{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":135450,"rows_kept":135450,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1769558402070,12.41699524,3025.5,3025.3,0.001]
["bitfinex","ETHUSD",1769558402366,11.42460686,3025.5,3025.3,0.001]
["bitfinex","ETHUSD",1769558402568,10.43221848,3025.5,3025.3,0.001]
["bitfinex","ETHUSD",1769558403167,9.9948301,3025.5,3025.3,0.001]
["bitfinex","ETHUSD",1769558403462,8.15543674,3025.5,3025.3,0.001]
["bitfinex","ETHUSD",1769558403760,7.16310745,3025.5,3025.3,0.001]
["bitfinex","ETHUSD",1769558403976,7.12948274,3025.5,3025.3,0.001]
["bitfinex","ETHUSD",1769558404132,6.6325244,3025.5,3025.3,0.001]
["bitfinex","ETHUSD",1769558404328,14.0,3025.6,3025.3,0.001]
["bitfinex","ETHUSD",1769558404560,0.555,3025.7,3025.3,0.001]
["bitfinex","ETHUSD",1769558404972,4.442,3026.0,3025.3,0.001]
["bitfinex","ETHUSD",1769558405362,0.692,3025.9,3025.3,0.001]
["bitfinex","ETHUSD",1769558405875,4.997,3026.0,3025.3,0.99332929]
["bitfinex","ETHUSD",1769558406057,1e-08,3026.2,3025.5,0.99232929]
["bitfinex","ETHUSD",1769558406257,14.692,3026.1,3025.4,0.18197209]
["bitfinex","ETHUSD",1769558406458,0.555,3026.0,3025.3,0.001]
["bitfinex","ETHUSD",1769558407276,0.692,3026.1,3025.3,0.001]
["bitfinex","ETHUSD",1769558407768,1.247,3026.1,3025.3,0.001]
["bitfinex","ETHUSD",1769558407951,1.03942346,3026.1,3025.3,0.001]
["bitfinex","ETHUSD",1769558408274,2.05667072,3026.3,3025.4,30.0]
["bitfinex","ETHUSD",1769558408479,2.05667072,3026.3,3025.5,3.0001]
["bitfinex","ETHUSD",1769558408648,2.05667072,3026.3,3025.4,30.0]
["bitfinex","ETHUSD",1769558408844,2.61167072,3026.3,3025.4,30.0]
["bitfinex","ETHUSD",1769558409876,1.91967072,3026.3,3025.5,0.8263097]
["bitfinex","ETHUSD",1769558410157,1.667,3026.7,3025.6,30.0]
["bitfinex","ETHUSD",1769558410669,1.2632,3026.7,3025.8,30.0]
["bitfinex","ETHUSD",1769558411190,1.2632,3026.7,3025.7,3.12519313]
["bitfinex","ETHUSD",1769558411348,1.8182,3026.7,3025.8,30.0]
["bitfinex","ETHUSD",1769558411548,1.65657932,3026.7,3025.8,30.0]
["bitfinex","ETHUSD",1769558411771,15.60269605,3026.7,3025.8,30.0]
["bitfinex","ETHUSD",1769558411986,15.60269605,3026.7,3026.0,0.82617316]
["bitfinex","ETHUSD",1769558412552,16.15769605,3026.7,3026.0,0.82617316]
["bitfinex","ETHUSD",1769558413609,16.71269605,3026.7,3026.0,0.82617316]
["bitfinex","ETHUSD",1769558414880,3.26769605,3026.7,3025.7,30.42562157]
["bitfinex","ETHUSD",1769558415080,1.665,3026.8,3025.7,30.42562157]
["bitfinex","ETHUSD",1769558415081,1.665,3026.8,3025.8,30.0]
["bitfinex","ETHUSD",1769558415285,1e-08,3026.9,3026.0,30.0]
["bitfinex","ETHUSD",1769558415512,1e-08,3026.9,3026.2,30.0]
["bitfinex","ETHUSD",1769558416010,0.55500001,3026.9,3026.1,3.87]
["bitfinex","ETHUSD",1769558416190,14.55500001,3026.9,3026.1,3.90304583]
["bitfinex","ETHUSD",1769558416390,14.55500001,3026.9,3026.1,3.87]
["bitfinex","ETHUSD",1769558416608,14.55500001,3026.9,3026.2,0.387]
["bitfinex","ETHUSD",1769558416813,0.55500001,3026.9,3026.3,0.82609126]
["bitfinex","ETHUSD",1769558416980,14.0,3026.8,3026.2,1.21309912]
["bitfinex","ETHUSD",1769558417182,14.0,3026.8,3025.6,0.001]
["bitfinex","ETHUSD",1769558417385,14.0,3026.8,3025.6,0.82726482]
["bitfinex","ETHUSD",1769558417710,14.0,3026.8,3025.8,0.82620958]
["bitfinex","ETHUSD",1769558417923,14.0,3026.8,3025.9,0.82618652]
["bitfinex","ETHUSD",1769558418231,14.0,3026.8,3026.0,0.82616687]
["bitfinex","ETHUSD",1769558418514,14.692,3026.7,3026.0,0.82616687]
["bitfinex","ETHUSD",1769558418813,0.555,3026.8,3026.0,0.82617316]
["bitfinex","ETHUSD",1769558418988,0.555,3026.8,3026.1,0.03302291]
["bitfinex","ETHUSD",1769558419591,1.11,3026.8,3026.0,0.85919607]
["bitfinex","ETHUSD",1769558420082,1.08186922,3026.8,3026.2,30.0]
["bitfinex","ETHUSD",1769558420282,1.11000001,3026.9,3026.3,3.04256216]
["bitfinex","ETHUSD",1769558420488,15.11000001,3026.9,3026.0,0.85919607]
["bitfinex","ETHUSD",1769558420800,1.66500001,3026.9,3026.2,0.82611856]
["bitfinex","ETHUSD",1769558421432,15.66500001,3026.9,3026.2,0.82611856]
["bitfinex","ETHUSD",1769558421923,16.22000001,3026.9,3026.2,0.82611856]
["bitfinex","ETHUSD",1769558422221,16.22000001,3026.9,3026.3,0.41305928]
["bitfinex","ETHUSD",1769558423142,16.22000001,3026.9,3026.4,0.82606397]
["bitfinex","ETHUSD",1769558423143,2.22000001,3026.9,3026.4,0.82606397]
["bitfinex","ETHUSD",1769558423427,2.77500001,3026.9,3026.4,0.82606397]
["bitfinex","ETHUSD",1769558424036,2.56272231,3026.9,3026.5,30.0]
["bitfinex","ETHUSD",1769558424196,0.555,3027.5,3026.5,30.0]
["bitfinex","ETHUSD",1769558424392,0.555,3027.5,3026.6,3.12516855]
["bitfinex","ETHUSD",1769558424393,0.555,3026.9,3026.6,3.12516855]
["bitfinex","ETHUSD",1769558424616,0.555,3026.9,3026.4,0.82606397]
["bitfinex","ETHUSD",1769558424803,0.005,3026.9,3026.5,30.0]
["bitfinex","ETHUSD",1769558425138,0.555,3027.5,3026.7,0.82598209]
["bitfinex","ETHUSD",1769558425312,14.555,3027.5,3026.7,0.82598209]
["bitfinex","ETHUSD",1769558425710,1.11,3027.5,3026.7,0.82598209]
["bitfinex","ETHUSD",1769558425938,1.11,3027.5,3026.8,0.41299105]
["bitfinex","ETHUSD",1769558426105,1e-08,3027.5,3026.8,0.83861262]
["bitfinex","ETHUSD",1769558426507,1e-08,3027.5,3026.8,0.41299105]
["bitfinex","ETHUSD",1769558426712,0.55500001,3027.5,3026.8,0.41299105]
["bitfinex","ETHUSD",1769558426916,0.55500001,3027.5,3026.9,30.42562157]
["bitfinex","ETHUSD",1769558427230,1e-08,3027.5,3027.2,0.82584566]
["bitfinex","ETHUSD",1769558427418,1.665,3027.6,3027.2,0.82584566]
["bitfinex","ETHUSD",1769558427620,1.14271438,3027.6,3027.2,0.82584566]
["bitfinex","ETHUSD",1769558427845,1.46555526,3027.6,3027.2,0.82584566]
["bitfinex","ETHUSD",1769558428135,1.10929225,3027.6,3027.2,0.82584566]
["bitfinex","ETHUSD",1769558428301,0.87699235,3027.6,3027.3,0.41293324]
["bitfinex","ETHUSD",1769558428636,3.26084337,3027.8,3027.3,0.41293324]
["bitfinex","ETHUSD",1769558429137,3.81584337,3027.8,3027.4,0.8257911]
["bitfinex","ETHUSD",1769558430433,17.68188042,3027.8,3027.4,0.8257911]
["bitfinex","ETHUSD",1769558430609,16.16625711,3027.8,3027.4,0.8257911]
["bitfinex","ETHUSD",1769558430933,15.93386963,3027.8,3027.4,0.8257911]
["bitfinex","ETHUSD",1769558431501,15.93386963,3027.8,3026.2,3.481]
["bitfinex","ETHUSD",1769558431502,16.48886963,3027.8,3026.7,3.30388532]
["bitfinex","ETHUSD",1769558431702,16.48886963,3027.8,3027.2,0.82584564]
["bitfinex","ETHUSD",1769558432630,16.48886963,3027.8,3027.1,3.3034888]
["bitfinex","ETHUSD",1769558432841,17.04386963,3027.8,3027.1,3.30347663]
["bitfinex","ETHUSD",1769558433006,14.0,3027.7,3027.3,0.82581234]
["bitfinex","ETHUSD",1769558433201,14.0,3027.7,3026.4,3.30422822]
["bitfinex","ETHUSD",1769558433539,14.0,3027.7,3026.6,30.0]
["bitfinex","ETHUSD",1769558434109,14.555,3027.7,3026.6,30.0]
["bitfinex","ETHUSD",1769558435433,15.11,3027.7,3026.7,0.82598209]
["bitfinex","ETHUSD",1769558436421,15.665,3027.7,3026.7,0.82598209]
["bitfinex","ETHUSD",1769558436622,15.665,3027.7,3026.8,0.41299105]
["bitfinex","ETHUSD",1769558437504,15.665,3027.7,3026.9,0.82592751]
["bitfinex","ETHUSD",1769558437707,16.22,3027.7,3026.9,0.82592751]
["bitfinex","ETHUSD",1769558438316,0.002,3027.4,3026.9,0.82592751]
["bitfinex","ETHUSD",1769558438549,13.17506677,3027.4,3026.9,0.82592751]
["bitfinex","ETHUSD",1769558438763,12.94464152,3027.4,3027.0,0.45426286]
["bitfinex","ETHUSD",1769558439067,13.49964152,3027.4,3026.8,1.2389302]
["bitfinex","ETHUSD",1769558440251,14.05464152,3027.4,3026.8,1.2389302]
["bitfinex","ETHUSD",1769558441273,14.60964152,3027.4,3026.8,1.2389302]
["bitfinex","ETHUSD",1769558442472,15.16464152,3027.4,3026.8,1.2389302]
["bitfinex","ETHUSD",1769558443071,2.09965136,3027.4,3026.8,1.2389302]
["bitfinex","ETHUSD",1769558443251,15.33953474,3027.4,3026.9,0.45427849]
["bitfinex","ETHUSD",1769558443653,15.89453474,3027.4,3026.9,0.45427849]
["bitfinex","ETHUSD",1769558443853,15.89453474,3027.4,3027.0,0.82590023]
["bitfinex","ETHUSD",1769558444969,16.44953474,3027.4,3027.0,0.82590023]
["bitfinex","ETHUSD",1769558445677,16.44953474,3027.4,3026.9,1.28019042]
["bitfinex","ETHUSD",1769558445976,16.44953474,3027.4,3026.8,0.8259548]
["bitfinex","ETHUSD",1769558446173,13.47232076,3027.3,3026.9,0.128]
["bitfinex","ETHUSD",1769558447780,14.02732076,3027.3,3026.9,0.128]
["bitfinex","ETHUSD",1769558448079,14.02732076,3027.3,3027.0,0.82590023]
["bitfinex","ETHUSD",1769558448882,14.02732076,3027.3,3026.7,3.87]
["bitfinex","ETHUSD",1769558449077,14.58232076,3027.3,3026.9,0.82592471]
["bitfinex","ETHUSD",1769558450185,14.58232076,3027.3,3026.9,0.001]
["bitfinex","ETHUSD",1769558450351,15.13732076,3027.3,3026.9,0.001]
["bitfinex","ETHUSD",1769558450683,12.66583476,3027.1,3025.6,0.001]
["bitfinex","ETHUSD",1769558450885,12.66583476,3026.7,3025.3,0.001]
["bitfinex","ETHUSD",1769558451095,12.66583476,3026.7,3024.5,4.16847602]
["bitfinex","ETHUSD",1769558451394,13.5031161,3026.7,3024.9,0.8264541]
["bitfinex","ETHUSD",1769558451586,12.66583476,3026.5,3025.0,0.82644504]
["bitfinex","ETHUSD",1769558451897,12.66583476,3026.5,3024.9,0.82645658]
["bitfinex","ETHUSD",1769558452097,12.66583476,3026.5,3025.0,0.128]
["bitfinex","ETHUSD",1769558452267,12.66583476,3026.5,3024.5,0.8265829]
["bitfinex","ETHUSD",1769558452795,13.22083476,3026.5,3024.5,0.8265829]
["bitfinex","ETHUSD",1769558453003,12.66583476,3026.3,3024.6,1.54625081]
["bitfinex","ETHUSD",1769558453293,0.692,3026.2,3024.6,1.54625081]
["bitfinex","ETHUSD",1769558453463,12.66583476,3026.1,3024.6,1.54625081]
["bitfinex","ETHUSD",1769558453868,12.65045276,3026.1,3024.6,1.54625081]
["bitfinex","ETHUSD",1769558454176,13.20545276,3026.1,3024.8,0.128]
["bitfinex","ETHUSD",1769558454373,14.59519804,3026.1,3024.8,0.128]
["bitfinex","ETHUSD",1769558454864,0.015382,3026.0,3024.8,0.128]
["bitfinex","ETHUSD",1769558455065,13.71745256,3025.9,3024.8,0.128]
["bitfinex","ETHUSD",1769558455970,13.71745256,3025.9,3024.0,0.82669765]
["bitfinex","ETHUSD",1769558456201,14.54372598,3025.7,3023.8,3.30708962]
["bitfinex","ETHUSD",1769558456405,14.54372598,3025.7,3023.5,3.47959584]
["bitfinex","ETHUSD",1769558456406,14.54372598,3025.7,3023.5,0.17220237]
["bitfinex","ETHUSD",1769558456607,13.71745256,3025.5,3023.6,0.82782416]
["bitfinex","ETHUSD",1769558456906,13.71745256,3025.3,3023.6,0.001]
["bitfinex","ETHUSD",1769558457396,0.015382,3025.0,3023.6,0.001]
["bitfinex","ETHUSD",1769558457701,14.40945256,3024.9,3023.6,0.001]
["bitfinex","ETHUSD",1769558458901,14.96445256,3024.9,3023.6,0.001]
["bitfinex","ETHUSD",1769558459103,15.79094641,3024.9,3023.6,0.001]
["bitfinex","ETHUSD",1769558459283,13.71745256,3024.7,3023.6,0.001]
["bitfinex","ETHUSD",1769558459901,0.015382,3024.6,3023.6,0.001]
["bitfinex","ETHUSD",1769558460206,13.71745256,3024.5,3023.6,0.001]
["bitfinex","ETHUSD",1769558460572,13.71745256,3024.5,3023.2,0.001]
["bitfinex","ETHUSD",1769558460892,14.54405294,3024.5,3023.2,0.001]
["bitfinex","ETHUSD",1769558461088,13.71745256,3024.3,3023.2,0.001]
["bitfinex","ETHUSD",1769558461293,13.71745256,3024.3,3022.5,0.30029085]
["bitfinex","ETHUSD",1769558461671,13.71745256,3024.3,3022.3,0.82717651]
["bitfinex","ETHUSD",1769558461872,14.63340057,3024.3,3022.4,0.128]
["bitfinex","ETHUSD",1769558462518,13.71745256,3024.1,3022.4,0.128]
["bitfinex","ETHUSD",1769558462723,13.71745256,3023.9,3022.4,0.5544011]
["bitfinex","ETHUSD",1769558463017,1.46334006,3024.0,3022.5,0.82712985]
["bitfinex","ETHUSD",1769558463018,13.71745256,3023.7,3022.5,0.82712985]
["bitfinex","ETHUSD",1769558463608,14.27245256,3023.7,3022.5,0.82712985]
["bitfinex","ETHUSD",1769558463917,14.22245256,3023.7,3022.6,11.37262177]
["bitfinex","ETHUSD",1769558464102,14.22245256,3023.7,3022.7,1.21997516]
["bitfinex","ETHUSD",1769558464913,14.77745256,3023.7,3022.7,2.0470267]
["bitfinex","ETHUSD",1769558465136,14.77745256,3023.7,3022.2,0.82719371]
["bitfinex","ETHUSD",1769558465435,14.77745256,3023.7,3022.1,0.95523684]
["bitfinex","ETHUSD",1769558465436,0.015382,3023.6,3022.1,0.95523684]
["bitfinex","ETHUSD",1769558465729,13.71745256,3023.5,3022.1,0.95523684]
["bitfinex","ETHUSD",1769558465906,13.71745256,3023.5,3022.1,0.82722088]
["bitfinex","ETHUSD",1769558466311,13.71745256,3023.5,3022.3,0.128]
["bitfinex","ETHUSD",1769558466512,13.71745256,3023.3,3022.2,0.95519156]
["bitfinex","ETHUSD",1769558466918,13.71745256,3023.3,3022.2,0.128]
["bitfinex","ETHUSD",1769558467224,14.27245256,3023.3,3022.2,0.95521014]
["bitfinex","ETHUSD",1769558467425,13.71745256,3023.1,3022.2,0.95521014]
["bitfinex","ETHUSD",1769558467986,13.73283456,3023.0,3022.2,0.95521014]
["bitfinex","ETHUSD",1769558468220,14.42483456,3023.0,3022.3,0.42640682]
["bitfinex","ETHUSD",1769558468420,14.97983456,3023.0,3022.3,0.42640682]
["bitfinex","ETHUSD",1769558468744,14.28783456,3023.0,3022.3,0.42640682]
["bitfinex","ETHUSD",1769558468918,14.27245256,3023.0,3022.3,1.25357284]
["bitfinex","ETHUSD",1769558469648,14.82745256,3023.0,3022.3,1.25357284]
["bitfinex","ETHUSD",1769558470430,1.11,3023.0,3022.4,0.46903936]
["bitfinex","ETHUSD",1769558470928,1.665,3023.0,3022.4,1.29618799]
["bitfinex","ETHUSD",1769558471116,1.665,3023.0,3022.4,0.46903936]
["bitfinex","ETHUSD",1769558471313,1.665,3023.0,3022.2,0.128]
["bitfinex","ETHUSD",1769558471565,15.38245256,3023.0,3022.4,0.82715705]
["bitfinex","ETHUSD",1769558471733,15.38245256,3023.0,3022.3,0.82716746]
["bitfinex","ETHUSD",1769558471924,15.38245256,3023.0,3022.4,0.8271519]
["bitfinex","ETHUSD",1769558472119,15.93745256,3023.0,3022.4,0.8271519]
["bitfinex","ETHUSD",1769558472472,15.93745256,3023.0,3022.4,0.41359217]
["bitfinex","ETHUSD",1769558473170,15.93745256,3023.0,3022.2,0.82721196]
["bitfinex","ETHUSD",1769558473321,16.49245256,3023.0,3022.2,0.82721196]
["bitfinex","ETHUSD",1769558474165,16.49245256,3023.0,3022.7,0.001]
["bitfinex","ETHUSD",1769558474834,17.04745256,3023.0,3022.7,0.001]
["bitfinex","ETHUSD",1769558476683,17.60245256,3023.0,3022.7,0.001]
["bitfinex","ETHUSD",1769558477575,13.71745256,3022.9,3022.7,0.001]
["bitfinex","ETHUSD",1769558477974,14.27245256,3022.9,3022.7,0.001]
["bitfinex","ETHUSD",1769558478777,14.27245256,3022.9,3021.8,0.82732136]
["bitfinex","ETHUSD",1769558478983,14.27245256,3022.9,3021.7,0.95532874]
["bitfinex","ETHUSD",1769558479277,14.82745256,3022.9,3021.6,0.82737622]
["bitfinex","ETHUSD",1769558479479,13.71745256,3022.7,3021.7,0.41369493]
["bitfinex","ETHUSD",1769558479671,13.70207028,3022.7,3021.7,0.41369493]
["bitfinex","ETHUSD",1769558480384,14.25707028,3022.7,3021.7,0.41369493]
["bitfinex","ETHUSD",1769558481080,13.71745256,3022.6,3021.7,11.67469898]
["bitfinex","ETHUSD",1769558481280,14.41045256,3022.6,3021.8,2.07751598]
["bitfinex","ETHUSD",1769558481452,14.96545256,3022.6,3021.8,2.07751598]
["bitfinex","ETHUSD",1769558482275,14.96545256,3022.6,3021.8,0.82730846]
["bitfinex","ETHUSD",1769558482468,14.96545256,3022.6,3021.7,1.24102325]
["bitfinex","ETHUSD",1769558482664,15.52045256,3022.6,3021.7,1.24102364]
["bitfinex","ETHUSD",1769558482880,15.52045256,3022.6,3021.7,0.82732871]
["bitfinex","ETHUSD",1769558483085,15.52045256,3022.6,3021.8,0.82731741]
["bitfinex","ETHUSD",1769558483392,15.52045256,3022.6,3021.6,0.128]
["bitfinex","ETHUSD",1769558483758,16.07545256,3022.6,3021.6,0.128]
["bitfinex","ETHUSD",1769558484881,16.63045256,3022.6,3021.6,0.128]
["bitfinex","ETHUSD",1769558485085,13.01949426,3022.4,3021.6,0.128]
["bitfinex","ETHUSD",1769558485283,13.00411196,3022.4,3021.6,0.128]
["bitfinex","ETHUSD",1769558485686,13.00411196,3022.4,3021.9,0.001]
["bitfinex","ETHUSD",1769558485873,13.69711196,3022.4,3021.9,0.001]
["bitfinex","ETHUSD",1769558486051,14.25211196,3022.4,3021.9,0.001]
["bitfinex","ETHUSD",1769558486554,16.07117768,3022.4,3021.9,0.001]
["bitfinex","ETHUSD",1769558486754,16.07117768,3022.4,3021.6,0.82735643]
["bitfinex","ETHUSD",1769558487254,13.01949426,3022.3,3021.4,0.99976308]
["bitfinex","ETHUSD",1769558487460,13.01949426,3022.3,3021.4,0.128]
["bitfinex","ETHUSD",1769558487791,14.68365026,3022.3,3021.4,0.95540537]
["bitfinex","ETHUSD",1769558488574,0.693,3022.2,3021.4,0.95540537]
["bitfinex","ETHUSD",1769558489074,13.71249426,3022.2,3021.4,0.95540537]
["bitfinex","ETHUSD",1769558489669,14.26749426,3022.2,3021.4,0.95540537]
["bitfinex","ETHUSD",1769558489873,0.555,3022.2,3021.4,12.23279172]
["bitfinex","ETHUSD",1769558490793,1.11,3022.2,3021.4,12.23279172]
["bitfinex","ETHUSD",1769558491093,1.11,3022.2,3021.5,1.55426203]
["bitfinex","ETHUSD",1769558491793,1.11,3022.2,3021.6,0.82737622]
["bitfinex","ETHUSD",1769558491961,1.665,3022.2,3021.6,0.82737622]
["bitfinex","ETHUSD",1769558492166,13.01949426,3022.1,3021.5,0.82738377]
["bitfinex","ETHUSD",1769558492374,13.01253053,3022.1,3021.5,0.82738377]
["bitfinex","ETHUSD",1769558492579,13.01253053,3022.1,3021.6,0.42650836]
["bitfinex","ETHUSD",1769558492986,13.01253053,3022.1,3020.9,0.17235978]
["bitfinex","ETHUSD",1769558493185,0.693,3022.0,3021.1,3.31004519]
["bitfinex","ETHUSD",1769558493391,13.01949426,3021.9,3021.3,0.82744554]
["bitfinex","ETHUSD",1769558493565,13.71249426,3021.9,3021.3,0.82744554]
["bitfinex","ETHUSD",1769558493895,13.71249426,3021.9,3021.2,0.82746514]
["bitfinex","ETHUSD",1769558494094,15.13924369,3021.9,3021.1,0.128]
["bitfinex","ETHUSD",1769558494271,14.26749426,3021.9,3021.1,0.128]
["bitfinex","ETHUSD",1769558495497,14.82249426,3021.9,3021.1,0.128]
["bitfinex","ETHUSD",1769558496164,14.82249426,3021.9,3021.2,0.82748576]
["bitfinex","ETHUSD",1769558496491,14.12949426,3021.9,3021.2,0.82748576]
["bitfinex","ETHUSD",1769558496796,14.68449426,3021.9,3021.2,0.82748576]
["bitfinex","ETHUSD",1769558497002,14.68449426,3021.9,3021.2,1.25403091]
["bitfinex","ETHUSD",1769558497296,14.68449426,3021.9,3021.4,0.001]
["bitfinex","ETHUSD",1769558497696,1.665,3021.9,3021.4,0.001]
["bitfinex","ETHUSD",1769558498000,2.22,3021.9,3021.4,0.001]
["bitfinex","ETHUSD",1769558499022,2.75961654,3021.9,3021.4,0.001]
["bitfinex","ETHUSD",1769558499192,2.74423308,3021.9,3021.4,1.38032731]
["bitfinex","ETHUSD",1769558499514,2.70972983,3021.9,3021.4,1.38032731]
["bitfinex","ETHUSD",1769558500302,3.26472983,3021.9,3021.4,1.38032731]
["bitfinex","ETHUSD",1769558501423,1.01295546,3021.9,3021.5,0.8274036]
["bitfinex","ETHUSD",1769558501717,13.57449426,3022.1,3021.5,0.8274036]
["bitfinex","ETHUSD",1769558501884,13.01949426,3021.9,3021.4,0.82842744]
["bitfinex","ETHUSD",1769558502381,13.01949426,3021.9,3021.4,0.001]
["bitfinex","ETHUSD",1769558502382,13.57449426,3021.9,3021.4,0.001]
["bitfinex","ETHUSD",1769558502794,13.57449426,3021.9,3021.1,0.82750241]
["bitfinex","ETHUSD",1769558503114,13.57449426,3021.9,3021.2,0.82748503]
["bitfinex","ETHUSD",1769558503315,13.57449426,3021.9,3021.1,0.82751315]
["bitfinex","ETHUSD",1769558503487,14.12949426,3021.9,3021.1,1.25852587]
["bitfinex","ETHUSD",1769558503695,14.12949426,3021.9,3021.1,0.128]
["bitfinex","ETHUSD",1769558504203,14.12949426,3021.9,3021.0,0.82752041]
["bitfinex","ETHUSD",1769558504721,14.68449426,3021.9,3021.0,0.82752041]
["bitfinex","ETHUSD",1769558504926,14.68449426,3021.9,3021.0,0.82753949]
["bitfinex","ETHUSD",1769558505127,14.68449426,3021.9,3020.9,0.82755038]
["bitfinex","ETHUSD",1769558505332,13.01949426,3021.7,3020.7,0.128]
["bitfinex","ETHUSD",1769558506005,13.57449426,3021.7,3020.7,0.128]
["bitfinex","ETHUSD",1769558506994,14.12949426,3021.7,3020.7,0.128]
["bitfinex","ETHUSD",1769558507605,14.12949426,3021.7,3020.8,0.82759533]
["bitfinex","ETHUSD",1769558507806,13.01949426,3021.5,3020.8,0.82759533]
["bitfinex","ETHUSD",1769558508221,13.57449426,3021.5,3020.8,0.82759533]
["bitfinex","ETHUSD",1769558508916,13.57449426,3021.5,3021.0,0.001]
["bitfinex","ETHUSD",1769558509301,13.01949426,3021.3,3021.0,0.001]
["bitfinex","ETHUSD",1769558509712,13.01949426,3021.3,3020.6,0.128]
["bitfinex","ETHUSD",1769558509917,13.01949426,3021.3,3020.6,0.57187429]
["bitfinex","ETHUSD",1769558510120,1.11,3021.5,3020.6,0.57187429]
["bitfinex","ETHUSD",1769558510323,14.82249426,3021.5,3020.6,0.57187429]
["bitfinex","ETHUSD",1769558510490,15.37749426,3021.5,3020.6,0.57187429]
["bitfinex","ETHUSD",1769558511628,15.93249426,3021.5,3020.7,0.82762273]
["bitfinex","ETHUSD",1769558512827,13.01949426,3021.4,3020.7,0.82762273]
["bitfinex","ETHUSD",1769558513032,13.71249426,3021.4,3020.7,1.29862153]
["bitfinex","ETHUSD",1769558513848,14.26749426,3021.4,3020.7,1.29862153]
["bitfinex","ETHUSD",1769558515350,14.82249426,3021.4,3020.7,1.29862153]
["bitfinex","ETHUSD",1769558516451,14.12949426,3021.4,3020.7,1.29862153]
["bitfinex","ETHUSD",1769558516653,15.37749426,3021.4,3020.7,1.29862153]
["bitfinex","ETHUSD",1769558517756,15.93249426,3021.4,3020.7,1.29862153]
["bitfinex","ETHUSD",1769558518763,15.23949426,3021.4,3020.7,1.29862153]
["bitfinex","ETHUSD",1769558519061,3.468,3021.4,3020.8,0.47371125]
["bitfinex","ETHUSD",1769558520058,16.13871081,3021.4,3020.8,0.47371125]
["bitfinex","ETHUSD",1769558520259,12.67071081,3021.3,3020.6,0.128]
["bitfinex","ETHUSD",1769558520562,12.59333369,3021.3,3020.6,0.95563233]
["bitfinex","ETHUSD",1769558520757,12.59333369,3021.3,3020.4,3.48319439]
["bitfinex","ETHUSD",1769558521056,12.59333369,3021.3,3020.5,0.95566323]
["bitfinex","ETHUSD",1769558521368,13.84133369,3021.3,3020.5,0.95566323]
["bitfinex","ETHUSD",1769558521561,13.84133369,3021.3,3020.5,3.05480867]
["bitfinex","ETHUSD",1769558522552,14.39633369,3021.3,3020.5,3.05480867]
["bitfinex","ETHUSD",1769558522759,0.693,3021.2,3020.5,0.95566323]
["bitfinex","ETHUSD",1769558522966,1.11,3021.3,3020.8,0.001]
["bitfinex","ETHUSD",1769558523146,1.803,3021.3,3020.8,12.61861933]
["bitfinex","ETHUSD",1769558523463,1.803,3021.3,3020.9,1.26186193]
["bitfinex","ETHUSD",1769558523630,2.36,3021.3,3020.9,1.26186193]
["bitfinex","ETHUSD",1769558523839,1.667,3021.3,3020.9,1.26186193]
["bitfinex","ETHUSD",1769558524139,1e-08,3021.3,3020.9,1.26186193]
["bitfinex","ETHUSD",1769558524774,0.55500001,3021.3,3021.0,0.82754054]
["bitfinex","ETHUSD",1769558524930,0.55500001,3021.3,3021.0,1.80182536]
["bitfinex","ETHUSD",1769558525267,0.55500001,3021.3,3020.9,0.8275498]
["bitfinex","ETHUSD",1769558526042,1.11000001,3021.3,3020.9,0.8275498]
["bitfinex","ETHUSD",1769558526762,1.11000001,3021.3,3020.8,0.001]
["bitfinex","ETHUSD",1769558527136,1.66500001,3021.3,3020.8,0.001]
["bitfinex","ETHUSD",1769558528333,1.09436176,3021.3,3020.8,0.001]
["bitfinex","ETHUSD",1769558528629,1.09436176,3021.3,3020.9,1.26166193]
["bitfinex","ETHUSD",1769558529268,1.09436176,3021.3,3020.9,2.08921681]
["bitfinex","ETHUSD",1769558529571,1.64936176,3021.3,3020.8,0.82857511]
["bitfinex","ETHUSD",1769558529760,14.32007257,3021.3,3020.8,0.82857511]
["bitfinex","ETHUSD",1769558529958,14.32007257,3021.3,3020.8,0.82859268]
["bitfinex","ETHUSD",1769558530155,14.32007257,3021.3,3020.8,0.001]
["bitfinex","ETHUSD",1769558530561,14.87507257,3021.3,3020.8,0.001]
["bitfinex","ETHUSD",1769558531235,14.87507257,3021.3,3020.8,0.82859187]
["bitfinex","ETHUSD",1769558531648,15.43007257,3021.3,3020.8,0.82859187]
["bitfinex","ETHUSD",1769558532467,15.43007257,3021.3,3020.8,0.001]
["bitfinex","ETHUSD",1769558533069,12.67071081,3021.2,3020.8,0.001]
["bitfinex","ETHUSD",1769558534038,3.31436176,3021.3,3020.8,0.001]
["bitfinex","ETHUSD",1769558534371,1.248,3021.2,3020.8,0.42772065]
["bitfinex","ETHUSD",1769558535141,13.91871081,3021.2,3020.8,0.42772065]
["bitfinex","ETHUSD",1769558535340,14.47371081,3021.2,3020.8,0.001]
["bitfinex","ETHUSD",1769558535739,14.47371081,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1769558536190,14.47371081,3021.2,3020.6,0.128]
["bitfinex","ETHUSD",1769558536476,15.02871081,3021.2,3020.6,0.128]
["bitfinex","ETHUSD",1769558536648,0.693,3021.1,3020.6,0.128]
["bitfinex","ETHUSD",1769558536845,0.69023959,3021.1,3020.6,0.5718841]
["bitfinex","ETHUSD",1769558537175,1.665,3021.2,3020.6,13.18750343]
["bitfinex","ETHUSD",1769558537344,0.693,3021.1,3020.6,13.18750343]
["bitfinex","ETHUSD",1769558537675,0.693,3021.1,3020.7,0.82762273]
["bitfinex","ETHUSD",1769558538682,1.248,3021.1,3020.7,0.82762273]
["bitfinex","ETHUSD",1769558538880,1.248,3021.1,3020.7,2.56018961]
["bitfinex","ETHUSD",1769558539594,1.248,3021.1,3020.7,0.82761534]
["bitfinex","ETHUSD",1769558539897,1.803,3021.1,3020.7,0.82761534]
["bitfinex","ETHUSD",1769558540666,1.803,3021.1,3020.7,0.82761814]
["bitfinex","ETHUSD",1769558540866,2.358,3021.1,3020.7,0.82761814]
["bitfinex","ETHUSD",1769558541362,0.693,3021.0,3020.7,0.82761814]
["bitfinex","ETHUSD",1769558541567,1.665,3021.1,3020.8,0.47099932]
["bitfinex","ETHUSD",1769558541786,1.665,3021.1,3020.9,0.82756794]
["bitfinex","ETHUSD",1769558542088,2.22,3021.1,3020.9,0.82756794]
["bitfinex","ETHUSD",1769558542889,2.22,3021.1,3020.8,1.29857442]
["bitfinex","ETHUSD",1769558543061,0.555,3021.1,3020.8,1.29857442]
["bitfinex","ETHUSD",1769558544603,1.11,3021.1,3020.8,1.29857442]
["bitfinex","ETHUSD",1769558544767,1.10679668,3021.1,3020.8,1.29857442]
["bitfinex","ETHUSD",1769558544969,0.2768957,3021.1,3020.8,1.29857442]
["bitfinex","ETHUSD",1769558545167,1e-08,3021.1,3020.8,1.29857442]
["bitfinex","ETHUSD",1769558545402,1e-08,3021.1,3020.9,0.46089993]
["bitfinex","ETHUSD",1769558545570,2.913,3021.2,3020.9,0.46089993]
["bitfinex","ETHUSD",1769558546704,3.468,3021.2,3020.9,1.28846592]
["bitfinex","ETHUSD",1769558547298,3.468,3021.2,3021.0,0.001]
["bitfinex","ETHUSD",1769558547499,3.46523976,3021.2,3021.0,0.001]
["bitfinex","ETHUSD",1769558548214,4.02023976,3021.2,3021.0,0.001]
["bitfinex","ETHUSD",1769558549384,3.33,3021.4,3021.0,0.46199438]
["bitfinex","ETHUSD",1769558550598,3.885,3021.4,3021.0,0.46199438]
["bitfinex","ETHUSD",1769558550978,3.885,3021.4,3021.1,0.82751315]
["bitfinex","ETHUSD",1769558551786,4.44,3021.4,3021.1,0.82751315]
["bitfinex","ETHUSD",1769558552018,4.44,3021.4,3021.2,0.45996249]
["bitfinex","ETHUSD",1769558552234,2.775,3021.5,3021.2,0.45996249]
["bitfinex","ETHUSD",1769558552235,1e-08,3021.5,3021.2,0.45996249]
["bitfinex","ETHUSD",1769558552517,13.0026655,3021.5,3020.1,0.82776651]
["bitfinex","ETHUSD",1769558552718,13.0026655,3021.5,3020.4,0.95570363]
["bitfinex","ETHUSD",1769558552906,13.0026655,3021.5,3020.5,0.8276743]
["bitfinex","ETHUSD",1769558553112,13.5576655,3021.5,3020.5,0.8276743]
["bitfinex","ETHUSD",1769558553286,13.00266549,3021.3,3020.5,0.8276743]
["bitfinex","ETHUSD",1769558554099,13.55766549,3021.3,3020.5,0.8276743]
["bitfinex","ETHUSD",1769558555623,14.11266549,3021.3,3020.5,0.8276743]
["bitfinex","ETHUSD",1769558556925,14.66766549,3021.3,3020.5,0.8276743]
["bitfinex","ETHUSD",1769558557995,15.22266549,3021.3,3020.5,0.8276743]
["bitfinex","ETHUSD",1769558559412,15.77766549,3021.3,3020.8,0.001]
["bitfinex","ETHUSD",1769558559613,0.002,3021.0,3020.8,0.001]
["bitfinex","ETHUSD",1769558560856,13.00466549,3021.0,3020.8,0.001]
["bitfinex","ETHUSD",1769558561148,13.55966549,3021.0,3020.8,0.001]
["bitfinex","ETHUSD",1769558562154,14.11466549,3021.0,3020.4,0.128]
["bitfinex","ETHUSD",1769558563318,14.11466549,3021.0,3020.4,0.61710047]
["bitfinex","ETHUSD",1769558563516,14.66966549,3021.0,3020.4,0.61710047]
["bitfinex","ETHUSD",1769558564077,14.66966549,3021.0,3020.4,0.82769654]
["bitfinex","ETHUSD",1769558564778,15.22466549,3021.0,3020.4,0.82769654]
["bitfinex","ETHUSD",1769558565584,15.22466549,3021.0,3020.3,1.45199899]
["bitfinex","ETHUSD",1769558565880,15.77966549,3021.0,3020.3,1.45199899]
["bitfinex","ETHUSD",1769558567079,16.33466549,3021.0,3020.3,1.45199899]
["bitfinex","ETHUSD",1769558567285,16.33466549,3021.0,3020.4,0.47630106]
["bitfinex","ETHUSD",1769558567786,3.332,3021.0,3020.4,0.47630106]
["bitfinex","ETHUSD",1769558568143,3.887,3021.0,3020.5,0.82767753]
["bitfinex","ETHUSD",1769558570013,2.777,3021.3,3020.7,4.827267]
["bitfinex","ETHUSD",1769558570158,2.777,3021.3,3020.8,0.82759533]
["bitfinex","ETHUSD",1769558570346,2.777,3021.3,3020.9,1.43737096]
["bitfinex","ETHUSD",1769558570968,3.332,3021.3,3020.9,1.43737096]
["bitfinex","ETHUSD",1769558571888,0.002,3021.0,3020.9,1.43737096]
["bitfinex","ETHUSD",1769558572189,3.887,3021.3,3020.9,1.43737096]
["bitfinex","ETHUSD",1769558573690,0.55500001,3021.5,3021.0,0.82754054]
["bitfinex","ETHUSD",1769558573897,0.55500001,3021.5,3021.1,0.55750821]
["bitfinex","ETHUSD",1769558574076,0.55500001,3021.5,3021.0,0.82754054]
["bitfinex","ETHUSD",1769558574687,14.03209204,3021.5,3020.9,2.26492306]
["bitfinex","ETHUSD",1769558575192,14.03209204,3021.5,3020.8,0.82857833]
["bitfinex","ETHUSD",1769558575587,14.03209204,3021.5,3020.8,0.001]
["bitfinex","ETHUSD",1769558575893,14.58709204,3021.5,3020.8,0.001]
["bitfinex","ETHUSD",1769558576871,15.14209204,3021.5,3020.8,0.001]
["bitfinex","ETHUSD",1769558578198,15.69709204,3021.5,3020.8,0.001]
["bitfinex","ETHUSD",1769558579194,16.25209204,3021.5,3020.8,0.001]
["bitfinex","ETHUSD",1769558579399,12.92209203,3021.4,3020.8,0.001]
["bitfinex","ETHUSD",1769558579868,12.92209203,3021.4,3020.8,0.42771867]
["bitfinex","ETHUSD",1769558580198,12.92209203,3021.4,3020.8,1.25528954]
["bitfinex","ETHUSD",1769558580394,13.47709203,3021.4,3020.8,1.25528954]
["bitfinex","ETHUSD",1769558581472,13.47709203,3021.4,3020.8,0.001]
["bitfinex","ETHUSD",1769558581671,14.03209203,3021.4,3020.8,0.001]
["bitfinex","ETHUSD",1769558582782,14.58709203,3021.4,3020.8,0.001]
["bitfinex","ETHUSD",1769558584009,15.14209203,3021.4,3020.8,0.001]
["bitfinex","ETHUSD",1769558584408,15.14209203,3021.4,3021.0,0.001]
["bitfinex","ETHUSD",1769558584590,12.92209203,3021.3,3021.0,0.001]
["bitfinex","ETHUSD",1769558584796,12.92409203,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1769558586302,13.47909203,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1769558587614,14.03409203,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1769558588833,14.58909203,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1769558589881,15.14409203,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1769558591118,15.69909203,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1769558592219,16.25409203,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1769558593116,16.25409203,3021.1,3020.8,0.001]
["bitfinex","ETHUSD",1769558593322,12.92209203,3021.0,3020.8,0.001]
["bitfinex","ETHUSD",1769558593486,12.91933153,3021.0,3020.8,0.001]
["bitfinex","ETHUSD",1769558593923,12.91933153,3021.0,3020.4,0.47630106]
["bitfinex","ETHUSD",1769558594094,12.91933153,3021.0,3020.4,0.128]
["bitfinex","ETHUSD",1769558594489,13.47433153,3021.0,3020.4,0.128]
["bitfinex","ETHUSD",1769558595047,12.92209203,3020.5,3019.1,6.03465425]
["bitfinex","ETHUSD",1769558595320,12.92209203,3020.3,3019.4,0.128]
["bitfinex","ETHUSD",1769558595532,12.92209203,3020.3,3019.4,0.55480241]
["bitfinex","ETHUSD",1769558595690,12.92209203,3020.3,3019.4,0.128]
["bitfinex","ETHUSD",1769558596824,12.92209203,3020.3,3018.9,0.8281162]
["bitfinex","ETHUSD",1769558597022,13.47709203,3020.3,3018.9,6.86277045]
["bitfinex","ETHUSD",1769558597710,0.693,3020.2,3019.3,6.16265425]
["bitfinex","ETHUSD",1769558597927,0.693,3020.2,3019.4,6.65091968]
["bitfinex","ETHUSD",1769558598132,1.248,3020.2,3019.4,6.65091968]
["bitfinex","ETHUSD",1769558598333,14.17009203,3020.2,3019.4,0.61626543]
["bitfinex","ETHUSD",1769558599741,14.17009203,3020.2,3019.5,0.82795164]
["bitfinex","ETHUSD",1769558599930,14.72509203,3020.2,3019.5,0.82795164]
["bitfinex","ETHUSD",1769558600244,14.72509203,3020.2,3019.6,0.47560966]
["bitfinex","ETHUSD",1769558601313,15.28009203,3020.2,3019.6,0.47560966]
["bitfinex","ETHUSD",1769558602244,15.28009203,3020.2,3019.6,1.30352689]
["bitfinex","ETHUSD",1769558602428,15.83509203,3020.2,3019.6,0.47560966]
["bitfinex","ETHUSD",1769558602627,15.83509203,3020.2,3019.6,0.40253813]
["bitfinex","ETHUSD",1769558602843,15.83509203,3020.2,3019.4,0.82796203]
["bitfinex","ETHUSD",1769558603150,15.83509203,3020.2,3019.5,0.8279477]
["bitfinex","ETHUSD",1769558603539,12.92209203,3020.1,3019.4,0.82796154]
["bitfinex","ETHUSD",1769558603740,12.92209203,3020.1,3019.5,0.82794057]
["bitfinex","ETHUSD",1769558603941,12.92209203,3020.1,3019.0,3.44033524]
["bitfinex","ETHUSD",1769558603942,12.92209203,3020.1,3019.4,0.82795884]
["bitfinex","ETHUSD",1769558604254,12.92209203,3020.1,3019.5,1.24193944]
["bitfinex","ETHUSD",1769558604433,12.92209203,3020.1,3019.5,0.41398963]
["bitfinex","ETHUSD",1769558604635,13.47709203,3020.1,3019.4,0.82797281]
["bitfinex","ETHUSD",1769558604851,13.47709203,3020.1,3019.5,0.82794871]
["bitfinex","ETHUSD",1769558605450,13.47709203,3020.1,3019.3,0.82798041]
["bitfinex","ETHUSD",1769558605754,14.03209203,3020.1,3019.4,0.82797698]
["bitfinex","ETHUSD",1769558606256,14.03209203,3020.1,3019.3,3.31200648]
["bitfinex","ETHUSD",1769558606456,14.03209203,3020.1,3019.4,1.15916296]
["bitfinex","ETHUSD",1769558606858,14.58709203,3020.1,3019.4,1.15916296]
["bitfinex","ETHUSD",1769558608059,15.14209203,3020.1,3019.4,0.33120065]
["bitfinex","ETHUSD",1769558608246,15.14209203,3020.1,3019.3,0.95598189]
["bitfinex","ETHUSD",1769558608449,12.82743368,3019.8,3019.3,0.95598189]
["bitfinex","ETHUSD",1769558608626,12.82743368,3019.8,3018.9,6.03465425]
["bitfinex","ETHUSD",1769558608627,12.82743368,3019.8,3019.0,0.82807213]
["bitfinex","ETHUSD",1769558608953,12.82743368,3019.8,3018.9,3.31243699]
["bitfinex","ETHUSD",1769558609155,13.38243368,3019.8,3019.0,0.8280863]
["bitfinex","ETHUSD",1769558609363,13.38243368,3019.8,3019.0,1.24213536]
["bitfinex","ETHUSD",1769558609731,13.38243368,3019.8,3018.9,0.82811345]
["bitfinex","ETHUSD",1769558609960,13.38243368,3019.8,3018.9,0.82811255]
["bitfinex","ETHUSD",1769558610160,13.93743368,3019.8,3018.8,0.82812509]
["bitfinex","ETHUSD",1769558610450,13.93743368,3019.8,3018.6,0.82324131]
["bitfinex","ETHUSD",1769558610654,13.93743368,3019.8,3018.7,0.128]
["bitfinex","ETHUSD",1769558610818,15.33137705,3019.8,3018.7,0.128]
["bitfinex","ETHUSD",1769558611323,16.02437705,3019.8,3018.7,0.128]
["bitfinex","ETHUSD",1769558611518,12.82743368,3019.7,3018.7,0.128]
["bitfinex","ETHUSD",1769558611724,12.82743368,3019.7,3018.6,0.82324131]
["bitfinex","ETHUSD",1769558612545,12.82743368,3019.7,3018.4,0.95625337]
["bitfinex","ETHUSD",1769558612859,13.38243368,3019.7,3018.5,1.03039211]
["bitfinex","ETHUSD",1769558613346,13.52043368,3019.6,3018.5,7.06504636]
["bitfinex","ETHUSD",1769558614259,14.07543368,3019.6,3018.5,7.06504636]
["bitfinex","ETHUSD",1769558614651,14.07543368,3019.6,3018.6,0.8281985]
["bitfinex","ETHUSD",1769558614864,14.07543368,3019.6,3018.7,1.12060389]
["bitfinex","ETHUSD",1769558615350,14.63043368,3019.6,3018.7,1.12060389]
["bitfinex","ETHUSD",1769558616466,15.18543368,3019.6,3018.6,0.8281985]
["bitfinex","ETHUSD",1769558617028,14.49243368,3019.6,3018.6,6.86285275]
["bitfinex","ETHUSD",1769558617358,14.49243368,3019.6,3018.6,0.8281985]
["bitfinex","ETHUSD",1769558617662,15.04743368,3019.6,3018.6,0.8281985]
["bitfinex","ETHUSD",1769558618864,15.60243368,3019.6,3018.5,0.82820988]
["bitfinex","ETHUSD",1769558619064,15.60243368,3019.6,3018.6,0.41411136]
["bitfinex","ETHUSD",1769558619443,15.60243368,3019.6,3018.5,0.82820988]
["bitfinex","ETHUSD",1769558620062,13.88514318,3019.5,3018.5,0.82820988]
["bitfinex","ETHUSD",1769558620453,13.88514318,3019.2,3018.5,0.82820988]
["bitfinex","ETHUSD",1769558620858,13.88514318,3019.2,3018.3,0.95628082]
["bitfinex","ETHUSD",1769558621069,14.44014318,3019.2,3018.3,0.95628082]
["bitfinex","ETHUSD",1769558621373,14.44014318,3019.2,3018.4,1.03040584]
["bitfinex","ETHUSD",1769558622282,14.99514318,3019.2,3018.4,1.03040584]
["bitfinex","ETHUSD",1769558622784,14.99514318,3019.2,3018.3,0.95628082]
["bitfinex","ETHUSD",1769558623360,1.615,3019.2,3018.5,0.128]
["bitfinex","ETHUSD",1769558623544,3.332,3019.6,3018.7,6.03465425]
["bitfinex","ETHUSD",1769558624546,3.887,3019.6,3018.7,6.03465425]
["bitfinex","ETHUSD",1769558625094,3.887,3019.6,3018.9,6.03465425]
["bitfinex","ETHUSD",1769558625256,3.887,3019.6,3019.0,0.68627979]
["bitfinex","ETHUSD",1769558625779,4.442,3019.6,3019.0,0.68627979]
["bitfinex","ETHUSD",1769558626398,4.392,3019.6,3019.0,0.68627979]
["bitfinex","ETHUSD",1769558626574,4.392,3019.6,3019.0,6.72093404]
["bitfinex","ETHUSD",1769558626745,4.947,3019.6,3019.0,6.72093404]
["bitfinex","ETHUSD",1769558626951,4.947,3019.6,3019.1,0.6720934]
["bitfinex","ETHUSD",1769558627151,4.947,3019.6,3019.2,0.82803391]
["bitfinex","ETHUSD",1769558628152,5.502,3019.6,3019.2,0.82803391]
["bitfinex","ETHUSD",1769558629556,6.057,3019.6,3019.2,0.82803391]
["bitfinex","ETHUSD",1769558630662,6.612,3019.6,3019.2,0.82803391]
["bitfinex","ETHUSD",1769558630976,6.612,3019.6,3019.2,1.91273633]
["bitfinex","ETHUSD",1769558631773,7.167,3019.6,3019.2,1.91273633]
["bitfinex","ETHUSD",1769558632986,0.002,3019.3,3019.2,0.82803391]
["bitfinex","ETHUSD",1769558633187,7.722,3019.6,3019.2,0.82803391]
["bitfinex","ETHUSD",1769558633990,8.277,3019.6,3019.2,0.82803391]
["bitfinex","ETHUSD",1769558635086,8.832,3019.6,3019.2,0.82803391]
["bitfinex","ETHUSD",1769558636771,9.387,3019.6,3019.2,0.82803391]
["bitfinex","ETHUSD",1769558637659,9.93371487,3019.6,3019.2,0.82803391]
["bitfinex","ETHUSD",1769558638905,10.48871487,3019.6,3019.2,0.82803391]
["bitfinex","ETHUSD",1769558639160,24.21502852,3019.6,3019.2,0.82803391]
["bitfinex","ETHUSD",1769558639697,24.21502852,3019.6,3018.8,0.95614363]
["bitfinex","ETHUSD",1769558639865,24.77002852,3019.6,3018.9,1.03034539]
["bitfinex","ETHUSD",1769558641702,24.77002852,3019.6,3019.0,0.82808877]
["bitfinex","ETHUSD",1769558641998,25.32502852,3019.6,3019.0,0.82808877]
["bitfinex","ETHUSD",1769558643059,25.88002852,3019.6,3019.0,0.82808877]
["bitfinex","ETHUSD",1769558643696,13.72631365,3019.5,3018.9,1.85845378]
["bitfinex","ETHUSD",1769558643996,13.72631365,3019.5,3018.9,0.82810839]
["bitfinex","ETHUSD",1769558644201,14.28131365,3019.5,3018.9,0.82810839]
["bitfinex","ETHUSD",1769558644984,0.555,3019.5,3018.9,0.82810839]
["bitfinex","ETHUSD",1769558645195,0.555,3019.5,3019.2,0.001]
["bitfinex","ETHUSD",1769558645498,1.11,3019.5,3019.2,0.001]
["bitfinex","ETHUSD",1769558646568,1.665,3019.5,3019.2,0.001]
["bitfinex","ETHUSD",1769558647701,2.22,3019.5,3019.2,0.001]
["bitfinex","ETHUSD",1769558649379,12.15371487,3019.6,3019.2,0.001]
["bitfinex","ETHUSD",1769558649567,0.695,3019.9,3019.3,0.60356543]
["bitfinex","ETHUSD",1769558649969,14.695,3019.9,3019.2,0.001]
["bitfinex","ETHUSD",1769558650263,14.002,3019.9,3019.2,0.001]
["bitfinex","ETHUSD",1769558650997,14.557,3019.9,3019.2,0.001]
["bitfinex","ETHUSD",1769558652199,15.112,3019.9,3019.2,0.001]
["bitfinex","ETHUSD",1769558653493,1.112,3019.9,3019.2,0.001]
["bitfinex","ETHUSD",1769558653688,1.667,3019.9,3019.2,0.001]
["bitfinex","ETHUSD",1769558653908,15.667,3019.9,3019.2,0.001]
["bitfinex","ETHUSD",1769558654090,0.60329551,3019.9,3019.2,0.001]
["bitfinex","ETHUSD",1769558654794,1.15829551,3019.9,3019.2,0.001]
["bitfinex","ETHUSD",1769558654995,2.22,3020.1,3019.2,0.001]
["bitfinex","ETHUSD",1769558654996,2.22,3020.1,3019.3,13.82169671]
["bitfinex","ETHUSD",1769558655174,0.555,3020.3,3019.6,13.82169671]
["bitfinex","ETHUSD",1769558655700,13.72631365,3020.7,3019.8,13.82169671]
["bitfinex","ETHUSD",1769558655907,0.555,3020.3,3019.5,0.128]
["bitfinex","ETHUSD",1769558656114,0.555,3020.3,3019.6,13.82169671]
["bitfinex","ETHUSD",1769558656423,0.555,3020.3,3019.7,1.38216967]
["bitfinex","ETHUSD",1769558657018,0.002,3019.9,3019.8,0.82786939]
["bitfinex","ETHUSD",1769558657185,1.11,3020.3,3019.8,0.82786939]
["bitfinex","ETHUSD",1769558658412,1.665,3020.3,3019.8,0.82786939]
["bitfinex","ETHUSD",1769558658614,1.665,3020.3,3019.9,0.5521619]
["bitfinex","ETHUSD",1769558659406,0.56251946,3020.3,3020.0,0.82781456]
["bitfinex","ETHUSD",1769558659587,13.72631365,3020.5,3020.0,0.82781456]
["bitfinex","ETHUSD",1769558661011,14.28131365,3020.5,3020.0,0.82781456]
["bitfinex","ETHUSD",1769558662005,14.83631365,3020.5,3020.0,0.82781456]
["bitfinex","ETHUSD",1769558663292,15.39131365,3020.5,3020.0,0.82781456]
["bitfinex","ETHUSD",1769558664524,16.93044502,3020.5,3019.4,0.128]
["bitfinex","ETHUSD",1769558664688,13.19077388,3020.4,3019.9,0.82783715]
["bitfinex","ETHUSD",1769558664897,13.19077388,3020.4,3019.8,0.82785336]
["bitfinex","ETHUSD",1769558665105,12.36202364,3020.2,3019.7,0.82788326]
["bitfinex","ETHUSD",1769558665303,12.36202364,3020.2,3019.5,3.31173422]
["bitfinex","ETHUSD",1769558665304,12.36202364,3020.2,3019.4,0.128]
["bitfinex","ETHUSD",1769558665508,12.36202364,3020.2,3019.6,0.82792365]
["bitfinex","ETHUSD",1769558665686,12.91702364,3020.2,3019.6,0.82792365]
["bitfinex","ETHUSD",1769558665890,12.91702364,3020.2,3019.6,0.82791128]
["bitfinex","ETHUSD",1769558666120,12.91702364,3020.2,3019.4,3.43982014]
["bitfinex","ETHUSD",1769558666326,12.91702364,3020.2,3019.6,0.82792353]
["bitfinex","ETHUSD",1769558666820,12.91702364,3020.2,3019.5,1.17191402]
["bitfinex","ETHUSD",1769558667027,13.47202364,3020.2,3019.5,1.17191402]
["bitfinex","ETHUSD",1769558668094,14.02702364,3020.2,3019.5,1.17191402]
["bitfinex","ETHUSD",1769558668726,14.02702364,3020.2,3019.8,0.001]
["bitfinex","ETHUSD",1769558669224,14.58202364,3020.2,3019.8,0.001]
["bitfinex","ETHUSD",1769558670389,15.13702364,3020.2,3019.8,0.001]
["bitfinex","ETHUSD",1769558671399,15.69202364,3020.2,3019.8,0.001]
["bitfinex","ETHUSD",1769558672196,13.19077388,3020.1,3019.8,0.001]
["bitfinex","ETHUSD",1769558672612,13.74577388,3020.1,3019.8,0.001]
["bitfinex","ETHUSD",1769558673697,14.30077388,3020.1,3019.8,0.001]
["bitfinex","ETHUSD",1769558674934,14.85577388,3020.1,3019.8,0.001]
["bitfinex","ETHUSD",1769558676139,14.85577388,3020.1,3019.2,0.95703391]
["bitfinex","ETHUSD",1769558676305,15.41077388,3020.1,3019.3,0.42691992]
["bitfinex","ETHUSD",1769558677134,15.41077388,3020.1,3019.2,0.001]
["bitfinex","ETHUSD",1769558677336,15.41077388,3020.1,3019.3,0.82800083]
["bitfinex","ETHUSD",1769558677549,15.96577388,3020.1,3019.2,0.95701611]
["bitfinex","ETHUSD",1769558677723,15.96577388,3020.1,3019.3,0.82798126]
["bitfinex","ETHUSD",1769558677906,16.65877388,3020.1,3019.3,0.82798126]
["bitfinex","ETHUSD",1769558678230,16.65877388,3020.1,3019.4,1.70706129]
["bitfinex","ETHUSD",1769558678637,15.96577388,3020.1,3019.4,1.70706129]
["bitfinex","ETHUSD",1769558678957,16.52077388,3020.1,3019.4,1.70706129]
["bitfinex","ETHUSD",1769558679252,2.22,3020.5,3019.6,12.80160572]
["bitfinex","ETHUSD",1769558680034,2.22,3020.5,3019.7,0.001]
["bitfinex","ETHUSD",1769558680359,2.775,3020.5,3019.8,14.08186629]
["bitfinex","ETHUSD",1769558680805,15.96577388,3020.5,3019.8,1.28026057]
["bitfinex","ETHUSD",1769558681007,0.002,3020.1,3019.7,0.001]
["bitfinex","ETHUSD",1769558681209,15.96577388,3020.5,3019.7,0.001]
["bitfinex","ETHUSD",1769558681540,13.19077388,3020.4,3019.7,0.001]
["bitfinex","ETHUSD",1769558682612,13.74577388,3020.4,3019.7,0.001]
["bitfinex","ETHUSD",1769558682831,15.39785127,3020.4,3019.7,0.001]
["bitfinex","ETHUSD",1769558683864,15.95285127,3020.4,3019.7,0.001]
["bitfinex","ETHUSD",1769558685043,13.19077388,3020.3,3019.7,0.001]
["bitfinex","ETHUSD",1769558686352,13.74577388,3020.3,3019.7,0.001]
["bitfinex","ETHUSD",1769558687785,14.30077388,3020.3,3019.7,0.001]
["bitfinex","ETHUSD",1769558688983,1.665,3020.3,3019.7,0.001]
["bitfinex","ETHUSD",1769558689146,1.665,3020.3,3019.7,1.36405574]
["bitfinex","ETHUSD",1769558690083,2.22,3020.3,3019.8,0.82786939]
["bitfinex","ETHUSD",1769558691368,2.775,3020.3,3019.8,0.82786939]
["bitfinex","ETHUSD",1769558692657,3.33,3020.3,3019.8,0.82786939]
["bitfinex","ETHUSD",1769558692958,0.002,3020.0,3019.8,0.82786939]
["bitfinex","ETHUSD",1769558693159,3.332,3020.3,3019.9,0.21919251]
["bitfinex","ETHUSD",1769558693361,3.332,3020.3,3019.8,0.82786939]
["bitfinex","ETHUSD",1769558694177,3.887,3020.3,3019.8,0.82786939]
["bitfinex","ETHUSD",1769558694943,3.887,3020.3,3019.7,2.19193351]
["bitfinex","ETHUSD",1769558695182,4.442,3020.3,3019.7,2.19193351]
["bitfinex","ETHUSD",1769558696583,4.997,3020.3,3019.7,2.19193351]
["bitfinex","ETHUSD",1769558697586,4.997,3020.3,3019.8,0.82784548]
["bitfinex","ETHUSD",1769558697747,5.54923899,3020.3,3019.8,0.82784548]
["bitfinex","ETHUSD",1769558698954,6.10423899,3020.3,3019.8,0.82784548]
["bitfinex","ETHUSD",1769558700063,6.65923899,3020.3,3019.8,0.82784548]
["bitfinex","ETHUSD",1769558700263,6.65923899,3020.3,3019.8,1.37819381]
["bitfinex","ETHUSD",1769558701521,7.21423899,3020.3,3019.8,1.37819381]
["bitfinex","ETHUSD",1769558701861,5.91969424,3020.3,3019.8,0.55034833]
["bitfinex","ETHUSD",1769558702055,19.46857248,3020.3,3019.7,1.36405574]
["bitfinex","ETHUSD",1769558702254,13.54887824,3020.2,3019.7,0.82887987]
["bitfinex","ETHUSD",1769558702864,14.10387824,3020.2,3019.7,0.001]
["bitfinex","ETHUSD",1769558703193,14.10387824,3020.2,3019.5,0.82793375]
["bitfinex","ETHUSD",1769558703396,14.10387824,3020.2,3019.4,0.82796399]
["bitfinex","ETHUSD",1769558703557,14.10387824,3020.2,3019.5,0.82795015]
["bitfinex","ETHUSD",1769558703749,13.54887824,3020.0,3019.4,0.8279637]
["bitfinex","ETHUSD",1769558704805,13.55087824,3020.0,3019.4,0.8279637]
["bitfinex","ETHUSD",1769558705302,14.10587824,3020.0,3019.4,0.8279637]
["bitfinex","ETHUSD",1769558706095,14.10587824,3020.0,3019.2,0.001]
["bitfinex","ETHUSD",1769558706301,14.66087824,3020.0,3019.2,0.001]
["bitfinex","ETHUSD",1769558706613,13.54887824,3019.8,3019.2,0.001]
["bitfinex","ETHUSD",1769558706816,13.54887824,3019.6,3019.2,0.001]
["bitfinex","ETHUSD",1769558707478,14.10387824,3019.6,3019.2,0.001]
["bitfinex","ETHUSD",1769558708698,14.65887824,3019.6,3018.5,0.95622386]
["bitfinex","ETHUSD",1769558708904,14.65887824,3019.6,3018.7,0.82816455]
["bitfinex","ETHUSD",1769558709212,13.54887824,3019.4,3018.6,0.82819777]
["bitfinex","ETHUSD",1769558709408,13.54887824,3019.4,3018.5,0.9562061]
["bitfinex","ETHUSD",1769558709783,14.10387824,3019.4,3018.5,0.9562061]
["bitfinex","ETHUSD",1769558710918,14.65887824,3019.4,3018.5,0.82822403]
["bitfinex","ETHUSD",1769558711792,14.65887824,3019.4,3018.5,0.8282224]
["bitfinex","ETHUSD",1769558712101,16.79076606,3019.4,3018.4,0.95624177]
["bitfinex","ETHUSD",1769558712680,16.79076606,3019.4,3018.4,0.82824942]
["bitfinex","ETHUSD",1769558712982,16.79076606,3019.4,3018.4,0.82825142]
["bitfinex","ETHUSD",1769558713210,13.54887824,3019.3,3018.4,0.82825203]
["bitfinex","ETHUSD",1769558714192,14.10387824,3019.3,3018.4,0.82825203]
["bitfinex","ETHUSD",1769558714388,14.10387824,3019.3,3018.5,0.42693717]
["bitfinex","ETHUSD",1769558715028,0.555,3019.3,3018.5,13.5722622]
["bitfinex","ETHUSD",1769558715185,1e-08,3019.3,3018.7,13.14532503]
["bitfinex","ETHUSD",1769558715518,2.22,3019.4,3018.8,13.14532503]
["bitfinex","ETHUSD",1769558716214,2.22,3019.4,3018.9,0.8281162]
["bitfinex","ETHUSD",1769558716540,1.48045525,3019.4,3019.0,1.7285906]
["bitfinex","ETHUSD",1769558717610,1.11,3019.6,3019.1,13.14532503]
["bitfinex","ETHUSD",1769558717807,0.002,3019.7,3019.1,12.66233314]
["bitfinex","ETHUSD",1769558718340,0.002,3019.7,3019.1,0.82804486]
["bitfinex","ETHUSD",1769558718521,13.55087824,3019.7,3019.1,0.82804486]
["bitfinex","ETHUSD",1769558718723,14.10587824,3019.7,3019.2,0.25566355]
["bitfinex","ETHUSD",1769558718885,14.10587824,3019.7,3019.1,0.82804486]
["bitfinex","ETHUSD",1769558719081,14.10587824,3019.7,3019.0,0.82806837]
["bitfinex","ETHUSD",1769558719516,14.10587824,3019.7,3019.0,0.8280726]
["bitfinex","ETHUSD",1769558719708,14.66087824,3019.7,3019.1,0.8280598]
["bitfinex","ETHUSD",1769558719907,14.66087824,3019.7,3019.1,0.41404922]
["bitfinex","ETHUSD",1769558720084,14.66087824,3019.7,3018.8,0.82812361]
["bitfinex","ETHUSD",1769558720302,14.66087824,3019.7,3018.7,0.001]
["bitfinex","ETHUSD",1769558720902,15.21587824,3019.7,3018.7,0.001]
["bitfinex","ETHUSD",1769558722637,15.77087824,3019.7,3018.7,0.001]
["bitfinex","ETHUSD",1769558723701,16.32587824,3019.7,3018.7,0.001]
["bitfinex","ETHUSD",1769558724411,13.44812838,3019.6,3018.7,1.29885954]
["bitfinex","ETHUSD",1769558725034,14.00312838,3019.6,3018.7,1.29885954]
["bitfinex","ETHUSD",1769558725621,14.00312838,3019.6,3018.7,0.82915905]
["bitfinex","ETHUSD",1769558725948,14.55812838,3019.6,3018.7,0.82915905]
["bitfinex","ETHUSD",1769558726349,13.44812838,3019.5,3018.7,0.001]
["bitfinex","ETHUSD",1769558726525,13.44812838,3019.3,3018.7,0.001]
["bitfinex","ETHUSD",1769558727209,14.00312838,3019.3,3018.7,0.001]
["bitfinex","ETHUSD",1769558728260,14.55812838,3019.3,3018.7,0.001]
["bitfinex","ETHUSD",1769558728435,1.11,3019.3,3018.7,0.001]
["bitfinex","ETHUSD",1769558728758,1.11,3019.3,3018.8,0.82814363]
["bitfinex","ETHUSD",1769558729121,1.11,3019.3,3018.7,2.22099801]
["bitfinex","ETHUSD",1769558729318,1.665,3019.3,3019.0,0.001]
["bitfinex","ETHUSD",1769558730653,15.66812838,3019.3,3018.3,3.44105019]
["bitfinex","ETHUSD",1769558731758,16.22312838,3019.3,3018.3,16.10438333]
["bitfinex","ETHUSD",1769558731966,16.22312838,3019.3,3018.4,1.69326642]
["bitfinex","ETHUSD",1769558732652,16.22312838,3019.3,3018.5,0.82822594]
["bitfinex","ETHUSD",1769558732832,16.77812838,3019.3,3018.5,0.82822594]
["bitfinex","ETHUSD",1769558733329,13.44812838,3019.2,3018.3,0.82826783]
["bitfinex","ETHUSD",1769558733652,8.15955314,3019.3,3017.8,3.3136231]
["bitfinex","ETHUSD",1769558733653,13.44812838,3019.0,3018.2,0.82829555]
["bitfinex","ETHUSD",1769558734154,14.00312838,3019.0,3018.2,0.82829555]
["bitfinex","ETHUSD",1769558734325,14.00312838,3019.0,3018.4,0.82825009]
["bitfinex","ETHUSD",1769558734517,0.555,3019.0,3018.4,13.49158323]
["bitfinex","ETHUSD",1769558734722,0.555,3019.0,3018.1,12.66333314]
["bitfinex","ETHUSD",1769558734936,0.555,3019.0,3018.2,1.26633331]
["bitfinex","ETHUSD",1769558735322,13.44812838,3018.9,3018.2,1.26633331]
["bitfinex","ETHUSD",1769558735524,13.4445729,3018.9,3017.9,0.128]
["bitfinex","ETHUSD",1769558735853,13.4445729,3018.9,3017.9,12.79488862]
["bitfinex","ETHUSD",1769558736156,1.11,3019.0,3017.9,12.79488862]
["bitfinex","ETHUSD",1769558736558,1.665,3019.0,3017.9,12.79488862]
["bitfinex","ETHUSD",1769558736728,1.665,3019.0,3018.1,12.66688862]
["bitfinex","ETHUSD",1769558737031,1.665,3019.0,3018.2,1.34952518]
["bitfinex","ETHUSD",1769558737223,1.665,3019.0,3018.2,14.0164138]
["bitfinex","ETHUSD",1769558737727,15.11312838,3019.0,3018.2,1.34952518]
["bitfinex","ETHUSD",1769558737933,15.66812838,3019.0,3018.2,1.34952518]
["bitfinex","ETHUSD",1769558738853,15.66812838,3019.0,3018.3,0.82828082]
["bitfinex","ETHUSD",1769558739097,2.775,3019.0,3018.4,0.54909864]
["bitfinex","ETHUSD",1769558740230,3.33,3019.0,3018.4,0.54909864]
["bitfinex","ETHUSD",1769558740853,3.33,3019.0,3018.5,0.82822594]
["bitfinex","ETHUSD",1769558742043,3.885,3019.0,3018.5,0.82822594]
["bitfinex","ETHUSD",1769558742362,3.885,3019.0,3018.5,0.82922594]
["bitfinex","ETHUSD",1769558743458,4.44,3019.0,3018.5,1.29836684]
["bitfinex","ETHUSD",1769558744469,4.995,3019.0,3018.5,1.29836684]
["bitfinex","ETHUSD",1769558745836,5.55,3019.0,3018.5,1.29836684]
["bitfinex","ETHUSD",1769558747880,6.105,3019.0,3018.5,1.29836684]
["bitfinex","ETHUSD",1769558749176,19.5413019,3019.0,3018.5,0.4701409]
["bitfinex","ETHUSD",1769558749377,13.44812838,3018.9,3018.5,0.001]
["bitfinex","ETHUSD",1769558749562,13.4439848,3018.9,3018.5,0.001]
["bitfinex","ETHUSD",1769558750581,13.9989848,3018.9,3018.5,0.001]
["bitfinex","ETHUSD",1769558751758,14.5539848,3018.9,3018.5,0.001]
["bitfinex","ETHUSD",1769558752887,15.1089848,3018.9,3018.5,0.001]
["bitfinex","ETHUSD",1769558754103,15.6639848,3018.9,3018.5,0.001]
["bitfinex","ETHUSD",1769558754780,15.6639848,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1769558754781,17.89520063,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1769558755172,18.45020063,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1769558756148,12.93157634,3018.8,3017.9,0.95637218]
["bitfinex","ETHUSD",1769558756349,12.93157634,3018.6,3017.9,0.95637218]
["bitfinex","ETHUSD",1769558757761,13.48657634,3018.6,3017.9,0.95637218]
["bitfinex","ETHUSD",1769558757982,13.48657634,3018.6,3018.0,0.42700415]
["bitfinex","ETHUSD",1769558758901,13.48657634,3018.6,3018.1,0.8283357]
["bitfinex","ETHUSD",1769558759098,14.04157634,3018.6,3018.1,0.8283357]
["bitfinex","ETHUSD",1769558759400,1.11,3018.6,3018.1,0.8283357]
["bitfinex","ETHUSD",1769558760282,1.665,3018.6,3018.1,0.8283357]
["bitfinex","ETHUSD",1769558760483,0.41163441,3018.6,3018.2,0.4568689]
["bitfinex","ETHUSD",1769558760812,0.41163441,3018.6,3018.3,0.82828082]
["bitfinex","ETHUSD",1769558761305,3.33,3018.9,3018.3,0.82828082]
["bitfinex","ETHUSD",1769558762203,16.26157634,3018.9,3018.3,0.82828082]
["bitfinex","ETHUSD",1769558762706,16.81657634,3018.9,3018.3,0.82828082]
["bitfinex","ETHUSD",1769558762905,16.81657634,3018.9,3018.4,0.45983716]
["bitfinex","ETHUSD",1769558763503,16.81657634,3018.9,3018.4,1.28808877]
["bitfinex","ETHUSD",1769558763702,17.37157634,3018.9,3018.4,1.28808877]
["bitfinex","ETHUSD",1769558764877,17.92657634,3018.9,3018.4,1.28808877]
["bitfinex","ETHUSD",1769558765571,4.945,3018.9,3018.4,1.28808877]
["bitfinex","ETHUSD",1769558765777,4.945,3018.9,3018.5,0.46012116]
["bitfinex","ETHUSD",1769558765987,5.5,3018.9,3018.5,0.46012116]
["bitfinex","ETHUSD",1769558766594,5.5,3018.9,3018.0,15.98440007]
["bitfinex","ETHUSD",1769558766595,12.93157634,3018.8,3017.5,3.31395239]
["bitfinex","ETHUSD",1769558766915,0.82917938,3018.5,3018.1,3.31324076]
["bitfinex","ETHUSD",1769558767112,0.694,3018.6,3018.1,3.31324076]
["bitfinex","ETHUSD",1769558767273,0.34173196,3018.6,3018.2,1.15962266]
["bitfinex","ETHUSD",1769558767474,12.88157634,3018.8,3018.3,0.82827926]
["bitfinex","ETHUSD",1769558768015,5.5,3018.9,3018.3,0.82827926]
["bitfinex","ETHUSD",1769558768221,5.5,3018.9,3018.3,14.16417645]
["bitfinex","ETHUSD",1769558768380,6.055,3018.9,3018.3,14.16417645]
["bitfinex","ETHUSD",1769558768583,6.055,3018.9,3018.4,1.74772997]
["bitfinex","ETHUSD",1769558768807,5.52797283,3019.0,3018.4,15.08362716]
["bitfinex","ETHUSD",1769558769476,6.08297283,3019.0,3018.5,0.82822594]
["bitfinex","ETHUSD",1769558770205,12.93157634,3019.2,3018.5,0.82822594]
["bitfinex","ETHUSD",1769558770702,13.48657634,3019.2,3018.5,0.82822594]
["bitfinex","ETHUSD",1769558770905,13.48657634,3019.2,3018.6,0.58888597]
["bitfinex","ETHUSD",1769558771405,13.48657634,3019.2,3018.5,0.82822594]
["bitfinex","ETHUSD",1769558771610,13.48657634,3019.2,3018.1,0.128]
["bitfinex","ETHUSD",1769558771811,14.04157634,3019.2,3018.1,0.128]
["bitfinex","ETHUSD",1769558772998,14.59657634,3019.2,3018.1,0.128]
["bitfinex","ETHUSD",1769558773193,14.59657634,3019.2,3018.1,13.46389719]
["bitfinex","ETHUSD",1769558773411,14.59657634,3019.2,3018.3,30.0]
["bitfinex","ETHUSD",1769558773604,1.665,3019.2,3018.4,13.33589719]
["bitfinex","ETHUSD",1769558774218,1.665,3019.2,3018.5,0.82822594]
["bitfinex","ETHUSD",1769558774387,2.22,3019.2,3018.5,0.82822594]
["bitfinex","ETHUSD",1769558775697,15.70657634,3019.2,3018.5,0.82822594]
["bitfinex","ETHUSD",1769558775880,15.70657634,3019.2,3018.6,1.74770269]
["bitfinex","ETHUSD",1769558777448,3.28,3019.2,3018.7,0.82817106]
["bitfinex","ETHUSD",1769558778130,1e-08,3019.2,3018.7,0.82917106]
["bitfinex","ETHUSD",1769558778416,0.002,3018.9,3018.7,0.82917106]
["bitfinex","ETHUSD",1769558778624,0.002,3019.2,3018.7,0.82917106]
["bitfinex","ETHUSD",1769558778826,0.002,3019.2,3018.8,0.58896232]
["bitfinex","ETHUSD",1769558779192,1e-08,3019.3,3018.8,0.58896232]
["bitfinex","ETHUSD",1769558779395,1e-08,3019.3,3018.9,0.8281162]
["bitfinex","ETHUSD",1769558779607,0.55500001,3019.3,3018.9,0.8281162]
["bitfinex","ETHUSD",1769558779924,14.04157634,3019.6,3018.9,0.8281162]
["bitfinex","ETHUSD",1769558780124,14.04157634,3019.6,3018.9,2.96402017]
["bitfinex","ETHUSD",1769558780790,14.59657634,3019.6,3018.9,2.96402017]
["bitfinex","ETHUSD",1769558781197,14.04357634,3020.0,3019.1,13.33589719]
["bitfinex","ETHUSD",1769558781402,14.04357634,3020.0,3019.2,0.82803391]
["bitfinex","ETHUSD",1769558781603,14.04357634,3020.0,3019.3,1.67772675]
["bitfinex","ETHUSD",1769558781809,1.112,3020.0,3019.3,15.01362394]
["bitfinex","ETHUSD",1769558782120,1.667,3020.0,3019.3,15.01362394]
["bitfinex","ETHUSD",1769558783404,2.222,3020.0,3019.3,15.01362394]
["bitfinex","ETHUSD",1769558783604,2.222,3020.0,3019.4,0.82797906]
["bitfinex","ETHUSD",1769558783808,2.222,3020.0,3019.5,0.58896232]
["bitfinex","ETHUSD",1769558784633,2.777,3020.0,3019.5,0.58896232]
["bitfinex","ETHUSD",1769558785128,18.85127058,3020.3,3019.5,0.58896232]
["bitfinex","ETHUSD",1769558785504,18.85127058,3020.3,3019.6,0.82792422]
["bitfinex","ETHUSD",1769558785819,1.665,3020.2,3019.6,0.82792422]
["bitfinex","ETHUSD",1769558787010,15.46682391,3020.2,3019.6,0.82792422]
["bitfinex","ETHUSD",1769558787208,13.24682391,3020.1,3019.6,0.82792422]
["bitfinex","ETHUSD",1769558787408,13.24682391,3020.1,3019.5,0.82793288]
["bitfinex","ETHUSD",1769558787610,13.24682391,3020.1,3019.0,3.31229927]
["bitfinex","ETHUSD",1769558788121,13.80182391,3020.1,3019.0,3.31229927]
["bitfinex","ETHUSD",1769558789244,2.22,3020.2,3019.5,13.31603764]
["bitfinex","ETHUSD",1769558789408,19.16651815,3020.3,3019.6,3.39333888]
["bitfinex","ETHUSD",1769558789606,19.16651815,3020.3,3019.5,30.0]
["bitfinex","ETHUSD",1769558790408,19.72151815,3020.3,3019.5,30.0]
["bitfinex","ETHUSD",1769558791338,6.47469424,3020.3,3019.5,43.31603764]
["bitfinex","ETHUSD",1769558791513,7.02969424,3020.3,3019.7,0.82789681]
["bitfinex","ETHUSD",1769558791938,0.002,3019.8,3019.7,0.82789681]
["bitfinex","ETHUSD",1769558792130,7.02969424,3020.3,3019.7,0.82789681]
["bitfinex","ETHUSD",1769558792728,0.002,3020.1,3019.7,0.82789681]
["bitfinex","ETHUSD",1769558792932,7.58469424,3020.3,3019.7,0.82789681]
["bitfinex","ETHUSD",1769558793927,8.13969424,3020.3,3019.7,0.82789681]
["bitfinex","ETHUSD",1769558795142,1.665,3020.4,3019.7,15.15318861]
["bitfinex","ETHUSD",1769558796448,2.22,3020.4,3019.7,15.15318861]
["bitfinex","ETHUSD",1769558796813,15.46682391,3020.4,3019.7,1.83715097]
["bitfinex","ETHUSD",1769558797435,16.02182391,3020.4,3019.7,1.83715097]
["bitfinex","ETHUSD",1769558798551,16.57682391,3020.4,3019.7,1.83715097]
["bitfinex","ETHUSD",1769558799614,13.24682391,3020.7,3019.8,13.83091146]
["bitfinex","ETHUSD",1769558800126,13.24682391,3020.7,3019.9,14.14387962]
["bitfinex","ETHUSD",1769558800738,13.80182391,3020.7,3019.9,14.14387962]
["bitfinex","ETHUSD",1769558802024,14.35682391,3020.7,3019.9,14.14387962]
["bitfinex","ETHUSD",1769558802233,14.35682391,3020.7,3020.1,0.82778715]
["bitfinex","ETHUSD",1769558803029,14.91182391,3020.7,3020.1,0.82778715]
["bitfinex","ETHUSD",1769558804266,15.46682391,3020.7,3020.1,0.82778715]
["bitfinex","ETHUSD",1769558805169,0.002,3020.4,3020.1,0.82778715]
["bitfinex","ETHUSD",1769558805374,16.02182391,3020.7,3020.1,0.82778715]
["bitfinex","ETHUSD",1769558805671,16.02382391,3020.7,3020.1,0.82778715]
["bitfinex","ETHUSD",1769558806032,2.777,3020.7,3020.1,16.23453187]
["bitfinex","ETHUSD",1769558806351,0.002,3020.9,3020.1,16.23453187]
["bitfinex","ETHUSD",1769558806945,0.002,3020.9,3020.3,13.31603764]
["bitfinex","ETHUSD",1769558807467,0.002,3020.9,3020.2,9.894]
["bitfinex","ETHUSD",1769558807666,0.557,3020.9,3020.3,30.0]
["bitfinex","ETHUSD",1769558807868,0.557,3020.9,3020.4,2.31188596]
["bitfinex","ETHUSD",1769558808367,1.11,3021.0,3020.5,0.82767753]
["bitfinex","ETHUSD",1769558808762,1.665,3021.0,3020.5,0.82767753]
["bitfinex","ETHUSD",1769558809933,2.22,3021.0,3020.5,0.82767753]
["bitfinex","ETHUSD",1769558810161,2.22,3021.0,3020.6,1.97663113]
["bitfinex","ETHUSD",1769558810557,2.553202,3021.1,3020.7,0.82762273]
["bitfinex","ETHUSD",1769558810761,0.002,3021.3,3020.7,14.14366037]
["bitfinex","ETHUSD",1769558810961,0.555,3021.1,3020.7,14.14366037]
["bitfinex","ETHUSD",1769558811166,0.002,3021.3,3020.7,14.14366037]
["bitfinex","ETHUSD",1769558811353,0.002,3021.3,3020.7,16.41778771]
["bitfinex","ETHUSD",1769558812347,0.557,3021.3,3020.7,16.41778771]
["bitfinex","ETHUSD",1769558813173,2.777,3021.4,3020.7,16.41778771]
["bitfinex","ETHUSD",1769558813479,3.332,3021.4,3020.7,16.41778771]
["bitfinex","ETHUSD",1769558814893,3.887,3021.4,3020.7,16.41778771]
["bitfinex","ETHUSD",1769558815066,3.887,3021.4,3020.8,1.97282787]
["bitfinex","ETHUSD",1769558815377,3.887,3021.4,3020.8,15.72755524]
["bitfinex","ETHUSD",1769558815541,2.62497092,3021.4,3020.8,15.72755524]
["bitfinex","ETHUSD",1769558815947,2.35497092,3021.4,3020.8,15.72755524]
["bitfinex","ETHUSD",1769558816146,1.667,3021.9,3021.1,30.0]
["bitfinex","ETHUSD",1769558816370,1.667,3021.9,3021.2,2.42976517]
["bitfinex","ETHUSD",1769558817062,0.555,3021.9,3021.3,0.82745837]
["bitfinex","ETHUSD",1769558817390,13.82937235,3022.0,3021.3,0.82745837]
["bitfinex","ETHUSD",1769558817946,0.002,3022.0,3021.3,0.82745837]
["bitfinex","ETHUSD",1769558818153,0.002,3022.0,3021.4,1.97282787]
["bitfinex","ETHUSD",1769558818353,0.557,3022.0,3021.4,1.97282787]
["bitfinex","ETHUSD",1769558818989,0.557,3022.0,3021.4,15.72755524]
["bitfinex","ETHUSD",1769558819453,1.112,3022.0,3021.5,0.8274036]
["bitfinex","ETHUSD",1769558820596,1.112,3022.0,3021.5,1.76934963]
["bitfinex","ETHUSD",1769558820887,2.915,3022.6,3021.5,1.76934963]
["bitfinex","ETHUSD",1769558820888,14.93737235,3022.4,3021.7,0.128]
["bitfinex","ETHUSD",1769558821186,14.93737235,3022.4,3021.5,2.46234963]
["bitfinex","ETHUSD",1769558821187,0.03228117,3022.4,3021.5,1.76934963]
["bitfinex","ETHUSD",1769558821550,0.03228117,3022.4,3021.5,0.8274036]
["bitfinex","ETHUSD",1769558821753,0.03228117,3022.4,3021.4,0.82741536]
["bitfinex","ETHUSD",1769558821989,0.58728117,3022.4,3021.2,4.13092635]
["bitfinex","ETHUSD",1769558822288,0.58728117,3022.4,3021.5,0.82740043]
["bitfinex","ETHUSD",1769558822465,0.58728117,3022.4,3021.4,0.82741579]
["bitfinex","ETHUSD",1769558822667,0.58728117,3022.4,3021.5,0.82739603]
["bitfinex","ETHUSD",1769558823051,1.14228117,3022.4,3021.5,0.82739603]
["bitfinex","ETHUSD",1769558823456,1.14228117,3022.4,3021.3,0.82745837]
["bitfinex","ETHUSD",1769558824250,1.69728117,3022.4,3021.3,0.82745837]
["bitfinex","ETHUSD",1769558825278,13.82737235,3022.2,3021.3,0.82745837]
["bitfinex","ETHUSD",1769558826505,14.38237235,3022.2,3021.3,0.82745837]
["bitfinex","ETHUSD",1769558827707,14.93737235,3022.2,3021.3,0.82745837]
["bitfinex","ETHUSD",1769558829009,15.49237235,3022.2,3021.3,0.82745837]
["bitfinex","ETHUSD",1769558829876,15.49237235,3022.2,3021.6,0.001]
["bitfinex","ETHUSD",1769558830211,13.82737235,3022.0,3021.6,0.001]
["bitfinex","ETHUSD",1769558831106,13.82737235,3022.0,3021.0,0.001]
["bitfinex","ETHUSD",1769558831284,13.82737235,3022.0,3021.1,0.82751178]
["bitfinex","ETHUSD",1769558831490,14.38237235,3022.0,3021.0,0.8285163]
["bitfinex","ETHUSD",1769558831693,14.38237235,3022.0,3021.0,0.8285252]
["bitfinex","ETHUSD",1769558832007,13.82737235,3021.8,3021.0,0.8285252]
["bitfinex","ETHUSD",1769558832386,13.82737235,3021.8,3021.0,0.001]
["bitfinex","ETHUSD",1769558832587,14.38237235,3021.8,3021.0,0.001]
["bitfinex","ETHUSD",1769558834014,14.93737235,3021.8,3021.0,0.001]
["bitfinex","ETHUSD",1769558835215,15.49237235,3021.8,3021.0,0.001]
["bitfinex","ETHUSD",1769558835419,13.82737235,3021.6,3021.0,0.001]
["bitfinex","ETHUSD",1769558836323,14.38237235,3021.6,3021.0,0.001]
["bitfinex","ETHUSD",1769558837426,14.93737235,3021.6,3021.0,0.001]
["bitfinex","ETHUSD",1769558838523,0.693,3021.5,3021.0,0.001]
["bitfinex","ETHUSD",1769558839328,14.52037235,3021.5,3021.0,0.001]
["bitfinex","ETHUSD",1769558839895,1.665,3021.8,3021.1,13.75472737]
["bitfinex","ETHUSD",1769558840204,1.248,3022.0,3021.3,13.75472737]
["bitfinex","ETHUSD",1769558840921,0.555,3022.0,3021.5,13.75472737]
["bitfinex","ETHUSD",1769558841123,2.22,3022.2,3021.7,13.75472737]
["bitfinex","ETHUSD",1769558841295,2.22,3022.2,3021.4,14.58215836]
["bitfinex","ETHUSD",1769558841612,2.22,3022.2,3021.6,0.001]
["bitfinex","ETHUSD",1769558842396,16.60237235,3022.2,3021.6,0.001]
["bitfinex","ETHUSD",1769558843422,17.15737235,3022.2,3021.6,0.001]
["bitfinex","ETHUSD",1769558843829,3.33,3022.2,3021.6,0.001]
["bitfinex","ETHUSD",1769558844629,17.25822378,3022.2,3021.6,0.001]
["bitfinex","ETHUSD",1769558844828,3.885,3022.2,3021.6,0.001]
["bitfinex","ETHUSD",1769558845918,4.44,3022.2,3021.6,0.001]
["bitfinex","ETHUSD",1769558847122,4.995,3022.2,3021.6,0.001]
["bitfinex","ETHUSD",1769558847323,0.693,3022.1,3021.7,1.30436487]
["bitfinex","ETHUSD",1769558847831,4.995,3022.2,3021.7,1.30436487]
["bitfinex","ETHUSD",1769558848036,4.995,3022.2,3021.7,14.34701359]
["bitfinex","ETHUSD",1769558848238,5.55,3022.2,3021.7,14.34701359]
["bitfinex","ETHUSD",1769558849140,5.5,3022.2,3021.8,0.82732146]
["bitfinex","ETHUSD",1769558849338,6.055,3022.2,3021.8,2.54997689]
["bitfinex","ETHUSD",1769558849636,5.91368833,3022.2,3021.8,2.54997689]
["bitfinex","ETHUSD",1769558849824,5.83243709,3022.2,3021.8,2.54997689]
["bitfinex","ETHUSD",1769558850028,5.83243709,3022.2,3021.8,15.59262561]
["bitfinex","ETHUSD",1769558850213,5.72439129,3022.2,3021.8,15.59262561]
["bitfinex","ETHUSD",1769558850414,6.17378592,3022.2,3021.9,1.37557274]
["bitfinex","ETHUSD",1769558850945,6.17157743,3022.2,3021.9,1.37557274]
["bitfinex","ETHUSD",1769558851111,2.913,3022.4,3022.0,0.82726671]
["bitfinex","ETHUSD",1769558851112,2.22,3022.4,3022.0,0.82726671]
["bitfinex","ETHUSD",1769558851510,0.555,3022.2,3021.9,2.20285092]
["bitfinex","ETHUSD",1769558851806,0.54194133,3022.2,3021.9,0.82727818]
["bitfinex","ETHUSD",1769558852208,18.75429615,3022.0,3020.9,3.31022929]
["bitfinex","ETHUSD",1769558852448,13.92822378,3021.9,3021.4,0.82741741]
["bitfinex","ETHUSD",1769558852807,13.92822378,3021.9,3021.6,0.001]
["bitfinex","ETHUSD",1769558853030,13.84988697,3021.9,3021.6,0.001]
["bitfinex","ETHUSD",1769558853247,12.9693911,3021.9,3021.6,0.001]
["bitfinex","ETHUSD",1769558853930,13.5243911,3021.9,3021.6,0.001]
["bitfinex","ETHUSD",1769558855222,14.0793911,3021.9,3021.6,0.001]
["bitfinex","ETHUSD",1769558855651,0.693,3021.8,3021.6,0.001]
["bitfinex","ETHUSD",1769558856525,1.248,3021.8,3021.6,0.001]
["bitfinex","ETHUSD",1769558857160,0.693,3022.0,3021.6,0.001]
["bitfinex","ETHUSD",1769558857714,1.248,3022.0,3021.6,0.001]
["bitfinex","ETHUSD",1769558858966,1.803,3022.0,3021.6,0.001]
["bitfinex","ETHUSD",1769558859654,1.11,3022.0,3021.6,0.001]
["bitfinex","ETHUSD",1769558860070,1.665,3022.0,3021.6,0.001]
["bitfinex","ETHUSD",1769558861357,2.22,3022.0,3021.6,1.30536487]
["bitfinex","ETHUSD",1769558861852,2.22,3022.0,3021.7,0.82734884]
["bitfinex","ETHUSD",1769558862253,0.555,3022.0,3021.7,0.82734884]
["bitfinex","ETHUSD",1769558862424,0.52617846,3022.0,3021.7,0.82734884]
["bitfinex","ETHUSD",1769558862629,0.36977988,3022.0,3021.7,0.82734884]
["bitfinex","ETHUSD",1769558862830,0.25247428,3022.0,3021.8,1.84848642]
["bitfinex","ETHUSD",1769558863055,1.09694133,3022.2,3021.8,1.84848642]
["bitfinex","ETHUSD",1769558863461,1.65194133,3022.2,3021.8,1.84848642]
["bitfinex","ETHUSD",1769558863623,1.65194133,3022.2,3021.7,0.82734884]
["bitfinex","ETHUSD",1769558863961,15.58016511,3022.2,3021.6,0.001]
["bitfinex","ETHUSD",1769558864522,0.002,3021.9,3021.6,0.001]
["bitfinex","ETHUSD",1769558865758,16.13716511,3022.2,3021.6,0.001]
["bitfinex","ETHUSD",1769558865928,15.95823507,3022.2,3021.6,0.001]
["bitfinex","ETHUSD",1769558867157,16.51323507,3022.2,3021.6,0.001]
["bitfinex","ETHUSD",1769558868359,17.06823507,3022.2,3021.6,0.001]
["bitfinex","ETHUSD",1769558869959,17.62323507,3022.2,3021.6,0.001]
["bitfinex","ETHUSD",1769558871167,18.17823507,3022.2,3021.6,0.001]
["bitfinex","ETHUSD",1769558871464,4.25001129,3022.2,3021.6,0.001]
["bitfinex","ETHUSD",1769558871770,4.25001129,3022.2,3021.6,13.04364872]
["bitfinex","ETHUSD",1769558871960,4.25001129,3022.2,3021.6,14.34801359]
["bitfinex","ETHUSD",1769558872372,4.80501129,3022.2,3021.6,1.30536487]
["bitfinex","ETHUSD",1769558872574,4.80501129,3022.2,3021.7,0.82734884]
["bitfinex","ETHUSD",1769558872866,4.80501129,3022.2,3021.6,2.13272841]
["bitfinex","ETHUSD",1769558873067,18.73323507,3022.2,3021.6,2.13273652]
["bitfinex","ETHUSD",1769558873570,19.28823507,3022.2,3021.6,2.13273652]
["bitfinex","ETHUSD",1769558873863,13.92822378,3022.1,3021.6,0.82837165]
["bitfinex","ETHUSD",1769558874567,14.48322378,3022.1,3021.6,0.82837165]
["bitfinex","ETHUSD",1769558875162,14.48322378,3022.1,3021.6,0.001]
["bitfinex","ETHUSD",1769558875737,15.03822378,3022.1,3021.6,0.001]
["bitfinex","ETHUSD",1769558876848,15.03822378,3022.1,3021.9,0.001]
["bitfinex","ETHUSD",1769558877048,17.63304729,3022.1,3021.6,0.001]
["bitfinex","ETHUSD",1769558877366,15.59322378,3022.1,3021.6,0.001]
["bitfinex","ETHUSD",1769558878574,16.14822378,3022.1,3021.6,0.001]
["bitfinex","ETHUSD",1769558878873,16.14822378,3022.1,3021.2,0.82747452]
["bitfinex","ETHUSD",1769558879641,16.70322378,3022.1,3021.0,0.001]
["bitfinex","ETHUSD",1769558880462,13.87950553,3022.0,3021.0,0.001]
["bitfinex","ETHUSD",1769558880662,13.87950553,3021.8,3021.0,0.001]
["bitfinex","ETHUSD",1769558880873,13.87950553,3021.6,3021.0,0.001]
["bitfinex","ETHUSD",1769558881076,13.87950553,3021.6,3021.0,0.129]
["bitfinex","ETHUSD",1769558881670,13.87950553,3021.6,3021.1,0.82751315]
["bitfinex","ETHUSD",1769558881858,14.43450553,3021.6,3021.1,0.82751315]
["bitfinex","ETHUSD",1769558882060,14.43450553,3021.6,3021.1,1.25417929]
["bitfinex","ETHUSD",1769558882849,3.33,3022.1,3021.1,1.25417929]
["bitfinex","ETHUSD",1769558883054,0.693,3022.0,3021.2,13.34731647]
["bitfinex","ETHUSD",1769558883654,0.693,3022.0,3021.3,0.82745837]
["bitfinex","ETHUSD",1769558883854,0.693,3022.0,3021.3,14.17477484]
["bitfinex","ETHUSD",1769558884055,0.693,3022.0,3021.4,15.09577731]
["bitfinex","ETHUSD",1769558884289,1.248,3022.0,3021.4,15.09577731]
["bitfinex","ETHUSD",1769558885349,3.33,3022.1,3021.6,13.34731647]
["bitfinex","ETHUSD",1769558885552,2.00765445,3022.1,3021.7,13.34731647]
["bitfinex","ETHUSD",1769558885752,2.00765445,3022.1,3021.8,1.33473165]
["bitfinex","ETHUSD",1769558885958,2.00765445,3022.1,3021.9,0.82729408]
["bitfinex","ETHUSD",1769558886153,2.00765445,3022.1,3021.8,1.33473165]
["bitfinex","ETHUSD",1769558886359,15.88715998,3022.1,3021.8,1.33473165]
["bitfinex","ETHUSD",1769558886559,15.88715998,3022.1,3021.6,0.82736387]
["bitfinex","ETHUSD",1769558886887,16.44215998,3022.1,3021.6,0.82736387]
["bitfinex","ETHUSD",1769558887060,16.44215998,3022.1,3021.5,0.8273897]
["bitfinex","ETHUSD",1769558887692,16.44215998,3022.1,3021.4,0.82741327]
["bitfinex","ETHUSD",1769558887859,16.99715998,3022.1,3021.5,0.82739937]
["bitfinex","ETHUSD",1769558888056,3.11765445,3022.1,3021.9,0.001]
["bitfinex","ETHUSD",1769558888274,0.693,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1769558888993,1.248,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1769558890495,1.803,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1769558891094,5.36001129,3022.2,3021.9,0.001]
["bitfinex","ETHUSD",1769558891791,5.91501129,3022.2,3021.9,0.001]
["bitfinex","ETHUSD",1769558892996,6.47001129,3022.2,3021.9,0.001]
["bitfinex","ETHUSD",1769558893194,20.34951682,3022.2,3021.9,0.001]
["bitfinex","ETHUSD",1769558893396,13.05128621,3022.1,3021.9,0.001]
["bitfinex","ETHUSD",1769558893603,13.03949445,3022.1,3021.9,0.001]
["bitfinex","ETHUSD",1769558894107,13.59449445,3022.1,3021.9,0.001]
["bitfinex","ETHUSD",1769558895474,0.555,3022.1,3021.9,0.001]
["bitfinex","ETHUSD",1769558895670,14.98950553,3022.1,3021.9,0.001]
["bitfinex","ETHUSD",1769558895977,2.37164685,3022.0,3021.3,0.82745837]
["bitfinex","ETHUSD",1769558896298,13.87950553,3022.0,3021.3,0.82745837]
["bitfinex","ETHUSD",1769558896977,13.87950553,3022.0,3021.1,0.95551315]
["bitfinex","ETHUSD",1769558896978,14.43450553,3022.0,3021.1,0.95551315]
["bitfinex","ETHUSD",1769558897506,0.555,3022.0,3021.1,14.30282962]
["bitfinex","ETHUSD",1769558898088,14.98950553,3022.0,3021.1,14.30282962]
["bitfinex","ETHUSD",1769558898621,14.98950553,3022.0,3021.1,0.95551315]
["bitfinex","ETHUSD",1769558898912,13.87950553,3021.8,3021.1,0.95551315]
["bitfinex","ETHUSD",1769558899283,14.43450553,3021.8,3021.1,0.95551315]
["bitfinex","ETHUSD",1769558899473,14.43450553,3021.8,3021.6,0.001]
["bitfinex","ETHUSD",1769558900374,14.98950553,3021.8,3021.6,0.001]
["bitfinex","ETHUSD",1769558901612,15.54450553,3021.8,3021.6,0.001]
["bitfinex","ETHUSD",1769558902711,1.665,3021.8,3021.6,0.001]
["bitfinex","ETHUSD",1769558902916,2.22,3021.8,3021.6,0.001]
["bitfinex","ETHUSD",1769558903706,1.39169852,3021.8,3021.6,0.001]
["bitfinex","ETHUSD",1769558903898,1.11839703,3021.8,3021.6,0.001]
["bitfinex","ETHUSD",1769558904078,1.11563751,3021.8,3021.6,0.001]
["bitfinex","ETHUSD",1769558904280,1.11,3022.0,3021.6,0.001]
["bitfinex","ETHUSD",1769558904511,1.11,3022.0,3021.7,1.29746708]
["bitfinex","ETHUSD",1769558904814,1.11,3022.0,3021.7,14.06534638]
["bitfinex","ETHUSD",1769558904994,1.11,3022.1,3021.7,14.06534638]
["bitfinex","ETHUSD",1769558905192,1.11,3022.1,3021.8,0.82732146]
["bitfinex","ETHUSD",1769558905600,1.11,3022.1,3021.7,14.06534638]
["bitfinex","ETHUSD",1769558905806,6.47001129,3022.2,3021.8,1.73758187]
["bitfinex","ETHUSD",1769558906312,7.02501129,3022.2,3021.8,1.73758187]
["bitfinex","ETHUSD",1769558907185,7.02501129,3022.2,3021.9,0.82729408]
["bitfinex","ETHUSD",1769558907578,7.58001129,3022.2,3021.9,0.82729408]
["bitfinex","ETHUSD",1769558908947,8.13501129,3022.2,3021.9,0.82729408]
["bitfinex","ETHUSD",1769558909232,8.13501129,3022.2,3021.9,1.41470967]
["bitfinex","ETHUSD",1769558910022,7.36669109,3022.2,3021.9,1.41470967]
["bitfinex","ETHUSD",1769558910227,6.70829453,3022.2,3021.9,1.41470967]
["bitfinex","ETHUSD",1769558911239,7.26329453,3022.2,3021.9,0.58841559]
["bitfinex","ETHUSD",1769558911438,20.99355105,3022.2,3021.9,0.001]
["bitfinex","ETHUSD",1769558912410,21.54855105,3022.2,3021.9,0.001]
["bitfinex","ETHUSD",1769558913518,22.10355105,3022.2,3021.9,0.001]
["bitfinex","ETHUSD",1769558914618,22.65855105,3022.2,3021.9,0.001]
["bitfinex","ETHUSD",1769558916352,23.21355105,3022.2,3021.9,0.001]
["bitfinex","ETHUSD",1769558917825,23.76855105,3022.2,3021.9,0.001]
["bitfinex","ETHUSD",1769558918953,24.32355105,3022.2,3021.9,0.001]
["bitfinex","ETHUSD",1769558920322,24.87855105,3022.2,3021.9,0.001]
["bitfinex","ETHUSD",1769558921352,27.65770616,3022.2,3021.9,0.001]
["bitfinex","ETHUSD",1769558921558,14.48244964,3022.2,3021.9,0.001]
["bitfinex","ETHUSD",1769558921855,27.61887126,3022.2,3021.9,0.001]
["bitfinex","ETHUSD",1769558922222,13.13642162,3022.1,3021.9,0.001]
["bitfinex","ETHUSD",1769558922648,13.69142162,3022.1,3021.9,0.001]
["bitfinex","ETHUSD",1769558923650,13.13642162,3022.0,3021.6,0.001]
["bitfinex","ETHUSD",1769558923960,13.13642162,3021.8,3021.0,0.001]
["bitfinex","ETHUSD",1769558924949,13.69142162,3021.8,3021.0,0.001]
["bitfinex","ETHUSD",1769558925562,13.69142162,3021.8,3021.0,0.82854012]
["bitfinex","ETHUSD",1769558926028,14.24642162,3021.8,3021.0,0.82854012]
["bitfinex","ETHUSD",1769558927233,14.80142162,3021.8,3021.0,0.82854012]
["bitfinex","ETHUSD",1769558927458,14.80142162,3021.8,3021.0,2.60237421]
["bitfinex","ETHUSD",1769558928962,0.693,3021.7,3021.0,2.60237421]
["bitfinex","ETHUSD",1769558929830,0.693,3021.7,3021.0,16.20190463]
["bitfinex","ETHUSD",1769558930032,1.248,3021.7,3021.0,16.20190463]
["bitfinex","ETHUSD",1769558931570,1.803,3021.7,3021.0,16.20190463]
["bitfinex","ETHUSD",1769558931881,1.803,3021.7,3021.2,0.82748576]
["bitfinex","ETHUSD",1769558932082,1.11,3021.7,3021.2,0.82748576]
["bitfinex","ETHUSD",1769558932384,1.11,3021.7,3021.1,16.37824019]
["bitfinex","ETHUSD",1769558932689,1.665,3021.7,3021.1,16.37824019]
["bitfinex","ETHUSD",1769558933060,1.665,3021.7,3021.1,2.77870977]
["bitfinex","ETHUSD",1769558933950,2.22,3021.7,3021.1,2.77870977]
["bitfinex","ETHUSD",1769558934697,2.22,3021.7,3021.3,0.001]
["bitfinex","ETHUSD",1769558935250,2.775,3021.7,3021.3,0.001]
["bitfinex","ETHUSD",1769558936484,3.33,3021.7,3021.3,0.001]
["bitfinex","ETHUSD",1769558936984,2.22,3021.8,3021.3,14.19902391]
["bitfinex","ETHUSD",1769558937170,1.11,3022.1,3021.4,13.92005293]
["bitfinex","ETHUSD",1769558937368,0.555,3021.8,3021.4,13.92005293]
["bitfinex","ETHUSD",1769558937569,1.11,3022.1,3021.4,13.92005293]
["bitfinex","ETHUSD",1769558938285,1.11,3022.1,3021.6,13.92005293]
["bitfinex","ETHUSD",1769558938485,1.11,3022.1,3021.6,15.72576003]
["bitfinex","ETHUSD",1769558938785,1.665,3022.1,3021.6,15.72576003]
["bitfinex","ETHUSD",1769558939403,1.665,3022.1,3021.6,1.8057071]
["bitfinex","ETHUSD",1769558939750,2.22,3022.1,3021.6,1.8057071]
["bitfinex","ETHUSD",1769558940385,2.22,3022.1,3021.6,2.63306536]
["bitfinex","ETHUSD",1769558941086,2.775,3022.1,3021.7,0.36769746]
["bitfinex","ETHUSD",1769558941770,15.48912869,3022.1,3021.6,1.8057071]
["bitfinex","ETHUSD",1769558941968,15.48912869,3022.1,3021.5,0.82738312]
["bitfinex","ETHUSD",1769558942297,16.04412869,3022.1,3021.6,0.82737399]
["bitfinex","ETHUSD",1769558942654,16.04412869,3022.1,3021.4,3.30969842]
["bitfinex","ETHUSD",1769558942655,16.04412869,3022.1,3021.3,1.10641259]
["bitfinex","ETHUSD",1769558942889,12.71412869,3022.0,3021.3,1.10641259]
["bitfinex","ETHUSD",1769558943328,13.26912869,3022.0,3021.3,1.10641259]
["bitfinex","ETHUSD",1769558943782,13.40712869,3021.9,3021.3,1.10641259]
["bitfinex","ETHUSD",1769558944413,13.96212869,3021.9,3021.3,1.10641259]
["bitfinex","ETHUSD",1769558944760,13.96212869,3021.9,3021.3,0.001]
["bitfinex","ETHUSD",1769558944959,13.96212869,3021.9,3021.2,3.87]
["bitfinex","ETHUSD",1769558945785,14.51712869,3021.9,3021.2,3.87]
["bitfinex","ETHUSD",1769558946362,14.51712869,3021.9,3021.3,0.001]
["bitfinex","ETHUSD",1769558946556,0.002,3021.8,3021.2,3.87]
["bitfinex","ETHUSD",1769558946761,12.89462869,3021.7,3021.0,0.001]
["bitfinex","ETHUSD",1769558948185,13.44962869,3021.7,3021.0,0.001]
["bitfinex","ETHUSD",1769558949087,14.00462869,3021.7,3021.0,0.001]
["bitfinex","ETHUSD",1769558950480,14.55962869,3021.7,3021.0,0.001]
["bitfinex","ETHUSD",1769558951584,15.11462869,3021.7,3021.0,0.001]
["bitfinex","ETHUSD",1769558952089,2.913,3021.7,3021.0,13.92105293]
["bitfinex","ETHUSD",1769558952711,3.468,3021.7,3021.0,13.92105293]
["bitfinex","ETHUSD",1769558953397,2.775,3021.7,3021.1,0.82751315]
["bitfinex","ETHUSD",1769558953572,2.775,3021.7,3021.1,14.74756608]
["bitfinex","ETHUSD",1769558953999,3.33,3021.7,3021.1,14.74756608]
["bitfinex","ETHUSD",1769558954201,3.33,3021.7,3021.2,15.7259148]
["bitfinex","ETHUSD",1769558955906,3.885,3021.7,3021.2,16.55337696]
["bitfinex","ETHUSD",1769558957101,4.44,3021.7,3021.2,16.55337696]
["bitfinex","ETHUSD",1769558958568,4.995,3021.7,3021.2,16.55337696]
["bitfinex","ETHUSD",1769558958769,1.615,3021.9,3021.3,13.92005293]
["bitfinex","ETHUSD",1769558959083,1.615,3021.9,3021.3,15.90639562]
["bitfinex","ETHUSD",1769558959283,0.002,3021.6,3021.3,15.90639562]
["bitfinex","ETHUSD",1769558959488,0.00200001,3021.9,3021.3,15.90639562]
["bitfinex","ETHUSD",1769558959799,0.00200001,3021.9,3021.4,13.92005293]
["bitfinex","ETHUSD",1769558959985,0.00200001,3021.9,3021.6,0.82737622]
["bitfinex","ETHUSD",1769558960164,15.62712869,3022.4,3021.6,0.82737622]
["bitfinex","ETHUSD",1769558960802,16.18212869,3022.4,3021.6,0.82737622]
["bitfinex","ETHUSD",1769558961381,16.18212869,3022.4,3021.6,14.74742915]
["bitfinex","ETHUSD",1769558962097,15.48912869,3022.4,3021.6,14.74742915]
["bitfinex","ETHUSD",1769558962303,16.73712869,3022.4,3021.7,1.80586187]
["bitfinex","ETHUSD",1769558962704,4.023,3022.4,3021.7,1.80586187]
["bitfinex","ETHUSD",1769558963505,4.578,3022.4,3021.7,1.80586187]
["bitfinex","ETHUSD",1769558964511,4.578,3022.4,3021.8,0.82732146]
["bitfinex","ETHUSD",1769558964721,5.133,3022.4,3021.8,0.82732146]
["bitfinex","ETHUSD",1769558965920,5.688,3022.4,3021.8,0.82732146]
["bitfinex","ETHUSD",1769558967024,6.243,3022.4,3021.8,0.82732146]
["bitfinex","ETHUSD",1769558969118,6.798,3022.4,3021.8,0.82732146]
["bitfinex","ETHUSD",1769558970322,21.22076348,3022.4,3021.8,0.82732146]
["bitfinex","ETHUSD",1769558971023,21.22076348,3022.4,3021.9,0.001]
["bitfinex","ETHUSD",1769558971524,21.77576348,3022.4,3021.9,0.001]
["bitfinex","ETHUSD",1769558972721,22.33076348,3022.4,3021.9,0.001]
["bitfinex","ETHUSD",1769558973024,0.693,3022.3,3021.9,0.001]
["bitfinex","ETHUSD",1769558973332,14.56076348,3022.3,3021.9,0.001]
["bitfinex","ETHUSD",1769558973533,15.63799381,3022.3,3021.9,0.001]
["bitfinex","ETHUSD",1769558973831,16.19299381,3022.3,3021.9,0.001]
["bitfinex","ETHUSD",1769558975198,16.74799381,3022.3,3021.9,0.001]
["bitfinex","ETHUSD",1769558976302,17.30299381,3022.3,3021.9,0.001]
["bitfinex","ETHUSD",1769558977594,17.85799381,3022.3,3021.9,0.001]
["bitfinex","ETHUSD",1769558979119,18.41299381,3022.3,3021.9,0.001]
["bitfinex","ETHUSD",1769558980419,18.96799381,3022.3,3021.9,0.001]
["bitfinex","ETHUSD",1769558981735,19.52299381,3022.3,3021.9,0.001]
["bitfinex","ETHUSD",1769558982328,13.86776348,3022.2,3021.9,0.001]
["bitfinex","ETHUSD",1769558982909,14.42276348,3022.2,3021.9,0.001]
["bitfinex","ETHUSD",1769558983515,17.20756286,3022.2,3021.9,0.001]
["bitfinex","ETHUSD",1769558984026,13.86776348,3022.1,3021.9,0.001]
["bitfinex","ETHUSD",1769558984428,0.693,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1769558985420,1.248,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1769558986410,1.803,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1769558986928,1.11,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1769558987429,1.803,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1769558987626,2.358,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1769558988812,2.913,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1769558989112,0.693,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1769558989932,1.248,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1769558990830,0.555,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1769558991032,1.11,3022.0,3021.9,0.001]
["bitfinex","ETHUSD",1769558991236,0.693,3022.1,3021.9,0.001]
["bitfinex","ETHUSD",1769558992203,1.248,3022.1,3021.9,0.001]
["bitfinex","ETHUSD",1769558993226,1.803,3022.1,3021.9,0.001]
["bitfinex","ETHUSD",1769558994501,2.358,3022.1,3021.9,0.001]
["bitfinex","ETHUSD",1769558996344,2.913,3022.1,3021.9,0.001]
["bitfinex","ETHUSD",1769558997746,3.468,3022.1,3021.9,0.001]
["bitfinex","ETHUSD",1769558999011,4.023,3022.1,3021.9,0.001]
["bitfinex","ETHUSD",1769559000421,4.578,3022.1,3021.9,0.001]
["bitfinex","ETHUSD",1769559000626,13.13518762,3022.0,3021.4,0.82743099]
["bitfinex","ETHUSD",1769559001553,13.69018762,3022.0,3021.4,0.82743099]
["bitfinex","ETHUSD",1769559001747,13.13518762,3021.9,3021.0,0.001]
["bitfinex","ETHUSD",1769559001949,13.13518762,3021.9,3021.0,0.82852057]
["bitfinex","ETHUSD",1769559002152,5.37785615,3022.0,3021.0,0.82852057]
["bitfinex","ETHUSD",1769559002153,13.13518762,3021.7,3021.0,0.82852057]
["bitfinex","ETHUSD",1769559002323,13.82818762,3021.6,3021.0,0.001]
["bitfinex","ETHUSD",1769559002723,14.38318762,3021.6,3021.0,0.001]
["bitfinex","ETHUSD",1769559003274,14.38318762,3021.6,3020.6,16.1042918]
["bitfinex","ETHUSD",1769559003275,13.13518762,3021.2,3020.6,0.82764445]
["bitfinex","ETHUSD",1769559003431,0.693,3021.1,3020.5,0.82765689]
["bitfinex","ETHUSD",1769559003617,0.693,3021.1,3020.5,2.52088159]
["bitfinex","ETHUSD",1769559003823,0.693,3021.1,3020.5,2.52089232]
["bitfinex","ETHUSD",1769559003824,13.82818762,3021.1,3020.5,2.52089232]
["bitfinex","ETHUSD",1769559004153,13.82818762,3021.1,3020.5,0.82767457]
["bitfinex","ETHUSD",1769559004354,13.82818762,3021.1,3020.4,0.82768811]
["bitfinex","ETHUSD",1769559004533,13.82818762,3021.1,3020.3,0.82771164]
["bitfinex","ETHUSD",1769559005165,14.38318762,3021.1,3020.3,0.82771164]
["bitfinex","ETHUSD",1769559005530,14.38318762,3021.1,3020.3,13.62144283]
["bitfinex","ETHUSD",1769559005854,14.38318762,3021.1,3020.4,1.69324559]
["bitfinex","ETHUSD",1769559006062,13.69018762,3021.1,3020.4,1.69324559]
["bitfinex","ETHUSD",1769559006358,14.24518762,3021.1,3020.4,2.52093272]
["bitfinex","ETHUSD",1769559006520,0.693,3021.0,3020.4,2.52093272]
["bitfinex","ETHUSD",1769559006721,13.82818762,3021.0,3020.3,0.82771171]
["bitfinex","ETHUSD",1769559006951,13.82818762,3021.0,3020.3,0.82773234]
["bitfinex","ETHUSD",1769559007364,14.38318762,3021.0,3020.3,0.82773234]
["bitfinex","ETHUSD",1769559007974,14.38318762,3021.0,3020.4,0.82768928]
["bitfinex","ETHUSD",1769559008272,14.38318762,3021.0,3020.0,13.62254575]
["bitfinex","ETHUSD",1769559008565,14.93818762,3021.0,3020.1,1.36225458]
["bitfinex","ETHUSD",1769559009638,15.49318762,3021.0,3020.1,14.15598577]
["bitfinex","ETHUSD",1769559010145,1.665,3021.0,3020.1,14.15598577]
["bitfinex","ETHUSD",1769559010327,1.665,3021.0,3020.2,0.82775975]
["bitfinex","ETHUSD",1769559010734,2.22,3021.0,3020.2,0.82775975]
["bitfinex","ETHUSD",1769559011033,2.22,3021.0,3020.3,1.82947845]
["bitfinex","ETHUSD",1769559011666,15.35518762,3021.0,3020.3,1.82947845]
["bitfinex","ETHUSD",1769559011834,15.91018762,3021.0,3020.3,1.82947845]
["bitfinex","ETHUSD",1769559012253,15.91018762,3021.0,3020.2,0.82775975]
["bitfinex","ETHUSD",1769559012431,15.91018762,3021.0,3020.0,0.001]
["bitfinex","ETHUSD",1769559012967,13.13518762,3020.9,3020.0,0.001]
["bitfinex","ETHUSD",1769559013934,13.13518762,3020.6,3020.0,0.001]
["bitfinex","ETHUSD",1769559015278,13.69018762,3020.6,3020.0,0.001]
["bitfinex","ETHUSD",1769559016566,14.24518762,3020.6,3020.0,0.001]
["bitfinex","ETHUSD",1769559017770,14.80018762,3020.6,3020.0,0.001]
["bitfinex","ETHUSD",1769559018066,14.80018762,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1769559018289,1.665,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1769559018864,2.22,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1769559019958,2.775,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1769559021190,0.555,3020.9,3020.3,12.79473119]
["bitfinex","ETHUSD",1769559021487,0.555,3020.9,3020.3,14.07420431]
["bitfinex","ETHUSD",1769559022187,1.11,3020.9,3020.3,14.07420431]
["bitfinex","ETHUSD",1769559022987,1.11,3020.9,3020.3,14.90192506]
["bitfinex","ETHUSD",1769559023161,1.665,3020.9,3020.3,14.90192506]
["bitfinex","ETHUSD",1769559024467,2.22,3020.9,3020.3,14.90192506]
["bitfinex","ETHUSD",1769559024673,2.22,3020.9,3020.3,14.07420431]
["bitfinex","ETHUSD",1769559024871,2.22,3020.9,3020.3,14.90193549]
["bitfinex","ETHUSD",1769559025059,2.22,3020.9,3020.4,1.82129267]
["bitfinex","ETHUSD",1769559025567,2.775,3020.9,3020.4,1.82129267]
["bitfinex","ETHUSD",1769559026788,3.33,3020.9,3020.4,1.82129267]
["bitfinex","ETHUSD",1769559027459,3.33,3020.9,3020.3,0.001]
["bitfinex","ETHUSD",1769559027958,3.885,3020.9,3020.3,0.001]
["bitfinex","ETHUSD",1769559028154,13.9636476,3020.8,3020.3,0.001]
["bitfinex","ETHUSD",1769559028964,14.5186476,3020.8,3020.3,0.001]
["bitfinex","ETHUSD",1769559029192,14.5186476,3020.8,3020.6,0.001]
["bitfinex","ETHUSD",1769559029363,0.002,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1769559030167,0.557,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1769559031571,1.112,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1769559033010,1.667,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1769559034181,2.222,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1769559035311,2.777,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1769559036611,3.332,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1769559037818,3.887,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1769559038899,4.442,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1769559040501,4.997,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1769559041783,5.552,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1769559043508,6.107,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1769559044491,6.662,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1769559045878,7.217,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1769559047120,7.772,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1769559048222,8.327,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1769559049329,8.882,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1769559050495,9.437,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1769559051823,9.992,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1769559053032,10.547,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1769559054419,11.102,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1769559055906,11.657,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1769559056816,24.77365916,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1769559057117,25.32865916,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1769559058316,25.88365916,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1769559058722,13.46,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1769559059644,14.015,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1769559060634,14.57,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1769559061652,13.877,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1769559061831,28.24165916,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1769559061997,13.11665916,3020.5,3020.3,0.001]
["bitfinex","ETHUSD",1769559063100,13.67165916,3020.5,3020.3,0.001]
["bitfinex","ETHUSD",1769559064334,1.11,3020.5,3020.3,0.001]
["bitfinex","ETHUSD",1769559065533,1.665,3020.5,3020.3,0.001]
["bitfinex","ETHUSD",1769559066624,2.22,3020.5,3020.3,0.001]
["bitfinex","ETHUSD",1769559068107,2.775,3020.5,3020.3,0.001]
["bitfinex","ETHUSD",1769559069453,3.33,3020.5,3020.3,0.001]
["bitfinex","ETHUSD",1769559070733,3.885,3020.5,3020.3,0.001]
["bitfinex","ETHUSD",1769559071344,3.88223924,3020.5,3020.3,0.001]
["bitfinex","ETHUSD",1769559072640,4.43723924,3020.5,3020.3,0.001]
["bitfinex","ETHUSD",1769559073655,4.99223924,3020.5,3020.3,0.001]
["bitfinex","ETHUSD",1769559075416,5.54723924,3020.5,3020.3,0.001]
["bitfinex","ETHUSD",1769559076714,6.10223924,3020.5,3020.3,0.001]
["bitfinex","ETHUSD",1769559077043,19.2188984,3020.5,3020.3,0.001]
["bitfinex","ETHUSD",1769559077839,19.7738984,3020.5,3020.3,0.001]
["bitfinex","ETHUSD",1769559078944,20.3288984,3020.5,3020.3,0.001]
["bitfinex","ETHUSD",1769559079458,21.31426069,3020.5,3020.3,0.001]
["bitfinex","ETHUSD",1769559079675,13.11665916,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1769559079834,13.11665916,3020.4,3020.0,0.001]
["bitfinex","ETHUSD",1769559080163,13.80965916,3020.3,3020.0,0.001]
["bitfinex","ETHUSD",1769559081320,14.36465916,3020.3,3020.0,0.001]
["bitfinex","ETHUSD",1769559081719,1.49196592,3020.2,3020.0,0.001]
["bitfinex","ETHUSD",1769559081949,14.60862508,3020.2,3019.2,0.001]
["bitfinex","ETHUSD",1769559082147,14.60862508,3020.2,3019.2,0.8290329]
["bitfinex","ETHUSD",1769559082355,15.16362508,3020.2,3019.2,0.8290329]
["bitfinex","ETHUSD",1769559082854,15.16362508,3020.2,3019.3,0.8280041]
["bitfinex","ETHUSD",1769559083053,14.75782167,3020.1,3019.3,0.8280041]
["bitfinex","ETHUSD",1769559083354,14.75782167,3020.1,3019.2,3.31303216]
["bitfinex","ETHUSD",1769559083355,14.75782167,3020.1,3019.2,0.001]
["bitfinex","ETHUSD",1769559083530,14.75782167,3020.1,3019.0,0.82808295]
["bitfinex","ETHUSD",1769559083531,13.11665916,3019.7,3019.0,0.82808295]
["bitfinex","ETHUSD",1769559083725,14.67308694,3019.6,3019.0,0.82808295]
["bitfinex","ETHUSD",1769559084632,15.22808694,3019.6,3019.0,0.82808295]
["bitfinex","ETHUSD",1769559084939,15.22808694,3019.6,3018.9,0.82809714]
["bitfinex","ETHUSD",1769559085944,15.78308694,3019.6,3018.9,0.82809714]
["bitfinex","ETHUSD",1769559087139,16.33808694,3019.6,3018.8,3.31254864]
["bitfinex","ETHUSD",1769559087343,2.358,3019.6,3018.9,14.87584934]
["bitfinex","ETHUSD",1769559088062,2.358,3019.6,3019.3,0.001]
["bitfinex","ETHUSD",1769559088360,2.22,3019.6,3019.3,0.001]
["bitfinex","ETHUSD",1769559089153,0.507,3020.1,3019.3,13.14771236]
["bitfinex","ETHUSD",1769559089354,0.507,3020.1,3019.5,13.14671236]
["bitfinex","ETHUSD",1769559090780,1.062,3020.1,3019.5,13.14671236]
["bitfinex","ETHUSD",1769559091076,0.555,3020.4,3019.7,12.09940989]
["bitfinex","ETHUSD",1769559091368,0.555,3020.4,3019.8,12.42077298]
["bitfinex","ETHUSD",1769559091531,0.555,3020.4,3019.7,0.82787742]
["bitfinex","ETHUSD",1769559091734,0.555,3020.4,3019.8,1.35868482]
["bitfinex","ETHUSD",1769559092062,1.112,3020.3,3019.8,1.35868482]
["bitfinex","ETHUSD",1769559093248,1.667,3020.3,3019.9,0.82784198]
["bitfinex","ETHUSD",1769559093663,0.4654356,3020.3,3019.9,0.82784198]
["bitfinex","ETHUSD",1769559094339,1.0204356,3020.3,3019.9,0.82784198]
["bitfinex","ETHUSD",1769559094542,1.0204356,3020.3,3020.0,0.54979936]
["bitfinex","ETHUSD",1769559094736,0.555,3020.4,3020.0,0.54979936]
["bitfinex","ETHUSD",1769559095230,1e-08,3020.4,3020.0,1.37758857]
["bitfinex","ETHUSD",1769559095730,6.93856304,3020.5,3020.0,1.37758857]
["bitfinex","ETHUSD",1769559096564,6.88856304,3020.5,3020.0,1.37758857]
["bitfinex","ETHUSD",1769559096835,7.44356304,3020.5,3020.1,0.46889456]
["bitfinex","ETHUSD",1769559097260,7.44356304,3020.5,3020.2,0.82775975]
["bitfinex","ETHUSD",1769559097868,7.44356304,3020.5,3020.1,1.29666304]
["bitfinex","ETHUSD",1769559098068,7.99856304,3020.5,3020.1,0.46889456]
["bitfinex","ETHUSD",1769559098564,14.432,3020.6,3020.2,0.18464884]
["bitfinex","ETHUSD",1769559099368,0.555,3020.8,3020.3,0.82773234]
["bitfinex","ETHUSD",1769559100278,0.002,3020.5,3020.3,0.82773234]
["bitfinex","ETHUSD",1769559101447,0.557,3020.5,3020.3,0.82773234]
["bitfinex","ETHUSD",1769559101647,0.557,3020.5,3020.2,1.01239664]
["bitfinex","ETHUSD",1769559101990,0.557,3020.5,3020.3,0.47924296]
["bitfinex","ETHUSD",1769559102659,1.112,3020.5,3020.3,0.47924296]
["bitfinex","ETHUSD",1769559104180,1.667,3020.5,3020.2,1.0123894]
["bitfinex","ETHUSD",1769559104357,1.667,3020.5,3020.2,0.82774056]
["bitfinex","ETHUSD",1769559105666,2.222,3020.5,3020.2,0.82774056]
["bitfinex","ETHUSD",1769559106068,2.222,3020.5,3019.9,4.079]
["bitfinex","ETHUSD",1769559107167,2.777,3020.5,3019.9,4.079]
["bitfinex","ETHUSD",1769559107983,15.2463707,3020.5,3019.9,0.82784032]
["bitfinex","ETHUSD",1769559108185,15.8013707,3020.5,3019.9,1.6061952]
["bitfinex","ETHUSD",1769559109458,16.3563707,3020.5,3019.9,1.6061952]
["bitfinex","ETHUSD",1769559110177,15.52635996,3020.5,3019.9,1.6061952]
["bitfinex","ETHUSD",1769559110385,1.37674389,3020.5,3019.9,1.6061952]
["bitfinex","ETHUSD",1769559110586,0.27448308,3020.5,3020.0,0.49175631]
["bitfinex","ETHUSD",1769559110787,13.32098567,3020.7,3020.0,0.49175631]
["bitfinex","ETHUSD",1769559111761,13.87598567,3020.7,3020.0,0.49175631]
["bitfinex","ETHUSD",1769559112188,13.87598567,3020.7,3020.3,0.001]
["bitfinex","ETHUSD",1769559112755,14.43098567,3020.7,3020.3,0.001]
["bitfinex","ETHUSD",1769559114188,14.98598567,3020.7,3020.3,0.001]
["bitfinex","ETHUSD",1769559115292,15.54098567,3020.7,3020.3,0.001]
["bitfinex","ETHUSD",1769559116413,2.775,3020.7,3020.3,0.001]
["bitfinex","ETHUSD",1769559116618,2.77361974,3020.7,3020.3,0.001]
["bitfinex","ETHUSD",1769559116908,2.77223949,3020.7,3020.3,0.001]
["bitfinex","ETHUSD",1769559117505,3.32723949,3020.7,3020.3,0.001]
["bitfinex","ETHUSD",1769559118614,2.4986639,3020.7,3020.3,0.001]
["bitfinex","ETHUSD",1769559118779,15.92760905,3020.7,3020.3,0.001]
["bitfinex","ETHUSD",1769559118983,15.09903345,3020.7,3020.3,0.001]
["bitfinex","ETHUSD",1769559119197,13.44188227,3020.7,3020.3,0.001]
["bitfinex","ETHUSD",1769559119396,12.61330668,3020.7,3020.3,0.001]
["bitfinex","ETHUSD",1769559119584,11.78473109,3020.7,3020.3,0.001]
["bitfinex","ETHUSD",1769559119778,10.95615549,3020.7,3020.3,0.001]
["bitfinex","ETHUSD",1769559119986,10.68257989,3020.7,3020.3,0.001]
["bitfinex","ETHUSD",1769559120284,9.02542869,3020.7,3020.3,0.001]
["bitfinex","ETHUSD",1769559120494,7.36827749,3020.7,3020.3,0.001]
["bitfinex","ETHUSD",1769559120930,6.53970189,3020.7,3020.3,0.001]
["bitfinex","ETHUSD",1769559121222,0.2814244,3020.7,3020.3,0.001]
["bitfinex","ETHUSD",1769559121712,0.24756815,3020.8,3020.3,11.36315941]
["bitfinex","ETHUSD",1769559121914,13.12013315,3020.8,3020.4,1.13631594]
["bitfinex","ETHUSD",1769559122083,13.12013315,3020.8,3020.0,0.82781078]
["bitfinex","ETHUSD",1769559122278,13.67513315,3020.8,3020.0,0.82781078]
["bitfinex","ETHUSD",1769559123136,13.67513315,3020.8,3019.7,0.128]
["bitfinex","ETHUSD",1769559123484,14.23013315,3020.8,3019.7,0.128]
["bitfinex","ETHUSD",1769559123827,14.23013315,3020.8,3020.3,0.001]
["bitfinex","ETHUSD",1769559124033,12.87394515,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1769559124707,13.42894515,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1769559126045,13.98394515,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1769559127085,14.53894515,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1769559128954,15.09394515,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1769559130235,15.64894515,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1769559131544,12.87394515,3020.5,3020.3,0.001]
["bitfinex","ETHUSD",1769559132722,13.42894515,3020.5,3020.3,0.001]
["bitfinex","ETHUSD",1769559133745,13.98394515,3020.5,3020.3,0.001]
["bitfinex","ETHUSD",1769559133947,1.11,3020.5,3020.3,0.001]
["bitfinex","ETHUSD",1769559135653,1.665,3020.5,3020.3,0.001]
["bitfinex","ETHUSD",1769559135953,0.83634212,3020.5,3020.3,0.001]
["bitfinex","ETHUSD",1769559136823,0.56268424,3020.5,3020.3,0.001]
["bitfinex","ETHUSD",1769559137350,0.5379178,3020.5,3020.3,0.001]
["bitfinex","ETHUSD",1769559137555,0.51178012,3020.5,3020.3,0.001]
["bitfinex","ETHUSD",1769559138150,0.51039978,3020.5,3020.3,0.001]
["bitfinex","ETHUSD",1769559138331,1.06539978,3020.5,3020.3,0.001]
["bitfinex","ETHUSD",1769559139254,1e-08,3020.5,3020.3,0.001]
["bitfinex","ETHUSD",1769559139551,0.33357618,3020.5,3020.3,0.001]
["bitfinex","ETHUSD",1769559140650,0.88857618,3020.5,3020.3,0.001]
["bitfinex","ETHUSD",1769559141955,1.44357618,3020.5,3020.3,0.001]
["bitfinex","ETHUSD",1769559142152,2.67506259,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1769559142330,2.64753683,3020.6,3020.3,1.13741594]
["bitfinex","ETHUSD",1769559143656,3.20253683,3020.6,3020.3,1.13741594]
["bitfinex","ETHUSD",1769559144334,3.20253683,3020.6,3020.3,1.96514446]
["bitfinex","ETHUSD",1769559144526,2.55853683,3020.6,3020.3,1.13741594]
["bitfinex","ETHUSD",1769559144851,2.28493381,3020.6,3020.3,1.13741594]
["bitfinex","ETHUSD",1769559145166,2.26823281,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1769559145329,2.21623281,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1769559145769,2.51823281,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1769559145926,2.47923281,3020.6,3020.3,0.82872134]
["bitfinex","ETHUSD",1769559146125,2.32923281,3020.6,3020.3,0.82872134]
["bitfinex","ETHUSD",1769559146360,2.32923281,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1769559146566,2.31423281,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1769559146727,1.58023281,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1769559146927,2.13523281,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1769559148047,2.69023281,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1769559148661,2.69023281,3020.6,3020.3,1.13741594]
["bitfinex","ETHUSD",1769559149161,3.24523281,3020.6,3020.3,1.13741594]
["bitfinex","ETHUSD",1769559149325,3.24523281,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1769559149722,3.10423281,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1769559150878,16.71055808,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1769559151239,3.65923281,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1769559151645,2.83060331,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1769559151972,2.80310192,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1769559152271,3.35810192,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1769559153664,3.91310192,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1769559154781,4.46810192,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1769559156090,5.02310192,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1769559157180,5.57810192,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1769559158480,6.13310192,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1769559159171,4.26431901,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1769559159676,2.98811289,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1769559159886,1.33090677,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1769559160292,0.47480155,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1769559160758,1.02980155,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1769559161890,1.58480155,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1769559162087,1.58480155,3020.6,3020.3,0.41497988]
["bitfinex","ETHUSD",1769559162695,1.58342124,3020.6,3020.3,0.41497988]
["bitfinex","ETHUSD",1769559162896,1.58204095,3020.6,3020.3,0.41497988]
["bitfinex","ETHUSD",1769559163796,1.58066066,3020.6,3020.3,1.2426935]
["bitfinex","ETHUSD",1769559165680,1.58566066,3020.6,3020.3,1.2426935]
["bitfinex","ETHUSD",1769559168914,1.58566066,3020.6,3020.4,0.45537146]
["bitfinex","ETHUSD",1769559169096,1e-08,3020.6,3020.4,0.45537146]
["bitfinex","ETHUSD",1769559169303,3.887,3020.9,3020.4,0.45537146]
["bitfinex","ETHUSD",1769559169502,1e-08,3020.9,3020.4,0.45537146]
["bitfinex","ETHUSD",1769559169696,3.33,3021.0,3020.4,0.45537146]
["bitfinex","ETHUSD",1769559169697,1.11,3021.1,3020.4,11.81853087]
["bitfinex","ETHUSD",1769559169904,1.11,3021.1,3020.5,1.26472445]
["bitfinex","ETHUSD",1769559170323,1.11,3021.1,3020.5,12.62788386]
["bitfinex","ETHUSD",1769559170783,1.11,3021.1,3020.6,0.82765013]
["bitfinex","ETHUSD",1769559171189,1.11,3021.1,3020.6,0.82865013]
["bitfinex","ETHUSD",1769559171386,1.11,3021.1,3020.7,0.54040132]
["bitfinex","ETHUSD",1769559173422,1.10861995,3021.1,3020.8,0.82759533]
["bitfinex","ETHUSD",1769559174824,1.10861995,3021.1,3020.7,1.36800314]
["bitfinex","ETHUSD",1769559180607,0.555,3021.2,3020.7,1.36800314]
["bitfinex","ETHUSD",1769559182117,1e-08,3021.2,3020.7,1.36800314]
["bitfinex","ETHUSD",1769559182318,1e-08,3021.2,3020.8,1.60427592]
["bitfinex","ETHUSD",1769559182521,1e-08,3021.2,3020.9,0.82756794]
["bitfinex","ETHUSD",1769559182937,1e-08,3021.2,3020.9,12.19072735]
["bitfinex","ETHUSD",1769559183142,12.73577755,3021.9,3020.9,12.19072735]
["bitfinex","ETHUSD",1769559183143,12.73577755,3021.9,3020.9,12.19172735]
["bitfinex","ETHUSD",1769559183442,12.73577755,3021.8,3020.9,12.19172735]
["bitfinex","ETHUSD",1769559184213,12.73377755,3021.7,3020.9,0.82856794]
["bitfinex","ETHUSD",1769559184413,0.002,3021.8,3020.9,0.82856794]
["bitfinex","ETHUSD",1769559184414,13.29077755,3021.6,3021.0,0.57431156]
["bitfinex","ETHUSD",1769559184613,13.29077755,3021.6,3021.0,1.40182833]
["bitfinex","ETHUSD",1769559184844,13.29077755,3021.6,3021.0,0.82751677]
["bitfinex","ETHUSD",1769559186627,13.29077755,3021.6,3020.9,0.001]
["bitfinex","ETHUSD",1769559191664,13.29077755,3021.6,3020.9,0.3322]
["bitfinex","ETHUSD",1769559191963,13.29077755,3021.6,3020.9,0.001]
["bitfinex","ETHUSD",1769559192961,13.28939767,3021.6,3020.9,0.001]
["bitfinex","ETHUSD",1769559193464,13.28939767,3021.6,3020.9,1.67455841]
["bitfinex","ETHUSD",1769559194666,13.28939767,3021.6,3020.9,0.001]
["bitfinex","ETHUSD",1769559194867,13.28939767,3021.6,3021.2,0.001]
["bitfinex","ETHUSD",1769559195065,0.002,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1769559195264,12.73377755,3021.5,3021.2,0.001]
["bitfinex","ETHUSD",1769559202274,12.73239767,3021.5,3021.2,0.001]
["bitfinex","ETHUSD",1769559202482,0.55562012,3021.6,3021.2,0.001]
["bitfinex","ETHUSD",1769559202780,13.28939767,3021.6,3021.2,0.001]
["bitfinex","ETHUSD",1769559206480,0.55562012,3021.6,3021.2,0.001]
["bitfinex","ETHUSD",1769559207183,0.55562012,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1769559209491,1e-08,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1769559215468,0.555,3022.0,3021.5,13.54740497]
["bitfinex","ETHUSD",1769559215657,0.555,3022.0,3021.6,14.90114547]
["bitfinex","ETHUSD",1769559217585,0.55224062,3022.0,3021.6,15.72850142]
["bitfinex","ETHUSD",1769559218195,0.55224062,3022.0,3021.6,2.18209645]
["bitfinex","ETHUSD",1769559218689,0.002,3021.7,3021.6,2.18209645]
["bitfinex","ETHUSD",1769559218888,0.55224062,3022.0,3021.6,2.18209645]
["bitfinex","ETHUSD",1769559219085,0.55424062,3022.0,3021.6,2.18209645]
["bitfinex","ETHUSD",1769559219388,0.55424062,3022.0,3021.7,0.54926819]
["bitfinex","ETHUSD",1769559219683,1e-08,3022.0,3021.7,1.37659734]
["bitfinex","ETHUSD",1769559219854,3.885,3022.3,3021.7,0.82732915]
["bitfinex","ETHUSD",1769559222483,3.8822408,3022.1,3021.7,0.82732915]
["bitfinex","ETHUSD",1769559226824,3.8822408,3022.1,3021.6,2.18209743]
["bitfinex","ETHUSD",1769559231018,3.8822408,3022.1,3021.9,0.001]
["bitfinex","ETHUSD",1769559232513,3.8808612,3022.1,3021.9,0.001]
["bitfinex","ETHUSD",1769559232721,3.8794816,3022.1,3021.9,0.001]
["bitfinex","ETHUSD",1769559237430,5.6412049,3022.4,3021.9,0.001]
["bitfinex","ETHUSD",1769559237723,1.8412049,3022.4,3021.9,0.001]
["bitfinex","ETHUSD",1769559237896,1.8412049,3022.4,3021.9,1.44861341]
["bitfinex","ETHUSD",1769559239828,1.8412049,3022.4,3021.9,2.2758907]
["bitfinex","ETHUSD",1769559242224,1.01309526,3022.4,3021.9,2.2758907]
["bitfinex","ETHUSD",1769559242725,0.002,3022.1,3021.9,2.2758907]
["bitfinex","ETHUSD",1769559242928,1.01509526,3022.4,3021.9,2.2758907]
["bitfinex","ETHUSD",1769559243293,1.01509526,3022.4,3022.0,1.05983781]
["bitfinex","ETHUSD",1769559244132,1.01509526,3022.4,3022.0,1.88710185]
["bitfinex","ETHUSD",1769559245140,1.01509526,3022.4,3022.0,1.05983781]
["bitfinex","ETHUSD",1769559246131,1.01509526,3022.4,3021.9,0.82829291]
["bitfinex","ETHUSD",1769559246321,1.01509526,3022.4,3021.9,0.001]
["bitfinex","ETHUSD",1769559251445,2.222,3022.6,3021.9,13.6487904]
["bitfinex","ETHUSD",1769559252306,2.222,3022.6,3021.9,0.001]
["bitfinex","ETHUSD",1769559255034,0.002,3022.3,3021.9,0.001]
["bitfinex","ETHUSD",1769559255235,2.222,3022.6,3021.9,0.001]
["bitfinex","ETHUSD",1769559255236,15.85661693,3022.6,3021.9,0.001]
["bitfinex","ETHUSD",1769559262124,15.85661693,3022.6,3021.9,0.82829408]
["bitfinex","ETHUSD",1769559263453,15.85661693,3022.6,3021.9,1.2420512]
["bitfinex","ETHUSD",1769559266737,15.85661693,3022.6,3022.2,0.001]
["bitfinex","ETHUSD",1769559266937,0.002,3022.3,3022.2,0.001]
["bitfinex","ETHUSD",1769559267137,15.85661693,3022.6,3022.2,0.001]
["bitfinex","ETHUSD",1769559270662,16.96701873,3023.0,3022.2,13.4832553]
["bitfinex","ETHUSD",1769559270967,16.96701873,3023.0,3022.3,1.34832553]
["bitfinex","ETHUSD",1769559271457,16.96701873,3023.0,3022.2,0.001]
["bitfinex","ETHUSD",1769559272263,13.08201873,3022.9,3022.2,0.001]
["bitfinex","ETHUSD",1769559279080,0.002,3022.6,3022.2,0.001]
["bitfinex","ETHUSD",1769559291313,13.08401873,3022.9,3022.5,0.001]
["bitfinex","ETHUSD",1769559293210,0.002,3022.9,3022.5,0.001]
["bitfinex","ETHUSD",1769559293786,3.885,3023.0,3022.5,0.001]
["bitfinex","ETHUSD",1769559294104,3.885,3023.0,3022.5,1.43204399]
["bitfinex","ETHUSD",1769559294513,13.08401873,3023.2,3022.5,1.43204399]
["bitfinex","ETHUSD",1769559294719,0.002,3023.2,3022.6,0.82710249]
["bitfinex","ETHUSD",1769559295015,0.002,3023.2,3022.6,13.44774719]
["bitfinex","ETHUSD",1769559295312,0.002,3023.2,3022.7,1.81882011]
["bitfinex","ETHUSD",1769559298298,0.002,3023.2,3022.8,0.82704777]
["bitfinex","ETHUSD",1769559300229,0.002,3023.2,3022.7,2.64588484]
["bitfinex","ETHUSD",1769559300424,0.002,3023.2,3022.7,0.82706473]
["bitfinex","ETHUSD",1769559302338,0.002,3023.2,3022.6,3.30837504]
["bitfinex","ETHUSD",1769559302946,0.002,3022.9,3022.6,3.30837504]
["bitfinex","ETHUSD",1769559303123,0.0006111,3022.9,3022.6,3.30837504]
["bitfinex","ETHUSD",1769559303324,0.002,3023.2,3022.6,3.30837504]
["bitfinex","ETHUSD",1769559303535,0.002,3023.2,3022.7,0.55675215]
["bitfinex","ETHUSD",1769559304449,9.95930126,3023.2,3022.7,1.38381914]
["bitfinex","ETHUSD",1769559304747,9.95930126,3023.2,3022.7,0.82706699]
["bitfinex","ETHUSD",1769559305545,15.2545081,3023.1,3022.7,0.82706699]
["bitfinex","ETHUSD",1769559307949,15.2545081,3023.1,3022.5,0.001]
["bitfinex","ETHUSD",1769559309847,2.64860342,3023.1,3022.5,0.001]
["bitfinex","ETHUSD",1769559311324,0.557,3023.3,3022.6,12.6206447]
["bitfinex","ETHUSD",1769559311529,0.002,3023.4,3022.7,13.88280917]
["bitfinex","ETHUSD",1769559311838,0.002,3023.4,3022.8,0.82704777]
["bitfinex","ETHUSD",1769559312365,1.30862861,3023.4,3022.8,13.44769247]
["bitfinex","ETHUSD",1769559312529,0.002,3023.5,3022.8,13.44769247]
["bitfinex","ETHUSD",1769559312732,0.002,3023.5,3022.9,1.8018048]
["bitfinex","ETHUSD",1769559313951,0.002,3023.5,3023.0,0.82699305]
["bitfinex","ETHUSD",1769559314331,0.002,3023.5,3022.9,2.62881056]
["bitfinex","ETHUSD",1769559314644,12.60790468,3023.5,3022.9,0.82700576]
["bitfinex","ETHUSD",1769559315150,12.60790468,3023.5,3023.0,0.001]
["bitfinex","ETHUSD",1769559315541,0.002,3023.2,3023.0,0.001]
["bitfinex","ETHUSD",1769559315751,12.60790468,3023.5,3023.0,0.001]
["bitfinex","ETHUSD",1769559327276,0.002,3023.2,3023.0,0.001]
["bitfinex","ETHUSD",1769559327483,12.60790468,3023.5,3023.0,0.001]
["bitfinex","ETHUSD",1769559327662,1.31629047,3023.4,3023.0,0.001]
["bitfinex","ETHUSD",1769559328171,13.019458,3023.4,3023.0,0.001]
["bitfinex","ETHUSD",1769559338990,0.002,3023.2,3023.0,0.001]
["bitfinex","ETHUSD",1769559345797,13.021458,3023.2,3022.5,0.001]
["bitfinex","ETHUSD",1769559350613,13.021458,3023.2,3022.8,0.001]
["bitfinex","ETHUSD",1769559350813,1.3021458,3023.1,3022.8,0.001]
["bitfinex","ETHUSD",1769559351677,13.019458,3023.0,3022.5,0.001]
["bitfinex","ETHUSD",1769559351872,1.3021458,3023.1,3022.5,0.001]
["bitfinex","ETHUSD",1769559352077,13.021458,3023.2,3022.5,0.001]
["bitfinex","ETHUSD",1769559356426,0.002,3023.2,3022.5,0.001]
["bitfinex","ETHUSD",1769559357808,13.04570801,3023.2,3022.5,0.001]
["bitfinex","ETHUSD",1769559361244,13.87264739,3023.2,3022.5,0.001]
["bitfinex","ETHUSD",1769559361402,13.87264739,3023.2,3022.2,0.001]
["bitfinex","ETHUSD",1769559361403,13.04370801,3023.0,3022.2,0.001]
["bitfinex","ETHUSD",1769559362243,13.04370801,3023.0,3022.8,0.001]
["bitfinex","ETHUSD",1769559362542,13.04570801,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1769559363934,13.04570801,3022.9,3022.2,0.001]
["bitfinex","ETHUSD",1769559374960,13.04570801,3022.9,3022.5,0.001]
["bitfinex","ETHUSD",1769559387068,13.04570801,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1769559390877,13.04570801,3022.9,3022.5,0.001]
["bitfinex","ETHUSD",1769559391081,14.67593116,3022.8,3022.5,0.001]
["bitfinex","ETHUSD",1769559391701,13.37136036,3022.7,3022.2,0.001]
["bitfinex","ETHUSD",1769559395499,14.19843554,3022.7,3022.2,0.001]
["bitfinex","ETHUSD",1769559395656,13.37136036,3022.2,3021.5,0.001]
["bitfinex","ETHUSD",1769559395984,14.79121486,3022.1,3021.5,0.001]
["bitfinex","ETHUSD",1769559397983,15.61847219,3022.1,3021.5,0.001]
["bitfinex","ETHUSD",1769559399180,13.37136036,3021.9,3021.2,0.001]
["bitfinex","ETHUSD",1769559399558,13.37136036,3021.8,3021.2,0.001]
["bitfinex","ETHUSD",1769559399758,13.37136036,3021.6,3021.2,0.001]
["bitfinex","ETHUSD",1769559401391,14.19874547,3021.6,3021.2,0.001]
["bitfinex","ETHUSD",1769559404213,14.19873939,3021.6,3021.2,0.001]
["bitfinex","ETHUSD",1769559404707,14.19873939,3021.6,3020.6,0.001]
["bitfinex","ETHUSD",1769559404708,13.37136036,3021.5,3020.6,0.001]
["bitfinex","ETHUSD",1769559405007,13.37136036,3021.3,3020.6,0.001]
["bitfinex","ETHUSD",1769559405189,14.06436036,3021.2,3020.6,0.001]
["bitfinex","ETHUSD",1769559406824,13.37136036,3021.0,3020.6,0.001]
["bitfinex","ETHUSD",1769559407119,13.37136036,3020.9,3020.3,0.001]
["bitfinex","ETHUSD",1769559408982,14.19894988,3020.9,3020.3,0.001]
["bitfinex","ETHUSD",1769559409290,13.37136036,3020.7,3020.3,0.001]
["bitfinex","ETHUSD",1769559410920,13.37136036,3020.7,3019.7,13.06011384]
["bitfinex","ETHUSD",1769559410921,14.19901049,3020.6,3019.7,13.06011384]
["bitfinex","ETHUSD",1769559411109,14.06436036,3020.5,3019.4,13.06011384]
["bitfinex","ETHUSD",1769559411301,14.86056141,3020.4,3019.4,13.06011384]
["bitfinex","ETHUSD",1769559411913,13.37136036,3020.3,3019.4,13.06011384]
["bitfinex","ETHUSD",1769559413226,0.82775975,3020.2,3019.4,13.06011384]
["bitfinex","ETHUSD",1769559413420,14.19912011,3020.2,3019.3,0.001]
["bitfinex","ETHUSD",1769559415132,0.82784198,3019.9,3019.3,0.001]
["bitfinex","ETHUSD",1769559415338,2.4935179,3019.8,3019.3,0.001]
["bitfinex","ETHUSD",1769559416263,16.35956888,3019.8,3019.3,0.001]
["bitfinex","ETHUSD",1769559417113,14.69394779,3019.7,3019.3,0.001]
["bitfinex","ETHUSD",1769559417509,14.69394779,3019.7,3018.6,13.89055489]
["bitfinex","ETHUSD",1769559419940,4.83230718,3019.5,3018.6,13.89055489]
["bitfinex","ETHUSD",1769559420139,14.3492817,3019.4,3018.4,13.89055489]
["bitfinex","ETHUSD",1769559421313,13.86605098,3019.3,3018.4,13.89055489]
["bitfinex","ETHUSD",1769559423048,13.86605098,3019.3,3018.2,18.72571445]
["bitfinex","ETHUSD",1769559423239,13.86605098,3019.3,3018.2,13.89055489]
["bitfinex","ETHUSD",1769559423440,13.86605098,3019.3,3018.9,0.001]
["bitfinex","ETHUSD",1769559423620,1.51772809,3019.2,3018.9,0.001]
["bitfinex","ETHUSD",1769559423817,17.17766654,3019.7,3018.9,0.001]
["bitfinex","ETHUSD",1769559424152,2.79443018,3019.8,3018.9,13.89155489]
["bitfinex","ETHUSD",1769559424317,0.693,3020.3,3019.0,13.89055489]
["bitfinex","ETHUSD",1769559424723,0.82754054,3021.0,3019.0,13.89055489]
["bitfinex","ETHUSD",1769559425027,2.97660319,3020.9,3019.2,13.89055489]
["bitfinex","ETHUSD",1769559425227,0.693,3020.8,3019.2,13.89055489]
["bitfinex","ETHUSD",1769559425562,1.52060914,3020.8,3019.4,13.89055489]
["bitfinex","ETHUSD",1769559425724,15.38666012,3020.8,3019.4,13.89055489]
["bitfinex","ETHUSD",1769559426067,1.53866601,3020.7,3019.6,13.89055489]
["bitfinex","ETHUSD",1769559426642,1.53866601,3020.7,3019.3,0.82800649]
["bitfinex","ETHUSD",1769559426643,13.86605098,3020.4,3019.3,13.72571446]
["bitfinex","ETHUSD",1769559426970,0.82743099,3021.4,3019.3,13.72571446]
["bitfinex","ETHUSD",1769559427172,0.693,3021.2,3019.5,13.89055489]
["bitfinex","ETHUSD",1769559427544,0.51307381,3021.3,3019.7,13.89055489]
["bitfinex","ETHUSD",1769559427742,2.03353379,3021.3,3019.7,13.89055489]
["bitfinex","ETHUSD",1769559427969,15.89958477,3021.3,3019.7,13.89055489]
["bitfinex","ETHUSD",1769559428562,0.51307381,3021.3,3019.7,13.89055489]
["bitfinex","ETHUSD",1769559428842,0.693,3021.3,3019.9,13.89055489]
["bitfinex","ETHUSD",1769559429372,13.86605098,3021.2,3019.9,13.89055489]
["bitfinex","ETHUSD",1769559429877,5.52530718,3021.3,3019.9,14.71839096]
["bitfinex","ETHUSD",1769559429878,6.35278133,3021.3,3019.9,14.71839096]
["bitfinex","ETHUSD",1769559430172,6.35276732,3021.3,3020.1,13.89055489]
["bitfinex","ETHUSD",1769559430336,5.52530718,3021.3,3020.1,13.89055489]
["bitfinex","ETHUSD",1769559430541,0.63527536,3021.2,3020.1,13.89055489]
["bitfinex","ETHUSD",1769559431477,0.693,3021.6,3020.1,13.89055489]
["bitfinex","ETHUSD",1769559431775,0.8274036,3021.5,3020.1,14.71831658]
["bitfinex","ETHUSD",1769559432075,14.69345458,3021.5,3020.1,14.71831658]
["bitfinex","ETHUSD",1769559432478,13.86605098,3021.5,3020.1,14.71831658]
["bitfinex","ETHUSD",1769559433355,5.52530718,3021.6,3020.1,14.71831658]
["bitfinex","ETHUSD",1769559433544,0.693,3022.0,3020.3,13.89055489]
["bitfinex","ETHUSD",1769559433750,0.693,3022.0,3020.5,13.89055489]
["bitfinex","ETHUSD",1769559434152,15.38627226,3022.2,3020.5,13.89055489]
["bitfinex","ETHUSD",1769559434771,14.55905098,3022.2,3020.5,13.89055489]
["bitfinex","ETHUSD",1769559434980,4.83230718,3022.1,3020.6,0.9931292]
["bitfinex","ETHUSD",1769559435291,0.002,3021.7,3020.7,15.3789233]
["bitfinex","ETHUSD",1769559435858,0.002,3021.7,3020.7,16.20652646]
["bitfinex","ETHUSD",1769559436279,0.002,3021.7,3020.7,15.3789233]
["bitfinex","ETHUSD",1769559436582,0.002,3021.7,3020.7,16.2065438]
["bitfinex","ETHUSD",1769559437983,0.002,3021.7,3020.7,15.3789233]
["bitfinex","ETHUSD",1769559438282,1.87203582,3021.7,3020.9,13.89055489]
["bitfinex","ETHUSD",1769559439681,15.7380868,3021.7,3020.9,13.89055489]
["bitfinex","ETHUSD",1769559441377,15.7380868,3021.7,3020.7,13.89055489]
["bitfinex","ETHUSD",1769559442654,15.7380868,3021.7,3020.5,13.89055489]
["bitfinex","ETHUSD",1769559442897,15.7380868,3021.7,3020.5,14.71822221]
["bitfinex","ETHUSD",1769559443184,16.00582438,3021.6,3020.5,13.89055489]
["bitfinex","ETHUSD",1769559443586,16.00582438,3021.6,3020.5,14.7182307]
["bitfinex","ETHUSD",1769559444158,16.00582438,3021.6,3020.5,15.7114734]
["bitfinex","ETHUSD",1769559444654,16.00582438,3021.6,3020.5,1.82093021]
["bitfinex","ETHUSD",1769559444859,16.00582438,3021.6,3020.5,14.19317022]
["bitfinex","ETHUSD",1769559445072,15.06909211,3021.5,3020.5,14.19317022]
["bitfinex","ETHUSD",1769559445785,15.06909211,3021.5,3020.5,0.99325414]
["bitfinex","ETHUSD",1769559446366,15.06909211,3021.5,3020.5,14.19317022]
["bitfinex","ETHUSD",1769559447974,15.06909211,3021.5,3020.8,0.001]
["bitfinex","ETHUSD",1769559448175,0.002,3021.4,3020.8,0.001]
["bitfinex","ETHUSD",1769559448359,1.50710921,3021.3,3020.8,0.001]
["bitfinex","ETHUSD",1769559452997,14.97541888,3021.3,3020.8,0.001]
["bitfinex","ETHUSD",1769559453300,13.46830967,3021.3,3020.8,0.001]
["bitfinex","ETHUSD",1769559453497,0.002,3021.4,3020.8,0.001]
["bitfinex","ETHUSD",1769559454471,13.46830967,3021.3,3020.8,0.001]
["bitfinex","ETHUSD",1769559455000,0.002,3021.4,3020.8,0.001]
["bitfinex","ETHUSD",1769559455171,1.34703097,3021.3,3020.8,0.001]
["bitfinex","ETHUSD",1769559456199,1.34703097,3021.3,3020.8,13.20091608]
["bitfinex","ETHUSD",1769559456398,0.002,3021.4,3020.8,13.20091608]
["bitfinex","ETHUSD",1769559459707,0.002,3021.1,3020.8,13.20091608]
["bitfinex","ETHUSD",1769559461312,0.002,3021.1,3020.8,0.001]
["bitfinex","ETHUSD",1769559461515,0.002,3021.1,3020.7,0.99319824]
["bitfinex","ETHUSD",1769559461689,0.002,3021.1,3020.4,13.03539477]
["bitfinex","ETHUSD",1769559461878,1.34903097,3021.1,3020.4,13.03539477]
["bitfinex","ETHUSD",1769559463416,1.34903097,3021.1,3020.4,13.86309582]
["bitfinex","ETHUSD",1769559463586,1.34903097,3021.1,3020.4,13.03539477]
["bitfinex","ETHUSD",1769559466024,14.81734064,3021.1,3020.3,5.0]
["bitfinex","ETHUSD",1769559466189,14.29783012,3021.1,3020.3,4.67]
["bitfinex","ETHUSD",1769559466388,14.29783012,3021.1,3019.7,14.02781275]
["bitfinex","ETHUSD",1769559466616,14.29783012,3021.1,3019.7,13.86313188]
["bitfinex","ETHUSD",1769559467221,14.29783012,3021.1,3019.7,13.03523521]
["bitfinex","ETHUSD",1769559467521,14.29783012,3021.1,3019.7,13.86313131]
["bitfinex","ETHUSD",1769559468227,13.46830967,3020.9,3019.7,13.86313131]
["bitfinex","ETHUSD",1769559469798,2.24401539,3021.0,3019.7,13.86313131]
["bitfinex","ETHUSD",1769559470626,15.71232506,3021.0,3019.7,13.86313131]
["bitfinex","ETHUSD",1769559471325,16.53986571,3021.0,3019.7,13.03523521]
["bitfinex","ETHUSD",1769559471649,16.53986571,3021.0,3019.7,13.86313195]
["bitfinex","ETHUSD",1769559471828,16.53986571,3021.0,3020.0,0.001]
["bitfinex","ETHUSD",1769559471829,13.46830967,3020.8,3020.0,0.001]
["bitfinex","ETHUSD",1769559472238,1.65418657,3020.9,3020.0,13.20091608]
["bitfinex","ETHUSD",1769559472703,0.002,3021.1,3020.0,13.20091608]
["bitfinex","ETHUSD",1769559473622,0.002,3021.1,3020.0,14.02870677]
["bitfinex","ETHUSD",1769559479358,0.002,3021.1,3020.0,13.20091608]
["bitfinex","ETHUSD",1769559479516,13.88871907,3021.1,3020.0,13.20091608]
["bitfinex","ETHUSD",1769559479713,13.88871907,3021.1,3020.0,0.001]
["bitfinex","ETHUSD",1769559479914,13.88671907,3020.9,3020.0,0.001]
["bitfinex","ETHUSD",1769559481665,14.71428765,3020.9,3020.0,0.001]
["bitfinex","ETHUSD",1769559481960,14.71429742,3020.9,3020.0,0.001]
["bitfinex","ETHUSD",1769559483344,0.002,3020.8,3020.0,0.001]
["bitfinex","ETHUSD",1769559483546,13.88671907,3020.7,3020.0,0.001]
["bitfinex","ETHUSD",1769559483755,1.38887191,3020.6,3020.0,0.001]
["bitfinex","ETHUSD",1769559484178,15.27559098,3020.6,3020.0,0.001]
["bitfinex","ETHUSD",1769559486277,1.38887191,3020.6,3020.0,0.001]
["bitfinex","ETHUSD",1769559490373,1.38887191,3020.6,3020.0,12.77205946]
["bitfinex","ETHUSD",1769559490598,13.88871907,3020.8,3020.0,12.77205946]
["bitfinex","ETHUSD",1769559493996,13.88871907,3020.8,3020.0,0.001]
["bitfinex","ETHUSD",1769559495674,0.002,3020.5,3020.0,0.001]
["bitfinex","ETHUSD",1769559500894,0.002,3020.5,3020.0,12.77205946]
["bitfinex","ETHUSD",1769559504606,0.002,3020.5,3020.0,0.001]
["bitfinex","ETHUSD",1769559505812,0.002,3020.5,3020.0,13.14718844]
["bitfinex","ETHUSD",1769559508314,0.002,3020.2,3020.0,13.14718844]
["bitfinex","ETHUSD",1769559508513,0.002,3020.5,3020.0,13.14718844]
["bitfinex","ETHUSD",1769559512974,0.002,3020.5,3020.0,12.64718844]
["bitfinex","ETHUSD",1769559513181,0.002,3020.5,3019.7,13.97406742]
["bitfinex","ETHUSD",1769559514702,0.002,3020.5,3019.7,13.14618844]
["bitfinex","ETHUSD",1769559514904,15.22881821,3020.5,3019.4,13.14618844]
["bitfinex","ETHUSD",1769559515095,15.22881821,3020.5,3019.3,5.82798219]
["bitfinex","ETHUSD",1769559515296,15.22881821,3020.5,3019.3,18.97417063]
["bitfinex","ETHUSD",1769559515782,15.22881821,3020.5,3019.3,18.97416995]
["bitfinex","ETHUSD",1769559515988,13.84238019,3020.3,3019.4,0.82797852]
["bitfinex","ETHUSD",1769559516183,13.84238019,3020.3,3019.3,18.97417911]
["bitfinex","ETHUSD",1769559516818,13.84238019,3020.3,3019.3,5.0]
["bitfinex","ETHUSD",1769559519832,14.6701184,3020.3,3019.3,5.0]
["bitfinex","ETHUSD",1769559519988,13.84238019,3020.1,3019.3,5.0]
["bitfinex","ETHUSD",1769559520190,13.84238019,3020.1,3019.6,0.001]
["bitfinex","ETHUSD",1769559520430,0.002,3020.0,3019.6,0.001]
["bitfinex","ETHUSD",1769559520660,13.84438019,3020.0,3019.6,0.001]
["bitfinex","ETHUSD",1769559523861,13.84438019,3020.0,3019.3,5.0]
["bitfinex","ETHUSD",1769559524060,13.84238019,3019.8,3019.3,3.845]
["bitfinex","ETHUSD",1769559524369,1.38443802,3019.9,3019.3,1.86607531]
["bitfinex","ETHUSD",1769559524522,1.38443802,3019.9,3018.4,3.31297986]
["bitfinex","ETHUSD",1769559524523,0.002,3020.0,3019.1,13.14618844]
["bitfinex","ETHUSD",1769559525032,13.84438019,3020.0,3019.1,13.14618844]
["bitfinex","ETHUSD",1769559525954,14.67219629,3020.0,3018.8,13.14618844]
["bitfinex","ETHUSD",1769559526451,13.84438019,3020.0,3018.8,13.97433166]
["bitfinex","ETHUSD",1769559526957,13.84438019,3020.0,3018.9,13.97428829]
["bitfinex","ETHUSD",1769559527155,1.38443802,3019.9,3019.1,0.82806095]
["bitfinex","ETHUSD",1769559527330,1.38443802,3019.9,3019.1,13.14618844]
["bitfinex","ETHUSD",1769559528455,0.002,3020.0,3019.1,13.14618844]
["bitfinex","ETHUSD",1769559531556,13.84438019,3020.0,3019.1,13.14618844]
["bitfinex","ETHUSD",1769559531740,13.84438019,3020.0,3018.8,0.8281416]
["bitfinex","ETHUSD",1769559531942,13.84438019,3020.0,3018.9,0.82811109]
["bitfinex","ETHUSD",1769559532140,13.84438019,3020.0,3018.9,13.97429953]
["bitfinex","ETHUSD",1769559532463,1.38443802,3019.9,3018.9,13.97429953]
["bitfinex","ETHUSD",1769559533169,1.38443802,3019.9,3019.1,13.14718844]
["bitfinex","ETHUSD",1769559535236,0.002,3020.0,3019.1,13.14718844]
["bitfinex","ETHUSD",1769559537282,0.002,3020.0,3019.1,13.97524641]
["bitfinex","ETHUSD",1769559537488,0.002,3020.0,3019.3,13.76540597]
["bitfinex","ETHUSD",1769559540390,0.002,3020.0,3019.3,14.59341049]
["bitfinex","ETHUSD",1769559540966,0.002,3020.3,3019.8,13.76540597]
["bitfinex","ETHUSD",1769559541169,0.002,3020.5,3020.0,13.76540597]
["bitfinex","ETHUSD",1769559546200,0.002,3020.2,3020.0,13.76540597]
["bitfinex","ETHUSD",1769559546497,0.002,3020.5,3020.0,13.76540597]
["bitfinex","ETHUSD",1769559550793,0.002,3020.5,3020.0,14.59321285]
["bitfinex","ETHUSD",1769559551087,0.002,3020.8,3020.1,13.76540597]
["bitfinex","ETHUSD",1769559551326,0.002,3020.8,3020.2,15.70776735]
["bitfinex","ETHUSD",1769559551496,0.002,3020.8,3020.2,16.5355089]
["bitfinex","ETHUSD",1769559551827,0.002,3021.1,3020.3,4.83040099]
["bitfinex","ETHUSD",1769559552011,0.002,3021.1,3020.4,13.76540597]
["bitfinex","ETHUSD",1769559553603,0.002,3021.1,3020.5,0.82767753]
["bitfinex","ETHUSD",1769559553805,0.002,3021.1,3020.5,3.10111176]
["bitfinex","ETHUSD",1769559554201,0.002,3021.1,3020.5,2.27343423]
["bitfinex","ETHUSD",1769559555842,0.002,3021.1,3020.5,16.86649292]
["bitfinex","ETHUSD",1769559558649,0.002,3020.8,3020.5,16.86649292]
["bitfinex","ETHUSD",1769559558936,0.002,3021.1,3020.5,16.86649292]
["bitfinex","ETHUSD",1769559559515,0.002,3021.1,3020.5,16.0388402]
["bitfinex","ETHUSD",1769559559727,0.002,3021.1,3020.5,16.86651203]
["bitfinex","ETHUSD",1769559560743,0.002,3021.1,3020.5,2.27343423]
["bitfinex","ETHUSD",1769559560925,0.002,3021.1,3020.3,14.59311918]
["bitfinex","ETHUSD",1769559561125,0.002,3021.1,3020.4,0.82770441]
["bitfinex","ETHUSD",1769559565653,0.002,3021.1,3020.3,14.59311829]
["bitfinex","ETHUSD",1769559570655,12.73472908,3021.1,3020.2,0.8277403]
["bitfinex","ETHUSD",1769559570964,12.73472908,3021.1,3020.1,0.82776997]
["bitfinex","ETHUSD",1769559571125,12.73272908,3020.9,3020.0,0.82779378]
["bitfinex","ETHUSD",1769559571326,12.73272908,3020.9,3019.8,0.82786441]
["bitfinex","ETHUSD",1769559571628,12.73272908,3020.9,3019.7,16.05099692]
["bitfinex","ETHUSD",1769559571955,12.73272908,3020.9,3020.6,0.001]
["bitfinex","ETHUSD",1769559572254,12.73272908,3020.9,3019.9,0.82782897]
["bitfinex","ETHUSD",1769559572461,1.4026202,3020.8,3020.1,0.82778639]
["bitfinex","ETHUSD",1769559572624,0.002,3020.8,3020.2,0.82774642]
["bitfinex","ETHUSD",1769559573054,0.002,3020.8,3020.1,13.56727015]
["bitfinex","ETHUSD",1769559573863,0.002,3020.8,3020.1,0.82778596]
["bitfinex","ETHUSD",1769559574563,12.73472908,3020.8,3019.7,3.31148282]
["bitfinex","ETHUSD",1769559574767,12.73272908,3020.6,3019.5,13.69545464]
["bitfinex","ETHUSD",1769559577934,0.002,3020.8,3020.1,12.739503]
["bitfinex","ETHUSD",1769559578867,0.002,3020.8,3020.2,13.56726275]
["bitfinex","ETHUSD",1769559579669,0.002,3021.1,3020.4,12.739503]
["bitfinex","ETHUSD",1769559579970,0.002,3021.1,3020.5,1.7569904]
["bitfinex","ETHUSD",1769559581155,0.002,3021.1,3020.5,2.58465419]
["bitfinex","ETHUSD",1769559582780,0.002,3021.1,3020.5,15.32415719]
["bitfinex","ETHUSD",1769559584356,0.002,3020.8,3020.5,15.32415719]
["bitfinex","ETHUSD",1769559584558,0.002,3021.1,3020.5,15.32415719]
["bitfinex","ETHUSD",1769559585079,0.002,3021.1,3020.5,2.58465419]
["bitfinex","ETHUSD",1769559585386,0.002,3021.1,3020.5,2.5846624]
["bitfinex","ETHUSD",1769559587354,0.002,3021.1,3020.4,0.82768883]
["bitfinex","ETHUSD",1769559587791,0.002,3021.1,3020.5,0.82767636]
["bitfinex","ETHUSD",1769559588160,0.002,3021.1,3020.4,0.82768403]
["bitfinex","ETHUSD",1769559588590,0.002,3021.1,3020.5,0.82767611]
["bitfinex","ETHUSD",1769559589592,0.002,3021.1,3020.4,3.31080756]
["bitfinex","ETHUSD",1769559589765,0.002,3021.1,3020.5,1.68780155]
["bitfinex","ETHUSD",1769559591795,0.002,3021.1,3020.5,2.51547116]
["bitfinex","ETHUSD",1769559592394,0.002,3021.1,3020.4,0.82768852]
["bitfinex","ETHUSD",1769559594768,0.002,3021.1,3020.5,0.82767633]
["bitfinex","ETHUSD",1769559595368,0.002,3021.1,3020.5,0.82767497]
["bitfinex","ETHUSD",1769559596093,0.002,3021.1,3020.4,3.31081935]
["bitfinex","ETHUSD",1769559596295,0.002,3021.1,3020.4,0.82770493]
["bitfinex","ETHUSD",1769559596495,0.002,3021.1,3020.8,0.001]
["bitfinex","ETHUSD",1769559601304,0.002,3021.4,3020.8,13.49719837]
["bitfinex","ETHUSD",1769559601478,0.002,3021.7,3021.0,13.49619837]
["bitfinex","ETHUSD",1769559601884,0.002,3021.8,3021.0,13.49619837]
["bitfinex","ETHUSD",1769559602392,0.002,3021.8,3021.0,0.82754054]
["bitfinex","ETHUSD",1769559602587,13.10875913,3021.8,3021.0,0.82754054]
["bitfinex","ETHUSD",1769559605667,0.002,3021.8,3021.0,14.32373891]
["bitfinex","ETHUSD",1769559606006,0.002,3021.8,3021.1,15.39456046]
["bitfinex","ETHUSD",1769559606672,0.002,3021.8,3021.2,14.32368413]
["bitfinex","ETHUSD",1769559607206,0.002,3022.0,3021.2,14.32368413]
["bitfinex","ETHUSD",1769559608969,0.002,3021.5,3021.2,14.32368413]
["bitfinex","ETHUSD",1769559609173,0.002,3022.0,3021.2,14.32368413]
["bitfinex","ETHUSD",1769559609487,0.002,3021.8,3021.3,15.93201461]
["bitfinex","ETHUSD",1769559609683,0.002,3022.0,3021.3,15.93201461]
["bitfinex","ETHUSD",1769559611131,0.002,3022.0,3021.4,0.82743099]
["bitfinex","ETHUSD",1769559611992,0.002,3022.0,3021.3,16.75945337]
["bitfinex","ETHUSD",1769559612201,0.002,3022.0,3021.4,1.86893261]
["bitfinex","ETHUSD",1769559614127,0.002,3022.0,3021.4,2.69634636]
["bitfinex","ETHUSD",1769559619042,0.002,3022.0,3021.4,2.69636034]
["bitfinex","ETHUSD",1769559619417,0.002,3022.0,3021.4,1.86893261]
["bitfinex","ETHUSD",1769559619849,13.10875913,3022.0,3021.4,1.86893261]
["bitfinex","ETHUSD",1769559620012,13.10875913,3022.0,3021.3,2.43581624]
["bitfinex","ETHUSD",1769559621348,13.10875913,3022.0,3021.5,0.001]
["bitfinex","ETHUSD",1769559629352,0.002,3022.0,3021.5,0.001]
["bitfinex","ETHUSD",1769559633209,0.002,3022.0,3021.8,0.001]
["bitfinex","ETHUSD",1769559635017,0.002,3022.1,3021.8,0.001]
["bitfinex","ETHUSD",1769559635203,0.002,3022.4,3021.8,0.001]
["bitfinex","ETHUSD",1769559635399,13.25951844,3022.4,3021.8,0.001]
["bitfinex","ETHUSD",1769559636516,14.58547028,3022.4,3021.8,0.001]
["bitfinex","ETHUSD",1769559638334,14.58547028,3022.4,3021.8,12.91839115]
["bitfinex","ETHUSD",1769559638335,0.002,3022.4,3021.8,12.91839115]
["bitfinex","ETHUSD",1769559639337,0.002,3022.7,3022.1,12.91739115]
["bitfinex","ETHUSD",1769559639605,0.002,3023.1,3022.4,12.91739115]
["bitfinex","ETHUSD",1769559640197,0.002,3023.1,3022.5,0.82712985]
["bitfinex","ETHUSD",1769559640400,0.002,3023.2,3022.6,1.3744521]
["bitfinex","ETHUSD",1769559641906,13.25951844,3023.2,3022.4,0.82714527]
["bitfinex","ETHUSD",1769559642716,13.25951844,3023.2,3022.2,13.87260311]
["bitfinex","ETHUSD",1769559642922,0.002,3023.2,3022.2,13.87260311]
["bitfinex","ETHUSD",1769559644913,0.002,3022.9,3022.3,12.91739115]
["bitfinex","ETHUSD",1769559645117,0.002,3023.2,3022.5,12.91739115]
["bitfinex","ETHUSD",1769559647353,0.002,3023.2,3022.6,0.82710249]
["bitfinex","ETHUSD",1769559649969,0.002,3023.3,3022.6,13.74449364]
["bitfinex","ETHUSD",1769559650330,13.25751844,3023.2,3022.6,0.82710249]
["bitfinex","ETHUSD",1769559650536,0.002,3023.3,3021.8,0.129]
["bitfinex","ETHUSD",1769559650537,13.25751844,3022.8,3021.8,0.129]
["bitfinex","ETHUSD",1769559650862,13.25751844,3022.8,3021.8,0.001]
["bitfinex","ETHUSD",1769559650863,15.06588307,3022.8,3021.8,0.001]
["bitfinex","ETHUSD",1769559651068,15.06588307,3022.8,3021.8,12.91839115]
["bitfinex","ETHUSD",1769559651256,15.06588307,3022.8,3022.0,0.82726391]
["bitfinex","ETHUSD",1769559651465,15.06588307,3022.8,3021.9,13.7446668]
["bitfinex","ETHUSD",1769559651773,15.06588307,3022.8,3021.9,0.82727565]
["bitfinex","ETHUSD",1769559652260,15.06588307,3022.8,3021.8,0.82832119]
["bitfinex","ETHUSD",1769559652467,15.06588307,3022.8,3021.8,0.001]
["bitfinex","ETHUSD",1769559652667,13.25751844,3022.6,3021.8,0.82830843]
["bitfinex","ETHUSD",1769559653364,13.25751844,3022.6,3021.9,0.82729046]
["bitfinex","ETHUSD",1769559653577,13.25751844,3022.6,3021.8,0.82832146]
["bitfinex","ETHUSD",1769559653738,0.82591788,3022.7,3021.9,12.91739115]
["bitfinex","ETHUSD",1769559655471,4.82612788,3022.6,3021.8,0.001]
["bitfinex","ETHUSD",1769559655647,12.72481051,3022.5,3021.8,0.001]
["bitfinex","ETHUSD",1769559655968,12.72481051,3022.3,3021.8,0.001]
["bitfinex","ETHUSD",1769559658148,13.55072839,3022.2,3021.8,0.001]
["bitfinex","ETHUSD",1769559659373,0.82591788,3022.2,3021.8,0.001]
["bitfinex","ETHUSD",1769559662091,12.72481051,3023.1,3021.8,13.17614572]
["bitfinex","ETHUSD",1769559662392,12.72481051,3023.1,3021.8,14.00345758]
["bitfinex","ETHUSD",1769559662586,12.72481051,3023.1,3021.8,14.00346259]
["bitfinex","ETHUSD",1769559662757,12.72481051,3022.9,3021.8,14.00346259]
["bitfinex","ETHUSD",1769559663562,1.27248105,3023.0,3022.1,13.17514572]
["bitfinex","ETHUSD",1769559663761,12.72481051,3023.2,3022.1,13.17514572]
["bitfinex","ETHUSD",1769559664580,12.72481051,3023.2,3022.3,13.17514572]
["bitfinex","ETHUSD",1769559667118,12.72481051,3023.2,3022.1,14.00236994]
["bitfinex","ETHUSD",1769559668082,12.72481051,3023.2,3022.4,0.001]
["bitfinex","ETHUSD",1769559676998,13.55175288,3023.2,3022.4,0.001]
["bitfinex","ETHUSD",1769559677204,12.72481051,3023.0,3022.4,0.001]
["bitfinex","ETHUSD",1769559677702,12.72481051,3023.0,3021.8,13.17614572]
["bitfinex","ETHUSD",1769559677703,12.72481051,3022.9,3021.8,0.001]
["bitfinex","ETHUSD",1769559678726,12.72481051,3022.6,3021.8,0.001]
["bitfinex","ETHUSD",1769559679823,12.72481051,3022.6,3022.1,0.001]
["bitfinex","ETHUSD",1769559689228,0.82706847,3022.8,3022.1,0.001]
["bitfinex","ETHUSD",1769559689427,14.27503149,3022.8,3022.1,0.001]
["bitfinex","ETHUSD",1769559689641,14.87566617,3022.7,3022.1,0.001]
["bitfinex","ETHUSD",1769559692250,14.87566617,3022.7,3022.4,0.001]
["bitfinex","ETHUSD",1769559692464,1.42770315,3022.7,3022.4,0.001]
["bitfinex","ETHUSD",1769559692625,0.002,3022.9,3022.4,0.001]
["bitfinex","ETHUSD",1769559692945,0.002,3022.7,3022.4,0.001]
["bitfinex","ETHUSD",1769559693146,0.002,3022.9,3022.4,0.001]
["bitfinex","ETHUSD",1769559693849,13.44996302,3022.9,3022.4,0.001]
["bitfinex","ETHUSD",1769559694352,0.002,3022.9,3022.4,0.001]
["bitfinex","ETHUSD",1769559694851,14.79495932,3022.9,3022.4,0.001]
["bitfinex","ETHUSD",1769559696152,14.79495932,3022.9,3022.1,0.001]
["bitfinex","ETHUSD",1769559696855,15.62198438,3022.9,3022.1,0.001]
["bitfinex","ETHUSD",1769559697253,14.79495932,3022.9,3022.1,0.001]
["bitfinex","ETHUSD",1769559700053,1.3469963,3022.9,3022.1,13.4532089]
["bitfinex","ETHUSD",1769559700256,0.002,3022.9,3022.2,14.79752979]
["bitfinex","ETHUSD",1769559704579,0.002,3022.9,3022.4,0.001]
["bitfinex","ETHUSD",1769559704937,0.002,3022.6,3022.4,0.001]
["bitfinex","ETHUSD",1769559705350,0.002,3022.9,3022.4,0.001]
["bitfinex","ETHUSD",1769559707973,0.002,3023.2,3022.7,18.27527647]
["bitfinex","ETHUSD",1769559708274,0.002,3023.2,3022.8,1.82752765]
["bitfinex","ETHUSD",1769559710537,0.002,3023.2,3022.5,13.4522089]
["bitfinex","ETHUSD",1769559713975,13.44996302,3023.2,3022.4,4.82406757]
["bitfinex","ETHUSD",1769559714462,13.44996302,3023.2,3022.4,18.75892652]
["bitfinex","ETHUSD",1769559716293,13.44996302,3023.2,3022.8,0.001]
["bitfinex","ETHUSD",1769559716475,0.002,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1769559719292,1.3661695,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1769559719906,15.00586454,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1769559721708,15.83288784,3022.9,3022.1,0.001]
["bitfinex","ETHUSD",1769559721882,15.83288784,3022.9,3021.8,0.001]
["bitfinex","ETHUSD",1769559722197,15.83288784,3022.9,3021.8,13.93585895]
["bitfinex","ETHUSD",1769559722198,13.63969504,3022.7,3021.8,13.93585895]
["bitfinex","ETHUSD",1769559722911,1.98338606,3022.8,3021.8,13.93585895]
["bitfinex","ETHUSD",1769559723073,1.3661695,3022.9,3021.8,13.93585895]
["bitfinex","ETHUSD",1769559723409,15.83288698,3022.9,3021.8,13.93585895]
["bitfinex","ETHUSD",1769559725013,15.83288698,3022.9,3021.8,0.001]
["bitfinex","ETHUSD",1769559728115,15.83288698,3022.9,3022.1,0.001]
["bitfinex","ETHUSD",1769559740118,0.002,3022.6,3022.1,0.001]
["bitfinex","ETHUSD",1769559741229,1.3661695,3022.6,3022.1,0.001]
["bitfinex","ETHUSD",1769559744549,1.3661695,3022.6,3022.1,12.6463455]
["bitfinex","ETHUSD",1769559744550,0.002,3022.6,3022.1,12.6463455]
["bitfinex","ETHUSD",1769559744835,0.002,3022.9,3022.2,12.6453455]
["bitfinex","ETHUSD",1769559751751,0.002,3022.6,3022.2,12.6453455]
["bitfinex","ETHUSD",1769559763964,0.002,3022.6,3022.5,0.001]
["bitfinex","ETHUSD",1769559775966,0.002,3022.9,3022.5,0.001]
["bitfinex","ETHUSD",1769559776961,0.002,3023.2,3022.6,4.82183312]
["bitfinex","ETHUSD",1769559777662,0.002,3023.2,3022.6,17.54567781]
["bitfinex","ETHUSD",1769559779675,0.002,3023.5,3022.8,12.72384469]
["bitfinex","ETHUSD",1769559780366,0.002,3023.9,3023.2,17.54567781]
["bitfinex","ETHUSD",1769559780535,0.002,3023.9,3023.3,1.75456778]
["bitfinex","ETHUSD",1769559781342,13.94978235,3023.9,3023.0,12.72384469]
["bitfinex","ETHUSD",1769559782141,0.002,3024.0,3023.0,12.72384469]
["bitfinex","ETHUSD",1769559782142,0.002,3024.0,3023.3,12.72384469]
["bitfinex","ETHUSD",1769559782340,0.002,3024.2,3023.5,17.54567781]
["bitfinex","ETHUSD",1769559782980,0.002,3024.2,3023.6,12.72384469]
["bitfinex","ETHUSD",1769559786878,0.002,3023.9,3023.6,12.72384469]
["bitfinex","ETHUSD",1769559787077,0.002,3024.2,3023.7,1.27238447]
["bitfinex","ETHUSD",1769559794877,0.002,3024.2,3023.4,17.54013439]
["bitfinex","ETHUSD",1769559795078,0.002,3024.2,3023.4,18.36701579]
["bitfinex","ETHUSD",1769559795376,0.002,3024.2,3023.5,12.72384469]
["bitfinex","ETHUSD",1769559796299,0.557,3024.5,3024.0,4.8162897]
["bitfinex","ETHUSD",1769559796528,0.555,3024.7,3024.1,0.48162897]
["bitfinex","ETHUSD",1769559797174,0.555,3024.7,3024.0,4.8162897]
["bitfinex","ETHUSD",1769559798098,0.695,3024.8,3024.0,18.36685075]
["bitfinex","ETHUSD",1769559798301,0.695,3024.8,3024.3,4.8162897]
["bitfinex","ETHUSD",1769559798614,13.94778235,3025.0,3024.3,4.8162897]
["bitfinex","ETHUSD",1769559798775,13.94778235,3025.2,3024.3,4.8162897]
["bitfinex","ETHUSD",1769559800705,13.94778235,3025.2,3024.3,17.54013439]
["bitfinex","ETHUSD",1769559800905,0.555,3025.3,3024.4,12.72384469]
["bitfinex","ETHUSD",1769559801780,14.50278235,3025.3,3024.4,12.72384469]
["bitfinex","ETHUSD",1769559802179,15.32914781,3025.3,3024.4,12.72384469]
["bitfinex","ETHUSD",1769559802501,15.32914781,3025.3,3024.0,18.36685351]
["bitfinex","ETHUSD",1769559802897,15.32914781,3025.3,3024.0,18.36684631]
["bitfinex","ETHUSD",1769559803102,13.94778235,3025.1,3024.1,1.83668463]
["bitfinex","ETHUSD",1769559808532,13.94778235,3025.1,3024.1,2.66337205]
["bitfinex","ETHUSD",1769559809847,13.94778235,3025.1,3024.1,1.83668463]
["bitfinex","ETHUSD",1769559810734,13.94778235,3025.1,3023.3,0.82689387]
["bitfinex","ETHUSD",1769559810735,13.85351147,3024.6,3023.3,0.82689387]
["bitfinex","ETHUSD",1769559810895,13.85351147,3024.6,3023.3,0.82689638]
["bitfinex","ETHUSD",1769559811100,13.85351147,3024.6,3023.2,13.43493686]
["bitfinex","ETHUSD",1769559811304,13.85351147,3024.6,3023.2,13.43495163]
["bitfinex","ETHUSD",1769559811540,13.85351147,3024.6,3024.3,0.001]
["bitfinex","ETHUSD",1769559812014,13.85351147,3024.6,3023.2,13.43493839]
["bitfinex","ETHUSD",1769559812218,13.85351147,3024.6,3023.2,12.60801643]
["bitfinex","ETHUSD",1769559812413,13.85351147,3024.4,3023.1,5.64324047]
["bitfinex","ETHUSD",1769559812726,13.85351147,3024.2,3023.2,0.56432405]
["bitfinex","ETHUSD",1769559817062,13.85351147,3024.2,3023.2,1.39125542]
["bitfinex","ETHUSD",1769559817222,13.85351147,3024.2,3023.3,0.82690829]
["bitfinex","ETHUSD",1769559817634,0.82657568,3024.6,3023.3,0.82690829]
["bitfinex","ETHUSD",1769559817635,13.85351147,3024.8,3023.7,4.8162897]
["bitfinex","ETHUSD",1769559817953,15.56945558,3024.7,3023.7,17.42430613]
["bitfinex","ETHUSD",1769559818454,15.56945558,3024.7,3023.7,4.8162897]
["bitfinex","ETHUSD",1769559821367,16.39599433,3024.7,3023.7,4.8162897]
["bitfinex","ETHUSD",1769559822374,16.39599433,3024.7,3023.4,4.8162897]
["bitfinex","ETHUSD",1769559824070,16.39599433,3024.7,3023.6,0.001]
["bitfinex","ETHUSD",1769559824365,13.85351147,3024.3,3023.6,0.001]
["bitfinex","ETHUSD",1769559834387,0.002,3024.4,3023.7,4.8162897]
["bitfinex","ETHUSD",1769559834683,0.002,3024.4,3023.8,13.18593005]
["bitfinex","ETHUSD",1769559836188,0.002,3024.0,3023.8,13.18593005]
["bitfinex","ETHUSD",1769559836397,0.002,3024.4,3023.8,13.18593005]
["bitfinex","ETHUSD",1769559836604,0.002,3024.3,3023.8,13.18593005]
["bitfinex","ETHUSD",1769559836805,0.002,3024.3,3023.8,14.98625203]
["bitfinex","ETHUSD",1769559841907,0.002,3024.3,3023.8,1.80032198]
["bitfinex","ETHUSD",1769559842306,13.72018399,3024.3,3023.6,0.001]
["bitfinex","ETHUSD",1769559843191,0.002,3024.7,3024.1,4.8162897]
["bitfinex","ETHUSD",1769559843404,0.002,3024.7,3024.0,4.8162897]
["bitfinex","ETHUSD",1769559845016,0.002,3024.7,3023.7,18.00221975]
["bitfinex","ETHUSD",1769559845017,13.72018399,3024.7,3023.7,18.00221975]
["bitfinex","ETHUSD",1769559845316,13.72018399,3024.7,3023.8,1.95220312]
["bitfinex","ETHUSD",1769559846886,13.72018399,3024.7,3023.7,5.64308709]
["bitfinex","ETHUSD",1769559847086,13.72018399,3024.7,3023.7,4.8162897]
["bitfinex","ETHUSD",1769559847620,13.72018399,3024.7,3023.6,1.51980746]
["bitfinex","ETHUSD",1769559848308,0.002,3024.4,3023.6,1.51980746]
["bitfinex","ETHUSD",1769559848900,0.002,3024.4,3023.7,0.82680068]
["bitfinex","ETHUSD",1769559850320,0.002,3024.4,3023.8,1.80130443]
["bitfinex","ETHUSD",1769559855626,0.002,3024.4,3023.8,2.62807675]
["bitfinex","ETHUSD",1769559855830,0.002,3024.4,3023.8,15.8140068]
["bitfinex","ETHUSD",1769559856534,0.002,3024.4,3023.8,14.98723448]
["bitfinex","ETHUSD",1769559856717,0.002,3024.4,3023.8,15.81400814]
["bitfinex","ETHUSD",1769559856921,0.002,3024.4,3023.9,1.58140081]
["bitfinex","ETHUSD",1769559858245,0.002,3025.0,3024.2,13.18593005]
["bitfinex","ETHUSD",1769559859032,13.72018399,3025.0,3024.1,4.81574323]
["bitfinex","ETHUSD",1769559859222,13.72018399,3025.0,3024.1,18.00167328]
["bitfinex","ETHUSD",1769559859421,0.002,3025.0,3024.2,13.18593005]
["bitfinex","ETHUSD",1769559859731,0.002,3025.0,3024.3,14.98609738]
["bitfinex","ETHUSD",1769559860030,0.002,3025.0,3024.3,1.80016733]
["bitfinex","ETHUSD",1769559860629,0.002,3024.7,3024.3,1.80016733]
["bitfinex","ETHUSD",1769559863335,0.002,3025.0,3024.3,15.81273284]
["bitfinex","ETHUSD",1769559863499,0.002,3025.0,3024.3,14.98609738]
["bitfinex","ETHUSD",1769559863705,0.002,3025.0,3024.4,14.76720444]
["bitfinex","ETHUSD",1769559864032,0.002,3025.0,3024.4,1.58127439]
["bitfinex","ETHUSD",1769559864234,12.64212038,3025.0,3024.4,1.58127439]
["bitfinex","ETHUSD",1769559864434,12.64212038,3025.0,3024.0,13.67499701]
["bitfinex","ETHUSD",1769559864729,12.64212038,3025.0,3024.0,0.001]
["bitfinex","ETHUSD",1769559865101,13.46858337,3025.0,3024.0,0.001]
["bitfinex","ETHUSD",1769559866133,13.46857072,3025.0,3024.0,0.001]
["bitfinex","ETHUSD",1769559872333,13.46857072,3025.0,3024.3,0.001]
["bitfinex","ETHUSD",1769559872536,13.34758547,3024.8,3024.3,0.001]
["bitfinex","ETHUSD",1769559872831,2.15900991,3024.9,3024.0,0.001]
["bitfinex","ETHUSD",1769559872832,13.34758547,3024.6,3024.0,0.001]
["bitfinex","ETHUSD",1769559875967,14.17414354,3024.6,3024.0,0.001]
["bitfinex","ETHUSD",1769559876264,14.17414354,3024.6,3023.6,0.001]
["bitfinex","ETHUSD",1769559876767,14.1741433,3024.6,3023.6,0.001]
["bitfinex","ETHUSD",1769559878362,13.34758547,3024.6,3023.6,0.001]
["bitfinex","ETHUSD",1769559878670,13.34758547,3024.4,3023.6,0.001]
["bitfinex","ETHUSD",1769559880365,1.41761311,3024.5,3023.6,13.39284173]
["bitfinex","ETHUSD",1769559881072,0.557,3025.3,3024.6,13.39184173]
["bitfinex","ETHUSD",1769559881274,13.90458547,3025.3,3024.4,18.20758496]
["bitfinex","ETHUSD",1769559881485,13.90458547,3025.3,3024.2,13.39184173]
["bitfinex","ETHUSD",1769559881685,13.90458547,3025.3,3024.0,4.81574323]
["bitfinex","ETHUSD",1769559881686,13.90458547,3025.3,3024.3,1.33918417]
["bitfinex","ETHUSD",1769559881854,14.73095394,3025.3,3024.0,13.39184173]
["bitfinex","ETHUSD",1769559882377,14.73095394,3025.3,3024.0,14.21855656]
["bitfinex","ETHUSD",1769559883053,14.73095394,3025.3,3024.0,0.82671483]
["bitfinex","ETHUSD",1769559883291,14.73095394,3025.3,3023.8,8.12283974]
["bitfinex","ETHUSD",1769559883469,14.73095394,3025.3,3024.0,0.82671848]
["bitfinex","ETHUSD",1769559883654,13.34758547,3025.1,3024.0,1.7216743]
["bitfinex","ETHUSD",1769559885170,13.34758547,3024.9,3024.0,1.7216743]
["bitfinex","ETHUSD",1769559886557,0.002,3025.0,3024.0,15.11351603]
["bitfinex","ETHUSD",1769559887291,0.002,3025.0,3024.2,13.39184173]
["bitfinex","ETHUSD",1769559888585,0.002,3025.0,3024.4,13.39184173]
["bitfinex","ETHUSD",1769559888786,0.002,3025.0,3024.5,14.81368966]
["bitfinex","ETHUSD",1769559890490,0.557,3025.3,3024.5,14.81368966]
["bitfinex","ETHUSD",1769559892092,13.90458547,3025.3,3024.5,1.42184793]
["bitfinex","ETHUSD",1769559892298,13.90458547,3025.3,3024.3,0.82661268]
["bitfinex","ETHUSD",1769559892299,13.90458547,3025.3,3024.2,15.21046017]
["bitfinex","ETHUSD",1769559892787,13.90458547,3025.3,3024.3,0.82663734]
["bitfinex","ETHUSD",1769559892987,13.90458547,3025.3,3024.3,14.21847907]
["bitfinex","ETHUSD",1769559895067,0.557,3025.3,3024.3,14.21847907]
["bitfinex","ETHUSD",1769559897510,0.002,3025.0,3024.5,12.76625226]
["bitfinex","ETHUSD",1769559897680,0.002,3025.0,3024.7,12.76525226]
["bitfinex","ETHUSD",1769559897878,0.002,3025.0,3024.7,13.59177153]
["bitfinex","ETHUSD",1769559899516,0.002,3025.5,3024.9,12.76525226]
["bitfinex","ETHUSD",1769559900015,0.557,3026.0,3025.2,12.76525226]
["bitfinex","ETHUSD",1769559900585,0.557,3026.0,3025.3,12.76525226]
["bitfinex","ETHUSD",1769559900800,0.557,3026.0,3025.5,12.76525226]
["bitfinex","ETHUSD",1769559902013,0.557,3026.0,3025.6,12.76525226]
["bitfinex","ETHUSD",1769559902209,0.555,3026.5,3025.6,12.76525226]
["bitfinex","ETHUSD",1769559904099,0.555,3026.5,3025.8,12.76525226]
["bitfinex","ETHUSD",1769559904424,0.555,3026.5,3025.9,1.35915073]
["bitfinex","ETHUSD",1769559904726,0.24715682,3026.5,3025.9,14.12440299]
["bitfinex","ETHUSD",1769559905025,0.24715682,3026.5,3025.9,12.76525226]
["bitfinex","ETHUSD",1769559906224,0.24715682,3026.5,3025.9,13.59144652]
["bitfinex","ETHUSD",1769559906521,0.002,3027.0,3026.2,12.76525226]
["bitfinex","ETHUSD",1769559906721,1.665,3027.3,3026.4,12.76525226]
["bitfinex","ETHUSD",1769559906921,1.665,3027.3,3026.6,12.76525226]
["bitfinex","ETHUSD",1769559907726,1.665,3027.3,3026.5,1.34572523]
["bitfinex","ETHUSD",1769559907933,14.87651994,3027.3,3026.3,0.692]
["bitfinex","ETHUSD",1769559908320,14.87651994,3027.3,3026.0,1.38116102]
["bitfinex","ETHUSD",1769559908503,14.87651994,3027.3,3026.1,0.692]
["bitfinex","ETHUSD",1769559908504,15.70234221,3027.3,3026.1,0.692]
["bitfinex","ETHUSD",1769559908709,13.21151994,3027.1,3026.1,0.692]
["bitfinex","ETHUSD",1769559908904,13.21151994,3027.1,3026.0,0.555]
["bitfinex","ETHUSD",1769559909225,13.21151994,3026.9,3026.0,0.555]
["bitfinex","ETHUSD",1769559909738,13.21151994,3026.9,3025.8,0.82620908]
["bitfinex","ETHUSD",1769559909895,15.01384137,3026.9,3025.7,14.28349146]
["bitfinex","ETHUSD",1769559910096,15.01384137,3026.9,3025.9,0.82620908]
["bitfinex","ETHUSD",1769559910296,15.01384137,3026.9,3025.7,14.28348222]
["bitfinex","ETHUSD",1769559910600,15.01384137,3026.9,3025.8,0.99136684]
["bitfinex","ETHUSD",1769559910803,15.01384137,3026.9,3025.9,1.52748491]
["bitfinex","ETHUSD",1769559911201,15.01384137,3026.9,3025.9,14.29273717]
["bitfinex","ETHUSD",1769559912308,15.01384137,3026.9,3025.9,15.11892344]
["bitfinex","ETHUSD",1769559912506,15.01384137,3026.9,3025.9,14.29273717]
["bitfinex","ETHUSD",1769559913010,15.01384137,3026.9,3025.9,15.11893421]
["bitfinex","ETHUSD",1769559913216,15.01384137,3026.9,3025.9,14.29273717]
["bitfinex","ETHUSD",1769559913405,14.71310408,3026.8,3025.9,15.11893359]
["bitfinex","ETHUSD",1769559913617,14.71310408,3026.8,3025.9,15.11892893]
["bitfinex","ETHUSD",1769559916104,1.50158414,3026.8,3025.9,15.11892893]
["bitfinex","ETHUSD",1769559916833,14.71310408,3026.8,3025.9,15.11893375]
["bitfinex","ETHUSD",1769559917214,14.71310408,3026.8,3025.9,15.11893558]
["bitfinex","ETHUSD",1769559917735,0.002,3027.0,3025.5,4.80969436]
["bitfinex","ETHUSD",1769559917736,13.21151994,3026.6,3025.6,0.82626962]
["bitfinex","ETHUSD",1769559918035,13.21151994,3026.6,3025.6,13.59152188]
["bitfinex","ETHUSD",1769559918332,13.21151994,3026.6,3025.7,0.82625508]
["bitfinex","ETHUSD",1769559918632,13.21151994,3026.6,3025.7,13.59150734]
["bitfinex","ETHUSD",1769559919304,13.21151994,3026.6,3025.7,12.76525226]
["bitfinex","ETHUSD",1769559919504,1.46828304,3026.5,3025.7,12.76525226]
["bitfinex","ETHUSD",1769559920105,13.21151994,3026.6,3025.7,12.76525226]
["bitfinex","ETHUSD",1769559920503,13.21151994,3026.6,3025.7,13.59148032]
["bitfinex","ETHUSD",1769559921336,13.21151994,3026.6,3026.0,0.001]
["bitfinex","ETHUSD",1769559921536,13.21151994,3026.9,3026.0,0.001]
["bitfinex","ETHUSD",1769559921714,14.53287193,3026.8,3026.0,0.001]
["bitfinex","ETHUSD",1769559925004,12.86702532,3026.7,3025.4,1.75809955]
["bitfinex","ETHUSD",1769559925312,12.86702532,3026.4,3025.3,0.82634044]
["bitfinex","ETHUSD",1769559925651,4.80969436,3026.5,3025.2,20.51640065]
["bitfinex","ETHUSD",1769559925652,12.86702532,3026.2,3025.2,20.51640065]
["bitfinex","ETHUSD",1769559925807,12.86702532,3026.2,3025.3,0.82635111]
["bitfinex","ETHUSD",1769559926003,12.86702532,3026.2,3025.3,14.167198]
["bitfinex","ETHUSD",1769559926303,12.86702532,3026.2,3025.2,0.82637634]
["bitfinex","ETHUSD",1769559926631,12.86702532,3026.2,3025.1,18.3300719]
["bitfinex","ETHUSD",1769559926632,12.86702532,3026.2,3025.3,0.82636078]
["bitfinex","ETHUSD",1769559926937,13.85415732,3026.2,3025.3,0.82635813]
["bitfinex","ETHUSD",1769559927317,13.85415732,3026.2,3025.1,18.3300719]
["bitfinex","ETHUSD",1769559927318,13.85415732,3026.2,3025.2,0.82639164]
["bitfinex","ETHUSD",1769559929519,0.987132,3026.2,3025.4,13.34084689]
["bitfinex","ETHUSD",1769559929715,1.32135199,3026.8,3025.7,13.34084689]
["bitfinex","ETHUSD",1769559929928,12.86902532,3027.0,3025.7,13.34084689]
["bitfinex","ETHUSD",1769559931613,12.86902532,3027.0,3025.8,0.82622777]
["bitfinex","ETHUSD",1769559931843,12.86902532,3027.0,3025.9,13.34084689]
["bitfinex","ETHUSD",1769559932049,12.86902532,3027.0,3025.7,14.16708233]
["bitfinex","ETHUSD",1769559932931,12.86902532,3027.0,3026.0,0.001]
["bitfinex","ETHUSD",1769559933139,1.28690253,3026.9,3026.0,13.34184689]
["bitfinex","ETHUSD",1769559933541,1.28690253,3026.9,3026.0,14.16801]
["bitfinex","ETHUSD",1769559935353,0.002,3027.0,3026.0,14.16801]
["bitfinex","ETHUSD",1769559935555,0.002,3027.0,3026.5,14.16688356]
["bitfinex","ETHUSD",1769559935918,1.667,3027.3,3026.5,14.16688356]
["bitfinex","ETHUSD",1769559936946,1.667,3027.3,3026.5,14.85888356]
["bitfinex","ETHUSD",1769559937150,3.53221398,3027.4,3026.8,13.34084689]
["bitfinex","ETHUSD",1769559937353,3.53221398,3027.4,3026.9,14.67493158]
["bitfinex","ETHUSD",1769559937722,3.53221398,3027.4,3026.9,15.50083275]
["bitfinex","ETHUSD",1769559938235,1.11,3028.0,3027.3,4.80969436]
["bitfinex","ETHUSD",1769559938549,13.97702532,3028.5,3027.3,4.80969436]
["bitfinex","ETHUSD",1769559938550,1.11,3028.5,3027.4,30.0]
["bitfinex","ETHUSD",1769559938751,1.11,3028.5,3027.5,3.39333888]
["bitfinex","ETHUSD",1769559938917,0.38257922,3028.2,3027.4,30.0]
["bitfinex","ETHUSD",1769559939323,13.97702532,3028.5,3027.1,13.34084689]
["bitfinex","ETHUSD",1769559939521,13.97702532,3028.5,3027.2,2.916]
["bitfinex","ETHUSD",1769559939721,13.97702532,3028.5,3027.1,14.03284689]
["bitfinex","ETHUSD",1769559939923,12.86702532,3028.2,3027.1,14.16670454]
["bitfinex","ETHUSD",1769559940155,14.63469729,3028.1,3027.1,14.16670454]
["bitfinex","ETHUSD",1769559940351,1.76767197,3028.1,3027.1,14.16670454]
["bitfinex","ETHUSD",1769559941590,12.86702532,3028.3,3027.1,14.16670454]
["bitfinex","ETHUSD",1769559944584,12.86702532,3028.3,3027.2,0.001]
["bitfinex","ETHUSD",1769559944787,0.002,3027.8,3027.2,0.001]
["bitfinex","ETHUSD",1769559945179,0.002,3027.8,3027.3,0.99090186]
["bitfinex","ETHUSD",1769559947090,0.002,3027.8,3027.2,0.001]
["bitfinex","ETHUSD",1769559947268,0.002,3027.8,3027.2,0.33145875]
["bitfinex","ETHUSD",1769559947468,0.002,3027.8,3027.2,0.001]
["bitfinex","ETHUSD",1769559948297,0.002,3027.8,3027.2,0.82683708]
["bitfinex","ETHUSD",1769559948592,0.002,3027.8,3027.2,0.001]
["bitfinex","ETHUSD",1769559951401,0.002,3027.8,3027.2,13.34184689]
["bitfinex","ETHUSD",1769559952462,0.002,3027.8,3027.3,14.16666527]
["bitfinex","ETHUSD",1769559952666,0.002,3027.8,3027.3,15.91376317]
["bitfinex","ETHUSD",1769559953698,1.11,3028.5,3027.3,15.91376317]
["bitfinex","ETHUSD",1769559953699,13.97702532,3028.5,3027.5,13.34084689]
["bitfinex","ETHUSD",1769559954502,13.97702532,3028.5,3027.8,0.82568201]
["bitfinex","ETHUSD",1769559954503,1.11,3028.5,3027.8,0.82568201]
["bitfinex","ETHUSD",1769559955371,1.11,3028.5,3027.8,14.70593316]
["bitfinex","ETHUSD",1769559955571,1.11,3028.5,3027.8,16.50680368]
["bitfinex","ETHUSD",1769559956291,1.11,3028.5,3027.8,16.83780368]
["bitfinex","ETHUSD",1769559956497,15.02155827,3028.5,3027.8,1.80087052]
["bitfinex","ETHUSD",1769559956704,15.02155827,3028.5,3027.4,0.692]
["bitfinex","ETHUSD",1769559956705,15.02155827,3028.5,3027.6,0.82571815]
["bitfinex","ETHUSD",1769559956882,15.02155827,3028.5,3027.6,0.82671815]
["bitfinex","ETHUSD",1769559958314,15.02155827,3028.5,3027.8,0.82565997]
["bitfinex","ETHUSD",1769559958522,1.11,3028.5,3027.7,13.88025115]
["bitfinex","ETHUSD",1769559958683,15.02155827,3028.5,3027.7,0.82570524]
["bitfinex","ETHUSD",1769559958880,1.11,3028.5,3027.7,0.82570524]
["bitfinex","ETHUSD",1769559959113,1.11,3028.5,3027.7,2.62669451]
["bitfinex","ETHUSD",1769559959315,1.06,3028.5,3027.8,13.88025115]
["bitfinex","ETHUSD",1769559960506,0.562,3028.5,3028.1,0.82560021]
["bitfinex","ETHUSD",1769559960817,1.11,3028.7,3028.1,0.82560021]
["bitfinex","ETHUSD",1769559960818,0.94485375,3028.7,3028.1,0.82560021]
["bitfinex","ETHUSD",1769559961018,0.94485375,3028.7,3028.2,1.80082522]
["bitfinex","ETHUSD",1769559961483,14.85641202,3028.7,3028.2,1.80082522]
["bitfinex","ETHUSD",1769559961686,14.85641202,3028.7,3028.1,0.82560021]
["bitfinex","ETHUSD",1769559961998,0.94485375,3028.7,3028.1,0.82560021]
["bitfinex","ETHUSD",1769559962712,14.85641202,3028.7,3027.9,0.82565474]
["bitfinex","ETHUSD",1769559963318,0.94485375,3028.7,3027.9,14.70590589]
["bitfinex","ETHUSD",1769559965486,14.85641202,3028.7,3027.9,0.82565474]
["bitfinex","ETHUSD",1769559965891,14.85641202,3028.7,3027.7,16.37224042]
["bitfinex","ETHUSD",1769559966090,14.85641202,3028.7,3027.8,0.82566732]
["bitfinex","ETHUSD",1769559966091,16.34205322,3028.7,3027.8,0.82566732]
["bitfinex","ETHUSD",1769559966535,16.34205322,3028.7,3027.9,0.82565044]
["bitfinex","ETHUSD",1769559966735,16.34205322,3028.7,3027.6,0.001]
["bitfinex","ETHUSD",1769559967402,17.16749142,3028.7,3027.6,0.001]
["bitfinex","ETHUSD",1769559967597,13.91155827,3028.5,3027.6,0.001]
["bitfinex","ETHUSD",1769559968613,13.91155827,3028.3,3027.2,0.001]
["bitfinex","ETHUSD",1769559968922,14.73710957,3028.3,3027.2,0.001]
["bitfinex","ETHUSD",1769559970328,14.73710694,3028.3,3027.2,0.001]
["bitfinex","ETHUSD",1769559970507,14.7371054,3028.3,3027.2,0.001]
["bitfinex","ETHUSD",1769559970708,13.91155827,3028.1,3027.2,0.001]
["bitfinex","ETHUSD",1769559972596,13.91355827,3028.4,3027.2,13.88125115]
["bitfinex","ETHUSD",1769559973219,13.91355827,3028.4,3027.2,14.70709591]
["bitfinex","ETHUSD",1769559973617,13.91355827,3028.4,3027.2,13.88125115]
["bitfinex","ETHUSD",1769559973799,13.91355827,3028.4,3027.2,0.001]
["bitfinex","ETHUSD",1769559974129,13.91155827,3028.2,3027.2,0.001]
["bitfinex","ETHUSD",1769559978631,14.73713491,3028.2,3027.2,0.001]
["bitfinex","ETHUSD",1769559981212,14.73713491,3028.2,3027.5,0.001]
["bitfinex","ETHUSD",1769559981414,13.91155827,3028.2,3027.5,0.001]
["bitfinex","ETHUSD",1769559982537,14.7371333,3028.2,3027.5,0.001]
["bitfinex","ETHUSD",1769559982845,13.91155827,3028.0,3027.5,0.001]
["bitfinex","ETHUSD",1769559985039,14.73719475,3028.0,3027.2,0.001]
["bitfinex","ETHUSD",1769559985733,13.78135141,3027.8,3027.2,0.001]
["bitfinex","ETHUSD",1769559992454,13.78135141,3028.0,3027.5,0.001]
["bitfinex","ETHUSD",1769559992839,0.002,3027.7,3027.5,0.001]
["bitfinex","ETHUSD",1769559993153,0.002,3028.0,3027.5,0.001]
["bitfinex","ETHUSD",1769559994470,15.16168655,3028.0,3027.5,0.001]
["bitfinex","ETHUSD",1769559999042,0.002,3028.0,3027.5,0.001]
["bitfinex","ETHUSD",1769560004088,13.78335141,3028.0,3027.5,0.001]
["bitfinex","ETHUSD",1769560004968,0.002,3027.7,3027.5,0.001]
["bitfinex","ETHUSD",1769560025220,13.24813191,3027.7,3027.2,0.001]
["bitfinex","ETHUSD",1769560025395,14.5729451,3027.7,3027.2,0.001]
["bitfinex","ETHUSD",1769560025792,14.5729451,3027.7,3026.5,0.82603504]
["bitfinex","ETHUSD",1769560025997,14.5729451,3027.7,3026.5,0.82603586]
["bitfinex","ETHUSD",1769560026218,15.39866192,3027.7,3026.4,13.55167409]
["bitfinex","ETHUSD",1769560026417,13.24613191,3027.4,3026.4,13.55167409]
["bitfinex","ETHUSD",1769560026616,15.0513172,3027.3,3026.2,0.82610118]
["bitfinex","ETHUSD",1769560026819,13.24613191,3027.1,3026.1,14.37781837]
["bitfinex","ETHUSD",1769560030929,13.24613191,3027.1,3026.1,13.55167409]
["bitfinex","ETHUSD",1769560031129,14.07200819,3027.1,3026.0,0.001]
["bitfinex","ETHUSD",1769560031429,13.24613191,3026.9,3026.0,0.001]
["bitfinex","ETHUSD",1769560031841,14.07206189,3026.9,3026.0,0.001]
["bitfinex","ETHUSD",1769560032004,13.24613191,3026.9,3026.0,0.001]
["bitfinex","ETHUSD",1769560032438,14.07205949,3026.9,3026.0,0.001]
["bitfinex","ETHUSD",1769560032608,13.24613191,3026.8,3026.0,0.001]
["bitfinex","ETHUSD",1769560032816,13.24613191,3026.6,3026.0,0.001]
["bitfinex","ETHUSD",1769560034122,14.0721414,3026.6,3026.0,0.001]
["bitfinex","ETHUSD",1769560034322,13.24613191,3026.6,3026.0,0.001]
["bitfinex","ETHUSD",1769560035019,14.07214788,3026.6,3026.0,0.001]
["bitfinex","ETHUSD",1769560035621,13.24613191,3026.5,3026.0,0.001]
["bitfinex","ETHUSD",1769560035821,13.24613191,3026.3,3026.0,0.001]
["bitfinex","ETHUSD",1769560041153,13.24613191,3026.3,3025.2,0.82639093]
["bitfinex","ETHUSD",1769560041355,13.24613191,3026.3,3025.1,14.37807433]
["bitfinex","ETHUSD",1769560041645,13.24613191,3026.3,3025.2,0.82639077]
["bitfinex","ETHUSD",1769560041846,13.24613191,3026.3,3025.1,14.37807573]
["bitfinex","ETHUSD",1769560042152,13.24613191,3026.1,3025.3,0.82636242]
["bitfinex","ETHUSD",1769560042652,13.24613191,3026.1,3025.2,16.29682808]
["bitfinex","ETHUSD",1769560043159,13.24613191,3026.1,3025.2,15.47045503]
["bitfinex","ETHUSD",1769560043850,13.24613191,3026.1,3025.2,16.29684021]
["bitfinex","ETHUSD",1769560044149,13.24613191,3026.1,3025.2,15.47045503]
["bitfinex","ETHUSD",1769560044341,13.24613191,3026.1,3025.2,16.29683794]
["bitfinex","ETHUSD",1769560046151,15.29139987,3026.0,3025.2,13.55167409]
["bitfinex","ETHUSD",1769560046749,15.29139987,3026.0,3025.0,4.80973371]
["bitfinex","ETHUSD",1769560046750,15.29139987,3026.0,3025.0,0.82642797]
["bitfinex","ETHUSD",1769560046955,15.29139987,3026.0,3024.9,14.06830376]
["bitfinex","ETHUSD",1769560047342,15.29139987,3026.0,3024.9,14.06831752]
["bitfinex","ETHUSD",1769560047545,15.29139987,3026.0,3024.7,14.06835606]
["bitfinex","ETHUSD",1769560047750,13.82616272,3025.8,3024.8,15.22432051]
["bitfinex","ETHUSD",1769560048260,13.82616272,3025.8,3024.8,0.82649365]
["bitfinex","ETHUSD",1769560048553,13.82616272,3025.8,3024.7,13.24184627]
["bitfinex","ETHUSD",1769560048751,13.82616272,3025.8,3024.7,14.06836413]
["bitfinex","ETHUSD",1769560048955,13.82616272,3025.8,3024.7,14.06835875]
["bitfinex","ETHUSD",1769560049155,15.36995458,3025.7,3024.7,16.36873555]
["bitfinex","ETHUSD",1769560050042,15.36995458,3025.7,3024.7,0.82651248]
["bitfinex","ETHUSD",1769560050953,15.36995458,3025.7,3024.6,15.82658061]
["bitfinex","ETHUSD",1769560051344,15.36995458,3025.7,3025.0,0.001]
["bitfinex","ETHUSD",1769560060978,16.19621808,3025.7,3025.0,0.001]
["bitfinex","ETHUSD",1769560063540,16.19621808,3025.7,3025.3,0.001]
["bitfinex","ETHUSD",1769560063743,13.82616272,3025.5,3025.3,0.001]
["bitfinex","ETHUSD",1769560066081,1.68882181,3025.6,3025.3,0.001]
["bitfinex","ETHUSD",1769560066248,1.5182635,3025.7,3025.3,0.001]
["bitfinex","ETHUSD",1769560066449,13.82616272,3025.6,3025.3,0.001]
["bitfinex","ETHUSD",1769560068386,14.65246079,3025.6,3025.0,0.001]
["bitfinex","ETHUSD",1769560068549,14.65246079,3025.6,3024.5,0.001]
["bitfinex","ETHUSD",1769560068745,13.82616272,3025.4,3024.5,0.001]
["bitfinex","ETHUSD",1769560070478,14.65250083,3025.4,3024.5,0.001]
["bitfinex","ETHUSD",1769560071088,14.65250455,3025.4,3024.5,0.001]
["bitfinex","ETHUSD",1769560075190,14.65250455,3025.4,3024.8,0.001]
["bitfinex","ETHUSD",1769560075389,0.002,3025.1,3024.8,0.001]
["bitfinex","ETHUSD",1769560075769,1.26031442,3025.0,3024.8,0.001]
["bitfinex","ETHUSD",1769560078303,13.8614586,3025.0,3024.5,0.001]
["bitfinex","ETHUSD",1769560085606,1.26031442,3025.0,3024.5,0.001]
["bitfinex","ETHUSD",1769560085807,0.002,3025.1,3024.5,0.001]
["bitfinex","ETHUSD",1769560088084,0.002,3025.1,3024.8,0.001]
["bitfinex","ETHUSD",1769560089299,12.60314418,3025.1,3024.8,0.001]
["bitfinex","ETHUSD",1769560090108,13.42956762,3025.1,3024.8,0.001]
["bitfinex","ETHUSD",1769560090409,12.60314418,3025.1,3024.8,0.001]
["bitfinex","ETHUSD",1769560090614,13.94409855,3025.0,3024.8,0.001]
["bitfinex","ETHUSD",1769560092433,14.77054726,3025.0,3024.8,0.001]
["bitfinex","ETHUSD",1769560092731,14.77054726,3025.0,3024.5,0.001]
["bitfinex","ETHUSD",1769560095305,13.94409855,3025.0,3024.5,0.001]
["bitfinex","ETHUSD",1769560095502,14.77054815,3025.0,3024.5,0.001]
["bitfinex","ETHUSD",1769560095721,14.078399,3024.9,3024.5,0.001]
["bitfinex","ETHUSD",1769560098938,14.90487527,3024.9,3024.5,0.001]
["bitfinex","ETHUSD",1769560099839,14.078399,3024.9,3024.5,0.001]
["bitfinex","ETHUSD",1769560100144,14.90487406,3024.9,3024.5,0.001]
["bitfinex","ETHUSD",1769560100437,14.90487406,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1769560100640,0.002,3024.8,3024.5,0.001]
["bitfinex","ETHUSD",1769560100935,1.2338709,3024.8,3024.5,0.001]
["bitfinex","ETHUSD",1769560103215,13.83501508,3024.8,3023.9,0.001]
["bitfinex","ETHUSD",1769560103631,14.66152171,3024.8,3023.9,0.001]
["bitfinex","ETHUSD",1769560108553,13.83501508,3024.8,3023.9,13.31853445]
["bitfinex","ETHUSD",1769560108735,13.83501508,3024.8,3023.9,13.15353445]
["bitfinex","ETHUSD",1769560108929,1.34295437,3024.7,3023.9,13.15353445]
["bitfinex","ETHUSD",1769560110367,13.39708207,3024.8,3023.8,13.48157706]
["bitfinex","ETHUSD",1769560110535,14.22358347,3024.8,3023.6,13.48257706]
["bitfinex","ETHUSD",1769560110741,14.22358347,3024.8,3023.6,14.30940435]
["bitfinex","ETHUSD",1769560110742,13.39708207,3024.8,3023.6,14.30940435]
["bitfinex","ETHUSD",1769560110944,13.39708207,3024.8,3023.6,14.30940362]
["bitfinex","ETHUSD",1769560111267,14.81743981,3024.7,3023.6,13.48257706]
["bitfinex","ETHUSD",1769560112359,14.81743981,3024.7,3023.9,0.001]
["bitfinex","ETHUSD",1769560116655,1.42235774,3024.7,3024.0,13.48157706]
["bitfinex","ETHUSD",1769560116853,0.002,3024.8,3024.0,13.48157706]
["bitfinex","ETHUSD",1769560118756,0.002,3024.8,3024.2,13.48157706]
["bitfinex","ETHUSD",1769560119140,0.002,3024.8,3024.0,13.48157706]
["bitfinex","ETHUSD",1769560120632,13.39708207,3024.8,3024.0,13.48157706]
["bitfinex","ETHUSD",1769560120925,1.33970821,3024.7,3024.0,13.48157706]
["bitfinex","ETHUSD",1769560121360,14.73479028,3024.7,3023.9,0.001]
["bitfinex","ETHUSD",1769560123564,15.56132447,3024.7,3023.9,0.001]
["bitfinex","ETHUSD",1769560123862,0.002,3024.5,3023.9,0.001]
["bitfinex","ETHUSD",1769560127546,0.002,3024.5,3023.9,13.48257706]
["bitfinex","ETHUSD",1769560134252,0.002,3024.5,3023.9,0.001]
["bitfinex","ETHUSD",1769560134444,1.34170821,3024.5,3023.9,0.001]
["bitfinex","ETHUSD",1769560135977,0.002,3024.2,3023.9,0.001]
["bitfinex","ETHUSD",1769560142996,0.002,3024.5,3023.9,0.001]
["bitfinex","ETHUSD",1769560148098,0.002,3024.2,3023.9,0.001]
["bitfinex","ETHUSD",1769560162980,12.99599502,3024.2,3023.9,0.001]
["bitfinex","ETHUSD",1769560169025,14.29559452,3024.2,3023.9,0.001]
["bitfinex","ETHUSD",1769560180843,14.29559452,3024.2,3023.3,14.62351529]
["bitfinex","ETHUSD",1769560181049,12.99599502,3024.2,3023.3,14.62351529]
["bitfinex","ETHUSD",1769560184254,12.99599502,3024.2,3023.6,0.001]
["bitfinex","ETHUSD",1769560188351,12.99599502,3024.2,3023.6,0.99327185]
["bitfinex","ETHUSD",1769560191258,12.99599502,3024.2,3023.6,0.001]
["bitfinex","ETHUSD",1769560195868,0.002,3023.9,3023.6,0.001]
["bitfinex","ETHUSD",1769560202680,0.002,3023.9,3021.9,3.61752646]
["bitfinex","ETHUSD",1769560202681,15.39730441,3023.9,3022.5,13.12636591]
["bitfinex","ETHUSD",1769560202981,13.24395993,3023.7,3022.5,13.12636591]
["bitfinex","ETHUSD",1769560203157,13.24395993,3023.7,3022.5,0.001]
["bitfinex","ETHUSD",1769560203356,13.24395993,3023.4,3022.5,0.001]
["bitfinex","ETHUSD",1769560203579,13.24395993,3023.2,3022.5,0.001]
["bitfinex","ETHUSD",1769560207883,13.24395993,3023.2,3022.8,0.001]
["bitfinex","ETHUSD",1769560208380,13.24395993,3023.7,3022.8,0.001]
["bitfinex","ETHUSD",1769560212418,14.07076195,3023.7,3022.8,0.001]
["bitfinex","ETHUSD",1769560212720,13.24395993,3023.5,3022.8,0.001]
["bitfinex","ETHUSD",1769560213824,13.24395993,3023.4,3022.8,0.001]
["bitfinex","ETHUSD",1769560214872,13.24395993,3023.4,3022.5,0.001]
["bitfinex","ETHUSD",1769560216496,14.07084783,3023.4,3022.5,0.001]
["bitfinex","ETHUSD",1769560217195,13.24395993,3023.4,3022.5,0.001]
["bitfinex","ETHUSD",1769560217500,6.24556652,3023.5,3022.5,0.001]
["bitfinex","ETHUSD",1769560217501,13.24395993,3023.2,3022.5,0.001]
["bitfinex","ETHUSD",1769560219415,13.24395993,3023.2,3022.8,0.001]
["bitfinex","ETHUSD",1769560221514,13.24395993,3023.1,3022.5,0.001]
["bitfinex","ETHUSD",1769560223297,0.77853869,3023.3,3022.5,13.12636591]
["bitfinex","ETHUSD",1769560224010,14.41995973,3023.3,3022.5,0.001]
["bitfinex","ETHUSD",1769560224212,15.15271701,3023.2,3022.5,0.001]
["bitfinex","ETHUSD",1769560230417,1.51129597,3023.2,3022.5,12.79950717]
["bitfinex","ETHUSD",1769560230594,0.77853869,3023.3,3022.5,12.79950717]
["bitfinex","ETHUSD",1769560230795,0.77853869,3023.3,3022.8,0.001]
["bitfinex","ETHUSD",1769560231023,13.47876957,3023.3,3022.8,0.001]
["bitfinex","ETHUSD",1769560231213,0.002,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1769560250131,0.002,3023.2,3022.8,0.001]
["bitfinex","ETHUSD",1769560250842,1.94894541,3023.6,3022.9,12.79850717]
["bitfinex","ETHUSD",1769560251017,14.22200059,3023.9,3022.9,12.79850717]
["bitfinex","ETHUSD",1769560251223,0.695,3023.9,3022.9,12.79850717]
["bitfinex","ETHUSD",1769560255246,0.695,3023.9,3023.1,0.001]
["bitfinex","ETHUSD",1769560255442,0.695,3023.9,3023.2,13.73625827]
["bitfinex","ETHUSD",1769560255645,0.002,3023.6,3023.2,13.73625827]
["bitfinex","ETHUSD",1769560255849,0.002,3023.6,3023.2,15.1099841]
["bitfinex","ETHUSD",1769560261556,0.002,3023.6,3023.2,1.37372583]
["bitfinex","ETHUSD",1769560261852,13.04335233,3023.6,3023.1,0.001]
["bitfinex","ETHUSD",1769560263745,5.42401371,3023.5,3022.8,0.001]
["bitfinex","ETHUSD",1769560263950,13.04135233,3023.4,3022.5,0.001]
["bitfinex","ETHUSD",1769560267732,13.04135233,3023.4,3022.8,0.001]
["bitfinex","ETHUSD",1769560267931,13.04135233,3023.2,3022.8,0.001]
["bitfinex","ETHUSD",1769560269562,13.04135233,3023.2,3022.1,3.30994644]
["bitfinex","ETHUSD",1769560269563,13.04135233,3023.1,3022.1,0.8282387]
["bitfinex","ETHUSD",1769560269762,13.04135233,3023.1,3022.1,0.001]
["bitfinex","ETHUSD",1769560277476,15.71480534,3023.3,3022.2,13.73625827]
["bitfinex","ETHUSD",1769560277648,13.04135233,3023.1,3022.2,13.73625827]
["bitfinex","ETHUSD",1769560279375,13.04135233,3023.1,3022.4,0.001]
["bitfinex","ETHUSD",1769560279559,13.04335233,3023.1,3022.4,0.001]
["bitfinex","ETHUSD",1769560284979,12.75857644,3022.8,3022.1,0.001]
["bitfinex","ETHUSD",1769560285162,12.75857644,3022.6,3022.1,0.001]
["bitfinex","ETHUSD",1769560286988,12.75857644,3022.5,3021.8,0.001]
["bitfinex","ETHUSD",1769560287394,12.75857644,3022.5,3021.5,0.001]
["bitfinex","ETHUSD",1769560287395,12.75857644,3022.2,3021.5,0.001]
["bitfinex","ETHUSD",1769560289305,12.75857644,3022.5,3021.5,13.79031897]
["bitfinex","ETHUSD",1769560289508,1.90223458,3023.2,3021.7,13.78931897]
["bitfinex","ETHUSD",1769560289509,8.15315173,3023.2,3021.7,13.78931897]
["bitfinex","ETHUSD",1769560289805,12.75857644,3023.0,3021.7,13.78931897]
["bitfinex","ETHUSD",1769560290374,12.75857644,3023.0,3021.8,0.82732146]
["bitfinex","ETHUSD",1769560290678,12.75857644,3023.0,3021.9,13.78931897]
["bitfinex","ETHUSD",1769560290873,14.1173309,3022.9,3021.9,13.78931897]
["bitfinex","ETHUSD",1769560291699,14.1173309,3022.9,3022.1,0.001]
["bitfinex","ETHUSD",1769560291886,0.002,3022.8,3022.1,0.001]
["bitfinex","ETHUSD",1769560292317,12.76057644,3022.8,3022.1,0.001]
["bitfinex","ETHUSD",1769560294691,12.76057644,3022.8,3021.5,0.001]
["bitfinex","ETHUSD",1769560294692,12.75857644,3022.5,3021.5,0.001]
["bitfinex","ETHUSD",1769560296514,12.75857644,3022.2,3021.5,0.001]
["bitfinex","ETHUSD",1769560297821,0.8271207,3022.6,3021.5,0.001]
["bitfinex","ETHUSD",1769560297822,12.75857644,3022.5,3021.5,13.79031897]
["bitfinex","ETHUSD",1769560300602,12.75857644,3022.5,3021.5,14.61772217]
["bitfinex","ETHUSD",1769560301114,12.75857644,3022.5,3021.5,13.79031897]
["bitfinex","ETHUSD",1769560301516,5.42396643,3022.6,3021.5,14.61770335]
["bitfinex","ETHUSD",1769560301814,5.42396643,3022.6,3021.7,13.78931897]
["bitfinex","ETHUSD",1769560302035,12.75857644,3022.5,3021.5,13.79031897]
["bitfinex","ETHUSD",1769560302316,12.75857644,3022.2,3021.5,0.001]
["bitfinex","ETHUSD",1769560304618,12.75857644,3022.2,3021.8,0.001]
["bitfinex","ETHUSD",1769560304823,14.57683073,3022.1,3021.8,0.001]
["bitfinex","ETHUSD",1769560305220,14.57683073,3022.1,3021.5,0.001]
["bitfinex","ETHUSD",1769560313043,12.75857644,3022.3,3021.5,0.001]
["bitfinex","ETHUSD",1769560314412,0.002,3022.5,3021.5,13.93350897]
["bitfinex","ETHUSD",1769560316324,0.002,3022.5,3021.7,13.93250897]
["bitfinex","ETHUSD",1769560317655,0.002,3022.0,3021.8,13.93350897]
["bitfinex","ETHUSD",1769560317835,0.002,3022.0,3021.9,1.3933509]
["bitfinex","ETHUSD",1769560318024,0.002,3022.0,3021.8,0.001]
["bitfinex","ETHUSD",1769560320979,13.43028975,3022.0,3021.1,14.76000928]
["bitfinex","ETHUSD",1769560321528,13.43028975,3022.0,3021.1,14.76002102]
["bitfinex","ETHUSD",1769560321831,13.43028975,3022.0,3020.9,13.93250897]
["bitfinex","ETHUSD",1769560322655,13.43028975,3022.0,3020.7,13.93250897]
["bitfinex","ETHUSD",1769560322656,13.42828975,3021.8,3020.7,13.93250897]
["bitfinex","ETHUSD",1769560322824,13.42828975,3021.5,3020.5,0.82767178]
["bitfinex","ETHUSD",1769560323030,13.42828975,3021.5,3020.5,14.76018637]
["bitfinex","ETHUSD",1769560323265,13.42828975,3021.5,3020.4,0.82768418]
["bitfinex","ETHUSD",1769560323438,13.42828975,3021.3,3020.3,14.76022802]
["bitfinex","ETHUSD",1769560324365,13.42828975,3021.3,3020.1,14.76027718]
["bitfinex","ETHUSD",1769560324366,13.42828975,3021.2,3020.1,14.76027718]
["bitfinex","ETHUSD",1769560324531,5.42396643,3021.3,3019.7,14.7603809]
["bitfinex","ETHUSD",1769560324532,13.42828975,3020.9,3019.7,14.7603809]
["bitfinex","ETHUSD",1769560324731,13.42828975,3020.9,3019.7,13.93250897]
["bitfinex","ETHUSD",1769560325035,13.42828975,3020.7,3019.7,15.40855182]
["bitfinex","ETHUSD",1769560325236,13.42828975,3020.7,3019.7,16.23644805]
["bitfinex","ETHUSD",1769560325461,13.42828975,3020.7,3019.8,0.82786821]
["bitfinex","ETHUSD",1769560325631,13.42828975,3020.7,3019.7,16.23642895]
["bitfinex","ETHUSD",1769560326337,5.42396643,3021.0,3019.7,16.23642895]
["bitfinex","ETHUSD",1769560326338,18.85225618,3021.0,3019.7,16.23642895]
["bitfinex","ETHUSD",1769560326538,20.82023087,3021.0,3019.9,13.93250897]
["bitfinex","ETHUSD",1769560326866,13.42828975,3020.5,3019.1,0.128]
["bitfinex","ETHUSD",1769560327061,13.42828975,3020.5,3019.4,0.82795941]
["bitfinex","ETHUSD",1769560327234,15.39626444,3021.0,3019.8,13.93250897]
["bitfinex","ETHUSD",1769560327440,13.42828975,3021.3,3020.0,13.93250897]
["bitfinex","ETHUSD",1769560328031,0.82744576,3021.4,3019.7,14.76040432]
["bitfinex","ETHUSD",1769560328032,13.42828975,3021.1,3019.7,14.76040432]
["bitfinex","ETHUSD",1769560329598,5.42396643,3021.2,3019.7,14.76040432]
["bitfinex","ETHUSD",1769560329798,13.42828975,3021.4,3019.7,14.76040432]
["bitfinex","ETHUSD",1769560330095,13.42828975,3021.2,3019.9,13.93250897]
["bitfinex","ETHUSD",1769560330294,13.42828975,3021.2,3020.1,13.93250897]
["bitfinex","ETHUSD",1769560332972,14.25577992,3021.2,3020.0,0.001]
["bitfinex","ETHUSD",1769560333283,13.42828975,3021.1,3020.0,0.001]
["bitfinex","ETHUSD",1769560333491,13.42828975,3020.9,3020.0,0.001]
["bitfinex","ETHUSD",1769560338493,13.42828975,3020.9,3020.0,13.93350897]
["bitfinex","ETHUSD",1769560339290,13.42828975,3021.4,3020.2,13.93250897]
["bitfinex","ETHUSD",1769560339490,13.42828975,3021.7,3020.2,13.93250897]
["bitfinex","ETHUSD",1769560339694,13.43028975,3022.0,3020.8,13.93250897]
["bitfinex","ETHUSD",1769560340001,0.002,3022.0,3020.8,13.93250897]
["bitfinex","ETHUSD",1769560341889,0.002,3022.0,3020.9,14.76007691]
["bitfinex","ETHUSD",1769560342191,13.43028975,3022.0,3020.9,14.76007691]
["bitfinex","ETHUSD",1769560342492,13.43028975,3022.0,3021.0,1.47600769]
["bitfinex","ETHUSD",1769560343688,13.43028975,3022.0,3021.0,15.40851666]
["bitfinex","ETHUSD",1769560344788,0.002,3022.0,3021.1,14.5662274]
["bitfinex","ETHUSD",1769560344968,13.4664792,3022.5,3021.2,13.73871425]
["bitfinex","ETHUSD",1769560345173,13.4664792,3022.5,3021.1,6.25649312]
["bitfinex","ETHUSD",1769560345174,0.002,3022.5,3021.5,13.73871425]
["bitfinex","ETHUSD",1769560345799,0.002,3022.5,3021.8,13.73871425]
["bitfinex","ETHUSD",1769560346401,0.002,3022.8,3021.9,13.73871425]
["bitfinex","ETHUSD",1769560347208,0.002,3022.8,3022.1,13.73871425]
["bitfinex","ETHUSD",1769560347405,0.002,3022.8,3022.3,13.73871425]
["bitfinex","ETHUSD",1769560347583,0.002,3023.1,3022.3,13.73871425]
["bitfinex","ETHUSD",1769560349607,0.002,3023.1,3022.4,14.56587147]
["bitfinex","ETHUSD",1769560350504,0.002,3023.1,3022.4,0.82715722]
["bitfinex","ETHUSD",1769560351505,0.002,3023.1,3022.2,14.56592621]
["bitfinex","ETHUSD",1769560351699,0.002,3023.1,3022.3,1.85677741]
["bitfinex","ETHUSD",1769560352809,0.002,3023.1,3022.3,15.59549166]
["bitfinex","ETHUSD",1769560353695,0.002,3023.1,3022.5,13.73871425]
["bitfinex","ETHUSD",1769560354415,0.002,3022.8,3022.5,13.73871425]
["bitfinex","ETHUSD",1769560355006,0.002,3023.1,3022.4,0.82715722]
["bitfinex","ETHUSD",1769560355214,0.002,3023.1,3022.5,1.97312778]
["bitfinex","ETHUSD",1769560356219,0.002,3023.1,3022.5,2.80025394]
["bitfinex","ETHUSD",1769560358799,0.002,3023.1,3022.5,0.82712616]
["bitfinex","ETHUSD",1769560359386,12.7734792,3023.1,3022.5,0.82712904]
["bitfinex","ETHUSD",1769560360222,12.7734792,3023.1,3022.4,0.82713797]
["bitfinex","ETHUSD",1769560360523,12.7734792,3023.1,3022.3,3.30870197]
["bitfinex","ETHUSD",1769560360697,12.7734792,3023.1,3022.2,0.82719227]
["bitfinex","ETHUSD",1769560360888,12.7714792,3022.9,3022.2,0.82719227]
["bitfinex","ETHUSD",1769560362515,12.7714792,3022.9,3021.9,0.95529408]
["bitfinex","ETHUSD",1769560366030,12.7714792,3022.9,3022.5,0.001]
["bitfinex","ETHUSD",1769560366432,12.7734792,3023.1,3022.5,0.001]
["bitfinex","ETHUSD",1769560368538,12.7714792,3022.9,3022.5,0.001]
["bitfinex","ETHUSD",1769560368725,12.7714792,3022.7,3022.5,0.001]
["bitfinex","ETHUSD",1769560369330,12.7714792,3022.7,3021.6,0.82735969]
["bitfinex","ETHUSD",1769560369514,12.7714792,3022.7,3021.6,0.82735706]
["bitfinex","ETHUSD",1769560370542,12.7714792,3022.7,3021.5,3.30952648]
["bitfinex","ETHUSD",1769560370928,12.7714792,3022.7,3021.5,0.8274036]
["bitfinex","ETHUSD",1769560371137,14.23057795,3022.6,3021.5,0.8274036]
["bitfinex","ETHUSD",1769560373242,14.23057795,3022.6,3021.4,3.30971903]
["bitfinex","ETHUSD",1769560373439,14.23057795,3022.6,3021.4,0.82743099]
["bitfinex","ETHUSD",1769560374141,14.23057795,3022.6,3021.3,0.8274393]
["bitfinex","ETHUSD",1769560374331,15.0576855,3022.6,3021.3,0.82745779]
["bitfinex","ETHUSD",1769560374510,12.90756978,3022.4,3021.3,0.82745779]
["bitfinex","ETHUSD",1769560374714,12.90756978,3022.4,3021.1,3.31002697]
["bitfinex","ETHUSD",1769560375038,12.90756978,3022.4,3021.3,0.82745602]
["bitfinex","ETHUSD",1769560375343,12.90756978,3022.4,3021.0,13.46827599]
["bitfinex","ETHUSD",1769560375713,13.73472824,3022.4,3021.0,0.82754054]
["bitfinex","ETHUSD",1769560375913,13.73472824,3022.4,3020.9,3.31016219]
["bitfinex","ETHUSD",1769560375914,12.90756978,3022.2,3021.1,0.41377027]
["bitfinex","ETHUSD",1769560376110,12.90756978,3022.2,3020.8,0.82758274]
["bitfinex","ETHUSD",1769560376345,12.90756978,3022.2,3020.7,0.8286025]
["bitfinex","ETHUSD",1769560376638,12.90756978,3022.2,3020.8,0.82759475]
["bitfinex","ETHUSD",1769560377656,12.90756978,3022.0,3020.7,0.82862273]
["bitfinex","ETHUSD",1769560377850,14.19832676,3022.0,3020.8,1.6779921]
["bitfinex","ETHUSD",1769560378753,14.19832676,3022.0,3021.1,0.001]
["bitfinex","ETHUSD",1769560379952,12.90756978,3021.8,3021.1,0.001]
["bitfinex","ETHUSD",1769560382187,13.73490549,3021.8,3020.7,0.001]
["bitfinex","ETHUSD",1769560382685,13.73490549,3021.8,3020.0,0.001]
["bitfinex","ETHUSD",1769560383051,14.42790549,3021.8,3020.0,0.001]
["bitfinex","ETHUSD",1769560383280,12.90756978,3021.6,3020.0,0.001]
["bitfinex","ETHUSD",1769560384049,12.90756978,3021.3,3020.0,0.001]
["bitfinex","ETHUSD",1769560384672,12.90756978,3021.3,3019.0,13.46882033]
["bitfinex","ETHUSD",1769560384970,12.90756978,3021.3,3018.9,0.82810423]
["bitfinex","ETHUSD",1769560385169,12.90756978,3021.1,3018.9,3.31245918]
["bitfinex","ETHUSD",1769560385371,12.90756978,3020.9,3018.8,12.64073545]
["bitfinex","ETHUSD",1769560385541,12.90756978,3020.9,3019.3,0.82798966]
["bitfinex","ETHUSD",1769560385943,12.90756978,3020.9,3019.2,0.8280154]
["bitfinex","ETHUSD",1769560386273,12.90756978,3020.9,3019.1,13.46877837]
["bitfinex","ETHUSD",1769560386274,12.90756978,3020.7,3019.1,13.46877837]
["bitfinex","ETHUSD",1769560388174,12.90756978,3020.5,3018.9,12.64073545]
["bitfinex","ETHUSD",1769560388476,12.90756978,3020.3,3018.9,13.904809]
["bitfinex","ETHUSD",1769560389177,12.90756978,3020.3,3018.9,1.26407355]
["bitfinex","ETHUSD",1769560389381,12.90756978,3020.3,3018.6,12.64073545]
["bitfinex","ETHUSD",1769560390072,12.90756978,3020.3,3019.2,0.001]
["bitfinex","ETHUSD",1769560390477,12.90756978,3020.3,3019.2,12.64173545]
["bitfinex","ETHUSD",1769560391475,1.37352199,3020.4,3019.2,12.64173545]
["bitfinex","ETHUSD",1769560391976,14.28109177,3020.4,3019.2,12.64173545]
["bitfinex","ETHUSD",1769560392181,12.90756978,3020.2,3019.2,13.46974207]
["bitfinex","ETHUSD",1769560393454,12.90756978,3020.6,3019.2,13.46974207]
["bitfinex","ETHUSD",1769560394487,12.90756978,3020.9,3019.2,13.46974207]
["bitfinex","ETHUSD",1769560395285,12.90756978,3020.9,3019.4,12.64073545]
["bitfinex","ETHUSD",1769560396470,1.31611401,3021.0,3019.6,12.64073545]
["bitfinex","ETHUSD",1769560396672,0.002,3021.0,3019.8,12.64073545]
["bitfinex","ETHUSD",1769560397259,12.90956978,3021.0,3019.8,12.64073545]
["bitfinex","ETHUSD",1769560399270,0.002,3021.0,3019.9,13.46857743]
["bitfinex","ETHUSD",1769560400095,0.002,3021.3,3020.1,12.64073545]
["bitfinex","ETHUSD",1769560400293,0.002,3021.3,3020.3,12.64073545]
["bitfinex","ETHUSD",1769560401293,0.002,3021.3,3020.5,12.64073545]
["bitfinex","ETHUSD",1769560401793,12.90956978,3021.3,3020.3,0.82771596]
["bitfinex","ETHUSD",1769560403198,0.002,3021.0,3020.3,0.82771596]
["bitfinex","ETHUSD",1769560403500,0.002,3021.0,3020.1,15.95184964]
["bitfinex","ETHUSD",1769560403712,0.002,3021.0,3020.2,1.67796368]
["bitfinex","ETHUSD",1769560405601,0.002,3021.0,3020.3,0.82773234]
["bitfinex","ETHUSD",1769560407707,13.82940152,3021.0,3019.7,2.17475194]
["bitfinex","ETHUSD",1769560408000,13.82940152,3021.0,3019.9,0.82784184]
["bitfinex","ETHUSD",1769560408203,13.82740152,3020.8,3019.8,0.82784876]
["bitfinex","ETHUSD",1769560408378,13.82740152,3020.8,3019.8,0.82785285]
["bitfinex","ETHUSD",1769560408783,13.82740152,3020.8,3019.8,0.82785473]
["bitfinex","ETHUSD",1769560409004,13.82740152,3020.8,3019.8,0.82786442]
["bitfinex","ETHUSD",1769560409203,13.82740152,3020.8,3019.7,2.17474714]
["bitfinex","ETHUSD",1769560409505,13.82740152,3020.6,3019.7,2.17474714]
["bitfinex","ETHUSD",1769560410921,13.82740152,3020.6,3019.7,0.82787843]
["bitfinex","ETHUSD",1769560411376,13.82740152,3020.6,3019.7,0.82788753]
["bitfinex","ETHUSD",1769560412607,13.82740152,3020.6,3019.3,14.41422387]
["bitfinex","ETHUSD",1769560415605,13.82740152,3020.6,3020.0,0.001]
["bitfinex","ETHUSD",1769560420298,14.65505352,3020.6,3019.3,0.82899159]
["bitfinex","ETHUSD",1769560420610,13.82740152,3020.4,3019.5,0.82794919]
["bitfinex","ETHUSD",1769560421189,1.53484357,3020.5,3019.5,14.28516657]
["bitfinex","ETHUSD",1769560425407,13.82940152,3021.0,3019.7,13.45721738]
["bitfinex","ETHUSD",1769560426514,13.82940152,3021.0,3019.8,14.28508677]
["bitfinex","ETHUSD",1769560428707,14.65694388,3021.0,3019.7,0.82788026]
["bitfinex","ETHUSD",1769560428908,14.65694388,3021.0,3019.6,0.82890049]
["bitfinex","ETHUSD",1769560428909,13.82740152,3020.9,3019.6,0.82890049]
["bitfinex","ETHUSD",1769560429093,15.29309591,3020.9,3019.7,0.82788582]
["bitfinex","ETHUSD",1769560429293,15.29309591,3020.9,3019.7,0.82789027]
["bitfinex","ETHUSD",1769560429493,15.29309591,3020.9,3019.8,0.82786746]
["bitfinex","ETHUSD",1769560429992,15.29309591,3020.9,3019.8,14.28508484]
["bitfinex","ETHUSD",1769560430186,1.52950959,3020.8,3019.8,15.1118597]
["bitfinex","ETHUSD",1769560430598,13.82740152,3020.8,3019.8,15.1118597]
["bitfinex","ETHUSD",1769560431217,13.82940152,3021.0,3019.8,15.1118597]
["bitfinex","ETHUSD",1769560432239,13.82940152,3021.0,3019.8,0.82677486]
["bitfinex","ETHUSD",1769560432407,13.82940152,3021.0,3019.8,1.65463525]
["bitfinex","ETHUSD",1769560432728,13.82940152,3021.0,3019.8,0.82677486]
["bitfinex","ETHUSD",1769560432920,13.82740152,3020.8,3019.7,0.82787739]
["bitfinex","ETHUSD",1769560433734,13.82740152,3020.8,3019.8,0.82786755]
["bitfinex","ETHUSD",1769560434034,1.46569343,3020.9,3019.8,14.28508493]
["bitfinex","ETHUSD",1769560434231,13.82940152,3021.0,3019.9,15.21688347]
["bitfinex","ETHUSD",1769560434801,13.82940152,3021.0,3019.9,16.04470015]
["bitfinex","ETHUSD",1769560437759,0.002,3021.0,3019.9,16.04470015]
["bitfinex","ETHUSD",1769560438430,0.002,3020.7,3019.9,16.04470015]
["bitfinex","ETHUSD",1769560440547,0.002,3021.0,3020.0,13.51160761]
["bitfinex","ETHUSD",1769560440744,0.002,3021.0,3020.2,13.51160761]
["bitfinex","ETHUSD",1769560441973,0.002,3021.0,3020.3,0.82773234]
["bitfinex","ETHUSD",1769560442285,13.71897763,3021.0,3020.1,1.60990904]
["bitfinex","ETHUSD",1769560442577,13.71897763,3021.0,3020.1,0.8277642]
["bitfinex","ETHUSD",1769560442875,13.71897763,3021.0,3020.1,0.82777086]
["bitfinex","ETHUSD",1769560443078,13.71897763,3021.0,3020.0,0.82779754]
["bitfinex","ETHUSD",1769560443282,13.71897763,3021.0,3019.9,0.82782307]
["bitfinex","ETHUSD",1769560443479,13.71697763,3020.8,3020.0,0.82780534]
["bitfinex","ETHUSD",1769560445589,13.71697763,3020.8,3019.6,0.694]
["bitfinex","ETHUSD",1769560445590,14.54457769,3020.8,3019.6,0.001]
["bitfinex","ETHUSD",1769560451981,14.54457769,3020.8,3019.9,0.001]
["bitfinex","ETHUSD",1769560452281,14.54462776,3020.6,3019.9,0.001]
["bitfinex","ETHUSD",1769560452486,14.54462776,3020.6,3018.8,0.82814297]
["bitfinex","ETHUSD",1769560453685,13.71697763,3020.1,3018.7,13.51160761]
["bitfinex","ETHUSD",1769560453880,13.71697763,3019.8,3018.7,0.82816768]
["bitfinex","ETHUSD",1769560454059,13.71697763,3019.8,3018.7,13.51160761]
["bitfinex","ETHUSD",1769560455291,13.71697763,3019.8,3018.7,0.82816813]
["bitfinex","ETHUSD",1769560455587,13.71697763,3019.8,3018.6,14.33978733]
["bitfinex","ETHUSD",1769560455789,13.71697763,3019.8,3018.7,0.82815318]
["bitfinex","ETHUSD",1769560456007,13.71697763,3019.6,3018.7,0.82815318]
["bitfinex","ETHUSD",1769560456990,13.71697763,3019.6,3018.6,14.3397876]
["bitfinex","ETHUSD",1769560457289,13.71697763,3019.6,3018.6,0.82818738]
["bitfinex","ETHUSD",1769560457694,13.71697763,3019.6,3018.5,14.33981251]
["bitfinex","ETHUSD",1769560458073,13.71697763,3019.6,3018.5,14.33981408]
["bitfinex","ETHUSD",1769560458294,15.12067235,3019.5,3018.6,0.82819835]
["bitfinex","ETHUSD",1769560458462,15.12067235,3019.5,3018.5,14.33981267]
["bitfinex","ETHUSD",1769560459893,15.12067235,3019.5,3018.5,14.33983087]
["bitfinex","ETHUSD",1769560461889,1.91525531,3019.7,3018.5,14.33983087]
["bitfinex","ETHUSD",1769560462090,13.71697763,3020.1,3018.8,13.51160761]
["bitfinex","ETHUSD",1769560462659,13.71697763,3020.1,3018.9,0.8281162]
["bitfinex","ETHUSD",1769560462888,13.71697763,3020.1,3019.0,13.51160761]
["bitfinex","ETHUSD",1769560463197,14.54476558,3020.1,3019.0,13.51160761]
["bitfinex","ETHUSD",1769560463697,14.54476558,3020.1,3018.8,0.001]
["bitfinex","ETHUSD",1769560463887,13.23381465,3019.9,3018.8,0.001]
["bitfinex","ETHUSD",1769560464076,13.23381465,3019.9,3018.8,0.82914139]
["bitfinex","ETHUSD",1769560465095,13.23381465,3019.9,3018.8,0.001]
["bitfinex","ETHUSD",1769560467092,13.23381465,3019.9,3018.9,0.8281162]
["bitfinex","ETHUSD",1769560467303,13.23381465,3019.9,3018.8,14.43897857]
["bitfinex","ETHUSD",1769560467513,15.31707688,3019.8,3018.8,16.21414259]
["bitfinex","ETHUSD",1769560472012,1.55630473,3019.8,3018.8,16.21414259]
["bitfinex","ETHUSD",1769560472217,13.76077215,3020.0,3018.8,16.21414259]
["bitfinex","ETHUSD",1769560478024,13.76077215,3020.0,3018.8,14.43897857]
["bitfinex","ETHUSD",1769560478420,14.58859556,3020.0,3018.8,0.001]
["bitfinex","ETHUSD",1769560478794,13.76077215,3020.0,3018.8,0.82914017]
["bitfinex","ETHUSD",1769560480730,14.58858941,3020.0,3018.8,0.82914017]
["bitfinex","ETHUSD",1769560480899,13.76077215,3019.8,3018.8,0.001]
["bitfinex","ETHUSD",1769560486725,13.76077215,3019.8,3019.1,0.001]
["bitfinex","ETHUSD",1769560487533,13.76077215,3019.6,3019.1,0.001]
["bitfinex","ETHUSD",1769560490142,13.76077215,3019.5,3018.4,13.60985549]
["bitfinex","ETHUSD",1769560490343,13.76077215,3019.3,3018.4,13.60985549]
["bitfinex","ETHUSD",1769560492010,13.76077215,3019.3,3018.5,0.82822594]
["bitfinex","ETHUSD",1769560492642,13.76077215,3019.3,3018.4,0.82823464]
["bitfinex","ETHUSD",1769560493029,13.76077215,3019.3,3018.4,14.43809013]
["bitfinex","ETHUSD",1769560496914,1.91972841,3019.4,3018.4,14.43809013]
["bitfinex","ETHUSD",1769560497118,1.91972841,3019.4,3018.4,16.21320993]
["bitfinex","ETHUSD",1769560497549,13.62335479,3019.7,3018.4,16.21320993]
["bitfinex","ETHUSD",1769560498445,0.002,3019.7,3018.5,12.6660198]
["bitfinex","ETHUSD",1769560499319,0.002,3019.7,3018.7,12.6660198]
["bitfinex","ETHUSD",1769560501227,0.002,3019.7,3018.8,14.18713642]
["bitfinex","ETHUSD",1769560501839,13.62335479,3019.7,3018.8,14.18713642]
["bitfinex","ETHUSD",1769560502024,13.62335479,3019.7,3018.8,3.27109725]
["bitfinex","ETHUSD",1769560502224,0.002,3019.3,3018.8,1.52111662]
["bitfinex","ETHUSD",1769560502733,0.002,3019.3,3018.8,0.82811662]
["bitfinex","ETHUSD",1769560503045,0.002,3019.6,3018.9,12.6660198]
["bitfinex","ETHUSD",1769560503849,0.002,3019.6,3019.0,0.82808877]
["bitfinex","ETHUSD",1769560505955,0.002,3019.6,3018.9,13.49411495]
["bitfinex","ETHUSD",1769560506124,0.002,3019.6,3019.0,1.68066568]
["bitfinex","ETHUSD",1769560506930,0.002,3019.6,3019.0,14.34668548]
["bitfinex","ETHUSD",1769560508066,0.002,3019.6,3019.1,0.82806134]
["bitfinex","ETHUSD",1769560508270,0.002,3019.6,3019.1,13.49408114]
["bitfinex","ETHUSD",1769560510879,0.002,3019.6,3019.0,0.82806838]
["bitfinex","ETHUSD",1769560511033,0.002,3019.6,3019.1,1.6806529]
["bitfinex","ETHUSD",1769560511983,0.002,3019.6,3019.1,2.5087096]
["bitfinex","ETHUSD",1769560512342,0.002,3019.6,3019.1,1.6806529]
["bitfinex","ETHUSD",1769560512546,13.62335479,3019.6,3019.1,1.6806529]
["bitfinex","ETHUSD",1769560512777,13.62335479,3019.6,3018.9,0.82809226]
["bitfinex","ETHUSD",1769560513740,13.62335479,3019.6,3018.8,3.31255023]
["bitfinex","ETHUSD",1769560513741,13.62335479,3019.6,3019.0,0.82808844]
["bitfinex","ETHUSD",1769560515060,13.62335479,3019.6,3018.8,3.31255023]
["bitfinex","ETHUSD",1769560515266,13.62335479,3019.6,3019.3,0.001]
["bitfinex","ETHUSD",1769560515840,13.62335479,3019.6,3018.7,0.82915069]
["bitfinex","ETHUSD",1769560516439,13.62335479,3019.6,3018.8,0.48349096]
["bitfinex","ETHUSD",1769560517986,13.62335479,3019.6,3018.8,1.31162139]
["bitfinex","ETHUSD",1769560518587,13.62335479,3019.6,3018.8,0.82813043]
["bitfinex","ETHUSD",1769560519968,13.62335479,3019.6,3018.7,12.6670198]
["bitfinex","ETHUSD",1769560520304,13.62335479,3019.6,3018.7,0.001]
["bitfinex","ETHUSD",1769560521602,13.62335479,3019.6,3018.7,12.6670198]
["bitfinex","ETHUSD",1769560521971,13.62335479,3019.6,3018.8,13.49416343]
["bitfinex","ETHUSD",1769560521972,0.002,3019.6,3018.8,13.49416343]
["bitfinex","ETHUSD",1769560522206,0.002,3019.6,3018.9,1.68077881]
["bitfinex","ETHUSD",1769560523271,0.002,3019.6,3018.9,14.34679861]
["bitfinex","ETHUSD",1769560524002,0.002,3019.6,3019.0,0.82808877]
["bitfinex","ETHUSD",1769560524174,0.002,3019.6,3019.0,14.29047605]
["bitfinex","ETHUSD",1769560524371,0.002,3019.7,3019.1,13.3457852]
["bitfinex","ETHUSD",1769560524677,0.002,3019.7,3019.3,13.3457852]
["bitfinex","ETHUSD",1769560525919,0.002,3019.7,3019.2,1.4173874]
["bitfinex","ETHUSD",1769560526778,0.002,3019.7,3019.2,15.59118861]
["bitfinex","ETHUSD",1769560527142,0.002,3020.0,3019.3,13.3457852]
["bitfinex","ETHUSD",1769560528151,0.002,3019.6,3019.3,13.3457852]
["bitfinex","ETHUSD",1769560528293,0.002,3020.0,3019.4,1.55911886]
["bitfinex","ETHUSD",1769560530931,13.03644155,3020.0,3019.4,1.55911886]
["bitfinex","ETHUSD",1769560531245,13.03644155,3020.0,3019.2,2.24542108]
["bitfinex","ETHUSD",1769560533525,13.03644155,3020.0,3019.2,0.82803368]
["bitfinex","ETHUSD",1769560535149,13.03644155,3020.0,3019.1,3.31223013]
["bitfinex","ETHUSD",1769560537849,12.04216857,3020.0,3019.1,3.31223013]
["bitfinex","ETHUSD",1769560539421,12.04216857,3020.0,3019.4,0.001]
["bitfinex","ETHUSD",1769560543666,12.04216857,3020.0,3019.0,0.82906134]
["bitfinex","ETHUSD",1769560543667,13.03444155,3019.9,3019.0,0.001]
["bitfinex","ETHUSD",1769560543840,13.03444155,3019.9,3019.0,0.58324305]
["bitfinex","ETHUSD",1769560544042,13.03444155,3019.9,3019.0,13.92902825]
["bitfinex","ETHUSD",1769560545029,13.03444155,3020.2,3019.0,13.92902825]
["bitfinex","ETHUSD",1769560545523,13.03444155,3020.2,3019.1,0.82806134]
["bitfinex","ETHUSD",1769560545727,13.8622015,3020.2,3019.0,0.001]
["bitfinex","ETHUSD",1769560545965,13.03444155,3020.0,3019.0,0.001]
["bitfinex","ETHUSD",1769560549878,13.03444155,3019.9,3019.0,0.001]
["bitfinex","ETHUSD",1769560550084,13.03444155,3019.6,3019.0,0.001]
["bitfinex","ETHUSD",1769560551046,13.03444155,3019.6,3019.3,0.001]
["bitfinex","ETHUSD",1769560551250,13.03444155,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1769560551648,13.03444155,3019.4,3019.0,0.001]
["bitfinex","ETHUSD",1769560559698,13.03444155,3019.4,3018.7,0.001]
["bitfinex","ETHUSD",1769560559699,13.29885863,3019.3,3018.7,0.001]
["bitfinex","ETHUSD",1769560562384,13.85385863,3019.3,3018.7,0.001]
["bitfinex","ETHUSD",1769560562590,13.29885863,3019.1,3018.7,0.001]
["bitfinex","ETHUSD",1769560562793,13.29885863,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1769560563005,13.29885863,3019.1,3018.7,0.001]
["bitfinex","ETHUSD",1769560563586,13.85385863,3019.1,3018.7,0.001]
["bitfinex","ETHUSD",1769560564680,14.40885863,3019.1,3018.7,0.001]
["bitfinex","ETHUSD",1769560564886,13.29885863,3018.9,3018.7,0.001]
["bitfinex","ETHUSD",1769560565693,13.29885863,3018.9,3018.0,13.97749771]
["bitfinex","ETHUSD",1769560565891,14.40885863,3019.1,3018.0,14.8058607]
["bitfinex","ETHUSD",1769560566094,0.555,3019.0,3018.0,14.8058607]
["bitfinex","ETHUSD",1769560566288,0.555,3019.0,3018.0,14.80585603]
["bitfinex","ETHUSD",1769560566493,0.555,3019.0,3018.1,15.45808331]
["bitfinex","ETHUSD",1769560567402,1.11,3019.0,3018.1,15.45808331]
["bitfinex","ETHUSD",1769560568016,1.11,3019.0,3018.1,16.28641485]
["bitfinex","ETHUSD",1769560568187,1.11,3019.0,3018.1,15.45808331]
["bitfinex","ETHUSD",1769560568819,1.665,3019.0,3018.1,15.45808331]
["bitfinex","ETHUSD",1769560568984,1.665,3019.0,3018.2,1.54580833]
["bitfinex","ETHUSD",1769560569811,2.22,3019.0,3018.2,1.54580833]
["bitfinex","ETHUSD",1769560570582,2.22,3019.0,3018.2,15.52330604]
["bitfinex","ETHUSD",1769560571083,2.775,3019.0,3018.2,15.52330604]
["bitfinex","ETHUSD",1769560572510,3.33,3019.0,3018.2,15.52330604]
["bitfinex","ETHUSD",1769560573610,3.885,3019.0,3018.2,15.52330604]
["bitfinex","ETHUSD",1769560574326,17.18385863,3019.0,3018.2,1.54580833]
["bitfinex","ETHUSD",1769560574618,17.18385863,3019.0,3018.5,0.001]
["bitfinex","ETHUSD",1769560574815,0.002,3018.7,3018.5,0.001]
["bitfinex","ETHUSD",1769560592155,4.442,3019.0,3018.5,13.77317384]
["bitfinex","ETHUSD",1769560592339,1.11,3019.1,3018.6,12.03732497]
["bitfinex","ETHUSD",1769560593072,1.11,3019.1,3018.5,0.001]
["bitfinex","ETHUSD",1769560593650,1.665,3019.1,3018.5,0.001]
["bitfinex","ETHUSD",1769560593854,1.665,3019.1,3018.6,1.1483325]
["bitfinex","ETHUSD",1769560594752,2.22,3019.1,3018.6,1.1483325]
["bitfinex","ETHUSD",1769560596473,2.775,3019.1,3018.6,1.1483325]
["bitfinex","ETHUSD",1769560597576,3.33,3019.1,3018.6,1.1483325]
["bitfinex","ETHUSD",1769560598554,3.885,3019.1,3018.6,1.1483325]
["bitfinex","ETHUSD",1769560599776,4.44,3019.1,3018.6,1.1483325]
["bitfinex","ETHUSD",1769560599944,4.44,3019.1,3018.9,0.001]
["bitfinex","ETHUSD",1769560600876,4.995,3019.1,3018.9,0.001]
["bitfinex","ETHUSD",1769560602065,5.55,3019.1,3018.9,0.001]
["bitfinex","ETHUSD",1769560603163,6.105,3019.1,3018.9,0.001]
["bitfinex","ETHUSD",1769560603469,6.055,3019.1,3018.9,0.001]
["bitfinex","ETHUSD",1769560603654,6.055,3019.1,3018.9,1.1493325]
["bitfinex","ETHUSD",1769560604257,6.61,3019.1,3018.9,1.1493325]
["bitfinex","ETHUSD",1769560605488,7.165,3019.1,3018.9,1.1493325]
["bitfinex","ETHUSD",1769560605891,7.165,3019.1,3018.9,0.001]
["bitfinex","ETHUSD",1769560606764,7.72,3019.1,3018.9,0.001]
["bitfinex","ETHUSD",1769560607795,8.275,3019.1,3018.9,0.001]
["bitfinex","ETHUSD",1769560608990,8.83,3019.1,3018.9,0.001]
["bitfinex","ETHUSD",1769560609594,22.6427338,3019.1,3018.9,0.001]
["bitfinex","ETHUSD",1769560610187,23.1977338,3019.1,3018.9,0.001]
["bitfinex","ETHUSD",1769560611271,23.7527338,3019.1,3018.9,0.001]
["bitfinex","ETHUSD",1769560612895,13.8127338,3019.0,3018.5,0.001]
["bitfinex","ETHUSD",1769560613966,14.3677338,3019.0,3018.5,0.001]
["bitfinex","ETHUSD",1769560615073,14.9227338,3019.0,3018.5,0.001]
["bitfinex","ETHUSD",1769560616302,1.11,3019.0,3018.5,0.001]
["bitfinex","ETHUSD",1769560616507,1.665,3019.0,3018.5,1.1493325]
["bitfinex","ETHUSD",1769560617604,2.22,3019.0,3018.5,1.1493325]
["bitfinex","ETHUSD",1769560618818,2.775,3019.0,3018.5,1.1493325]
["bitfinex","ETHUSD",1769560619720,16.66911073,3019.0,3018.5,1.1493325]
["bitfinex","ETHUSD",1769560619929,17.22411073,3019.0,3018.5,0.001]
["bitfinex","ETHUSD",1769560621025,17.77911073,3019.0,3018.5,0.001]
["bitfinex","ETHUSD",1769560621202,13.89411073,3018.9,3018.5,0.001]
["bitfinex","ETHUSD",1769560622995,13.89411073,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1769560624329,3.885,3019.0,3018.8,0.001]
["bitfinex","ETHUSD",1769560624509,4.44,3019.0,3018.8,0.001]
["bitfinex","ETHUSD",1769560625729,4.995,3019.0,3018.8,0.001]
["bitfinex","ETHUSD",1769560626922,5.55,3019.0,3018.8,0.001]
["bitfinex","ETHUSD",1769560628032,6.105,3019.0,3018.8,0.001]
["bitfinex","ETHUSD",1769560629240,6.66,3019.0,3018.8,0.001]
["bitfinex","ETHUSD",1769560630226,7.13968609,3019.0,3018.8,1.1493325]
["bitfinex","ETHUSD",1769560631312,7.13968609,3019.0,3018.8,0.001]
["bitfinex","ETHUSD",1769560631507,7.69468609,3019.0,3018.8,0.001]
["bitfinex","ETHUSD",1769560632733,8.24968609,3019.0,3018.8,0.001]
["bitfinex","ETHUSD",1769560633758,8.80468609,3019.0,3018.8,0.001]
["bitfinex","ETHUSD",1769560634127,22.69879682,3019.0,3018.8,0.001]
["bitfinex","ETHUSD",1769560634807,23.25379682,3019.0,3018.8,0.001]
["bitfinex","ETHUSD",1769560635012,13.89411073,3018.9,3018.5,0.001]
["bitfinex","ETHUSD",1769560641116,17.26899041,3018.9,3017.8,0.82840268]
["bitfinex","ETHUSD",1769560641445,17.26899041,3018.9,3017.9,0.82838587]
["bitfinex","ETHUSD",1769560641628,13.89411073,3018.9,3017.9,12.31171084]
["bitfinex","ETHUSD",1769560645543,13.89411073,3018.9,3017.9,11.48332497]
["bitfinex","ETHUSD",1769560645953,13.89411073,3018.9,3018.2,0.001]
["bitfinex","ETHUSD",1769560646122,15.90012935,3018.8,3018.2,0.001]
["bitfinex","ETHUSD",1769560646446,0.002,3018.6,3018.2,0.001]
["bitfinex","ETHUSD",1769560651054,0.002,3018.6,3018.2,11.48432497]
["bitfinex","ETHUSD",1769560651521,0.002,3018.6,3018.2,0.001]
["bitfinex","ETHUSD",1769560655133,13.57674967,3018.6,3018.2,0.001]
["bitfinex","ETHUSD",1769560657441,0.002,3018.6,3018.2,0.001]
["bitfinex","ETHUSD",1769560658141,0.002,3018.9,3018.3,11.48132497]
["bitfinex","ETHUSD",1769560658464,0.002,3018.9,3018.5,0.001]
["bitfinex","ETHUSD",1769560658865,0.002,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1769560664040,13.57674967,3018.6,3017.8,1.52240927]
["bitfinex","ETHUSD",1769560668993,13.57674967,3018.6,3017.8,1.52241524]
["bitfinex","ETHUSD",1769560669198,13.57674967,3018.6,3017.8,0.694]
["bitfinex","ETHUSD",1769560669904,13.57674967,3018.6,3017.8,1.52241681]
["bitfinex","ETHUSD",1769560670070,13.57674967,3018.6,3017.8,0.694]
["bitfinex","ETHUSD",1769560670269,13.57674967,3018.6,3017.8,1.52241617]
["bitfinex","ETHUSD",1769560670892,13.57674967,3018.6,3018.1,0.001]
["bitfinex","ETHUSD",1769560671984,14.93442464,3018.6,3017.5,0.694]
["bitfinex","ETHUSD",1769560672387,13.57474967,3018.3,3017.2,1.5225661]
["bitfinex","ETHUSD",1769560672602,13.57474967,3018.1,3017.2,1.5225661]
["bitfinex","ETHUSD",1769560672802,13.57474967,3018.1,3017.3,0.82855437]
["bitfinex","ETHUSD",1769560673208,13.57474967,3018.1,3017.3,0.82853866]
["bitfinex","ETHUSD",1769560673397,13.57474967,3018.1,3017.2,0.822]
["bitfinex","ETHUSD",1769560674307,13.24114326,3018.1,3017.2,0.822]
["bitfinex","ETHUSD",1769560674882,13.24114326,3018.1,3017.2,1.77273762]
["bitfinex","ETHUSD",1769560675287,13.24114326,3018.1,3017.3,0.82855533]
["bitfinex","ETHUSD",1769560676702,12.86469153,3017.3,3016.3,1.49758676]
["bitfinex","ETHUSD",1769560676915,12.86469153,3017.3,3016.3,0.66877188]
["bitfinex","ETHUSD",1769560677308,12.86469153,3017.3,3016.4,0.21916074]
["bitfinex","ETHUSD",1769560677621,12.86469153,3017.3,3016.5,0.694]
["bitfinex","ETHUSD",1769560678732,12.86469153,3017.6,3016.5,12.50993138]
["bitfinex","ETHUSD",1769560679440,12.86469153,3017.6,3016.6,12.64467897]
["bitfinex","ETHUSD",1769560679739,12.86469153,3017.6,3016.7,0.694]
["bitfinex","ETHUSD",1769560679941,12.86469153,3017.4,3016.7,0.694]
["bitfinex","ETHUSD",1769560680098,12.86469153,3017.4,3016.8,0.694]
["bitfinex","ETHUSD",1769560682916,12.86469153,3017.4,3016.4,1.04796322]
["bitfinex","ETHUSD",1769560682917,12.86469153,3017.4,3017.1,0.001]
["bitfinex","ETHUSD",1769560683113,12.86469153,3017.4,3016.2,15.13134575]
["bitfinex","ETHUSD",1769560683347,12.86469153,3017.4,3016.3,1.52281565]
["bitfinex","ETHUSD",1769560683540,12.86469153,3017.4,3016.4,2.16267352]
["bitfinex","ETHUSD",1769560683938,12.86469153,3017.4,3016.4,1.3338747]
["bitfinex","ETHUSD",1769560684241,12.86469153,3017.4,3016.4,2.16267421]
["bitfinex","ETHUSD",1769560684856,12.86469153,3017.6,3016.5,11.81593138]
["bitfinex","ETHUSD",1769560685060,12.86469153,3018.2,3016.5,11.81593138]
["bitfinex","ETHUSD",1769560685352,12.86469153,3018.2,3016.4,7.60114578]
["bitfinex","ETHUSD",1769560685353,12.86469153,3018.0,3016.7,11.81593138]
["bitfinex","ETHUSD",1769560685556,12.86469153,3017.9,3016.7,11.81593138]
["bitfinex","ETHUSD",1769560685919,12.86469153,3017.9,3016.6,1.94170772]
["bitfinex","ETHUSD",1769560686124,12.86469153,3017.9,3016.8,0.694]
["bitfinex","ETHUSD",1769560686827,12.86469153,3017.9,3016.9,0.694]
["bitfinex","ETHUSD",1769560687142,12.86469153,3017.7,3016.9,0.694]
["bitfinex","ETHUSD",1769560688218,12.86469153,3017.9,3016.9,13.33858449]
["bitfinex","ETHUSD",1769560689454,12.86469153,3017.9,3017.0,0.694]
["bitfinex","ETHUSD",1769560690715,12.86469153,3017.9,3017.1,0.694]
["bitfinex","ETHUSD",1769560691115,12.86469153,3017.9,3017.1,1.0252]
["bitfinex","ETHUSD",1769560691352,12.86469153,3017.9,3017.1,0.87938641]
["bitfinex","ETHUSD",1769560692552,12.86469153,3017.9,3017.2,0.694]
["bitfinex","ETHUSD",1769560693959,12.86469153,3017.9,3016.8,12.64460451]
["bitfinex","ETHUSD",1769560694162,12.86469153,3017.9,3016.8,0.82867887]
["bitfinex","ETHUSD",1769560694368,12.86469153,3017.9,3016.9,0.694]
["bitfinex","ETHUSD",1769560694962,12.86469153,3017.9,3017.0,0.001]
["bitfinex","ETHUSD",1769560695338,0.002,3017.7,3017.0,0.001]
["bitfinex","ETHUSD",1769560696056,0.002,3017.7,3017.1,0.694]
["bitfinex","ETHUSD",1769560696434,12.86669153,3017.7,3017.1,0.694]
["bitfinex","ETHUSD",1769560697466,12.86669153,3017.7,3017.0,0.001]
["bitfinex","ETHUSD",1769560697670,12.86669153,3017.7,3017.1,0.694]
["bitfinex","ETHUSD",1769560699488,18.3051631,3017.7,3017.0,1.26555964]
["bitfinex","ETHUSD",1769560699648,12.86469153,3017.6,3017.1,0.694]
["bitfinex","ETHUSD",1769560699974,12.86469153,3017.6,3016.9,0.694]
["bitfinex","ETHUSD",1769560700274,12.86469153,3017.4,3016.9,0.694]
["bitfinex","ETHUSD",1769560701153,12.86469153,3017.4,3016.5,11.81593138]
["bitfinex","ETHUSD",1769560701480,12.86469153,3017.4,3016.6,0.694]
["bitfinex","ETHUSD",1769560703590,12.86469153,3017.4,3016.1,0.99444931]
["bitfinex","ETHUSD",1769560703794,12.86469153,3017.4,3016.7,0.694]
["bitfinex","ETHUSD",1769560704008,13.77142771,3017.2,3016.7,0.694]
["bitfinex","ETHUSD",1769560706325,13.77142771,3017.2,3015.8,4.86454162]
["bitfinex","ETHUSD",1769560706326,12.98268434,3016.7,3014.7,0.0209504]
["bitfinex","ETHUSD",1769560706615,18.42761844,3016.4,3015.0,12.63706104]
["bitfinex","ETHUSD",1769560706798,14.82544618,3016.3,3015.2,12.63706104]
["bitfinex","ETHUSD",1769560707172,1.84276184,3016.3,3015.2,12.63706104]
["bitfinex","ETHUSD",1769560707373,0.99482854,3016.5,3015.2,12.63706104]
["bitfinex","ETHUSD",1769560707969,5.4449341,3016.3,3014.7,0.0209504]
["bitfinex","ETHUSD",1769560708178,5.4449341,3015.3,3014.4,0.388]
["bitfinex","ETHUSD",1769560708477,5.4449341,3015.3,3014.4,13.02506104]
["bitfinex","ETHUSD",1769560708682,12.98268434,3015.7,3014.6,12.63706104]
["bitfinex","ETHUSD",1769560708872,0.99514204,3015.4,3014.6,12.63706104]
["bitfinex","ETHUSD",1769560709071,12.98268434,3016.2,3014.6,12.63706104]
["bitfinex","ETHUSD",1769560709271,3.3146165,3017.0,3014.6,12.63706104]
["bitfinex","ETHUSD",1769560709272,12.98268434,3015.9,3014.6,12.63706104]
["bitfinex","ETHUSD",1769560709575,5.4449341,3015.7,3014.7,14.72501775]
["bitfinex","ETHUSD",1769560710100,18.42761844,3016.0,3014.7,14.72501775]
["bitfinex","ETHUSD",1769560710274,18.42761844,3016.0,3014.9,12.63706104]
["bitfinex","ETHUSD",1769560710617,5.4449341,3016.0,3014.9,12.63706104]
["bitfinex","ETHUSD",1769560710795,5.4449341,3016.0,3014.8,0.694]
["bitfinex","ETHUSD",1769560710796,18.42761844,3016.3,3015.1,12.63706104]
["bitfinex","ETHUSD",1769560710977,1.29826843,3016.2,3015.1,13.90076714]
["bitfinex","ETHUSD",1769560711381,14.28095277,3016.2,3015.2,0.694]
["bitfinex","ETHUSD",1769560712000,12.98268434,3015.8,3014.7,1.39395671]
["bitfinex","ETHUSD",1769560712205,18.42761844,3015.5,3014.8,0.694]
["bitfinex","ETHUSD",1769560712708,18.42761844,3015.8,3014.8,0.694]
["bitfinex","ETHUSD",1769560713289,19.25658707,3015.8,3014.8,0.694]
["bitfinex","ETHUSD",1769560713494,18.42761844,3015.8,3014.8,0.694]
["bitfinex","ETHUSD",1769560713716,19.25659199,3015.8,3014.8,0.694]
["bitfinex","ETHUSD",1769560713914,1.9256592,3015.7,3014.8,0.694]
["bitfinex","ETHUSD",1769560714888,1.29826843,3016.2,3015.0,12.63706104]
["bitfinex","ETHUSD",1769560715082,12.98268434,3016.5,3015.0,12.63706104]
["bitfinex","ETHUSD",1769560715083,5.4449341,3016.4,3015.0,12.63706104]
["bitfinex","ETHUSD",1769560715412,12.98268434,3016.3,3015.1,0.694]
["bitfinex","ETHUSD",1769560715621,12.98268434,3016.3,3015.1,13.33106104]
["bitfinex","ETHUSD",1769560715927,5.4449341,3016.4,3014.4,3.44536648]
["bitfinex","ETHUSD",1769560715928,5.4449341,3015.4,3014.4,12.63706104]
["bitfinex","ETHUSD",1769560716128,0.54449341,3015.3,3015.0,0.694]
["bitfinex","ETHUSD",1769560716333,5.4449341,3015.4,3015.0,0.694]
["bitfinex","ETHUSD",1769560716538,5.4449341,3015.4,3014.4,12.63706104]
["bitfinex","ETHUSD",1769560716829,18.42761844,3015.7,3014.9,0.694]
["bitfinex","ETHUSD",1769560718510,5.4449341,3015.7,3014.9,0.694]
["bitfinex","ETHUSD",1769560719020,18.42761844,3016.3,3015.1,12.63706104]
["bitfinex","ETHUSD",1769560719210,18.75915262,3016.3,3015.1,12.63706104]
["bitfinex","ETHUSD",1769560719384,5.77646828,3016.3,3015.1,12.63706104]
["bitfinex","ETHUSD",1769560719581,5.4449341,3016.0,3015.1,12.63706104]
["bitfinex","ETHUSD",1769560719917,5.4449341,3015.4,3014.4,12.63706104]
["bitfinex","ETHUSD",1769560720116,5.4449341,3015.4,3014.5,0.694]
["bitfinex","ETHUSD",1769560720299,12.98268434,3015.7,3014.5,14.16038099]
["bitfinex","ETHUSD",1769560720300,18.42761844,3015.7,3014.5,14.16038099]
["bitfinex","ETHUSD",1769560720490,18.42761844,3015.7,3014.5,14.16038277]
["bitfinex","ETHUSD",1769560720819,1.84276184,3015.6,3014.6,14.05309932]
["bitfinex","ETHUSD",1769560721317,5.4449341,3015.7,3014.6,14.05309932]
["bitfinex","ETHUSD",1769560724098,12.98268434,3015.6,3014.6,1.41603828]
["bitfinex","ETHUSD",1769560724297,5.4449341,3015.1,3014.1,14.09074743]
["bitfinex","ETHUSD",1769560724496,12.98268434,3015.3,3014.7,0.694]
["bitfinex","ETHUSD",1769560726735,12.98268434,3015.3,3014.8,0.694]
["bitfinex","ETHUSD",1769560726933,14.28095277,3015.3,3014.8,0.694]
["bitfinex","ETHUSD",1769560727692,14.28095277,3015.3,3014.2,13.46646436]
["bitfinex","ETHUSD",1769560727898,12.98268434,3015.6,3014.3,0.694]
["bitfinex","ETHUSD",1769560728098,12.98268434,3015.6,3014.3,13.33106104]
["bitfinex","ETHUSD",1769560729107,12.98268434,3015.6,3014.1,0.62426735]
["bitfinex","ETHUSD",1769560729322,12.98268434,3015.4,3014.4,0.694]
["bitfinex","ETHUSD",1769560729507,14.28095277,3015.3,3014.4,0.694]
["bitfinex","ETHUSD",1769560730315,1.29826843,3015.3,3014.4,13.33106104]
["bitfinex","ETHUSD",1769560730520,12.98268434,3015.6,3014.4,13.33106104]
["bitfinex","ETHUSD",1769560731904,0.82898259,3015.8,3014.4,13.33106104]
["bitfinex","ETHUSD",1769560732199,13.81166693,3015.8,3014.4,13.33106104]
["bitfinex","ETHUSD",1769560732640,13.81166693,3015.8,3014.7,0.001]
["bitfinex","ETHUSD",1769560732850,14.69542757,3015.7,3014.7,0.001]
["bitfinex","ETHUSD",1769560733606,14.69542757,3015.7,3014.8,0.694]
["bitfinex","ETHUSD",1769560735578,14.69542757,3015.7,3014.8,13.33536734]
["bitfinex","ETHUSD",1769560735732,1.71274323,3015.7,3014.8,13.33536734]
["bitfinex","ETHUSD",1769560736777,13.2928808,3015.8,3014.8,13.33536734]
["bitfinex","ETHUSD",1769560738450,14.1218483,3015.8,3014.8,13.33536734]
["bitfinex","ETHUSD",1769560738653,14.12184947,3015.8,3014.8,0.694]
["bitfinex","ETHUSD",1769560739162,13.2928808,3015.8,3014.8,0.694]
["bitfinex","ETHUSD",1769560739326,13.2928808,3015.8,3014.8,13.33536734]
["bitfinex","ETHUSD",1769560739528,1.4121841,3015.7,3014.8,13.33536734]
["bitfinex","ETHUSD",1769560739731,13.2928808,3015.7,3014.8,13.33536734]
["bitfinex","ETHUSD",1769560740567,0.82896019,3015.9,3014.8,13.33536734]
["bitfinex","ETHUSD",1769560740865,14.12184099,3015.9,3014.8,13.33536734]
["bitfinex","ETHUSD",1769560741078,0.83090616,3016.1,3014.8,13.33536734]
["bitfinex","ETHUSD",1769560741249,14.12378696,3016.1,3014.8,13.33536734]
["bitfinex","ETHUSD",1769560741450,1.7439321,3016.0,3014.8,14.66900407]
["bitfinex","ETHUSD",1769560741666,15.0368129,3016.0,3014.8,14.66900407]
["bitfinex","ETHUSD",1769560741873,0.83090616,3016.1,3015.0,12.64136734]
["bitfinex","ETHUSD",1769560741874,0.002,3016.1,3015.0,12.64136734]
["bitfinex","ETHUSD",1769560742076,0.002,3017.1,3015.6,12.64136734]
["bitfinex","ETHUSD",1769560742246,0.002,3017.1,3015.8,12.64136734]
["bitfinex","ETHUSD",1769560743951,0.002,3017.1,3016.0,12.64136734]
["bitfinex","ETHUSD",1769560744164,0.002,3017.1,3016.2,12.64136734]
["bitfinex","ETHUSD",1769560747148,0.002,3017.1,3016.3,0.694]
["bitfinex","ETHUSD",1769560750386,13.2948808,3017.1,3016.3,0.694]
["bitfinex","ETHUSD",1769560750548,13.2948808,3017.1,3016.4,1.33353673]
["bitfinex","ETHUSD",1769560750878,0.002,3017.1,3016.4,1.33353673]
["bitfinex","ETHUSD",1769560751073,0.002,3017.1,3016.5,0.694]
["bitfinex","ETHUSD",1769560752288,0.002,3017.1,3016.6,0.694]
["bitfinex","ETHUSD",1769560754772,0.002,3017.1,3016.4,13.97490407]
["bitfinex","ETHUSD",1769560754976,0.002,3017.1,3016.7,0.694]
["bitfinex","ETHUSD",1769560756677,0.002,3017.1,3016.8,0.694]
["bitfinex","ETHUSD",1769560762066,0.002,3017.1,3016.8,0.09931962]
["bitfinex","ETHUSD",1769560762289,0.002,3017.1,3016.8,0.03495739]
["bitfinex","ETHUSD",1769560762677,0.002,3017.1,3016.9,0.694]
["bitfinex","ETHUSD",1769560762897,1.33168808,3017.1,3016.9,0.694]
["bitfinex","ETHUSD",1769560766294,1.33168808,3017.1,3017.0,0.14334305]
["bitfinex","ETHUSD",1769560766493,1.33168808,3017.1,3017.0,0.00111987]
["bitfinex","ETHUSD",1769560766695,1.33168808,3017.1,3017.0,0.02641374]
["bitfinex","ETHUSD",1769560766897,1.33168808,3017.1,3016.9,0.54636695]
["bitfinex","ETHUSD",1769560768203,0.002,3017.1,3016.9,0.54636695]
["bitfinex","ETHUSD",1769560769866,0.002,3017.1,3016.9,0.529]
["bitfinex","ETHUSD",1769560770066,0.002,3017.1,3016.9,0.00619751]
["bitfinex","ETHUSD",1769560770275,0.002,3017.1,3016.4,12.4765269]
["bitfinex","ETHUSD",1769560770492,0.002,3017.1,3016.7,0.694]
["bitfinex","ETHUSD",1769560774911,0.002,3017.1,3016.4,12.4765269]
["bitfinex","ETHUSD",1769560775213,0.002,3017.1,3016.5,0.694]
["bitfinex","ETHUSD",1769560779718,0.002,3017.1,3015.8,13.69213983]
["bitfinex","ETHUSD",1769560779719,14.97957857,3017.1,3015.8,13.69213983]
["bitfinex","ETHUSD",1769560779885,14.97957857,3017.1,3015.9,0.694]
["bitfinex","ETHUSD",1769560779886,13.64789049,3016.8,3015.9,0.694]
["bitfinex","ETHUSD",1769560781812,13.64989049,3016.8,3015.9,0.694]
["bitfinex","ETHUSD",1769560782014,15.55941604,3016.8,3015.9,0.694]
["bitfinex","ETHUSD",1769560783690,15.55941604,3016.8,3015.7,13.69213983]
["bitfinex","ETHUSD",1769560783897,15.55941604,3016.8,3015.8,0.694]
["bitfinex","ETHUSD",1769560785321,16.3881107,3016.8,3015.7,13.69213983]
["bitfinex","ETHUSD",1769560785488,13.64789049,3016.5,3015.8,0.694]
["bitfinex","ETHUSD",1769560785819,5.44536503,3016.6,3015.8,0.694]
["bitfinex","ETHUSD",1769560785820,15.55721604,3016.4,3015.8,0.694]
["bitfinex","ETHUSD",1769560789439,1.90932555,3016.4,3015.8,14.38613983]
["bitfinex","ETHUSD",1769560789612,1.91152555,3016.8,3015.8,14.38613983]
["bitfinex","ETHUSD",1769560789813,0.002,3016.8,3015.8,14.38613983]
["bitfinex","ETHUSD",1769560790937,0.002,3016.8,3015.9,0.694]
["bitfinex","ETHUSD",1769560790938,13.64789049,3016.7,3015.9,0.694]
["bitfinex","ETHUSD",1769560791134,0.002,3016.8,3015.9,0.694]
["bitfinex","ETHUSD",1769560791135,0.002,3016.8,3016.0,13.69213983]
["bitfinex","ETHUSD",1769560793628,0.002,3016.8,3016.1,0.001]
["bitfinex","ETHUSD",1769560795424,0.002,3016.8,3016.1,13.97077022]
["bitfinex","ETHUSD",1769560798735,0.002,3016.8,3016.1,15.43724724]
["bitfinex","ETHUSD",1769560800338,0.002,3016.8,3016.2,0.694]
["bitfinex","ETHUSD",1769560801344,0.002,3016.8,3016.2,14.66377022]
["bitfinex","ETHUSD",1769560803668,0.002,3017.1,3016.3,13.96977022]
["bitfinex","ETHUSD",1769560804820,0.002,3017.1,3016.5,13.96977022]
["bitfinex","ETHUSD",1769560806856,0.002,3017.1,3016.7,13.96977022]
["bitfinex","ETHUSD",1769560807158,0.002,3017.3,3016.9,13.96977022]
["bitfinex","ETHUSD",1769560808845,0.002,3017.7,3016.8,2.16037702]
["bitfinex","ETHUSD",1769560808846,0.002,3017.7,3017.3,13.96977022]
["bitfinex","ETHUSD",1769560810936,0.002,3017.7,3017.4,0.694]
["bitfinex","ETHUSD",1769560812658,0.002,3017.7,3017.4,14.66377022]
["bitfinex","ETHUSD",1769560813560,0.002,3017.7,3017.5,0.694]
["bitfinex","ETHUSD",1769560813867,13.74014662,3017.7,3016.8,15.43614724]
["bitfinex","ETHUSD",1769560814164,13.74014662,3017.7,3016.9,0.694]
["bitfinex","ETHUSD",1769560814959,13.74014662,3017.7,3016.9,14.66377022]
["bitfinex","ETHUSD",1769560817363,0.002,3017.4,3016.9,14.66377022]
["bitfinex","ETHUSD",1769560818354,0.002,3017.4,3017.0,0.694]
["bitfinex","ETHUSD",1769560818670,0.002,3017.4,3017.1,0.694]
["bitfinex","ETHUSD",1769560826081,0.002,3017.4,3017.1,14.1533365]
["bitfinex","ETHUSD",1769560826386,0.002,3017.4,3017.1,15.56867015]
["bitfinex","ETHUSD",1769560829868,12.6608779,3018.0,3017.1,14.87467015]
["bitfinex","ETHUSD",1769560830186,13.49117628,3018.3,3017.1,14.87467015]
["bitfinex","ETHUSD",1769560830496,12.6608779,3018.1,3017.2,0.694]
["bitfinex","ETHUSD",1769560838176,12.6608779,3018.1,3017.2,14.1533365]
["bitfinex","ETHUSD",1769560838772,12.6608779,3018.1,3017.3,0.694]
["bitfinex","ETHUSD",1769560841374,0.002,3017.8,3017.5,0.001]
["bitfinex","ETHUSD",1769560844706,0.002,3017.8,3017.5,0.695]
["bitfinex","ETHUSD",1769560854233,0.002,3017.8,3017.5,0.001]
["bitfinex","ETHUSD",1769560854435,0.002,3017.8,3017.5,0.695]
["bitfinex","ETHUSD",1769560854825,0.002,3017.8,3017.5,0.694]
["bitfinex","ETHUSD",1769560860028,0.002,3017.8,3017.0,13.04946569]
["bitfinex","ETHUSD",1769560860233,1.38096043,3017.7,3017.0,13.01641344]
["bitfinex","ETHUSD",1769560860426,13.80960432,3017.8,3017.1,0.694]
["bitfinex","ETHUSD",1769560861333,13.80960432,3017.8,3016.8,13.05046569]
["bitfinex","ETHUSD",1769560861544,13.80960432,3017.8,3016.8,0.695]
["bitfinex","ETHUSD",1769560864732,13.80960432,3017.8,3017.1,0.001]
["bitfinex","ETHUSD",1769560864917,15.73287431,3017.7,3017.1,0.001]
["bitfinex","ETHUSD",1769560869741,1.92526999,3017.7,3017.1,0.001]
["bitfinex","ETHUSD",1769560869916,0.002,3017.8,3017.1,0.001]
["bitfinex","ETHUSD",1769560871535,13.80960432,3017.8,3017.1,0.001]
["bitfinex","ETHUSD",1769560873863,13.80760432,3017.2,3016.3,13.04946569]
["bitfinex","ETHUSD",1769560874154,13.80760432,3017.2,3016.3,13.74346569]
["bitfinex","ETHUSD",1769560874330,13.80760432,3017.2,3016.4,14.42381226]
["bitfinex","ETHUSD",1769560876457,13.80760432,3017.2,3016.2,13.04946569]
["bitfinex","ETHUSD",1769560876619,13.80760432,3017.2,3016.2,13.74346569]
["bitfinex","ETHUSD",1769560879645,13.80760432,3017.2,3016.1,0.695]
["bitfinex","ETHUSD",1769560879817,13.80760432,3017.2,3016.1,0.001]
["bitfinex","ETHUSD",1769560880023,13.80760432,3017.2,3016.1,13.05046569]
["bitfinex","ETHUSD",1769560880223,15.73267431,3017.1,3016.1,13.05046569]
["bitfinex","ETHUSD",1769560882567,15.73267431,3017.1,3016.1,0.001]
["bitfinex","ETHUSD",1769560883577,16.56129624,3017.1,3016.1,0.001]
["bitfinex","ETHUSD",1769560883727,13.80760432,3016.6,3016.1,0.001]
["bitfinex","ETHUSD",1769560885360,14.63635686,3016.6,3015.3,13.47929251]
["bitfinex","ETHUSD",1769560885527,13.51468119,3016.4,3015.3,13.47929251]
["bitfinex","ETHUSD",1769560885733,13.51468119,3016.4,3015.3,12.78529251]
["bitfinex","ETHUSD",1769560891771,13.51468119,3016.4,3015.3,13.47929251]
["bitfinex","ETHUSD",1769560893636,13.51468119,3016.4,3015.3,12.78529251]
["bitfinex","ETHUSD",1769560893836,15.58157056,3016.3,3015.3,13.47929251]
["bitfinex","ETHUSD",1769560894334,15.58157056,3016.3,3015.3,12.78529251]
["bitfinex","ETHUSD",1769560899267,15.58157056,3016.3,3015.2,0.694]
["bitfinex","ETHUSD",1769560899474,5.44897885,3015.5,3014.4,12.78529251]
["bitfinex","ETHUSD",1769560899673,13.51468119,3015.6,3014.6,12.78529251]
["bitfinex","ETHUSD",1769560900286,13.51468119,3016.0,3014.6,12.78529251]
["bitfinex","ETHUSD",1769560900590,13.51468119,3016.0,3015.3,0.001]
["bitfinex","ETHUSD",1769560902668,15.90169952,3016.2,3015.3,12.78629251]
["bitfinex","ETHUSD",1769560902869,14.34354246,3016.2,3015.3,12.78629251]
["bitfinex","ETHUSD",1769560905299,13.51468119,3016.2,3015.3,12.78629251]
["bitfinex","ETHUSD",1769560905496,14.34354652,3016.2,3015.3,12.78629251]
["bitfinex","ETHUSD",1769560908873,14.34354652,3016.2,3015.3,0.001]
["bitfinex","ETHUSD",1769560909080,20.72954762,3016.1,3015.3,0.001]
["bitfinex","ETHUSD",1769560909383,14.34361812,3016.0,3015.3,0.001]
["bitfinex","ETHUSD",1769560909562,13.51468119,3015.7,3014.7,12.78529251]
["bitfinex","ETHUSD",1769560910217,5.44897885,3015.8,3014.6,12.78529251]
["bitfinex","ETHUSD",1769560910369,14.34359395,3016.0,3014.8,12.78529251]
["bitfinex","ETHUSD",1769560910693,14.34359378,3016.0,3014.8,12.78529251]
["bitfinex","ETHUSD",1769560912598,14.34359378,3016.0,3015.1,0.001]
["bitfinex","ETHUSD",1769560912972,13.51468119,3015.8,3015.1,0.001]
["bitfinex","ETHUSD",1769560913978,14.06968119,3015.8,3015.1,0.001]
["bitfinex","ETHUSD",1769560914502,2.03476104,3015.7,3015.1,0.001]
["bitfinex","ETHUSD",1769560914871,2.58976104,3015.7,3015.1,0.001]
["bitfinex","ETHUSD",1769560916204,3.14476104,3015.7,3015.1,0.001]
["bitfinex","ETHUSD",1769560917101,3.14476104,3015.7,3015.1,12.94469546]
["bitfinex","ETHUSD",1769560917270,1.665,3015.7,3015.1,12.94469546]
["bitfinex","ETHUSD",1769560919003,2.22,3015.7,3015.1,12.94469546]
["bitfinex","ETHUSD",1769560920101,2.775,3015.7,3015.1,12.94469546]
["bitfinex","ETHUSD",1769560921505,3.33,3015.7,3015.1,12.94469546]
["bitfinex","ETHUSD",1769560922404,3.885,3015.7,3015.1,12.94469546]
["bitfinex","ETHUSD",1769560922569,0.444,3015.6,3015.1,0.001]
["bitfinex","ETHUSD",1769560923905,0.999,3015.6,3015.1,0.001]
["bitfinex","ETHUSD",1769560924990,1.554,3015.6,3015.1,0.001]
["bitfinex","ETHUSD",1769560926096,2.109,3015.6,3015.1,0.001]
["bitfinex","ETHUSD",1769560927202,2.664,3015.6,3015.1,0.001]
["bitfinex","ETHUSD",1769560928492,2.775,3015.6,3015.1,0.001]
["bitfinex","ETHUSD",1769560928693,2.70003711,3015.6,3015.1,12.94469546]
["bitfinex","ETHUSD",1769560930008,3.25503711,3015.6,3015.1,12.94469546]
["bitfinex","ETHUSD",1769560931488,3.81003711,3015.6,3015.1,12.94469546]
["bitfinex","ETHUSD",1769560932588,4.36503711,3015.6,3015.1,12.94469546]
["bitfinex","ETHUSD",1769560933886,4.36503711,3015.6,3015.1,14.23916501]
["bitfinex","ETHUSD",1769560934091,4.92003711,3015.6,3015.1,14.23916501]
["bitfinex","ETHUSD",1769560934511,0.002,3016.0,3015.2,12.94369546]
["bitfinex","ETHUSD",1769560935394,0.002,3016.8,3015.3,12.94369546]
["bitfinex","ETHUSD",1769560935711,0.002,3016.8,3015.5,12.94369546]
["bitfinex","ETHUSD",1769560935926,0.002,3016.8,3015.7,13.77268364]
["bitfinex","ETHUSD",1769560935927,13.86697668,3016.8,3015.7,13.77268364]
["bitfinex","ETHUSD",1769560936235,0.002,3016.8,3015.7,13.77268364]
["bitfinex","ETHUSD",1769560936530,0.002,3016.8,3015.7,12.94369546]
["bitfinex","ETHUSD",1769560936531,0.557,3016.8,3015.7,12.94369546]
["bitfinex","ETHUSD",1769560936685,0.557,3016.8,3015.7,13.77268797]
["bitfinex","ETHUSD",1769560937012,0.557,3016.8,3015.9,12.94369546]
["bitfinex","ETHUSD",1769560937591,1.112,3016.8,3015.9,12.94369546]
["bitfinex","ETHUSD",1769560938185,14.97697668,3016.8,3015.8,14.39036426]
["bitfinex","ETHUSD",1769560938384,14.97697668,3016.8,3015.9,0.694]
["bitfinex","ETHUSD",1769560938599,15.53197668,3016.8,3015.9,13.63769546]
["bitfinex","ETHUSD",1769560938804,15.53197668,3016.8,3016.0,1.50843643]
["bitfinex","ETHUSD",1769560939820,13.86497668,3016.7,3016.0,0.694]
["bitfinex","ETHUSD",1769560940017,13.86497668,3016.7,3015.4,12.94369546]
["bitfinex","ETHUSD",1769560940308,14.69370075,3016.7,3015.4,13.63769546]
["bitfinex","ETHUSD",1769560940515,14.69369682,3016.7,3015.4,13.63769546]
["bitfinex","ETHUSD",1769560940686,13.86497668,3016.7,3015.4,13.63769546]
["bitfinex","ETHUSD",1769560940886,13.86497668,3016.5,3015.5,1.36376955]
["bitfinex","ETHUSD",1769560941622,13.86497668,3016.4,3015.5,1.36376955]
["bitfinex","ETHUSD",1769560941832,13.86497668,3016.4,3015.5,14.30746501]
["bitfinex","ETHUSD",1769560942184,14.41997668,3016.4,3015.5,14.30746501]
["bitfinex","ETHUSD",1769560943405,14.97497668,3016.4,3015.5,14.30746501]
["bitfinex","ETHUSD",1769560943614,14.97497668,3016.4,3015.6,1.5001465]
["bitfinex","ETHUSD",1769560945120,15.52997668,3016.4,3015.6,1.5001465]
["bitfinex","ETHUSD",1769560945415,1.665,3016.4,3015.9,13.09891972]
["bitfinex","ETHUSD",1769560946117,1.665,3016.4,3015.8,0.694]
["bitfinex","ETHUSD",1769560946419,2.22,3016.4,3015.8,13.79291972]
["bitfinex","ETHUSD",1769560946584,2.22,3016.4,3015.9,1.37929197]
["bitfinex","ETHUSD",1769560947623,2.775,3016.4,3015.9,1.37929197]
["bitfinex","ETHUSD",1769560948317,2.775,3016.4,3015.9,14.47821169]
["bitfinex","ETHUSD",1769560948726,3.33,3016.4,3015.9,14.47821169]
["bitfinex","ETHUSD",1769560949414,3.332,3016.4,3015.9,14.47821169]
["bitfinex","ETHUSD",1769560949619,3.332,3016.4,3016.0,14.54674089]
["bitfinex","ETHUSD",1769560949820,3.887,3016.4,3016.0,14.54674089]
["bitfinex","ETHUSD",1769560950220,3.887,3016.4,3015.8,13.09891972]
["bitfinex","ETHUSD",1769560950419,3.887,3016.4,3015.7,0.695]
["bitfinex","ETHUSD",1769560951222,4.442,3016.4,3015.7,0.695]
["bitfinex","ETHUSD",1769560951519,4.442,3016.4,3015.7,13.79391972]
["bitfinex","ETHUSD",1769560952319,4.997,3016.4,3015.7,13.79391972]
["bitfinex","ETHUSD",1769560953629,5.552,3016.4,3015.7,13.79391972]
["bitfinex","ETHUSD",1769560954513,5.552,3016.4,3015.8,1.37939197]
["bitfinex","ETHUSD",1769560954825,5.552,3016.4,3015.7,0.001]
["bitfinex","ETHUSD",1769560954826,13.58031941,3016.3,3015.7,0.001]
["bitfinex","ETHUSD",1769560955934,14.13531941,3016.3,3015.7,0.001]
["bitfinex","ETHUSD",1769560957212,14.69031941,3016.3,3015.7,0.001]
["bitfinex","ETHUSD",1769560958843,15.24531941,3016.3,3015.7,0.001]
["bitfinex","ETHUSD",1769560959911,15.80031941,3016.3,3015.7,0.001]
["bitfinex","ETHUSD",1769560961110,2.775,3016.3,3015.7,0.001]
["bitfinex","ETHUSD",1769560961351,2.775,3016.3,3015.8,14.40891169]
["bitfinex","ETHUSD",1769560962148,2.775,3016.3,3016.0,0.001]
["bitfinex","ETHUSD",1769560962324,3.33,3016.3,3016.0,0.001]
["bitfinex","ETHUSD",1769560962644,3.332,3016.3,3016.0,0.001]
["bitfinex","ETHUSD",1769560963437,3.887,3016.3,3016.0,0.001]
["bitfinex","ETHUSD",1769560964643,4.442,3016.3,3016.0,0.001]
["bitfinex","ETHUSD",1769560965847,4.997,3016.3,3016.0,0.001]
["bitfinex","ETHUSD",1769560967555,5.552,3016.3,3016.0,0.001]
["bitfinex","ETHUSD",1769560968746,6.107,3016.3,3016.0,0.001]
["bitfinex","ETHUSD",1769560969950,6.662,3016.3,3016.0,0.001]
["bitfinex","ETHUSD",1769560971031,7.217,3016.3,3016.0,0.001]
["bitfinex","ETHUSD",1769560972253,7.772,3016.3,3016.0,0.001]
["bitfinex","ETHUSD",1769560973356,8.327,3016.3,3016.0,0.001]
["bitfinex","ETHUSD",1769560974462,8.882,3016.3,3016.0,0.001]
["bitfinex","ETHUSD",1769560975730,9.437,3016.3,3016.0,0.001]
["bitfinex","ETHUSD",1769560976471,6.107,3016.4,3016.0,14.52847387]
["bitfinex","ETHUSD",1769560977145,6.662,3016.4,3016.0,14.52847387]
["bitfinex","ETHUSD",1769560978249,7.217,3016.4,3016.0,14.52847387]
["bitfinex","ETHUSD",1769560978957,7.167,3016.4,3016.0,14.52847387]
["bitfinex","ETHUSD",1769560979133,0.555,3016.7,3016.1,8.28661114]
["bitfinex","ETHUSD",1769560979339,0.555,3016.4,3016.2,1.66686023]
["bitfinex","ETHUSD",1769560979554,0.555,3016.7,3016.2,1.66686023]
["bitfinex","ETHUSD",1769560981066,1.11,3016.7,3016.2,1.66686023]
["bitfinex","ETHUSD",1769560981454,1.11,3016.7,3016.2,0.694]
["bitfinex","ETHUSD",1769560981771,13.93564121,3016.7,3016.2,0.694]
["bitfinex","ETHUSD",1769560982274,14.49064121,3016.7,3016.2,0.694]
["bitfinex","ETHUSD",1769560983339,15.04564121,3016.7,3016.2,0.694]
["bitfinex","ETHUSD",1769560984675,15.60064121,3016.7,3016.2,0.694]
["bitfinex","ETHUSD",1769560984845,2.775,3016.7,3016.2,0.694]
["bitfinex","ETHUSD",1769560985664,3.33,3016.7,3016.2,0.694]
["bitfinex","ETHUSD",1769560985869,3.33,3016.7,3016.2,1.53666111]
["bitfinex","ETHUSD",1769560987151,3.885,3016.7,3016.2,1.53666111]
["bitfinex","ETHUSD",1769560987884,0.002,3016.4,3016.2,1.53666111]
["bitfinex","ETHUSD",1769560988455,0.557,3016.4,3016.2,1.53666111]
["bitfinex","ETHUSD",1769560989093,0.557,3016.4,3016.2,0.694]
["bitfinex","ETHUSD",1769560989685,1.112,3016.4,3016.2,0.694]
["bitfinex","ETHUSD",1769560990698,13.93764121,3016.4,3016.0,0.001]
["bitfinex","ETHUSD",1769560990979,14.49264121,3016.4,3016.0,0.001]
["bitfinex","ETHUSD",1769560992266,15.04764121,3016.4,3016.0,0.001]
["bitfinex","ETHUSD",1769560993376,15.60264121,3016.4,3016.0,0.001]
["bitfinex","ETHUSD",1769560994987,16.15764121,3016.4,3016.0,0.001]
["bitfinex","ETHUSD",1769560996756,16.71264121,3016.4,3016.0,0.001]
["bitfinex","ETHUSD",1769560998002,17.26764121,3016.4,3016.0,0.001]
["bitfinex","ETHUSD",1769560999276,12.82564121,3016.3,3016.0,0.001]
["bitfinex","ETHUSD",1769560999591,14.60790533,3016.3,3016.0,0.001]
["bitfinex","ETHUSD",1769561000320,15.16290533,3016.3,3016.0,0.001]
["bitfinex","ETHUSD",1769561001461,15.71790533,3016.3,3016.0,0.001]
["bitfinex","ETHUSD",1769561002510,12.82564121,3016.2,3015.1,7.73161114]
["bitfinex","ETHUSD",1769561002788,12.82564121,3016.2,3014.4,5.44727724]
["bitfinex","ETHUSD",1769561002789,12.82564121,3016.0,3014.8,0.694]
["bitfinex","ETHUSD",1769561004060,13.38064121,3016.0,3014.8,0.694]
["bitfinex","ETHUSD",1769561004304,13.39717044,3015.9,3014.5,7.73161114]
["bitfinex","ETHUSD",1769561004465,13.39717044,3015.9,3014.8,0.694]
["bitfinex","ETHUSD",1769561004991,13.39717044,3015.9,3014.6,0.694]
["bitfinex","ETHUSD",1769561005176,13.95217044,3015.9,3014.7,0.92549207]
["bitfinex","ETHUSD",1769561006606,14.50717044,3015.9,3014.7,0.92549207]
["bitfinex","ETHUSD",1769561006767,14.50717044,3015.9,3014.7,9.4863726]
["bitfinex","ETHUSD",1769561007901,15.06217044,3015.9,3014.7,8.65710321]
["bitfinex","ETHUSD",1769561008077,15.06217044,3015.9,3014.8,1.01803804]
["bitfinex","ETHUSD",1769561008965,15.61717044,3015.9,3014.8,8.74964918]
["bitfinex","ETHUSD",1769561010305,16.17217044,3015.9,3014.8,8.74964918]
["bitfinex","ETHUSD",1769561011402,16.72717044,3015.9,3014.8,8.74964918]
["bitfinex","ETHUSD",1769561011598,16.72717044,3015.9,3014.8,1.01803804]
["bitfinex","ETHUSD",1769561011896,13.88184736,3015.8,3014.7,1.5232655]
["bitfinex","ETHUSD",1769561012116,13.88184736,3015.8,3015.1,0.001]
["bitfinex","ETHUSD",1769561012503,14.43684736,3015.8,3015.1,0.001]
["bitfinex","ETHUSD",1769561013694,14.99184736,3015.8,3015.1,0.001]
["bitfinex","ETHUSD",1769561014924,15.54684736,3015.8,3015.1,0.001]
["bitfinex","ETHUSD",1769561015827,15.54684736,3015.8,3015.1,0.77426111]
["bitfinex","ETHUSD",1769561015987,16.10184736,3015.8,3015.1,0.77426111]
["bitfinex","ETHUSD",1769561016919,16.10184736,3015.8,3015.1,0.001]
["bitfinex","ETHUSD",1769561017092,16.65684736,3015.8,3015.1,0.001]
["bitfinex","ETHUSD",1769561018922,17.21184736,3015.8,3015.1,0.001]
["bitfinex","ETHUSD",1769561020008,13.88184736,3015.7,3015.1,0.001]
["bitfinex","ETHUSD",1769561020820,3.885,3015.8,3015.1,0.001]
["bitfinex","ETHUSD",1769561021000,3.885,3015.8,3015.1,7.73261114]
["bitfinex","ETHUSD",1769561021325,4.44,3015.8,3015.2,0.77326111]
["bitfinex","ETHUSD",1769561021816,18.32184736,3015.8,3015.1,0.001]
["bitfinex","ETHUSD",1769561022519,13.88184736,3015.7,3015.1,0.001]
["bitfinex","ETHUSD",1769561023521,14.43684736,3015.7,3015.1,0.001]
["bitfinex","ETHUSD",1769561025300,14.99184736,3015.7,3015.1,0.001]
["bitfinex","ETHUSD",1769561025618,14.99184736,3015.7,3015.4,0.001]
["bitfinex","ETHUSD",1769561025819,17.3235321,3015.7,3015.4,0.001]
["bitfinex","ETHUSD",1769561026389,13.88184736,3015.6,3015.4,0.001]
["bitfinex","ETHUSD",1769561027437,14.43684736,3015.6,3015.4,0.001]
["bitfinex","ETHUSD",1769561028819,14.99184736,3015.6,3015.4,0.001]
["bitfinex","ETHUSD",1769561029929,15.54684736,3015.6,3015.4,0.001]
["bitfinex","ETHUSD",1769561031025,16.10184736,3015.6,3015.4,0.001]
["bitfinex","ETHUSD",1769561032208,16.65684736,3015.6,3015.4,0.001]
["bitfinex","ETHUSD",1769561033431,17.21184736,3015.6,3015.4,0.001]
["bitfinex","ETHUSD",1769561033994,17.21184736,3015.6,3014.5,4.01126941]
["bitfinex","ETHUSD",1769561033995,17.21184736,3015.6,3014.5,8.56091546]
["bitfinex","ETHUSD",1769561034191,17.21184736,3015.6,3014.6,1.18783147]
["bitfinex","ETHUSD",1769561034536,3.885,3015.6,3014.6,1.18783147]
["bitfinex","ETHUSD",1769561034702,13.75310605,3015.5,3014.6,1.18783147]
["bitfinex","ETHUSD",1769561035616,14.30810605,3015.5,3014.6,1.18783147]
["bitfinex","ETHUSD",1769561036736,13.75310605,3015.4,3014.6,1.18783147]
["bitfinex","ETHUSD",1769561036938,13.75310605,3015.2,3014.2,0.694]
["bitfinex","ETHUSD",1769561037428,13.75310605,3015.2,3014.2,1.5234023]
["bitfinex","ETHUSD",1769561037630,13.75310605,3015.2,3014.2,0.694]
["bitfinex","ETHUSD",1769561037832,14.30810605,3015.2,3014.2,0.694]
["bitfinex","ETHUSD",1769561038836,14.86310605,3015.2,3014.2,0.694]
["bitfinex","ETHUSD",1769561039043,14.86310605,3015.2,3014.3,0.98792942]
["bitfinex","ETHUSD",1769561039451,1.11,3015.2,3014.5,7.73261114]
["bitfinex","ETHUSD",1769561039941,1.665,3015.2,3014.5,7.73261114]
["bitfinex","ETHUSD",1769561040310,1.11,3015.5,3014.6,6.06661114]
["bitfinex","ETHUSD",1769561041206,1.665,3015.5,3014.6,6.06661114]
["bitfinex","ETHUSD",1769561041405,13.75310605,3015.4,3014.7,0.60676111]
["bitfinex","ETHUSD",1769561041645,13.75310605,3015.4,3014.5,0.695]
["bitfinex","ETHUSD",1769561042654,14.30810605,3015.4,3014.5,0.695]
["bitfinex","ETHUSD",1769561043276,14.30810605,3015.4,3014.5,1.52431991]
["bitfinex","ETHUSD",1769561043755,14.86310605,3015.4,3014.5,0.695]
["bitfinex","ETHUSD",1769561044857,15.41810605,3015.4,3014.5,0.695]
["bitfinex","ETHUSD",1769561045056,15.41810605,3015.4,3014.6,0.75909431]
["bitfinex","ETHUSD",1769561046256,15.97310605,3015.4,3014.6,0.75909431]
["bitfinex","ETHUSD",1769561047251,16.52810605,3015.4,3014.5,0.001]
["bitfinex","ETHUSD",1769561048547,17.08310605,3015.4,3014.5,0.001]
["bitfinex","ETHUSD",1769561049188,13.75310605,3015.1,3014.1,0.62426735]
["bitfinex","ETHUSD",1769561049452,13.75310605,3014.9,3014.1,0.62426735]
["bitfinex","ETHUSD",1769561051093,13.75310605,3014.9,3014.1,1.45370013]
["bitfinex","ETHUSD",1769561051266,13.75310605,3014.9,3014.4,0.001]
["bitfinex","ETHUSD",1769561052885,14.30810605,3015.1,3014.4,0.001]
["bitfinex","ETHUSD",1769561053089,14.86310605,3015.1,3014.4,0.001]
["bitfinex","ETHUSD",1769561053384,14.86310605,3015.1,3014.4,0.60776111]
["bitfinex","ETHUSD",1769561054973,15.41810605,3015.1,3014.4,0.60776111]
["bitfinex","ETHUSD",1769561056585,15.97310605,3015.1,3014.4,0.60776111]
["bitfinex","ETHUSD",1769561057287,15.97310605,3015.1,3014.4,1.43711221]
["bitfinex","ETHUSD",1769561057676,2.22,3015.1,3014.4,7.50372335]
["bitfinex","ETHUSD",1769561057872,2.775,3015.1,3014.6,6.06661114]
["bitfinex","ETHUSD",1769561058490,2.775,3015.1,3014.5,1.08212293]
["bitfinex","ETHUSD",1769561058992,3.33,3015.1,3014.5,1.08212293]
["bitfinex","ETHUSD",1769561059787,3.33,3015.1,3014.5,1.91144151]
["bitfinex","ETHUSD",1769561060088,3.885,3015.1,3014.5,1.91144151]
["bitfinex","ETHUSD",1769561060291,3.885,3015.1,3014.6,0.85858138]
["bitfinex","ETHUSD",1769561061272,4.44,3015.1,3014.6,0.85858138]
["bitfinex","ETHUSD",1769561061476,18.19310605,3015.1,3014.6,0.85858138]
["bitfinex","ETHUSD",1769561061674,18.19310605,3015.1,3014.5,0.694]
["bitfinex","ETHUSD",1769561061908,4.44,3015.1,3014.5,1.52332394]
["bitfinex","ETHUSD",1769561062113,4.44,3015.1,3014.6,0.82927803]
["bitfinex","ETHUSD",1769561062409,4.995,3015.1,3014.6,0.82929505]
["bitfinex","ETHUSD",1769561062991,4.995,3015.1,3014.9,0.001]
["bitfinex","ETHUSD",1769561063192,4.945,3015.1,3014.9,0.001]
["bitfinex","ETHUSD",1769561063501,5.5,3015.1,3014.9,0.001]
["bitfinex","ETHUSD",1769561064810,6.055,3015.1,3014.9,0.001]
["bitfinex","ETHUSD",1769561066018,6.61,3015.1,3014.9,0.001]
["bitfinex","ETHUSD",1769561067197,7.165,3015.1,3014.9,0.001]
["bitfinex","ETHUSD",1769561067920,7.14961801,3015.1,3014.9,0.001]
["bitfinex","ETHUSD",1769561069254,0.11500001,3015.7,3015.0,6.06661114]
["bitfinex","ETHUSD",1769561069463,4.94317137,3015.8,3015.2,11.51690239]
["bitfinex","ETHUSD",1769561069757,4.94317137,3015.8,3015.2,6.06661114]
["bitfinex","ETHUSD",1769561070311,0.555,3015.7,3015.3,0.82910489]
["bitfinex","ETHUSD",1769561070511,0.555,3015.7,3015.4,0.694]
["bitfinex","ETHUSD",1769561071543,1.11,3015.7,3015.3,0.82910489]
["bitfinex","ETHUSD",1769561071841,1.11,3015.7,3015.4,0.694]
["bitfinex","ETHUSD",1769561073319,1.11,3015.7,3015.2,3.31651529]
["bitfinex","ETHUSD",1769561073526,14.67069402,3015.7,3015.3,1.22374379]
["bitfinex","ETHUSD",1769561073713,14.67069402,3015.7,3015.3,0.52974379]
["bitfinex","ETHUSD",1769561073914,14.67069402,3015.7,3015.4,0.694]
["bitfinex","ETHUSD",1769561074612,15.22569402,3015.7,3015.4,0.694]
["bitfinex","ETHUSD",1769561075644,15.78069402,3015.7,3015.4,0.694]
["bitfinex","ETHUSD",1769561075843,15.78069402,3015.7,3015.4,0.89928411]
["bitfinex","ETHUSD",1769561076023,15.78269402,3015.7,3015.0,0.82917328]
["bitfinex","ETHUSD",1769561076222,15.78269402,3015.7,3015.1,0.694]
["bitfinex","ETHUSD",1769561076861,13.00569402,3015.6,3015.1,0.694]
["bitfinex","ETHUSD",1769561077926,13.56069402,3015.6,3015.1,0.694]
["bitfinex","ETHUSD",1769561078465,13.56069402,3015.6,3014.9,0.001]
["bitfinex","ETHUSD",1769561078466,15.74428056,3015.6,3014.9,0.001]
["bitfinex","ETHUSD",1769561079244,13.00569402,3015.5,3014.9,0.001]
["bitfinex","ETHUSD",1769561080461,13.56069402,3015.5,3014.9,0.001]
["bitfinex","ETHUSD",1769561081363,13.56069402,3015.5,3014.7,0.645]
["bitfinex","ETHUSD",1769561081565,14.11569402,3015.5,3014.7,0.645]
["bitfinex","ETHUSD",1769561082964,14.67069402,3015.5,3014.7,0.645]
["bitfinex","ETHUSD",1769561083468,14.67069402,3015.5,3014.7,1.04122837]
["bitfinex","ETHUSD",1769561084568,15.22569402,3015.5,3014.7,1.87048361]
["bitfinex","ETHUSD",1769561085839,15.78069402,3015.5,3014.7,1.87048361]
["bitfinex","ETHUSD",1769561086045,15.78069402,3015.5,3014.7,0.39622837]
["bitfinex","ETHUSD",1769561086247,15.78069402,3015.5,3014.6,1.52327677]
["bitfinex","ETHUSD",1769561086643,15.78069402,3015.5,3014.6,0.694]
["bitfinex","ETHUSD",1769561087095,13.00569402,3015.4,3014.6,0.694]
["bitfinex","ETHUSD",1769561087872,13.00569402,3015.4,3015.0,0.001]
["bitfinex","ETHUSD",1769561088049,13.56069402,3015.4,3015.0,0.001]
["bitfinex","ETHUSD",1769561089451,14.11569402,3015.4,3015.0,0.001]
["bitfinex","ETHUSD",1769561091050,14.67069402,3015.4,3015.0,0.001]
["bitfinex","ETHUSD",1769561092581,15.22569402,3015.4,3015.0,0.001]
["bitfinex","ETHUSD",1769561094182,15.78069402,3015.4,3015.0,0.001]
["bitfinex","ETHUSD",1769561095283,13.25543985,3015.3,3015.0,0.001]
["bitfinex","ETHUSD",1769561096464,13.81043985,3015.3,3015.0,0.001]
["bitfinex","ETHUSD",1769561097587,14.36543985,3015.3,3015.0,0.001]
["bitfinex","ETHUSD",1769561099296,14.92043985,3015.3,3015.0,0.001]
["bitfinex","ETHUSD",1769561100093,0.002,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1769561100564,0.557,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1769561101595,0.557,3015.1,3014.4,6.06661114]
["bitfinex","ETHUSD",1769561101596,13.81243985,3015.1,3014.7,0.694]
["bitfinex","ETHUSD",1769561101765,14.36743985,3015.1,3014.7,0.694]
["bitfinex","ETHUSD",1769561101966,14.36743985,3015.1,3014.4,1.52333795]
["bitfinex","ETHUSD",1769561102497,14.36743985,3015.1,3014.5,0.48408544]
["bitfinex","ETHUSD",1769561102699,14.36743985,3015.1,3014.4,0.694]
["bitfinex","ETHUSD",1769561102907,14.92243985,3015.1,3014.4,0.694]
["bitfinex","ETHUSD",1769561103107,14.92243985,3015.1,3014.4,1.52333859]
["bitfinex","ETHUSD",1769561103778,14.92243985,3015.1,3014.4,0.694]
["bitfinex","ETHUSD",1769561103977,15.47743985,3015.1,3014.4,0.694]
["bitfinex","ETHUSD",1769561105175,16.03243985,3015.1,3014.4,0.694]
["bitfinex","ETHUSD",1769561105803,16.03243985,3015.1,3014.4,2.55228425]
["bitfinex","ETHUSD",1769561106305,3.332,3015.1,3014.5,11.51600072]
["bitfinex","ETHUSD",1769561106483,1.665,3015.3,3014.5,11.51600072]
["bitfinex","ETHUSD",1769561106800,1.11,3015.6,3015.1,5.44838958]
["bitfinex","ETHUSD",1769561107098,1.11,3015.6,3015.2,1.15160007]
["bitfinex","ETHUSD",1769561107667,1.665,3015.7,3015.3,0.82910489]
["bitfinex","ETHUSD",1769561107871,1.665,3015.7,3015.4,0.694]
["bitfinex","ETHUSD",1769561108913,2.22,3015.7,3015.4,0.694]
["bitfinex","ETHUSD",1769561109094,2.22,3015.7,3015.4,1.29312093]
["bitfinex","ETHUSD",1769561109775,4.77751205,3015.8,3015.5,0.8290499]
["bitfinex","ETHUSD",1769561109976,4.66919341,3015.8,3015.5,0.8290499]
["bitfinex","ETHUSD",1769561110303,4.61125292,3015.8,3015.5,0.8290499]
["bitfinex","ETHUSD",1769561110600,4.61125292,3015.8,3015.6,0.21221708]
["bitfinex","ETHUSD",1769561111303,5.16625292,3015.8,3015.6,0.21221708]
["bitfinex","ETHUSD",1769561112503,5.72125292,3015.8,3015.6,0.21221708]
["bitfinex","ETHUSD",1769561113823,6.27625292,3015.8,3015.6,0.21221708]
["bitfinex","ETHUSD",1769561115216,6.83125292,3015.8,3015.6,0.21221708]
["bitfinex","ETHUSD",1769561116306,7.38625292,3015.8,3015.6,0.21221708]
["bitfinex","ETHUSD",1769561116693,7.38625292,3015.8,3015.6,0.90621708]
["bitfinex","ETHUSD",1769561117622,7.94125292,3015.8,3015.6,0.90621708]
["bitfinex","ETHUSD",1769561118741,8.49625292,3015.8,3015.6,0.90621708]
["bitfinex","ETHUSD",1769561119113,3.33,3015.9,3015.6,1.7352368]
["bitfinex","ETHUSD",1769561119322,2.334,3015.9,3015.7,0.50513265]
["bitfinex","ETHUSD",1769561119523,1.33288091,3015.9,3015.7,0.50513265]
["bitfinex","ETHUSD",1769561119823,0.00647245,3015.9,3015.7,0.50513265]
["bitfinex","ETHUSD",1769561120023,0.39715483,3016.0,3015.7,0.50513265]
["bitfinex","ETHUSD",1769561120426,14.39715483,3016.0,3015.8,0.694]
["bitfinex","ETHUSD",1769561121136,14.95215483,3016.0,3015.8,0.694]
["bitfinex","ETHUSD",1769561121638,14.95215483,3016.0,3015.7,0.694]
["bitfinex","ETHUSD",1769561121838,14.95215483,3016.0,3015.7,1.11624162]
["bitfinex","ETHUSD",1769561122009,14.95215483,3016.0,3015.6,1.04122531]
["bitfinex","ETHUSD",1769561122010,14.95215483,3016.0,3015.6,1.73523822]
["bitfinex","ETHUSD",1769561122334,14.95215483,3016.0,3015.6,0.90621708]
["bitfinex","ETHUSD",1769561122540,15.50715483,3016.0,3015.6,0.90621708]
["bitfinex","ETHUSD",1769561122835,15.50715483,3016.0,3015.6,1.73522606]
["bitfinex","ETHUSD",1769561123553,15.50715483,3016.0,3015.7,0.8289927]
["bitfinex","ETHUSD",1769561123712,16.06215483,3016.0,3015.6,1.73521933]
["bitfinex","ETHUSD",1769561123909,16.06215483,3016.0,3015.7,0.50513935]
["bitfinex","ETHUSD",1769561124320,2.06215483,3016.0,3015.7,0.50513935]
["bitfinex","ETHUSD",1769561124938,2.61715483,3016.0,3015.7,0.50513935]
["bitfinex","ETHUSD",1769561125612,2.61715483,3016.0,3015.8,0.82896743]
["bitfinex","ETHUSD",1769561126113,2.61715483,3016.0,3015.7,1.33411409]
["bitfinex","ETHUSD",1769561126410,3.17215483,3016.0,3015.7,1.33411409]
["bitfinex","ETHUSD",1769561127439,3.17215483,3016.0,3015.7,0.82897474]
["bitfinex","ETHUSD",1769561127644,3.72715483,3016.0,3015.7,0.82897474]
["bitfinex","ETHUSD",1769561128852,2.62242165,3016.0,3015.7,0.82897474]
["bitfinex","ETHUSD",1769561130080,3.17742165,3016.0,3015.7,0.82897474]
["bitfinex","ETHUSD",1769561131464,3.73242165,3016.0,3015.7,0.82897474]
["bitfinex","ETHUSD",1769561132164,1e-08,3016.0,3015.7,1.33409604]
["bitfinex","ETHUSD",1769561133048,0.55500001,3016.0,3015.7,1.33409604]
["bitfinex","ETHUSD",1769561133636,0.38900001,3016.0,3015.7,1.33409604]
["bitfinex","ETHUSD",1769561133837,14.0,3016.2,3015.7,1.33409604]
["bitfinex","ETHUSD",1769561134366,14.555,3016.2,3015.7,1.33409604]
["bitfinex","ETHUSD",1769561135549,15.11,3016.2,3015.7,1.33409604]
["bitfinex","ETHUSD",1769561135971,15.11,3016.2,3016.0,0.001]
["bitfinex","ETHUSD",1769561136772,15.665,3016.2,3016.0,0.001]
["bitfinex","ETHUSD",1769561138565,16.22,3016.2,3016.0,0.001]
["bitfinex","ETHUSD",1769561139934,2.775,3016.2,3016.0,0.001]
["bitfinex","ETHUSD",1769561141489,3.33,3016.2,3016.0,0.001]
["bitfinex","ETHUSD",1769561142963,3.885,3016.2,3016.0,0.001]
["bitfinex","ETHUSD",1769561143273,1.76691019,3016.4,3016.0,0.16643049]
["bitfinex","ETHUSD",1769561143471,0.27344426,3016.4,3016.1,0.82888498]
["bitfinex","ETHUSD",1769561143678,3.7210661,3016.7,3016.1,0.82888498]
["bitfinex","ETHUSD",1769561144044,13.98763222,3016.9,3016.1,0.82888498]
["bitfinex","ETHUSD",1769561144245,2.11268238,3016.8,3016.1,0.82888498]
["bitfinex","ETHUSD",1769561145177,16.66768238,3016.8,3016.1,0.82888498]
["bitfinex","ETHUSD",1769561145378,16.66768238,3016.8,3016.2,0.47068305]
["bitfinex","ETHUSD",1769561145581,16.66768238,3016.8,3016.3,0.82883002]
["bitfinex","ETHUSD",1769561146579,17.22268238,3016.8,3016.2,1.29952037]
["bitfinex","ETHUSD",1769561147762,14.0,3016.7,3016.2,1.29952037]
["bitfinex","ETHUSD",1769561147984,0.002,3016.4,3016.2,1.29952037]
["bitfinex","ETHUSD",1769561148173,14.0,3016.7,3016.3,0.46150429]
["bitfinex","ETHUSD",1769561148352,14.0,3016.7,3016.2,0.82883732]
["bitfinex","ETHUSD",1769561149191,14.555,3016.7,3016.2,0.82883732]
["bitfinex","ETHUSD",1769561150192,14.555,3016.7,3016.0,0.001]
["bitfinex","ETHUSD",1769561150363,15.11,3016.7,3016.0,0.001]
["bitfinex","ETHUSD",1769561151795,15.665,3016.7,3016.0,0.001]
["bitfinex","ETHUSD",1769561151994,15.665,3016.7,3016.0,0.33268391]
["bitfinex","ETHUSD",1769561152197,15.665,3016.7,3016.1,0.82888498]
["bitfinex","ETHUSD",1769561153368,16.22,3016.7,3016.1,0.82888498]
["bitfinex","ETHUSD",1769561154500,16.775,3016.7,3016.1,0.82888498]
["bitfinex","ETHUSD",1769561156004,17.33,3016.7,3016.1,0.82888498]
["bitfinex","ETHUSD",1769561156309,17.33,3016.7,3016.1,1.60814986]
["bitfinex","ETHUSD",1769561157184,17.885,3016.7,3016.1,1.60814986]
["bitfinex","ETHUSD",1769561158613,3.885,3016.7,3016.1,1.60814986]
["bitfinex","ETHUSD",1769561158819,18.44,3016.7,3016.1,1.60814986]
["bitfinex","ETHUSD",1769561159614,14.0,3016.6,3016.1,1.60814986]
["bitfinex","ETHUSD",1769561159820,14.555,3016.6,3016.3,0.001]
["bitfinex","ETHUSD",1769561159992,0.002,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1769561160194,14.555,3016.6,3016.3,0.001]
["bitfinex","ETHUSD",1769561160692,14.555,3016.6,3015.8,0.82895419]
["bitfinex","ETHUSD",1769561160907,14.555,3016.6,3015.7,3.31596874]
["bitfinex","ETHUSD",1769561160908,13.9995,3016.4,3015.7,3.31596874]
["bitfinex","ETHUSD",1769561161116,13.9995,3016.4,3015.4,0.128]
["bitfinex","ETHUSD",1769561161298,13.9995,3016.4,3015.4,0.9570774]
["bitfinex","ETHUSD",1769561161820,13.9995,3016.4,3015.4,0.128]
["bitfinex","ETHUSD",1769561162476,14.5545,3016.4,3015.4,0.128]
["bitfinex","ETHUSD",1769561163490,16.66571258,3016.4,3015.5,0.8290499]
["bitfinex","ETHUSD",1769561163816,17.22071258,3016.4,3015.5,0.8290499]
["bitfinex","ETHUSD",1769561164376,15.1095,3016.4,3015.5,0.8290499]
["bitfinex","ETHUSD",1769561164882,15.6645,3016.4,3015.5,0.8290499]
["bitfinex","ETHUSD",1769561166324,16.2195,3016.4,3015.5,0.8290499]
["bitfinex","ETHUSD",1769561167385,16.7745,3016.4,3015.5,0.8290499]
["bitfinex","ETHUSD",1769561168533,17.3295,3016.4,3015.5,0.8290499]
["bitfinex","ETHUSD",1769561168740,17.3295,3016.4,3015.6,0.4700638]
["bitfinex","ETHUSD",1769561169644,13.9995,3016.3,3015.7,0.82899492]
["bitfinex","ETHUSD",1769561169936,3.885,3016.4,3015.7,0.82999492]
["bitfinex","ETHUSD",1769561170143,3.885,3016.4,3015.7,0.82899492]
["bitfinex","ETHUSD",1769561170326,17.8845,3016.4,3015.7,0.82899492]
["bitfinex","ETHUSD",1769561170645,17.8845,3016.4,3015.8,0.46150907]
["bitfinex","ETHUSD",1769561170834,18.4395,3016.4,3015.8,0.46150907]
["bitfinex","ETHUSD",1769561171648,13.16968851,3016.3,3015.8,1.29045542]
["bitfinex","ETHUSD",1769561171822,13.16968851,3016.3,3015.8,1.29145542]
["bitfinex","ETHUSD",1769561172024,13.72468851,3016.3,3015.8,1.29145542]
["bitfinex","ETHUSD",1769561172218,12.75674625,3016.2,3015.9,0.46073966]
["bitfinex","ETHUSD",1769561172433,12.75674625,3016.2,3015.8,0.001]
["bitfinex","ETHUSD",1769561173146,13.31174625,3016.2,3015.8,0.001]
["bitfinex","ETHUSD",1769561173351,13.31174625,3016.2,3015.8,0.8299653]
["bitfinex","ETHUSD",1769561173961,13.31174625,3016.2,3015.8,0.001]
["bitfinex","ETHUSD",1769561174133,13.86674625,3016.2,3015.8,0.001]
["bitfinex","ETHUSD",1769561175421,14.42174625,3016.2,3015.8,0.001]
["bitfinex","ETHUSD",1769561176656,14.97674625,3016.2,3015.8,0.001]
["bitfinex","ETHUSD",1769561177849,15.53174625,3016.2,3015.8,0.001]
["bitfinex","ETHUSD",1769561179082,16.08674625,3016.2,3015.8,0.001]
["bitfinex","ETHUSD",1769561180245,2.23691286,3016.2,3015.8,0.001]
["bitfinex","ETHUSD",1769561180544,0.57561932,3016.2,3015.8,0.001]
["bitfinex","ETHUSD",1769561180748,0.50443305,3016.3,3015.8,0.001]
["bitfinex","ETHUSD",1769561181475,1.05943305,3016.3,3015.8,0.16696595]
["bitfinex","ETHUSD",1769561182572,1.61443305,3016.3,3015.8,0.16696595]
["bitfinex","ETHUSD",1769561183367,1.61443305,3016.3,3015.9,0.82893995]
["bitfinex","ETHUSD",1769561183368,0.45277373,3016.3,3015.9,0.82893995]
["bitfinex","ETHUSD",1769561183539,0.46018877,3016.3,3015.9,0.82893995]
["bitfinex","ETHUSD",1769561183744,0.46018877,3016.3,3016.0,0.43117166]
["bitfinex","ETHUSD",1769561184574,0.555,3016.3,3016.0,2.08983115]
["bitfinex","ETHUSD",1769561184786,3.75775027,3016.4,3016.0,2.08983115]
["bitfinex","ETHUSD",1769561185077,3.75775027,3016.4,3016.0,0.43117166]
["bitfinex","ETHUSD",1769561185078,1e-08,3016.4,3016.0,0.43117166]
["bitfinex","ETHUSD",1769561185245,1e-08,3016.4,3016.1,0.82888498]
["bitfinex","ETHUSD",1769561185568,1e-08,3016.4,3016.2,0.45755966]
["bitfinex","ETHUSD",1769561185776,0.55500001,3016.4,3016.2,0.45755966]
["bitfinex","ETHUSD",1769561185972,1.11,3016.6,3016.2,0.45755966]
["bitfinex","ETHUSD",1769561186271,1e-08,3016.7,3016.2,0.45755966]
["bitfinex","ETHUSD",1769561186959,0.55500001,3016.7,3016.2,0.45755966]
["bitfinex","ETHUSD",1769561187154,1e-08,3016.7,3016.2,0.45755966]
["bitfinex","ETHUSD",1769561187365,1e-08,3016.7,3016.3,0.82883002]
["bitfinex","ETHUSD",1769561187545,3.77768238,3016.8,3016.3,1.289001]
["bitfinex","ETHUSD",1769561187546,15.51707498,3016.8,3016.3,1.289001]
["bitfinex","ETHUSD",1769561187869,15.37507498,3016.8,3016.3,0.82883002]
["bitfinex","ETHUSD",1769561188075,15.93007498,3016.8,3016.3,0.82883002]
["bitfinex","ETHUSD",1769561188286,15.43007498,3016.8,3016.2,1.28639673]
["bitfinex","ETHUSD",1769561188662,14.93307498,3016.8,3016.2,1.28639673]
["bitfinex","ETHUSD",1769561188863,14.93307498,3016.8,3016.3,0.46019335]
["bitfinex","ETHUSD",1769561189075,14.90707498,3016.8,3016.3,0.46019335]
["bitfinex","ETHUSD",1769561189272,15.46207498,3016.8,3016.3,0.46019335]
["bitfinex","ETHUSD",1769561189589,15.38307498,3016.8,3016.3,0.46019335]
["bitfinex","ETHUSD",1769561189968,15.38307498,3016.8,3016.3,1.28901591]
["bitfinex","ETHUSD",1769561190298,15.36707498,3016.8,3016.3,1.28901591]
["bitfinex","ETHUSD",1769561190508,15.86407498,3016.8,3016.3,1.28901591]
["bitfinex","ETHUSD",1769561190706,15.77407498,3016.8,3016.3,0.46019335]
["bitfinex","ETHUSD",1769561190910,15.49307498,3016.8,3016.3,1.28902027]
["bitfinex","ETHUSD",1769561191206,15.49307498,3016.8,3016.3,0.46019335]
["bitfinex","ETHUSD",1769561191370,15.49307498,3016.8,3016.3,1.28902003]
["bitfinex","ETHUSD",1769561191699,16.04807498,3016.8,3016.3,0.46019335]
["bitfinex","ETHUSD",1769561192119,16.04807498,3016.8,3016.3,1.289023]
["bitfinex","ETHUSD",1769561192611,2.29768239,3016.8,3016.3,1.289023]
["bitfinex","ETHUSD",1769561192782,1.78943663,3016.8,3016.4,0.46044482]
["bitfinex","ETHUSD",1769561193169,1e-08,3016.8,3016.4,0.46044482]
["bitfinex","ETHUSD",1769561193827,1e-08,3016.8,3016.5,0.82877507]
["bitfinex","ETHUSD",1769561195792,0.55500001,3016.8,3016.5,0.82877507]
["bitfinex","ETHUSD",1769561197127,0.55700001,3016.8,3016.5,0.82877507]
["bitfinex","ETHUSD",1769561197313,1.11200001,3016.8,3016.6,0.46043202]
["bitfinex","ETHUSD",1769561199211,1.66700001,3016.8,3016.6,1.28917648]
["bitfinex","ETHUSD",1769561200824,2.22200001,3016.8,3016.6,1.28917648]
["bitfinex","ETHUSD",1769561201320,2.22200001,3016.8,3016.6,1.2891777]
["bitfinex","ETHUSD",1769561202128,1e-08,3016.9,3016.8,0.555]
["bitfinex","ETHUSD",1769561202333,7.27239259,3017.8,3016.8,0.555]
["bitfinex","ETHUSD",1769561202499,0.002,3018.1,3016.8,0.555]
["bitfinex","ETHUSD",1769561202694,13.75039259,3017.9,3016.8,0.555]
["bitfinex","ETHUSD",1769561203421,14.30539259,3017.9,3016.9,0.82866518]
["bitfinex","ETHUSD",1769561204711,14.86039259,3017.9,3016.9,0.82866518]
["bitfinex","ETHUSD",1769561205425,13.75039259,3017.7,3016.8,3.31475498]
["bitfinex","ETHUSD",1769561205821,13.75039259,3017.7,3016.8,0.82869265]
["bitfinex","ETHUSD",1769561206029,14.30539259,3017.7,3016.8,0.82869265]
["bitfinex","ETHUSD",1769561207445,14.86039259,3017.7,3016.8,0.82869265]
["bitfinex","ETHUSD",1769561208760,14.86039259,3017.7,3016.8,0.82969265]
["bitfinex","ETHUSD",1769561209051,15.41539259,3017.7,3016.8,2.51469603]
["bitfinex","ETHUSD",1769561209553,0.002,3017.4,3016.8,2.51469603]
["bitfinex","ETHUSD",1769561209943,0.002,3017.4,3016.8,1.68600338]
["bitfinex","ETHUSD",1769561210143,0.557,3017.4,3016.8,1.68600338]
["bitfinex","ETHUSD",1769561210454,0.557,3017.4,3016.8,2.51468929]
["bitfinex","ETHUSD",1769561210655,0.557,3017.4,3016.8,0.82968591]
["bitfinex","ETHUSD",1769561211557,1.112,3017.4,3016.8,0.82968591]
["bitfinex","ETHUSD",1769561212654,1.667,3017.4,3016.8,0.001]
["bitfinex","ETHUSD",1769561213767,2.222,3017.4,3016.8,0.001]
["bitfinex","ETHUSD",1769561214937,2.777,3017.4,3016.8,0.001]
["bitfinex","ETHUSD",1769561215544,16.40784404,3017.4,3016.8,0.001]
["bitfinex","ETHUSD",1769561216048,16.96284404,3017.4,3016.8,0.001]
["bitfinex","ETHUSD",1769561217462,17.51784404,3017.4,3016.8,0.001]
["bitfinex","ETHUSD",1769561218766,13.63084404,3017.3,3016.8,0.001]
["bitfinex","ETHUSD",1769561218938,13.63084404,3017.0,3016.2,0.82884122]
["bitfinex","ETHUSD",1769561219461,13.63084404,3017.0,3016.1,0.82986746]
["bitfinex","ETHUSD",1769561219761,13.63084404,3017.0,3016.1,0.001]
["bitfinex","ETHUSD",1769561220068,13.63084404,3016.7,3016.1,0.001]
["bitfinex","ETHUSD",1769561221253,14.18584404,3016.7,3016.1,0.001]
["bitfinex","ETHUSD",1769561222959,14.74084404,3016.7,3016.1,0.001]
["bitfinex","ETHUSD",1769561224256,1.11,3016.7,3016.1,0.001]
["bitfinex","ETHUSD",1769561224436,1.665,3016.7,3016.1,1.35756444]
["bitfinex","ETHUSD",1769561225743,2.22,3016.7,3016.1,1.35756444]
["bitfinex","ETHUSD",1769561226666,0.505,3017.0,3016.5,13.56464445]
["bitfinex","ETHUSD",1769561227935,1.06,3017.0,3016.5,13.56464445]
["bitfinex","ETHUSD",1769561228138,1.06,3017.0,3016.6,1.35646444]
["bitfinex","ETHUSD",1769561228368,14.69084404,3017.0,3016.6,1.35646444]
["bitfinex","ETHUSD",1769561228661,14.69084404,3017.0,3016.2,0.128]
["bitfinex","ETHUSD",1769561229166,15.24584404,3017.0,3016.2,0.128]
["bitfinex","ETHUSD",1769561230238,2.17,3017.0,3016.3,30.0]
["bitfinex","ETHUSD",1769561230560,2.17,3017.0,3016.5,14.39341952]
["bitfinex","ETHUSD",1769561231569,2.725,3017.0,3016.5,0.82877507]
["bitfinex","ETHUSD",1769561232367,2.725,3017.0,3016.6,0.41439771]
["bitfinex","ETHUSD",1769561232567,3.28,3017.0,3016.6,1.24313277]
["bitfinex","ETHUSD",1769561233272,0.002,3016.7,3016.6,1.24313277]
["bitfinex","ETHUSD",1769561233566,3.282,3017.0,3016.6,1.24313277]
["bitfinex","ETHUSD",1769561233787,3.837,3017.0,3016.6,1.24313277]
["bitfinex","ETHUSD",1769561233991,3.837,3017.0,3016.7,0.45582288]
["bitfinex","ETHUSD",1769561234390,17.46784404,3017.0,3016.7,0.45582288]
["bitfinex","ETHUSD",1769561234592,17.46784404,3017.0,3016.4,0.001]
["bitfinex","ETHUSD",1769561234794,18.02284404,3017.0,3016.4,0.001]
["bitfinex","ETHUSD",1769561234994,4.392,3017.0,3016.4,0.001]
["bitfinex","ETHUSD",1769561235491,4.342,3017.0,3016.5,13.56464445]
["bitfinex","ETHUSD",1769561236060,4.897,3017.0,3016.5,13.56464445]
["bitfinex","ETHUSD",1769561236292,4.897,3017.0,3016.6,1.35656444]
["bitfinex","ETHUSD",1769561236673,4.897,3017.0,3016.7,0.82872012]
["bitfinex","ETHUSD",1769561237603,3.79281681,3017.0,3016.6,2.18529217]
["bitfinex","ETHUSD",1769561237776,2.96322521,3017.0,3016.6,0.82872773]
["bitfinex","ETHUSD",1769561237975,2.13363361,3017.0,3016.6,0.82872773]
["bitfinex","ETHUSD",1769561238198,1.30404201,3017.0,3016.6,0.82872773]
["bitfinex","ETHUSD",1769561238910,1.85904201,3017.0,3016.4,3.31617745]
["bitfinex","ETHUSD",1769561239077,1.85904201,3017.0,3016.5,1.84036244]
["bitfinex","ETHUSD",1769561239396,0.1917934,3017.0,3016.5,1.84036244]
["bitfinex","ETHUSD",1769561239795,13.63084404,3017.3,3016.5,1.84036244]
["bitfinex","ETHUSD",1769561241004,14.18584404,3017.3,3016.6,0.82874759]
["bitfinex","ETHUSD",1769561242193,14.74084404,3017.3,3016.6,0.82874759]
["bitfinex","ETHUSD",1769561242500,14.74084404,3017.3,3016.7,0.59842098]
["bitfinex","ETHUSD",1769561243096,14.74084404,3017.3,3016.7,1.42713332]
["bitfinex","ETHUSD",1769561243292,14.74084404,3017.3,3016.7,0.59842098]
["bitfinex","ETHUSD",1769561243489,15.29584404,3017.3,3016.7,1.42714022]
["bitfinex","ETHUSD",1769561243683,15.29584404,3017.3,3016.7,0.59842098]
["bitfinex","ETHUSD",1769561244301,15.29584404,3017.3,3016.7,0.8287193]
["bitfinex","ETHUSD",1769561244497,15.29584404,3017.3,3016.5,1.84036244]
["bitfinex","ETHUSD",1769561244800,15.85084404,3017.3,3016.5,2.66912817]
["bitfinex","ETHUSD",1769561244977,15.85084404,3017.3,3016.5,0.82876573]
["bitfinex","ETHUSD",1769561245310,15.85084404,3017.3,3016.9,0.001]
["bitfinex","ETHUSD",1769561245596,0.002,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1769561247107,0.557,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1769561248498,1.112,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1769561248738,14.40351559,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1769561248897,14.40351559,3017.0,3016.4,0.82979976]
["bitfinex","ETHUSD",1769561249395,14.40351559,3017.0,3016.4,1.25711171]
["bitfinex","ETHUSD",1769561249595,14.95851559,3017.0,3016.4,1.25711171]
["bitfinex","ETHUSD",1769561249986,1.667,3017.0,3016.4,1.25711171]
["bitfinex","ETHUSD",1769561250788,2.222,3017.0,3016.4,1.25711171]
["bitfinex","ETHUSD",1769561251916,2.777,3017.0,3016.4,1.25711171]
["bitfinex","ETHUSD",1769561252286,2.777,3017.0,3016.4,1.25709529]
["bitfinex","ETHUSD",1769561252618,2.777,3017.0,3016.5,0.47003392]
["bitfinex","ETHUSD",1769561253927,3.332,3017.0,3016.6,0.82874759]
["bitfinex","ETHUSD",1769561255017,3.332,3017.0,3016.5,1.29879277]
["bitfinex","ETHUSD",1769561255327,3.887,3017.0,3016.5,1.29879277]
["bitfinex","ETHUSD",1769561256325,4.442,3017.0,3016.5,1.29879277]
["bitfinex","ETHUSD",1769561257840,4.997,3017.0,3016.8,0.001]
["bitfinex","ETHUSD",1769561259400,5.552,3017.0,3016.8,0.001]
["bitfinex","ETHUSD",1769561260743,13.29151559,3016.9,3016.4,0.001]
["bitfinex","ETHUSD",1769561261722,13.84651559,3016.9,3016.4,0.001]
["bitfinex","ETHUSD",1769561262805,14.40151559,3016.9,3016.4,0.001]
["bitfinex","ETHUSD",1769561264132,14.95651559,3016.9,3016.4,0.001]
["bitfinex","ETHUSD",1769561265235,15.51151559,3016.9,3016.4,0.001]
["bitfinex","ETHUSD",1769561266412,16.06651559,3016.9,3016.4,0.001]
["bitfinex","ETHUSD",1769561267843,13.29151559,3016.8,3016.4,0.001]
["bitfinex","ETHUSD",1769561268959,13.84651559,3016.8,3016.4,0.001]
["bitfinex","ETHUSD",1769561269459,13.84651559,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1769561269649,13.84651559,3016.8,3016.4,0.001]
["bitfinex","ETHUSD",1769561270150,14.40151559,3016.8,3016.4,0.001]
["bitfinex","ETHUSD",1769561271129,14.95651559,3016.8,3016.4,0.001]
["bitfinex","ETHUSD",1769561272459,15.51151559,3016.8,3016.4,0.001]
["bitfinex","ETHUSD",1769561273929,16.06651559,3016.8,3016.4,0.001]
["bitfinex","ETHUSD",1769561275463,16.62151559,3016.8,3016.4,0.001]
["bitfinex","ETHUSD",1769561276957,17.17651559,3016.8,3016.4,0.001]
["bitfinex","ETHUSD",1769561278764,17.73151559,3016.8,3016.4,0.001]
["bitfinex","ETHUSD",1769561279973,18.28651559,3016.8,3016.4,0.001]
["bitfinex","ETHUSD",1769561280554,4.995,3016.8,3016.4,0.001]
["bitfinex","ETHUSD",1769561281475,5.55,3016.8,3016.4,0.001]
["bitfinex","ETHUSD",1769561281674,5.55,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1769561282489,6.105,3016.8,3016.7,0.001]
["bitfinex","ETHUSD",1769561283279,13.42583493,3016.7,3016.1,0.001]
["bitfinex","ETHUSD",1769561283480,13.42583493,3016.7,3015.4,0.128]
["bitfinex","ETHUSD",1769561283481,13.42583493,3016.6,3015.4,0.128]
["bitfinex","ETHUSD",1769561283785,13.42583493,3016.6,3015.5,0.8290471]
["bitfinex","ETHUSD",1769561284088,13.42583493,3016.6,3015.5,0.82904881]
["bitfinex","ETHUSD",1769561284297,13.42583493,3016.6,3015.4,0.95706362]
["bitfinex","ETHUSD",1769561284479,13.42583493,3016.3,3015.1,13.76071322]
["bitfinex","ETHUSD",1769561284667,14.11983493,3016.3,3015.1,14.58985278]
["bitfinex","ETHUSD",1769561284875,14.11983493,3016.3,3015.2,1.7906584]
["bitfinex","ETHUSD",1769561285197,14.67483493,3016.3,3015.2,1.7906584]
["bitfinex","ETHUSD",1769561286288,15.22983493,3016.3,3015.2,1.7906584]
["bitfinex","ETHUSD",1769561286999,13.42583493,3016.0,3014.8,13.88871322]
["bitfinex","ETHUSD",1769561287157,1.804,3016.3,3015.2,14.58983969]
["bitfinex","ETHUSD",1769561287158,13.42583493,3016.2,3015.2,14.58983969]
["bitfinex","ETHUSD",1769561287358,1.804,3016.3,3015.2,14.58983969]
["bitfinex","ETHUSD",1769561287359,0.555,3016.0,3015.2,14.58983969]
["bitfinex","ETHUSD",1769561287771,0.555,3016.0,3015.4,13.76071322]
["bitfinex","ETHUSD",1769561288063,1.11,3016.3,3015.5,13.76071322]
["bitfinex","ETHUSD",1769561288262,1.11,3016.3,3015.7,13.76071322]
["bitfinex","ETHUSD",1769561288567,1.665,3016.3,3015.7,13.76071322]
["bitfinex","ETHUSD",1769561289501,1.665,3016.3,3015.7,14.58970172]
["bitfinex","ETHUSD",1769561289684,2.22,3016.3,3015.7,14.58970172]
["bitfinex","ETHUSD",1769561290865,2.775,3016.3,3015.7,14.58970172]
["bitfinex","ETHUSD",1769561291061,2.775,3016.3,3015.9,13.76071322]
["bitfinex","ETHUSD",1769561292261,3.33,3016.3,3015.9,13.76071322]
["bitfinex","ETHUSD",1769561293393,3.885,3016.3,3015.9,13.76071322]
["bitfinex","ETHUSD",1769561293564,0.002,3016.0,3015.8,1.92818257]
["bitfinex","ETHUSD",1769561293781,3.887,3016.3,3015.8,1.92818257]
["bitfinex","ETHUSD",1769561294902,4.442,3016.3,3015.8,1.92818257]
["bitfinex","ETHUSD",1769561295303,4.392,3016.3,3015.9,0.19281826]
["bitfinex","ETHUSD",1769561296206,4.392,3016.3,3015.9,1.02173641]
["bitfinex","ETHUSD",1769561296375,4.947,3016.3,3015.9,1.02173641]
["bitfinex","ETHUSD",1769561297207,4.947,3016.3,3015.9,0.19281826]
["bitfinex","ETHUSD",1769561297411,4.947,3016.3,3015.7,0.82897509]
["bitfinex","ETHUSD",1769561297570,5.502,3016.3,3015.7,0.82897509]
["bitfinex","ETHUSD",1769561297975,5.502,3016.3,3015.8,0.82896218]
["bitfinex","ETHUSD",1769561298211,5.502,3016.3,3015.8,0.8289522]
["bitfinex","ETHUSD",1769561298911,6.057,3016.3,3015.8,0.8289522]
["bitfinex","ETHUSD",1769561300018,6.057,3016.3,3015.8,2.61952412]
["bitfinex","ETHUSD",1769561300314,6.612,3016.3,3015.8,2.61952412]
["bitfinex","ETHUSD",1769561302106,7.167,3016.3,3015.8,2.61952412]
["bitfinex","ETHUSD",1769561303320,7.167,3016.3,3015.8,2.61953729]
["bitfinex","ETHUSD",1769561303489,7.722,3016.3,3015.8,2.61953729]
["bitfinex","ETHUSD",1769561303790,7.722,3016.3,3015.9,1.63802505]
["bitfinex","ETHUSD",1769561304618,8.277,3016.3,3015.9,1.63802505]
["bitfinex","ETHUSD",1769561305621,8.277,3016.3,3015.8,0.82896694]
["bitfinex","ETHUSD",1769561305823,8.832,3016.3,3015.8,0.82896694]
["bitfinex","ETHUSD",1769561306001,8.832,3016.3,3015.6,0.82900142]
["bitfinex","ETHUSD",1769561306320,8.832,3016.3,3016.1,0.001]
["bitfinex","ETHUSD",1769561307095,9.387,3016.3,3016.1,0.001]
["bitfinex","ETHUSD",1769561308206,9.942,3016.3,3016.1,0.001]
["bitfinex","ETHUSD",1769561309318,10.497,3016.3,3016.1,0.001]
["bitfinex","ETHUSD",1769561310525,11.052,3016.3,3016.1,0.001]
["bitfinex","ETHUSD",1769561311723,11.607,3016.3,3016.1,0.001]
["bitfinex","ETHUSD",1769561313098,0.555,3016.7,3016.1,0.001]
["bitfinex","ETHUSD",1769561313414,0.555,3016.7,3016.1,1.38560027]
["bitfinex","ETHUSD",1769561314220,0.555,3016.7,3016.1,12.36286593]
["bitfinex","ETHUSD",1769561314419,1.11,3016.7,3016.1,12.36286593]
["bitfinex","ETHUSD",1769561315741,1.11,3016.7,3016.2,0.8288575]
["bitfinex","ETHUSD",1769561315940,1.665,3016.7,3016.2,0.8288575]
["bitfinex","ETHUSD",1769561316126,1.665,3016.7,3016.3,1.65071534]
["bitfinex","ETHUSD",1769561317234,2.22,3016.7,3016.3,1.65071534]
["bitfinex","ETHUSD",1769561317641,0.002,3016.4,3016.3,1.65071534]
["bitfinex","ETHUSD",1769561317842,0.002,3016.4,3016.3,2.47954536]
["bitfinex","ETHUSD",1769561319045,0.557,3016.4,3016.3,2.47954536]
["bitfinex","ETHUSD",1769561320645,1.112,3016.4,3016.3,2.47954536]
["bitfinex","ETHUSD",1769561321013,2.222,3016.7,3016.3,2.47954536]
["bitfinex","ETHUSD",1769561321252,3.33,3016.9,3016.4,4.32748951]
["bitfinex","ETHUSD",1769561321561,3.33,3016.9,3016.4,2.65026566]
["bitfinex","ETHUSD",1769561321734,3.835,3016.9,3016.4,2.65026566]
["bitfinex","ETHUSD",1769561321917,2.777,3017.3,3016.6,30.0]
["bitfinex","ETHUSD",1769561323015,3.233,3017.3,3016.7,0.82872012]
["bitfinex","ETHUSD",1769561323216,3.214,3017.3,3016.7,0.82872012]
["bitfinex","ETHUSD",1769561323813,3.116,3017.3,3016.7,0.82872012]
["bitfinex","ETHUSD",1769561324017,3.116,3017.3,3016.8,0.62518663]
["bitfinex","ETHUSD",1769561324221,1.19,3017.3,3016.9,30.0]
["bitfinex","ETHUSD",1769561325384,1.745,3017.3,3017.0,0.82863771]
["bitfinex","ETHUSD",1769561325677,0.587,3017.4,3017.0,0.82863771]
["bitfinex","ETHUSD",1769561325815,0.587,3017.4,3017.1,0.41431886]
["bitfinex","ETHUSD",1769561326540,1.142,3017.4,3017.1,0.41431886]
["bitfinex","ETHUSD",1769561326747,1.10193062,3017.4,3017.1,0.41431886]
["bitfinex","ETHUSD",1769561326946,0.02093062,3017.7,3017.1,0.41431886]
["bitfinex","ETHUSD",1769561327533,0.57593062,3017.7,3017.2,0.82858279]
["bitfinex","ETHUSD",1769561327735,0.57593062,3017.7,3017.3,0.45572328]
["bitfinex","ETHUSD",1769561328755,1.13093062,3017.7,3017.3,0.45572328]
["bitfinex","ETHUSD",1769561329451,0.002,3017.4,3017.3,1.28427861]
["bitfinex","ETHUSD",1769561329634,14.20799239,3017.7,3017.3,0.34463053]
["bitfinex","ETHUSD",1769561329961,13.63206177,3017.4,3017.1,0.8286066]
["bitfinex","ETHUSD",1769561330537,13.63206177,3017.4,3017.0,1.52261971]
["bitfinex","ETHUSD",1769561330929,14.18706177,3017.4,3017.1,0.82860853]
["bitfinex","ETHUSD",1769561332059,14.74206177,3017.4,3017.1,0.82860853]
["bitfinex","ETHUSD",1769561333057,14.74206177,3017.4,3017.0,1.52261801]
["bitfinex","ETHUSD",1769561333262,15.29706177,3017.4,3017.0,2.0063426]
["bitfinex","ETHUSD",1769561334361,15.85206177,3017.4,3017.0,2.0063426]
["bitfinex","ETHUSD",1769561335834,16.40706177,3017.4,3017.0,2.0063426]
["bitfinex","ETHUSD",1769561336562,3.33,3017.4,3017.0,2.0063426]
["bitfinex","ETHUSD",1769561336753,2.20269258,3017.4,3017.0,2.0063426]
["bitfinex","ETHUSD",1769561337061,1e-08,3017.4,3017.1,0.53209705]
["bitfinex","ETHUSD",1769561338567,12.68046211,3018.8,3017.2,0.82858279]
["bitfinex","ETHUSD",1769561338972,12.68046211,3018.8,3017.2,13.79258311]
["bitfinex","ETHUSD",1769561339977,13.23546211,3018.8,3017.2,13.79258311]
["bitfinex","ETHUSD",1769561340436,13.23546211,3018.8,3017.6,0.82847295]
["bitfinex","ETHUSD",1769561341161,12.68046211,3018.4,3017.6,0.82847295]
["bitfinex","ETHUSD",1769561341465,12.68046211,3018.4,3017.7,1.71064023]
["bitfinex","ETHUSD",1769561342340,13.23546211,3018.4,3017.7,1.71064023]
["bitfinex","ETHUSD",1769561342970,13.23546211,3018.4,3017.7,2.53906353]
["bitfinex","ETHUSD",1769561343558,0.555,3018.4,3017.7,2.53906353]
["bitfinex","ETHUSD",1769561343781,0.002,3018.5,3017.8,43.65800032]
["bitfinex","ETHUSD",1769561343935,0.002,3018.5,3017.9,30.0]
["bitfinex","ETHUSD",1769561344546,0.002,3018.5,3017.8,15.53969455]
["bitfinex","ETHUSD",1769561344746,0.002,3018.5,3017.9,30.0]
["bitfinex","ETHUSD",1769561344952,0.557,3018.5,3018.0,0.82836315]
["bitfinex","ETHUSD",1769561345138,0.557,3018.5,3018.1,0.41418158]
["bitfinex","ETHUSD",1769561345861,13.79246211,3018.8,3018.3,12.96400032]
["bitfinex","ETHUSD",1769561345862,1.112,3018.8,3018.3,12.96400032]
["bitfinex","ETHUSD",1769561346042,4.27774795,3019.0,3018.3,12.96400032]
["bitfinex","ETHUSD",1769561346436,0.557,3019.3,3018.6,39.71438488]
["bitfinex","ETHUSD",1769561346748,0.557,3019.3,3018.7,30.0]
["bitfinex","ETHUSD",1769561346965,0.557,3019.3,3018.9,0.8281162]
["bitfinex","ETHUSD",1769561347777,0.03946211,3019.5,3018.9,0.8281162]
["bitfinex","ETHUSD",1769561347966,12.68046211,3020.0,3018.9,0.8281162]
["bitfinex","ETHUSD",1769561348276,12.68046211,3020.0,3019.1,12.96400032]
["bitfinex","ETHUSD",1769561348448,0.555,3020.0,3019.1,12.96400032]
["bitfinex","ETHUSD",1769561348639,0.555,3020.0,3019.1,14.34321197]
["bitfinex","ETHUSD",1769561348842,0.555,3020.0,3019.2,0.82803391]
["bitfinex","ETHUSD",1769561349079,0.555,3020.0,3019.3,12.96400032]
["bitfinex","ETHUSD",1769561349782,1.11,3020.0,3019.3,12.96400032]
["bitfinex","ETHUSD",1769561350997,12.68046211,3019.9,3019.1,1.37921165]
["bitfinex","ETHUSD",1769561351295,12.68046211,3019.8,3019.1,0.82805939]
["bitfinex","ETHUSD",1769561352394,13.23546211,3019.8,3019.1,0.82805939]
["bitfinex","ETHUSD",1769561352562,13.23546211,3019.8,3018.9,3.3124363]
["bitfinex","ETHUSD",1769561353389,13.79046211,3019.8,3018.9,5.10509158]
["bitfinex","ETHUSD",1769561353596,13.79046211,3019.8,3018.9,5.10609158]
["bitfinex","ETHUSD",1769561353914,0.002,3019.7,3018.9,5.10609158]
["bitfinex","ETHUSD",1769561354097,12.68246211,3019.7,3018.9,5.10609158]
["bitfinex","ETHUSD",1769561354468,13.23746211,3019.7,3018.9,5.10609158]
["bitfinex","ETHUSD",1769561355304,13.23746211,3019.7,3018.9,2.62177148]
["bitfinex","ETHUSD",1769561355463,14.67220832,3019.7,3018.9,2.62177148]
["bitfinex","ETHUSD",1769561355796,15.22720832,3019.7,3018.9,0.001]
["bitfinex","ETHUSD",1769561356700,15.78220832,3019.7,3018.9,0.001]
["bitfinex","ETHUSD",1769561357909,12.68046211,3019.6,3018.9,0.001]
["bitfinex","ETHUSD",1769561358413,12.68046211,3019.5,3018.4,0.82825337]
["bitfinex","ETHUSD",1769561358699,12.68046211,3019.5,3018.1,0.41418158]
["bitfinex","ETHUSD",1769561358700,12.68046211,3019.2,3018.1,0.82832071]
["bitfinex","ETHUSD",1769561359293,13.23546211,3019.2,3018.1,0.82832071]
["bitfinex","ETHUSD",1769561359489,13.23546211,3019.2,3018.0,0.82836315]
["bitfinex","ETHUSD",1769561360494,13.79046211,3019.2,3018.0,0.82836315]
["bitfinex","ETHUSD",1769561361202,13.79046211,3019.2,3018.0,13.79236347]
["bitfinex","ETHUSD",1769561361508,14.34546211,3019.2,3018.3,13.79228114]
["bitfinex","ETHUSD",1769561362904,14.90046211,3019.2,3018.3,13.79228114]
["bitfinex","ETHUSD",1769561363304,2.22,3019.2,3018.5,12.96400032]
["bitfinex","ETHUSD",1769561363507,14.90246211,3019.7,3018.9,0.8281162]
["bitfinex","ETHUSD",1769561363708,2.222,3019.7,3018.9,13.79211652]
["bitfinex","ETHUSD",1769561363915,2.777,3019.7,3018.9,13.79211652]
["bitfinex","ETHUSD",1769561365209,3.332,3019.7,3018.9,13.79211652]
["bitfinex","ETHUSD",1769561365409,3.332,3019.7,3019.0,1.71045813]
["bitfinex","ETHUSD",1769561366005,3.332,3019.7,3019.1,14.80297268]
["bitfinex","ETHUSD",1769561366418,3.887,3019.7,3019.1,14.80297268]
["bitfinex","ETHUSD",1769561366712,3.887,3019.7,3019.1,0.82806134]
["bitfinex","ETHUSD",1769561367720,0.002,3019.2,3019.1,0.82806134]
["bitfinex","ETHUSD",1769561368018,4.442,3019.7,3019.1,2.81063057]
["bitfinex","ETHUSD",1769561368790,4.997,3019.7,3019.1,2.81063057]
["bitfinex","ETHUSD",1769561369086,4.997,3019.7,3019.3,13.97491134]
["bitfinex","ETHUSD",1769561369289,1.11,3019.8,3019.3,13.97491134]
["bitfinex","ETHUSD",1769561370019,1.665,3019.8,3019.3,13.97491134]
["bitfinex","ETHUSD",1769561370217,1.665,3019.8,3019.4,2.29476494]
["bitfinex","ETHUSD",1769561370218,1.147,3019.8,3019.4,2.29476494]
["bitfinex","ETHUSD",1769561370581,1.091,3019.8,3019.4,2.29476494]
["bitfinex","ETHUSD",1769561370788,1.473,3020.0,3019.4,2.29476494]
["bitfinex","ETHUSD",1769561371523,2.028,3020.0,3019.4,2.29476494]
["bitfinex","ETHUSD",1769561372514,2.583,3020.0,3019.4,1.46679113]
["bitfinex","ETHUSD",1769561372713,2.583,3020.0,3019.4,2.29476976]
["bitfinex","ETHUSD",1769561372916,0.583,3020.0,3019.5,1.62696811]
["bitfinex","ETHUSD",1769561373595,0.002,3020.5,3020.0,1.13799999]
["bitfinex","ETHUSD",1769561373795,13.60598592,3021.2,3020.2,5.44506185]
["bitfinex","ETHUSD",1769561374600,13.60598592,3021.2,3020.3,0.82773234]
["bitfinex","ETHUSD",1769561374932,0.555,3021.2,3020.3,14.80264368]
["bitfinex","ETHUSD",1769561375089,13.60598592,3022.4,3020.8,5.44506185]
["bitfinex","ETHUSD",1769561375303,0.693,3022.7,3021.0,19.41997319]
["bitfinex","ETHUSD",1769561375495,13.60598592,3022.6,3021.1,1.94199732]
["bitfinex","ETHUSD",1769561376093,14.16098592,3022.6,3021.1,1.94199732]
["bitfinex","ETHUSD",1769561376433,14.16098592,3022.6,3020.8,0.693]
["bitfinex","ETHUSD",1769561376618,13.60598592,3022.4,3020.9,0.82756794]
["bitfinex","ETHUSD",1769561377025,13.60598592,3022.4,3020.8,0.8275936]
["bitfinex","ETHUSD",1769561377403,14.16098592,3022.4,3020.8,14.80250494]
["bitfinex","ETHUSD",1769561378098,14.16098592,3022.4,3020.6,0.693]
["bitfinex","ETHUSD",1769561378099,14.16098592,3022.4,3020.6,17.28550659]
["bitfinex","ETHUSD",1769561378407,13.60598592,3022.2,3020.5,0.82767382]
["bitfinex","ETHUSD",1769561378623,13.60598592,3022.0,3020.4,0.82770493]
["bitfinex","ETHUSD",1769561379496,13.60598592,3022.0,3021.1,0.001]
["bitfinex","ETHUSD",1769561379700,14.16098592,3022.0,3021.1,0.001]
["bitfinex","ETHUSD",1769561379900,13.60598592,3021.8,3021.1,0.001]
["bitfinex","ETHUSD",1769561380905,14.16098592,3021.8,3021.1,0.001]
["bitfinex","ETHUSD",1769561382033,14.71598592,3021.8,3021.1,0.001]
["bitfinex","ETHUSD",1769561382634,1.11,3021.8,3021.1,0.001]
["bitfinex","ETHUSD",1769561383144,15.27098592,3021.8,3021.1,0.001]
["bitfinex","ETHUSD",1769561383435,1.67698085,3021.7,3021.1,0.001]
["bitfinex","ETHUSD",1769561384401,15.83796677,3021.7,3021.1,0.001]
["bitfinex","ETHUSD",1769561385814,16.39296677,3021.7,3021.1,0.001]
["bitfinex","ETHUSD",1769561386742,13.60598592,3021.6,3020.4,13.97491134]
["bitfinex","ETHUSD",1769561386921,13.60598592,3021.4,3020.4,13.97491134]
["bitfinex","ETHUSD",1769561388055,13.60598592,3021.4,3019.9,13.97491134]
["bitfinex","ETHUSD",1769561388258,13.60598592,3021.4,3020.1,14.80269095]
["bitfinex","ETHUSD",1769561388259,14.16098592,3021.4,3020.1,14.80269095]
["bitfinex","ETHUSD",1769561388422,13.60598592,3021.2,3020.2,1.4802691]
["bitfinex","ETHUSD",1769561389253,14.43347303,3021.2,3020.2,1.4802691]
["bitfinex","ETHUSD",1769561389456,14.16098592,3021.2,3019.9,14.80274677]
["bitfinex","ETHUSD",1769561389857,14.16098592,3021.2,3019.9,14.8027533]
["bitfinex","ETHUSD",1769561390223,14.16098592,3021.2,3020.0,0.82780624]
["bitfinex","ETHUSD",1769561390422,14.16098592,3021.2,3020.1,0.8277782]
["bitfinex","ETHUSD",1769561390634,14.71598592,3021.2,3020.0,17.28615673]
["bitfinex","ETHUSD",1769561390839,14.71598592,3021.2,3020.1,15.70352701]
["bitfinex","ETHUSD",1769561391142,14.71598592,3021.2,3020.7,0.001]
["bitfinex","ETHUSD",1769561391862,15.27098592,3021.2,3020.7,0.001]
["bitfinex","ETHUSD",1769561392963,15.82598592,3021.2,3020.7,0.001]
["bitfinex","ETHUSD",1769561394125,16.38098592,3021.2,3020.7,0.001]
["bitfinex","ETHUSD",1769561394357,18.10795892,3021.2,3020.7,0.001]
["bitfinex","ETHUSD",1769561394936,2.775,3021.2,3020.7,13.69880693]
["bitfinex","ETHUSD",1769561395343,3.33,3021.2,3020.7,0.001]
["bitfinex","ETHUSD",1769561396487,3.885,3021.2,3020.7,0.001]
["bitfinex","ETHUSD",1769561397761,4.44,3021.2,3020.7,0.001]
["bitfinex","ETHUSD",1769561398765,4.995,3021.2,3020.7,0.001]
["bitfinex","ETHUSD",1769561399869,5.55,3021.2,3020.7,13.69880693]
["bitfinex","ETHUSD",1769561400060,5.55,3021.2,3020.7,15.06868762]
["bitfinex","ETHUSD",1769561400265,5.55,3021.2,3020.7,13.69880693]
["bitfinex","ETHUSD",1769561400671,5.55,3021.2,3020.7,0.001]
["bitfinex","ETHUSD",1769561401070,6.105,3021.2,3020.7,0.001]
["bitfinex","ETHUSD",1769561401244,12.85999709,3021.1,3020.1,13.69780693]
["bitfinex","ETHUSD",1769561401765,6.105,3021.2,3019.9,14.52564798]
["bitfinex","ETHUSD",1769561401766,18.96499709,3021.2,3019.9,14.52564798]
["bitfinex","ETHUSD",1769561402078,1.89649971,3021.1,3020.1,13.69780693]
["bitfinex","ETHUSD",1769561402296,12.85999709,3021.1,3020.0,1.7837051]
["bitfinex","ETHUSD",1769561402449,12.85999709,3021.1,3019.8,13.69780693]
["bitfinex","ETHUSD",1769561402450,12.85999709,3021.0,3019.8,13.69780693]
["bitfinex","ETHUSD",1769561403485,13.41499709,3021.0,3019.8,13.69780693]
["bitfinex","ETHUSD",1769561403995,14.24255538,3021.0,3019.8,13.69780693]
["bitfinex","ETHUSD",1769561404384,13.41499709,3021.0,3019.8,13.69780693]
["bitfinex","ETHUSD",1769561404554,13.96999709,3021.0,3019.8,13.69780693]
["bitfinex","ETHUSD",1769561405282,12.85999709,3020.9,3019.9,1.36978069]
["bitfinex","ETHUSD",1769561405591,12.85999709,3020.9,3019.8,13.69780693]
["bitfinex","ETHUSD",1769561405762,13.41499709,3020.9,3019.8,13.69780693]
["bitfinex","ETHUSD",1769561406095,14.24258014,3020.9,3019.8,13.69780693]
["bitfinex","ETHUSD",1769561406291,14.24258014,3020.9,3019.5,13.69780693]
["bitfinex","ETHUSD",1769561406582,14.24258014,3020.9,3019.6,13.69780693]
["bitfinex","ETHUSD",1769561406785,12.85999709,3020.7,3019.7,1.36978069]
["bitfinex","ETHUSD",1769561408082,13.68762419,3020.7,3019.7,1.36978069]
["bitfinex","ETHUSD",1769561408382,14.24262446,3020.7,3019.4,13.69780693]
["bitfinex","ETHUSD",1769561409375,13.96999709,3020.7,3019.4,13.69780693]
["bitfinex","ETHUSD",1769561409582,14.79762253,3020.7,3019.4,13.69780693]
["bitfinex","ETHUSD",1769561410556,15.35262253,3020.7,3019.4,13.69780693]
["bitfinex","ETHUSD",1769561410862,14.52499709,3020.7,3019.4,13.69780693]
["bitfinex","ETHUSD",1769561411046,15.06945204,3020.7,3019.6,13.69780693]
["bitfinex","ETHUSD",1769561411246,15.89707938,3020.7,3019.6,13.69780693]
["bitfinex","ETHUSD",1769561411499,15.89707938,3020.7,3019.4,13.69780693]
["bitfinex","ETHUSD",1769561411783,12.85999709,3020.6,3019.4,13.69780693]
["bitfinex","ETHUSD",1769561412153,13.68765564,3020.6,3019.4,13.69780693]
["bitfinex","ETHUSD",1769561412350,12.85999709,3020.4,3019.4,1.36978069]
["bitfinex","ETHUSD",1769561412783,2.76445495,3020.7,3019.4,15.89556217]
["bitfinex","ETHUSD",1769561412980,0.555,3020.4,3019.4,15.89556217]
["bitfinex","ETHUSD",1769561413171,0.555,3020.4,3019.4,15.06758762]
["bitfinex","ETHUSD",1769561414172,1.11,3020.4,3019.4,15.06758762]
["bitfinex","ETHUSD",1769561414374,1.11,3020.4,3019.6,13.69780693]
["bitfinex","ETHUSD",1769561415299,1.11,3020.4,3019.7,0.001]
["bitfinex","ETHUSD",1769561415597,1.665,3020.4,3019.7,0.001]
["bitfinex","ETHUSD",1769561416091,14.52499709,3020.4,3019.7,0.001]
["bitfinex","ETHUSD",1769561416596,15.07999709,3020.4,3019.7,0.001]
["bitfinex","ETHUSD",1769561417663,2.22,3020.4,3019.7,0.001]
["bitfinex","ETHUSD",1769561417862,2.775,3020.4,3019.7,15.22764339]
["bitfinex","ETHUSD",1769561419201,3.33,3020.4,3019.7,15.22764339]
["bitfinex","ETHUSD",1769561420302,3.885,3020.4,3019.7,15.22764339]
["bitfinex","ETHUSD",1769561420598,3.885,3020.4,3019.7,16.05552116]
["bitfinex","ETHUSD",1769561421100,3.885,3020.4,3019.7,15.22764339]
["bitfinex","ETHUSD",1769561421469,4.44,3020.4,3019.7,15.22764339]
["bitfinex","ETHUSD",1769561421808,4.44,3020.4,3019.8,1.52276434]
["bitfinex","ETHUSD",1769561422775,4.995,3020.4,3019.8,15.22057127]
["bitfinex","ETHUSD",1769561423900,5.55,3020.4,3019.8,15.22057127]
["bitfinex","ETHUSD",1769561424975,6.105,3020.4,3019.8,15.22057127]
["bitfinex","ETHUSD",1769561426179,6.66,3020.4,3019.8,1.52276434]
["bitfinex","ETHUSD",1769561426391,6.66,3020.4,3019.7,0.001]
["bitfinex","ETHUSD",1769561426915,6.66,3020.4,3020.1,0.001]
["bitfinex","ETHUSD",1769561427323,7.215,3020.4,3020.1,0.001]
["bitfinex","ETHUSD",1769561427633,13.40328168,3020.3,3019.7,0.001]
["bitfinex","ETHUSD",1769561427925,13.40328168,3020.3,3019.1,13.01943536]
["bitfinex","ETHUSD",1769561427926,15.54788095,3020.2,3019.1,13.01943536]
["bitfinex","ETHUSD",1769561428514,16.10288095,3020.2,3019.1,13.01943536]
["bitfinex","ETHUSD",1769561429627,13.40328168,3020.1,3019.1,13.01943536]
["bitfinex","ETHUSD",1769561430728,0.555,3020.1,3019.1,13.84749383]
["bitfinex","ETHUSD",1769561431016,0.555,3020.1,3019.3,13.01943536]
["bitfinex","ETHUSD",1769561431222,0.555,3020.1,3019.4,30.0]
["bitfinex","ETHUSD",1769561431383,0.555,3020.1,3019.5,13.01943536]
["bitfinex","ETHUSD",1769561432019,1.11,3020.1,3019.5,13.01943536]
["bitfinex","ETHUSD",1769561432228,1.11,3020.1,3019.6,14.3213789]
["bitfinex","ETHUSD",1769561432385,1.11,3020.1,3019.6,1.30194354]
["bitfinex","ETHUSD",1769561432587,1.11,3020.1,3019.1,13.01943536]
["bitfinex","ETHUSD",1769561432588,14.51328168,3020.1,3019.1,13.01943536]
["bitfinex","ETHUSD",1769561433445,15.06828168,3020.1,3019.1,13.01943536]
["bitfinex","ETHUSD",1769561435137,15.06828168,3020.1,3019.1,13.84749594]
["bitfinex","ETHUSD",1769561435324,15.62328168,3020.1,3019.1,13.84749594]
["bitfinex","ETHUSD",1769561435700,15.62328168,3020.1,3019.1,13.01943536]
["bitfinex","ETHUSD",1769561436404,15.62328168,3020.1,3019.2,14.40418598]
["bitfinex","ETHUSD",1769561436605,16.17828168,3020.1,3019.2,14.40418598]
["bitfinex","ETHUSD",1769561436901,16.17828168,3020.1,3019.2,1.38475062]
["bitfinex","ETHUSD",1769561437115,16.17828168,3020.1,3019.0,13.01943536]
["bitfinex","ETHUSD",1769561437797,16.73328168,3020.1,3019.0,13.01943536]
["bitfinex","ETHUSD",1769561438204,16.73328168,3020.1,3019.0,13.8475212]
["bitfinex","ETHUSD",1769561438402,0.555,3021.4,3019.8,12.42390624]
["bitfinex","ETHUSD",1769561438653,1.665,3021.7,3020.7,12.42390624]
["bitfinex","ETHUSD",1769561438798,1.23412473,3021.8,3020.9,30.0]
["bitfinex","ETHUSD",1769561439138,1.23412473,3021.8,3021.0,0.82754054]
["bitfinex","ETHUSD",1769561439505,0.555,3022.6,3021.3,12.42390624]
["bitfinex","ETHUSD",1769561439506,13.95828168,3022.6,3021.3,12.42390624]
["bitfinex","ETHUSD",1769561439709,13.95828168,3022.6,3021.4,30.0]
["bitfinex","ETHUSD",1769561439928,13.95828168,3022.6,3021.5,3.39333888]
["bitfinex","ETHUSD",1769561440128,13.95828168,3022.6,3021.7,0.55499999]
["bitfinex","ETHUSD",1769561440440,0.555,3022.6,3021.8,30.0]
["bitfinex","ETHUSD",1769561440602,0.555,3022.6,3021.7,42.42390624]
["bitfinex","ETHUSD",1769561440806,0.555,3022.6,3021.8,30.0]
["bitfinex","ETHUSD",1769561441029,0.555,3022.6,3021.7,30.0]
["bitfinex","ETHUSD",1769561441227,0.555,3022.6,3021.9,0.82729408]
["bitfinex","ETHUSD",1769561441999,0.555,3022.6,3021.9,11.58620032]
["bitfinex","ETHUSD",1769561442205,1e-08,3022.6,3022.0,40.75890624]
["bitfinex","ETHUSD",1769561442429,1e-08,3022.6,3022.1,30.0]
["bitfinex","ETHUSD",1769561442732,1e-08,3022.6,3022.2,3.39333888]
["bitfinex","ETHUSD",1769561442913,1e-08,3022.6,3022.1,30.0]
["bitfinex","ETHUSD",1769561443535,1e-08,3022.6,3022.2,0.82721196]
["bitfinex","ETHUSD",1769561443768,3.30688923,3024.0,3022.2,0.82721196]
["bitfinex","ETHUSD",1769561443769,13.40328168,3024.8,3022.3,10.20390624]
["bitfinex","ETHUSD",1769561443902,13.40328168,3024.8,3022.9,0.128]
["bitfinex","ETHUSD",1769561444262,13.40328168,3024.6,3023.0,1.03319062]
["bitfinex","ETHUSD",1769561445000,13.95828168,3024.6,3023.0,1.03319062]
["bitfinex","ETHUSD",1769561445323,13.95828168,3024.6,3022.9,6.966]
["bitfinex","ETHUSD",1769561445702,14.7848377,3024.6,3023.0,0.82699305]
["bitfinex","ETHUSD",1769561446204,15.3398377,3024.6,3023.0,0.82699305]
["bitfinex","ETHUSD",1769561446406,15.3398377,3024.6,3022.9,0.82700219]
["bitfinex","ETHUSD",1769561447138,15.3398377,3024.6,3021.7,10.20390624]
["bitfinex","ETHUSD",1769561447435,13.40328168,3024.4,3022.7,0.95507493]
["bitfinex","ETHUSD",1769561447638,13.40328168,3024.2,3022.8,0.82704032]
["bitfinex","ETHUSD",1769561448536,13.95828168,3024.2,3022.8,0.82704032]
["bitfinex","ETHUSD",1769561448840,13.40328168,3024.0,3022.8,1.25336586]
["bitfinex","ETHUSD",1769561449241,13.40328168,3024.0,3022.8,0.42632554]
["bitfinex","ETHUSD",1769561449443,13.40328168,3024.0,3022.7,0.82707475]
["bitfinex","ETHUSD",1769561449638,13.95828168,3024.0,3022.7,0.82707475]
["bitfinex","ETHUSD",1769561450212,0.002,3023.9,3022.7,0.82707475]
["bitfinex","ETHUSD",1769561450441,13.40328168,3023.8,3022.6,0.95508336]
["bitfinex","ETHUSD",1769561450629,13.40328168,3023.8,3022.6,0.95509562]
["bitfinex","ETHUSD",1769561450938,13.40328168,3023.6,3022.6,0.95509562]
["bitfinex","ETHUSD",1769561451647,13.40328168,3023.6,3022.4,4.748]
["bitfinex","ETHUSD",1769561451946,13.40328168,3023.6,3022.5,0.82712167]
["bitfinex","ETHUSD",1769561452238,13.95828168,3023.6,3022.4,0.95513994]
["bitfinex","ETHUSD",1769561453352,14.51328168,3023.6,3022.4,0.95513994]
["bitfinex","ETHUSD",1769561453537,13.40328168,3023.4,3022.4,2.40191664]
["bitfinex","ETHUSD",1769561454312,1.58538099,3023.5,3022.4,2.40191664]
["bitfinex","ETHUSD",1769561454313,1.58538099,3023.5,3022.4,12.60582288]
["bitfinex","ETHUSD",1769561454521,0.555,3023.4,3022.4,12.60582288]
["bitfinex","ETHUSD",1769561454720,0.555,3023.4,3022.6,10.20390624]
["bitfinex","ETHUSD",1769561455757,1.11,3023.4,3022.6,10.20390624]
["bitfinex","ETHUSD",1769561456047,1.11,3023.4,3022.6,0.82709484]
["bitfinex","ETHUSD",1769561456849,1.665,3023.4,3022.6,0.82709484]
["bitfinex","ETHUSD",1769561457018,1.665,3023.4,3022.6,1.39813365]
["bitfinex","ETHUSD",1769561457214,15.10842082,3023.4,3022.6,0.57103881]
["bitfinex","ETHUSD",1769561457424,15.10842082,3023.4,3022.6,6.65608605]
["bitfinex","ETHUSD",1769561457618,15.10842082,3023.4,3022.6,0.82708605]
["bitfinex","ETHUSD",1769561457813,15.66342082,3023.4,3022.6,0.82708605]
["bitfinex","ETHUSD",1769561458011,1.39213683,3023.4,3022.6,11.03099229]
["bitfinex","ETHUSD",1769561458214,0.06937033,3023.4,3022.7,1.43394139]
["bitfinex","ETHUSD",1769561458644,1.11,3023.6,3022.7,1.43394139]
["bitfinex","ETHUSD",1769561459244,1.665,3023.6,3022.7,1.43394139]
["bitfinex","ETHUSD",1769561460359,0.555,3023.6,3022.8,41.03095401]
["bitfinex","ETHUSD",1769561460528,0.555,3023.8,3023.1,40.20390624]
["bitfinex","ETHUSD",1769561460725,0.555,3024.0,3022.8,0.82704777]
["bitfinex","ETHUSD",1769561460726,13.44342082,3024.3,3023.4,30.0]
["bitfinex","ETHUSD",1769561460949,1.99863092,3024.5,3023.4,30.0]
["bitfinex","ETHUSD",1769561461317,13.44342082,3024.4,3023.4,6.738]
["bitfinex","ETHUSD",1769561461528,14.00042082,3024.2,3023.1,30.0]
["bitfinex","ETHUSD",1769561461722,14.55542082,3024.2,3023.1,30.0]
["bitfinex","ETHUSD",1769561461938,14.55542082,3024.2,3023.1,40.20390624]
["bitfinex","ETHUSD",1769561462138,14.55542082,3024.2,3023.2,30.0]
["bitfinex","ETHUSD",1769561462338,16.0109629,3024.2,3023.3,30.0]
["bitfinex","ETHUSD",1769561462561,16.0109629,3024.2,3023.4,0.82688364]
["bitfinex","ETHUSD",1769561462946,16.5659629,3024.2,3023.4,0.82688364]
["bitfinex","ETHUSD",1769561463363,0.002,3023.6,3023.4,0.82688364]
["bitfinex","ETHUSD",1769561463551,16.5659629,3024.2,3023.4,0.82688364]
["bitfinex","ETHUSD",1769561463754,16.5659629,3024.2,3023.3,0.82689461]
["bitfinex","ETHUSD",1769561464175,2.222,3024.2,3023.4,30.0]
["bitfinex","ETHUSD",1769561464669,2.222,3024.2,3023.5,0.82685629]
["bitfinex","ETHUSD",1769561465490,2.777,3024.2,3023.5,0.82685629]
["bitfinex","ETHUSD",1769561466261,2.777,3024.2,3023.5,11.03076253]
["bitfinex","ETHUSD",1769561466464,3.332,3024.2,3023.7,0.8268016]
["bitfinex","ETHUSD",1769561467343,3.332,3024.2,3023.6,0.82681053]
["bitfinex","ETHUSD",1769561467543,3.887,3024.2,3023.6,0.82681053]
["bitfinex","ETHUSD",1769561468675,4.442,3024.2,3023.5,3.30739569]
["bitfinex","ETHUSD",1769561469574,4.442,3024.2,3023.5,4.86785629]
["bitfinex","ETHUSD",1769561469751,4.997,3024.2,3023.5,4.041]
["bitfinex","ETHUSD",1769561470169,4.997,3024.2,3023.5,6.0584426]
["bitfinex","ETHUSD",1769561470366,4.997,3024.2,3023.5,2.0174426]
["bitfinex","ETHUSD",1769561470750,12.61574924,3024.1,3023.4,0.82686872]
["bitfinex","ETHUSD",1769561471063,11.76191561,3024.1,3023.5,0.82685235]
["bitfinex","ETHUSD",1769561471584,11.76191561,3024.1,3023.4,0.82686803]
["bitfinex","ETHUSD",1769561471965,11.76191561,3024.1,3023.5,0.82684898]
["bitfinex","ETHUSD",1769561472171,11.76191561,3024.1,3023.1,0.692]
["bitfinex","ETHUSD",1769561472172,14.04830717,3024.1,3023.4,0.82686334]
["bitfinex","ETHUSD",1769561472372,14.04830717,3024.1,3023.4,0.82686312]
["bitfinex","ETHUSD",1769561472581,14.04830717,3024.1,3023.5,0.82685606]
["bitfinex","ETHUSD",1769561472762,14.04830717,3024.1,3023.4,0.82688364]
["bitfinex","ETHUSD",1769561473479,0.01716011,3024.1,3023.4,0.82688364]
["bitfinex","ETHUSD",1769561474983,0.002,3023.9,3023.4,0.82688364]
["bitfinex","ETHUSD",1769561475386,0.57216011,3024.1,3023.4,30.0]
["bitfinex","ETHUSD",1769561476287,1.12716011,3024.1,3023.4,30.0]
["bitfinex","ETHUSD",1769561476657,14.57058093,3024.1,3023.3,0.82690875]
["bitfinex","ETHUSD",1769561476854,14.11133683,3024.0,3023.3,2.031]
["bitfinex","ETHUSD",1769561477080,14.11133683,3024.0,3023.2,3.30772724]
["bitfinex","ETHUSD",1769561477283,14.66218472,3024.0,3023.2,3.30772724]
["bitfinex","ETHUSD",1769561477475,14.66218472,3024.0,3023.2,0.82693834]
["bitfinex","ETHUSD",1769561477665,15.0223553,3023.9,3023.2,0.82693834]
["bitfinex","ETHUSD",1769561478359,15.5773553,3023.9,3023.2,0.82693834]
["bitfinex","ETHUSD",1769561478763,15.5773553,3023.9,3023.0,0.82699305]
["bitfinex","ETHUSD",1769561479101,15.5773553,3023.9,3023.2,0.128]
["bitfinex","ETHUSD",1769561479286,16.40410778,3023.9,3022.6,3.339]
["bitfinex","ETHUSD",1769561479474,16.40410778,3023.9,3021.5,0.692]
["bitfinex","ETHUSD",1769561479475,13.44342082,3023.7,3021.5,0.692]
["bitfinex","ETHUSD",1769561479672,13.44342082,3023.7,3022.1,0.8272321]
["bitfinex","ETHUSD",1769561479984,13.44342082,3023.7,3022.0,0.82725261]
["bitfinex","ETHUSD",1769561480172,13.44342082,3023.7,3022.1,0.82723086]
["bitfinex","ETHUSD",1769561480487,13.44342082,3023.7,3022.0,0.82724756]
["bitfinex","ETHUSD",1769561480801,13.44342082,3023.7,3022.0,0.82726211]
["bitfinex","ETHUSD",1769561480968,13.44342082,3023.5,3021.3,11.88541145]
["bitfinex","ETHUSD",1769561481161,13.44342082,3023.5,3021.8,0.128]
["bitfinex","ETHUSD",1769561481493,13.44342082,3023.3,3021.8,0.128]
["bitfinex","ETHUSD",1769561482370,13.99842082,3023.3,3021.8,0.128]
["bitfinex","ETHUSD",1769561483393,0.555,3023.3,3022.3,6.92093593]
["bitfinex","ETHUSD",1769561483597,1.11,3023.9,3022.8,0.128]
["bitfinex","ETHUSD",1769561483797,1.12716011,3024.1,3023.0,0.128]
["bitfinex","ETHUSD",1769561484096,1.12716011,3024.1,3023.3,30.0]
["bitfinex","ETHUSD",1769561484464,1.12716011,3024.1,3023.4,0.128]
["bitfinex","ETHUSD",1769561484658,0.555,3024.0,3023.5,30.0]
["bitfinex","ETHUSD",1769561485075,13.01617959,3024.8,3023.5,30.0]
["bitfinex","ETHUSD",1769561485285,13.01617959,3024.8,3023.6,0.82682894]
["bitfinex","ETHUSD",1769561485489,13.01617959,3024.8,3023.7,0.41341447]
["bitfinex","ETHUSD",1769561485801,2.22,3024.6,3023.7,0.41341447]
["bitfinex","ETHUSD",1769561486979,2.775,3024.6,3023.7,0.41341447]
["bitfinex","ETHUSD",1769561487179,2.775,3024.6,3023.7,0.04121447]
["bitfinex","ETHUSD",1769561487180,15.79117959,3024.6,3023.7,0.04121447]
["bitfinex","ETHUSD",1769561487394,13.01617959,3024.2,3023.4,0.95486494]
["bitfinex","ETHUSD",1769561487568,13.01617959,3024.2,3023.5,0.82685546]
["bitfinex","ETHUSD",1769561488188,13.57117959,3024.2,3022.7,3.30822595]
["bitfinex","ETHUSD",1769561488390,13.57117959,3024.2,3023.3,0.82691075]
["bitfinex","ETHUSD",1769561488603,14.92849755,3024.2,3023.5,0.82684136]
["bitfinex","ETHUSD",1769561488902,14.92849755,3024.2,3023.3,0.128]
["bitfinex","ETHUSD",1769561489126,13.57117959,3024.2,3023.6,0.82681225]
["bitfinex","ETHUSD",1769561489293,14.12617959,3024.2,3023.4,0.82688364]
["bitfinex","ETHUSD",1769561490471,14.12617959,3024.2,3023.3,0.82689228]
["bitfinex","ETHUSD",1769561490674,14.68117959,3024.2,3023.0,0.128]
["bitfinex","ETHUSD",1769561490870,14.68117959,3024.2,3023.2,0.82692238]
["bitfinex","ETHUSD",1769561491076,13.01617959,3024.0,3023.2,0.82691923]
["bitfinex","ETHUSD",1769561491275,12.70226864,3024.0,3023.1,0.82696569]
["bitfinex","ETHUSD",1769561491895,13.25726864,3024.0,3023.1,0.82696569]
["bitfinex","ETHUSD",1769561492095,13.25726864,3024.0,3023.0,0.95497877]
["bitfinex","ETHUSD",1769561492309,14.48873825,3023.9,3023.0,0.95497877]
["bitfinex","ETHUSD",1769561492975,15.04373825,3023.9,3023.0,0.95497877]
["bitfinex","ETHUSD",1769561493308,15.04373825,3023.9,3022.5,3.30850715]
["bitfinex","ETHUSD",1769561493512,15.87049398,3023.9,3022.3,0.82715746]
["bitfinex","ETHUSD",1769561493833,15.87049398,3023.9,3022.1,0.95623774]
["bitfinex","ETHUSD",1769561493834,13.01617959,3023.7,3022.1,0.95623774]
["bitfinex","ETHUSD",1769561494172,13.01617959,3023.7,3022.1,0.95623858]
["bitfinex","ETHUSD",1769561494330,13.57117959,3023.7,3022.1,0.129]
["bitfinex","ETHUSD",1769561494633,13.57117959,3023.7,3022.2,0.82720569]
["bitfinex","ETHUSD",1769561494798,13.57117959,3023.7,3022.3,0.82716534]
["bitfinex","ETHUSD",1769561494799,13.01617959,3023.5,3022.3,0.82716534]
["bitfinex","ETHUSD",1769561495118,13.01617959,3023.5,3022.1,0.001]
["bitfinex","ETHUSD",1769561495306,13.8430364,3023.5,3022.1,0.001]
["bitfinex","ETHUSD",1769561495482,14.3980364,3023.5,3022.1,0.001]
["bitfinex","ETHUSD",1769561495686,13.01617959,3023.3,3022.2,0.33100445]
["bitfinex","ETHUSD",1769561496182,13.01617959,3023.3,3022.1,0.001]
["bitfinex","ETHUSD",1769561496910,13.57117959,3023.3,3022.1,0.001]
["bitfinex","ETHUSD",1769561498024,14.12617959,3023.3,3022.1,0.001]
["bitfinex","ETHUSD",1769561499411,14.68117959,3023.3,3022.4,0.001]
["bitfinex","ETHUSD",1769561500694,2.22,3023.3,3022.4,0.001]
["bitfinex","ETHUSD",1769561501012,2.22,3023.3,3022.5,1.02913257]
["bitfinex","ETHUSD",1769561501609,2.22,3023.3,3022.6,0.82710249]
["bitfinex","ETHUSD",1769561501909,2.775,3023.3,3022.6,0.82710249]
["bitfinex","ETHUSD",1769561502810,3.33,3023.3,3022.6,0.82710249]
["bitfinex","ETHUSD",1769561503812,13.01617959,3023.2,3022.5,1.02913257]
["bitfinex","ETHUSD",1769561504112,13.01617959,3023.2,3022.4,0.001]
["bitfinex","ETHUSD",1769561504693,13.01617959,3023.2,3022.5,0.82712822]
["bitfinex","ETHUSD",1769561505225,13.57117959,3023.2,3022.5,0.82712822]
["bitfinex","ETHUSD",1769561505687,13.57117959,3023.2,3022.4,0.001]
["bitfinex","ETHUSD",1769561506392,14.12617959,3023.2,3022.4,0.001]
["bitfinex","ETHUSD",1769561507119,15.92729755,3023.2,3022.4,0.001]
["bitfinex","ETHUSD",1769561507522,13.01617959,3023.1,3022.4,0.001]
["bitfinex","ETHUSD",1769561508821,13.57117959,3023.1,3022.4,0.001]
["bitfinex","ETHUSD",1769561510098,14.12617959,3023.1,3022.4,0.001]
["bitfinex","ETHUSD",1769561511207,1.11,3023.1,3022.4,0.001]
["bitfinex","ETHUSD",1769561511409,1.665,3023.1,3022.4,0.001]
["bitfinex","ETHUSD",1769561511917,1.665,3023.1,3022.5,1.02913257]
["bitfinex","ETHUSD",1769561512117,1.665,3023.1,3022.6,0.82710249]
["bitfinex","ETHUSD",1769561512503,2.22,3023.1,3022.5,1.02913257]
["bitfinex","ETHUSD",1769561513020,2.22,3023.1,3022.4,0.82813669]
["bitfinex","ETHUSD",1769561513589,2.775,3023.1,3022.4,0.82813184]
["bitfinex","ETHUSD",1769561514434,2.775,3023.1,3022.4,0.001]
["bitfinex","ETHUSD",1769561514894,3.33,3023.1,3022.4,0.001]
["bitfinex","ETHUSD",1769561516018,3.885,3023.1,3022.4,0.001]
["bitfinex","ETHUSD",1769561517329,4.44,3023.1,3022.4,0.001]
["bitfinex","ETHUSD",1769561518442,4.995,3023.1,3022.4,0.001]
["bitfinex","ETHUSD",1769561519544,5.55,3023.1,3022.4,0.001]
["bitfinex","ETHUSD",1769561520628,18.7138272,3023.1,3022.4,0.001]
["bitfinex","ETHUSD",1769561521182,18.7138272,3023.1,3022.1,11.11856508]
["bitfinex","ETHUSD",1769561521183,12.6088272,3023.0,3022.1,0.001]
["bitfinex","ETHUSD",1769561521333,12.6088272,3023.0,3021.2,3.30991768]
["bitfinex","ETHUSD",1769561521531,12.6088272,3023.0,3021.1,10.29132575]
["bitfinex","ETHUSD",1769561521532,12.6088272,3023.0,3021.6,0.82736338]
["bitfinex","ETHUSD",1769561521767,13.1638272,3023.0,3021.5,0.95538684]
["bitfinex","ETHUSD",1769561521954,13.1638272,3023.0,3021.6,0.82736914]
["bitfinex","ETHUSD",1769561522269,12.6088272,3022.8,3021.6,1.25387643]
["bitfinex","ETHUSD",1769561522664,12.6088272,3022.8,3021.6,0.42650729]
["bitfinex","ETHUSD",1769561522980,12.6088272,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1769561523135,13.99087896,3022.8,3021.6,0.42650729]
["bitfinex","ETHUSD",1769561523336,13.1638272,3022.8,3021.5,0.82739696]
["bitfinex","ETHUSD",1769561523968,13.99087853,3022.8,3021.5,0.82739696]
["bitfinex","ETHUSD",1769561524138,13.99087853,3022.8,3021.4,0.95541151]
["bitfinex","ETHUSD",1769561524350,13.99087853,3022.8,3021.5,0.82740198]
["bitfinex","ETHUSD",1769561524351,13.7188272,3022.8,3021.5,0.82740198]
["bitfinex","ETHUSD",1769561524561,14.54587626,3022.8,3021.4,0.128]
["bitfinex","ETHUSD",1769561524748,12.6088272,3022.4,3021.0,0.82754054]
["bitfinex","ETHUSD",1769561524948,12.6088272,3022.4,3021.1,24.4]
["bitfinex","ETHUSD",1769561525160,12.6088272,3022.4,3021.1,3.028]
["bitfinex","ETHUSD",1769561525486,12.6088272,3022.4,3021.0,0.82754054]
["bitfinex","ETHUSD",1769561525487,13.1638272,3022.4,3021.0,0.82754054]
["bitfinex","ETHUSD",1769561525690,12.6088272,3022.2,3021.1,0.41377823]
["bitfinex","ETHUSD",1769561525853,12.6088272,3022.2,3020.9,0.95554981]
["bitfinex","ETHUSD",1769561526781,13.1638272,3022.2,3020.9,0.95554981]
["bitfinex","ETHUSD",1769561528058,13.7188272,3022.2,3020.9,0.95554981]
["bitfinex","ETHUSD",1769561528393,13.7188272,3022.2,3020.7,2.317]
["bitfinex","ETHUSD",1769561528689,12.6088272,3022.0,3020.8,1.26093258]
["bitfinex","ETHUSD",1769561528871,12.6088272,3022.0,3020.7,0.82760869]
["bitfinex","ETHUSD",1769561529184,13.1638272,3022.0,3020.8,0.8275922]
["bitfinex","ETHUSD",1769561529389,13.1638272,3022.0,3020.7,0.82760373]
["bitfinex","ETHUSD",1769561529584,13.1638272,3022.0,3020.7,0.82761928]
["bitfinex","ETHUSD",1769561529763,13.1638272,3022.0,3020.8,0.82759069]
["bitfinex","ETHUSD",1769561529963,12.6088272,3021.8,3020.8,0.82759069]
["bitfinex","ETHUSD",1769561530493,13.1638272,3021.8,3020.8,0.82759069]
["bitfinex","ETHUSD",1769561530852,13.1638272,3021.8,3020.6,0.95563633]
["bitfinex","ETHUSD",1769561531399,13.1638272,3021.8,3020.5,0.128]
["bitfinex","ETHUSD",1769561531558,13.7188272,3021.8,3020.6,0.82764296]
["bitfinex","ETHUSD",1769561531770,15.37167624,3021.8,3020.7,0.42663459]
["bitfinex","ETHUSD",1769561533094,12.6088272,3021.7,3020.7,1.25423493]
["bitfinex","ETHUSD",1769561534479,13.1638272,3021.7,3020.7,1.25423493]
["bitfinex","ETHUSD",1769561534688,13.1638272,3021.7,3021.1,0.001]
["bitfinex","ETHUSD",1769561535478,13.7188272,3021.7,3021.1,0.001]
["bitfinex","ETHUSD",1769561536593,14.2738272,3021.7,3021.1,0.001]
["bitfinex","ETHUSD",1769561538214,14.8288272,3021.7,3021.1,0.001]
["bitfinex","ETHUSD",1769561538417,2.22,3021.7,3021.1,10.29332575]
["bitfinex","ETHUSD",1769561538579,1.665,3021.8,3021.2,1.50246445]
["bitfinex","ETHUSD",1769561538922,1.665,3021.8,3021.2,1.02933258]
["bitfinex","ETHUSD",1769561539295,2.22,3021.8,3021.2,1.02933258]
["bitfinex","ETHUSD",1769561539921,2.22,3021.8,3021.2,0.82746788]
["bitfinex","ETHUSD",1769561540122,2.22,3021.8,3021.1,0.82849804]
["bitfinex","ETHUSD",1769561540626,2.775,3021.8,3021.1,0.82849804]
["bitfinex","ETHUSD",1769561540830,11.78049835,3021.7,3021.1,0.82851165]
["bitfinex","ETHUSD",1769561541119,11.78049835,3021.7,3021.1,0.001]
["bitfinex","ETHUSD",1769561541784,12.33549835,3021.7,3021.1,0.001]
["bitfinex","ETHUSD",1769561543388,14.40154819,3021.7,3021.1,0.001]
["bitfinex","ETHUSD",1769561544001,1.11,3021.7,3021.1,0.001]
["bitfinex","ETHUSD",1769561544702,1.665,3021.7,3021.1,0.001]
["bitfinex","ETHUSD",1769561545720,2.22,3021.7,3021.1,0.001]
["bitfinex","ETHUSD",1769561546217,16.08147839,3021.7,3021.1,0.001]
["bitfinex","ETHUSD",1769561547220,16.63647839,3021.7,3021.1,0.001]
["bitfinex","ETHUSD",1769561548114,13.86147839,3021.6,3021.1,0.001]
["bitfinex","ETHUSD",1769561549494,14.41647839,3021.6,3021.1,0.001]
["bitfinex","ETHUSD",1769561551123,0.555,3021.6,3021.1,0.001]
["bitfinex","ETHUSD",1769561551323,1.11,3021.6,3021.1,0.001]
["bitfinex","ETHUSD",1769561552488,1.665,3021.6,3021.1,0.001]
["bitfinex","ETHUSD",1769561553728,2.22,3021.6,3021.1,0.001]
["bitfinex","ETHUSD",1769561554946,2.775,3021.6,3021.1,0.001]
["bitfinex","ETHUSD",1769561556018,3.33,3021.6,3021.1,0.001]
["bitfinex","ETHUSD",1769561557188,3.885,3021.6,3021.1,0.001]
["bitfinex","ETHUSD",1769561557390,17.74647839,3021.6,3021.1,0.001]
["bitfinex","ETHUSD",1769561557945,17.74647839,3021.6,3021.4,0.001]
["bitfinex","ETHUSD",1769561558146,20.13162623,3021.6,3021.4,0.001]
["bitfinex","ETHUSD",1769561558475,20.68662623,3021.6,3021.4,0.001]
["bitfinex","ETHUSD",1769561559671,13.86147839,3021.5,3020.4,0.128]
["bitfinex","ETHUSD",1769561559986,13.86147839,3021.5,3020.5,0.82767753]
["bitfinex","ETHUSD",1769561560481,13.86147839,3021.5,3020.4,3.43881974]
["bitfinex","ETHUSD",1769561560482,13.86147839,3021.5,3020.4,0.128]
["bitfinex","ETHUSD",1769561560685,8.20753674,3021.6,3020.3,0.95572524]
["bitfinex","ETHUSD",1769561560686,13.86147839,3021.3,3020.3,0.95572524]
["bitfinex","ETHUSD",1769561560851,13.86147839,3021.3,3020.4,0.82770329]
["bitfinex","ETHUSD",1769561561986,14.41647839,3021.3,3020.4,0.82770329]
["bitfinex","ETHUSD",1769561563161,14.97147839,3021.3,3020.4,0.82770329]
["bitfinex","ETHUSD",1769561564283,15.52647839,3021.3,3020.3,0.128]
["bitfinex","ETHUSD",1769561564494,15.52647839,3021.3,3020.3,1.95288089]
["bitfinex","ETHUSD",1769561564792,15.52647839,3021.3,3020.3,1.12516546]
["bitfinex","ETHUSD",1769561564964,16.21947839,3021.3,3020.1,0.82778628]
["bitfinex","ETHUSD",1769561565366,16.77447839,3021.3,3020.2,0.82775818]
["bitfinex","ETHUSD",1769561565584,16.77447839,3021.3,3020.2,0.82775752]
["bitfinex","ETHUSD",1769561565793,13.86147839,3021.2,3020.1,0.8277709]
["bitfinex","ETHUSD",1769561566109,13.86147839,3021.0,3020.1,2.02291345]
["bitfinex","ETHUSD",1769561566455,13.86147839,3021.0,3020.1,1.19514255]
["bitfinex","ETHUSD",1769561566662,14.41647839,3021.0,3020.1,1.19514255]
["bitfinex","ETHUSD",1769561566879,14.41647839,3021.0,3019.9,30.8278348]
["bitfinex","ETHUSD",1769561567161,14.41647839,3021.0,3019.9,0.8278348]
["bitfinex","ETHUSD",1769561567859,14.97147839,3021.0,3019.9,0.8278348]
["bitfinex","ETHUSD",1769561568694,15.79902468,3021.0,3019.6,0.82791046]
["bitfinex","ETHUSD",1769561568861,13.86147839,3020.8,3019.2,11.1236546]
["bitfinex","ETHUSD",1769561569190,13.86147839,3020.8,3019.4,0.82797589]
["bitfinex","ETHUSD",1769561569400,13.86147839,3020.8,3019.5,0.82895004]
["bitfinex","ETHUSD",1769561569608,13.86147839,3020.5,3020.2,0.001]
["bitfinex","ETHUSD",1769561569796,13.86147839,3020.5,3019.5,0.82893195]
["bitfinex","ETHUSD",1769561570000,13.86147839,3020.5,3019.6,0.41408326]
["bitfinex","ETHUSD",1769561570374,14.41647839,3020.5,3019.6,0.41408326]
["bitfinex","ETHUSD",1769561570811,14.41647839,3020.5,3019.5,0.001]
["bitfinex","ETHUSD",1769561571706,14.97147839,3020.5,3019.5,0.001]
["bitfinex","ETHUSD",1769561572718,13.86147839,3020.2,3019.5,0.001]
["bitfinex","ETHUSD",1769561574210,14.41647839,3020.2,3019.5,0.001]
["bitfinex","ETHUSD",1769561575400,14.97147839,3020.2,3019.5,0.001]
["bitfinex","ETHUSD",1769561576686,15.52647839,3020.2,3019.5,0.001]
["bitfinex","ETHUSD",1769561577893,16.08147839,3020.2,3019.5,0.001]
["bitfinex","ETHUSD",1769561579512,16.63647839,3020.2,3019.5,0.001]
["bitfinex","ETHUSD",1769561579930,2.775,3020.2,3019.5,1.11346546]
["bitfinex","ETHUSD",1769561580415,2.775,3020.2,3019.5,12.23712006]
["bitfinex","ETHUSD",1769561580592,0.555,3020.2,3019.6,8.3486546]
["bitfinex","ETHUSD",1769561580779,0.53961792,3020.2,3019.6,8.3486546]
["bitfinex","ETHUSD",1769561581303,0.53961792,3020.2,3019.8,0.001]
["bitfinex","ETHUSD",1769561581612,0.54161792,3020.2,3019.8,1.66383231]
["bitfinex","ETHUSD",1769561581813,1.09661792,3020.2,3019.8,1.66383231]
["bitfinex","ETHUSD",1769561582112,1e-08,3020.2,3019.8,1.66383231]
["bitfinex","ETHUSD",1769561582315,1.667,3020.5,3020.0,8.3486546]
["bitfinex","ETHUSD",1769561582617,1.667,3020.5,3019.8,10.01248691]
["bitfinex","ETHUSD",1769561582799,1.667,3020.5,3019.9,1.36557622]
["bitfinex","ETHUSD",1769561583136,2.222,3020.5,3019.9,1.36557622]
["bitfinex","ETHUSD",1769561583481,2.222,3020.5,3020.0,0.82781456]
["bitfinex","ETHUSD",1769561583985,2.777,3020.5,3020.0,0.82781456]
["bitfinex","ETHUSD",1769561585301,3.332,3020.5,3020.0,0.82781456]
["bitfinex","ETHUSD",1769561585502,3.332,3020.5,3020.1,0.55046491]
["bitfinex","ETHUSD",1769561586115,12.74694634,3020.4,3020.1,0.55046491]
["bitfinex","ETHUSD",1769561586314,12.74694634,3020.4,3019.8,0.82885104]
["bitfinex","ETHUSD",1769561586614,13.30194634,3020.4,3019.8,0.82885104]
["bitfinex","ETHUSD",1769561587031,13.30194634,3020.4,3019.9,0.82784186]
["bitfinex","ETHUSD",1769561587940,13.30194634,3020.4,3019.8,0.001]
["bitfinex","ETHUSD",1769561588148,13.85694634,3020.4,3019.8,0.001]
["bitfinex","ETHUSD",1769561589952,14.41194634,3020.4,3019.8,0.001]
["bitfinex","ETHUSD",1769561591021,14.96694634,3020.4,3019.8,0.001]
["bitfinex","ETHUSD",1769561592021,15.52194634,3020.4,3019.8,0.001]
["bitfinex","ETHUSD",1769561593446,16.07694634,3020.4,3019.8,0.001]
["bitfinex","ETHUSD",1769561593737,16.07694634,3020.4,3020.1,0.001]
["bitfinex","ETHUSD",1769561594529,16.63194634,3020.4,3020.1,0.001]
["bitfinex","ETHUSD",1769561595464,3.885,3020.4,3020.1,0.001]
["bitfinex","ETHUSD",1769561595767,4.44,3020.4,3020.1,0.001]
["bitfinex","ETHUSD",1769561595939,3.332,3020.5,3020.1,0.001]
["bitfinex","ETHUSD",1769561596268,14.41194634,3021.0,3020.2,0.82775975]
["bitfinex","ETHUSD",1769561596848,14.96694634,3021.0,3020.2,0.82775975]
["bitfinex","ETHUSD",1769561598170,15.52194634,3021.0,3020.2,0.82775975]
["bitfinex","ETHUSD",1769561598481,15.52194634,3021.0,3020.1,0.001]
["bitfinex","ETHUSD",1769561599241,12.74694634,3020.9,3020.1,0.001]
["bitfinex","ETHUSD",1769561599872,3.33,3021.0,3020.4,7.7046546]
["bitfinex","ETHUSD",1769561600073,3.33,3021.0,3020.5,1.34701018]
["bitfinex","ETHUSD",1769561600265,3.33,3021.0,3020.4,0.82770493]
["bitfinex","ETHUSD",1769561600465,3.885,3021.0,3020.4,0.82770493]
["bitfinex","ETHUSD",1769561600867,12.74694634,3020.9,3020.1,0.001]
["bitfinex","ETHUSD",1769561601069,12.74694634,3020.8,3020.1,0.001]
["bitfinex","ETHUSD",1769561601562,13.30194634,3020.8,3020.2,0.82775859]
["bitfinex","ETHUSD",1769561601877,15.02064097,3020.8,3020.1,0.001]
["bitfinex","ETHUSD",1769561602257,15.02064097,3020.8,3020.1,0.82877301]
["bitfinex","ETHUSD",1769561602456,13.30194634,3020.8,3020.1,0.82877301]
["bitfinex","ETHUSD",1769561602659,13.85694634,3020.8,3020.1,0.001]
["bitfinex","ETHUSD",1769561604074,14.41194634,3020.8,3020.1,0.001]
["bitfinex","ETHUSD",1769561605187,14.96694634,3020.8,3020.1,0.001]
["bitfinex","ETHUSD",1769561605490,12.6019011,3020.6,3020.1,0.001]
["bitfinex","ETHUSD",1769561605847,12.6019011,3020.6,3020.4,0.001]
["bitfinex","ETHUSD",1769561606074,0.002,3020.5,3020.1,0.001]
["bitfinex","ETHUSD",1769561606279,12.6019011,3020.4,3020.1,0.001]
["bitfinex","ETHUSD",1769561607393,13.1569011,3020.4,3019.8,0.001]
["bitfinex","ETHUSD",1769561608682,13.7119011,3020.4,3019.8,0.001]
["bitfinex","ETHUSD",1769561609694,14.2669011,3020.4,3019.8,0.001]
["bitfinex","ETHUSD",1769561610871,14.8219011,3020.4,3019.8,0.001]
["bitfinex","ETHUSD",1769561611096,2.22,3020.4,3019.8,0.001]
["bitfinex","ETHUSD",1769561611263,2.22,3020.4,3019.8,0.77166546]
["bitfinex","ETHUSD",1769561611459,14.8219011,3020.4,3019.8,0.77166546]
["bitfinex","ETHUSD",1769561611822,14.8219011,3020.4,3019.8,0.001]
["bitfinex","ETHUSD",1769561611956,15.3769011,3020.4,3019.8,0.001]
["bitfinex","ETHUSD",1769561612655,1.94631474,3020.4,3019.8,0.001]
["bitfinex","ETHUSD",1769561612861,1.11762948,3020.4,3019.8,0.001]
["bitfinex","ETHUSD",1769561613061,0.01524109,3020.4,3019.8,0.001]
["bitfinex","ETHUSD",1769561613260,12.6039011,3020.5,3019.8,0.001]
["bitfinex","ETHUSD",1769561614390,13.1589011,3020.5,3019.8,0.001]
["bitfinex","ETHUSD",1769561614599,13.1589011,3020.5,3019.8,1.18561612]
["bitfinex","ETHUSD",1769561614981,13.1589011,3020.5,3019.8,2.01348325]
["bitfinex","ETHUSD",1769561615168,13.1589011,3020.5,3019.8,0.82886539]
["bitfinex","ETHUSD",1769561615368,13.7139011,3020.5,3019.8,0.82886539]
["bitfinex","ETHUSD",1769561615703,13.7139011,3020.5,3019.8,0.001]
["bitfinex","ETHUSD",1769561616491,14.2689011,3020.5,3019.8,0.001]
["bitfinex","ETHUSD",1769561617606,14.8239011,3020.5,3019.8,0.001]
["bitfinex","ETHUSD",1769561617801,12.6019011,3020.3,3019.8,0.001]
["bitfinex","ETHUSD",1769561618219,12.6019011,3020.3,3020.1,0.001]
["bitfinex","ETHUSD",1769561618820,13.1569011,3020.3,3020.1,0.001]
["bitfinex","ETHUSD",1769561619008,13.1569011,3020.3,3019.8,0.001]
["bitfinex","ETHUSD",1769561619797,13.7119011,3020.3,3019.8,0.001]
["bitfinex","ETHUSD",1769561621093,14.2669011,3020.3,3019.8,0.001]
["bitfinex","ETHUSD",1769561621495,12.6019011,3020.2,3019.5,0.001]
["bitfinex","ETHUSD",1769561622324,13.1569011,3020.2,3019.5,0.001]
["bitfinex","ETHUSD",1769561623425,13.7119011,3020.2,3019.5,0.001]
["bitfinex","ETHUSD",1769561624501,14.2669011,3020.2,3019.5,0.001]
["bitfinex","ETHUSD",1769561625812,14.8219011,3020.2,3019.5,0.001]
["bitfinex","ETHUSD",1769561627140,15.3769011,3020.2,3019.5,0.001]
["bitfinex","ETHUSD",1769561628342,12.6019011,3020.1,3019.5,0.001]
["bitfinex","ETHUSD",1769561629446,14.62393133,3020.1,3019.5,0.001]
["bitfinex","ETHUSD",1769561629942,14.62393133,3020.1,3019.8,0.001]
["bitfinex","ETHUSD",1769561630244,14.62393133,3020.1,3019.5,0.001]
["bitfinex","ETHUSD",1769561630614,15.17893133,3020.1,3019.5,0.001]
["bitfinex","ETHUSD",1769561631945,15.73393133,3020.1,3019.5,0.001]
["bitfinex","ETHUSD",1769561632145,14.68320593,3020.0,3019.5,0.001]
["bitfinex","ETHUSD",1769561633055,15.23820593,3020.0,3019.5,0.001]
["bitfinex","ETHUSD",1769561633270,12.6019011,3019.5,3018.6,0.001]
["bitfinex","ETHUSD",1769561633560,5.43452636,3019.6,3018.6,0.001]
["bitfinex","ETHUSD",1769561633561,12.6019011,3019.2,3018.6,0.001]
["bitfinex","ETHUSD",1769561633764,14.40554385,3019.2,3018.6,0.001]
["bitfinex","ETHUSD",1769561633935,12.6019011,3019.2,3018.6,0.001]
["bitfinex","ETHUSD",1769561634122,13.1569011,3019.2,3018.6,0.001]
["bitfinex","ETHUSD",1769561635354,13.7119011,3019.2,3018.0,0.82834059]
["bitfinex","ETHUSD",1769561635561,13.7119011,3019.2,3018.1,0.8283352]
["bitfinex","ETHUSD",1769561635723,13.7119011,3019.2,3018.1,2.02588726]
["bitfinex","ETHUSD",1769561635724,12.71509862,3019.0,3018.1,2.02588726]
["bitfinex","ETHUSD",1769561636556,13.27009862,3019.0,3018.1,2.02588726]
["bitfinex","ETHUSD",1769561637640,13.82509862,3019.0,3018.1,2.02588726]
["bitfinex","ETHUSD",1769561638229,12.71509862,3018.9,3018.1,2.02588221]
["bitfinex","ETHUSD",1769561638758,13.27009862,3018.9,3018.1,2.02588221]
["bitfinex","ETHUSD",1769561638927,13.27009862,3018.9,3018.1,1.19755206]
["bitfinex","ETHUSD",1769561639128,13.27009862,3018.9,3018.1,2.02587849]
["bitfinex","ETHUSD",1769561639336,13.27009862,3018.9,3018.2,0.20258785]
["bitfinex","ETHUSD",1769561640056,13.82509862,3018.9,3018.2,0.20258785]
["bitfinex","ETHUSD",1769561640255,1.11,3018.9,3018.2,0.20258785]
["bitfinex","ETHUSD",1769561640470,1.06,3018.9,3018.3,8.53393542]
["bitfinex","ETHUSD",1769561640677,1.11,3019.2,3018.5,5.5356546]
["bitfinex","ETHUSD",1769561641027,13.82509862,3019.2,3018.4,1.20496465]
["bitfinex","ETHUSD",1769561641529,14.38009862,3019.2,3018.4,1.20496465]
["bitfinex","ETHUSD",1769561641731,14.38009862,3019.2,3018.3,0.82828082]
["bitfinex","ETHUSD",1769561641935,14.38009862,3019.2,3018.5,0.001]
["bitfinex","ETHUSD",1769561642522,14.93509862,3019.2,3018.5,0.001]
["bitfinex","ETHUSD",1769561643757,15.49009862,3019.2,3018.5,0.001]
["bitfinex","ETHUSD",1769561644959,16.04509862,3019.2,3018.5,0.001]
["bitfinex","ETHUSD",1769561645159,16.04509862,3019.2,3018.5,0.63749354]
["bitfinex","ETHUSD",1769561645960,16.60009862,3019.2,3018.5,0.63749354]
["bitfinex","ETHUSD",1769561646942,16.60009862,3019.2,3018.5,1.4657125]
["bitfinex","ETHUSD",1769561647143,17.15509862,3019.2,3018.5,1.4657125]
["bitfinex","ETHUSD",1769561648760,17.71009862,3019.2,3018.5,1.4657125]
["bitfinex","ETHUSD",1769561648961,17.71009862,3019.2,3018.6,0.47787201]
["bitfinex","ETHUSD",1769561649460,17.71009862,3019.2,3018.6,1.3060684]
["bitfinex","ETHUSD",1769561649960,18.26509862,3019.2,3018.6,1.3060684]
["bitfinex","ETHUSD",1769561651065,18.82009862,3019.2,3018.6,1.3060684]
["bitfinex","ETHUSD",1769561651978,18.82009862,3019.2,3018.6,1.3060695]
["bitfinex","ETHUSD",1769561652140,19.37509862,3019.2,3018.6,1.3060695]
["bitfinex","ETHUSD",1769561653466,19.93009862,3019.2,3018.6,1.3060695]
["bitfinex","ETHUSD",1769561653657,19.93009862,3019.2,3018.8,0.001]
["bitfinex","ETHUSD",1769561653860,6.38598538,3019.2,3018.8,0.001]
["bitfinex","ETHUSD",1769561654060,5.14371293,3019.2,3018.8,0.001]
["bitfinex","ETHUSD",1769561654592,5.69871293,3019.2,3018.8,0.001]
["bitfinex","ETHUSD",1769561655968,13.27009862,3020.0,3019.0,5.5356546]
["bitfinex","ETHUSD",1769561656551,13.27009862,3020.0,3018.9,0.8281162]
["bitfinex","ETHUSD",1769561656939,13.82509862,3020.0,3018.9,0.8281162]
["bitfinex","ETHUSD",1769561657372,13.82509862,3020.0,3018.8,0.68527241]
["bitfinex","ETHUSD",1769561657373,12.71509862,3019.8,3018.8,1.51339766]
["bitfinex","ETHUSD",1769561657546,12.71509862,3019.8,3018.9,0.48260495]
["bitfinex","ETHUSD",1769561658045,13.27009862,3019.8,3018.8,1.51341438]
["bitfinex","ETHUSD",1769561658286,13.27009862,3019.8,3018.8,0.82914034]
["bitfinex","ETHUSD",1769561659087,13.27009862,3019.8,3018.9,0.82811569]
["bitfinex","ETHUSD",1769561659293,13.82509862,3019.8,3018.9,0.82811569]
["bitfinex","ETHUSD",1769561659660,13.82509862,3019.8,3018.9,0.82811262]
["bitfinex","ETHUSD",1769561660497,13.82509862,3019.8,3018.8,3.31355174]
["bitfinex","ETHUSD",1769561660680,14.38009862,3019.8,3018.9,0.41416954]
["bitfinex","ETHUSD",1769561661975,14.93509862,3019.8,3018.9,0.41416954]
["bitfinex","ETHUSD",1769561662875,14.93509862,3019.8,3018.9,1.24228068]
["bitfinex","ETHUSD",1769561663077,15.49009862,3019.8,3018.9,1.24228068]
["bitfinex","ETHUSD",1769561663385,15.49009862,3019.8,3019.0,0.45558059]
["bitfinex","ETHUSD",1769561664556,15.49009862,3019.8,3019.0,1.28366723]
["bitfinex","ETHUSD",1769561664883,13.36311697,3019.7,3019.0,0.45558059]
["bitfinex","ETHUSD",1769561665283,13.36311697,3019.7,3019.2,0.001]
["bitfinex","ETHUSD",1769561665462,0.002,3019.5,3019.2,0.001]
["bitfinex","ETHUSD",1769561665662,13.36511697,3019.5,3019.2,0.001]
["bitfinex","ETHUSD",1769561665882,13.92011697,3019.5,3018.8,0.001]
["bitfinex","ETHUSD",1769561666949,14.47511697,3019.5,3018.8,0.001]
["bitfinex","ETHUSD",1769561668090,15.03011697,3019.5,3018.8,0.001]
["bitfinex","ETHUSD",1769561668289,13.36311697,3019.3,3018.8,0.001]
["bitfinex","ETHUSD",1769561669287,13.91811697,3019.3,3018.8,0.001]
["bitfinex","ETHUSD",1769561670275,14.47311697,3019.3,3018.8,0.001]
["bitfinex","ETHUSD",1769561671685,15.02811697,3019.3,3018.8,0.001]
["bitfinex","ETHUSD",1769561673090,15.58311697,3019.3,3018.8,0.001]
["bitfinex","ETHUSD",1769561674205,1.667,3019.5,3018.9,2.7616546]
["bitfinex","ETHUSD",1769561674502,1.667,3019.5,3019.0,3.03792006]
["bitfinex","ETHUSD",1769561675356,2.222,3019.5,3019.0,3.03792006]
["bitfinex","ETHUSD",1769561675560,2.222,3019.5,3019.0,1.10435192]
["bitfinex","ETHUSD",1769561676187,0.56413556,3019.5,3019.0,1.10435192]
["bitfinex","ETHUSD",1769561676396,13.65332031,3019.5,3019.0,0.27626546]
["bitfinex","ETHUSD",1769561676613,11.99545585,3019.5,3018.9,0.82809587]
["bitfinex","ETHUSD",1769561676778,11.16652363,3019.5,3018.9,0.82809587]
["bitfinex","ETHUSD",1769561676970,10.33759139,3019.5,3018.9,0.82809587]
["bitfinex","ETHUSD",1769561677667,10.06365917,3019.5,3018.8,0.001]
["bitfinex","ETHUSD",1769561677995,8.40579471,3019.5,3019.1,0.001]
["bitfinex","ETHUSD",1769561678190,1.112,3019.5,3019.1,0.001]
["bitfinex","ETHUSD",1769561678993,1.667,3019.5,3019.1,0.001]
["bitfinex","ETHUSD",1769561680076,2.222,3019.5,3019.1,0.001]
["bitfinex","ETHUSD",1769561681199,2.777,3019.5,3019.1,0.001]
["bitfinex","ETHUSD",1769561682792,13.36311697,3019.4,3019.1,0.001]
["bitfinex","ETHUSD",1769561683004,13.36311697,3019.4,3018.8,0.001]
["bitfinex","ETHUSD",1769561683810,13.91811697,3019.4,3018.8,0.001]
["bitfinex","ETHUSD",1769561685044,14.47311697,3019.4,3018.8,0.001]
["bitfinex","ETHUSD",1769561686097,15.02811697,3019.4,3018.8,0.001]
["bitfinex","ETHUSD",1769561687202,15.58311697,3019.4,3018.8,0.001]
["bitfinex","ETHUSD",1769561688539,16.13811697,3019.4,3018.8,0.001]
["bitfinex","ETHUSD",1769561689704,16.69311697,3019.4,3018.8,0.001]
["bitfinex","ETHUSD",1769561689901,3.33,3019.4,3019.1,0.001]
["bitfinex","ETHUSD",1769561690741,3.885,3019.4,3019.1,0.001]
["bitfinex","ETHUSD",1769561692034,4.44,3019.4,3019.1,0.001]
["bitfinex","ETHUSD",1769561693340,4.995,3019.4,3019.1,0.001]
["bitfinex","ETHUSD",1769561694338,17.25519753,3019.4,3019.1,0.001]
["bitfinex","ETHUSD",1769561694541,12.69111209,3019.3,3019.1,0.001]
["bitfinex","ETHUSD",1769561694843,11.03314925,3019.3,3019.1,0.001]
["bitfinex","ETHUSD",1769561695028,10.20416783,3019.3,3019.1,0.001]
["bitfinex","ETHUSD",1769561695230,9.37518641,3019.3,3019.1,0.001]
["bitfinex","ETHUSD",1769561695533,1e-08,3019.3,3019.1,0.001]
["bitfinex","ETHUSD",1769561696844,3.61808076,3019.4,3019.1,0.001]
["bitfinex","ETHUSD",1769561697716,4.17308076,3019.4,3019.1,0.001]
["bitfinex","ETHUSD",1769561697912,2.64041778,3019.4,3019.1,0.001]
["bitfinex","ETHUSD",1769561698244,3.332,3019.8,3019.3,13.28127263]
["bitfinex","ETHUSD",1769561698456,3.332,3019.8,3019.3,15.15324646]
["bitfinex","ETHUSD",1769561698810,3.887,3019.8,3019.3,15.15324646]
["bitfinex","ETHUSD",1769561700226,3.887,3019.8,3019.3,1.87197383]
["bitfinex","ETHUSD",1769561700546,4.442,3019.8,3019.3,1.87197383]
["bitfinex","ETHUSD",1769561700848,17.13311209,3019.8,3019.3,1.87197383]
["bitfinex","ETHUSD",1769561701030,12.69111209,3019.7,3019.1,0.001]
["bitfinex","ETHUSD",1769561701547,13.24611209,3019.7,3019.1,0.001]
["bitfinex","ETHUSD",1769561701945,12.69311209,3019.5,3019.1,0.001]
["bitfinex","ETHUSD",1769561702243,11.86214316,3019.3,3019.1,0.001]
["bitfinex","ETHUSD",1769561702445,0.002,3019.5,3019.1,0.001]
["bitfinex","ETHUSD",1769561702643,0.555,3019.7,3019.1,0.001]
["bitfinex","ETHUSD",1769561703946,1.11,3019.7,3019.1,0.001]
["bitfinex","ETHUSD",1769561704253,13.80111209,3019.7,3019.1,0.001]
["bitfinex","ETHUSD",1769561704468,12.69111209,3019.5,3019.1,0.001]
["bitfinex","ETHUSD",1769561705148,13.24611209,3019.5,3019.1,0.001]
["bitfinex","ETHUSD",1769561705833,0.555,3019.5,3019.1,0.001]
["bitfinex","ETHUSD",1769561706234,1.11,3019.5,3019.1,0.001]
["bitfinex","ETHUSD",1769561707454,1.665,3019.5,3019.1,0.001]
["bitfinex","ETHUSD",1769561708521,2.22,3019.5,3019.1,0.001]
["bitfinex","ETHUSD",1769561710056,2.775,3019.5,3019.1,0.001]
["bitfinex","ETHUSD",1769561711256,3.33,3019.5,3019.1,0.001]
["bitfinex","ETHUSD",1769561711759,1.79733702,3019.5,3019.1,0.001]
["bitfinex","ETHUSD",1769561711954,1.79733702,3019.5,3019.1,14.61049989]
["bitfinex","ETHUSD",1769561712155,1.76824911,3019.5,3019.1,14.61049989]
["bitfinex","ETHUSD",1769561712356,1.11,3019.7,3019.1,14.61049989]
["bitfinex","ETHUSD",1769561712525,1.665,3020.1,3019.3,13.28127263]
["bitfinex","ETHUSD",1769561712730,1.665,3020.1,3019.3,14.10926197]
["bitfinex","ETHUSD",1769561713063,1.665,3020.1,3019.4,15.56714799]
["bitfinex","ETHUSD",1769561713430,1.665,3020.1,3019.4,15.56814799]
["bitfinex","ETHUSD",1769561713653,1.665,3020.0,3019.4,15.56814799]
["bitfinex","ETHUSD",1769561714860,2.22,3020.0,3019.4,16.39610786]
["bitfinex","ETHUSD",1769561716068,2.725,3020.0,3019.4,16.39610786]
["bitfinex","ETHUSD",1769561716363,2.725,3020.0,3019.5,1.97081304]
["bitfinex","ETHUSD",1769561716529,1.665,3020.3,3019.6,13.28127263]
["bitfinex","ETHUSD",1769561716732,0.0912049,3020.5,3020.0,14.10908719]
["bitfinex","ETHUSD",1769561716939,0.0912049,3020.5,3020.0,16.39487136]
["bitfinex","ETHUSD",1769561717144,0.2822766,3020.3,3020.0,16.39487136]
["bitfinex","ETHUSD",1769561717526,0.0912049,3020.5,3020.0,16.39487136]
["bitfinex","ETHUSD",1769561718264,0.6462049,3020.5,3020.0,16.39487136]
["bitfinex","ETHUSD",1769561718467,0.6462049,3020.5,3020.0,2.28578417]
["bitfinex","ETHUSD",1769561719563,1.2012049,3020.5,3020.0,2.28578417]
["bitfinex","ETHUSD",1769561720570,1.2012049,3020.5,3020.0,3.11359037]
["bitfinex","ETHUSD",1769561720770,1.7562049,3020.5,3020.0,3.11359037]
["bitfinex","ETHUSD",1769561721171,14.44731699,3020.5,3020.0,2.28578417]
["bitfinex","ETHUSD",1769561721465,14.44731699,3020.5,3019.5,0.82793128]
["bitfinex","ETHUSD",1769561721863,15.00231699,3020.5,3019.5,0.82793128]
["bitfinex","ETHUSD",1769561722849,15.00231699,3020.5,3019.4,0.82897906]
["bitfinex","ETHUSD",1769561723049,15.55731699,3020.5,3019.4,0.82897906]
["bitfinex","ETHUSD",1769561723742,15.55731699,3020.5,3019.4,14.11025169]
["bitfinex","ETHUSD",1769561723972,15.55731699,3020.5,3019.5,14.69571628]
["bitfinex","ETHUSD",1769561724171,16.11231699,3020.5,3019.5,14.69571628]
["bitfinex","ETHUSD",1769561725075,16.11231699,3020.5,3019.8,0.001]
["bitfinex","ETHUSD",1769561725263,16.66731699,3020.5,3019.8,0.001]
["bitfinex","ETHUSD",1769561725567,13.15615698,3020.4,3019.8,0.001]
["bitfinex","ETHUSD",1769561726491,13.71115698,3020.4,3019.8,0.001]
["bitfinex","ETHUSD",1769561726994,0.555,3020.4,3019.8,0.001]
["bitfinex","ETHUSD",1769561727699,16.09039317,3020.4,3019.4,0.001]
["bitfinex","ETHUSD",1769561727986,13.15615698,3020.3,3019.4,0.001]
["bitfinex","ETHUSD",1769561728771,13.71115698,3020.3,3019.4,0.001]
["bitfinex","ETHUSD",1769561729498,14.53889047,3020.3,3019.4,0.001]
["bitfinex","ETHUSD",1769561729664,13.15615698,3020.1,3019.4,0.001]
["bitfinex","ETHUSD",1769561729866,13.71115698,3020.1,3019.4,0.001]
["bitfinex","ETHUSD",1769561731094,14.26615698,3020.1,3019.4,0.001]
["bitfinex","ETHUSD",1769561732303,14.82115698,3020.1,3019.4,0.001]
["bitfinex","ETHUSD",1769561733498,15.37615698,3020.1,3019.4,0.001]
["bitfinex","ETHUSD",1769561733705,16.31172826,3020.1,3019.4,0.001]
["bitfinex","ETHUSD",1769561734685,13.15615698,3020.0,3019.4,0.001]
["bitfinex","ETHUSD",1769561735695,13.71115698,3020.0,3019.4,0.001]
["bitfinex","ETHUSD",1769561736503,13.71115698,3020.0,3019.7,0.001]
["bitfinex","ETHUSD",1769561736504,0.555,3020.0,3019.7,0.001]
["bitfinex","ETHUSD",1769561736872,1.11,3020.0,3019.7,0.001]
["bitfinex","ETHUSD",1769561737406,1.11,3020.0,3019.8,1.01466419]
["bitfinex","ETHUSD",1769561738002,1.665,3020.0,3019.8,1.01466419]
["bitfinex","ETHUSD",1769561738190,1.665,3020.0,3019.7,0.001]
["bitfinex","ETHUSD",1769561738396,1.615,3020.0,3019.7,0.001]
["bitfinex","ETHUSD",1769561738708,1.615,3020.0,3019.7,0.82889619]
["bitfinex","ETHUSD",1769561739271,2.17,3020.0,3019.7,0.001]
["bitfinex","ETHUSD",1769561739468,2.17,3020.0,3019.7,0.82889443]
["bitfinex","ETHUSD",1769561740509,2.725,3020.0,3019.7,0.001]
["bitfinex","ETHUSD",1769561741400,3.25091121,3020.0,3019.7,0.001]
["bitfinex","ETHUSD",1769561742811,3.80591121,3020.0,3019.7,0.001]
["bitfinex","ETHUSD",1769561743106,2.775,3020.1,3019.7,0.001]
["bitfinex","ETHUSD",1769561743306,1.11746488,3020.1,3019.7,1.37033028]
["bitfinex","ETHUSD",1769561743608,0.555,3020.3,3019.7,1.37033028]
["bitfinex","ETHUSD",1769561744000,1.11,3020.3,3019.7,1.37033028]
["bitfinex","ETHUSD",1769561745417,1.665,3020.3,3019.7,1.37033028]
["bitfinex","ETHUSD",1769561746312,13.15615698,3020.2,3019.4,0.001]
["bitfinex","ETHUSD",1769561747800,13.71115698,3020.2,3019.4,0.001]
["bitfinex","ETHUSD",1769561748002,0.002,3020.0,3019.4,0.001]
["bitfinex","ETHUSD",1769561749218,0.557,3020.0,3019.4,0.001]
["bitfinex","ETHUSD",1769561750306,1.112,3020.0,3019.4,0.001]
["bitfinex","ETHUSD",1769561751516,1.667,3020.0,3019.4,0.001]
["bitfinex","ETHUSD",1769561752510,2.222,3020.0,3019.4,0.001]
["bitfinex","ETHUSD",1769561752730,15.37815698,3020.0,3019.4,0.001]
["bitfinex","ETHUSD",1769561752923,13.15615698,3019.9,3019.4,0.001]
["bitfinex","ETHUSD",1769561753423,2.222,3020.0,3019.4,0.001]
["bitfinex","ETHUSD",1769561753610,2.777,3020.0,3019.4,0.001]
["bitfinex","ETHUSD",1769561754699,3.332,3020.0,3019.4,0.001]
["bitfinex","ETHUSD",1769561755093,3.332,3020.0,3019.4,12.91597121]
["bitfinex","ETHUSD",1769561755094,1.72773917,3020.0,3019.4,12.91597121]
["bitfinex","ETHUSD",1769561755295,1.72773917,3020.0,3019.5,14.20656833]
["bitfinex","ETHUSD",1769561755923,2.28273917,3020.0,3019.6,13.74289543]
["bitfinex","ETHUSD",1769561756298,0.555,3020.2,3019.6,13.74289543]
["bitfinex","ETHUSD",1769561757015,1.11,3020.2,3019.6,13.74289543]
["bitfinex","ETHUSD",1769561757825,1.11,3020.2,3019.6,0.82792422]
["bitfinex","ETHUSD",1769561758027,1.11,3020.2,3019.6,2.66266349]
["bitfinex","ETHUSD",1769561758228,15.10119403,3020.2,3019.6,1.83473927]
["bitfinex","ETHUSD",1769561758425,15.10119403,3020.2,3019.5,0.8279463]
["bitfinex","ETHUSD",1769561759499,15.65619403,3020.2,3019.5,0.8279463]
["bitfinex","ETHUSD",1769561760128,15.65619403,3020.2,3019.4,3.31286547]
["bitfinex","ETHUSD",1769561760292,15.65619403,3020.2,3019.4,16.22783668]
["bitfinex","ETHUSD",1769561760710,2.222,3020.3,3019.7,12.91597121]
["bitfinex","ETHUSD",1769561760912,1.11,3020.4,3019.7,12.91597121]
["bitfinex","ETHUSD",1769561760913,1.11,3020.4,3019.8,14.20656833]
["bitfinex","ETHUSD",1769561761339,0.002,3020.0,3019.8,14.20656833]
["bitfinex","ETHUSD",1769561761628,1.11,3020.4,3019.8,14.20656833]
["bitfinex","ETHUSD",1769561761820,1.665,3020.4,3019.8,14.20656833]
["bitfinex","ETHUSD",1769561762395,1.665,3020.4,3019.9,0.82784198]
["bitfinex","ETHUSD",1769561762596,1.665,3020.4,3020.0,1.83457893]
["bitfinex","ETHUSD",1769561762998,2.22,3020.4,3020.0,1.83457893]
["bitfinex","ETHUSD",1769561764237,2.775,3020.4,3020.0,1.83457893]
["bitfinex","ETHUSD",1769561764424,2.775,3020.4,3020.0,2.66236652]
["bitfinex","ETHUSD",1769561764805,1.94631474,3020.4,3020.0,1.83457893]
["bitfinex","ETHUSD",1769561765134,0.01525896,3020.4,3020.0,1.83457893]
["bitfinex","ETHUSD",1769561765337,3.9762049,3020.5,3019.9,0.8278246]
["bitfinex","ETHUSD",1769561766343,3.9762049,3020.5,3019.8,3.31147388]
["bitfinex","ETHUSD",1769561766344,3.9762049,3020.5,3020.0,0.82781207]
["bitfinex","ETHUSD",1769561766633,4.5312049,3020.5,3019.8,3.31147388]
["bitfinex","ETHUSD",1769561768136,5.0862049,3020.5,3019.8,3.31147388]
["bitfinex","ETHUSD",1769561768504,5.0862049,3020.5,3019.8,16.22644509]
["bitfinex","ETHUSD",1769561768739,5.0862049,3020.5,3019.9,1.70553145]
["bitfinex","ETHUSD",1769561769409,5.6412049,3020.5,3019.9,1.70553145]
["bitfinex","ETHUSD",1769561769644,2.222,3020.8,3020.2,12.91497121]
["bitfinex","ETHUSD",1769561769807,2.222,3021.3,3020.4,12.91497121]
["bitfinex","ETHUSD",1769561770445,2.222,3021.3,3020.7,12.91497121]
["bitfinex","ETHUSD",1769561770743,2.222,3021.3,3020.8,0.82759533]
["bitfinex","ETHUSD",1769561771630,2.51404529,3021.3,3020.8,0.82759533]
["bitfinex","ETHUSD",1769561772923,3.06904529,3021.3,3020.8,0.82759533]
["bitfinex","ETHUSD",1769561773243,3.06904529,3021.3,3020.9,1.70529479]
["bitfinex","ETHUSD",1769561773751,0.002,3021.0,3020.9,1.70529479]
["bitfinex","ETHUSD",1769561773936,3.06904529,3021.3,3020.9,1.70529479]
["bitfinex","ETHUSD",1769561774141,1e-08,3021.3,3020.9,1.70529479]
["bitfinex","ETHUSD",1769561774926,1e-08,3021.3,3021.0,0.82754054]
["bitfinex","ETHUSD",1769561775447,0.55500001,3021.3,3021.0,0.82754054]
["bitfinex","ETHUSD",1769561775607,0.55500001,3021.3,3020.9,2.53284948]
["bitfinex","ETHUSD",1769561776621,1.11000001,3021.3,3020.9,2.53284948]
["bitfinex","ETHUSD",1769561778037,1.66500001,3021.3,3020.9,2.53284948]
["bitfinex","ETHUSD",1769561779861,2.22000001,3021.3,3020.9,2.53284948]
["bitfinex","ETHUSD",1769561781351,2.77500001,3021.3,3020.9,2.53284948]
["bitfinex","ETHUSD",1769561782753,3.33000001,3021.3,3020.9,2.53284948]
["bitfinex","ETHUSD",1769561784153,3.88500001,3021.3,3020.9,2.53284948]
["bitfinex","ETHUSD",1769561785249,0.57703456,3021.3,3020.9,2.53284948]
["bitfinex","ETHUSD",1769561785623,0.57703456,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1769561785824,0.555,3021.5,3021.2,0.001]
["bitfinex","ETHUSD",1769561786327,1.11,3021.5,3021.2,0.001]
["bitfinex","ETHUSD",1769561787525,1.665,3021.5,3021.2,0.001]
["bitfinex","ETHUSD",1769561788658,2.22,3021.5,3021.2,0.001]
["bitfinex","ETHUSD",1769561789963,2.775,3021.5,3021.2,0.001]
["bitfinex","ETHUSD",1769561790161,4.997,3021.6,3021.2,0.001]
["bitfinex","ETHUSD",1769561790623,4.997,3021.6,3021.2,1.23656604]
["bitfinex","ETHUSD",1769561790827,4.98161803,3021.6,3021.2,1.23656604]
["bitfinex","ETHUSD",1769561791240,5.53661803,3021.6,3021.2,1.23656604]
["bitfinex","ETHUSD",1769561791826,5.53661803,3021.6,3021.2,0.001]
["bitfinex","ETHUSD",1769561792636,12.2078555,3022.0,3021.2,0.001]
["bitfinex","ETHUSD",1769561792826,12.2078555,3022.0,3021.3,30.0]
["bitfinex","ETHUSD",1769561793030,12.2078555,3022.0,3021.2,0.001]
["bitfinex","ETHUSD",1769561793530,12.2078555,3022.0,3021.3,30.0]
["bitfinex","ETHUSD",1769561793843,12.7628555,3022.0,3021.4,3.0001]
["bitfinex","ETHUSD",1769561794158,12.7628555,3022.0,3021.3,30.0]
["bitfinex","ETHUSD",1769561795159,13.3178555,3022.0,3021.4,0.82743099]
["bitfinex","ETHUSD",1769561795664,13.3178555,3022.0,3021.3,0.82744756]
["bitfinex","ETHUSD",1769561795961,13.3178555,3022.0,3021.3,0.82745621]
["bitfinex","ETHUSD",1769561796342,13.8728555,3022.0,3021.3,0.82745621]
["bitfinex","ETHUSD",1769561796545,13.8728555,3022.0,3021.3,1.24129571]
["bitfinex","ETHUSD",1769561797629,14.4278555,3022.0,3021.3,1.24129571]
["bitfinex","ETHUSD",1769561797849,8.1088555,3022.0,3021.3,1.24129571]
["bitfinex","ETHUSD",1769561798054,0.002,3021.7,3021.3,1.24129571]
["bitfinex","ETHUSD",1769561798254,0.441,3022.0,3021.3,1.24129571]
["bitfinex","ETHUSD",1769561798460,0.441,3022.0,3021.4,1.54222768]
["bitfinex","ETHUSD",1769561798773,0.996,3022.0,3021.4,1.54222768]
["bitfinex","ETHUSD",1769561799534,0.996,3022.0,3021.5,0.8274036]
["bitfinex","ETHUSD",1769561799972,1.551,3022.0,3021.5,0.8274036]
["bitfinex","ETHUSD",1769561800343,0.002,3022.1,3021.5,0.8274036]
["bitfinex","ETHUSD",1769561800668,13.8278555,3022.1,3021.5,1.43671212]
["bitfinex","ETHUSD",1769561800865,13.8278555,3022.1,3021.5,0.60930852]
["bitfinex","ETHUSD",1769561801035,14.3828555,3022.1,3021.4,2.36965496]
["bitfinex","ETHUSD",1769561801242,14.3828555,3022.1,3021.4,0.82742728]
["bitfinex","ETHUSD",1769561802075,14.9378555,3022.1,3021.4,0.82742728]
["bitfinex","ETHUSD",1769561802572,14.9378555,3022.1,3021.3,1.2412924]
["bitfinex","ETHUSD",1769561803269,15.4928555,3022.1,3021.3,1.2412924]
["bitfinex","ETHUSD",1769561804375,16.0478555,3022.1,3021.3,1.2412924]
["bitfinex","ETHUSD",1769561805690,16.6028555,3022.1,3021.3,1.2412924]
["bitfinex","ETHUSD",1769561805983,16.6028555,3022.1,3021.5,0.8274036]
["bitfinex","ETHUSD",1769561806857,17.1578555,3022.1,3021.5,0.8274036]
["bitfinex","ETHUSD",1769561808273,17.7128555,3022.1,3021.4,1.28264518]
["bitfinex","ETHUSD",1769561808450,12.99760887,3022.0,3021.4,1.28264518]
["bitfinex","ETHUSD",1769561809489,13.55260887,3022.0,3021.4,1.28264518]
["bitfinex","ETHUSD",1769561810089,13.55260887,3022.0,3021.6,0.001]
["bitfinex","ETHUSD",1769561810685,14.10760887,3022.0,3021.6,0.001]
["bitfinex","ETHUSD",1769561811993,14.66260887,3022.0,3021.6,0.001]
["bitfinex","ETHUSD",1769561813761,15.21760887,3022.0,3021.6,0.001]
["bitfinex","ETHUSD",1769561814393,2.22,3022.0,3021.6,0.001]
["bitfinex","ETHUSD",1769561814899,2.775,3022.0,3021.6,0.001]
["bitfinex","ETHUSD",1769561815188,2.74659359,3022.0,3021.6,1.41143389]
["bitfinex","ETHUSD",1769561815394,1.13583542,3022.0,3021.6,1.41143389]
["bitfinex","ETHUSD",1769561815996,14.46229764,3022.0,3021.6,1.41143389]
["bitfinex","ETHUSD",1769561816202,15.01729764,3022.0,3021.6,0.001]
["bitfinex","ETHUSD",1769561817507,15.57229764,3022.0,3021.6,0.001]
["bitfinex","ETHUSD",1769561818487,16.12729764,3022.0,3021.6,0.001]
["bitfinex","ETHUSD",1769561818837,21.55434509,3022.0,3021.2,0.001]
["bitfinex","ETHUSD",1769561818991,15.87059673,3021.9,3021.2,0.001]
["bitfinex","ETHUSD",1769561819711,16.42559673,3021.9,3021.2,0.001]
["bitfinex","ETHUSD",1769561821029,1.11,3021.9,3021.2,13.27691626]
["bitfinex","ETHUSD",1769561821678,1.11,3021.9,3021.5,0.001]
["bitfinex","ETHUSD",1769561821921,2.80083542,3022.0,3021.5,0.001]
["bitfinex","ETHUSD",1769561822104,0.08737274,3021.9,3021.5,0.001]
["bitfinex","ETHUSD",1769561822524,2.80083542,3022.0,3021.5,0.001]
["bitfinex","ETHUSD",1769561822823,2.80083542,3022.0,3021.6,1.32769163]
["bitfinex","ETHUSD",1769561823476,2.642508,3022.1,3021.6,15.43098376]
["bitfinex","ETHUSD",1769561823925,2.58349292,3022.1,3021.6,15.43098376]
["bitfinex","ETHUSD",1769561824325,2.22,3022.1,3021.6,15.43098376]
["bitfinex","ETHUSD",1769561824524,0.83680822,3022.2,3021.7,1.87415109]
["bitfinex","ETHUSD",1769561824729,0.00861644,3022.2,3021.7,1.87415109]
["bitfinex","ETHUSD",1769561825295,0.00861644,3022.2,3021.8,0.82732146]
["bitfinex","ETHUSD",1769561825691,0.29042466,3022.4,3021.8,0.82732146]
["bitfinex","ETHUSD",1769561827843,0.84542466,3022.4,3021.8,0.82732146]
["bitfinex","ETHUSD",1769561828048,14.17188688,3022.4,3021.7,1.87415109]
["bitfinex","ETHUSD",1769561828253,14.17188688,3022.4,3021.7,0.82734542]
["bitfinex","ETHUSD",1769561829040,14.72688688,3022.4,3021.7,0.82734542]
["bitfinex","ETHUSD",1769561830040,15.28188688,3022.4,3021.6,3.30939537]
["bitfinex","ETHUSD",1769561830218,15.28188688,3022.4,3021.6,16.58531163]
["bitfinex","ETHUSD",1769561831305,15.83688688,3022.4,3021.6,16.58531163]
["bitfinex","ETHUSD",1769561833243,16.39188688,3022.4,3021.6,16.58531163]
["bitfinex","ETHUSD",1769561833844,3.06542466,3022.4,3021.8,30.0]
["bitfinex","ETHUSD",1769561834245,3.06542466,3022.4,3022.0,0.001]
["bitfinex","ETHUSD",1769561834545,3.62042466,3022.4,3022.0,0.001]
["bitfinex","ETHUSD",1769561835645,3.57042466,3022.4,3022.0,0.001]
["bitfinex","ETHUSD",1769561835810,4.12542466,3022.4,3022.0,0.001]
["bitfinex","ETHUSD",1769561836244,4.12542466,3022.4,3022.0,0.41475535]
["bitfinex","ETHUSD",1769561836417,4.12542466,3022.4,3022.1,0.82723933]
["bitfinex","ETHUSD",1769561837035,1.68042466,3022.4,3022.1,0.82723933]
["bitfinex","ETHUSD",1769561838423,2.23542466,3022.4,3022.0,1.24201227]
["bitfinex","ETHUSD",1769561840056,1.96228761,3022.4,3022.0,1.24201227]
["bitfinex","ETHUSD",1769561840358,0.30601351,3022.4,3022.0,1.24201227]
["bitfinex","ETHUSD",1769561840538,13.32846222,3022.6,3022.1,0.45511659]
["bitfinex","ETHUSD",1769561840720,0.002,3022.6,3022.1,0.45511659]
["bitfinex","ETHUSD",1769561841120,0.557,3022.6,3022.1,0.45511659]
["bitfinex","ETHUSD",1769561842036,1e-08,3022.6,3022.1,0.45511659]
["bitfinex","ETHUSD",1769561842563,1.11,3022.8,3022.1,0.45511659]
["bitfinex","ETHUSD",1769561842564,1.11,3022.8,3022.2,0.82721196]
["bitfinex","ETHUSD",1769561842870,1.11,3022.8,3022.3,0.45911764]
["bitfinex","ETHUSD",1769561843616,1.665,3022.8,3022.3,0.45911764]
["bitfinex","ETHUSD",1769561844253,0.83697253,3022.8,3022.3,0.45911764]
["bitfinex","ETHUSD",1769561844441,0.00894506,3022.8,3022.3,1.28628443]
["bitfinex","ETHUSD",1769561844983,0.555,3023.0,3022.3,1.28628443]
["bitfinex","ETHUSD",1769561845158,0.555,3023.0,3022.4,1.8180162]
["bitfinex","ETHUSD",1769561846020,1.11,3023.0,3022.4,1.8180162]
["bitfinex","ETHUSD",1769561846440,1.11,3023.0,3022.5,0.82812985]
["bitfinex","ETHUSD",1769561847265,1.665,3023.0,3022.5,0.82812985]
["bitfinex","ETHUSD",1769561848575,2.22,3023.0,3022.5,0.82812985]
["bitfinex","ETHUSD",1769561848750,2.22,3023.0,3022.6,0.66476892]
["bitfinex","ETHUSD",1769561849262,6.105,3023.1,3022.6,0.66476892]
["bitfinex","ETHUSD",1769561849651,6.66,3023.1,3022.6,0.66476892]
["bitfinex","ETHUSD",1769561850648,6.66,3023.1,3022.7,0.82707513]
["bitfinex","ETHUSD",1769561850978,7.215,3023.1,3022.7,0.82707513]
["bitfinex","ETHUSD",1769561851181,7.215,3023.1,3022.7,1.30719338]
["bitfinex","ETHUSD",1769561851982,7.77,3023.1,3022.7,1.30719338]
["bitfinex","ETHUSD",1769561853245,7.974,3023.1,3022.7,1.30719338]
["bitfinex","ETHUSD",1769561853679,0.555,3023.5,3022.9,30.0]
["bitfinex","ETHUSD",1769561853892,0.555,3023.5,3023.0,3.39333888]
["bitfinex","ETHUSD",1769561854075,0.555,3023.5,3022.8,13.58505582]
["bitfinex","ETHUSD",1769561854076,0.555,3023.5,3022.9,30.0]
["bitfinex","ETHUSD",1769561854453,1.11,3023.5,3022.9,30.0]
["bitfinex","ETHUSD",1769561854889,1.11,3023.5,3022.9,30.693]
["bitfinex","ETHUSD",1769561855190,1.11,3023.5,3022.9,0.693]
["bitfinex","ETHUSD",1769561855369,1.11,3023.5,3023.0,0.82699305]
["bitfinex","ETHUSD",1769561855693,13.80086187,3023.7,3023.0,2.66829516]
["bitfinex","ETHUSD",1769561855987,0.555,3023.7,3023.1,30.0]
["bitfinex","ETHUSD",1769561856191,1e-08,3023.7,3023.1,13.58505582]
["bitfinex","ETHUSD",1769561856992,0.55500001,3023.7,3023.1,13.58505582]
["bitfinex","ETHUSD",1769561857513,0.55500001,3023.7,3023.1,30.0]
["bitfinex","ETHUSD",1769561857687,0.55500001,3023.7,3023.2,3.26682952]
["bitfinex","ETHUSD",1769561857984,0.002,3023.2,3023.1,30.0]
["bitfinex","ETHUSD",1769561858160,1e-08,3023.7,3023.1,30.0]
["bitfinex","ETHUSD",1769561858488,0.002,3023.5,3023.1,30.0]
["bitfinex","ETHUSD",1769561858698,1e-08,3023.7,3023.1,30.0]
["bitfinex","ETHUSD",1769561859397,13.80086187,3023.9,3023.1,18.883]
["bitfinex","ETHUSD",1769561859583,15.23644806,3023.9,3023.1,1.51995965]
["bitfinex","ETHUSD",1769561859887,15.23644806,3023.9,3022.9,0.82700373]
["bitfinex","ETHUSD",1769561860094,15.23644806,3023.9,3023.0,1.5199877]
["bitfinex","ETHUSD",1769561860265,15.23644806,3023.9,3023.0,1.519979]
["bitfinex","ETHUSD",1769561860583,15.23644806,3023.9,3023.1,0.82696287]
["bitfinex","ETHUSD",1769561860784,15.23644806,3023.9,3023.0,0.693]
["bitfinex","ETHUSD",1769561860785,13.24586187,3023.7,3023.0,0.693]
["bitfinex","ETHUSD",1769561860989,13.24586187,3023.7,3022.9,0.82701177]
["bitfinex","ETHUSD",1769561861374,13.24586187,3023.7,3023.0,0.82698793]
["bitfinex","ETHUSD",1769561861982,13.80086187,3023.7,3022.9,0.82702041]
["bitfinex","ETHUSD",1769561863297,14.35586187,3023.7,3022.9,0.82702041]
["bitfinex","ETHUSD",1769561863603,14.35586187,3023.7,3022.9,3.14]
["bitfinex","ETHUSD",1769561864407,15.91755101,3023.7,3022.9,3.14]
["bitfinex","ETHUSD",1769561864590,16.47255101,3023.7,3022.7,0.82706149]
["bitfinex","ETHUSD",1769561864899,16.47255101,3023.7,3022.8,0.82704525]
["bitfinex","ETHUSD",1769561865693,13.24586187,3023.6,3022.7,0.82705667]
["bitfinex","ETHUSD",1769561865898,13.24586187,3023.4,3022.7,0.82705667]
["bitfinex","ETHUSD",1769561866107,13.24586187,3023.4,3022.5,0.129]
["bitfinex","ETHUSD",1769561866295,13.24586187,3023.4,3022.5,0.001]
["bitfinex","ETHUSD",1769561866902,13.80086187,3023.4,3022.5,0.001]
["bitfinex","ETHUSD",1769561868000,14.35586187,3023.4,3022.5,0.001]
["bitfinex","ETHUSD",1769561868201,13.24586187,3023.2,3022.5,0.001]
["bitfinex","ETHUSD",1769561869373,13.80086187,3023.2,3022.5,0.001]
["bitfinex","ETHUSD",1769561870298,13.80086187,3023.2,3022.8,0.001]
["bitfinex","ETHUSD",1769561870506,14.35586187,3023.2,3022.8,0.001]
["bitfinex","ETHUSD",1769561871505,1.11,3023.2,3022.8,13.58605582]
["bitfinex","ETHUSD",1769561871688,1.665,3023.2,3022.9,1.35860558]
["bitfinex","ETHUSD",1769561872498,1.174,3023.2,3022.9,1.35860558]
["bitfinex","ETHUSD",1769561872806,1.009,3023.2,3022.9,2.18560938]
["bitfinex","ETHUSD",1769561873012,1.564,3023.2,3022.9,2.18560938]
["bitfinex","ETHUSD",1769561873202,1.564,3023.2,3023.0,1.57716652]
["bitfinex","ETHUSD",1769561873510,1.112,3023.4,3023.0,1.57716652]
["bitfinex","ETHUSD",1769561873890,1.112,3023.4,3022.9,0.82701973]
["bitfinex","ETHUSD",1769561874191,1.667,3023.4,3022.9,0.82701973]
["bitfinex","ETHUSD",1769561875213,1.667,3023.4,3022.8,0.001]
["bitfinex","ETHUSD",1769561875393,2.222,3023.4,3022.8,0.001]
["bitfinex","ETHUSD",1769561875581,1.39413688,3023.4,3022.8,0.001]
["bitfinex","ETHUSD",1769561875780,0.56627376,3023.4,3022.8,0.001]
["bitfinex","ETHUSD",1769561875981,1e-08,3023.4,3022.8,0.001]
["bitfinex","ETHUSD",1769561876388,1e-08,3023.4,3022.9,0.33092232]
["bitfinex","ETHUSD",1769561876583,13.24586187,3023.6,3022.9,0.33092232]
["bitfinex","ETHUSD",1769561878017,13.24586187,3023.6,3022.9,1.1579353]
["bitfinex","ETHUSD",1769561878222,13.80086187,3023.6,3022.9,1.1579353]
["bitfinex","ETHUSD",1769561879123,13.80086187,3023.6,3022.9,1.157942]
["bitfinex","ETHUSD",1769561879322,14.35586187,3023.6,3022.9,1.157942]
["bitfinex","ETHUSD",1769561879704,14.35586187,3023.6,3022.9,0.33092232]
["bitfinex","ETHUSD",1769561880204,14.35586187,3023.6,3022.9,1.15793862]
["bitfinex","ETHUSD",1769561880418,14.91086187,3023.6,3022.9,1.15793862]
["bitfinex","ETHUSD",1769561881625,15.46586187,3023.6,3022.9,1.15793862]
["bitfinex","ETHUSD",1769561881926,15.46586187,3023.6,3022.9,0.33092232]
["bitfinex","ETHUSD",1769561882434,15.46586187,3023.6,3022.8,0.001]
["bitfinex","ETHUSD",1769561882816,12.97086041,3023.2,3022.8,0.001]
["bitfinex","ETHUSD",1769561883018,12.97086041,3023.2,3022.5,0.8281101]
["bitfinex","ETHUSD",1769561883019,12.96966259,3023.2,3022.5,0.001]
["bitfinex","ETHUSD",1769561883402,12.96966259,3023.2,3022.5,0.82810654]
["bitfinex","ETHUSD",1769561883602,11.31386267,3023.2,3022.5,0.82810654]
["bitfinex","ETHUSD",1769561883837,11.31386267,3023.2,3022.5,0.001]
["bitfinex","ETHUSD",1769561883838,11.04096017,3023.2,3022.5,0.001]
["bitfinex","ETHUSD",1769561884241,12.14525619,3023.2,3022.5,0.001]
["bitfinex","ETHUSD",1769561885134,12.70025619,3023.2,3022.5,0.001]
["bitfinex","ETHUSD",1769561886239,13.25525619,3023.2,3022.5,0.001]
["bitfinex","ETHUSD",1769561887448,13.81025619,3023.2,3022.5,0.001]
["bitfinex","ETHUSD",1769561888513,14.36525619,3023.2,3022.5,0.001]
["bitfinex","ETHUSD",1769561888712,13.79876431,3023.0,3022.5,0.001]
["bitfinex","ETHUSD",1769561890141,14.35376431,3023.0,3022.5,0.001]
["bitfinex","ETHUSD",1769561891443,14.90876431,3023.0,3022.5,0.001]
["bitfinex","ETHUSD",1769561892944,15.46376431,3023.0,3022.5,0.001]
["bitfinex","ETHUSD",1769561893941,13.79876431,3022.9,3022.0,0.001]
["bitfinex","ETHUSD",1769561894115,15.29204141,3022.9,3022.0,0.001]
["bitfinex","ETHUSD",1769561894627,15.29204141,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1769561894836,15.29204141,3022.9,3022.0,0.001]
["bitfinex","ETHUSD",1769561895268,15.84704141,3022.9,3022.0,0.001]
["bitfinex","ETHUSD",1769561895473,13.79876431,3022.7,3022.0,0.001]
["bitfinex","ETHUSD",1769561896458,14.35376431,3022.7,3022.0,0.001]
["bitfinex","ETHUSD",1769561897557,14.90876431,3022.7,3022.0,0.001]
["bitfinex","ETHUSD",1769561899277,15.46376431,3022.7,3022.0,0.001]
["bitfinex","ETHUSD",1769561900457,16.01876431,3022.7,3022.0,0.001]
["bitfinex","ETHUSD",1769561901267,13.79876431,3022.6,3022.0,0.001]
["bitfinex","ETHUSD",1769561901777,14.35376431,3022.6,3022.0,0.001]
["bitfinex","ETHUSD",1769561902789,14.90876431,3022.6,3022.0,0.001]
["bitfinex","ETHUSD",1769561902958,13.79876431,3022.5,3021.5,0.001]
["bitfinex","ETHUSD",1769561903164,13.79876431,3022.2,3021.2,0.001]
["bitfinex","ETHUSD",1769561903389,13.79876431,3022.2,3021.2,0.82848262]
["bitfinex","ETHUSD",1769561904190,14.35376431,3022.2,3021.2,0.001]
["bitfinex","ETHUSD",1769561905163,14.90876431,3022.2,3021.2,0.001]
["bitfinex","ETHUSD",1769561906326,14.90876431,3022.2,3021.2,13.03271566]
["bitfinex","ETHUSD",1769561906475,14.90876431,3022.2,3021.3,14.33498723]
["bitfinex","ETHUSD",1769561906476,1.665,3022.2,3021.3,14.33498723]
["bitfinex","ETHUSD",1769561906986,1.665,3022.2,3021.4,13.85914665]
["bitfinex","ETHUSD",1769561907856,1.665,3022.2,3021.4,13.03171566]
["bitfinex","ETHUSD",1769561908062,2.22,3022.2,3021.4,13.03171566]
["bitfinex","ETHUSD",1769561909198,2.775,3022.2,3021.4,13.03171566]
["bitfinex","ETHUSD",1769561909394,16.04118473,3022.2,3021.4,14.54805969]
["bitfinex","ETHUSD",1769561909903,16.04118473,3022.2,3021.4,1.51634403]
["bitfinex","ETHUSD",1769561910282,13.26618473,3022.1,3021.2,0.001]
["bitfinex","ETHUSD",1769561911495,13.82118473,3022.1,3021.2,0.001]
["bitfinex","ETHUSD",1769561912468,13.82118473,3022.1,3021.2,13.03271566]
["bitfinex","ETHUSD",1769561912670,14.37618473,3022.1,3021.2,13.03271566]
["bitfinex","ETHUSD",1769561913203,14.37618473,3022.1,3021.3,0.82745837]
["bitfinex","ETHUSD",1769561913502,14.37618473,3022.1,3021.4,1.7170102]
["bitfinex","ETHUSD",1769561913928,14.93118473,3022.1,3021.4,1.7170102]
["bitfinex","ETHUSD",1769561915137,15.48618473,3022.1,3021.4,1.7170102]
["bitfinex","ETHUSD",1769561915521,13.26618473,3021.9,3021.2,0.001]
["bitfinex","ETHUSD",1769561916132,13.82118473,3021.9,3021.2,0.001]
["bitfinex","ETHUSD",1769561916335,15.96788216,3021.9,3021.2,0.001]
["bitfinex","ETHUSD",1769561917602,13.26618473,3021.8,3021.2,0.001]
["bitfinex","ETHUSD",1769561918633,13.26618473,3021.8,3021.7,0.001]
["bitfinex","ETHUSD",1769561918830,13.82118473,3021.8,3021.2,0.001]
["bitfinex","ETHUSD",1769561919035,16.15427879,3021.8,3021.2,0.001]
["bitfinex","ETHUSD",1769561919934,13.26618473,3021.7,3021.2,0.001]
["bitfinex","ETHUSD",1769561921107,13.82118473,3021.7,3021.2,0.001]
["bitfinex","ETHUSD",1769561922308,14.37618473,3021.7,3021.2,0.001]
["bitfinex","ETHUSD",1769561922646,1.11,3021.7,3021.2,0.001]
["bitfinex","ETHUSD",1769561923434,1.665,3021.7,3021.2,0.001]
["bitfinex","ETHUSD",1769561924763,13.26618473,3021.6,3021.2,0.001]
["bitfinex","ETHUSD",1769561925942,13.82118473,3021.6,3021.2,0.001]
["bitfinex","ETHUSD",1769561927119,14.37618473,3021.6,3021.2,0.001]
["bitfinex","ETHUSD",1769561927956,1.11,3021.6,3021.2,0.001]
["bitfinex","ETHUSD",1769561928259,1.11,3021.6,3020.7,9.536]
["bitfinex","ETHUSD",1769561928260,14.37618473,3021.6,3020.7,9.536]
["bitfinex","ETHUSD",1769561928457,14.93118473,3021.6,3020.8,0.9536]
["bitfinex","ETHUSD",1769561928749,14.93118473,3021.6,3020.7,6.547]
["bitfinex","ETHUSD",1769561929046,14.93118473,3021.6,3020.7,5.796]
["bitfinex","ETHUSD",1769561929246,14.93118473,3021.6,3020.8,6.524]
["bitfinex","ETHUSD",1769561930046,15.48618473,3021.6,3020.8,6.524]
["bitfinex","ETHUSD",1769561930213,15.48618473,3021.6,3020.8,7.35158819]
["bitfinex","ETHUSD",1769561930413,15.48618473,3021.6,3020.8,3.19697149]
["bitfinex","ETHUSD",1769561930646,15.48618473,3021.6,3021.0,0.001]
["bitfinex","ETHUSD",1769561930844,0.002,3021.5,3021.0,0.001]
["bitfinex","ETHUSD",1769561932547,0.557,3021.5,3021.0,0.001]
["bitfinex","ETHUSD",1769561933917,1.112,3021.5,3021.0,0.001]
["bitfinex","ETHUSD",1769561935323,1.667,3021.5,3021.0,0.001]
["bitfinex","ETHUSD",1769561936547,2.222,3021.5,3021.0,0.001]
["bitfinex","ETHUSD",1769561937625,2.777,3021.5,3021.0,0.001]
["bitfinex","ETHUSD",1769561938741,16.20622618,3021.5,3021.0,0.001]
["bitfinex","ETHUSD",1769561940258,16.76122618,3021.5,3021.0,0.001]
["bitfinex","ETHUSD",1769561941557,17.31622618,3021.5,3021.0,0.001]
["bitfinex","ETHUSD",1769561942264,4.442,3021.5,3021.0,0.001]
["bitfinex","ETHUSD",1769561942962,4.997,3021.5,3021.0,0.001]
["bitfinex","ETHUSD",1769561943671,0.002,3021.2,3021.0,0.001]
["bitfinex","ETHUSD",1769561943962,4.997,3021.5,3021.0,0.001]
["bitfinex","ETHUSD",1769561944175,5.552,3021.5,3021.0,0.001]
["bitfinex","ETHUSD",1769561945363,6.107,3021.5,3021.0,0.001]
["bitfinex","ETHUSD",1769561946547,6.662,3021.5,3021.0,0.001]
["bitfinex","ETHUSD",1769561948066,5.66763394,3021.5,3021.0,13.81879953]
["bitfinex","ETHUSD",1769561948366,5.66763394,3021.5,3021.1,1.46463675]
["bitfinex","ETHUSD",1769561949963,6.22263394,3021.5,3021.1,2.29214721]
["bitfinex","ETHUSD",1769561951138,6.77763394,3021.5,3021.1,1.46463675]
["bitfinex","ETHUSD",1769561952382,7.33263394,3021.5,3021.1,1.46463675]
["bitfinex","ETHUSD",1769561953455,7.88763394,3021.5,3021.1,1.46463675]
["bitfinex","ETHUSD",1769561955046,8.44263394,3021.5,3021.1,1.46463675]
["bitfinex","ETHUSD",1769561955485,8.44263394,3021.5,3021.3,0.001]
["bitfinex","ETHUSD",1769561956289,8.99763394,3021.5,3021.3,0.001]
["bitfinex","ETHUSD",1769561957359,9.55263394,3021.5,3021.3,0.001]
["bitfinex","ETHUSD",1769561957554,8.00326788,3021.5,3021.3,0.001]
["bitfinex","ETHUSD",1769561957871,6.45390182,3021.5,3021.3,0.001]
["bitfinex","ETHUSD",1769561958065,1.112,3021.8,3021.3,13.81879953]
["bitfinex","ETHUSD",1769561958256,1.112,3021.8,3021.4,15.19967948]
["bitfinex","ETHUSD",1769561958585,1e-08,3021.5,3021.4,15.19967948]
["bitfinex","ETHUSD",1769561959071,0.02200001,3021.9,3021.5,13.81779953]
["bitfinex","ETHUSD",1769561959271,1e-08,3021.9,3021.6,14.64517575]
["bitfinex","ETHUSD",1769561959799,2.22,3022.1,3021.6,14.64517575]
["bitfinex","ETHUSD",1769561959957,2.22,3022.1,3021.7,1.79546877]
["bitfinex","ETHUSD",1769561960382,2.22,3022.1,3021.7,13.81779953]
["bitfinex","ETHUSD",1769561960681,2.775,3022.1,3021.7,13.81779953]
["bitfinex","ETHUSD",1769561961388,2.775,3022.1,3021.6,0.82736367]
["bitfinex","ETHUSD",1769561961558,0.605,3022.2,3021.7,0.82734224]
["bitfinex","ETHUSD",1769561961959,0.555,3022.1,3021.7,0.82734224]
["bitfinex","ETHUSD",1769561962160,0.555,3022.1,3021.8,1.46451418]
["bitfinex","ETHUSD",1769561963053,1.11,3022.1,3021.8,1.46451418]
["bitfinex","ETHUSD",1769561963472,1.11,3022.1,3021.8,2.29182707]
["bitfinex","ETHUSD",1769561963674,1.11,3022.1,3021.8,1.46451418]
["bitfinex","ETHUSD",1769561964074,1.665,3022.1,3021.8,1.46451418]
["bitfinex","ETHUSD",1769561964481,1.665,3022.1,3021.8,2.29183514]
["bitfinex","ETHUSD",1769561964727,1.665,3022.1,3021.8,1.46451418]
["bitfinex","ETHUSD",1769561965705,2.22,3022.1,3021.8,1.46451418]
["bitfinex","ETHUSD",1769561967101,2.775,3022.1,3021.6,0.82735956]
["bitfinex","ETHUSD",1769561967300,16.34689834,3022.1,3021.4,2.20929597]
["bitfinex","ETHUSD",1769561967506,16.34689834,3022.1,3021.5,9.583]
["bitfinex","ETHUSD",1769561968001,16.34689834,3022.1,3021.6,9.726]
["bitfinex","ETHUSD",1769561968306,3.33,3022.1,3021.7,12.71702657]
["bitfinex","ETHUSD",1769561968504,1.36795488,3022.1,3021.7,12.71702657]
["bitfinex","ETHUSD",1769561969174,1e-08,3022.2,3021.9,42.71702657]
["bitfinex","ETHUSD",1769561969380,1e-08,3022.2,3021.9,12.71702657]
["bitfinex","ETHUSD",1769561969580,1e-08,3022.2,3022.0,0.82726671]
["bitfinex","ETHUSD",1769561969903,1e-08,3022.2,3022.1,1.68534102]
["bitfinex","ETHUSD",1769561970433,1.11,3022.6,3022.1,1.68534102]
["bitfinex","ETHUSD",1769561971632,14.68189834,3022.6,3021.9,0.82727402]
["bitfinex","ETHUSD",1769561971930,15.23689834,3022.6,3021.8,30.0]
["bitfinex","ETHUSD",1769561973733,15.79189834,3022.6,3021.9,0.82729408]
["bitfinex","ETHUSD",1769561974596,2.22,3022.6,3021.9,13.54432065]
["bitfinex","ETHUSD",1769561974932,2.157,3022.6,3021.9,13.54432065]
["bitfinex","ETHUSD",1769561975098,2.712,3022.6,3022.0,1.6853497]
["bitfinex","ETHUSD",1769561975299,2.712,3022.6,3022.0,14.40237627]
["bitfinex","ETHUSD",1769561975733,2.505,3022.6,3022.0,14.40237627]
["bitfinex","ETHUSD",1769561975936,2.505,3022.6,3022.1,0.82723933]
["bitfinex","ETHUSD",1769561976096,3.06,3022.6,3022.1,0.82723933]
["bitfinex","ETHUSD",1769561976299,3.06,3022.6,3022.1,2.68109662]
["bitfinex","ETHUSD",1769561976497,1.13,3022.6,3022.2,12.71702657]
["bitfinex","ETHUSD",1769561977332,1.685,3022.6,3022.2,12.71702657]
["bitfinex","ETHUSD",1769561978005,1.685,3022.6,3022.3,0.82718459]
["bitfinex","ETHUSD",1769561978232,1e-08,3022.7,3022.4,1.68529495]
["bitfinex","ETHUSD",1769561978532,0.555,3022.6,3022.4,1.68529495]
["bitfinex","ETHUSD",1769561978835,1e-08,3022.7,3022.4,1.68529495]
["bitfinex","ETHUSD",1769561979235,0.002,3022.6,3022.4,1.68529495]
["bitfinex","ETHUSD",1769561979415,15.79189834,3023.0,3022.4,1.68529495]
["bitfinex","ETHUSD",1769561979932,2.22,3023.0,3022.4,1.68529495]
["bitfinex","ETHUSD",1769561980403,2.22,3023.0,3022.5,0.82712985]
["bitfinex","ETHUSD",1769561980730,1.11,3022.9,3022.5,0.82712985]
["bitfinex","ETHUSD",1769561981433,1.11,3022.9,3022.5,0.58210499]
["bitfinex","ETHUSD",1769561981636,2.775,3023.2,3022.6,12.71702657]
["bitfinex","ETHUSD",1769561981822,2.20747,3023.2,3023.0,0.51272931]
["bitfinex","ETHUSD",1769561982140,2.777,3023.6,3023.0,0.51272931]
["bitfinex","ETHUSD",1769561982324,2.777,3023.6,3023.0,1.8357049]
["bitfinex","ETHUSD",1769561982530,16.34889834,3023.6,3023.0,0.51272931]
["bitfinex","ETHUSD",1769561982838,16.34889834,3023.6,3023.0,1.33971069]
["bitfinex","ETHUSD",1769561983038,0.557,3023.3,3023.0,1.33971069]
["bitfinex","ETHUSD",1769561983251,0.557,3023.3,3022.7,16.02529561]
["bitfinex","ETHUSD",1769561983432,0.557,3023.3,3022.8,30.0]
["bitfinex","ETHUSD",1769561983636,0.557,3023.3,3023.0,0.82699222]
["bitfinex","ETHUSD",1769561984026,0.557,3023.3,3023.0,0.82699161]
["bitfinex","ETHUSD",1769561984227,1.112,3023.3,3023.0,0.82699161]
["bitfinex","ETHUSD",1769561985850,1.112,3023.3,3022.9,30.0]
["bitfinex","ETHUSD",1769561986145,1.667,3023.3,3022.9,30.0]
["bitfinex","ETHUSD",1769561986343,1.667,3023.3,3022.9,3.39333888]
["bitfinex","ETHUSD",1769561986553,1.667,3023.3,3022.9,30.0]
["bitfinex","ETHUSD",1769561987449,2.222,3023.3,3022.9,30.0]
["bitfinex","ETHUSD",1769561988351,2.222,3023.3,3022.8,3.30817259]
["bitfinex","ETHUSD",1769561988646,1.3941095,3023.3,3022.9,30.0]
["bitfinex","ETHUSD",1769561988950,1e-08,3023.3,3022.9,30.0]
["bitfinex","ETHUSD",1769561989149,1e-08,3023.3,3023.0,3.33081726]
["bitfinex","ETHUSD",1769561989361,1e-08,3023.3,3022.9,30.0]
["bitfinex","ETHUSD",1769561989520,2.222,3023.7,3023.0,12.71702657]
["bitfinex","ETHUSD",1769561989949,2.777,3023.7,3023.0,12.71702657]
["bitfinex","ETHUSD",1769561990161,2.777,3023.7,3022.9,30.0]
["bitfinex","ETHUSD",1769561990341,2.777,3023.7,3023.0,30.0]
["bitfinex","ETHUSD",1769561990548,2.777,3023.7,3023.1,0.82696569]
["bitfinex","ETHUSD",1769561991137,3.332,3023.7,3023.1,0.82696569]
["bitfinex","ETHUSD",1769561991654,0.002,3023.3,3023.0,0.82698811]
["bitfinex","ETHUSD",1769561991960,16.90389834,3023.7,3023.0,0.82698811]
["bitfinex","ETHUSD",1769561992551,17.45889834,3023.7,3023.0,0.82698811]
["bitfinex","ETHUSD",1769561992737,17.45889834,3023.7,3023.0,30.0]
["bitfinex","ETHUSD",1769561993362,13.57189834,3023.6,3023.0,30.0]
["bitfinex","ETHUSD",1769561993664,13.57189834,3023.4,3022.5,0.001]
["bitfinex","ETHUSD",1769561994040,13.57189834,3023.4,3022.5,0.82812928]
["bitfinex","ETHUSD",1769561994438,13.57189834,3023.4,3022.5,0.001]
["bitfinex","ETHUSD",1769561994840,14.12689834,3023.4,3022.5,0.001]
["bitfinex","ETHUSD",1769561995142,15.66590125,3023.3,3022.5,0.001]
["bitfinex","ETHUSD",1769561995966,16.22090125,3023.3,3022.5,0.001]
["bitfinex","ETHUSD",1769561997172,16.77590125,3023.3,3022.5,0.001]
["bitfinex","ETHUSD",1769561997569,1.11,3023.3,3022.5,13.60436012]
["bitfinex","ETHUSD",1769561997936,1.06,3023.3,3022.6,26.557]
["bitfinex","ETHUSD",1769561998136,1.06,3023.3,3022.7,13.60336012]
["bitfinex","ETHUSD",1769561998464,1.615,3023.3,3022.7,13.60336012]
["bitfinex","ETHUSD",1769561998643,1.615,3023.3,3022.8,1.90258114]
["bitfinex","ETHUSD",1769561999131,1.615,3023.3,3022.8,2.72960844]
["bitfinex","ETHUSD",1769561999573,2.17,3023.3,3022.8,2.72960844]
["bitfinex","ETHUSD",1769562000259,2.17,3023.3,3022.8,2.72961189]
["bitfinex","ETHUSD",1769562000471,0.07,3023.3,3022.8,16.33297201]
["bitfinex","ETHUSD",1769562000666,0.625,3023.3,3022.9,1.6332972]
["bitfinex","ETHUSD",1769562000847,0.625,3023.3,3022.8,0.82703075]
["bitfinex","ETHUSD",1769562001047,0.625,3023.3,3022.8,24.457]
["bitfinex","ETHUSD",1769562001351,0.625,3023.3,3022.8,13.60336012]
["bitfinex","ETHUSD",1769562001682,0.555,3023.4,3022.8,13.60336012]
["bitfinex","ETHUSD",1769562001979,0.555,3023.3,3022.8,13.60336012]
["bitfinex","ETHUSD",1769562002184,0.555,3023.3,3022.9,1.36033601]
["bitfinex","ETHUSD",1769562002372,14.2660798,3023.3,3022.9,1.36033601]
["bitfinex","ETHUSD",1769562002569,14.2660798,3023.3,3022.5,0.001]
["bitfinex","ETHUSD",1769562002570,0.555,3023.3,3022.6,13.60336012]
["bitfinex","ETHUSD",1769562002771,0.555,3023.3,3022.5,0.001]
["bitfinex","ETHUSD",1769562002772,14.2660798,3023.3,3022.5,0.001]
["bitfinex","ETHUSD",1769562002950,0.555,3023.3,3022.7,14.43041278]
["bitfinex","ETHUSD",1769562003155,0.555,3023.3,3022.9,13.60336012]
["bitfinex","ETHUSD",1769562003374,1.11,3023.3,3023.1,0.001]
["bitfinex","ETHUSD",1769562004487,1.665,3023.3,3023.1,0.001]
["bitfinex","ETHUSD",1769562004856,1.665,3023.3,3022.5,13.60436012]
["bitfinex","ETHUSD",1769562005057,15.3760798,3023.3,3022.6,1.36043601]
["bitfinex","ETHUSD",1769562005387,15.3760798,3023.3,3022.5,0.001]
["bitfinex","ETHUSD",1769562005596,15.9310798,3023.3,3022.5,0.001]
["bitfinex","ETHUSD",1769562006776,16.4860798,3023.3,3022.5,0.001]
["bitfinex","ETHUSD",1769562007197,13.7110798,3023.1,3022.5,0.001]
["bitfinex","ETHUSD",1769562007995,14.2660798,3023.1,3022.5,0.001]
["bitfinex","ETHUSD",1769562008301,15.13768778,3023.0,3022.5,0.001]
["bitfinex","ETHUSD",1769562009170,15.69268778,3023.0,3022.5,0.001]
["bitfinex","ETHUSD",1769562009491,13.7110798,3022.8,3022.1,0.001]
["bitfinex","ETHUSD",1769562010412,14.2660798,3022.8,3022.1,0.001]
["bitfinex","ETHUSD",1769562010712,1.96879256,3022.7,3022.1,0.001]
["bitfinex","ETHUSD",1769562011004,0.555,3022.8,3022.1,0.001]
["bitfinex","ETHUSD",1769562011005,14.2660798,3022.8,3022.1,0.001]
["bitfinex","ETHUSD",1769562011372,14.8210798,3022.8,3022.1,0.001]
["bitfinex","ETHUSD",1769562012480,15.3760798,3022.8,3022.1,0.001]
["bitfinex","ETHUSD",1769562013499,15.9310798,3022.8,3022.1,0.001]
["bitfinex","ETHUSD",1769562013808,15.30418778,3022.7,3022.1,0.001]
["bitfinex","ETHUSD",1769562014779,15.85918778,3022.7,3022.1,0.001]
["bitfinex","ETHUSD",1769562014975,15.85918778,3022.7,3022.4,0.001]
["bitfinex","ETHUSD",1769562015889,16.41418778,3022.7,3022.4,0.001]
["bitfinex","ETHUSD",1769562016195,16.41418778,3022.7,3022.1,0.001]
["bitfinex","ETHUSD",1769562016393,16.41418778,3022.7,3021.5,0.82739822]
["bitfinex","ETHUSD",1769562016394,13.7110798,3022.5,3021.5,0.82739822]
["bitfinex","ETHUSD",1769562016610,13.7110798,3022.5,3021.5,0.82738984]
["bitfinex","ETHUSD",1769562016987,14.2660798,3022.5,3021.3,0.001]
["bitfinex","ETHUSD",1769562017187,15.09321177,3022.5,3021.4,2.879]
["bitfinex","ETHUSD",1769562017540,15.09321177,3022.5,3021.3,0.001]
["bitfinex","ETHUSD",1769562017541,13.7110798,3022.2,3021.3,0.001]
["bitfinex","ETHUSD",1769562018019,13.7110798,3022.2,3021.3,0.82845626]
["bitfinex","ETHUSD",1769562018216,14.2660798,3022.2,3021.3,0.001]
["bitfinex","ETHUSD",1769562019420,14.8210798,3022.2,3021.3,0.001]
["bitfinex","ETHUSD",1769562019623,16.56005755,3022.2,3021.3,0.001]
["bitfinex","ETHUSD",1769562020534,17.11505755,3022.2,3021.3,0.001]
["bitfinex","ETHUSD",1769562021129,13.7110798,3022.1,3021.3,0.001]
["bitfinex","ETHUSD",1769562021434,13.7110798,3021.9,3021.3,0.001]
["bitfinex","ETHUSD",1769562023043,14.2660798,3021.9,3021.3,0.001]
["bitfinex","ETHUSD",1769562023231,13.7110798,3021.7,3021.3,0.001]
["bitfinex","ETHUSD",1769562023744,13.7110798,3021.3,3020.3,30.0]
["bitfinex","ETHUSD",1769562024119,14.2660798,3021.3,3020.3,42.64016694]
["bitfinex","ETHUSD",1769562024339,14.2660798,3021.3,3020.3,12.64016694]
["bitfinex","ETHUSD",1769562024543,5.42184581,3021.1,3020.1,0.001]
["bitfinex","ETHUSD",1769562024847,13.3404766,3021.0,3020.1,2.15665956]
["bitfinex","ETHUSD",1769562025046,13.3404766,3021.0,3020.1,15.43457787]
["bitfinex","ETHUSD",1769562025515,13.8954766,3021.0,3020.1,15.43457787]
["bitfinex","ETHUSD",1769562026043,13.8954766,3021.0,3020.1,14.60681014]
["bitfinex","ETHUSD",1769562026245,13.8954766,3021.0,3020.1,15.43457868]
["bitfinex","ETHUSD",1769562026540,0.555,3021.0,3020.5,13.27791831]
["bitfinex","ETHUSD",1769562026844,1.11,3021.0,3020.5,13.27791831]
["bitfinex","ETHUSD",1769562027844,1.665,3021.0,3020.5,14.10558272]
["bitfinex","ETHUSD",1769562028541,0.555,3021.9,3020.9,13.27791831]
["bitfinex","ETHUSD",1769562029045,1.11,3021.9,3020.9,13.27791831]
["bitfinex","ETHUSD",1769562029245,1.11,3021.9,3021.1,13.27791831]
["bitfinex","ETHUSD",1769562029748,14.4504766,3021.9,3021.0,1.32779183]
["bitfinex","ETHUSD",1769562029927,14.4504766,3021.9,3020.7,0.82762142]
["bitfinex","ETHUSD",1769562030124,13.3404766,3021.6,3020.5,30.0]
["bitfinex","ETHUSD",1769562030460,13.3404766,3021.6,3020.5,0.82766384]
["bitfinex","ETHUSD",1769562030616,13.3404766,3021.6,3020.6,0.82764946]
["bitfinex","ETHUSD",1769562030817,13.3404766,3021.6,3020.4,16.588737]
["bitfinex","ETHUSD",1769562030818,13.3404766,3021.6,3020.4,13.27791831]
["bitfinex","ETHUSD",1769562031155,2.49229714,3021.9,3020.2,13.27791831]
["bitfinex","ETHUSD",1769562031156,13.3404766,3021.2,3020.2,13.27791831]
["bitfinex","ETHUSD",1769562031325,13.3404766,3021.2,3020.1,0.001]
["bitfinex","ETHUSD",1769562031515,13.3404766,3021.0,3020.1,0.001]
["bitfinex","ETHUSD",1769562031717,13.8954766,3021.2,3020.2,14.10566435]
["bitfinex","ETHUSD",1769562032146,0.555,3021.2,3020.2,14.10566435]
["bitfinex","ETHUSD",1769562032345,0.555,3021.2,3020.3,15.01969919]
["bitfinex","ETHUSD",1769562032833,1.11,3021.2,3020.3,15.01969919]
["bitfinex","ETHUSD",1769562033837,1.11,3021.2,3020.4,14.10562324]
["bitfinex","ETHUSD",1769562034042,1.665,3021.2,3020.4,14.10562324]
["bitfinex","ETHUSD",1769562035244,2.22,3021.2,3020.4,14.10562324]
["bitfinex","ETHUSD",1769562035447,2.22,3021.2,3020.5,15.19374286]
["bitfinex","ETHUSD",1769562036234,2.22,3021.2,3020.5,16.02140291]
["bitfinex","ETHUSD",1769562036433,2.775,3021.2,3020.5,16.02140291]
["bitfinex","ETHUSD",1769562036951,2.775,3021.2,3020.7,13.27791831]
["bitfinex","ETHUSD",1769562037163,15.6984766,3021.9,3020.7,13.27791831]
["bitfinex","ETHUSD",1769562037372,15.6984766,3021.9,3020.5,2.7434846]
["bitfinex","ETHUSD",1769562037373,1.665,3021.9,3020.9,13.27791831]
["bitfinex","ETHUSD",1769562037574,0.555,3021.2,3020.9,13.27791831]
["bitfinex","ETHUSD",1769562037930,1.665,3021.9,3021.1,13.27791831]
["bitfinex","ETHUSD",1769562038138,1.665,3021.9,3021.3,14.10537668]
["bitfinex","ETHUSD",1769562038733,2.22,3021.9,3021.3,14.10537668]
["bitfinex","ETHUSD",1769562039052,2.22,3021.9,3021.4,0.001]
["bitfinex","ETHUSD",1769562039258,2.22,3021.9,3021.4,13.27891831]
["bitfinex","ETHUSD",1769562039454,0.02,3021.9,3021.4,13.27891831]
["bitfinex","ETHUSD",1769562039651,0.02,3021.9,3021.5,1.41063767]
["bitfinex","ETHUSD",1769562039963,0.02,3021.9,3021.4,13.27891831]
["bitfinex","ETHUSD",1769562039964,13.9154766,3021.9,3021.4,0.001]
["bitfinex","ETHUSD",1769562040472,0.575,3021.9,3021.4,0.001]
["bitfinex","ETHUSD",1769562040971,1.13,3021.9,3021.4,0.001]
["bitfinex","ETHUSD",1769562041471,14.4704766,3021.9,3021.4,0.001]
["bitfinex","ETHUSD",1769562042039,15.0254766,3021.9,3021.4,0.001]
["bitfinex","ETHUSD",1769562042370,16.58352426,3021.9,3021.4,0.001]
["bitfinex","ETHUSD",1769562042870,16.58352426,3021.9,3019.7,3.3125204]
["bitfinex","ETHUSD",1769562043074,13.3404766,3021.8,3020.3,0.82772654]
["bitfinex","ETHUSD",1769562043577,13.3404766,3021.8,3020.3,0.82773118]
["bitfinex","ETHUSD",1769562044080,13.3404766,3021.8,3020.2,18.293]
["bitfinex","ETHUSD",1769562044244,13.3404766,3021.6,3020.3,0.82771911]
["bitfinex","ETHUSD",1769562044446,13.3404766,3021.4,3020.3,0.82771911]
["bitfinex","ETHUSD",1769562045152,13.3404766,3021.4,3020.2,0.82775625]
["bitfinex","ETHUSD",1769562045577,13.8954766,3021.4,3020.2,0.82775625]
["bitfinex","ETHUSD",1769562047478,14.4504766,3021.4,3020.2,0.82775625]
["bitfinex","ETHUSD",1769562047675,15.2779191,3021.4,3020.1,0.001]
["bitfinex","ETHUSD",1769562047908,13.3404766,3021.2,3020.1,0.001]
["bitfinex","ETHUSD",1769562049007,13.8954766,3021.2,3020.1,0.001]
["bitfinex","ETHUSD",1769562049574,13.8954766,3021.2,3020.1,13.27891831]
["bitfinex","ETHUSD",1769562049575,0.555,3021.2,3020.1,13.27891831]
["bitfinex","ETHUSD",1769562049802,0.555,3021.2,3020.2,14.60581014]
["bitfinex","ETHUSD",1769562050017,1.11,3021.2,3020.2,14.60581014]
["bitfinex","ETHUSD",1769562050899,14.4504766,3021.2,3020.2,14.60581014]
["bitfinex","ETHUSD",1769562051216,14.4504766,3021.2,3020.4,0.001]
["bitfinex","ETHUSD",1769562051520,15.0054766,3021.2,3020.4,0.001]
["bitfinex","ETHUSD",1769562051725,13.3404766,3021.1,3020.4,0.001]
["bitfinex","ETHUSD",1769562052919,13.8954766,3021.1,3020.4,0.001]
["bitfinex","ETHUSD",1769562053903,0.555,3021.1,3020.4,0.001]
["bitfinex","ETHUSD",1769562054107,1.11,3021.1,3020.4,0.001]
["bitfinex","ETHUSD",1769562055510,15.2298006,3021.1,3020.4,0.001]
["bitfinex","ETHUSD",1769562055732,14.98158314,3021.0,3020.4,0.001]
["bitfinex","ETHUSD",1769562056626,15.53658314,3021.0,3020.4,0.001]
["bitfinex","ETHUSD",1769562057330,0.555,3021.0,3020.4,12.89326714]
["bitfinex","ETHUSD",1769562057838,1.11,3021.0,3020.4,12.89326714]
["bitfinex","ETHUSD",1769562058998,1.665,3021.0,3020.4,12.89326714]
["bitfinex","ETHUSD",1769562060124,2.22,3021.0,3020.4,13.72097107]
["bitfinex","ETHUSD",1769562060513,2.22,3021.0,3020.5,15.42312552]
["bitfinex","ETHUSD",1769562060718,1.665,3021.1,3020.6,12.89226714]
["bitfinex","ETHUSD",1769562061445,2.22,3021.1,3020.6,12.89226714]
["bitfinex","ETHUSD",1769562061768,0.62726865,3021.1,3020.6,12.89226714]
["bitfinex","ETHUSD",1769562062053,1.11,3021.4,3020.7,30.0]
["bitfinex","ETHUSD",1769562062278,0.002,3021.6,3021.1,12.89226714]
["bitfinex","ETHUSD",1769562063255,0.002,3021.6,3021.2,13.7197529]
["bitfinex","ETHUSD",1769562064119,0.557,3021.6,3021.2,12.89226714]
["bitfinex","ETHUSD",1769562064327,0.557,3021.6,3021.0,0.82752371]
["bitfinex","ETHUSD",1769562064531,0.557,3021.6,3021.1,0.82751216]
["bitfinex","ETHUSD",1769562064743,0.557,3021.6,3021.1,1.24129025]
["bitfinex","ETHUSD",1769562065131,1.112,3021.6,3021.1,1.24129025]
["bitfinex","ETHUSD",1769562065465,1.112,3021.6,3021.1,14.13355739]
["bitfinex","ETHUSD",1769562066252,1.667,3021.6,3021.1,14.13355739]
["bitfinex","ETHUSD",1769562066455,1.667,3021.6,3021.1,14.13355594]
["bitfinex","ETHUSD",1769562066652,1.667,3021.6,3021.2,1.41335559]
["bitfinex","ETHUSD",1769562067032,1.667,3021.6,3021.1,0.41377809]
["bitfinex","ETHUSD",1769562067865,2.222,3021.6,3021.1,0.41377809]
["bitfinex","ETHUSD",1769562068363,2.222,3021.6,3020.9,11.078]
["bitfinex","ETHUSD",1769562068533,2.222,3021.6,3021.0,0.82753894]
["bitfinex","ETHUSD",1769562068734,2.222,3021.6,3021.1,0.82750415]
["bitfinex","ETHUSD",1769562069134,2.777,3021.6,3021.1,0.82750415]
["bitfinex","ETHUSD",1769562070668,3.332,3021.6,3021.1,0.82750415]
["bitfinex","ETHUSD",1769562070868,3.332,3021.6,3021.1,2.53050337]
["bitfinex","ETHUSD",1769562071164,3.332,3021.6,3021.1,15.42277051]
["bitfinex","ETHUSD",1769562071837,3.887,3021.6,3021.1,15.42277051]
["bitfinex","ETHUSD",1769562072373,1.687,3021.6,3021.1,15.42277051]
["bitfinex","ETHUSD",1769562072545,2.242,3021.9,3021.2,12.89226714]
["bitfinex","ETHUSD",1769562072746,1.665,3022.2,3021.7,12.89226714]
["bitfinex","ETHUSD",1769562072953,0.555,3021.9,3021.7,12.89226714]
["bitfinex","ETHUSD",1769562073467,0.555,3021.9,3021.8,0.82732146]
["bitfinex","ETHUSD",1769562073767,0.555,3022.5,3021.9,12.89226714]
["bitfinex","ETHUSD",1769562073947,0.555,3022.5,3022.0,15.34900138]
["bitfinex","ETHUSD",1769562074345,1.11,3022.5,3022.0,15.34900138]
["bitfinex","ETHUSD",1769562075473,1.665,3022.5,3022.0,15.34900138]
["bitfinex","ETHUSD",1769562075641,1.665,3022.5,3022.1,0.82723933]
["bitfinex","ETHUSD",1769562075982,1.665,3022.5,3022.0,2.45673424]
["bitfinex","ETHUSD",1769562076341,1.665,3022.5,3021.9,7.281]
["bitfinex","ETHUSD",1769562076541,2.22,3022.5,3021.9,7.281]
["bitfinex","ETHUSD",1769562076975,2.22,3022.5,3022.0,0.82726339]
["bitfinex","ETHUSD",1769562077150,2.22,3022.5,3022.0,13.71953053]
["bitfinex","ETHUSD",1769562077350,0.555,3023.0,3022.3,30.0]
["bitfinex","ETHUSD",1769562077351,1.13,3022.8,3022.3,30.0]
["bitfinex","ETHUSD",1769562077550,0.555,3022.5,3022.4,4.22047711]
["bitfinex","ETHUSD",1769562078149,1.13,3022.8,3022.4,3.39333888]
["bitfinex","ETHUSD",1769562078353,1.13,3022.8,3021.1,1.989]
["bitfinex","ETHUSD",1769562078354,1.13,3022.8,3022.3,0.82717134]
["bitfinex","ETHUSD",1769562078673,1.13,3022.8,3022.2,0.8271942]
["bitfinex","ETHUSD",1769562078844,1.685,3022.8,3022.2,0.8271942]
["bitfinex","ETHUSD",1769562079245,1.685,3022.8,3022.2,0.82719223]
["bitfinex","ETHUSD",1769562080068,2.24,3022.8,3022.2,0.82719223]
["bitfinex","ETHUSD",1769562080587,2.24,3022.8,3022.2,1.70285204]
["bitfinex","ETHUSD",1769562080785,15.8048006,3022.8,3022.1,30.0]
["bitfinex","ETHUSD",1769562080957,15.8048006,3022.8,3021.9,16.89435931]
["bitfinex","ETHUSD",1769562080958,15.8048006,3022.8,3022.0,4.035]
["bitfinex","ETHUSD",1769562081158,16.3598006,3022.8,3022.1,3.429]
["bitfinex","ETHUSD",1769562081646,16.3598006,3022.8,3022.1,0.82723849]
["bitfinex","ETHUSD",1769562081848,16.3598006,3022.8,3022.1,3.425]
["bitfinex","ETHUSD",1769562082147,16.3598006,3022.8,3022.1,2.966]
["bitfinex","ETHUSD",1769562082358,16.9148006,3022.8,3022.1,2.966]
["bitfinex","ETHUSD",1769562083145,16.9148006,3022.8,3021.9,0.82727339]
["bitfinex","ETHUSD",1769562083355,13.5648006,3022.7,3021.9,0.82727339]
["bitfinex","ETHUSD",1769562083662,13.5648006,3022.7,3021.8,3.30926412]
["bitfinex","ETHUSD",1769562083663,13.5648006,3022.7,3021.8,30.82731932]
["bitfinex","ETHUSD",1769562083981,13.5648006,3022.7,3021.9,30.0]
["bitfinex","ETHUSD",1769562084976,14.1198006,3022.7,3021.9,0.82729249]
["bitfinex","ETHUSD",1769562085473,0.555,3022.7,3022.0,0.41364895]
["bitfinex","ETHUSD",1769562085697,0.555,3022.7,3022.0,13.77798277]
["bitfinex","ETHUSD",1769562086042,1.11,3022.7,3022.1,44.19157315]
["bitfinex","ETHUSD",1769562086248,1.11,3022.7,3022.3,43.36433382]
["bitfinex","ETHUSD",1769562086491,1.11,3022.7,3022.1,14.19157315]
["bitfinex","ETHUSD",1769562086672,1.11,3022.7,3022.2,1.79141794]
["bitfinex","ETHUSD",1769562086847,1.11,3022.7,3022.1,30.0]
["bitfinex","ETHUSD",1769562087248,1.665,3022.7,3022.1,30.0]
["bitfinex","ETHUSD",1769562087670,1.665,3022.7,3022.1,13.36433382]
["bitfinex","ETHUSD",1769562087870,1.665,3022.7,3022.4,0.001]
["bitfinex","ETHUSD",1769562088180,0.002,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1769562088348,2.22,3022.7,3022.4,0.001]
["bitfinex","ETHUSD",1769562088979,1.39194519,3022.7,3022.4,0.001]
["bitfinex","ETHUSD",1769562089757,17.5668871,3022.7,3022.4,0.001]
["bitfinex","ETHUSD",1769562090079,17.5668871,3022.7,3021.3,0.001]
["bitfinex","ETHUSD",1769562090080,13.7182249,3022.6,3021.3,0.001]
["bitfinex","ETHUSD",1769562090267,13.7182249,3022.6,3021.4,0.82741253]
["bitfinex","ETHUSD",1769562090600,13.7182249,3022.6,3021.5,0.8274005]
["bitfinex","ETHUSD",1769562090779,13.7182249,3022.6,3021.3,0.001]
["bitfinex","ETHUSD",1769562090981,13.7182249,3022.4,3021.3,0.82844696]
["bitfinex","ETHUSD",1769562091157,13.7182249,3022.4,3021.3,0.001]
["bitfinex","ETHUSD",1769562091571,13.7182249,3022.4,3021.3,0.82844444]
["bitfinex","ETHUSD",1769562091774,13.7182249,3022.4,3021.3,0.001]
["bitfinex","ETHUSD",1769562092082,14.2732249,3022.4,3021.3,0.001]
["bitfinex","ETHUSD",1769562092390,13.7182249,3022.2,3021.3,0.001]
["bitfinex","ETHUSD",1769562092761,13.7182249,3022.2,3020.7,0.001]
["bitfinex","ETHUSD",1769562092961,13.7182249,3022.2,3020.8,0.82759208]
["bitfinex","ETHUSD",1769562093156,13.7182249,3022.2,3020.7,0.001]
["bitfinex","ETHUSD",1769562093349,14.2732249,3022.2,3020.8,0.82759341]
["bitfinex","ETHUSD",1769562093550,13.7182249,3022.0,3020.9,0.82756324]
["bitfinex","ETHUSD",1769562093863,13.7182249,3022.0,3021.0,0.82753472]
["bitfinex","ETHUSD",1769562094570,13.7182249,3022.0,3020.9,16.67459403]
["bitfinex","ETHUSD",1769562094754,14.2732249,3022.0,3020.9,16.67459403]
["bitfinex","ETHUSD",1769562094957,14.2732249,3022.0,3020.9,14.19190176]
["bitfinex","ETHUSD",1769562095286,15.91480955,3022.0,3021.0,1.75022717]
["bitfinex","ETHUSD",1769562095965,16.46980955,3022.0,3021.0,1.75022717]
["bitfinex","ETHUSD",1769562096882,16.46980955,3022.0,3021.0,2.57775377]
["bitfinex","ETHUSD",1769562097066,17.02480955,3022.0,3021.0,1.75022717]
["bitfinex","ETHUSD",1769562097754,17.02480955,3022.0,3020.8,0.82759058]
["bitfinex","ETHUSD",1769562098456,17.02480955,3022.0,3020.9,0.82756454]
["bitfinex","ETHUSD",1769562098656,13.7182249,3021.9,3020.9,0.82756454]
["bitfinex","ETHUSD",1769562099257,13.7182249,3021.9,3020.7,0.001]
["bitfinex","ETHUSD",1769562100084,14.2732249,3021.9,3020.7,0.001]
["bitfinex","ETHUSD",1769562101356,14.8282249,3021.9,3021.1,0.001]
["bitfinex","ETHUSD",1769562101686,13.7202249,3021.7,3021.1,0.001]
["bitfinex","ETHUSD",1769562101897,0.002,3021.7,3021.1,0.001]
["bitfinex","ETHUSD",1769562102496,0.557,3021.7,3021.1,0.001]
["bitfinex","ETHUSD",1769562102800,2.222,3022.0,3021.4,30.0]
["bitfinex","ETHUSD",1769562102964,0.555,3022.2,3021.6,43.36433382]
["bitfinex","ETHUSD",1769562103296,0.555,3022.4,3021.8,14.19165528]
["bitfinex","ETHUSD",1769562103497,0.555,3022.6,3021.8,14.19165528]
["bitfinex","ETHUSD",1769562103498,0.555,3022.6,3022.1,30.0]
["bitfinex","ETHUSD",1769562103699,0.555,3023.0,3022.2,30.0]
["bitfinex","ETHUSD",1769562104672,4.462,3022.8,3022.2,30.0]
["bitfinex","ETHUSD",1769562104893,4.462,3022.8,3022.3,2.90778968]
["bitfinex","ETHUSD",1769562105081,4.462,3022.8,3022.2,30.0]
["bitfinex","ETHUSD",1769562105378,4.462,3022.8,3022.2,30.82719653]
["bitfinex","ETHUSD",1769562105581,4.462,3022.8,3022.3,30.0]
["bitfinex","ETHUSD",1769562105780,5.017,3022.8,3022.1,18.096]
["bitfinex","ETHUSD",1769562105983,1.117,3022.8,3022.3,2.738]
["bitfinex","ETHUSD",1769562106989,1.672,3022.8,3022.3,2.738]
["bitfinex","ETHUSD",1769562107298,1.672,3022.8,3022.2,2.9677004]
["bitfinex","ETHUSD",1769562107594,1.672,3022.8,3022.3,30.0]
["bitfinex","ETHUSD",1769562107793,1.672,3022.8,3022.4,3.29677004]
["bitfinex","ETHUSD",1769562107999,1.672,3022.8,3022.3,30.0]
["bitfinex","ETHUSD",1769562108197,2.227,3022.8,3022.3,30.0]
["bitfinex","ETHUSD",1769562109288,2.782,3022.8,3022.3,30.0]
["bitfinex","ETHUSD",1769562109694,2.782,3022.8,3022.3,9.47]
["bitfinex","ETHUSD",1769562109997,2.782,3022.8,3022.3,6.622]
["bitfinex","ETHUSD",1769562110180,2.782,3022.8,3022.3,6.122]
["bitfinex","ETHUSD",1769562110504,3.337,3022.8,3022.3,5.588]
["bitfinex","ETHUSD",1769562110697,3.337,3022.8,3022.3,0.92487066]
["bitfinex","ETHUSD",1769562110891,3.337,3022.8,3022.3,5.648]
["bitfinex","ETHUSD",1769562111295,3.337,3022.8,3022.3,4.906]
["bitfinex","ETHUSD",1769562111505,3.892,3022.8,3022.2,4.821]
["bitfinex","ETHUSD",1769562111799,13.7182249,3022.7,3022.1,4.766]
["bitfinex","ETHUSD",1769562111999,13.7182249,3022.7,3021.9,0.82727294]
["bitfinex","ETHUSD",1769562112200,13.7182249,3022.7,3021.9,0.82727896]
["bitfinex","ETHUSD",1769562112428,13.7182249,3022.7,3021.9,0.82729382]
["bitfinex","ETHUSD",1769562112698,13.7182249,3022.7,3021.7,28.05533555]
["bitfinex","ETHUSD",1769562112699,14.2732249,3022.7,3021.7,28.05533555]
["bitfinex","ETHUSD",1769562112916,14.2732249,3022.7,3021.9,0.41366691]
["bitfinex","ETHUSD",1769562113137,14.2732249,3022.7,3021.4,13.05742944]
["bitfinex","ETHUSD",1769562113412,14.2732249,3022.7,3021.4,0.82742837]
["bitfinex","ETHUSD",1769562113903,14.2732249,3022.7,3021.4,30.0]
["bitfinex","ETHUSD",1769562114103,14.8282249,3022.7,3021.5,30.0]
["bitfinex","ETHUSD",1769562114307,14.8282249,3022.7,3021.6,30.0]
["bitfinex","ETHUSD",1769562114607,1.87202249,3022.6,3021.7,30.0]
["bitfinex","ETHUSD",1769562114809,1.87202249,3022.6,3021.7,30.001]
["bitfinex","ETHUSD",1769562115011,1.87202249,3022.6,3021.8,30.0]
["bitfinex","ETHUSD",1769562115171,0.555,3022.6,3021.8,30.0]
["bitfinex","ETHUSD",1769562115601,0.555,3022.6,3021.9,12.83195515]
["bitfinex","ETHUSD",1769562115804,0.555,3022.6,3022.0,30.0]
["bitfinex","ETHUSD",1769562116406,1.11,3022.6,3022.2,30.0]
["bitfinex","ETHUSD",1769562116704,0.2819178,3022.6,3022.1,2.254]
["bitfinex","ETHUSD",1769562116917,1.11,3022.7,3022.1,0.30812472]
["bitfinex","ETHUSD",1769562117124,1.11,3022.7,3022.0,4.113]
["bitfinex","ETHUSD",1769562117319,1.665,3022.7,3022.1,30.0]
["bitfinex","ETHUSD",1769562118929,15.42423751,3022.7,3022.0,0.82724165]
["bitfinex","ETHUSD",1769562119096,2.22,3022.7,3022.1,0.82722638]
["bitfinex","ETHUSD",1769562119297,2.22,3022.7,3021.9,3.30914087]
["bitfinex","ETHUSD",1769562119628,2.22,3022.7,3022.1,0.82723032]
["bitfinex","ETHUSD",1769562120004,2.775,3022.7,3022.1,0.82723032]
["bitfinex","ETHUSD",1769562120405,2.775,3022.7,3022.0,1.22746626]
["bitfinex","ETHUSD",1769562120606,15.97923751,3022.7,3022.0,0.40021409]
["bitfinex","ETHUSD",1769562120809,15.97923751,3022.7,3021.7,3.31031692]
["bitfinex","ETHUSD",1769562120810,15.97923751,3022.7,3021.7,3.31036089]
["bitfinex","ETHUSD",1769562121026,3.33,3022.7,3021.9,30.0]
["bitfinex","ETHUSD",1769562121325,13.20423751,3022.6,3021.9,0.82727556]
["bitfinex","ETHUSD",1769562121644,13.20423751,3022.6,3021.7,0.001]
["bitfinex","ETHUSD",1769562121992,13.20423751,3022.6,3021.8,0.82730359]
["bitfinex","ETHUSD",1769562122499,15.80186126,3022.6,3021.8,0.82730359]
["bitfinex","ETHUSD",1769562122726,15.80186126,3022.6,3021.7,0.001]
["bitfinex","ETHUSD",1769562123596,15.80186126,3022.6,3021.8,30.0]
["bitfinex","ETHUSD",1769562123828,14.31423751,3022.6,3021.8,30.0]
["bitfinex","ETHUSD",1769562124030,14.31423751,3022.6,3021.7,0.001]
["bitfinex","ETHUSD",1769562124232,14.31423751,3022.6,3021.8,30.0]
["bitfinex","ETHUSD",1769562124530,1.11,3022.6,3021.8,30.0]
["bitfinex","ETHUSD",1769562125030,1.665,3022.6,3021.9,30.0]
["bitfinex","ETHUSD",1769562125329,1.665,3022.6,3021.9,33.08283191]
["bitfinex","ETHUSD",1769562125527,1.665,3022.6,3021.9,3.08283191]
["bitfinex","ETHUSD",1769562125728,14.86923751,3022.6,3021.9,12.795]
["bitfinex","ETHUSD",1769562125928,14.81923751,3022.6,3021.7,0.001]
["bitfinex","ETHUSD",1769562126140,2.17,3022.6,3021.9,30.0]
["bitfinex","ETHUSD",1769562126350,2.17,3022.6,3022.1,0.001]
["bitfinex","ETHUSD",1769562126505,2.17,3022.6,3022.1,3.0011]
["bitfinex","ETHUSD",1769562126831,2.17,3022.6,3022.1,0.001]
["bitfinex","ETHUSD",1769562127132,1.33787496,3022.6,3022.1,0.001]
["bitfinex","ETHUSD",1769562127327,2.786792,3022.8,3022.1,0.001]
["bitfinex","ETHUSD",1769562128832,3.341792,3022.8,3022.1,0.001]
["bitfinex","ETHUSD",1769562129331,13.29997451,3023.1,3022.2,30.0]
["bitfinex","ETHUSD",1769562129519,13.29997451,3023.1,3022.2,3.08282667]
["bitfinex","ETHUSD",1769562129717,13.29997451,3023.1,3022.2,30.0]
["bitfinex","ETHUSD",1769562129927,13.85497451,3023.1,3022.2,30.0]
["bitfinex","ETHUSD",1769562130234,13.85497451,3023.1,3022.2,5.117]
["bitfinex","ETHUSD",1769562130613,13.85497451,3023.1,3022.2,3.632]
["bitfinex","ETHUSD",1769562130827,13.85497451,3023.1,3022.1,0.001]
["bitfinex","ETHUSD",1769562131150,13.20423751,3022.9,3022.1,0.001]
["bitfinex","ETHUSD",1769562132236,13.75923751,3022.9,3022.1,0.001]
["bitfinex","ETHUSD",1769562132743,0.555,3022.9,3022.1,0.001]
["bitfinex","ETHUSD",1769562133935,1.11,3022.9,3022.1,0.001]
["bitfinex","ETHUSD",1769562134462,1.205737,3023.1,3022.5,42.83195515]
["bitfinex","ETHUSD",1769562134746,2.777,3023.3,3022.7,30.0]
["bitfinex","ETHUSD",1769562135045,0.555,3023.1,3022.7,30.0]
["bitfinex","ETHUSD",1769562135246,2.777,3023.3,3022.7,30.0]
["bitfinex","ETHUSD",1769562135457,2.777,3023.3,3022.6,3.39333888]
["bitfinex","ETHUSD",1769562135728,2.777,3023.3,3022.4,11.62621815]
["bitfinex","ETHUSD",1769562135729,15.98123751,3023.3,3022.5,0.82711392]
["bitfinex","ETHUSD",1769562135930,15.98123751,3023.3,3022.6,0.82710195]
["bitfinex","ETHUSD",1769562136102,16.53623751,3023.3,3022.6,0.82710195]
["bitfinex","ETHUSD",1769562136303,13.20423751,3023.2,3022.5,5.10011592]
["bitfinex","ETHUSD",1769562136502,13.20423751,3023.2,3022.6,0.51001159]
["bitfinex","ETHUSD",1769562136817,13.20423751,3023.2,3022.1,0.694]
["bitfinex","ETHUSD",1769562137128,13.20423751,3023.2,3022.6,0.82708851]
["bitfinex","ETHUSD",1769562137313,13.75923751,3023.2,3022.6,0.82708851]
["bitfinex","ETHUSD",1769562137508,0.555,3023.2,3022.3,0.95518459]
["bitfinex","ETHUSD",1769562137828,0.555,3023.2,3022.4,30.0]
["bitfinex","ETHUSD",1769562138126,0.555,3023.2,3022.3,0.82718459]
["bitfinex","ETHUSD",1769562138127,0.002,3023.0,3022.5,3.08271846]
["bitfinex","ETHUSD",1769562138311,0.555,3023.2,3022.4,30.0]
["bitfinex","ETHUSD",1769562139004,13.75923751,3023.2,3022.4,8.291]
["bitfinex","ETHUSD",1769562139610,14.31423751,3023.2,3022.5,0.82712985]
["bitfinex","ETHUSD",1769562140939,14.86923751,3023.2,3022.5,0.82712985]
["bitfinex","ETHUSD",1769562141148,1.665,3023.2,3022.6,30.0]
["bitfinex","ETHUSD",1769562141452,1.665,3023.2,3022.7,3.08271298]
["bitfinex","ETHUSD",1769562141616,1.665,3023.2,3022.6,30.0]
["bitfinex","ETHUSD",1769562141949,0.1541566,3023.2,3022.7,0.82707513]
["bitfinex","ETHUSD",1769562142136,0.7091566,3023.2,3022.7,0.82707513]
["bitfinex","ETHUSD",1769562143159,0.7091566,3023.2,3022.6,0.82708332]
["bitfinex","ETHUSD",1769562143352,1.2641566,3023.2,3022.6,0.82708332]
["bitfinex","ETHUSD",1769562143652,1.1961566,3023.3,3022.7,0.41355782]
["bitfinex","ETHUSD",1769562143844,1.1961566,3023.3,3022.8,0.82704777]
["bitfinex","ETHUSD",1769562144745,1.7511566,3023.3,3022.8,0.82704777]
["bitfinex","ETHUSD",1769562146051,0.81726615,3023.3,3022.8,0.82704777]
["bitfinex","ETHUSD",1769562146352,0.71726615,3023.3,3022.8,0.82704777]
["bitfinex","ETHUSD",1769562146538,0.71726615,3023.3,3022.9,0.45488005]
["bitfinex","ETHUSD",1769562146739,0.557,3023.4,3022.9,0.45488005]
["bitfinex","ETHUSD",1769562147134,1.112,3023.4,3022.9,0.45488005]
["bitfinex","ETHUSD",1769562148031,0.28413693,3023.4,3022.9,1.28188078]
["bitfinex","ETHUSD",1769562148232,0.555,3023.4,3022.9,1.28188078]
["bitfinex","ETHUSD",1769562148531,13.20423751,3023.5,3022.9,1.28188078]
["bitfinex","ETHUSD",1769562149415,13.75923751,3023.5,3022.9,1.28188078]
["bitfinex","ETHUSD",1769562150674,1.11,3023.5,3023.0,0.45900654]
["bitfinex","ETHUSD",1769562150855,13.2208656,3024.1,3023.0,0.45900654]
["bitfinex","ETHUSD",1769562151025,13.2208656,3024.1,3023.1,30.0]
["bitfinex","ETHUSD",1769562151641,1.667,3023.9,3023.1,30.0]
["bitfinex","ETHUSD",1769562152853,1.667,3023.9,3023.2,0.82693834]
["bitfinex","ETHUSD",1769562153038,2.222,3023.9,3023.3,3.39333888]
["bitfinex","ETHUSD",1769562153349,2.222,3023.9,3023.2,0.82693834]
["bitfinex","ETHUSD",1769562153857,15.4408656,3023.9,3023.2,0.82693834]
["bitfinex","ETHUSD",1769562154019,13.2408656,3023.9,3023.2,0.82693834]
["bitfinex","ETHUSD",1769562154358,13.7958656,3023.9,3023.2,0.82693834]
["bitfinex","ETHUSD",1769562155050,13.7958656,3023.9,3023.2,30.0]
["bitfinex","ETHUSD",1769562155255,14.3508656,3023.9,3023.3,3.33077534]
["bitfinex","ETHUSD",1769562155454,14.3508656,3023.9,3023.2,30.0]
["bitfinex","ETHUSD",1769562156554,14.9058656,3023.9,3023.2,30.0]
["bitfinex","ETHUSD",1769562157059,14.9058656,3023.9,3023.2,4.926]
["bitfinex","ETHUSD",1769562157228,14.9058656,3023.9,3022.2,1.989]
["bitfinex","ETHUSD",1769562157229,14.9058656,3023.9,3022.9,25.83501394]
["bitfinex","ETHUSD",1769562157553,14.9058656,3023.9,3022.9,25.927]
["bitfinex","ETHUSD",1769562157849,15.4608656,3023.9,3022.8,26.98302906]
["bitfinex","ETHUSD",1769562158053,13.2188656,3023.7,3022.9,25.962]
["bitfinex","ETHUSD",1769562158248,13.2188656,3023.7,3022.9,0.82701961]
["bitfinex","ETHUSD",1769562158576,13.2188656,3023.7,3022.8,0.82703156]
["bitfinex","ETHUSD",1769562158855,13.7738656,3023.7,3022.9,0.82701079]
["bitfinex","ETHUSD",1769562159070,13.7738656,3023.7,3022.9,3.30799835]
["bitfinex","ETHUSD",1769562159071,15.53561082,3023.7,3022.9,3.30799835]
["bitfinex","ETHUSD",1769562159277,13.7738656,3023.7,3022.9,3.30799835]
["bitfinex","ETHUSD",1769562159869,14.3288656,3023.7,3022.9,3.30799835]
["bitfinex","ETHUSD",1769562161054,14.8838656,3023.7,3022.9,3.30799835]
["bitfinex","ETHUSD",1769562161254,14.8838656,3023.7,3022.8,0.82702041]
["bitfinex","ETHUSD",1769562161658,14.8838656,3023.7,3023.2,0.001]
["bitfinex","ETHUSD",1769562162440,15.4388656,3023.7,3023.2,0.001]
["bitfinex","ETHUSD",1769562163826,15.9938656,3023.7,3023.2,0.001]
["bitfinex","ETHUSD",1769562164729,13.2188656,3023.6,3022.8,5.262]
["bitfinex","ETHUSD",1769562164928,13.7738656,3023.6,3022.8,5.262]
["bitfinex","ETHUSD",1769562165239,13.7738656,3023.6,3022.8,3.925]
["bitfinex","ETHUSD",1769562165624,13.7738656,3023.6,3022.8,0.82703921]
["bitfinex","ETHUSD",1769562166061,14.3288656,3023.6,3022.8,0.82703921]
["bitfinex","ETHUSD",1769562166249,14.3288656,3023.6,3022.9,1.79768293]
["bitfinex","ETHUSD",1769562167225,14.8838656,3023.6,3022.9,1.79768293]
["bitfinex","ETHUSD",1769562167640,14.8838656,3023.6,3023.0,0.82699305]
["bitfinex","ETHUSD",1769562168042,1.665,3023.6,3023.0,0.82699305]
["bitfinex","ETHUSD",1769562169564,2.22,3023.6,3023.0,0.82699305]
["bitfinex","ETHUSD",1769562169757,2.775,3023.7,3023.2,13.84050245]
["bitfinex","ETHUSD",1769562170761,3.33,3023.7,3023.2,13.84050245]
["bitfinex","ETHUSD",1769562171140,0.555,3024.0,3023.3,30.0]
["bitfinex","ETHUSD",1769562171340,1.665,3024.2,3023.4,30.0]
["bitfinex","ETHUSD",1769562171863,2.22,3024.2,3023.5,0.82685629]
["bitfinex","ETHUSD",1769562172158,15.4388656,3024.2,3023.5,2.62434797]
["bitfinex","ETHUSD",1769562172365,15.4388656,3024.2,3023.5,1.79749168]
["bitfinex","ETHUSD",1769562172561,15.4388656,3024.2,3023.4,0.8268626]
["bitfinex","ETHUSD",1769562172865,15.4388656,3024.2,3023.2,0.82693385]
["bitfinex","ETHUSD",1769562173060,15.9938656,3024.2,3023.3,0.82691076]
["bitfinex","ETHUSD",1769562173235,15.9938656,3024.2,3023.3,0.82791076]
["bitfinex","ETHUSD",1769562173635,15.9938656,3024.2,3023.3,0.001]
["bitfinex","ETHUSD",1769562173863,13.2188656,3024.0,3023.3,0.001]
["bitfinex","ETHUSD",1769562174354,13.7738656,3024.0,3023.3,0.001]
["bitfinex","ETHUSD",1769562175956,14.3288656,3024.0,3023.3,0.001]
["bitfinex","ETHUSD",1769562177068,14.8838656,3024.0,3023.3,0.001]
["bitfinex","ETHUSD",1769562178187,15.4388656,3024.0,3023.3,0.001]
["bitfinex","ETHUSD",1769562178339,15.4388656,3024.0,3023.3,1.29178956]
["bitfinex","ETHUSD",1769562179270,15.9938656,3024.0,3023.3,1.29178956]
["bitfinex","ETHUSD",1769562179448,15.9938656,3024.0,3023.3,0.001]
["bitfinex","ETHUSD",1769562180432,13.39832412,3023.9,3023.3,0.001]
["bitfinex","ETHUSD",1769562181878,13.95332412,3023.9,3022.8,3.042]
["bitfinex","ETHUSD",1769562182167,13.95332412,3023.9,3022.7,0.001]
["bitfinex","ETHUSD",1769562182168,13.39832412,3023.7,3022.7,0.001]
["bitfinex","ETHUSD",1769562182369,1.38176353,3023.9,3022.1,0.001]
["bitfinex","ETHUSD",1769562182370,13.39832412,3023.4,3022.4,0.82713696]
["bitfinex","ETHUSD",1769562182539,13.39832412,3023.4,3022.3,0.82717559]
["bitfinex","ETHUSD",1769562182742,13.95332412,3023.4,3022.2,0.82719505]
["bitfinex","ETHUSD",1769562182957,13.39832412,3023.2,3022.3,0.8271807]
["bitfinex","ETHUSD",1769562183155,13.39832412,3023.2,3022.2,1.24091017]
["bitfinex","ETHUSD",1769562183358,13.39832412,3023.2,3022.4,0.82715676]
["bitfinex","ETHUSD",1769562183568,0.505,3023.4,3022.6,12.90689561]
["bitfinex","ETHUSD",1769562184072,13.39832412,3023.3,3022.3,3.3086289]
["bitfinex","ETHUSD",1769562184275,13.39832412,3023.3,3022.4,0.52415318]
["bitfinex","ETHUSD",1769562184876,13.39832412,3023.3,3022.2,1.24092126]
["bitfinex","ETHUSD",1769562185259,13.95332412,3023.3,3022.2,1.24092126]
["bitfinex","ETHUSD",1769562185776,13.95332412,3023.3,3022.4,12.90689561]
["bitfinex","ETHUSD",1769562185958,0.555,3023.3,3022.6,12.90689561]
["bitfinex","ETHUSD",1769562186152,0.555,3023.3,3022.7,12.90689561]
["bitfinex","ETHUSD",1769562186358,1.11,3023.3,3022.8,1.29068956]
["bitfinex","ETHUSD",1769562187666,1.665,3023.3,3022.8,1.29068956]
["bitfinex","ETHUSD",1769562188659,2.22,3023.3,3022.8,1.29068956]
["bitfinex","ETHUSD",1769562188860,2.22,3023.3,3022.8,0.82704474]
["bitfinex","ETHUSD",1769562190080,2.775,3023.3,3022.8,0.82704474]
["bitfinex","ETHUSD",1769562191279,3.33,3023.3,3022.7,30.0]
["bitfinex","ETHUSD",1769562192483,3.33,3023.3,3022.7,42.90689561]
["bitfinex","ETHUSD",1769562192484,1.69964394,3023.3,3022.7,42.90689561]
["bitfinex","ETHUSD",1769562192786,2.25464394,3023.3,3022.8,16.30023449]
["bitfinex","ETHUSD",1769562192964,2.25464394,3023.3,3022.8,12.90689561]
["bitfinex","ETHUSD",1769562193164,1.06,3023.4,3022.7,30.0]
["bitfinex","ETHUSD",1769562193479,0.555,3023.9,3022.9,12.90689561]
["bitfinex","ETHUSD",1769562193856,14.50832412,3023.9,3022.9,12.90689561]
["bitfinex","ETHUSD",1769562195054,15.06332412,3023.9,3022.9,12.90689561]
["bitfinex","ETHUSD",1769562195266,15.06332412,3023.9,3023.0,1.37339434]
["bitfinex","ETHUSD",1769562195467,15.06332412,3023.9,3023.1,0.82696569]
["bitfinex","ETHUSD",1769562195986,15.06332412,3023.9,3022.2,13.44861391]
["bitfinex","ETHUSD",1769562196183,15.06332412,3023.9,3022.7,0.82707064]
["bitfinex","ETHUSD",1769562196184,15.61832412,3023.9,3022.7,0.82707064]
["bitfinex","ETHUSD",1769562196483,15.61832412,3023.9,3023.0,0.001]
["bitfinex","ETHUSD",1769562196484,13.39832412,3023.7,3023.0,0.001]
["bitfinex","ETHUSD",1769562197056,13.39832412,3023.7,3023.0,0.82799171]
["bitfinex","ETHUSD",1769562197267,13.95332412,3023.7,3023.0,0.82799171]
["bitfinex","ETHUSD",1769562197485,13.95332412,3023.7,3023.0,0.001]
["bitfinex","ETHUSD",1769562198357,14.50832412,3023.7,3023.0,0.001]
["bitfinex","ETHUSD",1769562198552,16.37890702,3023.7,3023.0,0.001]
["bitfinex","ETHUSD",1769562199560,13.39832412,3023.6,3023.0,0.001]
["bitfinex","ETHUSD",1769562200677,13.95332412,3023.6,3023.0,0.001]
["bitfinex","ETHUSD",1769562202094,14.50832412,3023.6,3023.0,0.001]
["bitfinex","ETHUSD",1769562202873,14.50832412,3023.6,3022.4,0.82715722]
["bitfinex","ETHUSD",1769562203085,13.39832412,3023.4,3022.4,1.24074354]
["bitfinex","ETHUSD",1769562203564,13.39832412,3023.4,3022.4,14.14763915]
["bitfinex","ETHUSD",1769562204192,1.665,3023.6,3022.6,13.20052695]
["bitfinex","ETHUSD",1769562204393,1.665,3023.6,3022.7,13.20052695]
["bitfinex","ETHUSD",1769562204394,0.555,3023.4,3022.7,13.20052695]
["bitfinex","ETHUSD",1769562204569,0.555,3023.4,3022.8,13.45638853]
["bitfinex","ETHUSD",1769562204767,0.555,3023.4,3022.9,1.34563885]
["bitfinex","ETHUSD",1769562205263,0.52192411,3023.4,3022.9,1.34563885]
["bitfinex","ETHUSD",1769562205597,0.99922383,3023.4,3022.9,14.80202738]
["bitfinex","ETHUSD",1769562206094,0.12,3023.9,3023.2,0.82693834]
["bitfinex","ETHUSD",1769562206260,2.72500001,3024.2,3023.3,13.8698577]
["bitfinex","ETHUSD",1769562206467,2.72500001,3024.2,3023.5,13.45638853]
["bitfinex","ETHUSD",1769562207166,1e-08,3024.3,3023.5,13.45638853]
["bitfinex","ETHUSD",1769562207488,0.79600001,3024.6,3023.5,13.45638853]
["bitfinex","ETHUSD",1769562207673,0.79600001,3024.6,3023.6,14.80202738]
["bitfinex","ETHUSD",1769562207871,0.002,3023.9,3023.6,14.80202738]
["bitfinex","ETHUSD",1769562208074,0.002,3024.2,3023.6,14.80202738]
["bitfinex","ETHUSD",1769562208276,0.002,3024.2,3023.7,0.8268016]
["bitfinex","ETHUSD",1769562208673,0.79600001,3024.6,3023.9,13.45638853]
["bitfinex","ETHUSD",1769562208875,0.79600001,3024.6,3024.0,1.34563885]
["bitfinex","ETHUSD",1769562209207,0.002,3024.8,3024.3,43.45638853]
["bitfinex","ETHUSD",1769562209368,0.002,3024.8,3024.3,13.45638853]
["bitfinex","ETHUSD",1769562209695,13.73278046,3025.6,3024.5,30.0]
["bitfinex","ETHUSD",1769562210099,13.73278046,3025.6,3024.6,30.0]
["bitfinex","ETHUSD",1769562210392,0.557,3025.5,3024.9,0.8264736]
["bitfinex","ETHUSD",1769562211097,0.557,3025.5,3024.7,0.82651889]
["bitfinex","ETHUSD",1769562211304,14.28978046,3025.5,3024.8,5.363]
["bitfinex","ETHUSD",1769562211509,14.84478046,3025.5,3024.7,6.28552796]
["bitfinex","ETHUSD",1769562211794,14.84478046,3025.5,3024.8,0.82649734]
["bitfinex","ETHUSD",1769562211979,1.112,3025.5,3024.8,0.82649734]
["bitfinex","ETHUSD",1769562212312,1.112,3025.5,3024.4,17.45476926]
["bitfinex","ETHUSD",1769562212313,0.512,3025.5,3025.0,14.28283481]
["bitfinex","ETHUSD",1769562212510,13.73278046,3026.1,3025.1,30.0]
["bitfinex","ETHUSD",1769562212672,1.37327805,3026.0,3025.1,30.0]
["bitfinex","ETHUSD",1769562212871,0.555,3025.5,3025.1,30.0]
["bitfinex","ETHUSD",1769562213196,13.73278046,3026.1,3025.1,30.0]
["bitfinex","ETHUSD",1769562213397,13.73278046,3026.1,3025.1,15.245]
["bitfinex","ETHUSD",1769562213612,13.73278046,3026.1,3025.0,0.82644628]
["bitfinex","ETHUSD",1769562213974,14.28778046,3026.1,3025.0,0.82644628]
["bitfinex","ETHUSD",1769562214174,15.16155851,3026.0,3025.0,0.82644628]
["bitfinex","ETHUSD",1769562214409,15.16155851,3026.0,3025.0,30.0]
["bitfinex","ETHUSD",1769562214623,0.555,3026.1,3025.1,30.0]
["bitfinex","ETHUSD",1769562214918,0.555,3026.1,3025.2,30.0]
["bitfinex","ETHUSD",1769562215113,14.84278046,3026.1,3024.9,0.8264736]
["bitfinex","ETHUSD",1769562215313,14.84278046,3026.1,3025.0,0.692]
["bitfinex","ETHUSD",1769562215514,15.21705851,3026.0,3025.0,0.692]
["bitfinex","ETHUSD",1769562215991,15.21705851,3026.0,3024.9,0.8264736]
["bitfinex","ETHUSD",1769562216319,15.21705851,3026.0,3024.6,0.82655557]
["bitfinex","ETHUSD",1769562216518,15.77205851,3026.0,3024.7,30.0]
["bitfinex","ETHUSD",1769562216697,1.68820585,3025.9,3024.8,13.45638853]
["bitfinex","ETHUSD",1769562216902,1.68820585,3025.9,3024.7,30.0]
["bitfinex","ETHUSD",1769562216903,1.68820585,3025.9,3025.0,13.45638853]
["bitfinex","ETHUSD",1769562217200,1.68820585,3025.9,3025.1,30.0]
["bitfinex","ETHUSD",1769562217720,15.97598631,3025.9,3024.7,30.0]
["bitfinex","ETHUSD",1769562217885,1.65309863,3025.8,3024.9,30.0]
["bitfinex","ETHUSD",1769562218091,15.38587909,3025.8,3024.9,30.0]
["bitfinex","ETHUSD",1769562218518,1.65309863,3025.8,3025.0,0.82644628]
["bitfinex","ETHUSD",1769562218728,0.555,3025.8,3025.0,0.82644628]
["bitfinex","ETHUSD",1769562218919,0.555,3025.8,3025.1,30.0]
["bitfinex","ETHUSD",1769562219089,0.555,3025.8,3025.0,0.82644628]
["bitfinex","ETHUSD",1769562219422,14.28778046,3025.8,3024.9,0.82646435]
["bitfinex","ETHUSD",1769562219723,14.28778046,3025.8,3024.9,2.279]
["bitfinex","ETHUSD",1769562220017,12.07825901,3025.6,3025.2,0.001]
["bitfinex","ETHUSD",1769562220190,1.48627805,3025.7,3025.2,0.001]
["bitfinex","ETHUSD",1769562220731,15.21905851,3025.7,3024.6,0.95454478]
["bitfinex","ETHUSD",1769562221013,15.21905851,3025.7,3024.7,5.858]
["bitfinex","ETHUSD",1769562221207,15.77405851,3025.7,3024.7,4.925]
["bitfinex","ETHUSD",1769562221409,15.42118631,3025.6,3024.7,4.925]
["bitfinex","ETHUSD",1769562221938,15.42118631,3025.6,3024.8,3.681]
["bitfinex","ETHUSD",1769562222115,15.42118631,3025.6,3024.7,5.15152418]
["bitfinex","ETHUSD",1769562222453,15.97618631,3025.6,3024.7,3.299]
["bitfinex","ETHUSD",1769562222748,15.38609909,3025.5,3024.2,0.128]
["bitfinex","ETHUSD",1769562222896,15.38609909,3025.5,3024.2,0.82666399]
["bitfinex","ETHUSD",1769562223297,15.94109909,3025.5,3024.7,0.82652484]
["bitfinex","ETHUSD",1769562223703,15.94109909,3025.5,3024.4,16.76281758]
["bitfinex","ETHUSD",1769562223919,15.38239037,3025.4,3024.5,0.82656622]
["bitfinex","ETHUSD",1769562224120,15.38239037,3025.4,3024.5,24.60158017]
["bitfinex","ETHUSD",1769562224323,15.38239037,3025.4,3024.4,0.82659286]
["bitfinex","ETHUSD",1769562224497,15.93739037,3025.4,3024.3,2.246]
["bitfinex","ETHUSD",1769562224695,16.76372883,3025.4,3023.8,13.45638853]
["bitfinex","ETHUSD",1769562224896,13.73278046,3025.2,3023.6,3.30731031]
["bitfinex","ETHUSD",1769562225101,13.73278046,3025.2,3023.5,0.128]
["bitfinex","ETHUSD",1769562225336,13.73278046,3025.2,3023.5,0.95483915]
["bitfinex","ETHUSD",1769562225651,13.73278046,3025.2,3022.7,3.30826534]
["bitfinex","ETHUSD",1769562225652,14.97978046,3025.2,3022.7,0.692]
["bitfinex","ETHUSD",1769562225805,14.97978046,3025.2,3023.2,0.82691925]
["bitfinex","ETHUSD",1769562226005,13.73278046,3025.0,3023.4,0.82686614]
["bitfinex","ETHUSD",1769562226339,13.73278046,3025.0,3023.5,0.82685462]
["bitfinex","ETHUSD",1769562226537,13.73278046,3024.8,3023.3,3.72109978]
["bitfinex","ETHUSD",1769562226727,14.28778046,3024.8,3023.3,1.24036086]
["bitfinex","ETHUSD",1769562227028,13.73278046,3024.6,3023.3,0.41346839]
["bitfinex","ETHUSD",1769562227605,13.73278046,3024.6,3023.1,0.82694533]
["bitfinex","ETHUSD",1769562227931,13.73278046,3024.6,3022.8,0.82703098]
["bitfinex","ETHUSD",1769562228133,14.28778046,3024.6,3022.9,13.022]
["bitfinex","ETHUSD",1769562228315,14.28778046,3024.6,3023.0,13.355]
["bitfinex","ETHUSD",1769562228627,13.73278046,3024.4,3022.9,0.8270063]
["bitfinex","ETHUSD",1769562228832,13.73278046,3024.2,3023.0,0.41351833]
["bitfinex","ETHUSD",1769562229032,13.73278046,3024.2,3023.0,1.24050004]
["bitfinex","ETHUSD",1769562229239,14.28778046,3024.2,3023.0,0.41351833]
["bitfinex","ETHUSD",1769562229605,14.28778046,3024.2,3022.9,0.82700552]
["bitfinex","ETHUSD",1769562230139,14.28778046,3024.2,3022.7,3.30829639]
["bitfinex","ETHUSD",1769562230343,13.73278046,3023.7,3021.7,0.001]
["bitfinex","ETHUSD",1769562230565,13.73278046,3023.3,3021.7,0.001]
["bitfinex","ETHUSD",1769562230837,4.21013024,3024.1,3021.7,0.001]
["bitfinex","ETHUSD",1769562230838,0.69194857,3023.7,3022.2,13.45638853]
["bitfinex","ETHUSD",1769562231039,14.84278046,3024.2,3022.4,13.45638853]
["bitfinex","ETHUSD",1769562231243,1.11,3024.2,3022.8,13.45638853]
["bitfinex","ETHUSD",1769562231403,14.84278046,3024.2,3022.9,30.0]
["bitfinex","ETHUSD",1769562231608,1e-08,3023.7,3022.9,43.45638853]
["bitfinex","ETHUSD",1769562231843,1e-08,3023.7,3023.0,30.0]
["bitfinex","ETHUSD",1769562232010,1e-08,3023.7,3023.1,3.39333888]
["bitfinex","ETHUSD",1769562232207,1e-08,3023.7,3022.5,13.45638853]
["bitfinex","ETHUSD",1769562232208,1e-08,3023.7,3022.7,0.128]
["bitfinex","ETHUSD",1769562232546,1e-08,3023.7,3023.2,0.001]
["bitfinex","ETHUSD",1769562232844,14.28778047,3023.7,3023.2,0.001]
["bitfinex","ETHUSD",1769562234044,14.84278047,3023.7,3023.2,0.001]
["bitfinex","ETHUSD",1769562235210,15.39778047,3023.7,3023.2,0.001]
["bitfinex","ETHUSD",1769562235436,1.66500001,3023.7,3023.2,0.001]
["bitfinex","ETHUSD",1769562236313,2.22000001,3023.7,3023.2,0.001]
["bitfinex","ETHUSD",1769562237443,2.77500001,3023.7,3023.2,0.001]
["bitfinex","ETHUSD",1769562237943,16.42212219,3023.7,3023.2,0.001]
["bitfinex","ETHUSD",1769562238525,16.97712219,3023.7,3023.2,0.001]
["bitfinex","ETHUSD",1769562239636,17.53212219,3023.7,3023.2,0.001]
["bitfinex","ETHUSD",1769562240775,18.08712219,3023.7,3023.2,0.001]
["bitfinex","ETHUSD",1769562240955,19.89583441,3023.7,3023.2,0.001]
["bitfinex","ETHUSD",1769562241131,13.64712218,3023.6,3022.1,0.128]
["bitfinex","ETHUSD",1769562241312,13.64712218,3023.6,3022.4,16.746]
["bitfinex","ETHUSD",1769562241861,1.11,3024.2,3022.9,13.68129133]
["bitfinex","ETHUSD",1769562242053,1.11,3024.2,3023.3,13.68129133]
["bitfinex","ETHUSD",1769562242261,14.20212218,3024.8,3023.5,30.0]
["bitfinex","ETHUSD",1769562242473,0.555,3024.8,3023.7,30.0]
["bitfinex","ETHUSD",1769562243051,0.555,3024.2,3023.9,30.0]
["bitfinex","ETHUSD",1769562243250,0.555,3024.8,3023.9,30.0]
["bitfinex","ETHUSD",1769562243553,0.555,3024.8,3024.1,30.0]
["bitfinex","ETHUSD",1769562244351,1.11,3024.8,3024.1,30.0]
["bitfinex","ETHUSD",1769562244863,0.002,3024.2,3024.1,30.0]
["bitfinex","ETHUSD",1769562245063,1.11,3024.8,3024.2,30.0]
["bitfinex","ETHUSD",1769562245364,1.665,3024.8,3024.2,30.0]
["bitfinex","ETHUSD",1769562245664,1.665,3024.8,3024.3,1.40707894]
["bitfinex","ETHUSD",1769562245865,1.665,3024.8,3024.2,30.0]
["bitfinex","ETHUSD",1769562246342,2.22,3024.8,3024.2,30.0]
["bitfinex","ETHUSD",1769562246543,0.555,3025.2,3024.2,43.68129133]
["bitfinex","ETHUSD",1769562246737,0.555,3025.2,3024.3,30.0]
["bitfinex","ETHUSD",1769562247063,0.555,3025.2,3024.3,9.63962243]
["bitfinex","ETHUSD",1769562247258,0.555,3025.2,3024.4,2.66274951]
["bitfinex","ETHUSD",1769562247465,1.11,3025.2,3024.3,0.82662243]
["bitfinex","ETHUSD",1769562248563,1.11,3025.2,3024.4,30.0]
["bitfinex","ETHUSD",1769562248859,1.665,3025.2,3024.4,29.511]
["bitfinex","ETHUSD",1769562249064,1.665,3025.2,3024.0,0.82671957]
["bitfinex","ETHUSD",1769562249358,15.31212218,3025.2,3024.1,30.0]
["bitfinex","ETHUSD",1769562249564,15.31212218,3025.2,3024.3,30.0]
["bitfinex","ETHUSD",1769562249963,15.86712218,3025.2,3024.3,30.0]
["bitfinex","ETHUSD",1769562251230,16.42212218,3025.2,3024.3,0.82661532]
["bitfinex","ETHUSD",1769562251668,2.775,3025.2,3024.4,30.0]
["bitfinex","ETHUSD",1769562251968,0.555,3025.4,3024.7,30.0]
["bitfinex","ETHUSD",1769562252488,1.11,3025.4,3024.7,30.0]
["bitfinex","ETHUSD",1769562253393,1.11,3025.4,3024.8,0.82650092]
["bitfinex","ETHUSD",1769562253764,15.31212218,3025.4,3024.4,0.41331885]
["bitfinex","ETHUSD",1769562254086,15.31212218,3025.4,3024.5,0.82658067]
["bitfinex","ETHUSD",1769562254251,15.31212218,3025.4,3024.6,0.82654044]
["bitfinex","ETHUSD",1769562254452,1.665,3025.4,3024.7,0.82652633]
["bitfinex","ETHUSD",1769562254770,1.665,3025.4,3024.6,0.82652826]
["bitfinex","ETHUSD",1769562255083,2.22,3025.4,3024.6,0.82652826]
["bitfinex","ETHUSD",1769562255494,2.22,3025.4,3024.2,0.9546649]
["bitfinex","ETHUSD",1769562255649,2.22,3025.4,3024.4,13.68129133]
["bitfinex","ETHUSD",1769562255853,0.557,3025.5,3024.5,30.0]
["bitfinex","ETHUSD",1769562256054,0.555,3025.4,3024.3,30.0]
["bitfinex","ETHUSD",1769562256364,14.20412218,3025.5,3024.4,13.68229133]
["bitfinex","ETHUSD",1769562256365,0.557,3025.5,3024.4,13.68229133]
["bitfinex","ETHUSD",1769562256551,0.002,3025.1,3024.6,30.0]
["bitfinex","ETHUSD",1769562256899,0.002,3025.4,3024.6,30.0]
["bitfinex","ETHUSD",1769562257058,0.557,3025.5,3024.6,30.0]
["bitfinex","ETHUSD",1769562257258,0.555,3025.4,3024.6,30.0]
["bitfinex","ETHUSD",1769562258207,0.555,3025.4,3024.7,0.82652825]
["bitfinex","ETHUSD",1769562258493,1.11,3025.4,3024.7,2.6166441]
["bitfinex","ETHUSD",1769562259875,1.665,3025.4,3024.7,2.6166441]
["bitfinex","ETHUSD",1769562260071,1.665,3025.4,3024.7,1.79011585]
["bitfinex","ETHUSD",1769562260276,1.665,3025.4,3024.5,20.764]
["bitfinex","ETHUSD",1769562261007,2.22,3025.4,3024.5,20.764]
["bitfinex","ETHUSD",1769562262165,2.775,3025.4,3024.6,0.82655557]
["bitfinex","ETHUSD",1769562262366,16.42212218,3025.4,3024.6,0.82655557]
["bitfinex","ETHUSD",1769562262903,2.775,3025.4,3024.7,9.72]
["bitfinex","ETHUSD",1769562263119,2.775,3025.4,3024.8,1.05465556]
["bitfinex","ETHUSD",1769562263263,3.33,3025.4,3024.7,30.0]
["bitfinex","ETHUSD",1769562264621,3.885,3025.4,3024.8,0.82650092]
["bitfinex","ETHUSD",1769562265576,4.44,3025.4,3024.8,0.82650092]
["bitfinex","ETHUSD",1769562266093,13.1368724,3025.3,3024.6,0.8265311]
["bitfinex","ETHUSD",1769562266297,13.1368724,3025.3,3024.7,0.82652257]
["bitfinex","ETHUSD",1769562266608,13.1368724,3025.3,3024.4,0.001]
["bitfinex","ETHUSD",1769562266609,11.48218593,3025.3,3024.4,0.001]
["bitfinex","ETHUSD",1769562266909,12.03718593,3025.3,3024.4,0.001]
["bitfinex","ETHUSD",1769562268108,12.59218593,3025.3,3024.4,0.001]
["bitfinex","ETHUSD",1769562268905,12.59218593,3025.3,3024.7,0.001]
["bitfinex","ETHUSD",1769562269109,13.14718593,3025.3,3024.7,0.001]
["bitfinex","ETHUSD",1769562269409,1.665,3025.3,3024.7,0.001]
["bitfinex","ETHUSD",1769562270305,2.22,3025.3,3024.7,0.001]
["bitfinex","ETHUSD",1769562271481,2.775,3025.3,3024.7,0.001]
["bitfinex","ETHUSD",1769562271708,16.73921563,3025.3,3024.7,0.001]
["bitfinex","ETHUSD",1769562271916,13.96421563,3025.2,3024.7,0.001]
["bitfinex","ETHUSD",1769562272079,13.94883353,3025.2,3024.7,0.001]
["bitfinex","ETHUSD",1769562272609,14.50383353,3025.2,3024.4,0.001]
["bitfinex","ETHUSD",1769562272821,14.50383353,3025.2,3023.7,12.95787633]
["bitfinex","ETHUSD",1769562272822,15.33024295,3025.2,3023.7,0.128]
["bitfinex","ETHUSD",1769562273110,13.96421563,3025.0,3023.6,0.82682894]
["bitfinex","ETHUSD",1769562273416,13.96421563,3025.0,3023.4,0.82686718]
["bitfinex","ETHUSD",1769562273574,13.96421563,3025.0,3023.2,3.30868028]
["bitfinex","ETHUSD",1769562273779,14.51921563,3025.0,3023.3,3.30756889]
["bitfinex","ETHUSD",1769562273979,13.96421563,3024.8,3023.5,0.82684839]
["bitfinex","ETHUSD",1769562275012,14.51921563,3024.8,3023.4,3.3074365]
["bitfinex","ETHUSD",1769562275886,14.51921563,3024.8,3023.5,42.95787633]
["bitfinex","ETHUSD",1769562276095,15.07421563,3024.8,3023.6,30.0]
["bitfinex","ETHUSD",1769562276910,1.11,3024.8,3023.7,0.8268016]
["bitfinex","ETHUSD",1769562277077,1.11,3024.8,3023.9,30.0]
["bitfinex","ETHUSD",1769562277281,1.665,3024.8,3023.9,30.0]
["bitfinex","ETHUSD",1769562277484,1.665,3024.8,3024.1,42.95787633]
["bitfinex","ETHUSD",1769562277706,1.665,3024.8,3024.2,30.0]
["bitfinex","ETHUSD",1769562277896,1.665,3024.8,3024.1,12.95787633]
["bitfinex","ETHUSD",1769562277897,1.665,3024.8,3024.3,3.39333888]
["bitfinex","ETHUSD",1769562278195,1.665,3024.8,3024.2,30.0]
["bitfinex","ETHUSD",1769562278396,2.22,3024.8,3024.2,30.0]
["bitfinex","ETHUSD",1769562279698,2.775,3024.8,3024.3,0.82663756]
["bitfinex","ETHUSD",1769562280217,0.555,3025.0,3024.3,0.82663756]
["bitfinex","ETHUSD",1769562280623,0.555,3025.0,3024.4,30.0]
["bitfinex","ETHUSD",1769562280794,0.002,3024.5,3024.4,2.257]
["bitfinex","ETHUSD",1769562281000,1.11,3025.0,3024.4,2.257]
["bitfinex","ETHUSD",1769562281201,0.002,3024.8,3024.4,2.257]
["bitfinex","ETHUSD",1769562281784,0.002,3024.8,3024.5,0.8265829]
["bitfinex","ETHUSD",1769562281989,0.557,3024.8,3024.5,0.8265829]
["bitfinex","ETHUSD",1769562283102,1.112,3024.8,3024.5,0.8265829]
["bitfinex","ETHUSD",1769562283621,1.112,3024.8,3024.4,0.8265917]
["bitfinex","ETHUSD",1769562283792,0.28452003,3024.8,3023.9,0.95474691]
["bitfinex","ETHUSD",1769562283994,1e-08,3024.8,3024.1,15.11]
["bitfinex","ETHUSD",1769562284205,1.11,3025.0,3024.1,2.238]
["bitfinex","ETHUSD",1769562284401,14.31701216,3025.0,3024.0,0.5971949]
["bitfinex","ETHUSD",1769562285230,1.11,3025.0,3024.1,30.0]
["bitfinex","ETHUSD",1769562285528,1.665,3025.0,3024.2,3.39333888]
["bitfinex","ETHUSD",1769562285688,1.665,3025.0,3024.1,30.0]
["bitfinex","ETHUSD",1769562286333,1.665,3025.0,3024.2,0.8266649]
["bitfinex","ETHUSD",1769562286533,2.22,3025.0,3024.2,0.8266649]
["bitfinex","ETHUSD",1769562286821,15.42701216,3025.0,3024.2,0.8266649]
["bitfinex","ETHUSD",1769562287524,15.98201216,3025.0,3024.2,0.8266649]
["bitfinex","ETHUSD",1769562287726,15.98201216,3025.0,3024.2,1.29971684]
["bitfinex","ETHUSD",1769562288921,13.20701216,3024.9,3024.2,1.29971684]
["bitfinex","ETHUSD",1769562289918,13.76201216,3024.9,3024.2,1.29971684]
["bitfinex","ETHUSD",1769562290312,13.76201216,3024.9,3024.2,0.82666483]
["bitfinex","ETHUSD",1769562290518,13.76201216,3024.9,3024.2,0.82666197]
["bitfinex","ETHUSD",1769562291040,14.31701216,3024.9,3023.8,0.001]
["bitfinex","ETHUSD",1769562291233,14.31701216,3024.9,3023.9,0.82672817]
["bitfinex","ETHUSD",1769562291609,14.31701216,3024.9,3023.8,0.82777197]
["bitfinex","ETHUSD",1769562291937,13.20701216,3024.7,3023.8,0.82777197]
["bitfinex","ETHUSD",1769562292126,13.20701216,3024.7,3023.8,0.001]
["bitfinex","ETHUSD",1769562292439,13.76201216,3024.7,3023.8,0.001]
["bitfinex","ETHUSD",1769562292849,13.20701216,3024.5,3023.8,0.001]
["bitfinex","ETHUSD",1769562294244,13.76201216,3024.5,3023.8,0.001]
["bitfinex","ETHUSD",1769562295040,15.19391338,3024.5,3023.8,0.001]
["bitfinex","ETHUSD",1769562295237,2.54190122,3024.5,3023.8,0.001]
["bitfinex","ETHUSD",1769562295440,1.11,3024.5,3023.8,0.001]
["bitfinex","ETHUSD",1769562295643,14.07310476,3024.5,3023.8,0.001]
["bitfinex","ETHUSD",1769562296336,14.62810476,3024.5,3023.8,0.001]
["bitfinex","ETHUSD",1769562297536,15.18310476,3024.5,3023.8,0.001]
["bitfinex","ETHUSD",1769562298943,15.73810476,3024.5,3023.8,0.001]
["bitfinex","ETHUSD",1769562299139,12.96310476,3024.4,3023.8,0.001]
["bitfinex","ETHUSD",1769562300046,13.51810476,3024.4,3023.8,0.001]
["bitfinex","ETHUSD",1769562300538,0.555,3024.4,3023.8,0.001]
["bitfinex","ETHUSD",1769562300724,0.555,3024.4,3023.9,13.70524791]
["bitfinex","ETHUSD",1769562301135,1.11,3024.4,3023.9,30.0]
["bitfinex","ETHUSD",1769562301320,1.11,3024.4,3024.0,3.0001]
["bitfinex","ETHUSD",1769562301524,1.11,3024.4,3024.0,0.82671957]
["bitfinex","ETHUSD",1769562301742,2.775,3024.5,3024.0,0.82671957]
["bitfinex","ETHUSD",1769562302058,2.775,3024.5,3023.9,0.8267416]
["bitfinex","ETHUSD",1769562302220,16.29310476,3024.5,3023.8,0.82775441]
["bitfinex","ETHUSD",1769562302419,16.29310476,3024.5,3023.9,0.82674593]
["bitfinex","ETHUSD",1769562302726,0.002,3024.6,3023.9,1.24023704]
["bitfinex","ETHUSD",1769562302931,0.555,3024.7,3023.9,14.94548495]
["bitfinex","ETHUSD",1769562303330,0.555,3024.7,3024.1,13.70524791]
["bitfinex","ETHUSD",1769562303617,3.33,3025.0,3024.3,13.70524791]
["bitfinex","ETHUSD",1769562304745,3.885,3025.0,3024.3,13.70524791]
["bitfinex","ETHUSD",1769562305052,3.885,3025.0,3024.4,1.45319128]
["bitfinex","ETHUSD",1769562306152,3.885,3025.0,3024.5,0.8265829]
["bitfinex","ETHUSD",1769562306349,4.44,3025.0,3024.5,0.8265829]
["bitfinex","ETHUSD",1769562306853,4.44,3025.0,3024.4,2.27978619]
["bitfinex","ETHUSD",1769562307035,4.44,3025.0,3024.4,0.82659491]
["bitfinex","ETHUSD",1769562307356,12.96310476,3024.9,3024.2,0.001]
["bitfinex","ETHUSD",1769562307530,12.96310476,3024.9,3024.2,0.82764788]
["bitfinex","ETHUSD",1769562307725,12.96310476,3024.9,3024.2,0.001]
["bitfinex","ETHUSD",1769562308720,13.51810476,3024.9,3024.2,0.001]
["bitfinex","ETHUSD",1769562309047,15.36941524,3024.9,3024.2,0.001]
["bitfinex","ETHUSD",1769562309920,15.92441524,3024.9,3024.2,0.001]
["bitfinex","ETHUSD",1769562311163,12.96310476,3024.8,3024.2,0.001]
["bitfinex","ETHUSD",1769562312264,13.51810476,3024.8,3024.2,0.001]
["bitfinex","ETHUSD",1769562312765,4.995,3025.0,3024.2,0.001]
["bitfinex","ETHUSD",1769562312766,0.555,3025.2,3024.5,30.0]
["bitfinex","ETHUSD",1769562312933,0.555,3025.2,3024.6,16.70524791]
["bitfinex","ETHUSD",1769562313260,0.555,3025.2,3024.6,13.70524791]
["bitfinex","ETHUSD",1769562313462,1.11,3025.2,3024.6,13.70524791]
["bitfinex","ETHUSD",1769562313966,1.11,3025.2,3024.4,30.0]
["bitfinex","ETHUSD",1769562314759,1.665,3025.2,3024.5,0.8265829]
["bitfinex","ETHUSD",1769562314957,1.665,3025.2,3024.6,28.537]
["bitfinex","ETHUSD",1769562315157,1.665,3025.2,3024.7,2.93635829]
["bitfinex","ETHUSD",1769562315368,1.665,3025.2,3024.6,30.0]
["bitfinex","ETHUSD",1769562315966,2.22,3025.2,3024.6,30.0]
["bitfinex","ETHUSD",1769562316757,2.22,3025.2,3024.7,0.82652825]
["bitfinex","ETHUSD",1769562317134,2.775,3025.3,3024.7,0.82652825]
["bitfinex","ETHUSD",1769562317736,0.557,3025.5,3024.7,0.82652825]
["bitfinex","ETHUSD",1769562317936,0.44,3025.6,3024.8,0.41326413]
["bitfinex","ETHUSD",1769562318231,0.555,3025.5,3024.8,0.41326413]
["bitfinex","ETHUSD",1769562318860,0.555,3025.5,3024.9,0.8264736]
["bitfinex","ETHUSD",1769562319540,1.11,3025.5,3024.9,0.8264736]
["bitfinex","ETHUSD",1769562319744,1.11,3025.5,3025.0,0.45456321]
["bitfinex","ETHUSD",1769562320771,1.665,3025.5,3025.0,0.45456321]
["bitfinex","ETHUSD",1769562320976,1.665,3025.5,3025.1,0.82641896]
["bitfinex","ETHUSD",1769562321275,1e-08,3025.7,3025.2,30.0]
["bitfinex","ETHUSD",1769562321456,0.557,3026.0,3025.3,3.0826419]
["bitfinex","ETHUSD",1769562321457,1e-08,3025.8,3025.3,3.0826419]
["bitfinex","ETHUSD",1769562321660,1e-08,3025.8,3025.2,30.0]
["bitfinex","ETHUSD",1769562321868,0.55500001,3025.8,3025.2,30.0]
["bitfinex","ETHUSD",1769562322178,0.55500001,3025.8,3025.2,25.025]
["bitfinex","ETHUSD",1769562322484,0.55500001,3025.8,3025.2,4.598]
["bitfinex","ETHUSD",1769562323070,1.11000001,3025.8,3025.2,0.82637741]
["bitfinex","ETHUSD",1769562324040,1.11000001,3025.8,3025.2,1.28503847]
["bitfinex","ETHUSD",1769562324257,1.66500001,3025.8,3025.2,1.28503847]
["bitfinex","ETHUSD",1769562325344,2.22000001,3025.8,3025.2,1.28503847]
["bitfinex","ETHUSD",1769562326249,15.56851951,3025.8,3024.8,0.41326413]
["bitfinex","ETHUSD",1769562326443,15.56851951,3025.8,3024.9,0.82647348]
["bitfinex","ETHUSD",1769562326666,16.12351951,3025.8,3024.5,0.001]
["bitfinex","ETHUSD",1769562326870,16.12351951,3025.8,3025.0,0.82642762]
["bitfinex","ETHUSD",1769562327059,13.3485195,3025.6,3025.1,0.82641355]
["bitfinex","ETHUSD",1769562327270,13.3485195,3025.6,3025.1,0.82641271]
["bitfinex","ETHUSD",1769562327493,13.3485195,3025.6,3024.6,0.95455557]
["bitfinex","ETHUSD",1769562327868,13.9035195,3025.6,3024.6,0.95455557]
["bitfinex","ETHUSD",1769562328263,13.9035195,3025.6,3025.2,0.001]
["bitfinex","ETHUSD",1769562328463,13.3485195,3025.4,3024.6,0.82655557]
["bitfinex","ETHUSD",1769562329080,13.9035195,3025.4,3024.6,0.82655557]
["bitfinex","ETHUSD",1769562329395,13.9035195,3025.4,3024.5,3.30730413]
["bitfinex","ETHUSD",1769562329693,13.9035195,3025.4,3024.6,30.0]
["bitfinex","ETHUSD",1769562329997,13.9035195,3025.4,3024.7,3.33073041]
["bitfinex","ETHUSD",1769562330196,14.4585195,3025.4,3024.6,30.0]
["bitfinex","ETHUSD",1769562330390,1.11,3025.4,3024.7,13.88233022]
["bitfinex","ETHUSD",1769562330583,1.11,3025.4,3025.0,30.0]
["bitfinex","ETHUSD",1769562331096,0.555,3025.6,3025.0,43.88233022]
["bitfinex","ETHUSD",1769562331292,0.555,3025.4,3025.1,3.39333888]
["bitfinex","ETHUSD",1769562331592,0.555,3025.4,3025.2,0.82639164]
["bitfinex","ETHUSD",1769562332186,0.555,3025.6,3025.2,0.82639164]
["bitfinex","ETHUSD",1769562332383,1.11,3025.6,3025.2,0.82639164]
["bitfinex","ETHUSD",1769562333271,1.11,3025.6,3025.1,0.82640291]
["bitfinex","ETHUSD",1769562333471,1.665,3025.6,3025.1,0.82641671]
["bitfinex","ETHUSD",1769562333699,1.665,3025.6,3025.2,0.4132187]
["bitfinex","ETHUSD",1769562333998,1.665,3025.6,3025.1,4.545]
["bitfinex","ETHUSD",1769562334661,2.22,3025.6,3025.1,4.545]
["bitfinex","ETHUSD",1769562335579,1.39273874,3025.6,3025.1,0.82640296]
["bitfinex","ETHUSD",1769562335776,0.29321622,3025.6,3025.1,0.82640296]
["bitfinex","ETHUSD",1769562335985,16.12351951,3025.8,3025.1,0.82640296]
["bitfinex","ETHUSD",1769562336387,13.3485195,3025.7,3025.1,0.82640296]
["bitfinex","ETHUSD",1769562336974,13.9035195,3025.7,3025.1,0.8264152]
["bitfinex","ETHUSD",1769562337597,13.9035195,3025.7,3025.0,0.82642685]
["bitfinex","ETHUSD",1769562337904,13.9035195,3025.7,3025.1,0.8264138]
["bitfinex","ETHUSD",1769562338196,14.4585195,3025.7,3025.1,0.8264138]
["bitfinex","ETHUSD",1769562338410,14.4585195,3025.7,3025.0,0.82643589]
["bitfinex","ETHUSD",1769562339402,14.4585195,3025.7,3025.0,1.23966782]
["bitfinex","ETHUSD",1769562339606,15.0135195,3025.7,3025.0,1.23966782]
["bitfinex","ETHUSD",1769562339899,15.0135195,3025.7,3024.8,0.82648066]
["bitfinex","ETHUSD",1769562340081,15.0135195,3025.7,3024.7,0.82650741]
["bitfinex","ETHUSD",1769562340273,15.0135195,3025.7,3024.6,3.3062085]
["bitfinex","ETHUSD",1769562340476,15.0135195,3025.7,3024.5,3.3072914]
["bitfinex","ETHUSD",1769562340718,13.3485195,3025.5,3024.5,3.3072914]
["bitfinex","ETHUSD",1769562340925,13.3485195,3025.5,3024.7,0.82652287]
["bitfinex","ETHUSD",1769562341274,13.3485195,3025.5,3024.5,0.001]
["bitfinex","ETHUSD",1769562341903,13.3485195,3025.3,3024.5,0.001]
["bitfinex","ETHUSD",1769562342788,13.3485195,3025.3,3023.2,0.001]
["bitfinex","ETHUSD",1769562342789,13.3485195,3025.3,3023.3,13.88233022]
["bitfinex","ETHUSD",1769562343033,13.3485195,3025.1,3023.6,0.82680801]
["bitfinex","ETHUSD",1769562343338,13.3485195,3025.1,3023.4,3.30750203]
["bitfinex","ETHUSD",1769562343488,13.3485195,3025.1,3023.5,0.82683121]
["bitfinex","ETHUSD",1769562343692,13.3485195,3025.1,3023.2,3.3086742]
["bitfinex","ETHUSD",1769562343930,13.3485195,3024.9,3023.2,0.001]
["bitfinex","ETHUSD",1769562344122,13.3485195,3024.9,3023.2,0.129]
["bitfinex","ETHUSD",1769562345423,13.9035195,3024.9,3023.2,0.129]
["bitfinex","ETHUSD",1769562345999,13.9035195,3024.9,3023.3,0.82691099]
["bitfinex","ETHUSD",1769562346211,13.3485195,3024.7,3023.4,0.41355549]
["bitfinex","ETHUSD",1769562346613,13.9035195,3024.7,3023.4,0.41355549]
["bitfinex","ETHUSD",1769562348309,13.9035195,3024.7,3023.5,0.82685629]
["bitfinex","ETHUSD",1769562348512,14.4585195,3024.7,3023.5,0.82685629]
["bitfinex","ETHUSD",1769562349810,15.0135195,3024.7,3023.5,0.82685629]
["bitfinex","ETHUSD",1769562350012,13.3485195,3024.5,3023.6,0.45478369]
["bitfinex","ETHUSD",1769562350209,13.3485195,3024.5,3023.6,1.28159854]
["bitfinex","ETHUSD",1769562350911,13.9035195,3024.5,3023.6,1.28159854]
["bitfinex","ETHUSD",1769562351433,13.9035195,3024.5,3023.8,0.001]
["bitfinex","ETHUSD",1769562352406,14.4585195,3024.5,3023.8,0.001]
["bitfinex","ETHUSD",1769562354338,15.0135195,3024.5,3023.8,0.001]
["bitfinex","ETHUSD",1769562355640,15.5685195,3024.5,3023.8,0.001]
["bitfinex","ETHUSD",1769562357139,15.5685195,3024.5,3023.8,6.02072399]
["bitfinex","ETHUSD",1769562357313,16.1235195,3024.5,3023.9,0.6020724]
["bitfinex","ETHUSD",1769562357726,16.1235195,3024.5,3023.9,1.42880504]
["bitfinex","ETHUSD",1769562358324,16.1235195,3024.5,3023.9,0.6020724]
["bitfinex","ETHUSD",1769562358546,16.6785195,3024.5,3023.9,0.6020724]
["bitfinex","ETHUSD",1769562358842,0.555,3024.9,3023.9,0.6020724]
["bitfinex","ETHUSD",1769562358843,0.555,3024.9,3024.3,6.01972399]
["bitfinex","ETHUSD",1769562359146,13.1855418,3024.9,3024.0,0.66227964]
["bitfinex","ETHUSD",1769562359638,13.7405418,3024.9,3023.9,0.82673308]
["bitfinex","ETHUSD",1769562359809,13.7405418,3024.9,3023.8,0.001]
["bitfinex","ETHUSD",1769562360840,14.2955418,3024.9,3023.8,0.001]
["bitfinex","ETHUSD",1769562361346,15.12201738,3024.9,3023.8,0.001]
["bitfinex","ETHUSD",1769562361849,15.67701738,3024.9,3023.8,0.001]
["bitfinex","ETHUSD",1769562362149,12.6305418,3024.7,3023.8,0.001]
["bitfinex","ETHUSD",1769562362358,12.6305418,3024.3,3023.2,0.001]
["bitfinex","ETHUSD",1769562362651,12.6305418,3023.7,3022.4,0.82713995]
["bitfinex","ETHUSD",1769562362866,12.6305418,3023.5,3022.0,0.82726374]
["bitfinex","ETHUSD",1769562363018,12.6305418,3023.5,3022.1,0.82723026]
["bitfinex","ETHUSD",1769562363019,12.6305418,3023.4,3022.1,0.82723026]
["bitfinex","ETHUSD",1769562363212,12.6305418,3023.4,3022.2,0.82719654]
["bitfinex","ETHUSD",1769562363612,12.6305418,3023.4,3021.8,3.30925019]
["bitfinex","ETHUSD",1769562363813,12.6305418,3023.4,3022.3,0.8271666]
["bitfinex","ETHUSD",1769562364019,12.6305418,3023.4,3022.4,0.41360144]
["bitfinex","ETHUSD",1769562364214,12.6305418,3023.4,3022.0,0.82726671]
["bitfinex","ETHUSD",1769562364421,13.1855418,3023.4,3022.0,0.82726671]
["bitfinex","ETHUSD",1769562365625,13.7405418,3023.4,3022.0,0.82726671]
["bitfinex","ETHUSD",1769562366353,13.7405418,3023.4,3021.9,0.128]
["bitfinex","ETHUSD",1769562367054,14.2955418,3023.4,3021.9,0.128]
["bitfinex","ETHUSD",1769562367252,12.6305418,3023.3,3021.9,0.128]
["bitfinex","ETHUSD",1769562367638,12.6305418,3023.3,3021.9,25.117]
["bitfinex","ETHUSD",1769562368046,13.1855418,3023.3,3021.9,25.117]
["bitfinex","ETHUSD",1769562368858,13.1855418,3023.3,3022.0,0.82726671]
["bitfinex","ETHUSD",1769562369027,13.7405418,3023.3,3022.0,0.82726671]
["bitfinex","ETHUSD",1769562369352,13.7405418,3023.3,3022.1,0.41363336]
["bitfinex","ETHUSD",1769562370352,15.12245756,3023.3,3022.1,0.41363336]
["bitfinex","ETHUSD",1769562370650,15.12245756,3023.3,3021.7,0.001]
["bitfinex","ETHUSD",1769562371226,14.2955418,3023.3,3021.7,0.001]
["bitfinex","ETHUSD",1769562371432,15.67745504,3023.3,3021.7,0.001]
["bitfinex","ETHUSD",1769562372561,12.6305418,3023.2,3021.7,0.001]
["bitfinex","ETHUSD",1769562372723,0.82696569,3023.1,3021.7,0.001]
["bitfinex","ETHUSD",1769562373057,13.04401584,3023.0,3021.7,0.001]
["bitfinex","ETHUSD",1769562373652,13.59901584,3023.0,3021.7,0.001]
["bitfinex","ETHUSD",1769562374178,13.59901584,3023.0,3021.9,13.88071461]
["bitfinex","ETHUSD",1769562374179,13.1855418,3023.0,3021.9,13.88071461]
["bitfinex","ETHUSD",1769562374870,13.1855418,3023.0,3022.0,14.70798132]
["bitfinex","ETHUSD",1769562375038,1.11,3023.0,3022.2,13.88071461]
["bitfinex","ETHUSD",1769562376162,2.775,3023.3,3022.5,13.88071461]
["bitfinex","ETHUSD",1769562376362,0.555,3023.0,3022.6,15.26878607]
["bitfinex","ETHUSD",1769562376540,2.775,3023.3,3022.6,15.26878607]
["bitfinex","ETHUSD",1769562377073,2.775,3023.3,3022.7,0.82707513]
["bitfinex","ETHUSD",1769562377644,3.33,3023.3,3022.7,0.82707513]
["bitfinex","ETHUSD",1769562379031,3.885,3023.3,3022.7,0.82707513]
["bitfinex","ETHUSD",1769562379227,3.885,3023.3,3022.8,1.94041617]
["bitfinex","ETHUSD",1769562380562,4.44,3023.3,3022.8,1.94041617]
["bitfinex","ETHUSD",1769562380762,17.0705418,3023.3,3022.8,1.86079077]
["bitfinex","ETHUSD",1769562380986,12.6305418,3023.2,3022.0,0.001]
["bitfinex","ETHUSD",1769562381127,13.45748458,3023.2,3022.0,0.001]
["bitfinex","ETHUSD",1769562381331,12.6305418,3023.0,3022.0,0.001]
["bitfinex","ETHUSD",1769562381740,13.1855418,3023.0,3022.0,0.001]
["bitfinex","ETHUSD",1769562382835,13.7405418,3023.0,3022.0,0.001]
["bitfinex","ETHUSD",1769562383967,1.11,3023.0,3022.0,13.88171461]
["bitfinex","ETHUSD",1769562384155,1.665,3023.0,3022.1,1.38817146]
["bitfinex","ETHUSD",1769562384669,1.615,3023.0,3022.1,1.38817146]
["bitfinex","ETHUSD",1769562385259,2.17,3023.0,3022.1,1.38817146]
["bitfinex","ETHUSD",1769562386266,2.17,3023.0,3022.2,0.82721196]
["bitfinex","ETHUSD",1769562386467,4.44,3023.3,3022.2,0.82721196]
["bitfinex","ETHUSD",1769562386646,4.44,3023.3,3022.4,30.0]
["bitfinex","ETHUSD",1769562387043,4.44,3023.3,3022.4,13.59009113]
["bitfinex","ETHUSD",1769562387661,4.995,3023.3,3022.4,13.59009113]
["bitfinex","ETHUSD",1769562388665,4.995,3023.3,3022.5,0.82712985]
["bitfinex","ETHUSD",1769562388666,0.002,3023.0,3022.5,0.82712985]
["bitfinex","ETHUSD",1769562388971,5.552,3023.3,3022.5,0.82712985]
["bitfinex","ETHUSD",1769562389271,5.552,3023.3,3022.6,1.77257404]
["bitfinex","ETHUSD",1769562389844,6.107,3023.3,3022.6,1.77257404]
["bitfinex","ETHUSD",1769562390570,6.107,3023.3,3022.7,0.82707513]
["bitfinex","ETHUSD",1769562391135,6.662,3023.3,3022.7,0.82707513]
["bitfinex","ETHUSD",1769562391359,6.662,3023.3,3022.8,0.59079497]
["bitfinex","ETHUSD",1769562392170,7.217,3023.3,3022.8,0.59079497]
["bitfinex","ETHUSD",1769562393234,7.217,3023.3,3022.9,0.82702041]
["bitfinex","ETHUSD",1769562393468,7.772,3023.3,3022.8,0.82703976]
["bitfinex","ETHUSD",1769562394542,8.327,3023.3,3022.8,0.82703976]
["bitfinex","ETHUSD",1769562394870,8.327,3023.3,3022.8,1.4178299]
["bitfinex","ETHUSD",1769562395854,8.882,3023.3,3022.8,1.4178299]
["bitfinex","ETHUSD",1769562396986,9.437,3023.3,3022.8,1.41783114]
["bitfinex","ETHUSD",1769562397278,9.437,3023.3,3022.8,1.41782477]
["bitfinex","ETHUSD",1769562398069,9.992,3023.3,3022.8,1.41782477]
["bitfinex","ETHUSD",1769562398470,9.992,3023.3,3022.9,0.47260702]
["bitfinex","ETHUSD",1769562399182,10.547,3023.3,3022.9,0.47260702]
["bitfinex","ETHUSD",1769562399949,10.547,3023.3,3022.9,1.29961001]
["bitfinex","ETHUSD",1769562400282,0.002,3023.0,3022.7,0.82705443]
["bitfinex","ETHUSD",1769562400465,11.102,3023.3,3022.7,0.82705443]
["bitfinex","ETHUSD",1769562400785,11.102,3023.3,3022.7,0.82705577]
["bitfinex","ETHUSD",1769562400962,11.102,3023.3,3022.7,0.8270541]
["bitfinex","ETHUSD",1769562401164,11.102,3023.3,3022.7,0.82705492]
["bitfinex","ETHUSD",1769562401456,11.102,3023.3,3022.8,0.82704719]
["bitfinex","ETHUSD",1769562401661,11.657,3023.3,3022.7,0.82706106]
["bitfinex","ETHUSD",1769562401862,11.657,3023.3,3022.8,0.82702851]
["bitfinex","ETHUSD",1769562402762,12.212,3023.3,3022.8,0.82702851]
["bitfinex","ETHUSD",1769562403993,12.767,3023.3,3022.8,0.82702851]
["bitfinex","ETHUSD",1769562404884,11.11121899,3023.3,3022.8,0.82702851]
["bitfinex","ETHUSD",1769562405190,10.83832849,3023.3,3022.8,0.82702851]
["bitfinex","ETHUSD",1769562405390,10.01043799,3023.3,3022.8,1.28190824]
["bitfinex","ETHUSD",1769562406271,10.56543799,3023.3,3022.8,1.28190824]
["bitfinex","ETHUSD",1769562406797,9.73754749,3023.3,3022.8,1.28190824]
["bitfinex","ETHUSD",1769562407087,8.90965699,3023.3,3022.8,1.28190824]
["bitfinex","ETHUSD",1769562407294,7.80887599,3023.3,3022.8,1.28190824]
["bitfinex","ETHUSD",1769562407469,6.98098548,3023.3,3022.8,1.28190824]
["bitfinex","ETHUSD",1769562407669,5.32520447,3023.3,3022.8,1.28190824]
["bitfinex","ETHUSD",1769562407870,4.49731396,3023.3,3022.8,1.28190824]
["bitfinex","ETHUSD",1769562408070,3.66942345,3023.3,3022.8,1.28190824]
["bitfinex","ETHUSD",1769562408288,2.01364245,3023.3,3022.8,1.28190824]
["bitfinex","ETHUSD",1769562408498,1.74075194,3023.3,3022.8,1.28190824]
["bitfinex","ETHUSD",1769562408790,0.08497094,3023.3,3022.8,1.28190824]
["bitfinex","ETHUSD",1769562409088,1.665,3023.4,3022.8,1.28190824]
["bitfinex","ETHUSD",1769562409664,2.22,3023.4,3022.8,1.28190824]
["bitfinex","ETHUSD",1769562409869,14.84809259,3023.4,3022.8,1.28192616]
["bitfinex","ETHUSD",1769562410408,14.84809259,3023.4,3022.8,1.28192514]
["bitfinex","ETHUSD",1769562411035,14.84809259,3023.4,3022.8,1.28191715]
["bitfinex","ETHUSD",1769562411166,15.40309259,3023.4,3022.8,1.28191715]
["bitfinex","ETHUSD",1769562411704,15.40309259,3023.4,3022.8,0.45487973]
["bitfinex","ETHUSD",1769562412492,0.002,3023.1,3022.8,0.45487973]
["bitfinex","ETHUSD",1769562412696,15.95809259,3023.4,3022.5,13.59009113]
["bitfinex","ETHUSD",1769562412697,12.62809259,3023.3,3022.5,0.82712418]
["bitfinex","ETHUSD",1769562413008,12.62809259,3023.3,3022.3,0.001]
["bitfinex","ETHUSD",1769562413192,12.62809259,3023.3,3022.0,0.001]
["bitfinex","ETHUSD",1769562413397,12.62809259,3023.0,3022.0,0.001]
["bitfinex","ETHUSD",1769562413580,12.62809259,3022.8,3022.0,0.001]
["bitfinex","ETHUSD",1769562414910,13.18309259,3022.8,3022.0,0.001]
["bitfinex","ETHUSD",1769562415582,0.555,3022.8,3022.0,0.001]
["bitfinex","ETHUSD",1769562415907,1.86510543,3022.9,3022.0,0.001]
["bitfinex","ETHUSD",1769562415908,14.50486338,3023.3,3022.0,13.14662016]
["bitfinex","ETHUSD",1769562416201,14.50486338,3023.3,3022.1,14.46028218]
["bitfinex","ETHUSD",1769562416202,0.555,3022.8,3022.1,14.46028218]
["bitfinex","ETHUSD",1769562416506,0.555,3023.3,3022.5,13.14562016]
["bitfinex","ETHUSD",1769562416812,3.332,3023.4,3022.5,13.14562016]
["bitfinex","ETHUSD",1769562417315,3.887,3023.4,3022.5,13.14562016]
["bitfinex","ETHUSD",1769562417509,3.887,3023.4,3022.6,1.31456202]
["bitfinex","ETHUSD",1769562418211,13.94986338,3023.3,3022.6,1.31456202]
["bitfinex","ETHUSD",1769562418404,13.94986338,3023.3,3022.3,0.82718346]
["bitfinex","ETHUSD",1769562419677,14.50486338,3023.3,3022.0,0.129]
["bitfinex","ETHUSD",1769562419879,14.50486338,3023.3,3022.2,0.82719031]
["bitfinex","ETHUSD",1769562420178,14.50486338,3023.3,3022.1,3.30894065]
["bitfinex","ETHUSD",1769562420601,14.50486338,3023.3,3022.1,16.45456081]
["bitfinex","ETHUSD",1769562420807,15.05986338,3023.3,3022.2,1.74108001]
["bitfinex","ETHUSD",1769562421439,15.05986338,3023.3,3022.1,0.82723933]
["bitfinex","ETHUSD",1769562421863,15.05986338,3023.3,3022.0,0.95624825]
["bitfinex","ETHUSD",1769562422040,15.61486338,3023.3,3022.0,0.001]
["bitfinex","ETHUSD",1769562423213,16.16986338,3023.3,3022.0,0.001]
["bitfinex","ETHUSD",1769562425048,16.72486338,3023.3,3022.5,0.001]
["bitfinex","ETHUSD",1769562425267,13.94986338,3023.1,3022.0,0.001]
["bitfinex","ETHUSD",1769562425449,13.95186338,3023.1,3022.0,0.001]
["bitfinex","ETHUSD",1769562426334,14.50686338,3023.1,3022.0,0.001]
["bitfinex","ETHUSD",1769562427123,14.50686338,3023.1,3022.0,0.82826671]
["bitfinex","ETHUSD",1769562427529,15.06186338,3023.1,3022.0,0.82826671]
["bitfinex","ETHUSD",1769562427731,17.06548719,3023.1,3022.1,1.7283022]
["bitfinex","ETHUSD",1769562428155,17.06548719,3023.1,3022.0,0.001]
["bitfinex","ETHUSD",1769562428959,13.94986338,3023.0,3022.0,0.001]
["bitfinex","ETHUSD",1769562430380,14.50486338,3023.0,3022.0,0.001]
["bitfinex","ETHUSD",1769562430541,15.33185753,3023.0,3022.0,0.001]
["bitfinex","ETHUSD",1769562431059,15.33185753,3023.0,3021.7,0.001]
["bitfinex","ETHUSD",1769562431259,13.94986338,3022.8,3021.7,0.001]
["bitfinex","ETHUSD",1769562431468,13.94986338,3022.6,3021.7,0.001]
["bitfinex","ETHUSD",1769562432946,14.50486338,3022.6,3021.7,0.001]
["bitfinex","ETHUSD",1769562434172,15.88697053,3022.6,3021.7,0.001]
["bitfinex","ETHUSD",1769562434780,15.88697053,3022.6,3021.1,0.001]
["bitfinex","ETHUSD",1769562435081,13.94986338,3022.4,3021.1,0.001]
["bitfinex","ETHUSD",1769562435585,13.94986338,3022.2,3021.1,0.001]
["bitfinex","ETHUSD",1769562435877,14.64286338,3022.2,3021.1,0.001]
["bitfinex","ETHUSD",1769562436271,15.19786338,3022.2,3021.1,0.001]
["bitfinex","ETHUSD",1769562436845,15.19786338,3022.2,3022.0,0.001]
["bitfinex","ETHUSD",1769562437047,15.55236818,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1769562437446,16.10736818,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1769562438674,16.66236818,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1769562438864,17.48960751,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1769562439180,13.94986338,3022.0,3021.1,0.001]
["bitfinex","ETHUSD",1769562439489,13.94986338,3021.8,3021.1,0.001]
["bitfinex","ETHUSD",1769562439779,14.50486338,3021.8,3021.1,0.001]
["bitfinex","ETHUSD",1769562441076,15.05986338,3021.8,3021.1,0.001]
["bitfinex","ETHUSD",1769562441857,1.11,3021.8,3021.1,0.001]
["bitfinex","ETHUSD",1769562442155,15.61486338,3021.8,3021.1,0.001]
["bitfinex","ETHUSD",1769562442389,13.94986338,3021.6,3021.1,0.001]
["bitfinex","ETHUSD",1769562443093,1.665,3021.8,3021.1,0.001]
["bitfinex","ETHUSD",1769562443392,0.555,3021.6,3021.1,0.001]
["bitfinex","ETHUSD",1769562443567,0.53961802,3021.6,3021.1,0.001]
["bitfinex","ETHUSD",1769562444665,1.09461802,3021.6,3021.1,0.001]
["bitfinex","ETHUSD",1769562445767,1.09461802,3021.6,3021.2,1.26847025]
["bitfinex","ETHUSD",1769562445967,1.64961802,3021.6,3021.2,1.26847025]
["bitfinex","ETHUSD",1769562447004,0.82126186,3021.6,3021.2,1.26847025]
["bitfinex","ETHUSD",1769562447207,1.37626186,3021.6,3021.2,1.26847025]
["bitfinex","ETHUSD",1769562447418,0.54790569,3021.6,3021.2,1.26847025]
["bitfinex","ETHUSD",1769562447584,1.665,3021.8,3021.3,0.20969812]
["bitfinex","ETHUSD",1769562448407,2.22,3021.8,3021.3,0.20969812]
["bitfinex","ETHUSD",1769562449383,2.775,3021.8,3021.4,0.001]
["bitfinex","ETHUSD",1769562450174,15.66339385,3021.8,3021.4,0.001]
["bitfinex","ETHUSD",1769562450708,16.21839385,3021.8,3021.4,0.001]
["bitfinex","ETHUSD",1769562451816,16.77339385,3021.8,3021.4,0.001]
["bitfinex","ETHUSD",1769562453034,17.32839385,3021.8,3021.4,0.001]
["bitfinex","ETHUSD",1769562454128,12.88839385,3021.7,3021.4,0.001]
["bitfinex","ETHUSD",1769562454427,4.995,3021.8,3021.4,0.001]
["bitfinex","ETHUSD",1769562454727,4.995,3021.8,3021.4,1.26947025]
["bitfinex","ETHUSD",1769562455525,5.55,3021.8,3021.4,1.26947025]
["bitfinex","ETHUSD",1769562456936,6.105,3021.8,3021.4,1.26947025]
["bitfinex","ETHUSD",1769562457237,6.105,3021.8,3021.4,14.78060353]
["bitfinex","ETHUSD",1769562457438,0.555,3022.2,3021.7,6.02944843]
["bitfinex","ETHUSD",1769562457745,0.555,3022.2,3021.8,0.60294484]
["bitfinex","ETHUSD",1769562457943,0.555,3022.2,3021.5,11.33216162]
["bitfinex","ETHUSD",1769562458114,1.11,3022.2,3021.5,12.15956118]
["bitfinex","ETHUSD",1769562458654,1.11,3022.2,3021.4,1.26947025]
["bitfinex","ETHUSD",1769562458655,13.99839385,3022.2,3021.4,1.26947025]
["bitfinex","ETHUSD",1769562458857,13.99839385,3022.2,3021.4,2.09687962]
["bitfinex","ETHUSD",1769562459238,14.55339385,3022.2,3021.4,2.09687962]
["bitfinex","ETHUSD",1769562459558,14.55339385,3022.2,3021.5,0.20968796]
["bitfinex","ETHUSD",1769562460258,1.665,3022.2,3021.5,1.03708596]
["bitfinex","ETHUSD",1769562460560,2.22,3022.2,3021.5,1.03708596]
["bitfinex","ETHUSD",1769562460768,2.22,3022.2,3021.7,0.001]
["bitfinex","ETHUSD",1769562461662,2.775,3022.2,3021.7,0.001]
["bitfinex","ETHUSD",1769562462659,3.33,3022.2,3021.7,0.001]
["bitfinex","ETHUSD",1769562463832,3.885,3022.2,3021.7,0.001]
["bitfinex","ETHUSD",1769562464332,2.39328967,3022.2,3021.7,12.57018631]
["bitfinex","ETHUSD",1769562464940,2.94828967,3022.2,3021.7,12.57018631]
["bitfinex","ETHUSD",1769562465561,1.665,3022.6,3021.7,12.57018631]
["bitfinex","ETHUSD",1769562466164,2.22,3022.6,3021.7,12.57018631]
["bitfinex","ETHUSD",1769562466871,2.22,3022.6,3021.8,0.82732146]
["bitfinex","ETHUSD",1769562467169,1.112,3023.0,3022.0,8.38387195]
["bitfinex","ETHUSD",1769562467740,1.06348403,3023.0,3022.1,30.0]
["bitfinex","ETHUSD",1769562468072,0.555,3023.7,3023.0,5.65338792]
["bitfinex","ETHUSD",1769562468274,12.88839385,3024.2,3023.1,35.65338792]
["bitfinex","ETHUSD",1769562468461,0.555,3025.1,3023.8,0.17265282]
["bitfinex","ETHUSD",1769562468462,12.88839385,3024.8,3023.8,0.17265282]
["bitfinex","ETHUSD",1769562468651,13.44339385,3025.1,3023.8,5.82604074]
["bitfinex","ETHUSD",1769562468844,13.44339385,3025.1,3023.9,0.82674691]
["bitfinex","ETHUSD",1769562469473,0.557,3024.6,3023.9,0.82674691]
["bitfinex","ETHUSD",1769562470175,13.44539385,3024.6,3023.8,0.17265282]
["bitfinex","ETHUSD",1769562470336,1.34473939,3024.5,3023.8,0.17265282]
["bitfinex","ETHUSD",1769562470650,14.23313324,3024.5,3023.8,0.17265282]
["bitfinex","ETHUSD",1769562471776,14.78813324,3024.5,3023.8,0.17265282]
["bitfinex","ETHUSD",1769562471958,14.78813324,3024.5,3022.9,3.43606515]
["bitfinex","ETHUSD",1769562471959,15.61471813,3024.5,3022.9,0.128]
["bitfinex","ETHUSD",1769562472149,14.78813324,3024.5,3022.9,0.128]
["bitfinex","ETHUSD",1769562472351,12.88839385,3024.3,3022.9,4.34995259]
["bitfinex","ETHUSD",1769562472564,12.89039385,3024.3,3022.9,1.04187686]
["bitfinex","ETHUSD",1769562472759,12.89039385,3024.3,3022.9,0.82700044]
["bitfinex","ETHUSD",1769562472981,13.44539385,3024.3,3022.8,3.30818051]
["bitfinex","ETHUSD",1769562474056,14.00039385,3024.3,3022.8,3.30818051]
["bitfinex","ETHUSD",1769562474747,14.00039385,3024.3,3022.8,0.82704777]
["bitfinex","ETHUSD",1769562474947,14.82703311,3024.3,3022.8,0.82704777]
["bitfinex","ETHUSD",1769562475148,13.28968363,3024.1,3022.8,0.82704777]
["bitfinex","ETHUSD",1769562476573,13.84468363,3024.1,3022.8,0.82704777]
["bitfinex","ETHUSD",1769562477052,13.84468363,3024.1,3022.7,3.30826671]
["bitfinex","ETHUSD",1769562477252,13.84468363,3024.1,3022.8,30.0]
["bitfinex","ETHUSD",1769562477682,14.39968363,3024.1,3022.8,30.0]
["bitfinex","ETHUSD",1769562477981,13.28968363,3023.9,3022.8,30.0]
["bitfinex","ETHUSD",1769562478379,13.28968363,3023.9,3022.8,24.933]
["bitfinex","ETHUSD",1769562478593,13.28968363,3023.9,3022.8,6.614]
["bitfinex","ETHUSD",1769562478894,13.84468363,3023.9,3022.8,6.614]
["bitfinex","ETHUSD",1769562479482,13.84468363,3023.9,3022.9,0.82702041]
["bitfinex","ETHUSD",1769562479783,1.54818877,3023.8,3022.9,0.82702041]
["bitfinex","ETHUSD",1769562480350,14.8378724,3023.8,3022.9,0.82702041]
["bitfinex","ETHUSD",1769562480552,14.8378724,3023.8,3022.5,0.82712761]
["bitfinex","ETHUSD",1769562480786,14.8378724,3023.8,3022.5,0.82712958]
["bitfinex","ETHUSD",1769562480988,14.8378724,3023.8,3022.4,0.82713917]
["bitfinex","ETHUSD",1769562481298,13.28968363,3023.6,3022.1,2.784]
["bitfinex","ETHUSD",1769562481499,13.28968363,3023.6,3022.1,3.30894118]
["bitfinex","ETHUSD",1769562481793,13.28968363,3023.6,3022.2,5.70251209]
["bitfinex","ETHUSD",1769562482399,13.84468363,3023.6,3022.5,0.7]
["bitfinex","ETHUSD",1769562482701,14.8418982,3023.5,3022.5,0.7]
["bitfinex","ETHUSD",1769562483390,13.28968363,3023.5,3022.5,0.7]
["bitfinex","ETHUSD",1769562483699,13.84468363,3023.5,3022.6,0.82710249]
["bitfinex","ETHUSD",1769562484272,13.84468363,3023.5,3022.5,1.52712517]
["bitfinex","ETHUSD",1769562484904,14.39968363,3023.5,3022.5,1.52712517]
["bitfinex","ETHUSD",1769562485680,14.39968363,3023.5,3022.5,0.7]
["bitfinex","ETHUSD",1769562485905,1.49546836,3023.4,3022.5,1.5271282]
["bitfinex","ETHUSD",1769562486498,1.49546836,3023.4,3022.5,0.7]
["bitfinex","ETHUSD",1769562487197,2.05046836,3023.4,3022.5,0.7]
["bitfinex","ETHUSD",1769562488271,15.89515199,3023.4,3022.5,0.7]
["bitfinex","ETHUSD",1769562489301,15.89515199,3023.4,3022.5,1.52711888]
["bitfinex","ETHUSD",1769562489302,16.45015199,3023.4,3022.5,1.52711888]
["bitfinex","ETHUSD",1769562489797,16.45015199,3023.4,3022.5,2.58104152]
["bitfinex","ETHUSD",1769562490499,17.00515199,3023.4,3022.5,2.58104152]
["bitfinex","ETHUSD",1769562491300,2.22,3023.4,3022.7,5.70251209]
["bitfinex","ETHUSD",1769562491488,2.775,3023.4,3022.7,5.70251209]
["bitfinex","ETHUSD",1769562492579,2.775,3023.4,3022.8,6.52955986]
["bitfinex","ETHUSD",1769562492777,0.555,3023.4,3022.8,6.52955986]
["bitfinex","ETHUSD",1769562492978,1.665,3023.5,3022.8,6.52955986]
["bitfinex","ETHUSD",1769562493201,1.665,3023.5,3022.9,0.98377509]
["bitfinex","ETHUSD",1769562493403,14.95468363,3023.5,3022.6,0.82708676]
["bitfinex","ETHUSD",1769562493707,14.95468363,3023.5,3022.6,0.82708544]
["bitfinex","ETHUSD",1769562493903,15.50968363,3023.5,3022.6,0.82708544]
["bitfinex","ETHUSD",1769562494411,15.50968363,3023.5,3022.5,0.7]
["bitfinex","ETHUSD",1769562494581,15.50968363,3023.5,3022.5,1.52712931]
["bitfinex","ETHUSD",1769562494909,13.28968363,3023.3,3022.5,1.52712931]
["bitfinex","ETHUSD",1769562496209,13.28968363,3023.3,3022.8,0.001]
["bitfinex","ETHUSD",1769562496422,13.84468363,3023.3,3022.8,0.001]
["bitfinex","ETHUSD",1769562496622,0.555,3023.3,3022.8,0.001]
["bitfinex","ETHUSD",1769562497292,13.84468363,3023.3,3022.8,0.001]
["bitfinex","ETHUSD",1769562497492,16.22229883,3023.3,3022.8,0.001]
["bitfinex","ETHUSD",1769562498918,13.28968363,3023.2,3022.8,0.001]
["bitfinex","ETHUSD",1769562499721,13.28968363,3023.2,3022.4,0.001]
["bitfinex","ETHUSD",1769562500126,13.84468363,3023.2,3022.4,0.001]
["bitfinex","ETHUSD",1769562500726,13.28968363,3023.0,3022.4,0.001]
["bitfinex","ETHUSD",1769562501023,13.28968363,3022.8,3021.7,0.001]
["bitfinex","ETHUSD",1769562503228,13.84468363,3022.8,3021.7,5.70551209]
["bitfinex","ETHUSD",1769562504331,14.39968363,3022.8,3021.7,5.70551209]
["bitfinex","ETHUSD",1769562504926,14.39968363,3022.8,3022.0,1.52726113]
["bitfinex","ETHUSD",1769562505110,14.39968363,3022.8,3022.0,0.82726113]
["bitfinex","ETHUSD",1769562505313,15.89515199,3022.8,3022.0,0.82726113]
["bitfinex","ETHUSD",1769562505617,16.45015199,3022.8,3022.0,0.82726113]
["bitfinex","ETHUSD",1769562505822,16.45015199,3022.8,3021.8,3.30924892]
["bitfinex","ETHUSD",1769562505823,16.45015199,3022.8,3021.9,0.8272735]
["bitfinex","ETHUSD",1769562507036,17.00515199,3022.8,3021.8,3.30924892]
["bitfinex","ETHUSD",1769562507835,13.44513359,3022.7,3021.8,3.30924892]
["bitfinex","ETHUSD",1769562508035,13.44513359,3022.7,3022.0,0.001]
["bitfinex","ETHUSD",1769562508203,14.00013359,3022.7,3022.0,0.001]
["bitfinex","ETHUSD",1769562509435,14.55513359,3022.7,3022.0,0.001]
["bitfinex","ETHUSD",1769562510509,15.11013359,3022.7,3022.0,0.001]
["bitfinex","ETHUSD",1769562511618,15.66513359,3022.7,3022.0,0.001]
["bitfinex","ETHUSD",1769562511827,13.44513359,3022.5,3022.0,0.001]
["bitfinex","ETHUSD",1769562512032,2.22,3022.7,3022.0,0.001]
["bitfinex","ETHUSD",1769562512834,2.775,3022.7,3022.0,0.001]
["bitfinex","ETHUSD",1769562514455,3.33,3022.7,3022.0,0.001]
["bitfinex","ETHUSD",1769562514955,3.33,3022.7,3022.3,0.7]
["bitfinex","ETHUSD",1769562515446,3.885,3022.7,3022.3,0.7]
["bitfinex","ETHUSD",1769562516147,2.22,3022.8,3022.3,1.52716362]
["bitfinex","ETHUSD",1769562516148,2.16907575,3022.8,3022.3,1.52716362]
["bitfinex","ETHUSD",1769562516329,2.16907575,3022.8,3022.4,0.4835902]
["bitfinex","ETHUSD",1769562516526,2.72407575,3022.8,3022.4,0.4835902]
["bitfinex","ETHUSD",1769562517150,2.72407575,3022.8,3022.3,1.52716362]
["bitfinex","ETHUSD",1769562517738,3.27907575,3022.8,3022.3,1.52716362]
["bitfinex","ETHUSD",1769562518759,3.27907575,3022.8,3022.3,0.7]
["bitfinex","ETHUSD",1769562519056,3.83407575,3022.8,3022.3,0.7]
["bitfinex","ETHUSD",1769562519434,0.002,3022.9,3022.3,6.81259546]
["bitfinex","ETHUSD",1769562519638,0.114,3023.2,3022.4,1.01213338]
["bitfinex","ETHUSD",1769562520161,0.669,3023.2,3022.5,0.82712985]
["bitfinex","ETHUSD",1769562521454,1.224,3023.2,3022.5,0.82712985]
["bitfinex","ETHUSD",1769562521759,1.224,3023.2,3022.6,0.001]
["bitfinex","ETHUSD",1769562522432,1.224,3023.2,3022.7,0.27835662]
["bitfinex","ETHUSD",1769562522632,1.779,3023.2,3022.7,0.27835662]
["bitfinex","ETHUSD",1769562523355,14.80128183,3023.2,3022.6,0.001]
["bitfinex","ETHUSD",1769562523665,15.35628183,3023.2,3022.6,0.001]
["bitfinex","ETHUSD",1769562524978,15.91128183,3023.2,3022.6,0.001]
["bitfinex","ETHUSD",1769562525839,16.46628183,3023.2,3022.6,0.001]
["bitfinex","ETHUSD",1769562526844,13.02228183,3023.1,3022.6,0.001]
["bitfinex","ETHUSD",1769562527049,14.83541001,3023.1,3022.6,0.001]
["bitfinex","ETHUSD",1769562528286,15.39041001,3023.1,3022.6,0.001]
["bitfinex","ETHUSD",1769562529443,15.94541001,3023.1,3022.6,0.001]
["bitfinex","ETHUSD",1769562530672,1.11,3023.1,3022.6,0.001]
["bitfinex","ETHUSD",1769562530873,1.665,3023.1,3022.6,0.001]
["bitfinex","ETHUSD",1769562531653,3.70856366,3023.2,3022.7,30.0]
["bitfinex","ETHUSD",1769562532280,4.26356366,3023.2,3022.7,30.0]
["bitfinex","ETHUSD",1769562532482,4.26356366,3023.2,3022.8,3.0001]
["bitfinex","ETHUSD",1769562532685,4.26356366,3023.2,3022.7,30.0]
["bitfinex","ETHUSD",1769562533386,4.81856366,3023.2,3022.8,0.82704777]
["bitfinex","ETHUSD",1769562533586,4.76856366,3023.2,3022.8,0.82704777]
["bitfinex","ETHUSD",1769562533749,4.70263247,3023.2,3022.8,0.82704777]
["bitfinex","ETHUSD",1769562533961,4.6033922,3023.2,3022.9,0.41352388]
["bitfinex","ETHUSD",1769562534191,1.665,3023.3,3022.9,0.41352388]
["bitfinex","ETHUSD",1769562534588,0.002,3023.1,3022.9,0.41352388]
["bitfinex","ETHUSD",1769562535093,1.665,3023.3,3022.9,0.41352388]
["bitfinex","ETHUSD",1769562535394,1.665,3023.3,3023.0,0.82699305]
["bitfinex","ETHUSD",1769562535559,1.665,3023.3,3023.0,1.28184714]
["bitfinex","ETHUSD",1769562535761,2e-08,3023.3,3023.0,1.28184714]
["bitfinex","ETHUSD",1769562536490,2e-08,3023.3,3023.0,0.45485409]
["bitfinex","ETHUSD",1769562536879,2.775,3023.5,3023.0,0.45485409]
["bitfinex","ETHUSD",1769562537490,2.775,3023.5,3022.9,0.82701725]
["bitfinex","ETHUSD",1769562537895,2.775,3023.5,3022.7,30.0]
["bitfinex","ETHUSD",1769562538192,3.33,3023.5,3022.7,30.0]
["bitfinex","ETHUSD",1769562538597,17.33,3023.5,3022.6,0.001]
["bitfinex","ETHUSD",1769562539491,14.0,3023.4,3022.6,0.001]
["bitfinex","ETHUSD",1769562539668,14.0,3023.2,3022.6,0.001]
["bitfinex","ETHUSD",1769562540900,14.555,3023.2,3022.6,0.001]
["bitfinex","ETHUSD",1769562542185,15.11,3023.2,3022.6,0.001]
["bitfinex","ETHUSD",1769562543316,15.665,3023.2,3022.6,0.001]
["bitfinex","ETHUSD",1769562544210,16.22,3023.2,3022.6,0.001]
["bitfinex","ETHUSD",1769562544411,14.0,3023.1,3022.6,0.001]
["bitfinex","ETHUSD",1769562545410,14.555,3023.1,3022.6,0.001]
["bitfinex","ETHUSD",1769562546520,15.11,3023.1,3022.6,0.001]
["bitfinex","ETHUSD",1769562546985,15.11,3023.1,3022.9,0.001]
["bitfinex","ETHUSD",1769562547605,15.665,3023.1,3022.9,0.001]
["bitfinex","ETHUSD",1769562547801,14.0,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1769562548716,14.555,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1769562549920,1.11,3023.0,3022.9,0.001]
["bitfinex","ETHUSD",1769562550087,1.665,3023.1,3022.9,0.001]
["bitfinex","ETHUSD",1769562551218,2.22,3023.1,3022.9,0.001]
["bitfinex","ETHUSD",1769562552420,16.775,3023.1,3022.9,0.001]
["bitfinex","ETHUSD",1769562553123,14.0,3023.0,3022.6,0.129]
["bitfinex","ETHUSD",1769562553493,14.555,3023.0,3022.6,0.001]
["bitfinex","ETHUSD",1769562554631,15.11,3023.0,3022.6,0.001]
["bitfinex","ETHUSD",1769562555926,16.62999347,3023.0,3022.0,0.001]
["bitfinex","ETHUSD",1769562556131,13.84998561,3022.7,3021.1,0.82849174]
["bitfinex","ETHUSD",1769562556437,13.84998561,3022.4,3021.1,0.82849779]
["bitfinex","ETHUSD",1769562556643,13.84998561,3022.4,3021.1,0.001]
["bitfinex","ETHUSD",1769562557028,13.84998561,3022.2,3021.1,0.001]
["bitfinex","ETHUSD",1769562557740,14.67720821,3022.2,3021.1,0.001]
["bitfinex","ETHUSD",1769562557926,13.84998561,3022.2,3021.1,0.001]
["bitfinex","ETHUSD",1769562558449,14.40498561,3022.2,3021.1,0.001]
["bitfinex","ETHUSD",1769562558753,13.84998561,3022.0,3021.1,0.001]
["bitfinex","ETHUSD",1769562559606,14.40498561,3022.0,3021.1,0.001]
["bitfinex","ETHUSD",1769562560840,14.95998561,3022.0,3021.1,0.001]
["bitfinex","ETHUSD",1769562561910,15.51498561,3022.0,3021.1,0.001]
["bitfinex","ETHUSD",1769562563243,16.06998561,3022.0,3021.1,0.001]
["bitfinex","ETHUSD",1769562563437,13.84998561,3021.8,3021.1,0.001]
["bitfinex","ETHUSD",1769562564451,14.40498561,3021.8,3021.1,0.001]
["bitfinex","ETHUSD",1769562565614,14.95998561,3021.8,3021.1,0.001]
["bitfinex","ETHUSD",1769562566340,14.90998561,3021.8,3021.1,0.001]
["bitfinex","ETHUSD",1769562566723,15.46498561,3021.8,3021.1,0.001]
["bitfinex","ETHUSD",1769562567435,13.6225,3021.7,3021.1,0.001]
["bitfinex","ETHUSD",1769562567854,14.1775,3021.7,3021.1,0.001]
["bitfinex","ETHUSD",1769562569239,14.7325,3021.7,3021.1,0.001]
["bitfinex","ETHUSD",1769562570458,15.2875,3021.7,3021.1,0.001]
["bitfinex","ETHUSD",1769562570861,15.2875,3021.7,3021.4,0.001]
["bitfinex","ETHUSD",1769562571032,15.2895,3021.7,3021.4,0.001]
["bitfinex","ETHUSD",1769562571660,15.8445,3021.7,3021.4,0.001]
["bitfinex","ETHUSD",1769562572679,13.622,3021.6,3021.1,0.001]
["bitfinex","ETHUSD",1769562573581,13.622,3021.6,3020.7,0.001]
["bitfinex","ETHUSD",1769562574157,14.177,3021.6,3020.7,0.001]
["bitfinex","ETHUSD",1769562575777,14.732,3021.6,3020.7,0.001]
["bitfinex","ETHUSD",1769562575976,13.6215,3021.4,3020.7,0.001]
["bitfinex","ETHUSD",1769562576800,14.1765,3021.4,3020.7,0.001]
["bitfinex","ETHUSD",1769562577875,14.7315,3021.4,3020.7,0.001]
["bitfinex","ETHUSD",1769562578686,14.7315,3021.4,3020.4,0.001]
["bitfinex","ETHUSD",1769562578887,15.2865,3021.4,3020.4,0.001]
["bitfinex","ETHUSD",1769562579064,13.621,3021.2,3020.4,0.001]
["bitfinex","ETHUSD",1769562581003,14.176,3021.2,3020.4,0.001]
["bitfinex","ETHUSD",1769562581958,14.731,3021.2,3020.4,0.001]
["bitfinex","ETHUSD",1769562583294,15.286,3021.2,3020.4,0.001]
["bitfinex","ETHUSD",1769562583901,15.286,3021.2,3020.7,0.001]
["bitfinex","ETHUSD",1769562584114,13.621,3021.0,3020.7,0.001]
["bitfinex","ETHUSD",1769562585416,14.176,3021.0,3020.7,0.001]
["bitfinex","ETHUSD",1769562586943,2.358,3021.4,3020.7,6.03473423]
["bitfinex","ETHUSD",1769562586944,15.286,3021.4,3020.7,6.03473423]
["bitfinex","ETHUSD",1769562587102,1.805,3021.6,3021.1,6.03373423]
["bitfinex","ETHUSD",1769562587635,1.805,3021.6,3021.0,0.7]
["bitfinex","ETHUSD",1769562587832,15.426,3021.6,3021.0,0.7]
["bitfinex","ETHUSD",1769562588132,15.981,3021.6,3021.0,0.7]
["bitfinex","ETHUSD",1769562589723,16.536,3021.6,3021.0,0.7]
["bitfinex","ETHUSD",1769562590931,13.621,3021.5,3021.0,0.7]
["bitfinex","ETHUSD",1769562591307,13.621,3021.5,3021.0,1.52754023]
["bitfinex","ETHUSD",1769562591508,13.621,3021.5,3021.0,1.78716437]
["bitfinex","ETHUSD",1769562592135,14.176,3021.5,3021.0,1.78716437]
["bitfinex","ETHUSD",1769562593233,14.731,3021.5,3021.0,1.78716437]
["bitfinex","ETHUSD",1769562595136,15.286,3021.5,3021.0,1.78716437]
["bitfinex","ETHUSD",1769562595317,15.286,3021.5,3021.0,0.7]
["bitfinex","ETHUSD",1769562595921,15.286,3021.5,3021.0,1.52753736]
["bitfinex","ETHUSD",1769562596440,3.47,3021.6,3021.3,0.001]
["bitfinex","ETHUSD",1769562596441,2.777,3021.6,3021.3,0.001]
["bitfinex","ETHUSD",1769562597750,3.332,3021.6,3021.3,0.001]
["bitfinex","ETHUSD",1769562599042,2.777,3021.7,3021.3,0.001]
["bitfinex","ETHUSD",1769562599250,16.41294976,3021.7,3021.3,0.001]
["bitfinex","ETHUSD",1769562600206,13.63594976,3021.6,3021.0,0.7]
["bitfinex","ETHUSD",1769562600412,13.63594976,3021.6,3020.7,0.001]
["bitfinex","ETHUSD",1769562600817,14.46332617,3021.6,3020.7,0.001]
["bitfinex","ETHUSD",1769562601014,14.46332617,3021.6,3020.4,0.001]
["bitfinex","ETHUSD",1769562601015,3.487,3021.5,3020.4,0.001]
["bitfinex","ETHUSD",1769562601240,3.487,3021.5,3020.1,0.001]
["bitfinex","ETHUSD",1769562601241,13.63594976,3021.0,3020.1,0.001]
["bitfinex","ETHUSD",1769562602532,13.63594976,3020.6,3019.7,0.001]
["bitfinex","ETHUSD",1769562602730,13.63594976,3020.4,3019.7,0.001]
["bitfinex","ETHUSD",1769562603653,14.19094976,3020.4,3019.4,0.001]
["bitfinex","ETHUSD",1769562604819,14.74594976,3020.4,3019.4,0.001]
["bitfinex","ETHUSD",1769562605059,13.63594976,3020.2,3019.4,0.001]
["bitfinex","ETHUSD",1769562606074,14.19094976,3020.2,3019.4,0.001]
["bitfinex","ETHUSD",1769562606393,0.555,3020.2,3019.4,1.464]
["bitfinex","ETHUSD",1769562606861,0.555,3020.2,3019.5,0.82795164]
["bitfinex","ETHUSD",1769562607067,1.11,3020.4,3019.6,1.463]
["bitfinex","ETHUSD",1769562607366,1.11,3020.4,3019.7,0.22909516]
["bitfinex","ETHUSD",1769562607550,1.11,3020.4,3019.5,0.82795164]
["bitfinex","ETHUSD",1769562608160,1.11,3020.4,3019.5,2.29095164]
["bitfinex","ETHUSD",1769562608346,1.665,3020.4,3019.7,0.001]
["bitfinex","ETHUSD",1769562608546,1.665,3020.4,3019.7,1.464]
["bitfinex","ETHUSD",1769562608738,4.97436368,3021.8,3019.9,1.463]
["bitfinex","ETHUSD",1769562608739,13.63594976,3021.3,3019.9,1.463]
["bitfinex","ETHUSD",1769562608939,13.63594976,3021.3,3020.0,2.29081456]
["bitfinex","ETHUSD",1769562609236,13.63594976,3021.1,3020.1,0.56020728]
["bitfinex","ETHUSD",1769562609758,1.11,3021.0,3020.1,0.56020728]
["bitfinex","ETHUSD",1769562610447,14.74594976,3021.0,3020.1,0.56020728]
["bitfinex","ETHUSD",1769562610845,15.30094976,3021.0,3020.1,0.56020728]
["bitfinex","ETHUSD",1769562611056,15.30094976,3021.0,3020.2,0.82775975]
["bitfinex","ETHUSD",1769562611269,15.30094976,3021.0,3020.3,0.46990187]
["bitfinex","ETHUSD",1769562611632,15.30094976,3021.0,3020.1,0.82776752]
["bitfinex","ETHUSD",1769562612134,15.85594976,3021.0,3020.1,0.82776752]
["bitfinex","ETHUSD",1769562612459,15.85594976,3021.0,3019.8,2.127]
["bitfinex","ETHUSD",1769562612660,15.85594976,3021.0,3020.1,0.8277801]
["bitfinex","ETHUSD",1769562613160,15.85594976,3021.0,3020.0,4.77425784]
["bitfinex","ETHUSD",1769562613327,2.775,3021.0,3020.1,2.02320724]
["bitfinex","ETHUSD",1769562613533,2.775,3021.0,3020.2,1.463]
["bitfinex","ETHUSD",1769562613934,2.775,3021.0,3020.1,0.56020724]
["bitfinex","ETHUSD",1769562614266,16.41094976,3021.0,3020.1,0.56020724]
["bitfinex","ETHUSD",1769562614424,16.96594976,3021.0,3020.1,0.56020724]
["bitfinex","ETHUSD",1769562614629,16.96594976,3021.0,3020.2,0.53344651]
["bitfinex","ETHUSD",1769562615170,16.96594976,3021.0,3020.3,0.82773234]
["bitfinex","ETHUSD",1769562615393,3.33,3021.0,3020.4,1.463]
["bitfinex","ETHUSD",1769562615532,3.885,3021.0,3020.4,1.463]
["bitfinex","ETHUSD",1769562615877,3.885,3021.0,3020.3,0.82773234]
["bitfinex","ETHUSD",1769562616166,3.885,3021.0,3020.4,0.46721082]
["bitfinex","ETHUSD",1769562616377,13.63594976,3020.9,3020.4,0.46721082]
["bitfinex","ETHUSD",1769562616775,14.19094976,3020.9,3020.2,0.82774365]
["bitfinex","ETHUSD",1769562617166,14.19094976,3020.9,3019.9,0.95584198]
["bitfinex","ETHUSD",1769562618089,14.74594976,3020.9,3019.9,0.95584198]
["bitfinex","ETHUSD",1769562619199,15.30094976,3020.9,3019.9,0.95584198]
["bitfinex","ETHUSD",1769562620192,0.002,3020.6,3019.9,0.95584198]
["bitfinex","ETHUSD",1769562620390,0.002,3020.6,3020.0,0.81372433]
["bitfinex","ETHUSD",1769562621666,0.557,3020.6,3020.0,0.81372433]
["bitfinex","ETHUSD",1769562621979,0.557,3020.6,3020.1,0.82778715]
["bitfinex","ETHUSD",1769562622692,0.557,3020.6,3020.0,1.64151996]
["bitfinex","ETHUSD",1769562622868,1.112,3020.6,3020.0,1.64151996]
["bitfinex","ETHUSD",1769562623086,1.112,3020.6,3020.1,0.49528567]
["bitfinex","ETHUSD",1769562623518,14.74794976,3020.6,3020.0,0.81372433]
["bitfinex","ETHUSD",1769562623682,14.74794976,3020.6,3019.8,13.2164931]
["bitfinex","ETHUSD",1769562623878,14.74794976,3020.6,3019.9,0.82782804]
["bitfinex","ETHUSD",1769562624187,15.30294976,3020.6,3019.9,0.82784198]
["bitfinex","ETHUSD",1769562625095,15.85794976,3020.6,3019.9,0.82784198]
["bitfinex","ETHUSD",1769562626399,16.41294976,3020.6,3019.9,0.82784198]
["bitfinex","ETHUSD",1769562626619,16.41294976,3020.6,3020.0,1.01743351]
["bitfinex","ETHUSD",1769562627513,16.96794976,3020.6,3020.0,1.01743351]
["bitfinex","ETHUSD",1769562628215,16.96794976,3020.6,3019.9,0.82784198]
["bitfinex","ETHUSD",1769562628657,17.52294976,3020.6,3019.9,0.82784198]
["bitfinex","ETHUSD",1769562629357,13.2685,3020.5,3019.9,0.82784198]
["bitfinex","ETHUSD",1769562630057,13.2685,3020.5,3019.8,6.03509545]
["bitfinex","ETHUSD",1769562630258,13.8235,3020.5,3019.7,0.001]
["bitfinex","ETHUSD",1769562630415,15.53905,3020.5,3019.7,0.001]
["bitfinex","ETHUSD",1769562631526,16.09405,3020.5,3019.7,0.001]
["bitfinex","ETHUSD",1769562632663,16.09405,3020.5,3020.3,0.001]
["bitfinex","ETHUSD",1769562632819,13.2685,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1769562633014,15.322105,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1769562633416,15.322105,3020.4,3019.7,0.001]
["bitfinex","ETHUSD",1769562634255,15.877105,3020.4,3019.7,0.001]
["bitfinex","ETHUSD",1769562635266,16.432105,3020.4,3019.7,0.001]
["bitfinex","ETHUSD",1769562636543,13.268,3020.3,3019.7,0.001]
["bitfinex","ETHUSD",1769562638074,13.823,3020.3,3019.7,0.001]
["bitfinex","ETHUSD",1769562639580,14.378,3020.3,3019.7,0.001]
["bitfinex","ETHUSD",1769562640970,14.933,3020.3,3019.7,0.001]
["bitfinex","ETHUSD",1769562642160,15.488,3020.3,3019.7,0.001]
["bitfinex","ETHUSD",1769562643281,13.268,3020.2,3019.7,0.001]
["bitfinex","ETHUSD",1769562644341,13.823,3020.2,3019.7,0.001]
["bitfinex","ETHUSD",1769562644976,13.823,3020.2,3020.0,0.001]
["bitfinex","ETHUSD",1769562645539,13.823,3020.2,3019.7,0.001]
["bitfinex","ETHUSD",1769562645540,14.378,3020.2,3019.7,0.001]
["bitfinex","ETHUSD",1769562646985,14.933,3020.2,3019.7,0.001]
["bitfinex","ETHUSD",1769562647646,13.2675,3020.1,3019.7,0.001]
["bitfinex","ETHUSD",1769562648283,13.8225,3020.1,3019.7,0.001]
["bitfinex","ETHUSD",1769562649475,14.3775,3020.1,3019.4,0.001]
["bitfinex","ETHUSD",1769562649884,14.3775,3020.1,3019.1,0.82904125]
["bitfinex","ETHUSD",1769562650056,13.2665,3019.9,3019.1,0.001]
["bitfinex","ETHUSD",1769562650447,13.8215,3019.9,3019.1,0.001]
["bitfinex","ETHUSD",1769562651650,14.3765,3019.9,3019.1,0.001]
["bitfinex","ETHUSD",1769562652887,15.75935125,3019.9,3018.8,0.001]
["bitfinex","ETHUSD",1769562653050,13.266,3019.7,3018.8,0.82913946]
["bitfinex","ETHUSD",1769562653251,13.266,3019.7,3018.9,0.82811251]
["bitfinex","ETHUSD",1769562654057,13.821,3019.7,3018.9,0.82811251]
["bitfinex","ETHUSD",1769562654383,13.821,3019.7,3018.8,0.82914363]
["bitfinex","ETHUSD",1769562655187,14.376,3019.7,3018.8,0.001]
["bitfinex","ETHUSD",1769562655382,13.266,3019.5,3018.8,0.001]
["bitfinex","ETHUSD",1769562656492,13.821,3019.5,3018.8,0.001]
["bitfinex","ETHUSD",1769562656873,13.821,3019.5,3018.4,0.82824644]
["bitfinex","ETHUSD",1769562657411,14.64895282,3019.5,3017.8,6.03509545]
["bitfinex","ETHUSD",1769562657560,13.2655,3019.3,3017.5,7.50409545]
["bitfinex","ETHUSD",1769562657754,13.2655,3019.3,3017.6,3.31386504]
["bitfinex","ETHUSD",1769562658015,13.2655,3019.3,3018.0,0.82835903]
["bitfinex","ETHUSD",1769562658361,13.2655,3019.3,3017.9,0.8283906]
["bitfinex","ETHUSD",1769562658589,13.2655,3019.1,3017.9,0.8283906]
["bitfinex","ETHUSD",1769562658750,13.2655,3018.9,3018.4,6.03509545]
["bitfinex","ETHUSD",1769562658959,13.13572991,3019.2,3018.4,6.03509545]
["bitfinex","ETHUSD",1769562659304,13.13572991,3019.2,3017.9,0.8283906]
["bitfinex","ETHUSD",1769562659503,13.13572991,3019.0,3017.9,0.8283906]
["bitfinex","ETHUSD",1769562659904,13.69072991,3019.0,3017.9,0.8283906]
["bitfinex","ETHUSD",1769562660496,13.69072991,3019.0,3017.8,3.31366011]
["bitfinex","ETHUSD",1769562660901,13.69072991,3019.0,3017.8,0.82841805]
["bitfinex","ETHUSD",1769562661090,14.24572991,3019.0,3017.8,0.82841805]
["bitfinex","ETHUSD",1769562661293,15.6703029,3019.0,3017.9,1.01772664]
["bitfinex","ETHUSD",1769562662287,16.2253029,3019.0,3017.9,1.01772664]
["bitfinex","ETHUSD",1769562663528,16.2253029,3019.0,3018.0,0.82836315]
["bitfinex","ETHUSD",1769562663695,13.13572991,3018.9,3018.0,0.82836315]
["bitfinex","ETHUSD",1769562664286,13.13572991,3018.9,3017.9,1.84609682]
["bitfinex","ETHUSD",1769562664484,13.13572991,3018.7,3017.9,0.82837018]
["bitfinex","ETHUSD",1769562665013,13.69072991,3018.7,3017.9,0.82837018]
["bitfinex","ETHUSD",1769562666015,13.69072991,3018.7,3018.0,6.03509545]
["bitfinex","ETHUSD",1769562666208,14.24572991,3018.7,3018.0,6.03509545]
["bitfinex","ETHUSD",1769562667799,14.80072991,3018.7,3018.0,6.03509545]
["bitfinex","ETHUSD",1769562667999,14.80072991,3018.7,3018.0,6.86343901]
["bitfinex","ETHUSD",1769562668329,14.80072991,3018.7,3017.9,0.82837732]
["bitfinex","ETHUSD",1769562668525,14.80072991,3018.7,3018.0,0.8283611]
["bitfinex","ETHUSD",1769562668827,14.80072991,3018.7,3018.2,0.001]
["bitfinex","ETHUSD",1769562669026,15.35572991,3018.7,3018.2,0.001]
["bitfinex","ETHUSD",1769562669218,2.22,3018.7,3018.2,0.001]
["bitfinex","ETHUSD",1769562669931,13.13572991,3018.9,3018.3,6.86337458]
["bitfinex","ETHUSD",1769562670131,0.555,3018.7,3018.3,6.86337458]
["bitfinex","ETHUSD",1769562670312,0.555,3018.7,3018.3,7.88114405]
["bitfinex","ETHUSD",1769562671523,1.11,3018.7,3018.3,7.88114405]
["bitfinex","ETHUSD",1769562671830,1.11,3018.7,3018.3,1.8460486]
["bitfinex","ETHUSD",1769562672039,13.13572991,3018.9,3018.3,1.8460486]
["bitfinex","ETHUSD",1769562672537,13.13572991,3018.9,3018.3,1.01776947]
["bitfinex","ETHUSD",1769562672843,13.69072991,3018.9,3018.2,0.001]
["bitfinex","ETHUSD",1769562673071,13.69072991,3018.9,3018.2,0.82930711]
["bitfinex","ETHUSD",1769562673200,13.69072991,3018.9,3018.2,0.001]
["bitfinex","ETHUSD",1769562674340,14.24572991,3018.9,3018.2,0.001]
["bitfinex","ETHUSD",1769562674528,15.8923029,3018.9,3018.2,0.001]
["bitfinex","ETHUSD",1769562675444,13.13572991,3018.8,3018.2,0.001]
["bitfinex","ETHUSD",1769562676601,13.69072991,3018.8,3018.2,0.001]
["bitfinex","ETHUSD",1769562677610,14.24572991,3018.8,3018.2,0.001]
["bitfinex","ETHUSD",1769562678840,14.80072991,3018.8,3018.2,0.001]
["bitfinex","ETHUSD",1769562680204,15.35572991,3018.8,3018.2,0.001]
["bitfinex","ETHUSD",1769562681540,15.91072991,3018.8,3018.2,0.001]
["bitfinex","ETHUSD",1769562681876,13.13572991,3018.7,3018.2,0.001]
["bitfinex","ETHUSD",1769562682610,13.69072991,3018.7,3018.2,0.001]
["bitfinex","ETHUSD",1769562684041,14.24572991,3018.7,3018.2,0.001]
["bitfinex","ETHUSD",1769562685109,14.80072991,3018.7,3018.2,0.001]
["bitfinex","ETHUSD",1769562686224,15.35572991,3018.7,3018.2,0.001]
["bitfinex","ETHUSD",1769562687346,13.86276527,3018.6,3018.2,0.001]
["bitfinex","ETHUSD",1769562688456,13.86276527,3018.6,3017.6,0.82845007]
["bitfinex","ETHUSD",1769562688750,14.41776527,3018.6,3017.4,0.82851484]
["bitfinex","ETHUSD",1769562688920,14.41776527,3018.6,3017.0,11.9103089]
["bitfinex","ETHUSD",1769562689122,13.86276527,3018.4,3017.1,0.82861025]
["bitfinex","ETHUSD",1769562689346,2.02149325,3018.5,3017.1,9.42440535]
["bitfinex","ETHUSD",1769562689347,13.86276527,3018.2,3017.1,9.42440535]
["bitfinex","ETHUSD",1769562690824,14.41776527,3018.2,3017.1,9.42440535]
["bitfinex","ETHUSD",1769562692225,14.97276527,3018.2,3017.1,9.42440535]
["bitfinex","ETHUSD",1769562692552,14.97276527,3018.2,3017.2,14.6372097]
["bitfinex","ETHUSD",1769562693035,1.11,3018.2,3017.5,14.6372097]
["bitfinex","ETHUSD",1769562693236,0.555,3018.4,3017.8,6.0414146]
["bitfinex","ETHUSD",1769562693444,0.555,3018.6,3017.9,0.8283906]
["bitfinex","ETHUSD",1769562693641,14.41776527,3018.6,3017.7,0.82842653]
["bitfinex","ETHUSD",1769562693837,13.86276527,3018.4,3017.7,0.82842653]
["bitfinex","ETHUSD",1769562694227,13.86276527,3018.4,3017.8,0.82839619]
["bitfinex","ETHUSD",1769562694428,14.41776527,3018.4,3017.8,0.8284073]
["bitfinex","ETHUSD",1769562694828,14.41776527,3018.4,3017.8,0.82841685]
["bitfinex","ETHUSD",1769562695059,14.41776527,3018.4,3017.8,0.82841775]
["bitfinex","ETHUSD",1769562695560,14.41776527,3018.4,3017.6,7.50513557]
["bitfinex","ETHUSD",1769562695769,14.41776527,3018.4,3017.6,1.46372097]
["bitfinex","ETHUSD",1769562695770,14.97276527,3018.4,3017.6,1.46372097]
["bitfinex","ETHUSD",1769562696068,16.4700418,3018.4,3017.6,0.82847159]
["bitfinex","ETHUSD",1769562696944,17.0250418,3018.4,3017.6,0.82847159]
["bitfinex","ETHUSD",1769562697443,17.0250418,3018.4,3017.5,0.82848887]
["bitfinex","ETHUSD",1769562698037,17.0250418,3018.4,3017.2,0.82857539]
["bitfinex","ETHUSD",1769562698242,13.86276527,3018.2,3017.3,0.82853422]
["bitfinex","ETHUSD",1769562698736,13.86276527,3018.2,3017.2,3.31433048]
["bitfinex","ETHUSD",1769562698737,13.86276527,3018.2,3017.2,3.31432665]
["bitfinex","ETHUSD",1769562699061,13.86276527,3018.2,3017.1,11.91022265]
["bitfinex","ETHUSD",1769562699379,14.41776527,3018.2,3017.1,8.5957951]
["bitfinex","ETHUSD",1769562699672,14.41776527,3018.2,3017.2,0.82857238]
["bitfinex","ETHUSD",1769562699831,13.86276527,3018.0,3017.2,0.82857238]
["bitfinex","ETHUSD",1769562700470,14.41776527,3018.0,3017.2,0.82857238]
["bitfinex","ETHUSD",1769562701553,14.97276527,3018.0,3017.2,0.82857238]
["bitfinex","ETHUSD",1769562702974,15.52776527,3018.0,3017.2,0.82857238]
["bitfinex","ETHUSD",1769562703389,15.52776527,3018.0,3017.4,0.001]
["bitfinex","ETHUSD",1769562703772,16.08276527,3018.4,3017.6,6.0414146]
["bitfinex","ETHUSD",1769562704087,16.63776527,3018.4,3017.4,0.001]
["bitfinex","ETHUSD",1769562705294,17.19276527,3018.4,3017.4,0.001]
["bitfinex","ETHUSD",1769562706288,17.19276527,3018.4,3017.4,0.82952787]
["bitfinex","ETHUSD",1769562706596,13.86276527,3018.3,3017.5,1.87808491]
["bitfinex","ETHUSD",1769562706959,3.885,3018.4,3017.6,14.6372097]
["bitfinex","ETHUSD",1769562707697,0.555,3018.6,3017.9,14.6372097]
["bitfinex","ETHUSD",1769562708383,0.555,3018.6,3018.0,0.82836315]
["bitfinex","ETHUSD",1769562708711,13.86276527,3018.5,3017.6,3.31381547]
["bitfinex","ETHUSD",1769562708905,13.86276527,3018.5,3017.8,0.82841722]
["bitfinex","ETHUSD",1769562709196,13.86276527,3018.5,3017.9,0.82838802]
["bitfinex","ETHUSD",1769562709558,1.11,3018.6,3017.9,0.82838802]
["bitfinex","ETHUSD",1769562709760,2.775,3018.8,3018.2,6.0414146]
["bitfinex","ETHUSD",1769562709956,0.555,3018.6,3018.2,6.0414146]
["bitfinex","ETHUSD",1769562710267,2.775,3018.8,3018.2,6.0414146]
["bitfinex","ETHUSD",1769562710468,2.775,3018.8,3018.3,0.82828082]
["bitfinex","ETHUSD",1769562711084,2.22,3019.0,3018.3,9.42407592]
["bitfinex","ETHUSD",1769562711284,2.22,3019.0,3018.4,1.87786155]
["bitfinex","ETHUSD",1769562711285,15.52776527,3018.9,3018.4,1.87786155]
["bitfinex","ETHUSD",1769562711467,15.52776527,3018.9,3018.2,0.82829602]
["bitfinex","ETHUSD",1769562712200,15.52776527,3018.9,3018.1,0.82831957]
["bitfinex","ETHUSD",1769562712374,15.52776527,3018.9,3017.9,0.414199]
["bitfinex","ETHUSD",1769562712375,16.08276527,3018.9,3017.9,1.24256926]
["bitfinex","ETHUSD",1769562713802,16.63776527,3018.9,3017.9,1.24256926]
["bitfinex","ETHUSD",1769562713999,16.63776527,3018.9,3018.0,0.82836128]
["bitfinex","ETHUSD",1769562714205,13.86276527,3018.7,3017.9,1.2425731]
["bitfinex","ETHUSD",1769562714594,13.86276527,3018.7,3017.9,0.414199]
["bitfinex","ETHUSD",1769562714779,14.41776527,3018.7,3017.9,1.24256894]
["bitfinex","ETHUSD",1769562715299,14.41776527,3018.7,3017.9,1.24356894]
["bitfinex","ETHUSD",1769562715800,0.002,3018.5,3017.9,1.24356894]
["bitfinex","ETHUSD",1769562716009,0.002,3018.5,3018.0,0.45572208]
["bitfinex","ETHUSD",1769562716467,0.002,3018.5,3018.1,0.8283357]
["bitfinex","ETHUSD",1769562717271,0.505116,3018.5,3018.1,0.8283357]
["bitfinex","ETHUSD",1769562718607,1.060116,3018.5,3018.1,0.8283357]
["bitfinex","ETHUSD",1769562719779,1.615116,3018.5,3018.1,0.8283357]
["bitfinex","ETHUSD",1769562720299,1.615116,3018.5,3018.0,1.2840707]
["bitfinex","ETHUSD",1769562720981,2.170116,3018.5,3018.0,1.2840707]
["bitfinex","ETHUSD",1769562721475,0.002,3018.8,3018.2,14.6372097]
["bitfinex","ETHUSD",1769562721695,0.002,3018.8,3018.3,8.5957951]
["bitfinex","ETHUSD",1769562722016,0.557,3018.8,3018.2,6.0414146]
["bitfinex","ETHUSD",1769562722184,0.557,3018.8,3018.2,7.83004215]
["bitfinex","ETHUSD",1769562722710,0.557,3018.8,3018.2,1.78862755]
["bitfinex","ETHUSD",1769562722911,0.557,3018.8,3018.3,0.82828082]
["bitfinex","ETHUSD",1769562723107,2.775,3018.9,3018.3,9.42407592]
["bitfinex","ETHUSD",1769562723312,1e-08,3018.9,3018.3,9.42407592]
["bitfinex","ETHUSD",1769562723607,1e-08,3018.9,3018.4,2.05672414]
["bitfinex","ETHUSD",1769562724015,1.11,3019.5,3018.8,12.4172097]
["bitfinex","ETHUSD",1769562724712,1.11,3019.3,3018.8,12.4172097]
["bitfinex","ETHUSD",1769562725210,1.11,3019.3,3018.9,0.8281162]
["bitfinex","ETHUSD",1769562725913,1.665,3019.3,3018.6,9.6885478]
["bitfinex","ETHUSD",1769562726110,1.665,3019.3,3018.7,1.57299624]
["bitfinex","ETHUSD",1769562726280,1.665,3019.3,3018.8,0.82814327]
["bitfinex","ETHUSD",1769562726477,1.665,3019.3,3018.8,0.82813744]
["bitfinex","ETHUSD",1769562726678,15.1963806,3019.3,3018.0,10.2457951]
["bitfinex","ETHUSD",1769562726927,15.1963806,3019.3,3018.7,0.82816733]
["bitfinex","ETHUSD",1769562727220,1.51963806,3019.2,3018.3,0.82828082]
["bitfinex","ETHUSD",1769562727424,15.7513806,3019.3,3018.3,0.82828082]
["bitfinex","ETHUSD",1769562728318,16.3063806,3019.3,3018.3,0.82828082]
["bitfinex","ETHUSD",1769562728818,16.3063806,3019.3,3018.6,0.001]
["bitfinex","ETHUSD",1769562729184,0.002,3019.0,3018.6,0.001]
["bitfinex","ETHUSD",1769562729591,0.557,3019.0,3018.6,0.001]
["bitfinex","ETHUSD",1769562730086,14.0883806,3019.0,3018.6,0.001]
["bitfinex","ETHUSD",1769562730820,14.6433806,3019.0,3018.6,0.001]
["bitfinex","ETHUSD",1769562732017,15.1983806,3019.0,3018.6,0.001]
["bitfinex","ETHUSD",1769562732884,16.71821866,3019.0,3017.9,3.31449535]
["bitfinex","ETHUSD",1769562733085,16.71821866,3019.0,3018.1,0.82833198]
["bitfinex","ETHUSD",1769562733290,17.27321866,3019.0,3018.0,0.82834342]
["bitfinex","ETHUSD",1769562733590,15.25870247,3018.9,3018.0,0.82834342]
["bitfinex","ETHUSD",1769562733783,15.25870247,3018.9,3018.1,0.82831309]
["bitfinex","ETHUSD",1769562733986,15.25870247,3018.9,3017.9,0.001]
["bitfinex","ETHUSD",1769562734599,15.81370247,3018.9,3017.9,0.001]
["bitfinex","ETHUSD",1769562735691,16.36870247,3018.9,3017.9,0.001]
["bitfinex","ETHUSD",1769562736020,13.5313806,3018.7,3017.9,0.001]
["bitfinex","ETHUSD",1769562737011,14.0863806,3018.7,3017.9,0.001]
["bitfinex","ETHUSD",1769562738122,14.6413806,3018.7,3017.9,0.001]
["bitfinex","ETHUSD",1769562739109,14.6413806,3018.7,3017.9,7.0777951]
["bitfinex","ETHUSD",1769562739303,15.1963806,3018.7,3017.9,7.0777951]
["bitfinex","ETHUSD",1769562739612,1.665,3018.7,3018.1,13.12041716]
["bitfinex","ETHUSD",1769562740395,2.22,3018.7,3018.1,13.12041716]
["bitfinex","ETHUSD",1769562740805,2.22,3018.7,3018.2,0.82830826]
["bitfinex","ETHUSD",1769562741197,2.22,3018.7,3018.2,0.82930826]
["bitfinex","ETHUSD",1769562741849,2.22,3018.7,3018.2,0.001]
["bitfinex","ETHUSD",1769562741850,2.775,3018.7,3018.2,0.001]
["bitfinex","ETHUSD",1769562742138,13.5313806,3018.6,3018.2,0.001]
["bitfinex","ETHUSD",1769562742936,0.555,3018.6,3018.2,0.001]
["bitfinex","ETHUSD",1769562744004,1.11,3018.6,3018.2,0.001]
["bitfinex","ETHUSD",1769562744629,13.91587452,3018.5,3018.2,0.001]
["bitfinex","ETHUSD",1769562745333,14.47087452,3018.5,3018.2,0.001]
["bitfinex","ETHUSD",1769562745701,0.555,3018.5,3018.2,0.001]
["bitfinex","ETHUSD",1769562746437,1.11,3018.5,3018.2,0.001]
["bitfinex","ETHUSD",1769562747536,1.665,3018.5,3018.2,0.001]
["bitfinex","ETHUSD",1769562749035,2.22,3018.5,3018.2,0.001]
["bitfinex","ETHUSD",1769562750129,2.775,3018.5,3018.2,0.001]
["bitfinex","ETHUSD",1769562751127,16.69087452,3018.5,3018.2,0.001]
["bitfinex","ETHUSD",1769562751333,17.24587452,3018.5,3018.2,0.001]
["bitfinex","ETHUSD",1769562752636,17.80087452,3018.5,3018.2,0.001]
["bitfinex","ETHUSD",1769562752946,0.002,3018.4,3018.2,0.001]
["bitfinex","ETHUSD",1769562753719,13.91787452,3018.4,3018.2,0.001]
["bitfinex","ETHUSD",1769562753947,14.47287452,3018.4,3018.2,0.001]
["bitfinex","ETHUSD",1769562754613,16.41966197,3018.4,3017.9,0.001]
["bitfinex","ETHUSD",1769562755027,16.97466197,3018.4,3017.9,0.001]
["bitfinex","ETHUSD",1769562756476,13.91587452,3018.3,3017.9,0.001]
["bitfinex","ETHUSD",1769562756976,3.885,3018.5,3017.9,0.001]
["bitfinex","ETHUSD",1769562757132,3.885,3018.5,3018.0,1.31224172]
["bitfinex","ETHUSD",1769562757761,4.44,3018.5,3018.0,1.31224172]
["bitfinex","ETHUSD",1769562758070,4.44,3018.5,3018.0,0.82835058]
["bitfinex","ETHUSD",1769562758631,4.44,3018.5,3018.3,0.7]
["bitfinex","ETHUSD",1769562758832,4.995,3018.5,3018.3,0.7]
["bitfinex","ETHUSD",1769562760361,5.55,3018.5,3018.3,0.7]
["bitfinex","ETHUSD",1769562760877,19.46587452,3018.5,3018.3,0.62108363]
["bitfinex","ETHUSD",1769562761048,13.91587452,3018.4,3017.9,0.001]
["bitfinex","ETHUSD",1769562761585,14.47087452,3018.4,3017.9,0.001]
["bitfinex","ETHUSD",1769562762938,15.02587452,3018.4,3017.9,0.001]
["bitfinex","ETHUSD",1769562765165,15.58087452,3018.4,3017.9,0.001]
["bitfinex","ETHUSD",1769562766345,16.13587452,3018.4,3017.9,0.001]
["bitfinex","ETHUSD",1769562766668,16.13587452,3018.4,3018.2,0.001]
["bitfinex","ETHUSD",1769562766856,13.91587452,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1769562767554,14.47087452,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1769562768645,15.02587452,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1769562770271,15.58087452,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1769562772001,16.13587452,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1769562772271,18.77777359,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1769562773346,19.33277359,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1769562774775,19.88777359,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1769562776576,20.44277359,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1769562778183,20.99777359,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1769562778775,12.78798445,3018.2,3017.9,0.001]
["bitfinex","ETHUSD",1769562778982,14.7749728,3018.1,3017.9,0.001]
["bitfinex","ETHUSD",1769562779275,12.78798445,3018.1,3017.9,0.001]
["bitfinex","ETHUSD",1769562779458,13.34298445,3018.1,3017.9,0.001]
["bitfinex","ETHUSD",1769562780866,13.89798445,3018.1,3017.9,0.001]
["bitfinex","ETHUSD",1769562781403,13.89798445,3018.1,3017.3,0.82855533]
["bitfinex","ETHUSD",1769562782046,1.665,3018.1,3017.3,8.52943406]
["bitfinex","ETHUSD",1769562782211,1.665,3018.1,3017.5,7.70087873]
["bitfinex","ETHUSD",1769562783181,2.22,3018.1,3017.6,0.82847295]
["bitfinex","ETHUSD",1769562783994,2.22,3018.1,3017.5,8.52935812]
["bitfinex","ETHUSD",1769562784373,2.775,3018.1,3017.5,8.52935812]
["bitfinex","ETHUSD",1769562785985,3.33,3018.1,3017.5,8.52935812]
["bitfinex","ETHUSD",1769562786185,3.33,3018.1,3017.5,9.89257404]
["bitfinex","ETHUSD",1769562787188,3.885,3018.1,3017.5,9.89257404]
["bitfinex","ETHUSD",1769562787999,3.885,3018.1,3017.5,1.36321592]
["bitfinex","ETHUSD",1769562788291,3.885,3018.1,3017.4,2.61724379]
["bitfinex","ETHUSD",1769562788625,4.44,3018.1,3017.4,2.61724379]
["bitfinex","ETHUSD",1769562789426,17.22798445,3018.1,3017.8,0.001]
["bitfinex","ETHUSD",1769562789601,17.78298445,3018.1,3017.8,0.001]
["bitfinex","ETHUSD",1769562789914,12.78798445,3018.0,3017.8,0.001]
["bitfinex","ETHUSD",1769562790112,1.77829845,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1769562790821,15.1212829,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1769562792123,15.6762829,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1769562793208,16.2312829,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1769562793411,1.665,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1769562793604,4.995,3018.1,3017.8,0.001]
["bitfinex","ETHUSD",1769562794529,5.55,3018.1,3017.8,0.001]
["bitfinex","ETHUSD",1769562795650,6.105,3018.1,3017.8,0.001]
["bitfinex","ETHUSD",1769562796945,6.66,3018.1,3017.8,0.001]
["bitfinex","ETHUSD",1769562798408,4.44,3018.3,3017.8,0.001]
["bitfinex","ETHUSD",1769562798609,4.44,3018.3,3017.8,1.37559756]
["bitfinex","ETHUSD",1769562799040,4.44,3018.3,3017.8,2.20401163]
["bitfinex","ETHUSD",1769562799241,4.44,3018.3,3017.8,1.37559756]
["bitfinex","ETHUSD",1769562799444,4.995,3018.3,3017.8,1.37559756]
["bitfinex","ETHUSD",1769562799941,4.995,3018.3,3017.8,2.20401301]
["bitfinex","ETHUSD",1769562800742,4.995,3018.3,3017.8,1.37559756]
["bitfinex","ETHUSD",1769562800895,5.55,3018.3,3017.8,1.37559756]
["bitfinex","ETHUSD",1769562801095,5.55,3018.3,3017.8,2.20400973]
["bitfinex","ETHUSD",1769562801834,4.19819364,3018.3,3017.9,0.22040097]
["bitfinex","ETHUSD",1769562802083,2.914,3018.4,3017.9,0.22040097]
["bitfinex","ETHUSD",1769562802084,2.22,3018.4,3017.9,0.7062797]
["bitfinex","ETHUSD",1769562802826,2.22,3018.4,3017.9,0.22040097]
["bitfinex","ETHUSD",1769562803352,2.775,3018.4,3017.9,1.04877739]
["bitfinex","ETHUSD",1769562803511,2.775,3018.4,3018.0,0.57380357]
["bitfinex","ETHUSD",1769562805132,2.775,3018.4,3018.0,1.40215643]
["bitfinex","ETHUSD",1769562805441,3.33,3018.4,3018.0,1.40215643]
["bitfinex","ETHUSD",1769562806038,3.33,3018.4,3018.0,0.57380357]
["bitfinex","ETHUSD",1769562806340,3.33,3018.4,3017.8,0.001]
["bitfinex","ETHUSD",1769562806508,17.885,3018.4,3017.8,0.001]
["bitfinex","ETHUSD",1769562807009,17.885,3018.4,3017.8,0.82941751]
["bitfinex","ETHUSD",1769562807637,14.0,3018.3,3017.8,0.001]
["bitfinex","ETHUSD",1769562808350,4.44,3018.4,3017.8,0.001]
["bitfinex","ETHUSD",1769562808541,4.44,3018.4,3017.8,0.60550969]
["bitfinex","ETHUSD",1769562808746,4.995,3018.4,3017.8,0.60550969]
["bitfinex","ETHUSD",1769562809849,19.55,3018.4,3017.8,0.60550969]
["bitfinex","ETHUSD",1769562810058,14.0,3018.3,3017.8,0.001]
["bitfinex","ETHUSD",1769562810273,14.0,3018.3,3017.4,0.82850765]
["bitfinex","ETHUSD",1769562810557,14.0,3018.3,3017.4,0.82852773]
["bitfinex","ETHUSD",1769562810859,14.0,3018.3,3017.4,0.82852687]
["bitfinex","ETHUSD",1769562811030,17.065,3018.3,3017.3,0.82853427]
["bitfinex","ETHUSD",1769562811228,17.065,3018.3,3017.4,0.82852569]
["bitfinex","ETHUSD",1769562811428,17.065,3018.3,3017.4,0.82852349]
["bitfinex","ETHUSD",1769562812172,14.0,3018.1,3016.9,3.31464109]
["bitfinex","ETHUSD",1769562812975,14.0,3018.1,3017.0,6.04409687]
["bitfinex","ETHUSD",1769562813175,14.0,3018.1,3017.3,6.04409687]
["bitfinex","ETHUSD",1769562813475,0.555,3018.1,3017.3,6.04409687]
["bitfinex","ETHUSD",1769562813673,0.555,3018.1,3017.6,6.04409687]
["bitfinex","ETHUSD",1769562814055,0.555,3018.1,3017.3,6.04409687]
["bitfinex","ETHUSD",1769562814257,0.555,3018.1,3017.5,0.82848006]
["bitfinex","ETHUSD",1769562814466,0.555,3018.1,3017.5,1.84714875]
["bitfinex","ETHUSD",1769562814670,1.11,3018.1,3017.5,1.84714875]
["bitfinex","ETHUSD",1769562815191,15.11,3018.1,3017.4,0.82852664]
["bitfinex","ETHUSD",1769562815845,15.665,3018.1,3017.4,0.82852664]
["bitfinex","ETHUSD",1769562816044,15.665,3018.1,3017.2,3.3142509]
["bitfinex","ETHUSD",1769562816879,16.22,3018.1,3017.2,3.3142509]
["bitfinex","ETHUSD",1769562817349,2.22,3018.1,3017.3,6.04409687]
["bitfinex","ETHUSD",1769562817678,2.22,3018.1,3017.4,0.93583478]
["bitfinex","ETHUSD",1769562818076,2.775,3018.1,3017.4,0.93583478]
["bitfinex","ETHUSD",1769562818276,2.775,3018.1,3017.5,0.82850041]
["bitfinex","ETHUSD",1769562819276,3.33,3018.1,3017.5,0.82850041]
["bitfinex","ETHUSD",1769562820393,2.56455823,3018.1,3017.5,0.82850041]
["bitfinex","ETHUSD",1769562820557,1.11,3018.3,3017.6,6.55193055]
["bitfinex","ETHUSD",1769562822184,1.665,3018.3,3017.6,6.55193055]
["bitfinex","ETHUSD",1769562823395,1.665,3018.3,3017.7,0.8284455]
["bitfinex","ETHUSD",1769562823396,15.665,3018.3,3017.7,0.8284455]
["bitfinex","ETHUSD",1769562823581,16.22,3018.3,3017.6,1.33629081]
["bitfinex","ETHUSD",1769562824114,16.22,3018.3,3017.7,0.001]
["bitfinex","ETHUSD",1769562824258,0.002,3017.8,3017.7,0.46611886]
["bitfinex","ETHUSD",1769562824856,0.557,3017.8,3017.7,0.46611886]
["bitfinex","ETHUSD",1769562825059,14.002,3018.1,3017.7,0.46611886]
["bitfinex","ETHUSD",1769562826288,14.557,3018.1,3017.7,1.29455125]
["bitfinex","ETHUSD",1769562826496,14.557,3018.1,3017.7,1.2945597]
["bitfinex","ETHUSD",1769562827163,14.557,3018.1,3017.7,1.29455711]
["bitfinex","ETHUSD",1769562827369,15.112,3018.1,3017.7,1.29455837]
["bitfinex","ETHUSD",1769562827569,15.112,3018.1,3017.7,0.82943951]
["bitfinex","ETHUSD",1769562828366,15.112,3018.1,3017.7,0.001]
["bitfinex","ETHUSD",1769562828599,15.667,3018.1,3017.7,0.001]
["bitfinex","ETHUSD",1769562830098,16.222,3018.1,3017.7,0.001]
["bitfinex","ETHUSD",1769562830269,16.222,3018.1,3017.4,0.82850744]
["bitfinex","ETHUSD",1769562830593,13.9995,3017.9,3016.9,3.31461439]
["bitfinex","ETHUSD",1769562830798,13.9995,3017.9,3016.9,3.31561439]
["bitfinex","ETHUSD",1769562830989,13.9995,3017.9,3016.9,5.30361439]
["bitfinex","ETHUSD",1769562831302,14.5545,3017.9,3016.9,3.31561439]
["bitfinex","ETHUSD",1769562832104,14.5545,3017.9,3016.9,3.31461439]
["bitfinex","ETHUSD",1769562832268,15.1095,3017.9,3017.0,0.4143307]
["bitfinex","ETHUSD",1769562832602,15.1095,3017.9,3017.1,0.82861025]
["bitfinex","ETHUSD",1769562833502,15.6645,3017.9,3017.1,0.82861025]
["bitfinex","ETHUSD",1769562834682,16.2195,3017.9,3017.1,0.82861025]
["bitfinex","ETHUSD",1769562835903,16.7745,3017.9,3017.1,0.82861025]
["bitfinex","ETHUSD",1769562836102,16.7745,3017.9,3017.2,1.06014788]
["bitfinex","ETHUSD",1769562836970,16.7745,3017.9,3017.3,0.82855533]
["bitfinex","ETHUSD",1769562837170,17.3295,3017.9,3017.3,0.82855533]
["bitfinex","ETHUSD",1769562838881,17.8845,3017.9,3017.3,0.82855533]
["bitfinex","ETHUSD",1769562840100,18.4395,3017.9,3017.3,0.82855533]
["bitfinex","ETHUSD",1769562841010,18.4395,3017.9,3017.3,1.34895765]
["bitfinex","ETHUSD",1769562841208,18.9945,3017.9,3017.3,1.34895765]
["bitfinex","ETHUSD",1769562842108,13.9995,3017.8,3017.3,1.34895765]
["bitfinex","ETHUSD",1769562843620,14.5545,3017.8,3017.3,1.34895765]
["bitfinex","ETHUSD",1769562844824,15.1095,3017.8,3017.3,1.34895765]
["bitfinex","ETHUSD",1769562845120,15.1095,3017.8,3017.2,1.88971099]
["bitfinex","ETHUSD",1769562845332,15.1095,3017.8,3017.2,0.82956311]
["bitfinex","ETHUSD",1769562845943,15.1095,3017.8,3017.2,0.001]
["bitfinex","ETHUSD",1769562845944,15.6645,3017.8,3017.2,0.001]
["bitfinex","ETHUSD",1769562847089,16.2195,3017.8,3017.2,0.001]
["bitfinex","ETHUSD",1769562848557,16.7745,3017.8,3017.2,0.001]
["bitfinex","ETHUSD",1769562850527,17.3295,3017.8,3017.2,0.001]
["bitfinex","ETHUSD",1769562850757,17.3295,3017.8,3017.2,1.28541477]
["bitfinex","ETHUSD",1769562851751,17.8845,3017.8,3017.2,1.28541477]
["bitfinex","ETHUSD",1769562852856,18.4395,3017.8,3017.2,1.28541477]
["bitfinex","ETHUSD",1769562853958,18.9945,3017.8,3017.2,1.28541477]
["bitfinex","ETHUSD",1769562854423,4.995,3017.8,3017.2,1.28541477]
["bitfinex","ETHUSD",1769562854626,13.9995,3017.7,3017.3,0.45998443]
["bitfinex","ETHUSD",1769562854937,13.9995,3017.7,3017.3,1.28852686]
["bitfinex","ETHUSD",1769562855138,14.5545,3017.7,3017.3,1.28852686]
["bitfinex","ETHUSD",1769562855658,13.72510085,3017.7,3017.3,1.28853681]
["bitfinex","ETHUSD",1769562855855,13.72510085,3017.7,3017.3,0.45998443]
["bitfinex","ETHUSD",1769562856353,14.28010085,3017.7,3017.2,0.001]
["bitfinex","ETHUSD",1769562856559,14.28010085,3017.7,3017.2,0.82957903]
["bitfinex","ETHUSD",1769562857060,14.28010085,3017.7,3017.2,0.001]
["bitfinex","ETHUSD",1769562857663,14.83510085,3017.7,3017.2,0.001]
["bitfinex","ETHUSD",1769562858664,15.39010085,3017.7,3017.2,0.001]
["bitfinex","ETHUSD",1769562858864,13.77517987,3017.6,3017.2,0.001]
["bitfinex","ETHUSD",1769562859831,14.33017987,3017.6,3017.2,0.001]
["bitfinex","ETHUSD",1769562861044,14.88517987,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1769562862273,15.44017987,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1769562862572,15.44017987,3017.6,3016.5,18.55]
["bitfinex","ETHUSD",1769562862771,15.44017987,3017.6,3016.6,2.02092017]
["bitfinex","ETHUSD",1769562862961,15.44017987,3017.6,3016.5,18.517]
["bitfinex","ETHUSD",1769562863162,15.44017987,3017.6,3016.6,0.82874759]
["bitfinex","ETHUSD",1769562863364,15.99517987,3017.6,3016.6,0.82874759]
["bitfinex","ETHUSD",1769562864580,16.55017987,3017.6,3016.6,0.82874759]
["bitfinex","ETHUSD",1769562866081,17.10517987,3017.6,3016.6,0.82874759]
["bitfinex","ETHUSD",1769562867590,13.58430042,3017.5,3016.6,0.82874759]
["bitfinex","ETHUSD",1769562867752,13.58430042,3017.5,3016.8,0.82869265]
["bitfinex","ETHUSD",1769562868161,13.58430042,3017.5,3016.7,1.32622314]
["bitfinex","ETHUSD",1769562868777,14.13930042,3017.5,3016.7,1.32622314]
["bitfinex","ETHUSD",1769562869887,14.69430042,3017.5,3016.7,1.32622314]
["bitfinex","ETHUSD",1769562871286,15.24930042,3017.5,3016.7,1.32622314]
["bitfinex","ETHUSD",1769562871482,13.58430042,3017.4,3016.7,0.82870943]
["bitfinex","ETHUSD",1769562871986,13.58430042,3017.4,3016.5,0.82877507]
["bitfinex","ETHUSD",1769562872186,14.13930042,3017.4,3016.5,0.82877507]
["bitfinex","ETHUSD",1769562873075,14.13930042,3017.4,3017.0,0.001]
["bitfinex","ETHUSD",1769562873484,14.69430042,3017.4,3017.0,0.001]
["bitfinex","ETHUSD",1769562873688,16.71873046,3017.4,3017.0,0.001]
["bitfinex","ETHUSD",1769562874422,14.69430042,3017.4,3017.0,0.001]
["bitfinex","ETHUSD",1769562874714,15.24930042,3017.4,3017.0,0.001]
["bitfinex","ETHUSD",1769562875120,1.665,3017.4,3017.0,0.001]
["bitfinex","ETHUSD",1769562875279,1.665,3017.5,3017.0,0.001]
["bitfinex","ETHUSD",1769562875686,2.22,3017.5,3017.0,0.001]
["bitfinex","ETHUSD",1769562875909,2.22,3017.5,3017.0,0.68884976]
["bitfinex","ETHUSD",1769562876528,2.22,3017.5,3017.1,0.82861025]
["bitfinex","ETHUSD",1769562876824,2.22,3017.5,3017.0,1.51746795]
["bitfinex","ETHUSD",1769562877027,2.775,3017.5,3017.0,1.51746795]
["bitfinex","ETHUSD",1769562878195,3.33,3017.5,3017.0,1.51746795]
["bitfinex","ETHUSD",1769562878395,3.33,3017.5,3017.1,0.48320691]
["bitfinex","ETHUSD",1769562879110,3.33,3017.5,3017.1,1.31179563]
["bitfinex","ETHUSD",1769562879305,3.885,3017.5,3017.1,1.31179563]
["bitfinex","ETHUSD",1769562879510,1.20274824,3017.5,3017.1,1.31179563]
["bitfinex","ETHUSD",1769562879836,0.91396016,3017.5,3017.1,1.31179563]
["bitfinex","ETHUSD",1769562880005,0.91396016,3017.5,3017.2,0.5315169]
["bitfinex","ETHUSD",1769562881213,1.46896016,3017.5,3017.2,1.36008991]
["bitfinex","ETHUSD",1769562882790,2.02396016,3017.5,3017.2,1.36008991]
["bitfinex","ETHUSD",1769562883186,2.22,3017.7,3017.2,1.36008991]
["bitfinex","ETHUSD",1769562883503,2.17836761,3017.7,3017.2,1.36008991]
["bitfinex","ETHUSD",1769562883702,2.17836761,3017.7,3017.3,0.467446]
["bitfinex","ETHUSD",1769562883916,2.73336761,3017.7,3017.3,0.467446]
["bitfinex","ETHUSD",1769562884905,2.73336761,3017.7,3017.3,0.468446]
["bitfinex","ETHUSD",1769562885108,0.002,3017.4,3017.3,1.29700133]
["bitfinex","ETHUSD",1769562885295,3.29036761,3017.7,3017.3,1.29700133]
["bitfinex","ETHUSD",1769562886293,3.84536761,3017.7,3017.3,1.29700133]
["bitfinex","ETHUSD",1769562887419,4.40036761,3017.7,3017.3,1.29700133]
["bitfinex","ETHUSD",1769562889310,4.95536761,3017.7,3017.3,1.29700133]
["bitfinex","ETHUSD",1769562889503,4.95536761,3017.7,3017.3,0.468446]
["bitfinex","ETHUSD",1769562889703,4.95536761,3017.7,3017.3,0.001]
["bitfinex","ETHUSD",1769562890534,5.51036761,3017.7,3017.3,0.001]
["bitfinex","ETHUSD",1769562890912,19.09466803,3017.7,3017.3,0.001]
["bitfinex","ETHUSD",1769562891514,13.58430042,3017.6,3017.3,0.001]
["bitfinex","ETHUSD",1769562892145,13.30199928,3017.6,3017.3,0.001]
["bitfinex","ETHUSD",1769562892839,13.85699928,3017.6,3017.3,0.001]
["bitfinex","ETHUSD",1769562893914,14.41199928,3017.6,3017.3,0.001]
["bitfinex","ETHUSD",1769562895120,14.96699928,3017.6,3017.3,0.001]
["bitfinex","ETHUSD",1769562895455,1.665,3017.6,3017.3,0.001]
["bitfinex","ETHUSD",1769562897127,2.22,3017.6,3017.3,0.001]
["bitfinex","ETHUSD",1769562898347,2.775,3017.6,3017.3,0.001]
["bitfinex","ETHUSD",1769562899556,3.33,3017.6,3017.3,0.001]
["bitfinex","ETHUSD",1769562900350,16.77314985,3017.6,3017.3,0.001]
["bitfinex","ETHUSD",1769562900525,13.44314985,3017.5,3017.0,0.82862385]
["bitfinex","ETHUSD",1769562900858,13.44314985,3017.5,3017.0,1.2429523]
["bitfinex","ETHUSD",1769562901155,13.44314985,3017.5,3017.0,0.82862385]
["bitfinex","ETHUSD",1769562901459,13.44314985,3017.5,3016.6,0.82874759]
["bitfinex","ETHUSD",1769562901660,13.99814985,3017.5,3016.6,0.82874759]
["bitfinex","ETHUSD",1769562902660,13.99814985,3017.5,3016.6,1.94344788]
["bitfinex","ETHUSD",1769562902959,14.55314985,3017.5,3016.7,1.11470029]
["bitfinex","ETHUSD",1769562903173,1.11,3017.5,3016.8,7.35514354]
["bitfinex","ETHUSD",1769562903330,1.11,3017.5,3016.9,1.11470029]
["bitfinex","ETHUSD",1769562904163,1.665,3017.5,3017.0,0.82863771]
["bitfinex","ETHUSD",1769562905150,2.22,3017.5,3017.0,0.82863771]
["bitfinex","ETHUSD",1769562905967,3.885,3017.6,3017.0,0.82863771]
["bitfinex","ETHUSD",1769562906167,3.885,3017.6,3017.1,0.52578889]
["bitfinex","ETHUSD",1769562906459,4.44,3017.6,3017.2,0.82858279]
["bitfinex","ETHUSD",1769562907574,4.995,3017.6,3017.2,0.82858279]
["bitfinex","ETHUSD",1769562907887,4.995,3017.8,3017.4,6.04609846]
["bitfinex","ETHUSD",1769562908050,16.222,3018.1,3017.5,0.71607987]
["bitfinex","ETHUSD",1769562908581,16.222,3018.1,3017.6,0.82847295]
["bitfinex","ETHUSD",1769562909431,16.222,3018.1,3017.9,0.7]
["bitfinex","ETHUSD",1769562910036,16.777,3018.1,3017.9,0.7]
["bitfinex","ETHUSD",1769562911546,17.332,3018.1,3017.9,0.7]
["bitfinex","ETHUSD",1769562911746,17.332,3018.1,3017.9,0.6262325]
["bitfinex","ETHUSD",1769562911949,17.332,3018.1,3017.9,0.5774625]
["bitfinex","ETHUSD",1769562913173,17.887,3018.1,3017.9,0.5774625]
["bitfinex","ETHUSD",1769562914945,18.442,3018.1,3017.9,0.5774625]
["bitfinex","ETHUSD",1769562916276,18.997,3018.1,3017.9,0.5774625]
["bitfinex","ETHUSD",1769562916965,14.0,3018.0,3017.4,0.82951493]
["bitfinex","ETHUSD",1769562917170,14.0,3018.0,3017.4,1.2438923]
["bitfinex","ETHUSD",1769562917481,14.555,3018.0,3017.4,0.41537737]
["bitfinex","ETHUSD",1769562917902,14.555,3018.0,3017.4,0.001]
["bitfinex","ETHUSD",1769562918098,13.71076875,3017.7,3016.7,0.82869958]
["bitfinex","ETHUSD",1769562918797,14.26576875,3017.7,3016.7,0.82869958]
["bitfinex","ETHUSD",1769562919169,14.26576875,3017.7,3016.4,3.31518875]
["bitfinex","ETHUSD",1769562919960,14.82076875,3017.7,3016.4,3.31518875]
["bitfinex","ETHUSD",1769562920183,14.82076875,3017.7,3016.5,1.05070788]
["bitfinex","ETHUSD",1769562920584,14.82076875,3017.7,3016.7,0.5784625]
["bitfinex","ETHUSD",1769562920885,14.82076875,3017.7,3016.8,10.177]
["bitfinex","ETHUSD",1769562921051,15.37576875,3017.7,3016.9,0.82866518]
["bitfinex","ETHUSD",1769562921878,1.665,3017.7,3017.4,0.001]
["bitfinex","ETHUSD",1769562922051,1.667,3017.7,3017.4,0.001]
["bitfinex","ETHUSD",1769562922251,15.93276875,3017.7,3017.4,0.001]
["bitfinex","ETHUSD",1769562922458,13.71076875,3017.6,3016.8,0.82867159]
["bitfinex","ETHUSD",1769562923081,13.71076875,3017.6,3016.6,0.82874759]
["bitfinex","ETHUSD",1769562923583,14.26576875,3017.6,3016.6,0.82874759]
["bitfinex","ETHUSD",1769562924976,14.82076875,3017.6,3016.6,0.82874759]
["bitfinex","ETHUSD",1769562925385,14.82076875,3017.6,3016.7,0.5794625]
["bitfinex","ETHUSD",1769562926151,15.37576875,3017.6,3016.7,0.5794625]
["bitfinex","ETHUSD",1769562926986,1.665,3017.6,3016.7,0.5794625]
["bitfinex","ETHUSD",1769562927183,2.22,3017.6,3016.8,1.40815515]
["bitfinex","ETHUSD",1769562927393,2.22,3017.6,3016.9,0.47229258]
["bitfinex","ETHUSD",1769562927769,2.22,3017.6,3016.9,1.05175508]
["bitfinex","ETHUSD",1769562928460,2.775,3017.6,3016.9,1.05175508]
["bitfinex","ETHUSD",1769562929575,2.775,3017.6,3017.0,0.82863771]
["bitfinex","ETHUSD",1769562929576,3.33,3017.6,3017.0,0.82863771]
["bitfinex","ETHUSD",1769562929972,3.33,3017.6,3017.0,1.40810021]
["bitfinex","ETHUSD",1769562930178,2.222,3017.7,3017.1,0.51949437]
["bitfinex","ETHUSD",1769562931104,2.777,3017.7,3017.1,1.09895687]
["bitfinex","ETHUSD",1769562931700,2.777,3017.7,3017.2,0.82858279]
["bitfinex","ETHUSD",1769562932100,14.5394035,3018.0,3017.2,0.82858279]
["bitfinex","ETHUSD",1769562932476,14.5394035,3018.0,3017.2,1.40804529]
["bitfinex","ETHUSD",1769562932674,14.5394035,3018.0,3017.3,0.52418708]
["bitfinex","ETHUSD",1769562933409,15.0944035,3018.0,3017.3,0.52418708]
["bitfinex","ETHUSD",1769562933776,15.0944035,3018.0,3017.4,0.82852787]
["bitfinex","ETHUSD",1769562934399,15.0944035,3018.0,3017.3,1.35272809]
["bitfinex","ETHUSD",1769562934587,0.002,3017.7,3017.3,1.35272809]
["bitfinex","ETHUSD",1769562934791,15.6494035,3018.0,3017.4,0.46680448]
["bitfinex","ETHUSD",1769562935795,16.2044035,3018.0,3017.4,1.2953131]
["bitfinex","ETHUSD",1769562936894,16.7594035,3018.0,3017.3,0.82854846]
["bitfinex","ETHUSD",1769562937088,16.7594035,3018.0,3017.2,0.82956828]
["bitfinex","ETHUSD",1769562937782,16.7594035,3018.0,3017.2,0.001]
["bitfinex","ETHUSD",1769562937977,17.3144035,3018.0,3017.2,0.001]
["bitfinex","ETHUSD",1769562939322,13.9824035,3017.9,3017.2,0.001]
["bitfinex","ETHUSD",1769562940111,13.9824035,3017.9,3017.2,0.33255086]
["bitfinex","ETHUSD",1769562940315,13.9824035,3017.9,3017.2,0.001]
["bitfinex","ETHUSD",1769562940612,14.5374035,3017.9,3017.2,0.001]
["bitfinex","ETHUSD",1769562941585,15.0924035,3017.9,3017.2,0.001]
["bitfinex","ETHUSD",1769562942617,15.6474035,3017.9,3017.2,0.001]
["bitfinex","ETHUSD",1769562943890,16.2024035,3017.9,3017.2,0.001]
["bitfinex","ETHUSD",1769562944093,16.2024035,3017.9,3016.8,4.30898599]
["bitfinex","ETHUSD",1769562944094,13.9824035,3017.7,3016.8,4.30898599]
["bitfinex","ETHUSD",1769562944407,13.9824035,3017.7,3016.8,3.31473113]
["bitfinex","ETHUSD",1769562944932,14.5374035,3017.7,3016.8,3.31473113]
["bitfinex","ETHUSD",1769562945916,14.5374035,3017.7,3016.8,0.82869265]
["bitfinex","ETHUSD",1769562946126,13.9824035,3017.5,3016.6,0.82874759]
["bitfinex","ETHUSD",1769562946492,13.9824035,3017.4,3015.6,9.91578664]
["bitfinex","ETHUSD",1769562946697,13.9824035,3017.4,3016.4,0.82879897]
["bitfinex","ETHUSD",1769562946892,13.9824035,3017.4,3016.5,0.8287726]
["bitfinex","ETHUSD",1769562947209,14.5374035,3017.4,3016.5,0.8287726]
["bitfinex","ETHUSD",1769562947413,13.9824035,3017.2,3016.5,0.8287726]
["bitfinex","ETHUSD",1769562948010,13.9824035,3017.2,3016.2,3.89585623]
["bitfinex","ETHUSD",1769562948216,13.9824035,3017.2,3016.3,0.5804625]
["bitfinex","ETHUSD",1769562948418,14.5374035,3017.2,3016.2,3.31539373]
["bitfinex","ETHUSD",1769562949515,14.5374035,3017.2,3016.2,0.8288575]
["bitfinex","ETHUSD",1769562949722,13.9824035,3017.0,3016.2,0.8288575]
["bitfinex","ETHUSD",1769562950232,13.9824035,3017.0,3016.1,3.89589251]
["bitfinex","ETHUSD",1769562950233,1.11,3017.2,3016.5,6.62624914]
["bitfinex","ETHUSD",1769562950728,1.665,3017.2,3016.5,6.62624914]
["bitfinex","ETHUSD",1769562951246,14.5374035,3017.4,3016.5,6.62624914]
["bitfinex","ETHUSD",1769562951534,14.5374035,3017.4,3016.6,0.5804625]
["bitfinex","ETHUSD",1769562951694,0.555,3017.4,3016.7,0.66262491]
["bitfinex","ETHUSD",1769562951894,1.11,3017.4,3016.7,0.66262491]
["bitfinex","ETHUSD",1769562952112,1.11,3017.4,3016.8,0.82869265]
["bitfinex","ETHUSD",1769562952916,1.11,3017.4,3016.8,7.45494179]
["bitfinex","ETHUSD",1769562952917,0.6947797,3017.4,3016.8,7.45494179]
["bitfinex","ETHUSD",1769562953237,1.24255341,3017.4,3016.8,7.45494179]
["bitfinex","ETHUSD",1769562953425,1.24255341,3017.4,3016.9,1.14323373]
["bitfinex","ETHUSD",1769562953805,0.66209091,3017.4,3017.0,30.0]
["bitfinex","ETHUSD",1769562954315,1.112,3017.7,3017.1,0.82861025]
["bitfinex","ETHUSD",1769562955530,1.667,3017.7,3017.1,0.82861025]
["bitfinex","ETHUSD",1769562956128,2.22,3017.9,3017.0,3.31445481]
["bitfinex","ETHUSD",1769562956312,2.22,3017.9,3017.4,0.7]
["bitfinex","ETHUSD",1769562956497,2.775,3017.9,3017.4,0.7]
["bitfinex","ETHUSD",1769562956700,16.775,3017.9,3017.4,0.7]
["bitfinex","ETHUSD",1769562957836,17.33,3017.9,3017.4,0.7]
["bitfinex","ETHUSD",1769562958216,17.33,3017.9,3017.5,0.82850041]
["bitfinex","ETHUSD",1769562958524,0.002,3017.7,3017.5,0.82850041]
["bitfinex","ETHUSD",1769562959008,0.557,3017.7,3017.5,1.31276119]
["bitfinex","ETHUSD",1769562959205,17.33,3017.9,3017.5,1.31276119]
["bitfinex","ETHUSD",1769562959403,3.33,3017.9,3017.5,0.82850041]
["bitfinex","ETHUSD",1769562960224,3.885,3017.9,3017.5,0.82850041]
["bitfinex","ETHUSD",1769562961208,1e-08,3018.0,3017.5,0.82850041]
["bitfinex","ETHUSD",1769562961413,2.20116101,3018.1,3017.6,30.0]
["bitfinex","ETHUSD",1769562961706,2.20116101,3018.1,3017.7,3.08285004]
["bitfinex","ETHUSD",1769562961910,2.20116101,3018.1,3017.6,30.0]
["bitfinex","ETHUSD",1769562962347,2.20116101,3018.1,3017.7,0.8284455]
["bitfinex","ETHUSD",1769562962507,2.75616101,3018.1,3017.7,0.8284455]
["bitfinex","ETHUSD",1769562963907,1.13223806,3018.1,3017.7,0.8284455]
["bitfinex","ETHUSD",1769562964107,0.30294884,3018.1,3017.7,0.8284455]
["bitfinex","ETHUSD",1769562964444,2.22,3018.3,3017.6,30.0]
["bitfinex","ETHUSD",1769562964613,2.22,3018.3,3017.7,3.08285004]
["bitfinex","ETHUSD",1769562964614,16.22,3018.3,3017.7,3.08285004]
["bitfinex","ETHUSD",1769562964810,16.22,3018.3,3017.6,30.0]
["bitfinex","ETHUSD",1769562965434,16.775,3018.3,3017.6,30.0]
["bitfinex","ETHUSD",1769562967062,16.775,3018.3,3017.7,0.8284455]
["bitfinex","ETHUSD",1769562967367,17.33,3018.3,3017.7,0.8284455]
["bitfinex","ETHUSD",1769562967931,0.27597998,3018.4,3018.0,6.04578664]
["bitfinex","ETHUSD",1769562968140,2.777,3018.7,3018.1,30.0]
["bitfinex","ETHUSD",1769562968469,15.11,3018.9,3018.1,30.0]
["bitfinex","ETHUSD",1769562968675,12.619,3018.9,3018.1,30.0]
["bitfinex","ETHUSD",1769562968883,12.619,3018.9,3018.2,3.39333888]
["bitfinex","ETHUSD",1769562969038,12.619,3018.9,3018.2,0.82830826]
["bitfinex","ETHUSD",1769562969239,12.619,3018.9,3017.9,20.62247244]
["bitfinex","ETHUSD",1769562969458,13.3095,3018.6,3017.9,4.00751778]
["bitfinex","ETHUSD",1769562969660,13.3095,3018.6,3018.0,0.82833986]
["bitfinex","ETHUSD",1769562970056,13.3095,3018.6,3017.7,0.41422275]
["bitfinex","ETHUSD",1769562970245,13.3095,3018.6,3017.9,0.82837018]
["bitfinex","ETHUSD",1769562970459,13.3095,3018.6,3017.9,1.28499384]
["bitfinex","ETHUSD",1769562970663,13.8645,3018.6,3017.9,1.28499384]
["bitfinex","ETHUSD",1769562970977,13.8645,3018.6,3018.0,0.82833674]
["bitfinex","ETHUSD",1769562971272,12.20620029,3018.6,3018.0,0.82836315]
["bitfinex","ETHUSD",1769562971472,11.37705043,3018.6,3018.0,1.28821804]
["bitfinex","ETHUSD",1769562971842,11.10290057,3018.6,3018.0,1.28821804]
["bitfinex","ETHUSD",1769562972042,1.11,3018.6,3018.0,1.28821804]
["bitfinex","ETHUSD",1769562972268,0.555,3018.7,3018.0,1.28821804]
["bitfinex","ETHUSD",1769562972938,13.95688388,3018.7,3018.0,1.28821804]
["bitfinex","ETHUSD",1769562973135,13.95688388,3018.7,3018.1,0.50584038]
["bitfinex","ETHUSD",1769562973567,13.95688388,3018.7,3018.1,1.33415696]
["bitfinex","ETHUSD",1769562973867,13.95688388,3018.7,3018.0,0.82834819]
["bitfinex","ETHUSD",1769562974172,14.51188388,3018.7,3018.0,0.82834819]
["bitfinex","ETHUSD",1769562974357,14.51188388,3018.7,3017.9,3.77016852]
["bitfinex","ETHUSD",1769562974559,14.51188388,3018.7,3017.9,0.001]
["bitfinex","ETHUSD",1769562974761,14.51188388,3018.7,3017.9,0.82938633]
["bitfinex","ETHUSD",1769562974936,14.51188388,3018.7,3017.9,0.001]
["bitfinex","ETHUSD",1769562975354,14.51188388,3018.7,3017.9,0.82938565]
["bitfinex","ETHUSD",1769562975548,15.06688388,3018.7,3017.9,0.001]
["bitfinex","ETHUSD",1769562975967,12.84688388,3018.6,3017.9,0.001]
["bitfinex","ETHUSD",1769562976749,13.40188388,3018.6,3017.9,0.001]
["bitfinex","ETHUSD",1769562978050,13.95688388,3018.6,3017.9,0.001]
["bitfinex","ETHUSD",1769562979583,14.51188388,3018.6,3017.9,0.001]
["bitfinex","ETHUSD",1769562980562,15.06688388,3018.6,3017.9,0.001]
["bitfinex","ETHUSD",1769562980763,12.84688388,3018.4,3017.9,0.001]
["bitfinex","ETHUSD",1769562980964,12.79631322,3018.4,3017.9,0.001]
["bitfinex","ETHUSD",1769562981171,12.75296577,3018.4,3017.9,0.001]
["bitfinex","ETHUSD",1769562981348,12.69516749,3018.4,3017.9,0.001]
["bitfinex","ETHUSD",1769562981549,12.63736729,3018.4,3017.9,0.001]
["bitfinex","ETHUSD",1769562981749,13.13456517,3018.4,3017.9,0.001]
["bitfinex","ETHUSD",1769562981975,13.07676112,3018.4,3017.9,0.001]
["bitfinex","ETHUSD",1769562982177,13.02618066,3018.4,3017.9,0.001]
["bitfinex","ETHUSD",1769562982349,12.96837202,3018.4,3017.9,0.001]
["bitfinex","ETHUSD",1769562982549,12.91056082,3018.4,3017.9,0.001]
["bitfinex","ETHUSD",1769562982779,12.85274706,3018.4,3017.9,0.001]
["bitfinex","ETHUSD",1769562982983,13.40774706,3018.4,3017.9,0.001]
["bitfinex","ETHUSD",1769562983289,15.15845749,3018.4,3017.9,0.001]
["bitfinex","ETHUSD",1769562983790,15.15845749,3018.4,3017.4,0.7]
["bitfinex","ETHUSD",1769562983791,12.84688388,3018.2,3017.4,0.7]
["bitfinex","ETHUSD",1769562984469,13.40188388,3018.2,3017.4,0.7]
["bitfinex","ETHUSD",1769562986064,13.95688388,3018.2,3017.4,0.7]
["bitfinex","ETHUSD",1769562986266,13.1521511,3018.0,3017.4,0.7]
["bitfinex","ETHUSD",1769562987151,13.7071511,3018.0,3017.4,0.7]
["bitfinex","ETHUSD",1769562987356,13.7071511,3018.0,3017.4,1.52852404]
["bitfinex","ETHUSD",1769562987784,13.7071511,3018.0,3017.4,0.7]
["bitfinex","ETHUSD",1769562988289,14.2621511,3018.0,3017.4,0.7]
["bitfinex","ETHUSD",1769562989488,14.8171511,3018.0,3017.4,0.7]
["bitfinex","ETHUSD",1769562989685,14.8171511,3018.0,3017.4,1.52852056]
["bitfinex","ETHUSD",1769562990390,14.8171511,3018.0,3017.4,0.7]
["bitfinex","ETHUSD",1769562990566,15.3721511,3018.0,3017.4,0.7]
["bitfinex","ETHUSD",1769562991786,15.9271511,3018.0,3017.4,0.7]
["bitfinex","ETHUSD",1769562993159,16.4821511,3018.0,3017.4,0.7]
["bitfinex","ETHUSD",1769562993690,16.4821511,3018.0,3017.7,0.001]
["bitfinex","ETHUSD",1769562993895,3.33,3018.0,3017.7,0.001]
["bitfinex","ETHUSD",1769562994202,3.885,3018.0,3017.7,0.001]
["bitfinex","ETHUSD",1769562994753,3.885,3018.0,3017.8,0.82841805]
["bitfinex","ETHUSD",1769562995086,1.11,3018.2,3017.8,0.82841805]
["bitfinex","ETHUSD",1769562995261,0.555,3018.0,3017.8,0.82841805]
["bitfinex","ETHUSD",1769562995461,0.555,3018.0,3017.7,1.35429806]
["bitfinex","ETHUSD",1769562996990,1.11,3018.0,3017.7,1.35429806]
["bitfinex","ETHUSD",1769562998274,1.665,3018.0,3017.7,1.35429806]
["bitfinex","ETHUSD",1769562998895,0.21000026,3018.0,3017.7,1.35429806]
["bitfinex","ETHUSD",1769562999098,1.11,3018.2,3017.8,0.46681815]
["bitfinex","ETHUSD",1769562999466,1.665,3018.2,3017.8,0.46681815]
["bitfinex","ETHUSD",1769563000397,1.665,3018.2,3017.7,0.001]
["bitfinex","ETHUSD",1769563000398,14.8171511,3018.2,3017.7,0.001]
["bitfinex","ETHUSD",1769563000592,15.3721511,3018.2,3017.7,0.001]
["bitfinex","ETHUSD",1769563001672,15.9271511,3018.2,3017.7,0.001]
["bitfinex","ETHUSD",1769563003195,3.33,3018.2,3017.7,0.001]
["bitfinex","ETHUSD",1769563004106,3.885,3018.2,3017.7,0.001]
["bitfinex","ETHUSD",1769563005294,17.5921511,3018.2,3017.7,0.001]
["bitfinex","ETHUSD",1769563005495,17.5921511,3018.2,3018.0,0.001]
["bitfinex","ETHUSD",1769563006371,18.1471511,3018.2,3018.0,0.001]
["bitfinex","ETHUSD",1769563007178,13.1521511,3018.1,3017.7,0.001]
["bitfinex","ETHUSD",1769563007377,13.1521511,3018.1,3017.4,1.52851518]
["bitfinex","ETHUSD",1769563007600,13.1521511,3018.0,3017.4,1.52851518]
["bitfinex","ETHUSD",1769563008916,13.7071511,3018.0,3017.4,1.52851518]
["bitfinex","ETHUSD",1769563009919,13.7071511,3018.0,3017.4,0.7]
["bitfinex","ETHUSD",1769563010209,14.2621511,3018.0,3017.4,1.52851805]
["bitfinex","ETHUSD",1769563011206,14.2621511,3018.0,3017.4,0.7]
["bitfinex","ETHUSD",1769563011417,14.8171511,3018.0,3017.4,0.7]
["bitfinex","ETHUSD",1769563011621,13.1521511,3017.9,3017.4,0.7]
["bitfinex","ETHUSD",1769563012531,13.1521511,3017.9,3017.4,1.52852623]
["bitfinex","ETHUSD",1769563012810,0.555,3017.9,3017.4,1.52852623]
["bitfinex","ETHUSD",1769563013805,1.11,3017.9,3017.4,1.52852623]
["bitfinex","ETHUSD",1769563014719,1.11,3017.9,3017.4,6.77726248]
["bitfinex","ETHUSD",1769563014877,0.29781022,3018.0,3017.5,5.70287695]
["bitfinex","ETHUSD",1769563015214,1.11,3018.4,3017.5,5.70287695]
["bitfinex","ETHUSD",1769563015616,1.11,3018.4,3017.6,30.0]
["bitfinex","ETHUSD",1769563015825,1.11,3018.4,3017.8,30.0]
["bitfinex","ETHUSD",1769563015989,2.22,3018.6,3018.0,30.0]
["bitfinex","ETHUSD",1769563016180,2.22,3018.6,3018.2,0.82830826]
["bitfinex","ETHUSD",1769563016880,1.97,3018.7,3018.2,0.82830826]
["bitfinex","ETHUSD",1769563017086,2.525,3018.7,3018.2,0.82830826]
["bitfinex","ETHUSD",1769563018418,3.08,3018.7,3018.5,0.7]
["bitfinex","ETHUSD",1769563019114,3.03,3018.7,3018.5,0.7]
["bitfinex","ETHUSD",1769563019485,1.085,3018.7,3018.5,0.7]
["bitfinex","ETHUSD",1769563020097,1e-08,3018.7,3018.5,0.7]
["bitfinex","ETHUSD",1769563020300,1e-08,3018.7,3018.6,0.8281985]
["bitfinex","ETHUSD",1769563020512,1e-08,3018.7,3018.5,0.7]
["bitfinex","ETHUSD",1769563020817,0.55500001,3018.7,3018.5,1.52822094]
["bitfinex","ETHUSD",1769563021008,0.55500001,3018.7,3018.5,2.01234341]
["bitfinex","ETHUSD",1769563021208,0.55500001,3018.7,3018.5,1.18412247]
["bitfinex","ETHUSD",1769563021407,0.55500001,3018.7,3018.5,0.7]
["bitfinex","ETHUSD",1769563021816,1.11000001,3018.7,3018.5,0.7]
["bitfinex","ETHUSD",1769563022013,14.02203699,3018.7,3018.1,0.82831831]
["bitfinex","ETHUSD",1769563022392,14.02203699,3018.7,3018.0,0.82836315]
["bitfinex","ETHUSD",1769563022614,14.02203699,3018.7,3018.0,1.62954847]
["bitfinex","ETHUSD",1769563023089,14.57703699,3018.7,3018.0,1.62954847]
["bitfinex","ETHUSD",1769563024424,15.13203699,3018.7,3018.0,1.62954847]
["bitfinex","ETHUSD",1769563024835,12.81403698,3018.9,3018.1,2.17592603]
["bitfinex","ETHUSD",1769563025136,10.81403698,3018.9,3018.1,2.17592603]
["bitfinex","ETHUSD",1769563025422,10.81403698,3018.9,3018.2,0.38054745]
["bitfinex","ETHUSD",1769563025726,11.36903698,3018.9,3018.2,0.38054745]
["bitfinex","ETHUSD",1769563026420,0.555,3018.9,3018.2,0.38054745]
["bitfinex","ETHUSD",1769563027116,1.11,3018.9,3018.3,0.82828082]
["bitfinex","ETHUSD",1769563028417,1.665,3018.9,3018.3,0.82828082]
["bitfinex","ETHUSD",1769563028589,1.665,3018.9,3018.4,0.45219515]
["bitfinex","ETHUSD",1769563029399,1.665,3018.9,3018.4,5.10215776]
["bitfinex","ETHUSD",1769563029588,2.22,3018.9,3018.4,5.10215776]
["bitfinex","ETHUSD",1769563030009,2.222,3018.9,3018.5,2.552]
["bitfinex","ETHUSD",1769563030206,2.222,3018.9,3018.5,2.163]
["bitfinex","ETHUSD",1769563030723,2.777,3018.9,3018.5,2.163]
["bitfinex","ETHUSD",1769563030918,2.777,3018.9,3018.6,0.29912317]
["bitfinex","ETHUSD",1769563031223,2.777,3018.9,3018.3,3.31311202]
["bitfinex","ETHUSD",1769563031224,15.53951713,3018.9,3018.3,3.31311202]
["bitfinex","ETHUSD",1769563031427,15.53951713,3018.9,3018.4,20.601]
["bitfinex","ETHUSD",1769563031924,10.56623036,3018.8,3018.4,2.275]
["bitfinex","ETHUSD",1769563032131,9.73379825,3018.8,3018.3,0.82828082]
["bitfinex","ETHUSD",1769563032446,7.24650725,3018.8,3018.3,0.82828082]
["bitfinex","ETHUSD",1769563032589,6.41741025,3018.8,3018.3,0.82828082]
["bitfinex","ETHUSD",1769563032789,4.75921625,3018.8,3018.3,0.82828082]
["bitfinex","ETHUSD",1769563033042,3.65602225,3018.8,3018.3,0.82828082]
["bitfinex","ETHUSD",1769563033339,1.709,3019.0,3018.3,14.65627461]
["bitfinex","ETHUSD",1769563033840,1.709,3019.0,3018.4,12.98879186]
["bitfinex","ETHUSD",1769563034444,2.264,3019.0,3018.4,12.98879186]
["bitfinex","ETHUSD",1769563035438,2.264,3019.0,3018.4,30.0]
["bitfinex","ETHUSD",1769563035606,2.819,3019.0,3018.4,30.0]
["bitfinex","ETHUSD",1769563035808,2.819,3019.0,3018.5,3.16674828]
["bitfinex","ETHUSD",1769563036131,2.819,3019.0,3018.4,30.0]
["bitfinex","ETHUSD",1769563036501,15.58151713,3019.0,3018.4,3.826]
["bitfinex","ETHUSD",1769563036702,15.58151713,3019.0,3018.4,2.41]
["bitfinex","ETHUSD",1769563036903,16.13651713,3019.0,3018.4,2.41]
["bitfinex","ETHUSD",1769563037239,12.76251713,3018.8,3017.9,3.87]
["bitfinex","ETHUSD",1769563037407,11.92866612,3018.5,3018.0,0.82834524]
["bitfinex","ETHUSD",1769563037609,1.61365171,3018.9,3018.0,0.82834524]
["bitfinex","ETHUSD",1769563037610,12.76251713,3018.8,3018.0,0.82834524]
["bitfinex","ETHUSD",1769563038033,13.31751713,3018.8,3018.0,0.82834524]
["bitfinex","ETHUSD",1769563039097,13.31751713,3018.8,3018.3,0.6]
["bitfinex","ETHUSD",1769563039300,13.87251713,3018.8,3018.3,0.6]
["bitfinex","ETHUSD",1769563040223,15.59716884,3018.8,3018.3,0.6]
["bitfinex","ETHUSD",1769563040429,12.76251713,3018.7,3018.0,0.82834876]
["bitfinex","ETHUSD",1769563041521,13.31751713,3018.7,3018.0,0.82834876]
["bitfinex","ETHUSD",1769563041750,13.31751713,3018.7,3017.7,0.001]
["bitfinex","ETHUSD",1769563042320,12.76251713,3018.2,3017.7,0.001]
["bitfinex","ETHUSD",1769563042523,12.76251713,3018.2,3017.0,12.98879186]
["bitfinex","ETHUSD",1769563042524,12.76251713,3018.0,3017.2,0.82857191]
["bitfinex","ETHUSD",1769563042841,12.76251713,3018.0,3017.2,0.82855866]
["bitfinex","ETHUSD",1769563043042,12.76251713,3018.0,3016.9,3.31457547]
["bitfinex","ETHUSD",1769563043251,12.76251713,3018.0,3017.1,3.31439666]
["bitfinex","ETHUSD",1769563043425,12.76251713,3018.0,3017.0,3.31444931]
["bitfinex","ETHUSD",1769563043757,12.76251713,3018.0,3017.2,0.82856962]
["bitfinex","ETHUSD",1769563044134,13.31751713,3018.0,3017.2,0.82856962]
["bitfinex","ETHUSD",1769563045457,13.87251713,3018.0,3017.2,0.82856962]
["bitfinex","ETHUSD",1769563045749,13.87251713,3018.0,3016.9,30.0]
["bitfinex","ETHUSD",1769563045953,13.87251713,3018.0,3016.8,16.03979794]
["bitfinex","ETHUSD",1769563046164,13.87251713,3018.0,3016.9,1.76904906]
["bitfinex","ETHUSD",1769563046732,14.42751713,3018.0,3016.9,1.76904906]
["bitfinex","ETHUSD",1769563046942,14.40877113,3018.0,3016.9,1.76904906]
["bitfinex","ETHUSD",1769563047254,14.40877113,3018.0,3016.9,14.4930992]
["bitfinex","ETHUSD",1769563047757,14.40877113,3018.0,3017.1,12.72405014]
["bitfinex","ETHUSD",1769563047958,14.96377113,3018.0,3017.2,1.35526879]
["bitfinex","ETHUSD",1769563049422,15.51877113,3018.0,3017.2,1.35526879]
["bitfinex","ETHUSD",1769563050154,15.51877113,3018.0,3017.3,0.82855533]
["bitfinex","ETHUSD",1769563050355,15.51877113,3018.0,3016.9,1.76904906]
["bitfinex","ETHUSD",1769563050542,13.85528229,3017.9,3016.9,5.08368096]
["bitfinex","ETHUSD",1769563050744,13.85528229,3017.9,3017.1,0.82860859]
["bitfinex","ETHUSD",1769563051357,13.85528229,3017.9,3017.0,3.82297345]
["bitfinex","ETHUSD",1769563051660,14.41028229,3017.9,3017.2,0.82858246]
["bitfinex","ETHUSD",1769563052360,14.41028229,3017.9,3017.1,0.82861025]
["bitfinex","ETHUSD",1769563052531,14.41028229,3017.9,3017.2,0.46515971]
["bitfinex","ETHUSD",1769563052853,14.96528229,3017.9,3017.2,0.46515971]
["bitfinex","ETHUSD",1769563053356,14.96528229,3017.9,3017.1,0.82861025]
["bitfinex","ETHUSD",1769563053854,15.52028229,3017.9,3017.1,0.82861025]
["bitfinex","ETHUSD",1769563054063,15.52028229,3017.9,3017.5,0.001]
["bitfinex","ETHUSD",1769563054256,15.52028229,3017.9,3017.1,0.82861025]
["bitfinex","ETHUSD",1769563054963,16.07528229,3017.9,3017.1,0.82861025]
["bitfinex","ETHUSD",1769563055163,16.07528229,3017.9,3017.2,0.46515588]
["bitfinex","ETHUSD",1769563056361,16.63028229,3017.9,3017.2,0.46515588]
["bitfinex","ETHUSD",1769563056768,16.63028229,3017.9,3017.2,1.29373012]
["bitfinex","ETHUSD",1769563057438,17.18528229,3017.9,3017.1,0.82858909]
["bitfinex","ETHUSD",1769563058165,17.18528229,3017.9,3017.2,0.82857678]
["bitfinex","ETHUSD",1769563058766,3.885,3017.9,3017.1,0.82861025]
["bitfinex","ETHUSD",1769563058972,3.885,3017.9,3017.1,13.55266039]
["bitfinex","ETHUSD",1769563059153,17.74028229,3017.9,3017.1,13.55266039]
["bitfinex","ETHUSD",1769563059471,17.74028229,3017.9,3017.2,1.73755947]
["bitfinex","ETHUSD",1769563059860,4.44,3017.9,3017.2,1.73755947]
["bitfinex","ETHUSD",1769563060837,4.44,3017.9,3017.3,0.82855533]
["bitfinex","ETHUSD",1769563061038,4.995,3017.9,3017.3,0.82855533]
["bitfinex","ETHUSD",1769563062137,5.55,3017.9,3017.3,0.82855533]
["bitfinex","ETHUSD",1769563062380,5.55,3017.9,3017.3,2.68899716]
["bitfinex","ETHUSD",1769563063468,6.105,3017.9,3017.3,2.68899716]
["bitfinex","ETHUSD",1769563065174,6.66,3017.9,3017.3,2.68899716]
["bitfinex","ETHUSD",1769563065370,6.66,3017.9,3017.3,15.4130473]
["bitfinex","ETHUSD",1769563066276,7.215,3017.9,3017.5,0.001]
["bitfinex","ETHUSD",1769563066683,0.002,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1769563066889,7.217,3017.9,3017.5,0.26999972]
["bitfinex","ETHUSD",1769563067075,7.217,3017.9,3017.5,0.001]
["bitfinex","ETHUSD",1769563067448,7.772,3017.9,3017.5,0.001]
["bitfinex","ETHUSD",1769563068148,3.33,3018.0,3017.5,0.001]
["bitfinex","ETHUSD",1769563068484,3.33,3018.0,3017.5,12.72505014]
["bitfinex","ETHUSD",1769563068485,0.555,3017.9,3017.5,12.72505014]
["bitfinex","ETHUSD",1769563069059,1e-08,3018.2,3017.8,12.72405014]
["bitfinex","ETHUSD",1769563069263,1e-08,3018.2,3017.9,13.99645515]
["bitfinex","ETHUSD",1769563069497,1e-08,3018.2,3018.0,0.82836315]
["bitfinex","ETHUSD",1769563069778,0.55500001,3018.2,3018.0,0.82836315]
["bitfinex","ETHUSD",1769563069945,0.55500001,3018.2,3017.9,1.27240501]
["bitfinex","ETHUSD",1769563069946,0.54433842,3018.2,3017.9,1.27240501]
["bitfinex","ETHUSD",1769563070848,0.54433842,3018.2,3017.9,0.8283871]
["bitfinex","ETHUSD",1769563071054,1.09933842,3018.2,3017.9,0.8283871]
["bitfinex","ETHUSD",1769563071478,1e-08,3018.2,3017.9,0.8283871]
["bitfinex","ETHUSD",1769563071875,1e-08,3018.2,3017.8,3.3136598]
["bitfinex","ETHUSD",1769563072185,1e-08,3018.2,3017.8,16.03770994]
["bitfinex","ETHUSD",1769563072380,1e-08,3018.4,3017.9,14.41066294]
["bitfinex","ETHUSD",1769563073664,0.557,3018.7,3018.1,12.72405014]
["bitfinex","ETHUSD",1769563073869,0.557,3018.7,3017.9,14.41066294]
["bitfinex","ETHUSD",1769563074065,0.557,3018.7,3018.1,30.0]
["bitfinex","ETHUSD",1769563075090,1.112,3018.7,3018.1,30.0]
["bitfinex","ETHUSD",1769563075281,1.112,3018.7,3018.2,2.97817269]
["bitfinex","ETHUSD",1769563075452,1.112,3018.7,3018.1,30.0]
["bitfinex","ETHUSD",1769563076155,1.667,3018.7,3018.2,0.82830826]
["bitfinex","ETHUSD",1769563077079,1.667,3018.7,3018.1,0.82831526]
["bitfinex","ETHUSD",1769563077281,2.222,3018.7,3018.1,0.82831526]
["bitfinex","ETHUSD",1769563077675,15.27101442,3018.7,3018.1,0.82831526]
["bitfinex","ETHUSD",1769563078070,15.27101442,3018.7,3017.9,2.51498409]
["bitfinex","ETHUSD",1769563078274,13.04901442,3018.6,3017.9,0.82837129]
["bitfinex","ETHUSD",1769563079492,13.04901442,3018.6,3018.2,0.001]
["bitfinex","ETHUSD",1769563079688,0.002,3018.4,3018.2,0.001]
["bitfinex","ETHUSD",1769563080882,0.557,3018.4,3018.2,0.001]
["bitfinex","ETHUSD",1769563082091,1.112,3018.4,3018.2,0.001]
["bitfinex","ETHUSD",1769563082776,1e-08,3018.4,3018.2,0.001]
["bitfinex","ETHUSD",1769563082976,1e-08,3018.4,3018.2,1.27460534]
["bitfinex","ETHUSD",1769563083171,0.555,3018.6,3018.2,1.27460534]
["bitfinex","ETHUSD",1769563083678,13.60401442,3018.6,3018.2,1.27460534]
["bitfinex","ETHUSD",1769563083875,13.60401442,3018.6,3018.2,0.001]
["bitfinex","ETHUSD",1769563084276,14.15901442,3018.6,3018.2,0.001]
["bitfinex","ETHUSD",1769563085598,14.71401442,3018.6,3018.2,0.001]
["bitfinex","ETHUSD",1769563086967,15.26901442,3018.6,3018.2,0.001]
["bitfinex","ETHUSD",1769563088490,15.82401442,3018.6,3018.2,0.001]
["bitfinex","ETHUSD",1769563089670,16.37901442,3018.6,3018.2,0.001]
["bitfinex","ETHUSD",1769563090998,13.04901442,3018.5,3018.2,0.001]
["bitfinex","ETHUSD",1769563092096,13.04901442,3018.5,3017.8,0.694]
["bitfinex","ETHUSD",1769563092402,13.04901442,3018.5,3017.6,0.82845488]
["bitfinex","ETHUSD",1769563092403,13.60401442,3018.5,3017.6,0.82845488]
["bitfinex","ETHUSD",1769563092590,13.60401442,3018.5,3017.7,0.82843433]
["bitfinex","ETHUSD",1769563092787,13.04901442,3018.3,3017.8,0.82841269]
["bitfinex","ETHUSD",1769563093186,0.555,3018.5,3017.8,0.82841269]
["bitfinex","ETHUSD",1769563093382,0.555,3018.3,3017.8,0.82841269]
["bitfinex","ETHUSD",1769563094105,0.555,3018.3,3017.6,0.82847295]
["bitfinex","ETHUSD",1769563094307,13.60401442,3018.3,3017.6,0.82847295]
["bitfinex","ETHUSD",1769563094494,14.15901442,3018.3,3017.6,0.82847295]
["bitfinex","ETHUSD",1769563095095,14.15901442,3018.3,3017.5,0.82948214]
["bitfinex","ETHUSD",1769563095282,14.15901442,3018.3,3017.5,2.70338329]
["bitfinex","ETHUSD",1769563095676,14.71401442,3018.3,3017.5,2.70338329]
["bitfinex","ETHUSD",1769563095879,14.71401442,3018.3,3017.5,0.001]
["bitfinex","ETHUSD",1769563096890,15.26901442,3018.3,3017.5,0.001]
["bitfinex","ETHUSD",1769563098408,15.82401442,3018.3,3017.5,12.73605337]
["bitfinex","ETHUSD",1769563098986,2.775,3018.3,3017.5,12.73605337]
["bitfinex","ETHUSD",1769563099378,3.33,3018.3,3017.5,12.73605337]
["bitfinex","ETHUSD",1769563100276,3.33,3018.3,3017.7,30.0]
["bitfinex","ETHUSD",1769563100578,3.885,3018.3,3017.8,12.73505337]
["bitfinex","ETHUSD",1769563101914,4.44,3018.3,3017.8,12.73505337]
["bitfinex","ETHUSD",1769563102116,0.555,3018.5,3017.8,12.73505337]
["bitfinex","ETHUSD",1769563102291,0.555,3018.5,3017.9,0.8283906]
["bitfinex","ETHUSD",1769563102483,0.555,3018.5,3018.0,1.68770064]
["bitfinex","ETHUSD",1769563103223,1.11,3018.5,3018.1,0.001]
["bitfinex","ETHUSD",1769563104820,1.11,3018.5,3018.1,0.8293357]
["bitfinex","ETHUSD",1769563104996,1.665,3018.5,3018.1,0.8293357]
["bitfinex","ETHUSD",1769563106217,2.22,3018.5,3018.1,0.8293357]
["bitfinex","ETHUSD",1769563106980,2.777,3018.7,3018.5,1.46420826]
["bitfinex","ETHUSD",1769563107182,1.665,3018.8,3018.5,1.46420826]
["bitfinex","ETHUSD",1769563107582,0.555,3018.7,3018.5,1.46420826]
["bitfinex","ETHUSD",1769563107989,0.594,3019.0,3018.5,1.46420826]
["bitfinex","ETHUSD",1769563108185,0.594,3019.0,3018.3,9.18160306]
["bitfinex","ETHUSD",1769563108386,0.594,3019.0,3018.4,0.91816031]
["bitfinex","ETHUSD",1769563109124,1.149,3019.0,3018.5,0.82822594]
["bitfinex","ETHUSD",1769563110214,1.704,3019.0,3018.5,0.82822594]
["bitfinex","ETHUSD",1769563110600,2.777,3019.3,3018.7,9.18160306]
["bitfinex","ETHUSD",1769563110814,13.91146864,3019.6,3018.5,0.82822594]
["bitfinex","ETHUSD",1769563110815,0.002,3019.6,3019.0,30.0]
["bitfinex","ETHUSD",1769563110984,0.002,3019.6,3019.2,0.82803391]
["bitfinex","ETHUSD",1769563111316,1e-08,3019.7,3019.2,0.82803391]
["bitfinex","ETHUSD",1769563111483,13.90946865,3019.7,3019.2,0.82803391]
["bitfinex","ETHUSD",1769563111686,13.90946864,3019.5,3019.1,0.82804628]
["bitfinex","ETHUSD",1769563111880,13.90946864,3019.5,3019.0,0.82807016]
["bitfinex","ETHUSD",1769563112113,13.90946864,3019.5,3019.0,0.82807056]
["bitfinex","ETHUSD",1769563112411,13.90946864,3019.5,3019.0,0.8280747]
["bitfinex","ETHUSD",1769563112718,13.90946864,3019.5,3019.0,0.82808465]
["bitfinex","ETHUSD",1769563112901,14.46446864,3019.5,3019.0,0.82808465]
["bitfinex","ETHUSD",1769563113424,14.46446864,3019.5,3018.8,3.31255913]
["bitfinex","ETHUSD",1769563113811,14.46446864,3019.5,3019.0,0.82808759]
["bitfinex","ETHUSD",1769563114017,15.01946864,3019.5,3019.0,0.82808759]
["bitfinex","ETHUSD",1769563114707,0.002,3019.2,3019.0,0.82808759]
["bitfinex","ETHUSD",1769563114899,15.02146864,3019.5,3019.0,0.82808759]
["bitfinex","ETHUSD",1769563115100,1e-08,3019.2,3019.0,0.82808759]
["bitfinex","ETHUSD",1769563115324,1e-08,3019.2,3018.7,13.085]
["bitfinex","ETHUSD",1769563117219,1.112,3019.5,3018.7,13.085]
["bitfinex","ETHUSD",1769563117220,1.112,3019.5,3019.2,0.55499999]
["bitfinex","ETHUSD",1769563117392,22.82930508,3020.2,3019.2,14.43557845]
["bitfinex","ETHUSD",1769563117720,14.07636864,3019.8,3019.2,0.55499999]
["bitfinex","ETHUSD",1769563118499,14.63136864,3019.8,3019.2,0.55499999]
["bitfinex","ETHUSD",1769563119107,14.63136864,3019.8,3018.9,13.88057846]
["bitfinex","ETHUSD",1769563119315,0.555,3019.8,3019.0,14.70866723]
["bitfinex","ETHUSD",1769563119824,1.11,3019.8,3019.0,14.70866723]
["bitfinex","ETHUSD",1769563121026,10.05075507,3019.8,3019.0,0.82808877]
["bitfinex","ETHUSD",1769563121236,10.05075507,3019.8,3018.9,0.8280959]
["bitfinex","ETHUSD",1769563121532,10.05075507,3019.8,3018.6,0.8281985]
["bitfinex","ETHUSD",1769563121696,13.90946864,3019.7,3018.7,1.80213515]
["bitfinex","ETHUSD",1769563121900,13.90946864,3019.7,3018.7,15.68271361]
["bitfinex","ETHUSD",1769563122095,0.555,3019.7,3018.7,15.68271361]
["bitfinex","ETHUSD",1769563122309,0.555,3019.7,3019.0,30.0]
["bitfinex","ETHUSD",1769563122505,0.555,3019.7,3019.1,13.88057846]
["bitfinex","ETHUSD",1769563122725,1.665,3019.8,3019.2,13.88057846]
["bitfinex","ETHUSD",1769563123106,1.665,3019.8,3019.1,1.38805785]
["bitfinex","ETHUSD",1769563123308,2.22,3019.8,3019.1,1.38805785]
["bitfinex","ETHUSD",1769563123731,2.22,3019.8,3019.2,0.82803391]
["bitfinex","ETHUSD",1769563124529,2.775,3019.8,3019.2,0.82803391]
["bitfinex","ETHUSD",1769563124704,2.775,3019.8,3019.2,14.70861237]
["bitfinex","ETHUSD",1769563125224,2.775,3019.8,3019.2,16.64950335]
["bitfinex","ETHUSD",1769563125428,2.775,3019.8,3019.2,0.82803391]
["bitfinex","ETHUSD",1769563125606,3.33,3019.8,3019.2,0.82803391]
["bitfinex","ETHUSD",1769563125806,3.33,3019.8,3019.2,0.82803026]
["bitfinex","ETHUSD",1769563126708,3.885,3019.8,3019.2,0.82803026]
["bitfinex","ETHUSD",1769563127907,4.44,3019.8,3019.1,17.19281883]
["bitfinex","ETHUSD",1769563128202,4.44,3019.8,3019.3,13.88057846]
["bitfinex","ETHUSD",1769563128808,3.992,3019.8,3019.3,13.88057846]
["bitfinex","ETHUSD",1769563129013,4.502,3019.8,3019.3,13.88057846]
["bitfinex","ETHUSD",1769563129514,1.32610159,3019.8,3019.3,13.88057846]
["bitfinex","ETHUSD",1769563129718,1.577279,3020.2,3019.3,13.88057846]
["bitfinex","ETHUSD",1769563129928,1.577279,3020.2,3019.5,0.82795164]
["bitfinex","ETHUSD",1769563130136,1e-08,3019.8,3019.5,0.82795164]
["bitfinex","ETHUSD",1769563130334,1.577279,3020.2,3019.6,13.88057846]
["bitfinex","ETHUSD",1769563130740,1.577279,3020.2,3019.7,13.88057846]
["bitfinex","ETHUSD",1769563130906,1.577279,3020.2,3019.8,15.99391995]
["bitfinex","ETHUSD",1769563131210,1e-08,3020.2,3019.8,15.99391995]
["bitfinex","ETHUSD",1769563131402,2.13000001,3020.3,3019.8,15.99391995]
["bitfinex","ETHUSD",1769563131608,3.887,3020.6,3020.1,43.88057846]
["bitfinex","ETHUSD",1769563131809,3.887,3020.6,3020.1,13.88057846]
["bitfinex","ETHUSD",1769563132008,3.887,3020.6,3020.2,0.82775975]
["bitfinex","ETHUSD",1769563132434,4.442,3020.6,3020.2,0.82775975]
["bitfinex","ETHUSD",1769563133433,4.997,3020.6,3020.1,0.82776673]
["bitfinex","ETHUSD",1769563133632,4.997,3020.6,3020.0,14.70837988]
["bitfinex","ETHUSD",1769563133843,4.997,3020.6,3020.1,0.82778234]
["bitfinex","ETHUSD",1769563134407,3.42740034,3020.6,3020.1,16.25830293]
["bitfinex","ETHUSD",1769563134608,2.42836788,3020.6,3020.1,16.25830293]
["bitfinex","ETHUSD",1769563135550,2.42836788,3020.6,3020.1,1.54994213]
["bitfinex","ETHUSD",1769563136050,2.98336788,3020.6,3020.1,1.54994213]
["bitfinex","ETHUSD",1769563136543,2.98336788,3020.6,3020.1,2.37771077]
["bitfinex","ETHUSD",1769563136744,2.98336788,3020.6,3020.2,0.56889636]
["bitfinex","ETHUSD",1769563136912,2.98336788,3020.6,3020.2,14.20723411]
["bitfinex","ETHUSD",1769563137111,3.53836788,3020.6,3020.2,14.20723411]
["bitfinex","ETHUSD",1769563138235,3.26476491,3020.6,3020.2,0.56889636]
["bitfinex","ETHUSD",1769563138437,2.43616149,3020.6,3020.1,2.37871077]
["bitfinex","ETHUSD",1769563138643,1.60755852,3020.6,3020.1,2.37871077]
["bitfinex","ETHUSD",1769563138819,0.77895555,3020.6,3020.1,2.37872751]
["bitfinex","ETHUSD",1769563139136,0.77895555,3020.6,3020.1,2.37872301]
["bitfinex","ETHUSD",1769563139438,0.77895555,3020.6,3020.2,13.63833775]
["bitfinex","ETHUSD",1769563139439,0.16676,3020.6,3020.2,13.63833775]
["bitfinex","ETHUSD",1769563139638,0.002,3020.8,3020.3,15.24004383]
["bitfinex","ETHUSD",1769563140359,2.222,3020.9,3020.3,15.24004383]
["bitfinex","ETHUSD",1769563140565,0.555,3020.8,3020.3,15.24004383]
["bitfinex","ETHUSD",1769563140770,0.289,3020.8,3020.3,15.24004383]
["bitfinex","ETHUSD",1769563141044,0.289,3020.8,3020.4,14.46604268]
["bitfinex","ETHUSD",1769563141246,0.289,3020.8,3020.5,1.76870572]
["bitfinex","ETHUSD",1769563141426,1.883,3020.9,3020.5,1.76870572]
["bitfinex","ETHUSD",1769563141627,2.155,3020.9,3020.3,2.42943256]
["bitfinex","ETHUSD",1769563141824,2.155,3020.9,3020.3,0.82772648]
["bitfinex","ETHUSD",1769563142516,2.155,3020.9,3020.2,14.46607235]
["bitfinex","ETHUSD",1769563142747,2.71,3020.9,3020.2,14.46608129]
["bitfinex","ETHUSD",1769563142935,15.9780255,3020.9,3020.2,0.82775328]
["bitfinex","ETHUSD",1769563143249,15.9780255,3020.9,3020.1,1.55094213]
["bitfinex","ETHUSD",1769563143423,15.9780255,3020.9,3020.2,1.31397521]
["bitfinex","ETHUSD",1769563143820,16.5330255,3020.9,3020.2,1.31397521]
["bitfinex","ETHUSD",1769563144416,16.5330255,3020.9,3020.2,0.48621998]
["bitfinex","ETHUSD",1769563144616,16.5330255,3020.9,3020.1,0.001]
["bitfinex","ETHUSD",1769563144829,17.0880255,3020.9,3020.1,0.001]
["bitfinex","ETHUSD",1769563145118,13.2680255,3020.8,3020.1,0.001]
["bitfinex","ETHUSD",1769563146331,13.8230255,3020.8,3020.1,0.001]
["bitfinex","ETHUSD",1769563147454,14.3780255,3020.8,3020.1,0.001]
["bitfinex","ETHUSD",1769563147678,16.58632805,3020.8,3020.1,0.001]
["bitfinex","ETHUSD",1769563148737,17.14132805,3020.8,3020.1,0.001]
["bitfinex","ETHUSD",1769563149554,17.14132805,3020.8,3020.4,0.001]
["bitfinex","ETHUSD",1769563149939,17.69632805,3020.8,3020.4,0.001]
["bitfinex","ETHUSD",1769563151457,18.25132805,3020.8,3020.4,0.001]
["bitfinex","ETHUSD",1769563151658,2.20713281,3020.7,3020.4,0.001]
["bitfinex","ETHUSD",1769563152425,2.76213281,3020.7,3020.4,0.001]
["bitfinex","ETHUSD",1769563153859,13.2680255,3020.6,3019.1,13.63833775]
["bitfinex","ETHUSD",1769563154075,13.2680255,3020.5,3019.1,14.46637821]
["bitfinex","ETHUSD",1769563154372,15.00930426,3020.5,3019.1,16.24436055]
["bitfinex","ETHUSD",1769563154561,15.00930426,3020.5,3019.2,0.82802974]
["bitfinex","ETHUSD",1769563154893,15.00930426,3020.5,3019.4,0.82796608]
["bitfinex","ETHUSD",1769563155047,15.56430426,3020.5,3019.5,0.82794412]
["bitfinex","ETHUSD",1769563155348,14.76895593,3020.4,3019.5,0.82794412]
["bitfinex","ETHUSD",1769563155865,14.76895593,3020.4,3019.4,0.82797906]
["bitfinex","ETHUSD",1769563156272,16.15166959,3020.4,3019.1,16.24436854]
["bitfinex","ETHUSD",1769563156777,16.15166959,3020.4,3019.2,0.82801522]
["bitfinex","ETHUSD",1769563156778,15.32395593,3020.4,3019.2,0.82801522]
["bitfinex","ETHUSD",1769563156974,13.2680255,3020.2,3019.2,3.50905895]
["bitfinex","ETHUSD",1769563157178,13.2680255,3020.2,3019.2,2.68104373]
["bitfinex","ETHUSD",1769563157484,13.8230255,3020.2,3019.2,3.50905491]
["bitfinex","ETHUSD",1769563157884,13.8230255,3020.2,3019.3,0.8279847]
["bitfinex","ETHUSD",1769563158841,14.3780255,3020.2,3019.2,17.14739508]
["bitfinex","ETHUSD",1769563159242,14.3780255,3020.2,3019.3,2.22376015]
["bitfinex","ETHUSD",1769563160073,16.45378721,3020.2,3019.0,0.001]
["bitfinex","ETHUSD",1769563160282,15.6260255,3020.2,3019.2,0.82802885]
["bitfinex","ETHUSD",1769563160866,14.9330255,3020.2,3019.2,14.4663666]
["bitfinex","ETHUSD",1769563161072,14.9330255,3020.2,3019.3,14.46633199]
["bitfinex","ETHUSD",1769563161292,15.4880255,3020.2,3019.6,0.001]
["bitfinex","ETHUSD",1769563161586,17.25939439,3020.2,3019.6,0.001]
["bitfinex","ETHUSD",1769563162368,17.81439439,3020.2,3019.6,0.001]
["bitfinex","ETHUSD",1769563162965,4.54636889,3020.2,3019.6,0.001]
["bitfinex","ETHUSD",1769563163162,16.0430255,3020.2,3019.6,0.001]
["bitfinex","ETHUSD",1769563163559,16.5980255,3020.2,3019.6,0.001]
["bitfinex","ETHUSD",1769563163760,13.2680255,3020.1,3019.6,0.001]
["bitfinex","ETHUSD",1769563163999,13.2680255,3020.1,3019.0,0.001]
["bitfinex","ETHUSD",1769563164656,13.8230255,3020.1,3019.0,0.001]
["bitfinex","ETHUSD",1769563164860,13.33022205,3019.9,3019.0,0.001]
["bitfinex","ETHUSD",1769563165101,0.555,3020.1,3019.2,21.23793349]
["bitfinex","ETHUSD",1769563165305,0.555,3020.1,3019.3,13.99351357]
["bitfinex","ETHUSD",1769563165509,3.33,3020.2,3019.6,13.99351357]
["bitfinex","ETHUSD",1769563165899,3.885,3020.2,3019.6,13.99351357]
["bitfinex","ETHUSD",1769563166206,3.885,3020.2,3019.7,2.12379335]
["bitfinex","ETHUSD",1769563166786,3.885,3020.2,3019.7,2.95168719]
["bitfinex","ETHUSD",1769563166987,3.885,3020.2,3019.7,16.94520076]
["bitfinex","ETHUSD",1769563167312,4.44,3020.2,3019.7,16.94520076]
["bitfinex","ETHUSD",1769563168406,4.995,3020.2,3019.7,16.94520076]
["bitfinex","ETHUSD",1769563168782,4.995,3020.2,3019.7,16.11730692]
["bitfinex","ETHUSD",1769563169489,5.55,3020.2,3019.7,16.11730692]
["bitfinex","ETHUSD",1769563169691,5.55,3020.2,3019.7,16.94520125]
["bitfinex","ETHUSD",1769563169887,1.248,3020.4,3019.7,16.94520125]
["bitfinex","ETHUSD",1769563169888,1.248,3020.4,3019.8,15.6880337]
["bitfinex","ETHUSD",1769563170099,0.14753577,3020.5,3019.9,13.99351357]
["bitfinex","ETHUSD",1769563170312,0.14753577,3020.5,3020.0,14.82132813]
["bitfinex","ETHUSD",1769563170815,0.70253577,3020.5,3020.0,14.82132813]
["bitfinex","ETHUSD",1769563171778,1.25753577,3020.5,3020.0,14.82132813]
["bitfinex","ETHUSD",1769563171979,1.25753577,3020.5,3020.1,15.80677221]
["bitfinex","ETHUSD",1769563172386,1.25753577,3020.5,3020.1,1.81325864]
["bitfinex","ETHUSD",1769563172617,1.25753577,3020.5,3019.8,15.6880337]
["bitfinex","ETHUSD",1769563172847,0.002,3019.9,3019.8,15.6880337]
["bitfinex","ETHUSD",1769563173014,0.002,3020.2,3019.8,15.6880337]
["bitfinex","ETHUSD",1769563173341,0.002,3020.2,3019.8,16.51590144]
["bitfinex","ETHUSD",1769563173837,0.002,3020.2,3019.8,1.69452013]
["bitfinex","ETHUSD",1769563174204,0.557,3020.2,3019.7,0.82788197]
["bitfinex","ETHUSD",1769563174406,0.557,3020.2,3019.6,17.30518195]
["bitfinex","ETHUSD",1769563175427,0.557,3020.2,3019.6,14.82143779]
["bitfinex","ETHUSD",1769563175631,1.112,3020.2,3019.6,14.82143779]
["bitfinex","ETHUSD",1769563176743,1.667,3020.2,3019.6,14.82143779]
["bitfinex","ETHUSD",1769563176920,1.667,3020.2,3019.8,13.99351357]
["bitfinex","ETHUSD",1769563177519,1.667,3020.2,3019.7,2.53775933]
["bitfinex","ETHUSD",1769563177930,2.222,3020.2,3019.7,2.53775933]
["bitfinex","ETHUSD",1769563178552,2.222,3020.2,3019.6,0.82792422]
["bitfinex","ETHUSD",1769563179248,2.777,3020.2,3019.6,0.82792422]
["bitfinex","ETHUSD",1769563179449,2.777,3020.2,3019.6,14.82143779]
["bitfinex","ETHUSD",1769563180326,3.332,3020.2,3019.6,14.82143779]
["bitfinex","ETHUSD",1769563181453,3.332,3020.2,3019.7,13.99351357]
["bitfinex","ETHUSD",1769563181454,3.887,3020.2,3019.7,13.99351357]
["bitfinex","ETHUSD",1769563181620,3.887,3020.2,3019.8,15.47565735]
["bitfinex","ETHUSD",1769563181823,0.72253577,3020.7,3019.9,13.99351357]
["bitfinex","ETHUSD",1769563182871,14.60775782,3020.7,3019.8,8.7265637]
["bitfinex","ETHUSD",1769563183756,14.60775782,3020.7,3019.8,9.55441248]
["bitfinex","ETHUSD",1769563183951,15.16275782,3020.7,3019.8,9.55441248]
["bitfinex","ETHUSD",1769563184755,15.16275782,3020.7,3019.8,2.30999256]
["bitfinex","ETHUSD",1769563185066,15.16275782,3020.7,3019.8,1.48214378]
["bitfinex","ETHUSD",1769563185229,15.71775782,3020.7,3019.9,0.001]
["bitfinex","ETHUSD",1769563185431,0.002,3020.4,3019.9,0.001]
["bitfinex","ETHUSD",1769563186454,0.557,3020.4,3019.9,0.001]
["bitfinex","ETHUSD",1769563186968,13.33022205,3020.3,3019.4,0.82796251]
["bitfinex","ETHUSD",1769563187541,13.88522205,3020.3,3019.4,0.82796251]
["bitfinex","ETHUSD",1769563187875,13.88522205,3020.3,3019.3,17.30547139]
["bitfinex","ETHUSD",1769563188046,0.555,3020.3,3019.6,13.99351357]
["bitfinex","ETHUSD",1769563189169,1.11,3020.3,3019.6,13.99351357]
["bitfinex","ETHUSD",1769563189967,1.11,3020.3,3019.7,0.82789681]
["bitfinex","ETHUSD",1769563190140,14.44022205,3020.3,3019.5,0.82793774]
["bitfinex","ETHUSD",1769563190345,16.49494425,3020.3,3019.5,0.82793774]
["bitfinex","ETHUSD",1769563191243,16.49494425,3020.3,3019.6,0.82791936]
["bitfinex","ETHUSD",1769563191471,17.04994425,3020.3,3019.6,0.82791936]
["bitfinex","ETHUSD",1769563191673,17.04994425,3020.3,3019.5,0.82793482]
["bitfinex","ETHUSD",1769563192049,17.04994425,3020.3,3019.3,0.82800649]
["bitfinex","ETHUSD",1769563192249,15.55022205,3020.3,3019.4,0.41400325]
["bitfinex","ETHUSD",1769563192682,16.10522205,3020.3,3019.4,0.41400325]
["bitfinex","ETHUSD",1769563193844,16.66022205,3020.3,3019.4,0.41400325]
["bitfinex","ETHUSD",1769563194871,16.66022205,3020.3,3019.5,0.82795164]
["bitfinex","ETHUSD",1769563195076,17.21522205,3020.3,3019.5,0.82795164]
["bitfinex","ETHUSD",1769563195871,18.99244426,3020.3,3019.5,0.82795164]
["bitfinex","ETHUSD",1769563196276,19.54744426,3020.3,3019.5,0.82795164]
["bitfinex","ETHUSD",1769563196670,13.40087545,3020.2,3019.4,1.24196435]
["bitfinex","ETHUSD",1769563196851,13.40087545,3020.2,3019.4,0.8279611]
["bitfinex","ETHUSD",1769563197465,13.95587545,3020.2,3019.8,0.001]
["bitfinex","ETHUSD",1769563197662,0.002,3020.0,3019.8,0.001]
["bitfinex","ETHUSD",1769563197864,13.40287545,3020.0,3019.8,0.001]
["bitfinex","ETHUSD",1769563198669,13.95787545,3020.0,3019.8,0.001]
["bitfinex","ETHUSD",1769563199686,14.51287545,3020.0,3019.8,0.001]
["bitfinex","ETHUSD",1769563200872,14.51287545,3020.0,3019.0,0.001]
["bitfinex","ETHUSD",1769563200873,15.34069292,3020.0,3019.0,0.001]
["bitfinex","ETHUSD",1769563201071,13.40087545,3019.8,3018.5,0.82820541]
["bitfinex","ETHUSD",1769563201266,14.22874913,3019.8,3018.5,0.82820541]
["bitfinex","ETHUSD",1769563201463,13.40087545,3019.7,3018.4,13.96093137]
["bitfinex","ETHUSD",1769563201689,13.40087545,3019.7,3018.4,0.82825099]
["bitfinex","ETHUSD",1769563201882,13.40087545,3019.5,3018.4,13.96093137]
["bitfinex","ETHUSD",1769563202290,13.95587545,3019.5,3018.4,13.96093137]
["bitfinex","ETHUSD",1769563202502,14.64887545,3019.5,3018.2,13.13268038]
["bitfinex","ETHUSD",1769563202697,14.64887545,3019.5,3018.4,13.96093241]
["bitfinex","ETHUSD",1769563203288,1.248,3019.5,3018.4,13.96093241]
["bitfinex","ETHUSD",1769563203487,1.803,3019.5,3018.6,13.13268038]
["bitfinex","ETHUSD",1769563203694,15.20387545,3019.5,3018.5,2.45184705]
["bitfinex","ETHUSD",1769563203987,15.20387545,3019.5,3018.4,13.96093241]
["bitfinex","ETHUSD",1769563204694,15.75887545,3019.5,3018.4,13.96093241]
["bitfinex","ETHUSD",1769563206168,16.31387545,3019.5,3018.4,13.96093241]
["bitfinex","ETHUSD",1769563207294,13.40087545,3019.4,3018.4,13.96093241]
["bitfinex","ETHUSD",1769563207592,2.775,3019.5,3018.7,13.13268038]
["bitfinex","ETHUSD",1769563207769,2.775,3019.5,3018.8,15.17039041]
["bitfinex","ETHUSD",1769563208590,3.33,3019.5,3018.8,15.9985316]
["bitfinex","ETHUSD",1769563209669,3.885,3019.5,3018.8,15.9985316]
["bitfinex","ETHUSD",1769563210603,0.002,3019.2,3018.8,15.9985316]
["bitfinex","ETHUSD",1769563210800,0.002,3019.2,3018.9,15.06390121]
["bitfinex","ETHUSD",1769563212084,4.442,3019.5,3018.9,15.06390121]
["bitfinex","ETHUSD",1769563213105,4.442,3019.5,3018.9,15.89201414]
["bitfinex","ETHUSD",1769563213306,4.997,3019.5,3018.9,15.89201414]
["bitfinex","ETHUSD",1769563213807,4.997,3019.5,3018.9,15.06390121]
["bitfinex","ETHUSD",1769563214199,4.997,3019.5,3019.0,1.71016112]
["bitfinex","ETHUSD",1769563214395,5.552,3019.5,3019.0,1.71016112]
["bitfinex","ETHUSD",1769563215482,6.107,3019.5,3019.0,1.71016112]
["bitfinex","ETHUSD",1769563216513,6.662,3019.5,3019.0,1.71016112]
["bitfinex","ETHUSD",1769563217797,7.217,3019.5,3019.0,1.71016112]
["bitfinex","ETHUSD",1769563219012,7.772,3019.5,3019.0,1.71016112]
["bitfinex","ETHUSD",1769563220379,8.327,3019.5,3019.0,1.71016112]
["bitfinex","ETHUSD",1769563220916,8.327,3019.5,3018.8,15.99851895]
["bitfinex","ETHUSD",1769563221110,8.327,3019.5,3018.8,15.17039041]
["bitfinex","ETHUSD",1769563221287,8.327,3019.5,3018.8,15.99852059]
["bitfinex","ETHUSD",1769563221687,8.882,3019.5,3018.9,0.82811208]
["bitfinex","ETHUSD",1769563222119,8.882,3019.5,3018.8,15.99850918]
["bitfinex","ETHUSD",1769563222322,8.882,3019.5,3018.9,1.93121739]
["bitfinex","ETHUSD",1769563222920,9.437,3019.5,3018.9,1.93121739]
["bitfinex","ETHUSD",1769563223304,0.002,3019.2,3018.9,1.93121739]
["bitfinex","ETHUSD",1769563224631,0.557,3019.2,3018.9,1.93121739]
["bitfinex","ETHUSD",1769563224834,0.557,3019.2,3018.9,2.75933006]
["bitfinex","ETHUSD",1769563225127,0.557,3019.2,3019.0,1.58920104]
["bitfinex","ETHUSD",1769563225705,1.112,3019.2,3019.0,1.58920104]
["bitfinex","ETHUSD",1769563226828,1.667,3019.2,3019.0,1.58920104]
["bitfinex","ETHUSD",1769563227026,0.23421546,3019.2,3019.0,1.58920104]
["bitfinex","ETHUSD",1769563228022,0.78921546,3019.2,3019.0,1.58920104]
["bitfinex","ETHUSD",1769563229507,1.34421546,3019.2,3019.0,1.58920104]
["bitfinex","ETHUSD",1769563230940,1.89921546,3019.2,3019.0,1.58920104]
["bitfinex","ETHUSD",1769563232333,1.89921546,3019.2,3019.0,2.41728903]
["bitfinex","ETHUSD",1769563232518,9.437,3019.5,3019.1,1.53338589]
["bitfinex","ETHUSD",1769563232715,9.437,3019.5,3019.0,13.74465783]
["bitfinex","ETHUSD",1769563232910,2.36,3020.0,3019.2,12.91656984]
["bitfinex","ETHUSD",1769563233623,2.915,3020.0,3019.2,12.91656984]
["bitfinex","ETHUSD",1769563233824,2.222,3020.0,3019.2,12.91656984]
["bitfinex","ETHUSD",1769563234419,2.222,3020.0,3019.4,12.91656984]
["bitfinex","ETHUSD",1769563234625,2.222,3020.0,3019.6,12.91656984]
["bitfinex","ETHUSD",1769563234836,2.777,3020.0,3019.6,12.91656984]
["bitfinex","ETHUSD",1769563235211,0.002,3019.7,3019.6,12.91656984]
["bitfinex","ETHUSD",1769563235507,2.777,3020.0,3019.6,12.91656984]
["bitfinex","ETHUSD",1769563236037,3.332,3020.0,3019.6,12.91656984]
["bitfinex","ETHUSD",1769563236242,3.332,3020.0,3019.7,1.42910275]
["bitfinex","ETHUSD",1769563236409,1.89921545,3020.0,3019.8,0.82786939]
["bitfinex","ETHUSD",1769563236606,4.442,3020.3,3019.8,13.74443923]
["bitfinex","ETHUSD",1769563237239,4.997,3020.3,3019.8,13.74443923]
["bitfinex","ETHUSD",1769563238435,5.552,3020.3,3019.8,13.74443923]
["bitfinex","ETHUSD",1769563238741,5.552,3020.3,3019.9,2.67633303]
["bitfinex","ETHUSD",1769563239630,6.107,3020.3,3019.9,2.67633303]
["bitfinex","ETHUSD",1769563240613,6.107,3020.3,3019.9,1.84851269]
["bitfinex","ETHUSD",1769563240846,6.662,3020.3,3019.6,3.31168633]
["bitfinex","ETHUSD",1769563241040,6.662,3020.3,3019.7,0.82788304]
["bitfinex","ETHUSD",1769563241537,6.662,3020.3,3019.8,0.82786712]
["bitfinex","ETHUSD",1769563241738,6.662,3020.3,3019.7,0.8278828]
["bitfinex","ETHUSD",1769563241943,7.217,3020.3,3019.7,0.8278828]
["bitfinex","ETHUSD",1769563242308,7.217,3020.3,3019.7,2.53349692]
["bitfinex","ETHUSD",1769563243242,7.772,3020.3,3019.7,2.53349692]
["bitfinex","ETHUSD",1769563244312,8.327,3020.3,3019.7,2.53349692]
["bitfinex","ETHUSD",1769563245242,13.76780698,3020.2,3019.4,0.82795357]
["bitfinex","ETHUSD",1769563245411,13.76780698,3020.2,3019.2,0.001]
["bitfinex","ETHUSD",1769563245611,13.76780698,3020.2,3019.3,0.82800593]
["bitfinex","ETHUSD",1769563245808,8.882,3020.3,3019.8,12.91656984]
["bitfinex","ETHUSD",1769563246013,8.882,3020.3,3019.7,0.82787678]
["bitfinex","ETHUSD",1769563246014,1.7562049,3020.3,3019.7,0.82787678]
["bitfinex","ETHUSD",1769563246256,15.52401188,3020.3,3019.8,1.70560339]
["bitfinex","ETHUSD",1769563246412,16.07901188,3020.3,3019.4,12.91656984]
["bitfinex","ETHUSD",1769563246612,16.07901188,3020.3,3019.6,0.8279101]
["bitfinex","ETHUSD",1769563246845,16.07901188,3020.3,3020.0,0.001]
["bitfinex","ETHUSD",1769563247140,16.07901188,3020.3,3019.3,3.31200171]
["bitfinex","ETHUSD",1769563247343,13.76780698,3020.2,3019.3,1.62295716]
["bitfinex","ETHUSD",1769563248948,2.8662049,3020.3,3019.3,14.539527]
["bitfinex","ETHUSD",1769563249159,3.4212049,3020.3,3019.3,14.539527]
["bitfinex","ETHUSD",1769563249456,3.4212049,3020.3,3019.5,12.91656984]
["bitfinex","ETHUSD",1769563250523,3.9762049,3020.3,3019.5,12.91656984]
["bitfinex","ETHUSD",1769563250759,3.9762049,3020.3,3019.6,1.37445489]
["bitfinex","ETHUSD",1769563251752,4.5312049,3020.3,3019.7,0.82789681]
["bitfinex","ETHUSD",1769563252964,5.0862049,3020.3,3019.7,0.82789681]
["bitfinex","ETHUSD",1769563254183,5.6412049,3020.3,3019.7,0.82789681]
["bitfinex","ETHUSD",1769563254735,5.6412049,3020.3,3019.7,14.56809701]
["bitfinex","ETHUSD",1769563254934,5.6412049,3020.3,3019.7,16.49351856]
["bitfinex","ETHUSD",1769563255183,5.6412049,3020.3,3019.6,3.31166364]
["bitfinex","ETHUSD",1769563255184,6.1962049,3020.3,3019.6,0.82792002]
["bitfinex","ETHUSD",1769563255363,13.43522987,3020.2,3019.6,0.82792002]
["bitfinex","ETHUSD",1769563255814,13.43522987,3020.2,3019.5,0.82793261]
["bitfinex","ETHUSD",1769563256085,13.43522987,3020.2,3019.5,3.31178471]
["bitfinex","ETHUSD",1769563256297,13.99022987,3020.2,3019.5,0.82795164]
["bitfinex","ETHUSD",1769563256990,16.06457335,3020.2,3019.5,0.82795164]
["bitfinex","ETHUSD",1769563257554,16.61957335,3020.2,3019.5,0.82795164]
["bitfinex","ETHUSD",1769563257880,14.54522987,3020.2,3019.5,0.82795164]
["bitfinex","ETHUSD",1769563258259,1.11,3020.2,3019.4,17.05202983]
["bitfinex","ETHUSD",1769563258459,1.11,3020.2,3019.9,0.001]
["bitfinex","ETHUSD",1769563258661,1.665,3020.2,3019.9,0.001]
["bitfinex","ETHUSD",1769563258992,0.002,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1769563259993,0.557,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1769563260189,1.665,3020.2,3019.9,0.001]
["bitfinex","ETHUSD",1769563260408,13.43522987,3020.1,3019.4,0.82797906]
["bitfinex","ETHUSD",1769563261189,13.99022987,3020.1,3019.2,0.001]
["bitfinex","ETHUSD",1769563261517,13.99022987,3020.1,3019.4,0.8279747]
["bitfinex","ETHUSD",1769563261731,13.99022987,3020.1,3019.4,0.82797368]
["bitfinex","ETHUSD",1769563262392,14.54522987,3020.1,3019.3,0.82800649]
["bitfinex","ETHUSD",1769563262594,13.43522987,3020.0,3019.3,0.82800649]
["bitfinex","ETHUSD",1769563262972,13.43522987,3020.0,3019.2,0.82901287]
["bitfinex","ETHUSD",1769563263596,13.99022987,3020.0,3019.2,0.82901287]
["bitfinex","ETHUSD",1769563264367,13.99022987,3020.0,3019.2,0.001]
["bitfinex","ETHUSD",1769563264885,14.54522987,3020.0,3019.2,0.001]
["bitfinex","ETHUSD",1769563265086,14.54522987,3020.0,3019.2,1.78914694]
["bitfinex","ETHUSD",1769563265390,14.54522987,3020.0,3019.2,0.001]
["bitfinex","ETHUSD",1769563265760,15.10022987,3020.0,3019.2,0.001]
["bitfinex","ETHUSD",1769563267177,15.65522987,3020.0,3019.2,0.001]
["bitfinex","ETHUSD",1769563268100,16.48304925,3020.0,3018.7,0.001]
["bitfinex","ETHUSD",1769563268305,13.43522987,3019.7,3018.7,0.001]
["bitfinex","ETHUSD",1769563269576,13.99022987,3019.7,3018.7,0.001]
["bitfinex","ETHUSD",1769563270720,14.54522987,3019.7,3018.7,0.001]
["bitfinex","ETHUSD",1769563271311,14.54522987,3019.7,3019.5,0.001]
["bitfinex","ETHUSD",1769563271719,14.54522987,3019.7,3018.7,0.001]
["bitfinex","ETHUSD",1769563271889,13.43522987,3019.5,3018.7,0.001]
["bitfinex","ETHUSD",1769563272270,1.665,3019.7,3018.7,13.7412002]
["bitfinex","ETHUSD",1769563272681,1.665,3019.7,3018.9,13.7402002]
["bitfinex","ETHUSD",1769563272882,2.22,3019.7,3018.9,13.7402002]
["bitfinex","ETHUSD",1769563274415,2.775,3019.7,3018.9,13.7402002]
["bitfinex","ETHUSD",1769563274613,2.775,3019.7,3019.0,15.19703458]
["bitfinex","ETHUSD",1769563275333,2.775,3019.7,3019.0,16.02509947]
["bitfinex","ETHUSD",1769563275630,3.33,3019.7,3019.0,16.02509947]
["bitfinex","ETHUSD",1769563275833,3.33,3019.7,3019.0,15.19703458]
["bitfinex","ETHUSD",1769563276814,3.885,3019.7,3019.0,15.19703458]
["bitfinex","ETHUSD",1769563277990,4.44,3019.7,3019.0,15.19703458]
["bitfinex","ETHUSD",1769563278427,4.44,3019.7,3019.0,1.45683438]
["bitfinex","ETHUSD",1769563279023,4.995,3019.7,3019.0,1.45683438]
["bitfinex","ETHUSD",1769563280827,5.55,3019.7,3019.0,1.45683438]
["bitfinex","ETHUSD",1769563281330,18.98522987,3019.7,3019.0,1.45683438]
["bitfinex","ETHUSD",1769563281634,13.43522987,3019.6,3018.8,14.56832909]
["bitfinex","ETHUSD",1769563281794,13.43522987,3019.6,3018.7,0.82915218]
["bitfinex","ETHUSD",1769563281994,13.99022987,3019.6,3018.8,0.8281282]
["bitfinex","ETHUSD",1769563282626,13.99022987,3019.6,3018.7,0.001]
["bitfinex","ETHUSD",1769563282927,15.94425286,3019.6,3018.7,0.001]
["bitfinex","ETHUSD",1769563283135,16.49925286,3019.6,3018.7,0.001]
["bitfinex","ETHUSD",1769563283305,16.49925286,3019.6,3019.0,0.001]
["bitfinex","ETHUSD",1769563284333,13.27945177,3019.5,3019.0,0.001]
["bitfinex","ETHUSD",1769563285734,13.83445177,3019.5,3019.0,0.001]
["bitfinex","ETHUSD",1769563286209,16.13479925,3019.5,3019.0,0.001]
["bitfinex","ETHUSD",1769563286702,2.85534748,3019.5,3019.0,0.001]
["bitfinex","ETHUSD",1769563286902,3.41034748,3019.5,3019.0,0.001]
["bitfinex","ETHUSD",1769563288037,3.96534748,3019.5,3019.0,0.001]
["bitfinex","ETHUSD",1769563289131,2.22,3019.5,3019.0,0.001]
["bitfinex","ETHUSD",1769563289303,2.22,3019.5,3019.0,13.60132444]
["bitfinex","ETHUSD",1769563289505,16.03754945,3019.5,3019.0,0.001]
["bitfinex","ETHUSD",1769563290432,16.59254945,3019.5,3019.0,0.001]
["bitfinex","ETHUSD",1769563290637,13.81754945,3019.3,3019.0,0.001]
["bitfinex","ETHUSD",1769563291331,2.51875495,3019.4,3019.0,0.001]
["bitfinex","ETHUSD",1769563291537,0.555,3019.3,3019.0,0.001]
["bitfinex","ETHUSD",1769563293055,1.11,3019.3,3019.0,0.001]
["bitfinex","ETHUSD",1769563294247,1.665,3019.3,3019.0,0.001]
["bitfinex","ETHUSD",1769563296034,2.22,3019.3,3019.0,0.001]
["bitfinex","ETHUSD",1769563297227,2.775,3019.3,3019.0,0.001]
["bitfinex","ETHUSD",1769563298541,3.33,3019.3,3019.0,0.001]
["bitfinex","ETHUSD",1769563299846,3.885,3019.3,3019.0,0.001]
["bitfinex","ETHUSD",1769563300853,4.44,3019.3,3019.0,0.001]
["bitfinex","ETHUSD",1769563301445,4.44,3019.3,3019.0,13.60132444]
["bitfinex","ETHUSD",1769563301746,4.44,3019.3,3019.0,15.04427105]
["bitfinex","ETHUSD",1769563301947,4.995,3019.3,3019.0,15.04427105]
["bitfinex","ETHUSD",1769563302241,4.995,3019.3,3019.0,0.001]
["bitfinex","ETHUSD",1769563303240,5.55,3019.3,3019.0,0.001]
["bitfinex","ETHUSD",1769563304358,6.105,3019.3,3019.0,0.001]
["bitfinex","ETHUSD",1769563305571,6.66,3019.3,3019.0,0.001]
["bitfinex","ETHUSD",1769563306741,7.215,3019.3,3019.0,0.001]
["bitfinex","ETHUSD",1769563307966,7.77,3019.3,3019.0,0.001]
["bitfinex","ETHUSD",1769563308836,8.325,3019.3,3019.0,0.001]
["bitfinex","ETHUSD",1769563310054,8.88,3019.3,3019.0,0.001]
["bitfinex","ETHUSD",1769563311364,12.05155494,3019.3,3019.0,0.001]
["bitfinex","ETHUSD",1769563312668,12.60655494,3019.3,3019.0,0.001]
["bitfinex","ETHUSD",1769563312869,9.99,3019.3,3019.0,0.001]
["bitfinex","ETHUSD",1769563313645,10.545,3019.3,3019.0,0.001]
["bitfinex","ETHUSD",1769563314775,11.1,3019.3,3019.0,0.001]
["bitfinex","ETHUSD",1769563315569,24.96571946,3019.3,3019.0,0.001]
["bitfinex","ETHUSD",1769563315770,16.43159141,3019.2,3019.0,0.001]
["bitfinex","ETHUSD",1769563316149,2.56587195,3019.2,3019.0,0.001]
["bitfinex","ETHUSD",1769563317070,3.12087195,3019.2,3019.0,0.001]
["bitfinex","ETHUSD",1769563318267,3.67587195,3019.2,3019.0,0.001]
["bitfinex","ETHUSD",1769563319496,4.23087195,3019.2,3019.0,0.001]
["bitfinex","ETHUSD",1769563320087,1.5885872,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1769563320699,2.1435872,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1769563321500,2.1435872,3019.1,3018.7,0.001]
["bitfinex","ETHUSD",1769563321679,0.693,3019.0,3018.7,0.001]
["bitfinex","ETHUSD",1769563322976,1.248,3019.0,3018.7,0.001]
["bitfinex","ETHUSD",1769563323162,1.78123067,3018.9,3018.7,0.001]
["bitfinex","ETHUSD",1769563323776,15.64695013,3018.9,3018.1,0.001]
["bitfinex","ETHUSD",1769563324211,17.03007752,3018.9,3018.1,0.001]
["bitfinex","ETHUSD",1769563324500,17.03007653,3018.9,3018.1,0.001]
["bitfinex","ETHUSD",1769563324998,16.20195013,3018.9,3018.1,0.001]
["bitfinex","ETHUSD",1769563325304,13.86571946,3018.7,3018.1,0.001]
["bitfinex","ETHUSD",1769563326682,14.42071946,3018.7,3018.1,0.001]
["bitfinex","ETHUSD",1769563327520,13.86571946,3018.4,3017.5,0.001]
["bitfinex","ETHUSD",1769563327670,13.86571946,3018.2,3017.5,0.001]
["bitfinex","ETHUSD",1769563328776,14.69403614,3018.2,3017.5,0.001]
["bitfinex","ETHUSD",1769563328974,1.3892451,3018.1,3017.5,0.001]
["bitfinex","ETHUSD",1769563329175,15.25496456,3018.1,3017.5,0.001]
["bitfinex","ETHUSD",1769563330287,15.80996456,3018.1,3017.5,0.001]
["bitfinex","ETHUSD",1769563330915,16.63830499,3018.1,3017.5,0.001]
["bitfinex","ETHUSD",1769563331282,15.80996456,3018.1,3017.5,0.001]
["bitfinex","ETHUSD",1769563331481,1.5885872,3018.0,3017.5,0.001]
["bitfinex","ETHUSD",1769563332196,15.45430666,3018.0,3017.5,0.001]
["bitfinex","ETHUSD",1769563332579,16.83767608,3018.0,3017.5,0.001]
["bitfinex","ETHUSD",1769563333221,13.86571946,3017.8,3016.6,13.82529457]
["bitfinex","ETHUSD",1769563333511,13.86571946,3017.6,3016.6,13.82529457]
["bitfinex","ETHUSD",1769563333913,13.86571946,3017.6,3016.3,0.82882532]
["bitfinex","ETHUSD",1769563334076,13.86571946,3017.6,3016.3,14.65411989]
["bitfinex","ETHUSD",1769563334485,14.6942055,3017.6,3016.3,13.82529457]
["bitfinex","ETHUSD",1769563334725,14.6942055,3017.6,3016.3,14.65412092]
["bitfinex","ETHUSD",1769563335016,13.86571946,3017.4,3016.3,14.65411862]
["bitfinex","ETHUSD",1769563336218,14.42071946,3017.4,3016.3,14.65411862]
["bitfinex","ETHUSD",1769563337410,14.97571946,3017.4,3016.3,14.65411862]
["bitfinex","ETHUSD",1769563338499,15.53071946,3017.4,3016.3,14.65411862]
["bitfinex","ETHUSD",1769563339696,16.08571946,3017.4,3016.3,14.65411862]
["bitfinex","ETHUSD",1769563340019,1.41729649,3017.3,3016.3,13.82529457]
["bitfinex","ETHUSD",1769563340221,13.86571946,3017.3,3016.3,13.82529457]
["bitfinex","ETHUSD",1769563340401,13.86571946,3017.3,3016.3,14.65412138]
["bitfinex","ETHUSD",1769563340920,14.42071946,3017.3,3016.3,14.65412138]
["bitfinex","ETHUSD",1769563341091,14.42071946,3017.3,3016.3,13.82529457]
["bitfinex","ETHUSD",1769563341432,14.41554016,3017.3,3016.3,13.82529457]
["bitfinex","ETHUSD",1769563341627,15.52927348,3017.2,3016.3,13.82529457]
["bitfinex","ETHUSD",1769563341818,15.52927348,3017.2,3016.2,0.82883713]
["bitfinex","ETHUSD",1769563342037,15.52927348,3017.2,3016.6,0.001]
["bitfinex","ETHUSD",1769563342038,16.08427348,3017.2,3016.6,0.001]
["bitfinex","ETHUSD",1769563343109,16.63927348,3017.2,3016.6,0.001]
["bitfinex","ETHUSD",1769563344215,17.19427348,3017.2,3016.6,0.001]
["bitfinex","ETHUSD",1769563344463,1.77492735,3017.1,3016.6,0.001]
["bitfinex","ETHUSD",1769563344817,14.87077461,3017.1,3016.6,0.001]
["bitfinex","ETHUSD",1769563345531,15.42577461,3017.1,3016.6,0.001]
["bitfinex","ETHUSD",1769563346615,15.98077461,3017.1,3016.6,0.001]
["bitfinex","ETHUSD",1769563346838,13.09584726,3017.0,3015.9,13.95680003]
["bitfinex","ETHUSD",1769563347039,14.44448025,3016.9,3016.0,13.12788426]
["bitfinex","ETHUSD",1769563347346,1.34863299,3016.9,3016.0,13.12788426]
["bitfinex","ETHUSD",1769563347758,1.90363299,3016.9,3016.0,13.12788426]
["bitfinex","ETHUSD",1769563348741,1.90363299,3016.9,3016.0,13.95679122]
["bitfinex","ETHUSD",1769563348945,2.45863299,3016.9,3016.0,13.95679122]
["bitfinex","ETHUSD",1769563349144,2.45863299,3016.9,3016.0,13.95679352]
["bitfinex","ETHUSD",1769563349344,0.3152633,3016.8,3016.0,13.95679352]
["bitfinex","ETHUSD",1769563350244,0.8702633,3016.8,3016.0,13.95679352]
["bitfinex","ETHUSD",1769563350447,0.8702633,3016.8,3016.0,13.12788426]
["bitfinex","ETHUSD",1769563351344,1.4252633,3016.8,3016.0,13.12788426]
["bitfinex","ETHUSD",1769563351551,1.4252633,3016.8,3016.0,13.9567932]
["bitfinex","ETHUSD",1769563352419,1.9802633,3016.8,3016.0,13.9567932]
["bitfinex","ETHUSD",1769563353243,1.9802633,3016.8,3016.0,13.12788426]
["bitfinex","ETHUSD",1769563353652,2.5352633,3016.8,3016.3,0.001]
["bitfinex","ETHUSD",1769563353835,1.80897435,3016.7,3016.3,0.001]
["bitfinex","ETHUSD",1769563354847,2.36397435,3016.7,3016.3,0.001]
["bitfinex","ETHUSD",1769563355048,0.555,3016.7,3016.3,0.001]
["bitfinex","ETHUSD",1769563355956,0.555,3016.7,3016.0,13.12788426]
["bitfinex","ETHUSD",1769563355957,14.20584726,3016.7,3015.6,13.12788426]
["bitfinex","ETHUSD",1769563356964,14.20584726,3016.7,3015.6,13.95690488]
["bitfinex","ETHUSD",1769563357168,14.76084726,3016.7,3015.6,13.95690488]
["bitfinex","ETHUSD",1769563357337,14.82545832,3016.6,3015.6,13.12788426]
["bitfinex","ETHUSD",1769563357867,14.82545832,3016.6,3015.6,13.95690348]
["bitfinex","ETHUSD",1769563358539,15.38045832,3016.6,3015.6,13.95690348]
["bitfinex","ETHUSD",1769563358875,15.38045832,3016.6,3015.6,13.95690433]
["bitfinex","ETHUSD",1769563359431,16.20921797,3016.6,3015.3,13.12788426]
["bitfinex","ETHUSD",1769563359658,13.09584726,3016.4,3015.3,13.95696855]
["bitfinex","ETHUSD",1769563360570,13.09584726,3016.4,3015.5,0.82902915]
["bitfinex","ETHUSD",1769563360777,13.65084726,3016.4,3015.4,13.95694588]
["bitfinex","ETHUSD",1769563361077,13.65084726,3016.4,3015.4,13.12788426]
["bitfinex","ETHUSD",1769563361273,1.53553931,3016.3,3015.4,13.12788426]
["bitfinex","ETHUSD",1769563361474,1.53553931,3016.3,3015.4,13.9569571]
["bitfinex","ETHUSD",1769563361684,13.09584726,3016.2,3015.3,0.82909111]
["bitfinex","ETHUSD",1769563361878,13.09584726,3016.2,3015.4,0.82907445]
["bitfinex","ETHUSD",1769563362177,14.61448592,3016.1,3015.2,13.95699641]
["bitfinex","ETHUSD",1769563362377,14.61448592,3016.1,3015.2,13.95699916]
["bitfinex","ETHUSD",1769563362747,14.61448592,3016.1,3015.3,0.82910193]
["bitfinex","ETHUSD",1769563362971,14.61448592,3016.1,3015.2,13.12788426]
["bitfinex","ETHUSD",1769563362972,14.61448592,3016.1,3015.2,13.95699673]
["bitfinex","ETHUSD",1769563363169,15.16948592,3016.1,3015.2,13.95699673]
["bitfinex","ETHUSD",1769563363370,1.51694859,3016.0,3015.2,13.95699673]
["bitfinex","ETHUSD",1769563364461,2.07194859,3016.0,3015.2,13.95699673]
["bitfinex","ETHUSD",1769563364641,0.555,3016.0,3015.2,13.95699673]
["bitfinex","ETHUSD",1769563365681,1.11,3016.0,3015.2,13.95699673]
["bitfinex","ETHUSD",1769563365874,14.20584726,3016.0,3015.5,0.001]
["bitfinex","ETHUSD",1769563366277,15.72876288,3016.0,3014.2,13.12788426]
["bitfinex","ETHUSD",1769563366468,13.09584726,3015.7,3014.5,13.12788426]
["bitfinex","ETHUSD",1769563366776,13.09584726,3015.7,3014.1,0.62426735]
["bitfinex","ETHUSD",1769563366777,13.09584726,3015.7,3014.6,0.82929636]
["bitfinex","ETHUSD",1769563366955,13.09584726,3015.7,3014.6,13.95718062]
["bitfinex","ETHUSD",1769563367159,13.09584726,3015.7,3014.6,13.12788426]
["bitfinex","ETHUSD",1769563367478,14.48832969,3015.6,3014.6,13.12788426]
["bitfinex","ETHUSD",1769563367639,13.09584726,3015.6,3014.6,13.12788426]
["bitfinex","ETHUSD",1769563367840,13.09584726,3015.6,3014.6,0.82929615]
["bitfinex","ETHUSD",1769563368051,13.65084726,3015.6,3014.6,13.95718041]
["bitfinex","ETHUSD",1769563368277,0.555,3015.6,3014.6,13.95718041]
["bitfinex","ETHUSD",1769563368477,0.555,3015.6,3014.8,13.12788426]
["bitfinex","ETHUSD",1769563368669,13.65084726,3015.6,3014.6,13.95718041]
["bitfinex","ETHUSD",1769563369255,14.20584726,3015.6,3014.6,13.95718041]
["bitfinex","ETHUSD",1769563370376,14.76084726,3015.6,3014.6,13.95718041]
["bitfinex","ETHUSD",1769563370756,14.76084726,3015.6,3014.5,0.82930267]
["bitfinex","ETHUSD",1769563370958,14.57193199,3015.5,3014.6,0.8292954]
["bitfinex","ETHUSD",1769563371156,14.57193199,3015.5,3014.5,13.12788426]
["bitfinex","ETHUSD",1769563371361,14.57193199,3015.5,3014.5,13.95720683]
["bitfinex","ETHUSD",1769563371586,15.12693199,3015.5,3014.5,13.95720683]
["bitfinex","ETHUSD",1769563371877,1.6791932,3015.4,3014.5,13.95720683]
["bitfinex","ETHUSD",1769563372786,2.2341932,3015.4,3014.5,13.95720683]
["bitfinex","ETHUSD",1769563373384,2.2341932,3015.4,3014.5,13.95720328]
["bitfinex","ETHUSD",1769563373678,2.2341932,3015.4,3014.5,13.12788426]
["bitfinex","ETHUSD",1769563373882,15.88504046,3015.4,3014.4,0.82933813]
["bitfinex","ETHUSD",1769563374083,14.68435131,3015.3,3014.4,0.82933813]
["bitfinex","ETHUSD",1769563374278,14.68435131,3015.3,3014.5,0.82932047]
["bitfinex","ETHUSD",1769563375084,14.68435131,3015.3,3014.4,14.21354975]
["bitfinex","ETHUSD",1769563375245,15.23935131,3015.3,3014.4,13.38421739]
["bitfinex","ETHUSD",1769563375586,12.68693283,3015.2,3014.1,0.62426735]
["bitfinex","ETHUSD",1769563375790,12.68693283,3014.6,3013.0,13.39025579]
["bitfinex","ETHUSD",1769563376093,12.68693283,3014.3,3013.1,13.38421739]
["bitfinex","ETHUSD",1769563376796,12.68693283,3013.7,3012.3,13.38421739]
["bitfinex","ETHUSD",1769563377100,12.68693283,3013.7,3012.7,0.82981797]
["bitfinex","ETHUSD",1769563377481,12.68693283,3013.7,3012.6,14.21404781]
["bitfinex","ETHUSD",1769563378049,0.694,3014.1,3012.6,14.21404781]
["bitfinex","ETHUSD",1769563378292,13.38093283,3014.1,3012.6,14.21404781]
["bitfinex","ETHUSD",1769563378585,14.02502611,3014.0,3012.6,15.96740187]
["bitfinex","ETHUSD",1769563380291,14.85448967,3014.0,3012.6,13.38421739]
["bitfinex","ETHUSD",1769563380493,14.02502611,3014.0,3012.6,0.82984464]
["bitfinex","ETHUSD",1769563380860,14.02502611,3014.0,3012.6,14.21406203]
["bitfinex","ETHUSD",1769563381394,1.33809328,3014.0,3012.6,14.21406203]
["bitfinex","ETHUSD",1769563381693,14.21034302,3014.2,3012.6,0.82984464]
["bitfinex","ETHUSD",1769563381896,14.21034302,3014.2,3012.6,14.21406203]
["bitfinex","ETHUSD",1769563382501,13.38093283,3014.2,3012.6,14.21406203]
["bitfinex","ETHUSD",1769563384664,0.694,3014.2,3012.6,14.21406203]
["bitfinex","ETHUSD",1769563384906,13.38093283,3014.2,3012.6,14.21406203]
["bitfinex","ETHUSD",1769563385066,1.33809328,3014.1,3012.9,13.38421739]
["bitfinex","ETHUSD",1769563385396,8.22013729,3015.0,3013.2,13.38421739]
["bitfinex","ETHUSD",1769563385397,12.68693283,3014.8,3013.2,13.38421739]
["bitfinex","ETHUSD",1769563385802,14.89593941,3015.0,3013.2,13.38421739]
["bitfinex","ETHUSD",1769563386113,14.89593941,3015.0,3013.4,13.38421739]
["bitfinex","ETHUSD",1769563386463,15.45093941,3015.0,3013.4,13.38421739]
["bitfinex","ETHUSD",1769563386699,12.68693283,3014.8,3013.6,13.38421739]
["bitfinex","ETHUSD",1769563388226,1.6835113,3014.9,3013.8,13.38421739]
["bitfinex","ETHUSD",1769563388512,15.45093941,3015.0,3013.8,13.38421739]
["bitfinex","ETHUSD",1769563388712,16.00593941,3015.0,3013.8,13.38421739]
["bitfinex","ETHUSD",1769563389675,3.31900658,3015.0,3013.8,13.38421739]
["bitfinex","ETHUSD",1769563389875,0.002,3014.5,3013.8,13.38421739]
["bitfinex","ETHUSD",1769563390113,0.002,3014.8,3014.1,13.38421739]
["bitfinex","ETHUSD",1769563390806,0.002,3014.8,3014.1,15.13737038]
["bitfinex","ETHUSD",1769563391400,2.22,3015.0,3014.2,13.38421739]
["bitfinex","ETHUSD",1769563391591,2.775,3015.0,3014.2,13.38421739]
["bitfinex","ETHUSD",1769563392180,2.775,3015.0,3014.4,13.38421739]
["bitfinex","ETHUSD",1769563392780,3.33,3015.0,3014.4,13.38421739]
["bitfinex","ETHUSD",1769563392980,3.33,3015.0,3014.6,13.38421739]
["bitfinex","ETHUSD",1769563393683,3.33,3015.0,3014.5,1.42135973]
["bitfinex","ETHUSD",1769563393881,3.885,3015.0,3014.4,13.38421739]
["bitfinex","ETHUSD",1769563395319,4.44,3015.0,3014.5,0.82932492]
["bitfinex","ETHUSD",1769563396491,4.995,3015.0,3014.5,0.82932492]
["bitfinex","ETHUSD",1769563396995,4.995,3015.0,3014.4,14.21355203]
["bitfinex","ETHUSD",1769563397818,5.55,3015.0,3014.4,14.21355203]
["bitfinex","ETHUSD",1769563398001,5.55,3015.0,3014.4,15.96665636]
["bitfinex","ETHUSD",1769563399023,6.105,3015.0,3014.4,15.96665636]
["bitfinex","ETHUSD",1769563400286,5.22137799,3015.0,3014.5,13.38421739]
["bitfinex","ETHUSD",1769563400528,1.11,3015.4,3014.5,13.38421739]
["bitfinex","ETHUSD",1769563400710,1.11,3015.4,3014.7,13.38421739]
["bitfinex","ETHUSD",1769563401632,0.555,3015.5,3014.6,1.59666564]
["bitfinex","ETHUSD",1769563401633,0.555,3015.5,3014.8,13.38421739]
["bitfinex","ETHUSD",1769563401791,0.555,3015.5,3015.0,13.38421739]
["bitfinex","ETHUSD",1769563403037,1.11,3015.5,3015.0,13.38421739]
["bitfinex","ETHUSD",1769563403693,1.11,3015.5,3015.1,0.82915989]
["bitfinex","ETHUSD",1769563404030,1.11,3015.5,3015.1,2.58216158]
["bitfinex","ETHUSD",1769563404338,1.665,3015.5,3015.1,2.58216158]
["bitfinex","ETHUSD",1769563404626,12.68693283,3015.9,3015.1,2.58216158]
["bitfinex","ETHUSD",1769563404932,12.68693283,3015.9,3015.1,15.20221976]
["bitfinex","ETHUSD",1769563405291,2.22,3015.6,3015.1,15.20221976]
["bitfinex","ETHUSD",1769563406230,0.56004688,3015.6,3015.1,15.20221976]
["bitfinex","ETHUSD",1769563406399,0.28507032,3015.6,3015.1,15.20221976]
["bitfinex","ETHUSD",1769563406598,0.28507032,3015.6,3015.2,1.85188593]
["bitfinex","ETHUSD",1769563406801,0.14956175,3015.6,3015.2,1.85188593]
["bitfinex","ETHUSD",1769563406998,0.05921863,3015.6,3015.2,1.85188593]
["bitfinex","ETHUSD",1769563407602,1.665,3016.0,3015.3,12.62005818]
["bitfinex","ETHUSD",1769563407797,1.665,3016.0,3015.3,0.82910489]
["bitfinex","ETHUSD",1769563408112,14.98452952,3016.0,3015.3,0.82910489]
["bitfinex","ETHUSD",1769563408716,15.53952952,3016.0,3015.3,0.82910489]
["bitfinex","ETHUSD",1769563410120,16.09452952,3016.0,3015.3,0.82910489]
["bitfinex","ETHUSD",1769563411445,2.775,3016.0,3015.3,15.31091294]
["bitfinex","ETHUSD",1769563411655,0.557,3016.1,3015.4,12.62005818]
["bitfinex","ETHUSD",1769563411802,0.557,3016.3,3015.4,12.62005818]
["bitfinex","ETHUSD",1769563412234,0.557,3016.3,3015.6,12.62005818]
["bitfinex","ETHUSD",1769563412614,1.11,3016.6,3015.8,12.62005818]
["bitfinex","ETHUSD",1769563412934,1.11,3016.6,3015.9,13.882064]
["bitfinex","ETHUSD",1769563413818,1.665,3016.6,3015.9,13.882064]
["bitfinex","ETHUSD",1769563414704,1.665,3016.6,3016.0,0.82891246]
["bitfinex","ETHUSD",1769563414907,2.22,3016.6,3016.0,13.44897064]
["bitfinex","ETHUSD",1769563416221,2.775,3016.6,3016.0,13.44897064]
["bitfinex","ETHUSD",1769563416561,0.002,3016.3,3016.1,1.80266263]
["bitfinex","ETHUSD",1769563416735,2.777,3016.6,3016.1,1.80266263]
["bitfinex","ETHUSD",1769563416937,2.777,3016.6,3016.2,0.8288575]
["bitfinex","ETHUSD",1769563417757,3.332,3016.6,3016.2,0.8288575]
["bitfinex","ETHUSD",1769563418140,13.87452952,3017.3,3016.3,12.62005818]
["bitfinex","ETHUSD",1769563418335,13.87452952,3017.3,3016.3,13.21475319]
["bitfinex","ETHUSD",1769563418661,0.555,3017.3,3016.3,13.21475319]
["bitfinex","ETHUSD",1769563418840,1.665,3017.1,3016.5,12.62005818]
["bitfinex","ETHUSD",1769563419742,0.002,3017.9,3017.3,12.62005818]
["bitfinex","ETHUSD",1769563419962,0.555,3018.2,3017.4,13.882064]
["bitfinex","ETHUSD",1769563420168,13.70165272,3018.2,3017.4,1.26200582]
["bitfinex","ETHUSD",1769563420375,13.70165272,3018.2,3016.8,0.694]
["bitfinex","ETHUSD",1769563420376,13.70165272,3018.2,3016.8,12.74805818]
["bitfinex","ETHUSD",1769563420967,13.70165272,3018.2,3016.9,13.44872336]
["bitfinex","ETHUSD",1769563421169,14.25665272,3018.2,3016.9,13.44872336]
["bitfinex","ETHUSD",1769563421947,14.25665272,3018.2,3017.1,12.62005818]
["bitfinex","ETHUSD",1769563422148,1.42566527,3018.1,3017.1,13.96493052]
["bitfinex","ETHUSD",1769563422477,14.74519479,3018.1,3017.1,13.96493052]
["bitfinex","ETHUSD",1769563422678,15.30019479,3018.1,3017.1,13.96493052]
["bitfinex","ETHUSD",1769563423025,15.30019479,3018.1,3016.8,3.31468274]
["bitfinex","ETHUSD",1769563423231,15.30019479,3018.1,3017.1,0.8286054]
["bitfinex","ETHUSD",1769563423871,15.85519479,3018.1,3017.1,0.8286054]
["bitfinex","ETHUSD",1769563425049,16.41019479,3018.1,3016.9,0.82866518]
["bitfinex","ETHUSD",1769563426058,16.41019479,3018.1,3016.8,0.82867447]
["bitfinex","ETHUSD",1769563426233,13.31952952,3017.9,3016.8,0.82867447]
["bitfinex","ETHUSD",1769563426937,13.31952952,3017.9,3016.7,0.95672012]
["bitfinex","ETHUSD",1769563427479,13.87452952,3017.9,3016.7,0.95672012]
["bitfinex","ETHUSD",1769563428317,0.002,3017.8,3016.7,0.95672012]
["bitfinex","ETHUSD",1769563428435,13.31952952,3017.7,3016.7,0.95672012]
["bitfinex","ETHUSD",1769563428768,14.65168247,3017.6,3016.7,0.95672012]
["bitfinex","ETHUSD",1769563429572,14.65168247,3017.6,3016.7,13.5767783]
["bitfinex","ETHUSD",1769563429778,15.20668247,3017.6,3016.7,13.5767783]
["bitfinex","ETHUSD",1769563430276,15.20668247,3017.6,3016.5,0.8287586]
["bitfinex","ETHUSD",1769563430479,13.31952952,3017.4,3016.5,0.82875693]
["bitfinex","ETHUSD",1769563430688,13.31952952,3017.4,3016.4,3.44319908]
["bitfinex","ETHUSD",1769563430689,13.31952952,3017.4,3016.6,0.82874118]
["bitfinex","ETHUSD",1769563430983,13.87452952,3017.4,3016.6,0.82874118]
["bitfinex","ETHUSD",1769563431147,13.87452952,3017.4,3016.4,15.93525726]
["bitfinex","ETHUSD",1769563431482,13.87452952,3017.4,3016.4,0.82880254]
["bitfinex","ETHUSD",1769563431636,13.31952952,3017.2,3016.3,0.8288091]
["bitfinex","ETHUSD",1769563432085,13.87452952,3017.2,3016.3,0.8288091]
["bitfinex","ETHUSD",1769563433194,14.42952952,3017.2,3016.2,3.31540068]
["bitfinex","ETHUSD",1769563433904,1.11,3017.2,3016.3,12.62005818]
["bitfinex","ETHUSD",1769563434098,1.11,3017.2,3016.4,1.59354589]
["bitfinex","ETHUSD",1769563434403,1.665,3017.2,3016.4,14.21360407]
["bitfinex","ETHUSD",1769563435108,1.53951978,3017.3,3016.4,14.21360407]
["bitfinex","ETHUSD",1769563435109,0.555,3017.4,3016.6,0.82874759]
["bitfinex","ETHUSD",1769563435304,0.555,3017.4,3016.7,13.66598186]
["bitfinex","ETHUSD",1769563435650,1.11,3017.4,3016.7,13.66598186]
["bitfinex","ETHUSD",1769563436706,1.665,3017.4,3016.7,13.66598186]
["bitfinex","ETHUSD",1769563436925,1.665,3017.4,3016.8,1.44947295]
["bitfinex","ETHUSD",1769563437710,1.665,3017.4,3016.9,0.82866518]
["bitfinex","ETHUSD",1769563437909,2.22,3017.4,3016.9,0.82866518]
["bitfinex","ETHUSD",1769563438119,2.22,3017.4,3016.8,0.82867461]
["bitfinex","ETHUSD",1769563438284,15.71170106,3017.4,3016.6,0.82873367]
["bitfinex","ETHUSD",1769563438477,13.49170106,3017.2,3016.4,0.8287935]
["bitfinex","ETHUSD",1769563438882,14.04670106,3017.2,3016.4,0.8287935]
["bitfinex","ETHUSD",1769563439275,14.04670106,3017.2,3015.8,13.66598186]
["bitfinex","ETHUSD",1769563439485,14.04670106,3017.2,3016.2,0.82885528]
["bitfinex","ETHUSD",1769563439895,14.04670106,3017.2,3015.9,0.82893995]
["bitfinex","ETHUSD",1769563440101,13.49170106,3017.0,3016.0,1.44949218]
["bitfinex","ETHUSD",1769563440486,13.49170106,3017.0,3016.6,0.001]
["bitfinex","ETHUSD",1769563440886,13.49170106,3017.0,3015.9,0.82893995]
["bitfinex","ETHUSD",1769563441293,14.04670106,3017.0,3015.9,0.82893995]
["bitfinex","ETHUSD",1769563441887,14.04670106,3017.0,3015.8,13.79398186]
["bitfinex","ETHUSD",1769563442100,14.04670106,3017.0,3015.9,1.71097417]
["bitfinex","ETHUSD",1769563442614,14.60170106,3017.0,3015.9,1.71097417]
["bitfinex","ETHUSD",1769563442985,14.60170106,3017.0,3015.7,0.128]
["bitfinex","ETHUSD",1769563443313,14.60170106,3017.0,3015.6,0.82902241]
["bitfinex","ETHUSD",1769563443614,14.60170106,3017.0,3015.6,14.49500427]
["bitfinex","ETHUSD",1769563443808,15.15670106,3017.0,3015.6,14.49500427]
["bitfinex","ETHUSD",1769563444392,15.15670106,3017.0,3015.7,0.128]
["bitfinex","ETHUSD",1769563444612,13.49170106,3016.8,3015.7,1.79390939]
["bitfinex","ETHUSD",1769563444782,14.04670106,3016.8,3015.7,1.79390939]
["bitfinex","ETHUSD",1769563444987,13.49170106,3016.6,3015.6,0.82900572]
["bitfinex","ETHUSD",1769563445892,13.49170106,3016.6,3015.5,16.98215153]
["bitfinex","ETHUSD",1769563446211,14.04670106,3016.6,3015.5,16.98215153]
["bitfinex","ETHUSD",1769563447183,14.60170106,3016.6,3015.5,16.98215153]
["bitfinex","ETHUSD",1769563447388,14.60170106,3016.6,3015.6,1.78112014]
["bitfinex","ETHUSD",1769563448317,14.60170106,3016.6,3015.7,0.82899492]
["bitfinex","ETHUSD",1769563448530,15.15670106,3016.6,3015.7,0.82899492]
["bitfinex","ETHUSD",1769563449633,15.15670106,3016.6,3015.3,0.001]
["bitfinex","ETHUSD",1769563449840,16.54045188,3016.6,3015.3,0.001]
["bitfinex","ETHUSD",1769563450036,13.49170106,3016.4,3015.3,0.001]
["bitfinex","ETHUSD",1769563450204,13.49170106,3016.2,3015.3,0.001]
["bitfinex","ETHUSD",1769563451029,14.04670106,3016.2,3015.3,0.001]
["bitfinex","ETHUSD",1769563452140,14.04670106,3016.2,3015.6,0.001]
["bitfinex","ETHUSD",1769563452338,15.43056403,3016.2,3015.6,0.001]
["bitfinex","ETHUSD",1769563452524,13.49170106,3016.0,3015.3,0.001]
["bitfinex","ETHUSD",1769563452725,13.49170106,3016.0,3014.6,0.9572852]
["bitfinex","ETHUSD",1769563453521,14.04670106,3016.0,3014.3,3.31749832]
["bitfinex","ETHUSD",1769563453847,14.04670106,3016.0,3014.6,0.82929592]
["bitfinex","ETHUSD",1769563454047,13.49170106,3015.8,3014.5,0.82932177]
["bitfinex","ETHUSD",1769563454425,13.49170106,3015.8,3014.3,3.31750437]
["bitfinex","ETHUSD",1769563454627,14.04670106,3015.8,3014.3,3.31750437]
["bitfinex","ETHUSD",1769563455752,14.60170106,3015.8,3014.3,3.31750437]
["bitfinex","ETHUSD",1769563455914,14.60170106,3015.8,3014.3,16.98348623]
["bitfinex","ETHUSD",1769563456253,13.49170106,3015.6,3014.4,15.44726848]
["bitfinex","ETHUSD",1769563456418,13.49170106,3015.4,3014.5,0.82932492]
["bitfinex","ETHUSD",1769563457047,14.04670106,3015.4,3014.5,0.82932492]
["bitfinex","ETHUSD",1769563457754,14.04670106,3015.4,3014.4,2.61062714]
["bitfinex","ETHUSD",1769563457960,15.52077117,3015.4,3014.4,2.61062714]
["bitfinex","ETHUSD",1769563458144,16.07577117,3015.4,3014.4,2.61062714]
["bitfinex","ETHUSD",1769563458453,16.07577117,3015.4,3014.4,1.78128662]
["bitfinex","ETHUSD",1769563458763,16.07577117,3015.4,3014.4,0.82935044]
["bitfinex","ETHUSD",1769563459488,16.63077117,3015.4,3014.4,0.82935044]
["bitfinex","ETHUSD",1769563459620,16.63077117,3015.4,3014.4,0.82934611]
["bitfinex","ETHUSD",1769563460576,16.63077117,3015.4,3014.1,14.49541684]
["bitfinex","ETHUSD",1769563460852,13.49170106,3015.3,3014.1,14.49541684]
["bitfinex","ETHUSD",1769563461058,13.49170106,3015.3,3014.2,1.78132061]
["bitfinex","ETHUSD",1769563461824,14.04670106,3015.3,3014.2,1.78132061]
["bitfinex","ETHUSD",1769563462722,14.04670106,3015.3,3014.2,2.61072121]
["bitfinex","ETHUSD",1769563463129,14.60170106,3015.3,3014.2,2.61072121]
["bitfinex","ETHUSD",1769563463324,14.60170106,3015.3,3014.1,13.66598186]
["bitfinex","ETHUSD",1769563463325,14.60170106,3015.3,3014.1,0.82943086]
["bitfinex","ETHUSD",1769563463630,14.60170106,3015.3,3014.1,14.49541272]
["bitfinex","ETHUSD",1769563464160,15.43081429,3015.3,3014.1,13.66598186]
["bitfinex","ETHUSD",1769563464460,15.98581429,3015.3,3014.1,13.66598186]
["bitfinex","ETHUSD",1769563464658,12.76913558,3015.1,3014.1,15.11552515]
["bitfinex","ETHUSD",1769563464858,12.76913558,3015.1,3014.5,0.001]
["bitfinex","ETHUSD",1769563465156,13.59829589,3015.1,3014.5,0.001]
["bitfinex","ETHUSD",1769563465657,12.76913558,3014.9,3013.8,14.56242712]
["bitfinex","ETHUSD",1769563465969,12.76913558,3014.9,3014.0,0.82944948]
["bitfinex","ETHUSD",1769563466162,12.76913558,3014.9,3013.9,0.82947034]
["bitfinex","ETHUSD",1769563466342,14.7733144,3014.8,3013.8,17.0508977]
["bitfinex","ETHUSD",1769563466547,14.7733144,3014.8,3014.0,0.82946195]
["bitfinex","ETHUSD",1769563466952,14.7733144,3014.8,3013.9,0.82949002]
["bitfinex","ETHUSD",1769563467952,0.555,3015.1,3013.9,14.5624003]
["bitfinex","ETHUSD",1769563468157,0.555,3015.0,3013.9,14.5624003]
["bitfinex","ETHUSD",1769563469229,0.555,3015.0,3014.0,13.73291028]
["bitfinex","ETHUSD",1769563470324,0.694,3015.2,3014.5,13.73291028]
["bitfinex","ETHUSD",1769563470852,0.694,3015.2,3014.6,0.82929741]
["bitfinex","ETHUSD",1769563471048,0.694,3015.2,3014.7,0.41464871]
["bitfinex","ETHUSD",1769563471254,13.46313558,3015.2,3014.7,0.41464871]
["bitfinex","ETHUSD",1769563471732,14.01813558,3015.2,3014.7,0.41464871]
["bitfinex","ETHUSD",1769563472856,14.01813558,3015.2,3014.5,0.82930427]
["bitfinex","ETHUSD",1769563473066,14.57313558,3015.2,3014.2,14.56231775]
["bitfinex","ETHUSD",1769563473227,1.804,3015.2,3014.2,14.56231775]
["bitfinex","ETHUSD",1769563474126,2.359,3015.2,3014.2,14.56231775]
["bitfinex","ETHUSD",1769563474561,15.12813558,3015.2,3014.2,14.56231775]
["bitfinex","ETHUSD",1769563474760,15.12813558,3015.2,3014.3,1.78800347]
["bitfinex","ETHUSD",1769563475338,15.68313558,3015.2,3014.4,0.82935244]
["bitfinex","ETHUSD",1769563475958,2.914,3015.2,3014.4,0.82935244]
["bitfinex","ETHUSD",1769563476426,3.469,3015.2,3014.4,14.56226272]
["bitfinex","ETHUSD",1769563477060,3.469,3015.2,3014.5,13.73391028]
["bitfinex","ETHUSD",1769563477260,3.469,3015.2,3014.6,1.45632627]
["bitfinex","ETHUSD",1769563477673,4.024,3015.2,3014.7,0.82926991]
["bitfinex","ETHUSD",1769563478870,4.579,3015.2,3014.7,0.82926991]
["bitfinex","ETHUSD",1769563480236,5.134,3015.2,3014.7,0.82926991]
["bitfinex","ETHUSD",1769563480956,5.134,3015.2,3014.6,2.28560771]
["bitfinex","ETHUSD",1769563481472,5.67042198,3015.2,3014.6,2.28560771]
["bitfinex","ETHUSD",1769563481634,18.43955756,3015.2,3014.6,2.28560771]
["bitfinex","ETHUSD",1769563481830,11.14607964,3015.1,3014.6,0.82928144]
["bitfinex","ETHUSD",1769563482057,10.31596557,3015.1,3014.6,0.82928144]
["bitfinex","ETHUSD",1769563482269,8.65573743,3015.1,3014.5,0.001]
["bitfinex","ETHUSD",1769563482475,7.55050929,3015.1,3014.5,0.001]
["bitfinex","ETHUSD",1769563482771,6.72039575,3015.1,3014.5,0.001]
["bitfinex","ETHUSD",1769563483066,5.06016865,3015.1,3014.5,0.001]
["bitfinex","ETHUSD",1769563483269,6.46575042,3015.1,3014.0,0.82944292]
["bitfinex","ETHUSD",1769563483491,6.46575042,3015.1,3013.9,3.31792681]
["bitfinex","ETHUSD",1769563483777,7.02075042,3015.1,3014.1,0.82943006]
["bitfinex","ETHUSD",1769563483961,7.02075042,3015.1,3014.0,0.8294419]
["bitfinex","ETHUSD",1769563484279,12.76913558,3014.9,3014.2,0.82939219]
["bitfinex","ETHUSD",1769563484485,12.76913558,3014.9,3013.9,0.82949002]
["bitfinex","ETHUSD",1769563487281,12.76913558,3014.9,3013.9,14.5624003]
["bitfinex","ETHUSD",1769563488469,1.26911724,3015.0,3013.9,14.5624003]
["bitfinex","ETHUSD",1769563488670,0.555,3015.0,3014.2,0.001]
["bitfinex","ETHUSD",1769563489072,0.555,3015.0,3014.2,13.73391028]
["bitfinex","ETHUSD",1769563489393,13.32413558,3015.0,3014.2,13.73391028]
["bitfinex","ETHUSD",1769563489695,12.76913558,3014.9,3013.2,0.8296647]
["bitfinex","ETHUSD",1769563489883,12.76913558,3014.7,3013.0,0.82972257]
["bitfinex","ETHUSD",1769563490062,12.76913558,3014.7,3012.9,0.8297442]
["bitfinex","ETHUSD",1769563490397,12.76913558,3014.5,3012.9,0.82974998]
["bitfinex","ETHUSD",1769563490604,12.76913558,3014.5,3012.8,14.56268446]
["bitfinex","ETHUSD",1769563492521,12.76913558,3014.3,3012.8,14.56268446]
["bitfinex","ETHUSD",1769563492793,12.76913558,3014.1,3012.9,1.7881856]
["bitfinex","ETHUSD",1769563492975,13.46413558,3014.0,3012.9,1.7881856]
["bitfinex","ETHUSD",1769563493464,13.46413558,3014.0,3012.9,15.52109588]
["bitfinex","ETHUSD",1769563494564,13.46413558,3014.0,3012.9,16.35084539]
["bitfinex","ETHUSD",1769563496199,0.695,3013.9,3012.9,16.35084539]
["bitfinex","ETHUSD",1769563496397,0.695,3013.9,3013.0,15.47911244]
["bitfinex","ETHUSD",1769563497581,14.36840443,3013.9,3013.1,0.82971026]
["bitfinex","ETHUSD",1769563497787,14.36840443,3013.9,3013.0,2.79671674]
["bitfinex","ETHUSD",1769563498122,14.36840443,3013.9,3012.9,1.7881856]
["bitfinex","ETHUSD",1769563498330,14.36840443,3013.9,3013.0,0.82973161]
["bitfinex","ETHUSD",1769563498978,0.695,3013.9,3013.0,14.34184619]
["bitfinex","ETHUSD",1769563499771,13.67340443,3014.3,3013.0,14.34184619]
["bitfinex","ETHUSD",1769563499972,0.695,3014.2,3013.0,14.34184619]
["bitfinex","ETHUSD",1769563500175,0.695,3014.2,3013.2,13.51211458]
["bitfinex","ETHUSD",1769563500601,0.697,3014.2,3013.2,13.51211458]
["bitfinex","ETHUSD",1769563501002,14.37040443,3014.2,3013.2,13.51211458]
["bitfinex","ETHUSD",1769563501184,0.697,3014.2,3013.2,13.51211458]
["bitfinex","ETHUSD",1769563501387,14.37040443,3014.2,3013.2,13.51211458]
["bitfinex","ETHUSD",1769563501572,14.37040443,3014.2,3013.3,1.54580215]
["bitfinex","ETHUSD",1769563501975,14.37040443,3014.2,3013.3,2.37544122]
["bitfinex","ETHUSD",1769563502410,14.37040443,3014.2,3013.3,15.8875558]
["bitfinex","ETHUSD",1769563503413,0.697,3014.2,3013.3,15.8875558]
["bitfinex","ETHUSD",1769563503981,0.002,3014.2,3013.3,15.8875558]
["bitfinex","ETHUSD",1769563504201,0.002,3014.2,3013.4,15.43274244]
["bitfinex","ETHUSD",1769563506206,0.002,3014.2,3013.5,14.34171471]
["bitfinex","ETHUSD",1769563507114,0.002,3014.5,3013.6,13.51211458]
["bitfinex","ETHUSD",1769563508309,0.002,3014.5,3013.8,13.51211458]
["bitfinex","ETHUSD",1769563510400,1.11,3015.0,3014.1,13.51211458]
["bitfinex","ETHUSD",1769563510609,1.665,3015.0,3014.1,13.51211458]
["bitfinex","ETHUSD",1769563511724,2.22,3015.0,3014.1,13.51211458]
["bitfinex","ETHUSD",1769563512417,2.22,3015.0,3014.2,0.82940747]
["bitfinex","ETHUSD",1769563512795,15.89340443,3015.0,3014.2,0.82940747]
["bitfinex","ETHUSD",1769563513000,16.44840443,3015.0,3014.3,1.76592109]
["bitfinex","ETHUSD",1769563513391,0.002,3014.7,3014.3,1.76592109]
["bitfinex","ETHUSD",1769563514921,0.002,3014.7,3014.3,2.59528577]
["bitfinex","ETHUSD",1769563516219,16.45040443,3015.0,3014.3,2.59528577]
["bitfinex","ETHUSD",1769563516425,17.00540443,3015.0,3014.3,2.59528577]
["bitfinex","ETHUSD",1769563516788,3.332,3015.0,3014.3,16.10740035]
["bitfinex","ETHUSD",1769563516989,3.332,3015.0,3014.4,1.9129805]
["bitfinex","ETHUSD",1769563517282,3.332,3015.0,3014.4,2.742313]
["bitfinex","ETHUSD",1769563517486,3.887,3015.0,3014.4,2.742313]
["bitfinex","ETHUSD",1769563518125,3.887,3015.0,3014.4,1.9129805]
["bitfinex","ETHUSD",1769563518329,0.695,3014.9,3014.4,2.74232477]
["bitfinex","ETHUSD",1769563518813,0.695,3014.9,3014.4,1.9129805]
["bitfinex","ETHUSD",1769563519014,0.695,3014.9,3014.2,0.82938939]
["bitfinex","ETHUSD",1769563519415,0.695,3014.9,3014.2,0.82940747]
["bitfinex","ETHUSD",1769563520626,0.695,3014.9,3014.2,14.34152205]
["bitfinex","ETHUSD",1769563520993,0.695,3014.9,3014.2,0.82940747]
["bitfinex","ETHUSD",1769563522228,0.695,3014.9,3014.1,13.51211458]
["bitfinex","ETHUSD",1769563522438,0.695,3014.9,3014.2,1.43415771]
["bitfinex","ETHUSD",1769563523838,0.695,3014.9,3014.2,14.94627229]
["bitfinex","ETHUSD",1769563524337,0.695,3014.9,3014.3,0.82937995]
["bitfinex","ETHUSD",1769563524628,0.695,3014.9,3014.4,13.10429281]
["bitfinex","ETHUSD",1769563525529,0.695,3014.9,3014.3,0.82937995]
["bitfinex","ETHUSD",1769563526040,0.695,3014.8,3014.3,0.82937995]
["bitfinex","ETHUSD",1769563526232,0.695,3014.9,3014.3,2.70384524]
["bitfinex","ETHUSD",1769563526406,13.5854409,3014.9,3014.1,0.82941524]
["bitfinex","ETHUSD",1769563526729,13.5854409,3014.9,3014.0,0.82944358]
["bitfinex","ETHUSD",1769563527430,13.5854409,3014.9,3014.5,0.001]
["bitfinex","ETHUSD",1769563527637,12.8904409,3014.8,3013.9,0.001]
["bitfinex","ETHUSD",1769563527824,12.8904409,3014.6,3013.9,0.001]
["bitfinex","ETHUSD",1769563531021,0.695,3014.6,3014.0,13.16359541]
["bitfinex","ETHUSD",1769563531759,12.8904409,3014.9,3014.0,13.16359541]
["bitfinex","ETHUSD",1769563531918,0.695,3014.5,3014.0,13.16359541]
["bitfinex","ETHUSD",1769563532215,0.695,3014.5,3014.1,1.31645954]
["bitfinex","ETHUSD",1769563532416,0.695,3014.5,3013.9,0.001]
["bitfinex","ETHUSD",1769563533860,4.997,3015.0,3013.9,13.16459541]
["bitfinex","ETHUSD",1769563534161,0.695,3014.9,3013.9,13.16459541]
["bitfinex","ETHUSD",1769563535342,5.552,3015.0,3013.9,13.16459541]
["bitfinex","ETHUSD",1769563535343,5.552,3015.0,3014.1,13.16359541]
["bitfinex","ETHUSD",1769563535657,0.695,3014.9,3014.1,13.16359541]
["bitfinex","ETHUSD",1769563535833,0.695,3014.9,3014.2,14.5629012]
["bitfinex","ETHUSD",1769563536831,6.107,3015.0,3014.2,14.5629012]
["bitfinex","ETHUSD",1769563537164,6.662,3015.0,3014.2,14.5629012]
["bitfinex","ETHUSD",1769563538032,12.8904409,3014.9,3014.2,2.22870007]
["bitfinex","ETHUSD",1769563538236,12.8904409,3014.9,3014.2,0.82939428]
["bitfinex","ETHUSD",1769563538449,12.8904409,3014.9,3014.1,0.82942172]
["bitfinex","ETHUSD",1769563539161,12.8904409,3014.9,3014.5,0.001]
["bitfinex","ETHUSD",1769563539360,0.002,3014.7,3014.5,0.001]
["bitfinex","ETHUSD",1769563539658,14.18168499,3014.7,3014.5,0.001]
["bitfinex","ETHUSD",1769563540157,1.29124409,3014.7,3014.5,0.001]
["bitfinex","ETHUSD",1769563540321,0.002,3014.7,3014.5,0.001]
["bitfinex","ETHUSD",1769563540830,0.695,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1769563543068,13.5854409,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1769563546833,0.695,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1769563547467,0.002,3014.7,3014.5,0.001]
["bitfinex","ETHUSD",1769563547682,0.695,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1769563553141,14.94418499,3014.6,3013.8,0.82949731]
["bitfinex","ETHUSD",1769563553342,13.5854409,3014.6,3013.8,0.82949731]
["bitfinex","ETHUSD",1769563553804,13.5854409,3014.6,3013.5,0.82958495]
["bitfinex","ETHUSD",1769563553945,13.5854409,3014.6,3013.5,0.8295993]
["bitfinex","ETHUSD",1769563554254,13.5854409,3014.6,3013.3,13.16359541]
["bitfinex","ETHUSD",1769563554255,14.41475024,3014.6,3013.3,13.16359541]
["bitfinex","ETHUSD",1769563554453,12.8904409,3014.4,3013.3,13.16359541]
["bitfinex","ETHUSD",1769563554775,12.8904409,3014.4,3013.2,0.82966275]
["bitfinex","ETHUSD",1769563555773,13.71979716,3014.4,3013.1,0.82969023]
["bitfinex","ETHUSD",1769563555977,13.71979716,3014.4,3013.1,0.82970644]
["bitfinex","ETHUSD",1769563556160,12.68628845,3014.2,3013.1,0.82970644]
["bitfinex","ETHUSD",1769563556977,12.68628845,3014.2,3013.0,13.82942808]
["bitfinex","ETHUSD",1769563557383,12.68628845,3014.2,3013.1,0.8297085]
["bitfinex","ETHUSD",1769563557885,13.51571157,3014.2,3012.7,12.99970795]
["bitfinex","ETHUSD",1769563558065,12.68628845,3013.7,3012.7,0.82981846]
["bitfinex","ETHUSD",1769563558243,7.2736502,3013.8,3012.8,16.31886055]
["bitfinex","ETHUSD",1769563558244,0.695,3013.6,3012.8,16.31886055]
["bitfinex","ETHUSD",1769563558445,0.695,3013.6,3012.8,12.99970795]
["bitfinex","ETHUSD",1769563558663,13.38128845,3013.6,3012.7,0.82981017]
["bitfinex","ETHUSD",1769563558859,14.7194173,3013.6,3012.7,0.82981017]
["bitfinex","ETHUSD",1769563559589,14.7194173,3013.6,3012.7,16.31896005]
["bitfinex","ETHUSD",1769563559797,14.7194173,3013.6,3012.8,0.82977634]
["bitfinex","ETHUSD",1769563560001,13.38128845,3013.6,3012.8,0.82977634]
["bitfinex","ETHUSD",1769563560361,0.695,3013.6,3012.8,13.82948429]
["bitfinex","ETHUSD",1769563560561,12.68628845,3014.0,3012.8,13.82948429]
["bitfinex","ETHUSD",1769563560857,0.695,3013.9,3012.8,13.82948429]
["bitfinex","ETHUSD",1769563561319,0.695,3013.9,3012.9,12.99970795]
["bitfinex","ETHUSD",1769563561501,0.695,3013.8,3013.1,12.99970795]
["bitfinex","ETHUSD",1769563562296,13.38128845,3013.8,3013.0,1.38294843]
["bitfinex","ETHUSD",1769563562611,0.695,3013.8,3013.1,13.82941501]
["bitfinex","ETHUSD",1769563563632,0.695,3013.8,3013.1,13.83041501]
["bitfinex","ETHUSD",1769563565613,13.38128845,3013.8,3013.1,0.001]
["bitfinex","ETHUSD",1769563575327,13.38128845,3013.8,3013.4,0.001]
["bitfinex","ETHUSD",1769563578772,13.38128845,3013.8,3012.5,13.82958346]
["bitfinex","ETHUSD",1769563579070,12.68628845,3013.6,3012.5,13.82958346]
["bitfinex","ETHUSD",1769563582360,0.695,3013.5,3012.5,13.82958346]
["bitfinex","ETHUSD",1769563582765,13.38128845,3014.0,3012.5,13.82958346]
["bitfinex","ETHUSD",1769563584683,14.2107704,3014.0,3012.5,13.82958346]
["bitfinex","ETHUSD",1769563585782,13.785928,3013.0,3011.8,0.3319]
["bitfinex","ETHUSD",1769563585950,8.79811651,3014.0,3011.6,12.73050862]
["bitfinex","ETHUSD",1769563585951,13.785928,3012.8,3011.6,12.73050862]
["bitfinex","ETHUSD",1769563586152,2.80095782,3012.9,3011.6,13.56061987]
["bitfinex","ETHUSD",1769563586153,14.480928,3012.7,3011.6,13.56061987]
["bitfinex","ETHUSD",1769563586374,14.480928,3012.7,3011.6,13.56063181]
["bitfinex","ETHUSD",1769563586677,13.785928,3012.7,3011.6,13.56063181]
["bitfinex","ETHUSD",1769563586876,0.695,3012.6,3011.6,13.56063181]
["bitfinex","ETHUSD",1769563587105,14.61561302,3013.2,3011.8,12.73050862]
["bitfinex","ETHUSD",1769563587293,14.480928,3013.1,3011.8,12.73050862]
["bitfinex","ETHUSD",1769563587695,14.480928,3013.1,3011.9,0.001]
["bitfinex","ETHUSD",1769563588109,13.785928,3012.9,3011.9,0.001]
["bitfinex","ETHUSD",1769563590093,14.61569905,3012.9,3011.9,0.001]
["bitfinex","ETHUSD",1769563590410,13.785928,3012.7,3011.9,0.001]
["bitfinex","ETHUSD",1769563591201,1.46156991,3012.8,3011.9,0.001]
["bitfinex","ETHUSD",1769563591880,1.46156991,3012.8,3011.9,12.73150862]
["bitfinex","ETHUSD",1769563592303,1.46156991,3012.8,3011.9,13.56154916]
["bitfinex","ETHUSD",1769563592513,1.46156991,3012.8,3011.9,12.73150862]
["bitfinex","ETHUSD",1769563592705,1.52474979,3012.7,3011.9,12.73150862]
["bitfinex","ETHUSD",1769563593608,0.695,3012.6,3011.9,0.001]
["bitfinex","ETHUSD",1769563594956,14.480928,3012.6,3011.9,0.001]
["bitfinex","ETHUSD",1769563596932,0.695,3012.6,3011.9,0.001]
["bitfinex","ETHUSD",1769563597258,0.695,3012.5,3011.9,0.001]
["bitfinex","ETHUSD",1769563597393,2.1430928,3012.5,3011.9,0.001]
["bitfinex","ETHUSD",1769563598937,2.1430928,3012.5,3012.2,0.001]
["bitfinex","ETHUSD",1769563599519,15.9290208,3012.5,3011.9,0.001]
["bitfinex","ETHUSD",1769563599718,16.75890135,3012.5,3011.1,12.73050862]
["bitfinex","ETHUSD",1769563599919,13.785928,3012.3,3010.9,13.5608243]
["bitfinex","ETHUSD",1769563600121,13.785928,3011.7,3010.3,0.83046405]
["bitfinex","ETHUSD",1769563600445,13.785928,3011.7,3010.2,12.73050862]
["bitfinex","ETHUSD",1769563600761,13.785928,3011.7,3010.3,13.56097662]
["bitfinex","ETHUSD",1769563600939,14.61609079,3011.5,3010.3,12.73050862]
["bitfinex","ETHUSD",1769563601140,14.61609079,3011.5,3010.0,0.83054472]
["bitfinex","ETHUSD",1769563601343,13.785928,3011.3,3010.0,1.24591491]
["bitfinex","ETHUSD",1769563601729,13.785928,3011.3,3010.1,0.83053283]
["bitfinex","ETHUSD",1769563602065,13.785928,3011.3,3010.0,0.41537019]
["bitfinex","ETHUSD",1769563602066,13.785928,3011.3,3010.2,0.83050426]
["bitfinex","ETHUSD",1769563602264,0.695,3011.2,3010.2,0.83050426]
["bitfinex","ETHUSD",1769563602424,0.695,3011.2,3010.2,13.56101288]
["bitfinex","ETHUSD",1769563602625,1.08607391,3011.1,3010.3,0.83047351]
["bitfinex","ETHUSD",1769563603223,1.08607391,3011.1,3010.2,12.73050862]
["bitfinex","ETHUSD",1769563603639,14.87200191,3011.1,3010.0,13.97643858]
["bitfinex","ETHUSD",1769563604277,14.87200191,3011.1,3010.2,0.83050178]
["bitfinex","ETHUSD",1769563605266,14.87200191,3011.1,3010.1,16.05263775]
["bitfinex","ETHUSD",1769563605451,14.87200191,3011.1,3010.1,17.78257226]
["bitfinex","ETHUSD",1769563605641,14.87200191,3011.1,3010.2,12.73050862]
["bitfinex","ETHUSD",1769563605839,1.08607391,3011.1,3010.2,12.73050862]
["bitfinex","ETHUSD",1769563606162,0.695,3011.0,3010.2,12.73050862]
["bitfinex","ETHUSD",1769563606335,13.785928,3012.1,3010.4,12.73050862]
["bitfinex","ETHUSD",1769563606535,14.480928,3012.0,3010.4,12.73050862]
["bitfinex","ETHUSD",1769563607149,14.480928,3012.0,3010.6,12.73050862]
["bitfinex","ETHUSD",1769563607741,14.480928,3012.0,3010.5,0.83042683]
["bitfinex","ETHUSD",1769563607943,13.785928,3011.8,3010.5,0.83042683]
["bitfinex","ETHUSD",1769563608266,13.785928,3011.6,3010.4,0.8304339]
["bitfinex","ETHUSD",1769563608431,13.785928,3011.4,3010.0,0.83054947]
["bitfinex","ETHUSD",1769563608757,13.785928,3011.2,3010.2,0.83050694]
["bitfinex","ETHUSD",1769563608972,13.785928,3011.2,3010.1,0.83051996]
["bitfinex","ETHUSD",1769563609168,13.785928,3011.2,3010.1,13.56102858]
["bitfinex","ETHUSD",1769563610573,13.785928,3011.2,3010.5,0.001]
["bitfinex","ETHUSD",1769563611591,2.10673266,3011.3,3010.5,0.001]
["bitfinex","ETHUSD",1769563611757,0.695,3011.2,3010.5,14.00465948]
["bitfinex","ETHUSD",1769563612275,14.480928,3011.2,3010.5,0.001]
["bitfinex","ETHUSD",1769563614973,0.695,3011.2,3010.5,0.001]
["bitfinex","ETHUSD",1769563615377,14.31804954,3011.2,3010.5,0.001]
["bitfinex","ETHUSD",1769563617418,0.695,3011.2,3010.5,13.04186493]
["bitfinex","ETHUSD",1769563618408,0.695,3011.2,3010.5,13.87228938]
["bitfinex","ETHUSD",1769563618601,13.62304954,3011.5,3010.5,13.87228938]
["bitfinex","ETHUSD",1769563618772,1.36230495,3011.4,3010.5,13.87228938]
["bitfinex","ETHUSD",1769563619104,0.695,3011.3,3010.5,13.87228938]
["bitfinex","ETHUSD",1769563619987,13.62304954,3011.6,3010.5,13.87228938]
["bitfinex","ETHUSD",1769563620166,0.695,3011.5,3010.5,13.87228938]
["bitfinex","ETHUSD",1769563620872,0.695,3011.8,3010.7,13.04086493]
["bitfinex","ETHUSD",1769563621204,0.695,3011.8,3010.9,13.04086493]
["bitfinex","ETHUSD",1769563621776,13.62304954,3011.7,3010.6,13.04086493]
["bitfinex","ETHUSD",1769563621981,13.62304954,3011.7,3010.5,0.83142445]
["bitfinex","ETHUSD",1769563621982,13.62304954,3011.7,3010.5,13.87228938]
["bitfinex","ETHUSD",1769563622502,0.695,3011.8,3010.5,13.87228938]
["bitfinex","ETHUSD",1769563622671,0.695,3011.8,3010.8,0.001]
["bitfinex","ETHUSD",1769563623002,0.695,3011.8,3010.8,13.04186493]
["bitfinex","ETHUSD",1769563623914,2.12680495,3011.7,3010.8,13.04186493]
["bitfinex","ETHUSD",1769563624116,2.12680495,3011.7,3010.8,0.001]
["bitfinex","ETHUSD",1769563624117,13.62304954,3011.6,3010.8,0.001]
["bitfinex","ETHUSD",1769563625174,0.695,3011.7,3010.8,13.04186493]
["bitfinex","ETHUSD",1769563626493,14.31804954,3011.7,3010.8,0.001]
["bitfinex","ETHUSD",1769563627207,14.31804954,3011.6,3010.8,0.001]
["bitfinex","ETHUSD",1769563627391,1.43180495,3011.5,3010.8,0.001]
["bitfinex","ETHUSD",1769563628578,0.695,3011.6,3010.8,0.001]
["bitfinex","ETHUSD",1769563629480,14.45301795,3012.2,3010.8,13.04186493]
["bitfinex","ETHUSD",1769563629684,0.695,3011.6,3010.8,13.04186493]
["bitfinex","ETHUSD",1769563631319,0.695,3011.6,3010.8,0.001]
["bitfinex","ETHUSD",1769563631617,15.05485449,3011.5,3010.8,0.001]
["bitfinex","ETHUSD",1769563634131,15.05485449,3011.5,3011.1,0.001]
["bitfinex","ETHUSD",1769563634718,15.88500988,3011.5,3010.1,13.04086493]
["bitfinex","ETHUSD",1769563634907,13.62304954,3011.3,3010.0,0.83054183]
["bitfinex","ETHUSD",1769563635082,13.62304954,3011.1,3009.9,16.36401182]
["bitfinex","ETHUSD",1769563635285,13.62304954,3011.1,3010.0,0.83054797]
["bitfinex","ETHUSD",1769563635783,13.62304954,3011.1,3009.9,0.83137546]
["bitfinex","ETHUSD",1769563636195,13.62304954,3011.1,3009.9,0.0008]
["bitfinex","ETHUSD",1769563638123,13.62304954,3011.1,3009.9,13.04166493]
["bitfinex","ETHUSD",1769563638326,15.19439898,3011.0,3010.0,0.83056478]
["bitfinex","ETHUSD",1769563638510,15.19439898,3011.0,3010.0,13.87142971]
["bitfinex","ETHUSD",1769563640215,15.19439898,3011.0,3010.0,13.04086493]
["bitfinex","ETHUSD",1769563640725,15.19439898,3011.0,3010.0,13.87142591]
["bitfinex","ETHUSD",1769563642133,15.19439898,3011.0,3010.0,13.04086493]
["bitfinex","ETHUSD",1769563642429,15.14248944,3010.9,3010.0,13.04086493]
["bitfinex","ETHUSD",1769563643532,15.14248944,3010.9,3010.0,13.87142864]
["bitfinex","ETHUSD",1769563643836,15.14248944,3010.9,3010.0,13.04086493]
["bitfinex","ETHUSD",1769563644351,15.97282877,3010.9,3009.9,0.0008]
["bitfinex","ETHUSD",1769563644513,13.4353045,3010.7,3009.9,0.0008]
["bitfinex","ETHUSD",1769563644859,13.4353045,3010.5,3009.2,0.83078494]
["bitfinex","ETHUSD",1769563645060,13.4353045,3010.5,3009.3,13.15732861]
["bitfinex","ETHUSD",1769563645356,13.4353045,3010.5,3009.5,13.15732861]
["bitfinex","ETHUSD",1769563645357,0.695,3010.4,3009.5,13.15732861]
["bitfinex","ETHUSD",1769563646418,14.1303045,3010.4,3009.5,13.15732861]
["bitfinex","ETHUSD",1769563646620,14.1303045,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1769563646848,14.1303045,3010.4,3009.5,13.15732861]
["bitfinex","ETHUSD",1769563647347,14.1303045,3010.4,3009.3,0.83073919]
["bitfinex","ETHUSD",1769563647348,14.1303045,3010.4,3009.3,13.98805951]
["bitfinex","ETHUSD",1769563647531,1.41303045,3010.3,3009.3,13.98808373]
["bitfinex","ETHUSD",1769563647725,14.84833495,3010.3,3009.1,13.15732861]
["bitfinex","ETHUSD",1769563648129,14.84833495,3010.3,3009.3,0.83075512]
["bitfinex","ETHUSD",1769563648328,0.695,3010.2,3009.5,13.98801207]
["bitfinex","ETHUSD",1769563648529,13.4353045,3010.8,3009.5,13.98801207]
["bitfinex","ETHUSD",1769563648530,13.4353045,3011.2,3009.5,13.98801207]
["bitfinex","ETHUSD",1769563648727,13.4353045,3011.2,3009.7,13.15732861]
["bitfinex","ETHUSD",1769563648728,0.695,3011.1,3009.7,13.15732861]
["bitfinex","ETHUSD",1769563649156,14.1303045,3011.1,3009.7,13.15732861]
["bitfinex","ETHUSD",1769563649453,13.4353045,3010.9,3009.7,14.55612982]
["bitfinex","ETHUSD",1769563649854,1.41303045,3011.0,3009.7,14.55612982]
["bitfinex","ETHUSD",1769563650453,14.1303045,3011.1,3009.9,13.15732861]
["bitfinex","ETHUSD",1769563651153,0.695,3011.1,3009.9,13.15732861]
["bitfinex","ETHUSD",1769563651456,0.695,3011.2,3009.9,13.15732861]
["bitfinex","ETHUSD",1769563652561,0.695,3011.2,3010.1,13.15732861]
["bitfinex","ETHUSD",1769563652727,0.695,3011.2,3010.3,13.15732861]
["bitfinex","ETHUSD",1769563653632,13.4353045,3011.4,3010.3,13.15732861]
["bitfinex","ETHUSD",1769563654067,0.695,3011.3,3010.3,13.15732861]
["bitfinex","ETHUSD",1769563654745,0.695,3011.3,3010.5,13.15732861]
["bitfinex","ETHUSD",1769563656633,0.695,3011.3,3010.7,13.15732861]
["bitfinex","ETHUSD",1769563656952,0.695,3011.3,3010.7,14.8882611]
["bitfinex","ETHUSD",1769563658329,0.695,3011.3,3010.8,13.15732861]
["bitfinex","ETHUSD",1769563658330,0.61561668,3011.3,3010.8,13.15732861]
["bitfinex","ETHUSD",1769563658530,0.002,3011.0,3010.8,13.15732861]
["bitfinex","ETHUSD",1769563658863,0.61761668,3011.3,3011.0,13.15732861]
["bitfinex","ETHUSD",1769563660468,0.61761668,3011.3,3010.8,13.98765859]
["bitfinex","ETHUSD",1769563660644,0.61761668,3011.3,3011.0,13.15732861]
["bitfinex","ETHUSD",1769563661260,0.61761668,3011.3,3011.0,13.98759395]
["bitfinex","ETHUSD",1769563661895,0.61761668,3011.3,3011.0,13.15732861]
["bitfinex","ETHUSD",1769563662072,0.61761668,3011.3,3011.0,13.98761341]
["bitfinex","ETHUSD",1769563662680,13.4353045,3011.9,3011.0,13.98761341]
["bitfinex","ETHUSD",1769563663006,14.84833495,3011.9,3011.0,13.98761341]
["bitfinex","ETHUSD",1769563664181,13.4353045,3012.1,3011.0,13.98761341]
["bitfinex","ETHUSD",1769563664377,14.1303045,3012.1,3011.0,13.98761341]
["bitfinex","ETHUSD",1769563665695,13.4353045,3012.5,3011.0,13.98761341]
["bitfinex","ETHUSD",1769563665898,14.1303045,3012.4,3011.0,13.98761341]
["bitfinex","ETHUSD",1769563666195,15.54353495,3012.4,3011.1,1.92128527]
["bitfinex","ETHUSD",1769563666693,7.29083702,3012.3,3011.1,1.92128527]
["bitfinex","ETHUSD",1769563666998,13.4353045,3012.2,3011.1,1.92128527]
["bitfinex","ETHUSD",1769563667498,13.4353045,3012.2,3011.1,2.75154517]
["bitfinex","ETHUSD",1769563667879,14.26526508,3012.2,3010.9,0.83029556]
["bitfinex","ETHUSD",1769563668101,13.4353045,3012.2,3011.0,0.83026908]
["bitfinex","ETHUSD",1769563668302,13.4353045,3012.2,3011.1,0.8302602]
["bitfinex","ETHUSD",1769563668469,13.4353045,3012.2,3011.0,0.83026768]
["bitfinex","ETHUSD",1769563668994,13.4353045,3012.2,3011.1,13.98758791]
["bitfinex","ETHUSD",1769563669207,14.1303045,3012.2,3011.3,13.15732861]
["bitfinex","ETHUSD",1769563669662,1.41323045,3012.4,3011.2,1.73087185]
["bitfinex","ETHUSD",1769563669663,0.695,3012.3,3011.4,13.98750726]
["bitfinex","ETHUSD",1769563670067,14.1303045,3012.3,3011.4,13.98750726]
["bitfinex","ETHUSD",1769563670699,0.002,3011.9,3011.4,13.98750726]
["bitfinex","ETHUSD",1769563671005,0.002,3011.9,3011.3,0.8301858]
["bitfinex","ETHUSD",1769563671190,0.002,3011.9,3011.3,2.73411397]
["bitfinex","ETHUSD",1769563674009,0.002,3011.9,3011.3,15.89144258]
["bitfinex","ETHUSD",1769563678227,12.77603606,3011.9,3011.2,0.83021279]
["bitfinex","ETHUSD",1769563678520,12.77603606,3011.9,3011.3,0.83020293]
["bitfinex","ETHUSD",1769563678727,0.002,3011.9,3011.3,0.83020293]
["bitfinex","ETHUSD",1769563679528,0.002,3011.9,3011.3,13.52212466]
["bitfinex","ETHUSD",1769563680902,0.002,3012.2,3011.4,12.69192173]
["bitfinex","ETHUSD",1769563681202,0.002,3012.2,3011.6,12.69192173]
["bitfinex","ETHUSD",1769563681430,12.77603606,3012.2,3011.5,1.35221247]
["bitfinex","ETHUSD",1769563681603,12.77603606,3012.2,3011.3,0.83020293]
["bitfinex","ETHUSD",1769563681998,12.77603606,3012.2,3011.3,13.52212466]
["bitfinex","ETHUSD",1769563683240,0.002,3012.2,3011.3,13.52212466]
["bitfinex","ETHUSD",1769563683408,0.002,3012.2,3011.4,12.69192173]
["bitfinex","ETHUSD",1769563684733,0.002,3012.2,3011.6,12.69192173]
["bitfinex","ETHUSD",1769563684933,0.002,3012.2,3011.7,1.35220728]
["bitfinex","ETHUSD",1769563685408,0.002,3012.2,3011.7,14.04412901]
["bitfinex","ETHUSD",1769563687118,0.002,3012.2,3011.7,14.87420154]
["bitfinex","ETHUSD",1769563687938,0.695,3012.4,3011.7,14.87420154]
["bitfinex","ETHUSD",1769563690067,0.695,3012.4,3011.7,14.87422105]
["bitfinex","ETHUSD",1769563690426,0.695,3012.4,3011.8,1.81946969]
["bitfinex","ETHUSD",1769563691120,0.645,3012.4,3011.8,12.69192173]
["bitfinex","ETHUSD",1769563691587,0.645,3012.4,3011.8,13.52196567]
["bitfinex","ETHUSD",1769563692558,0.002,3012.6,3011.8,13.52196567]
["bitfinex","ETHUSD",1769563693353,0.002,3012.6,3011.8,12.69192173]
["bitfinex","ETHUSD",1769563693558,12.77603606,3012.6,3011.8,12.69192173]
["bitfinex","ETHUSD",1769563694030,12.77603606,3012.6,3011.8,13.52198608]
["bitfinex","ETHUSD",1769563694441,12.77603606,3012.6,3011.8,12.69192173]
["bitfinex","ETHUSD",1769563694853,12.77603606,3012.6,3011.6,0.83010542]
["bitfinex","ETHUSD",1769563695052,14.05363967,3012.6,3011.6,2.18230814]
["bitfinex","ETHUSD",1769563695330,14.05363967,3012.6,3011.6,2.18230541]
["bitfinex","ETHUSD",1769563695532,14.05363967,3012.6,3011.6,0.83010269]
["bitfinex","ETHUSD",1769563695733,14.05363967,3012.6,3011.8,0.83006341]
["bitfinex","ETHUSD",1769563695962,14.05363967,3012.6,3012.0,0.001]
["bitfinex","ETHUSD",1769563698661,0.002,3012.6,3012.0,12.69292173]
["bitfinex","ETHUSD",1769563698876,0.002,3012.6,3012.1,0.82998572]
["bitfinex","ETHUSD",1769563699076,0.002,3012.6,3012.2,12.69192173]
["bitfinex","ETHUSD",1769563699279,12.77603606,3013.2,3012.2,12.69192173]
["bitfinex","ETHUSD",1769563699488,12.77603606,3013.2,3012.3,1.35219075]
["bitfinex","ETHUSD",1769563699650,12.77603606,3013.2,3012.0,0.001]
["bitfinex","ETHUSD",1769563699651,13.60572509,3013.2,3012.0,0.001]
["bitfinex","ETHUSD",1769563699978,12.77603606,3013.2,3012.0,0.001]
["bitfinex","ETHUSD",1769563700166,12.77603606,3013.2,3012.0,0.83101074]
["bitfinex","ETHUSD",1769563700486,12.77603606,3013.2,3012.0,0.83100856]
["bitfinex","ETHUSD",1769563700650,12.77603606,3013.2,3012.0,0.001]
["bitfinex","ETHUSD",1769563700855,13.60571915,3013.2,3012.0,0.001]
["bitfinex","ETHUSD",1769563701266,12.77403606,3013.0,3012.0,1.68531809]
["bitfinex","ETHUSD",1769563702184,12.77403606,3013.0,3012.0,2.5153313]
["bitfinex","ETHUSD",1769563703150,12.77403606,3013.0,3012.0,15.20725303]
["bitfinex","ETHUSD",1769563703858,12.77403606,3013.0,3012.0,14.37723982]
["bitfinex","ETHUSD",1769563704260,12.77403606,3013.0,3012.0,1.68531809]
["bitfinex","ETHUSD",1769563704462,13.26243711,3012.8,3012.0,1.68531809]
["bitfinex","ETHUSD",1769563707369,13.26243711,3012.8,3012.0,2.51532805]
["bitfinex","ETHUSD",1769563707978,13.26243711,3012.8,3012.0,1.68531809]
["bitfinex","ETHUSD",1769563708296,13.26243711,3012.8,3012.3,0.001]
["bitfinex","ETHUSD",1769563708475,0.002,3012.7,3012.3,0.001]
["bitfinex","ETHUSD",1769563708992,13.79748664,3012.6,3011.5,14.65495008]
["bitfinex","ETHUSD",1769563709169,13.79748664,3012.6,3011.5,14.65495165]
["bitfinex","ETHUSD",1769563709604,14.62735228,3012.6,3011.1,13.82481197]
["bitfinex","ETHUSD",1769563710188,13.79748664,3012.6,3011.4,0.8301608]
["bitfinex","ETHUSD",1769563710493,13.79748664,3012.4,3011.4,0.8301608]
["bitfinex","ETHUSD",1769563710684,13.79748664,3012.4,3011.3,14.65501753]
["bitfinex","ETHUSD",1769563710890,13.79748664,3012.4,3011.4,0.83015411]
["bitfinex","ETHUSD",1769563711486,13.79748664,3012.4,3011.4,17.1455069]
["bitfinex","ETHUSD",1769563712873,0.002,3012.7,3011.6,13.82481197]
["bitfinex","ETHUSD",1769563713061,0.002,3012.7,3011.8,13.82481197]
["bitfinex","ETHUSD",1769563713899,0.002,3012.7,3012.0,13.82481197]
["bitfinex","ETHUSD",1769563716207,0.002,3012.7,3012.0,14.65482247]
["bitfinex","ETHUSD",1769563720879,0.002,3012.7,3012.3,0.001]
["bitfinex","ETHUSD",1769563721096,0.002,3012.7,3012.3,1.3835812]
["bitfinex","ETHUSD",1769563722833,0.002,3012.7,3012.3,16.0383232]
["bitfinex","ETHUSD",1769563725719,0.002,3013.0,3012.4,13.82481197]
["bitfinex","ETHUSD",1769563726881,0.002,3013.0,3012.6,13.82481197]
["bitfinex","ETHUSD",1769563727781,0.002,3013.0,3012.5,0.82987551]
["bitfinex","ETHUSD",1769563727978,0.002,3013.0,3012.6,1.79741896]
["bitfinex","ETHUSD",1769563728916,0.002,3013.2,3012.6,2.62724681]
["bitfinex","ETHUSD",1769563729510,0.002,3013.2,3012.6,16.45205878]
["bitfinex","ETHUSD",1769563729816,14.49248664,3013.4,3012.6,16.45205878]
["bitfinex","ETHUSD",1769563732717,14.49248664,3013.4,3012.6,2.62724681]
["bitfinex","ETHUSD",1769563733020,0.002,3012.9,3012.6,1.79741896]
["bitfinex","ETHUSD",1769563733324,13.79748664,3013.1,3012.5,0.82985449]
["bitfinex","ETHUSD",1769563733523,13.79748664,3013.1,3012.3,0.001]
["bitfinex","ETHUSD",1769563734016,13.79748664,3013.1,3012.3,13.82581197]
["bitfinex","ETHUSD",1769563735083,0.002,3013.2,3012.3,13.82581197]
["bitfinex","ETHUSD",1769563735307,0.002,3013.2,3012.4,1.3825812]
["bitfinex","ETHUSD",1769563736420,0.002,3013.2,3012.5,0.82987551]
["bitfinex","ETHUSD",1769563739693,13.77431123,3013.2,3012.4,2.21246778]
["bitfinex","ETHUSD",1769563740096,13.77431123,3013.2,3012.4,0.82988658]
["bitfinex","ETHUSD",1769563740423,13.77431123,3013.2,3012.3,0.001]
["bitfinex","ETHUSD",1769563741111,13.77431123,3013.2,3012.3,13.44975851]
["bitfinex","ETHUSD",1769563743324,13.77431123,3013.2,3012.4,0.82990306]
["bitfinex","ETHUSD",1769563743524,13.77431123,3013.2,3012.3,14.27967137]
["bitfinex","ETHUSD",1769563744090,13.77431123,3013.2,3012.3,16.03961968]
["bitfinex","ETHUSD",1769563745132,0.002,3013.2,3012.3,16.03961968]
["bitfinex","ETHUSD",1769563745327,0.002,3013.2,3012.6,0.001]
["bitfinex","ETHUSD",1769563747128,13.77431123,3013.2,3012.6,0.001]
["bitfinex","ETHUSD",1769563747625,13.77431123,3013.2,3012.3,0.001]
["bitfinex","ETHUSD",1769563747808,13.77231123,3013.0,3012.3,0.001]
["bitfinex","ETHUSD",1769563752299,1.46039758,3013.1,3012.3,0.001]
["bitfinex","ETHUSD",1769563752500,1.46039758,3013.1,3012.3,13.44975851]
["bitfinex","ETHUSD",1769563752830,0.002,3013.2,3012.3,13.44975851]
["bitfinex","ETHUSD",1769563753440,0.002,3013.2,3012.4,14.27866157]
["bitfinex","ETHUSD",1769563756735,0.002,3013.2,3012.6,0.001]
["bitfinex","ETHUSD",1769563757239,0.002,3012.9,3012.6,0.001]
["bitfinex","ETHUSD",1769563757533,0.002,3013.2,3012.6,0.001]
["bitfinex","ETHUSD",1769563760424,0.002,3013.2,3012.6,1.42896616]
["bitfinex","ETHUSD",1769563762008,0.002,3013.2,3012.6,2.25880972]
["bitfinex","ETHUSD",1769563762422,0.002,3013.2,3012.7,13.44875851]
["bitfinex","ETHUSD",1769563763443,0.002,3013.2,3012.6,2.25880972]
["bitfinex","ETHUSD",1769563763642,0.002,3013.2,3012.7,13.44875851]
["bitfinex","ETHUSD",1769563763809,0.002,3013.2,3012.8,1.57075682]
["bitfinex","ETHUSD",1769563764157,0.002,3013.2,3012.9,0.82976534]
["bitfinex","ETHUSD",1769563764762,0.002,3013.5,3012.9,14.65545112]
["bitfinex","ETHUSD",1769563766137,12.76851921,3013.9,3012.9,14.65545112]
["bitfinex","ETHUSD",1769563768626,0.002,3013.6,3012.9,14.65545112]
["bitfinex","ETHUSD",1769563768833,12.76851921,3013.9,3013.0,1.79746113]
["bitfinex","ETHUSD",1769563769037,12.77051921,3013.9,3012.8,0.82977565]
["bitfinex","ETHUSD",1769563770118,12.77051921,3013.9,3012.8,0.82978974]
["bitfinex","ETHUSD",1769563771417,12.77051921,3013.9,3012.7,14.65548949]
["bitfinex","ETHUSD",1769563772252,13.60001366,3013.9,3012.6,0.001]
["bitfinex","ETHUSD",1769563772420,12.76851921,3013.7,3012.6,0.001]
["bitfinex","ETHUSD",1769563772763,12.76851921,3013.7,3012.6,13.82668578]
["bitfinex","ETHUSD",1769563775948,12.76851921,3013.7,3012.7,0.82982042]
["bitfinex","ETHUSD",1769563776949,12.76851921,3013.7,3012.6,13.82668578]
["bitfinex","ETHUSD",1769563777155,12.76851921,3013.5,3012.6,15.54130476]
["bitfinex","ETHUSD",1769563777454,12.76851921,3013.5,3012.6,16.3711495]
["bitfinex","ETHUSD",1769563777964,12.76851921,3013.5,3012.6,15.54130476]
["bitfinex","ETHUSD",1769563778356,12.76851921,3013.5,3012.6,16.37114456]
["bitfinex","ETHUSD",1769563779139,13.46351921,3013.7,3012.6,16.37114456]
["bitfinex","ETHUSD",1769563779344,14.24257632,3013.6,3012.6,16.37114456]
["bitfinex","ETHUSD",1769563779762,0.695,3013.7,3012.6,16.37114456]
["bitfinex","ETHUSD",1769563780344,13.46351921,3013.7,3012.6,16.37114456]
["bitfinex","ETHUSD",1769563780548,13.46351921,3013.7,3012.9,0.001]
["bitfinex","ETHUSD",1769563785093,14.29306745,3013.7,3012.9,0.001]
["bitfinex","ETHUSD",1769563785827,14.29307027,3013.7,3012.9,0.001]
["bitfinex","ETHUSD",1769563786033,12.76851921,3013.5,3012.9,0.001]
["bitfinex","ETHUSD",1769563786772,13.46351921,3013.5,3012.9,0.001]
["bitfinex","ETHUSD",1769563801270,0.695,3013.7,3013.0,12.93881943]
["bitfinex","ETHUSD",1769563801471,13.34786541,3013.7,3012.9,0.001]
["bitfinex","ETHUSD",1769563801870,13.34786541,3013.7,3012.9,12.93981943]
["bitfinex","ETHUSD",1769563802077,0.695,3013.7,3013.0,14.23280137]
["bitfinex","ETHUSD",1769563802295,0.002,3013.9,3013.0,14.23280137]
["bitfinex","ETHUSD",1769563802468,0.695,3013.8,3013.0,14.23280137]
["bitfinex","ETHUSD",1769563802672,0.002,3013.9,3013.0,15.06253606]
["bitfinex","ETHUSD",1769563802867,0.697,3013.9,3013.0,15.06253606]
["bitfinex","ETHUSD",1769563803070,0.697,3013.9,3013.1,14.777077]
["bitfinex","ETHUSD",1769563803982,0.697,3013.9,3013.2,0.001]
["bitfinex","ETHUSD",1769563804960,13.34986541,3013.9,3013.2,0.001]
["bitfinex","ETHUSD",1769563805583,12.65486541,3013.9,3013.2,0.001]
["bitfinex","ETHUSD",1769563805894,0.697,3013.9,3013.2,0.001]
["bitfinex","ETHUSD",1769563806101,0.697,3013.9,3013.3,1.56077835]
["bitfinex","ETHUSD",1769563811298,0.002,3013.9,3013.3,1.56077835]
["bitfinex","ETHUSD",1769563813284,0.002,3013.9,3013.3,14.49959778]
["bitfinex","ETHUSD",1769563813720,0.002,3013.9,3013.3,1.56077835]
["bitfinex","ETHUSD",1769563813889,0.002,3013.9,3013.2,0.001]
["bitfinex","ETHUSD",1769563814287,12.65486541,3013.9,3013.2,0.001]
["bitfinex","ETHUSD",1769563815122,0.002,3013.9,3013.4,12.93881943]
["bitfinex","ETHUSD",1769563815323,0.695,3014.2,3013.5,13.76841956]
["bitfinex","ETHUSD",1769563815542,0.695,3014.2,3013.6,14.64750144]
["bitfinex","ETHUSD",1769563815687,0.695,3014.2,3013.6,1.70868201]
["bitfinex","ETHUSD",1769563816021,0.695,3014.2,3013.6,0.001]
["bitfinex","ETHUSD",1769563816243,13.34786541,3014.2,3013.6,0.001]
["bitfinex","ETHUSD",1769563816402,0.002,3013.9,3013.6,0.001]
["bitfinex","ETHUSD",1769563816807,12.65486541,3013.9,3013.2,0.001]
["bitfinex","ETHUSD",1769563820019,0.002,3013.9,3013.2,0.001]
["bitfinex","ETHUSD",1769563821209,1.26748654,3013.9,3013.2,0.001]
["bitfinex","ETHUSD",1769563822646,0.002,3013.9,3013.2,12.93981943]
["bitfinex","ETHUSD",1769563827254,12.95734992,3013.9,3013.2,0.001]
["bitfinex","ETHUSD",1769563828554,12.95734992,3013.9,3013.5,0.001]
["bitfinex","ETHUSD",1769563829062,0.002,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1769563835254,0.002,3013.9,3013.5,0.001]
["bitfinex","ETHUSD",1769563835454,1.29773499,3013.9,3013.5,0.001]
["bitfinex","ETHUSD",1769563837897,0.002,3013.9,3013.5,0.001]
["bitfinex","ETHUSD",1769563838176,0.002,3013.9,3013.5,13.79217336]
["bitfinex","ETHUSD",1769563838567,0.002,3013.9,3013.5,0.001]
["bitfinex","ETHUSD",1769563839984,0.695,3014.2,3013.5,0.001]
["bitfinex","ETHUSD",1769563840188,0.695,3014.2,3013.5,13.79217336]
["bitfinex","ETHUSD",1769563840362,0.695,3014.2,3013.5,15.25435556]
["bitfinex","ETHUSD",1769563840564,0.695,3014.2,3013.5,1.4631822]
["bitfinex","ETHUSD",1769563840902,0.002,3013.6,3013.5,1.4631822]
["bitfinex","ETHUSD",1769563841178,0.002,3013.9,3013.5,1.4631822]
["bitfinex","ETHUSD",1769563845380,12.95734992,3013.9,3013.5,0.001]
["bitfinex","ETHUSD",1769563845685,12.95734992,3013.9,3013.2,0.001]
["bitfinex","ETHUSD",1769563853462,12.95734992,3013.9,3013.5,0.001]
["bitfinex","ETHUSD",1769563853662,0.002,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1769563855357,0.002,3013.9,3013.5,0.001]
["bitfinex","ETHUSD",1769563855797,0.002,3013.9,3013.5,13.07161538]
["bitfinex","ETHUSD",1769563856096,0.002,3013.9,3013.5,14.37877692]
["bitfinex","ETHUSD",1769563856269,12.87157121,3014.3,3013.5,14.37877692]
["bitfinex","ETHUSD",1769563858495,12.87157121,3014.3,3013.5,1.30816154]
["bitfinex","ETHUSD",1769563859196,13.70095835,3014.3,3013.5,1.30816154]
["bitfinex","ETHUSD",1769563859365,13.70095835,3014.3,3013.5,0.001]
["bitfinex","ETHUSD",1769563860272,12.87157121,3014.3,3013.5,0.001]
["bitfinex","ETHUSD",1769563861302,13.70095383,3014.3,3013.5,0.001]
["bitfinex","ETHUSD",1769563861602,12.87157121,3014.3,3013.5,0.001]
["bitfinex","ETHUSD",1769563861806,15.14074958,3014.3,3013.5,0.001]
["bitfinex","ETHUSD",1769563862602,14.31136416,3014.3,3013.5,0.001]
["bitfinex","ETHUSD",1769563863803,15.14075363,3014.3,3013.5,0.001]
["bitfinex","ETHUSD",1769563864428,14.31136416,3014.3,3013.5,0.001]
["bitfinex","ETHUSD",1769563864701,15.14075071,3014.3,3013.5,0.001]
["bitfinex","ETHUSD",1769563865109,14.31136416,3014.3,3013.5,0.001]
["bitfinex","ETHUSD",1769563865417,15.14075342,3014.3,3013.5,0.001]
["bitfinex","ETHUSD",1769563866102,0.002,3014.0,3013.5,0.001]
["bitfinex","ETHUSD",1769563866303,0.002,3014.0,3013.5,1.30816154]
["bitfinex","ETHUSD",1769563866516,0.002,3014.0,3013.5,0.001]
["bitfinex","ETHUSD",1769563866517,12.87157121,3014.0,3013.5,0.001]
["bitfinex","ETHUSD",1769563867006,12.87157121,3014.0,3013.2,0.001]
["bitfinex","ETHUSD",1769563867208,13.70105406,3014.0,3013.2,0.001]
["bitfinex","ETHUSD",1769563868438,13.70103457,3014.0,3013.2,0.001]
["bitfinex","ETHUSD",1769563868727,14.23967467,3013.9,3013.2,0.001]
["bitfinex","ETHUSD",1769563869712,15.06916882,3013.9,3013.2,0.001]
["bitfinex","ETHUSD",1769563870094,14.23967467,3013.9,3013.2,0.001]
["bitfinex","ETHUSD",1769563871035,1.37010346,3013.9,3013.2,0.001]
["bitfinex","ETHUSD",1769563871233,0.002,3014.0,3013.2,13.07161538]
["bitfinex","ETHUSD",1769563871436,0.697,3014.0,3013.4,13.07061538]
["bitfinex","ETHUSD",1769563872030,13.56657121,3014.0,3013.2,0.001]
["bitfinex","ETHUSD",1769563875102,12.87157121,3014.0,3013.2,0.001]
["bitfinex","ETHUSD",1769563875302,13.56657121,3014.0,3013.2,0.001]
["bitfinex","ETHUSD",1769563875533,13.56657121,3014.0,3013.2,1.39113515]
["bitfinex","ETHUSD",1769563876114,0.697,3014.0,3013.2,14.46175053]
["bitfinex","ETHUSD",1769563877733,0.697,3014.0,3013.5,0.001]
["bitfinex","ETHUSD",1769563880021,13.56657121,3014.0,3013.5,0.001]
["bitfinex","ETHUSD",1769563882159,14.39603767,3014.0,3013.5,0.001]
["bitfinex","ETHUSD",1769563882328,14.30917498,3013.9,3013.5,0.001]
["bitfinex","ETHUSD",1769563886459,12.76318356,3013.5,3011.8,0.3322]
["bitfinex","ETHUSD",1769563886636,12.76318356,3013.5,3011.8,13.47567019]
["bitfinex","ETHUSD",1769563886842,12.76318356,3013.2,3011.8,13.47567019]
["bitfinex","ETHUSD",1769563887167,12.76318356,3013.0,3011.8,13.47567019]
["bitfinex","ETHUSD",1769563887467,14.10900192,3012.9,3011.9,14.82323721]
["bitfinex","ETHUSD",1769563887769,0.695,3013.1,3011.9,14.82323721]
["bitfinex","ETHUSD",1769563888077,0.695,3013.1,3011.9,15.65326805]
["bitfinex","ETHUSD",1769563888365,0.695,3013.1,3011.9,15.65327622]
["bitfinex","ETHUSD",1769563888849,0.695,3013.1,3011.9,14.82323721]
["bitfinex","ETHUSD",1769563889046,1.52471326,3013.1,3011.9,14.82323721]
["bitfinex","ETHUSD",1769563889273,1.42878968,3013.0,3012.1,13.47667019]
["bitfinex","ETHUSD",1769563890664,1.52471901,3013.1,3012.1,13.47667019]
["bitfinex","ETHUSD",1769563892369,14.28790257,3013.1,3012.1,13.47667019]
["bitfinex","ETHUSD",1769563895435,13.45818356,3013.1,3012.1,13.47667019]
["bitfinex","ETHUSD",1769563895665,0.695,3013.0,3012.1,13.47667019]
["bitfinex","ETHUSD",1769563897445,1.5247386,3013.0,3012.1,13.47667019]
["bitfinex","ETHUSD",1769563897646,0.695,3013.0,3012.1,13.47667019]
["bitfinex","ETHUSD",1769563897956,2.45566604,3013.0,3012.1,13.47667019]
["bitfinex","ETHUSD",1769563899180,15.2188496,3013.0,3012.1,13.47667019]
["bitfinex","ETHUSD",1769563899384,14.28793031,3013.0,3012.1,13.47667019]
["bitfinex","ETHUSD",1769563899546,14.28793031,3013.0,3012.1,0.001]
["bitfinex","ETHUSD",1769563900960,14.28793031,3013.0,3012.4,0.001]
["bitfinex","ETHUSD",1769563905679,12.76318356,3012.9,3012.1,0.001]
["bitfinex","ETHUSD",1769563905887,13.59303153,3012.6,3012.1,0.001]
["bitfinex","ETHUSD",1769563906192,13.59303153,3012.6,3011.1,13.47567019]
["bitfinex","ETHUSD",1769563912668,13.59303153,3012.6,3011.4,0.001]
["bitfinex","ETHUSD",1769563912869,13.59303153,3012.6,3011.4,13.47667019]
["bitfinex","ETHUSD",1769563915118,13.59303153,3012.6,3011.4,0.001]
["bitfinex","ETHUSD",1769563915318,12.75160708,3012.4,3011.4,0.001]
["bitfinex","ETHUSD",1769563916915,13.58153769,3012.3,3011.4,0.001]
["bitfinex","ETHUSD",1769563917214,13.58153769,3012.3,3011.4,13.14556577]
["bitfinex","ETHUSD",1769563917729,7.28045947,3011.5,3010.4,13.14456577]
["bitfinex","ETHUSD",1769563918024,1.18332694,3011.4,3010.4,13.14456577]
["bitfinex","ETHUSD",1769563918203,0.695,3011.4,3010.4,13.14456577]
["bitfinex","ETHUSD",1769563918603,12.75160708,3012.1,3010.6,13.97496227]
["bitfinex","ETHUSD",1769563918802,0.695,3011.8,3010.6,13.14456577]
["bitfinex","ETHUSD",1769563919410,0.695,3012.0,3011.0,13.14456577]
["bitfinex","ETHUSD",1769563919614,0.695,3012.0,3011.0,15.18706829]
["bitfinex","ETHUSD",1769563920625,12.75160708,3011.9,3010.5,13.14456577]
["bitfinex","ETHUSD",1769563920786,12.75160708,3011.9,3010.5,13.97499254]
["bitfinex","ETHUSD",1769563920987,13.58166281,3011.9,3010.5,13.97499254]
["bitfinex","ETHUSD",1769563921192,12.75160708,3011.9,3010.5,13.97499254]
["bitfinex","ETHUSD",1769563921400,1.42766338,3011.8,3010.7,13.14456577]
["bitfinex","ETHUSD",1769563922994,1.42766338,3011.8,3010.7,13.97492757]
["bitfinex","ETHUSD",1769563923197,0.695,3012.0,3010.7,13.97492757]
["bitfinex","ETHUSD",1769563924229,0.695,3012.0,3010.9,13.14456577]
["bitfinex","ETHUSD",1769563926526,1.52501477,3012.0,3010.9,13.14456577]
["bitfinex","ETHUSD",1769563926732,0.695,3012.0,3010.9,13.14456577]
["bitfinex","ETHUSD",1769563926930,2.45464517,3012.0,3010.9,14.54215629]
["bitfinex","ETHUSD",1769563927732,16.0362672,3012.0,3010.9,14.54215629]
["bitfinex","ETHUSD",1769563928137,12.75160708,3011.9,3010.9,14.54215629]
["bitfinex","ETHUSD",1769563930204,13.58165193,3011.9,3010.9,14.54215629]
["bitfinex","ETHUSD",1769563930717,13.58165193,3011.9,3010.9,13.14456577]
["bitfinex","ETHUSD",1769563932441,13.58165193,3011.9,3010.8,0.001]
["bitfinex","ETHUSD",1769563933229,13.58165193,3011.9,3010.8,13.14556577]
["bitfinex","ETHUSD",1769563935424,0.83004485,3011.9,3010.8,13.14556577]
["bitfinex","ETHUSD",1769563935638,0.83004485,3011.9,3008.7,7.42639802]
["bitfinex","ETHUSD",1769563935639,12.75160708,3011.0,3009.4,13.14456577]
["bitfinex","ETHUSD",1769563935806,7.28045947,3011.8,3009.4,13.14456577]
["bitfinex","ETHUSD",1769563935807,12.75160708,3010.7,3009.4,13.14456577]
["bitfinex","ETHUSD",1769563936009,12.75160708,3010.7,3009.1,0.83079908]
["bitfinex","ETHUSD",1769563936010,14.27700633,3010.6,3009.1,13.97536193]
["bitfinex","ETHUSD",1769563936231,14.27700633,3010.6,3009.1,13.97537663]
["bitfinex","ETHUSD",1769563936414,14.27700633,3010.6,3009.0,0.0008]
["bitfinex","ETHUSD",1769563936415,12.75160708,3010.4,3009.3,13.14456577]
["bitfinex","ETHUSD",1769563937509,12.75160708,3010.4,3009.7,0.001]
["bitfinex","ETHUSD",1769563938040,12.75160708,3010.3,3009.7,0.001]
["bitfinex","ETHUSD",1769563939909,13.58209112,3010.3,3009.7,0.001]
["bitfinex","ETHUSD",1769563941632,12.75160708,3010.1,3009.0,0.0008]
["bitfinex","ETHUSD",1769563941831,12.75160708,3009.8,3009.0,0.0008]
["bitfinex","ETHUSD",1769563942810,0.695,3009.7,3009.0,0.0008]
["bitfinex","ETHUSD",1769563943117,0.695,3009.7,3008.0,13.14456577]
["bitfinex","ETHUSD",1769563943118,12.75160708,3009.2,3008.0,13.14456577]
["bitfinex","ETHUSD",1769563943341,2.00320666,3009.1,3008.0,13.97566815]
["bitfinex","ETHUSD",1769563943545,2.00320666,3009.1,3008.4,13.14456577]
["bitfinex","ETHUSD",1769563943839,0.695,3009.2,3008.4,13.14456577]
["bitfinex","ETHUSD",1769563944246,13.42426181,3009.8,3008.4,13.97557048]
["bitfinex","ETHUSD",1769563944468,0.696,3009.7,3008.4,13.97557048]
["bitfinex","ETHUSD",1769563944969,14.43309782,3009.9,3008.4,13.97557048]
["bitfinex","ETHUSD",1769563945141,1.44330978,3009.8,3008.6,13.41114723]
["bitfinex","ETHUSD",1769563945465,0.696,3009.7,3008.6,13.41114723]
["bitfinex","ETHUSD",1769563945649,14.29848738,3009.7,3008.4,13.41114723]
["bitfinex","ETHUSD",1769563945850,14.29848738,3009.7,3008.4,14.24215144]
["bitfinex","ETHUSD",1769563946162,2.13930978,3009.8,3008.5,13.41114723]
["bitfinex","ETHUSD",1769563946362,1.44330978,3009.8,3008.7,13.41114723]
["bitfinex","ETHUSD",1769563947966,1.44330978,3009.8,3008.8,0.83089603]
["bitfinex","ETHUSD",1769563948166,1.44330978,3009.8,3008.9,13.41114723]
["bitfinex","ETHUSD",1769563948969,0.696,3010.0,3008.9,13.41114723]
["bitfinex","ETHUSD",1769563950035,0.696,3010.0,3009.1,13.41114723]
["bitfinex","ETHUSD",1769563951335,13.60248738,3010.3,3009.1,13.41114723]
["bitfinex","ETHUSD",1769563951638,0.002,3010.0,3009.1,13.41114723]
["bitfinex","ETHUSD",1769563952370,0.002,3010.0,3009.1,14.24195913]
["bitfinex","ETHUSD",1769563954665,13.60448738,3010.0,3009.0,0.83182406]
["bitfinex","ETHUSD",1769563954971,13.60448738,3010.0,3009.1,0.830808]
["bitfinex","ETHUSD",1769563955483,13.60448738,3010.0,3009.0,13.41214723]
["bitfinex","ETHUSD",1769563955767,13.60448738,3010.0,3009.0,14.24296909]
["bitfinex","ETHUSD",1769563955972,1.36044874,3009.9,3009.0,14.24296909]
["bitfinex","ETHUSD",1769563956968,1.36044874,3009.9,3009.0,13.41214723]
["bitfinex","ETHUSD",1769563957172,13.60248738,3009.8,3009.0,0.001]
["bitfinex","ETHUSD",1769563959072,13.60248738,3009.3,3008.0,14.24226236]
["bitfinex","ETHUSD",1769563959367,13.60248738,3009.1,3008.0,13.41114723]
["bitfinex","ETHUSD",1769563960385,13.60248738,3009.1,3008.2,0.83104944]
["bitfinex","ETHUSD",1769563960549,13.60248738,3009.1,3008.0,16.73561511]
["bitfinex","ETHUSD",1769563960743,0.696,3009.2,3008.3,13.41114723]
["bitfinex","ETHUSD",1769563961072,0.696,3009.4,3008.3,13.41114723]
["bitfinex","ETHUSD",1769563961237,0.696,3009.4,3008.3,15.48173329]
["bitfinex","ETHUSD",1769563961779,13.60248738,3009.1,3007.9,0.62426735]
["bitfinex","ETHUSD",1769563962837,14.43331368,3009.1,3007.9,0.62426735]
["bitfinex","ETHUSD",1769563963240,13.60248738,3009.1,3007.9,0.62426735]
["bitfinex","ETHUSD",1769563963470,13.60248738,3009.1,3007.9,1.45540478]
["bitfinex","ETHUSD",1769563963659,13.60248738,3008.9,3007.9,1.45540478]
["bitfinex","ETHUSD",1769563964671,13.60248738,3008.9,3008.2,0.001]
["bitfinex","ETHUSD",1769563964835,2.17280053,3009.0,3008.2,0.001]
["bitfinex","ETHUSD",1769563965667,2.17280053,3009.0,3008.2,13.41214723]
["bitfinex","ETHUSD",1769563965866,0.696,3009.3,3008.2,13.41214723]
["bitfinex","ETHUSD",1769563966061,13.60248738,3009.4,3008.2,13.41214723]
["bitfinex","ETHUSD",1769563966062,0.696,3009.4,3008.2,13.41214723]
["bitfinex","ETHUSD",1769563967106,0.696,3009.4,3008.4,13.41114723]
["bitfinex","ETHUSD",1769563967255,1.42984874,3009.3,3008.4,13.41114723]
["bitfinex","ETHUSD",1769563969616,1.42984874,3009.3,3008.4,14.24213657]
["bitfinex","ETHUSD",1769563970315,0.002,3009.7,3008.6,13.41114723]
["bitfinex","ETHUSD",1769563971373,13.60448738,3009.7,3008.6,13.41114723]
["bitfinex","ETHUSD",1769563971696,13.60448738,3009.7,3008.7,0.83092365]
["bitfinex","ETHUSD",1769563972478,0.002,3009.7,3008.7,14.24207088]
["bitfinex","ETHUSD",1769563977476,0.002,3009.7,3008.7,14.24307088]
["bitfinex","ETHUSD",1769563977865,0.002,3009.7,3008.8,1.756678]
["bitfinex","ETHUSD",1769563978066,0.002,3009.7,3008.9,13.22289766]
["bitfinex","ETHUSD",1769563978502,0.002,3009.7,3009.1,13.22289766]
["bitfinex","ETHUSD",1769563979471,0.002,3009.7,3008.9,13.22289766]
["bitfinex","ETHUSD",1769563980083,13.50470455,3009.7,3008.8,0.83088229]
["bitfinex","ETHUSD",1769563980280,1.35047046,3009.6,3008.8,0.83089073]
["bitfinex","ETHUSD",1769563980484,1.35047046,3009.6,3008.7,14.05480591]
["bitfinex","ETHUSD",1769563980680,1.35047046,3009.6,3008.7,0.001]
["bitfinex","ETHUSD",1769563980681,15.68386229,3009.6,3008.7,0.001]
["bitfinex","ETHUSD",1769563980897,15.68386229,3009.6,3008.0,0.83110047]
["bitfinex","ETHUSD",1769563981102,15.68386229,3009.6,3008.0,0.83111471]
["bitfinex","ETHUSD",1769563981103,13.50270455,3009.4,3008.0,0.83111471]
["bitfinex","ETHUSD",1769563981523,13.50270455,3009.4,3007.9,14.67829376]
["bitfinex","ETHUSD",1769563981837,13.50270455,3009.4,3007.9,13.84716501]
["bitfinex","ETHUSD",1769563981992,13.50270455,3009.4,3007.9,14.67828742]
["bitfinex","ETHUSD",1769563982321,13.50270455,3009.4,3008.0,0.83111491]
["bitfinex","ETHUSD",1769563982502,13.50270455,3009.2,3007.9,14.67828961]
["bitfinex","ETHUSD",1769563983013,14.33349079,3009.2,3007.9,14.67828961]
["bitfinex","ETHUSD",1769563983214,13.50270455,3009.2,3007.9,14.67828961]
["bitfinex","ETHUSD",1769563983390,14.33349069,3009.2,3007.9,14.67828961]
["bitfinex","ETHUSD",1769563983591,14.33349069,3009.2,3007.9,0.62426735]
["bitfinex","ETHUSD",1769563983825,13.50270455,3009.0,3007.9,0.62426735]
["bitfinex","ETHUSD",1769563984653,13.50270455,3008.8,3007.9,0.62426735]
["bitfinex","ETHUSD",1769563986698,13.50270455,3008.6,3007.9,0.62426735]
["bitfinex","ETHUSD",1769563990535,13.50270455,3008.9,3007.9,14.67830455]
["bitfinex","ETHUSD",1769563990736,1.52683679,3008.9,3007.9,16.47859287]
["bitfinex","ETHUSD",1769563991642,3.32271208,3009.6,3007.9,16.47859287]
["bitfinex","ETHUSD",1769563991643,0.002,3010.0,3008.3,13.22289766]
["bitfinex","ETHUSD",1769563991941,13.50270455,3009.9,3008.3,13.22289766]
["bitfinex","ETHUSD",1769563992604,0.002,3010.0,3008.5,13.22289766]
["bitfinex","ETHUSD",1769563992809,0.002,3010.0,3008.7,13.22289766]
["bitfinex","ETHUSD",1769563993250,13.50470455,3009.7,3008.6,0.83095127]
["bitfinex","ETHUSD",1769563994838,13.50470455,3009.7,3008.5,16.54670275]
["bitfinex","ETHUSD",1769563995038,14.85517501,3009.7,3008.6,14.96066582]
["bitfinex","ETHUSD",1769563995240,13.50470455,3009.7,3008.6,14.96066582]
["bitfinex","ETHUSD",1769563995740,0.002,3009.7,3008.6,14.96066582]
["bitfinex","ETHUSD",1769563996150,0.002,3009.7,3008.8,13.22289766]
["bitfinex","ETHUSD",1769563996932,0.002,3009.7,3009.0,13.22289766]
["bitfinex","ETHUSD",1769563997133,0.002,3009.7,3009.2,13.22289766]
["bitfinex","ETHUSD",1769563997536,0.002,3009.7,3008.7,3.32347369]
["bitfinex","ETHUSD",1769563997537,13.50470455,3009.7,3008.2,0.001]
["bitfinex","ETHUSD",1769563998817,13.50270455,3009.5,3008.2,0.001]
["bitfinex","ETHUSD",1769563999121,13.50270455,3009.3,3008.2,0.001]
["bitfinex","ETHUSD",1769564000650,13.50270455,3009.3,3008.2,13.22389766]
["bitfinex","ETHUSD",1769564000857,0.83267178,3009.7,3008.2,13.22389766]
["bitfinex","ETHUSD",1769564000858,0.002,3009.7,3008.2,13.22389766]
["bitfinex","ETHUSD",1769564001044,1.43553161,3009.7,3008.4,13.22289766]
["bitfinex","ETHUSD",1769564001246,1.43553161,3009.7,3008.5,0.83097889]
["bitfinex","ETHUSD",1769564001552,14.93823616,3009.7,3008.5,0.83097889]
["bitfinex","ETHUSD",1769564002642,14.93823616,3009.7,3008.4,14.05389211]
["bitfinex","ETHUSD",1769564002842,15.76890393,3009.7,3008.2,0.001]
["bitfinex","ETHUSD",1769564003163,13.50270455,3009.5,3008.2,0.001]
["bitfinex","ETHUSD",1769564003874,0.002,3009.0,3008.2,0.001]
["bitfinex","ETHUSD",1769564005368,13.84813694,3009.0,3008.2,0.001]
["bitfinex","ETHUSD",1769564011930,13.84813694,3009.0,3008.2,12.74226619]
["bitfinex","ETHUSD",1769564011931,0.002,3009.0,3008.2,12.74226619]
["bitfinex","ETHUSD",1769564012359,13.84813694,3009.0,3008.2,0.001]
["bitfinex","ETHUSD",1769564012667,1.38481369,3008.9,3008.2,0.001]
["bitfinex","ETHUSD",1769564013632,15.23095063,3008.9,3008.2,0.001]
["bitfinex","ETHUSD",1769564016244,15.23095063,3008.9,3008.5,0.001]
["bitfinex","ETHUSD",1769564018538,1.38481369,3008.9,3008.5,0.001]
["bitfinex","ETHUSD",1769564022071,15.23095063,3008.9,3007.9,0.62426735]
["bitfinex","ETHUSD",1769564022374,0.002,3009.0,3008.1,12.74126619]
["bitfinex","ETHUSD",1769564022976,13.84813694,3009.0,3007.9,1.45539082]
["bitfinex","ETHUSD",1769564023335,13.84813694,3009.0,3007.9,0.62426735]
["bitfinex","ETHUSD",1769564024498,13.84613694,3008.8,3006.7,12.74126619]
["bitfinex","ETHUSD",1769564024722,13.84613694,3008.3,3005.8,12.74126619]
["bitfinex","ETHUSD",1769564024973,13.84613694,3008.3,3005.0,0.0008]
["bitfinex","ETHUSD",1769564024974,13.84613694,3007.9,3006.2,0.83160946]
["bitfinex","ETHUSD",1769564025137,13.84613694,3007.9,3006.5,0.83153167]
["bitfinex","ETHUSD",1769564025336,1.70127084,3008.7,3006.6,14.93003616]
["bitfinex","ETHUSD",1769564025337,13.84613694,3008.1,3006.6,14.93003616]
["bitfinex","ETHUSD",1769564028036,13.84613694,3008.4,3006.6,14.93003616]
["bitfinex","ETHUSD",1769564028576,15.31383748,3008.7,3007.1,30.0]
["bitfinex","ETHUSD",1769564028741,15.31383748,3008.7,3006.9,0.001]
["bitfinex","ETHUSD",1769564028742,13.84613694,3008.7,3007.4,12.74126619]
["bitfinex","ETHUSD",1769564029142,14.67707331,3008.7,3007.4,12.74126619]
["bitfinex","ETHUSD",1769564029376,14.67707331,3008.7,3007.1,0.83135496]
["bitfinex","ETHUSD",1769564029671,13.84613694,3008.5,3007.2,0.83133568]
["bitfinex","ETHUSD",1769564029863,1.80007599,3008.6,3007.2,13.57260187]
["bitfinex","ETHUSD",1769564030446,15.64621293,3008.6,3007.2,13.57260187]
["bitfinex","ETHUSD",1769564032239,13.84613694,3008.9,3007.2,13.57260187]
["bitfinex","ETHUSD",1769564032582,13.84613694,3008.9,3007.4,12.74126619]
["bitfinex","ETHUSD",1769564032950,0.002,3009.0,3007.5,13.57252138]
["bitfinex","ETHUSD",1769564033259,1.38681369,3009.0,3007.7,12.74126619]
["bitfinex","ETHUSD",1769564034342,15.23295063,3009.0,3007.7,12.74126619]
["bitfinex","ETHUSD",1769564034850,1.38681369,3009.0,3007.9,13.88518476]
["bitfinex","ETHUSD",1769564035050,0.002,3009.0,3007.9,13.88518476]
["bitfinex","ETHUSD",1769564036947,0.002,3009.0,3008.1,13.88518476]
["bitfinex","ETHUSD",1769564039187,0.002,3009.0,3008.3,13.88518476]
["bitfinex","ETHUSD",1769564039959,0.002,3009.7,3008.5,13.88518476]
["bitfinex","ETHUSD",1769564040158,0.002,3009.7,3008.7,13.88518476]
["bitfinex","ETHUSD",1769564040987,0.002,3009.7,3008.8,0.83089603]
["bitfinex","ETHUSD",1769564041174,13.83681633,3009.7,3008.6,0.83094776]
["bitfinex","ETHUSD",1769564041374,13.83681633,3009.7,3008.2,13.88518476]
["bitfinex","ETHUSD",1769564041375,13.83681633,3009.7,3008.5,0.83097867]
["bitfinex","ETHUSD",1769564041579,13.83681633,3009.7,3008.4,0.83098902]
["bitfinex","ETHUSD",1769564041790,1.38368163,3009.6,3008.7,14.71608932]
["bitfinex","ETHUSD",1769564041987,0.002,3009.7,3008.7,14.71608932]
["bitfinex","ETHUSD",1769564042892,0.002,3009.7,3008.7,14.71610332]
["bitfinex","ETHUSD",1769564045576,0.002,3009.7,3008.9,13.88518476]
["bitfinex","ETHUSD",1769564046288,0.002,3010.0,3008.8,13.88518476]
["bitfinex","ETHUSD",1769564046487,0.002,3010.0,3009.0,13.88518476]
["bitfinex","ETHUSD",1769564046682,0.002,3010.0,3009.1,15.27370324]
["bitfinex","ETHUSD",1769564047008,0.002,3010.0,3009.1,13.88518476]
["bitfinex","ETHUSD",1769564047576,0.002,3010.0,3009.2,0.83078559]
["bitfinex","ETHUSD",1769564047772,0.002,3010.0,3009.2,14.71597035]
["bitfinex","ETHUSD",1769564048175,0.002,3010.0,3009.4,13.88518476]
["bitfinex","ETHUSD",1769564048400,0.002,3010.3,3009.5,13.88518476]
["bitfinex","ETHUSD",1769564049500,14.66514646,3010.9,3009.2,0.83078559]
["bitfinex","ETHUSD",1769564049705,14.66514646,3010.9,3009.2,14.71597035]
["bitfinex","ETHUSD",1769564050605,14.66514646,3010.9,3009.2,13.88518476]
["bitfinex","ETHUSD",1769564050802,14.66514646,3010.9,3009.1,0.8307975]
["bitfinex","ETHUSD",1769564051007,13.83481633,3010.7,3009.1,0.8307975]
["bitfinex","ETHUSD",1769564051917,13.83481633,3010.5,3009.0,17.20947628]
["bitfinex","ETHUSD",1769564052281,0.002,3010.0,3009.0,17.20947628]
["bitfinex","ETHUSD",1769564052583,0.002,3010.0,3009.1,1.80403171]
["bitfinex","ETHUSD",1769564052783,13.83681633,3010.0,3009.1,1.80403171]
["bitfinex","ETHUSD",1769564053012,13.83681633,3010.0,3009.0,0.83184081]
["bitfinex","ETHUSD",1769564054301,13.83681633,3010.0,3009.0,0.001]
["bitfinex","ETHUSD",1769564055001,0.002,3010.0,3009.0,13.88618476]
["bitfinex","ETHUSD",1769564056127,0.002,3010.0,3009.2,13.88518476]
["bitfinex","ETHUSD",1769564056420,0.002,3010.0,3009.4,13.88518476]
["bitfinex","ETHUSD",1769564057519,0.002,3010.3,3009.4,13.88518476]
["bitfinex","ETHUSD",1769564057816,13.83681633,3010.3,3009.3,1.4715998]
["bitfinex","ETHUSD",1769564058119,13.83681633,3010.3,3009.0,0.129]
["bitfinex","ETHUSD",1769564058326,13.83681633,3010.3,3009.0,0.001]
["bitfinex","ETHUSD",1769564062502,13.83681633,3010.3,3009.0,13.88618476]
["bitfinex","ETHUSD",1769564063615,13.83681633,3010.3,3009.1,7.29323987]
["bitfinex","ETHUSD",1769564063810,13.83681633,3010.3,3009.1,21.17842463]
["bitfinex","ETHUSD",1769564064014,1.38368163,3010.2,3009.2,2.11794246]
["bitfinex","ETHUSD",1769564064209,1.38368163,3010.2,3009.3,0.001]
["bitfinex","ETHUSD",1769564064395,1.38368163,3010.2,3009.3,0.83175798]
["bitfinex","ETHUSD",1769564064595,0.002,3010.0,3009.3,0.83175798]
["bitfinex","ETHUSD",1769564065326,0.002,3010.0,3009.3,0.001]
["bitfinex","ETHUSD",1769564068938,0.002,3010.3,3009.5,12.84342088]
["bitfinex","ETHUSD",1769564069706,0.002,3010.3,3009.4,7.29323987]
["bitfinex","ETHUSD",1769564069941,0.002,3010.3,3009.4,20.13666075]
["bitfinex","ETHUSD",1769564070637,0.002,3010.3,3009.4,20.96738209]
["bitfinex","ETHUSD",1769564070841,0.002,3010.3,3009.5,12.84342088]
["bitfinex","ETHUSD",1769564071054,0.002,3010.3,3009.5,14.20070067]
["bitfinex","ETHUSD",1769564071628,0.002,3010.3,3009.5,1.35727979]
["bitfinex","ETHUSD",1769564071812,13.76562629,3010.2,3009.3,0.001]
["bitfinex","ETHUSD",1769564072539,13.76562629,3010.2,3009.3,8.12498213]
["bitfinex","ETHUSD",1769564072739,0.002,3010.3,3009.3,8.12498213]
["bitfinex","ETHUSD",1769564072740,13.76762629,3010.3,3009.3,7.29423987]
["bitfinex","ETHUSD",1769564072905,15.22743381,3010.3,3009.3,10.22183945]
["bitfinex","ETHUSD",1769564073108,15.22743381,3010.3,3009.3,9.39108217]
["bitfinex","ETHUSD",1769564074938,15.22743381,3010.3,3009.3,10.22183923]
["bitfinex","ETHUSD",1769564075563,15.22743381,3010.3,3009.3,10.22117071]
["bitfinex","ETHUSD",1769564075772,0.002,3010.3,3009.6,7.29257135]
["bitfinex","ETHUSD",1769564076273,13.76562629,3011.5,3009.6,7.29257135]
["bitfinex","ETHUSD",1769564076473,13.76562629,3011.5,3009.3,2.92859936]
["bitfinex","ETHUSD",1769564076474,13.76562629,3011.3,3009.9,20.13599223]
["bitfinex","ETHUSD",1769564076835,13.76562629,3011.3,3009.9,12.84342088]
["bitfinex","ETHUSD",1769564077181,0.002,3010.0,3009.7,0.83063871]
["bitfinex","ETHUSD",1769564077387,0.83023379,3011.2,3009.8,2.09666309]
["bitfinex","ETHUSD",1769564077388,13.76562629,3010.8,3009.8,2.09666309]
["bitfinex","ETHUSD",1769564077546,0.002,3010.3,3009.8,2.09666309]
["bitfinex","ETHUSD",1769564078565,0.002,3010.3,3009.6,8.12322883]
["bitfinex","ETHUSD",1769564078873,0.002,3010.3,3009.3,9.39041365]
["bitfinex","ETHUSD",1769564079061,13.76762629,3010.3,3009.4,0.83071803]
["bitfinex","ETHUSD",1769564079264,0.002,3010.3,3009.6,20.13599223]
["bitfinex","ETHUSD",1769564079475,0.002,3010.3,3009.7,2.01359922]
["bitfinex","ETHUSD",1769564079979,0.002,3010.3,3009.7,14.8570201]
["bitfinex","ETHUSD",1769564080182,14.59577737,3011.5,3010.0,12.84342088]
["bitfinex","ETHUSD",1769564080374,15.29177737,3011.5,3010.0,12.84342088]
["bitfinex","ETHUSD",1769564080681,13.76562629,3011.3,3010.0,14.08058483]
["bitfinex","ETHUSD",1769564081178,14.59585926,3011.3,3010.0,14.08058483]
["bitfinex","ETHUSD",1769564081673,13.76562629,3011.3,3010.0,14.91113639]
["bitfinex","ETHUSD",1769564081973,13.76562629,3011.3,3010.0,14.91113515]
["bitfinex","ETHUSD",1769564082183,1.56270635,3011.2,3010.1,14.66676299]
["bitfinex","ETHUSD",1769564082473,15.32833264,3011.2,3010.1,14.66676299]
["bitfinex","ETHUSD",1769564082638,13.76562629,3011.5,3010.1,14.66676299]
["bitfinex","ETHUSD",1769564082843,13.76562629,3012.2,3010.4,12.84342088]
["bitfinex","ETHUSD",1769564083168,13.76562629,3012.2,3010.8,12.84342088]
["bitfinex","ETHUSD",1769564084171,14.59558564,3012.2,3010.8,12.84342088]
["bitfinex","ETHUSD",1769564084568,13.76562629,3012.2,3010.8,12.84342088]
["bitfinex","ETHUSD",1769564085143,14.59558465,3012.2,3010.9,0.83031651]
["bitfinex","ETHUSD",1769564085380,14.59558465,3012.2,3010.3,12.84342088]
["bitfinex","ETHUSD",1769564085581,13.76562629,3012.0,3010.6,0.83038439]
["bitfinex","ETHUSD",1769564085780,13.76562629,3012.0,3010.8,0.83034137]
["bitfinex","ETHUSD",1769564087477,13.76562629,3012.0,3010.6,16.16500327]
["bitfinex","ETHUSD",1769564087666,13.76562629,3012.0,3010.7,12.84342088]
["bitfinex","ETHUSD",1769564087887,15.28816477,3011.9,3010.7,14.54296259]
["bitfinex","ETHUSD",1769564088745,13.76562629,3012.2,3010.7,14.54296259]
["bitfinex","ETHUSD",1769564088975,13.76562629,3012.2,3010.9,12.84342088]
["bitfinex","ETHUSD",1769564089464,13.76562629,3012.2,3011.0,0.83028894]
["bitfinex","ETHUSD",1769564089785,13.76562629,3012.2,3011.0,13.67370982]
["bitfinex","ETHUSD",1769564089974,0.002,3011.7,3011.0,13.67370982]
["bitfinex","ETHUSD",1769564090162,0.002,3011.7,3011.1,1.6994939]
["bitfinex","ETHUSD",1769564092193,0.002,3012.0,3011.2,13.67365467]
["bitfinex","ETHUSD",1769564092855,0.002,3012.3,3011.2,13.67365467]
["bitfinex","ETHUSD",1769564098093,0.002,3012.3,3011.4,12.60210606]
["bitfinex","ETHUSD",1769564098555,0.002,3012.3,3011.6,12.60210606]
["bitfinex","ETHUSD",1769564098759,0.002,3012.3,3011.7,1.34322571]
["bitfinex","ETHUSD",1769564098965,0.002,3012.3,3011.7,13.94533177]
["bitfinex","ETHUSD",1769564099164,0.002,3012.3,3011.7,1.34322571]
["bitfinex","ETHUSD",1769564099368,13.48506975,3012.3,3011.3,0.83020128]
["bitfinex","ETHUSD",1769564100089,13.48506975,3012.3,3011.3,0.83018591]
["bitfinex","ETHUSD",1769564100489,13.48506975,3012.3,3011.4,0.83017245]
["bitfinex","ETHUSD",1769564100664,13.48506975,3012.3,3011.1,15.13185314]
["bitfinex","ETHUSD",1769564101764,0.002,3012.3,3011.1,15.13185314]
["bitfinex","ETHUSD",1769564101958,0.002,3012.3,3011.3,12.60310606]
["bitfinex","ETHUSD",1769564102387,0.002,3012.6,3011.5,12.60210606]
["bitfinex","ETHUSD",1769564102575,13.48306975,3013.0,3011.8,13.43217445]
["bitfinex","ETHUSD",1769564102895,13.48306975,3013.0,3011.7,0.83008278]
["bitfinex","ETHUSD",1769564103064,0.83167857,3013.3,3011.7,13.43218884]
["bitfinex","ETHUSD",1769564103065,13.48506975,3013.3,3011.7,13.43218884]
["bitfinex","ETHUSD",1769564103396,14.91454101,3013.2,3011.8,1.67526719]
["bitfinex","ETHUSD",1769564103698,14.91454101,3013.2,3011.3,0.001]
["bitfinex","ETHUSD",1769564103699,14.91454101,3013.2,3011.5,0.83013427]
["bitfinex","ETHUSD",1769564103999,14.91454101,3013.2,3011.5,0.83013721]
["bitfinex","ETHUSD",1769564104295,14.91454101,3013.2,3011.7,0.83009417]
["bitfinex","ETHUSD",1769564104510,14.91454101,3013.2,3011.7,13.43220023]
["bitfinex","ETHUSD",1769564104963,13.48306975,3013.0,3011.7,12.60210606]
["bitfinex","ETHUSD",1769564105163,1.431278,3012.9,3011.7,12.60210606]
["bitfinex","ETHUSD",1769564105364,14.91434775,3012.9,3011.7,12.60210606]
["bitfinex","ETHUSD",1769564105579,14.91434775,3012.9,3011.4,12.60210606]
["bitfinex","ETHUSD",1769564105766,14.91434775,3012.9,3011.4,0.83016077]
["bitfinex","ETHUSD",1769564106111,14.91434775,3012.9,3011.4,0.83016287]
["bitfinex","ETHUSD",1769564106394,13.48306975,3012.7,3011.4,0.98673547]
["bitfinex","ETHUSD",1769564106600,13.48306975,3012.7,3011.3,0.001]
["bitfinex","ETHUSD",1769564107068,13.48306975,3012.5,3011.3,0.001]
["bitfinex","ETHUSD",1769564107266,13.48172975,3012.5,3011.3,0.001]
["bitfinex","ETHUSD",1769564110693,14.97450452,3012.8,3011.3,12.60310606]
["bitfinex","ETHUSD",1769564111027,15.06349888,3012.7,3011.5,12.60210606]
["bitfinex","ETHUSD",1769564112117,15.05835888,3012.7,3011.4,1.26031061]
["bitfinex","ETHUSD",1769564112524,15.88819681,3012.7,3011.4,2.09048391]
["bitfinex","ETHUSD",1769564114037,15.05835888,3012.7,3011.4,14.69258997]
["bitfinex","ETHUSD",1769564114332,15.05835888,3012.7,3011.7,0.001]
["bitfinex","ETHUSD",1769564114628,15.22102862,3012.6,3011.7,0.001]
["bitfinex","ETHUSD",1769564115111,16.05088577,3012.6,3011.7,0.001]
["bitfinex","ETHUSD",1769564115311,16.05088049,3012.6,3011.7,0.001]
["bitfinex","ETHUSD",1769564115961,16.04722049,3012.6,3011.7,0.001]
["bitfinex","ETHUSD",1769564119035,16.04514049,3012.6,3011.7,0.001]
["bitfinex","ETHUSD",1769564119238,15.41951219,3012.5,3011.7,0.001]
["bitfinex","ETHUSD",1769564120164,15.41682219,3012.5,3011.7,0.001]
["bitfinex","ETHUSD",1769564121480,13.48306975,3012.8,3011.8,12.60210606]
["bitfinex","ETHUSD",1769564122035,13.48306975,3012.8,3011.7,0.001]
["bitfinex","ETHUSD",1769564123069,14.31287154,3012.8,3011.7,0.001]
["bitfinex","ETHUSD",1769564123239,13.48306975,3012.8,3011.7,0.001]
["bitfinex","ETHUSD",1769564124986,13.48306975,3012.8,3011.7,13.30326012]
["bitfinex","ETHUSD",1769564125282,1.43148388,3012.7,3011.7,14.71659937]
["bitfinex","ETHUSD",1769564126170,14.66895636,3012.7,3011.7,14.71659937]
["bitfinex","ETHUSD",1769564126371,14.66895636,3012.7,3011.7,13.30326012]
["bitfinex","ETHUSD",1769564126571,14.66895636,3012.7,3011.7,14.13335205]
["bitfinex","ETHUSD",1769564127260,1.43148388,3012.7,3011.7,14.13335205]
["bitfinex","ETHUSD",1769564127587,13.23947248,3012.9,3012.0,0.001]
["bitfinex","ETHUSD",1769564127755,0.002,3012.9,3012.1,13.30226012]
["bitfinex","ETHUSD",1769564128287,0.00098,3012.8,3012.1,13.30226012]
["bitfinex","ETHUSD",1769564128682,0.002,3013.2,3012.2,30.0]
["bitfinex","ETHUSD",1769564128981,0.002,3013.3,3012.7,13.30226012]
["bitfinex","ETHUSD",1769564129285,0.002,3013.3,3012.3,10.28205262]
["bitfinex","ETHUSD",1769564129286,0.002,3013.3,3012.4,13.30226012]
["bitfinex","ETHUSD",1769564129590,13.23843248,3013.3,3012.4,0.82990197]
["bitfinex","ETHUSD",1769564129891,13.23843248,3013.3,3012.2,16.62208279]
["bitfinex","ETHUSD",1769564130089,13.23843248,3013.3,3012.3,0.82991692]
["bitfinex","ETHUSD",1769564130292,13.23843248,3013.3,3012.4,2.24311673]
["bitfinex","ETHUSD",1769564130686,13.23843248,3013.3,3012.4,2.24311524]
["bitfinex","ETHUSD",1769564131266,13.23843248,3013.3,3012.4,1.4132177]
["bitfinex","ETHUSD",1769564132981,13.23843248,3013.3,3012.4,2.24311001]
["bitfinex","ETHUSD",1769564133301,13.23843248,3013.3,3012.2,13.30226012]
["bitfinex","ETHUSD",1769564134205,0.002,3013.6,3012.4,0.82989041]
["bitfinex","ETHUSD",1769564134402,13.23947248,3013.6,3012.4,14.13215053]
["bitfinex","ETHUSD",1769564135379,0.002,3013.6,3012.4,14.13215053]
["bitfinex","ETHUSD",1769564136876,0.002,3013.6,3012.5,30.0]
["bitfinex","ETHUSD",1769564137076,0.002,3013.6,3012.7,13.30226012]
["bitfinex","ETHUSD",1769564139083,13.23947248,3013.6,3012.5,0.82985744]
["bitfinex","ETHUSD",1769564139282,13.23947248,3013.6,3012.5,0.82986209]
["bitfinex","ETHUSD",1769564139484,13.23947248,3013.6,3012.5,14.13212221]
["bitfinex","ETHUSD",1769564140195,13.23947248,3013.6,3012.5,14.13213563]
["bitfinex","ETHUSD",1769564140404,13.23947248,3013.6,3012.6,1.41321356]
["bitfinex","ETHUSD",1769564140608,13.23947248,3013.6,3012.7,0.001]
["bitfinex","ETHUSD",1769564140914,13.23947248,3013.3,3012.7,0.001]
["bitfinex","ETHUSD",1769564142381,13.23947248,3013.3,3012.0,7.27824891]
["bitfinex","ETHUSD",1769564142382,14.06912921,3013.3,3012.0,0.83099405]
["bitfinex","ETHUSD",1769564142588,13.23747248,3013.1,3012.0,0.001]
["bitfinex","ETHUSD",1769564142821,13.23747248,3013.1,3012.0,0.83101143]
["bitfinex","ETHUSD",1769564143025,13.23747248,3013.1,3012.0,0.001]
["bitfinex","ETHUSD",1769564143632,14.06719443,3013.1,3012.0,0.001]
["bitfinex","ETHUSD",1769564144191,13.23747248,3013.1,3012.0,0.001]
["bitfinex","ETHUSD",1769564144390,14.85457793,3013.1,3012.0,1.41433111]
["bitfinex","ETHUSD",1769564145831,14.85457793,3013.1,3012.0,2.24434301]
["bitfinex","ETHUSD",1769564146529,14.85457793,3013.1,3012.0,14.13327202]
["bitfinex","ETHUSD",1769564146727,14.85457793,3013.1,3012.0,14.13326038]
["bitfinex","ETHUSD",1769564150337,14.85457793,3013.1,3012.0,13.30326012]
["bitfinex","ETHUSD",1769564150840,15.68430511,3013.1,3012.0,13.30326012]
["bitfinex","ETHUSD",1769564151753,15.68430511,3013.1,3012.0,0.001]
["bitfinex","ETHUSD",1769564151925,13.23747248,3012.9,3012.0,0.001]
["bitfinex","ETHUSD",1769564153250,13.23747248,3012.9,3012.3,0.001]
["bitfinex","ETHUSD",1769564155646,14.06724288,3012.9,3012.3,0.001]
["bitfinex","ETHUSD",1769564156657,13.23747248,3012.9,3012.3,0.001]
["bitfinex","ETHUSD",1769564156828,14.06724053,3012.9,3012.3,0.001]
["bitfinex","ETHUSD",1769564157150,14.46163355,3012.8,3012.3,0.001]
["bitfinex","ETHUSD",1769564159648,15.29143054,3012.8,3012.3,0.001]
["bitfinex","ETHUSD",1769564159855,15.29143632,3012.8,3012.3,0.001]
["bitfinex","ETHUSD",1769564161060,15.29143632,3012.8,3012.0,0.001]
["bitfinex","ETHUSD",1769564161237,14.46163355,3012.8,3012.0,0.001]
["bitfinex","ETHUSD",1769564161439,14.31104218,3012.7,3012.0,0.001]
["bitfinex","ETHUSD",1769564165275,14.31104218,3012.7,3012.3,0.001]
["bitfinex","ETHUSD",1769564165942,15.14086868,3012.7,3012.0,0.001]
["bitfinex","ETHUSD",1769564166444,14.31104218,3012.7,3012.0,0.001]
["bitfinex","ETHUSD",1769564168672,17.31104218,3012.7,3012.0,0.001]
["bitfinex","ETHUSD",1769564168841,1.96047969,3012.6,3012.0,0.001]
["bitfinex","ETHUSD",1769564169243,14.82535851,3012.6,3012.0,0.001]
["bitfinex","ETHUSD",1769564169760,15.65521088,3012.6,3012.0,0.001]
["bitfinex","ETHUSD",1769564170068,15.6552098,3012.6,3012.0,0.001]
["bitfinex","ETHUSD",1769564170473,14.82535851,3012.6,3012.0,0.001]
["bitfinex","ETHUSD",1769564170639,14.73039841,3012.5,3012.0,0.001]
["bitfinex","ETHUSD",1769564173474,15.56027598,3012.5,3012.0,0.001]
["bitfinex","ETHUSD",1769564174158,14.73039841,3012.5,3012.0,0.001]
["bitfinex","ETHUSD",1769564175280,15.56027735,3012.5,3012.0,0.001]
["bitfinex","ETHUSD",1769564176462,14.73039841,3012.5,3012.0,0.001]
["bitfinex","ETHUSD",1769564176662,1.55602664,3012.4,3012.0,0.001]
["bitfinex","ETHUSD",1769564177181,0.695,3012.3,3012.0,13.97445908]
["bitfinex","ETHUSD",1769564177356,0.695,3012.4,3012.0,13.97445908]
["bitfinex","ETHUSD",1769564178180,0.695,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1769564178383,0.697,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1769564183478,0.697,3012.4,3011.7,0.001]
["bitfinex","ETHUSD",1769564183872,14.85775164,3012.4,3011.7,0.001]
["bitfinex","ETHUSD",1769564185412,15.68765486,3012.4,3011.7,0.001]
["bitfinex","ETHUSD",1769564185988,13.89971949,3012.3,3011.7,0.001]
["bitfinex","ETHUSD",1769564186311,14.72966395,3012.3,3011.7,0.001]
["bitfinex","ETHUSD",1769564188934,13.89971949,3012.3,3011.7,0.001]
["bitfinex","ETHUSD",1769564189233,2.45356588,3012.2,3011.7,0.001]
["bitfinex","ETHUSD",1769564190830,2.45356588,3012.2,3012.0,0.001]
["bitfinex","ETHUSD",1769564191016,0.002,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1769564191837,0.002,3012.1,3011.7,0.001]
["bitfinex","ETHUSD",1769564192211,0.695,3012.0,3011.7,0.001]
["bitfinex","ETHUSD",1769564193236,1.01005659,3012.0,3011.7,0.001]
["bitfinex","ETHUSD",1769564193742,0.695,3011.9,3011.7,0.001]
["bitfinex","ETHUSD",1769564198543,0.002,3012.1,3011.7,0.001]
["bitfinex","ETHUSD",1769564198749,0.695,3011.9,3011.7,0.001]
["bitfinex","ETHUSD",1769564200360,0.695,3011.9,3011.3,13.08264447]
["bitfinex","ETHUSD",1769564201257,14.72987057,3011.5,3010.7,13.08164447]
["bitfinex","ETHUSD",1769564201429,16.22264427,3011.4,3010.2,13.08164447]
["bitfinex","ETHUSD",1769564202255,16.22264427,3011.4,3010.2,13.91215371]
["bitfinex","ETHUSD",1769564202456,16.22264427,3011.4,3010.2,13.08164447]
["bitfinex","ETHUSD",1769564203433,17.05284469,3011.4,3010.2,13.08164447]
["bitfinex","ETHUSD",1769564203958,17.05282563,3011.4,3010.2,13.08164447]
["bitfinex","ETHUSD",1769564204164,1.70528256,3011.3,3010.4,13.08164447]
["bitfinex","ETHUSD",1769564204324,0.695,3011.2,3010.4,13.08164447]
["bitfinex","ETHUSD",1769564210151,15.42495596,3011.2,3010.1,13.08164447]
["bitfinex","ETHUSD",1769564210357,14.59471949,3011.2,3010.1,13.08164447]
["bitfinex","ETHUSD",1769564210561,14.59471949,3011.2,3010.3,13.08164447]
["bitfinex","ETHUSD",1769564210764,2.30940967,3011.1,3010.3,13.08164447]
["bitfinex","ETHUSD",1769564211072,0.83019343,3011.4,3010.5,13.08164447]
["bitfinex","ETHUSD",1769564211073,13.89971949,3011.4,3010.5,13.08164447]
["bitfinex","ETHUSD",1769564211272,0.695,3011.3,3010.5,13.08164447]
["bitfinex","ETHUSD",1769564217661,13.16251518,3011.2,3010.4,0.001]
["bitfinex","ETHUSD",1769564218193,0.695,3011.3,3010.4,12.61021612]
["bitfinex","ETHUSD",1769564218486,1.46877161,3011.2,3010.4,12.61021612]
["bitfinex","ETHUSD",1769564219255,1.46877161,3011.2,3010.4,0.001]
["bitfinex","ETHUSD",1769564219461,13.16251518,3011.1,3010.4,0.001]
["bitfinex","ETHUSD",1769564219970,13.85751518,3011.3,3010.4,12.61021612]
["bitfinex","ETHUSD",1769564220286,14.68772529,3011.3,3010.4,12.61021612]
["bitfinex","ETHUSD",1769564220893,13.85751518,3011.3,3010.4,12.61021612]
["bitfinex","ETHUSD",1769564221288,14.68772599,3011.3,3010.4,12.61021612]
["bitfinex","ETHUSD",1769564221495,13.16251518,3011.1,3010.4,0.001]
["bitfinex","ETHUSD",1769564221700,13.16251518,3010.9,3010.4,0.001]
["bitfinex","ETHUSD",1769564221862,1.4687726,3011.2,3009.4,12.60921612]
["bitfinex","ETHUSD",1769564221863,13.16251518,3010.6,3009.4,12.60921612]
["bitfinex","ETHUSD",1769564222265,13.16251518,3010.6,3009.6,0.83067074]
["bitfinex","ETHUSD",1769564222460,13.16251518,3010.6,3009.7,13.43986129]
["bitfinex","ETHUSD",1769564222660,15.32870442,3010.6,3009.7,13.43986129]
["bitfinex","ETHUSD",1769564222865,15.32870442,3010.6,3009.7,13.4398588]
["bitfinex","ETHUSD",1769564223063,13.16251518,3011.1,3009.7,13.4398588]
["bitfinex","ETHUSD",1769564223401,1.4687726,3011.2,3009.9,12.60921612]
["bitfinex","ETHUSD",1769564223566,13.85751518,3011.5,3010.1,12.60921612]
["bitfinex","ETHUSD",1769564225775,13.85751518,3011.5,3010.4,12.61021612]
["bitfinex","ETHUSD",1769564233504,13.85751518,3011.5,3010.4,13.44066826]
["bitfinex","ETHUSD",1769564234209,13.85751518,3011.5,3010.4,12.61021612]
["bitfinex","ETHUSD",1769564235502,13.85751518,3011.5,3010.4,13.44066184]
["bitfinex","ETHUSD",1769564236531,13.85751518,3011.5,3010.4,12.61021612]
["bitfinex","ETHUSD",1769564236687,13.85751518,3011.5,3010.4,13.44066907]
["bitfinex","ETHUSD",1769564236884,13.85751518,3011.5,3010.4,12.61021612]
["bitfinex","ETHUSD",1769564237090,15.39820442,3011.4,3010.4,12.61021612]
["bitfinex","ETHUSD",1769564237402,0.002,3011.2,3010.4,12.61021612]
["bitfinex","ETHUSD",1769564237596,0.002,3011.2,3010.4,13.44066822]
["bitfinex","ETHUSD",1769564242942,0.002,3011.2,3010.4,12.61021612]
["bitfinex","ETHUSD",1769564244939,12.99539781,3011.2,3010.4,0.001]
["bitfinex","ETHUSD",1769564245258,14.29493759,3011.2,3010.4,0.001]
["bitfinex","ETHUSD",1769564249169,0.002,3010.9,3010.4,0.001]
["bitfinex","ETHUSD",1769564261895,0.002,3010.6,3010.4,0.001]
["bitfinex","ETHUSD",1769564262096,0.002,3010.9,3010.4,0.001]
["bitfinex","ETHUSD",1769564263505,12.99539781,3010.9,3010.4,0.001]
["bitfinex","ETHUSD",1769564263721,14.29293759,3010.8,3010.4,0.001]
["bitfinex","ETHUSD",1769564268216,0.002,3010.9,3010.4,12.98496079]
["bitfinex","ETHUSD",1769564275343,0.002,3010.6,3010.4,12.98496079]
["bitfinex","ETHUSD",1769564275657,0.002,3010.9,3010.4,13.81541495]
["bitfinex","ETHUSD",1769564275814,0.002,3010.9,3010.4,12.98496079]
["bitfinex","ETHUSD",1769564279447,0.002,3010.9,3010.4,13.81541412]
["bitfinex","ETHUSD",1769564279655,0.002,3010.9,3010.5,1.38154141]
["bitfinex","ETHUSD",1769564280225,0.002,3011.2,3010.5,15.78885843]
["bitfinex","ETHUSD",1769564280442,0.002,3011.2,3010.5,14.9584406]
["bitfinex","ETHUSD",1769564282650,0.002,3011.2,3010.5,1.38154141]
["bitfinex","ETHUSD",1769564282812,12.61895523,3011.2,3010.5,1.38154141]
["bitfinex","ETHUSD",1769564283018,13.96386952,3011.2,3010.4,0.001]
["bitfinex","ETHUSD",1769564283930,13.96386952,3011.2,3009.8,0.83061263]
["bitfinex","ETHUSD",1769564284135,13.96386952,3011.2,3009.7,0.83062859]
["bitfinex","ETHUSD",1769564284443,12.61695523,3011.0,3009.6,16.89958737]
["bitfinex","ETHUSD",1769564284822,12.61695523,3011.0,3009.6,14.40757436]
["bitfinex","ETHUSD",1769564285047,12.61695523,3010.8,3009.7,1.77303567]
["bitfinex","ETHUSD",1769564285213,12.61695523,3010.8,3009.7,15.34993486]
["bitfinex","ETHUSD",1769564286336,12.61695523,3010.8,3009.7,16.18058193]
["bitfinex","ETHUSD",1769564286542,12.61695523,3010.8,3009.7,15.34993486]
["bitfinex","ETHUSD",1769564286752,12.61695523,3010.8,3009.7,16.18058056]
["bitfinex","ETHUSD",1769564286929,14.0961549,3010.8,3009.8,1.61805806]
["bitfinex","ETHUSD",1769564287269,14.0961549,3010.8,3010.0,0.001]
["bitfinex","ETHUSD",1769564287427,0.002,3010.6,3010.0,0.001]
["bitfinex","ETHUSD",1769564294168,12.61895523,3010.6,3010.0,0.001]
["bitfinex","ETHUSD",1769564296564,0.002,3010.6,3010.0,0.001]
["bitfinex","ETHUSD",1769564296764,0.002,3010.6,3010.1,1.35778992]
["bitfinex","ETHUSD",1769564296960,0.002,3010.6,3010.1,14.93468911]
["bitfinex","ETHUSD",1769564297174,0.002,3010.9,3010.1,14.93468911]
["bitfinex","ETHUSD",1769564299287,0.002,3010.9,3010.1,15.76522404]
["bitfinex","ETHUSD",1769564299489,0.002,3010.5,3010.1,15.76522404]
["bitfinex","ETHUSD",1769564299788,0.002,3010.8,3010.3,13.57689919]
["bitfinex","ETHUSD",1769564300254,0.002,3011.2,3010.4,13.57689919]
["bitfinex","ETHUSD",1769564300474,0.002,3011.2,3010.7,13.57689919]
["bitfinex","ETHUSD",1769564300677,0.002,3011.5,3010.7,13.57689919]
["bitfinex","ETHUSD",1769564301096,0.002,3012.1,3011.0,13.57689919]
["bitfinex","ETHUSD",1769564301301,12.61895523,3012.1,3011.2,13.57689919]
["bitfinex","ETHUSD",1769564301502,12.61895523,3012.1,3011.2,14.40712543]
["bitfinex","ETHUSD",1769564301801,12.61895523,3012.1,3011.2,13.57689919]
["bitfinex","ETHUSD",1769564302184,0.002,3012.1,3011.2,13.57689919]
["bitfinex","ETHUSD",1769564303511,0.002,3012.1,3011.1,2.20806638]
["bitfinex","ETHUSD",1769564303512,12.61695523,3012.0,3011.1,2.20806638]
["bitfinex","ETHUSD",1769564303902,12.61695523,3012.0,3010.9,0.8302999]
["bitfinex","ETHUSD",1769564304213,12.61695523,3012.0,3010.9,14.5068548]
["bitfinex","ETHUSD",1769564304412,12.61695523,3012.0,3011.0,0.83028493]
["bitfinex","ETHUSD",1769564304615,12.61695523,3012.0,3011.1,0.83024853]
["bitfinex","ETHUSD",1769564304913,12.61695523,3012.0,3011.1,14.51332751]
["bitfinex","ETHUSD",1769564305215,12.61695523,3012.0,3011.2,1.45133275]
["bitfinex","ETHUSD",1769564308307,12.61695523,3012.0,3010.9,14.51337915]
["bitfinex","ETHUSD",1769564310613,12.61695523,3012.0,3010.9,13.68307898]
["bitfinex","ETHUSD",1769564311113,12.61695523,3012.0,3010.9,14.51339474]
["bitfinex","ETHUSD",1769564311602,12.61695523,3012.0,3011.0,0.001]
["bitfinex","ETHUSD",1769564311994,0.002,3011.7,3011.0,0.001]
["bitfinex","ETHUSD",1769564312187,0.002,3011.7,3011.1,1.45143947]
["bitfinex","ETHUSD",1769564314830,0.002,3011.7,3011.1,15.13451845]
["bitfinex","ETHUSD",1769564315122,0.002,3011.7,3011.1,15.96477484]
["bitfinex","ETHUSD",1769564315421,0.002,3011.7,3011.1,15.13451845]
["bitfinex","ETHUSD",1769564316613,0.002,3011.7,3011.0,0.001]
["bitfinex","ETHUSD",1769564316614,13.20735191,3011.7,3011.0,0.001]
["bitfinex","ETHUSD",1769564323912,13.20535191,3011.6,3010.4,0.83045056]
["bitfinex","ETHUSD",1769564324112,13.20535191,3011.6,3010.2,17.00502475]
["bitfinex","ETHUSD",1769564324324,13.20535191,3011.6,3010.3,0.83047274]
["bitfinex","ETHUSD",1769564324612,2.25375439,3011.5,3010.6,13.68307898]
["bitfinex","ETHUSD",1769564324813,13.20735191,3011.7,3010.8,13.68307898]
["bitfinex","ETHUSD",1769564325327,13.20735191,3011.7,3010.7,0.83036614]
["bitfinex","ETHUSD",1769564325923,13.20735191,3011.7,3010.6,13.68307898]
["bitfinex","ETHUSD",1769564326229,13.20735191,3011.7,3010.7,14.51344908]
["bitfinex","ETHUSD",1769564326739,13.20735191,3011.7,3010.7,13.68307898]
["bitfinex","ETHUSD",1769564326928,13.20535191,3011.5,3010.5,14.51348614]
["bitfinex","ETHUSD",1769564327253,13.20535191,3011.5,3010.3,0.83046273]
["bitfinex","ETHUSD",1769564328255,13.20535191,3011.5,3010.1,25.50528592]
["bitfinex","ETHUSD",1769564328441,14.03551299,3011.5,3010.1,22.1831644]
["bitfinex","ETHUSD",1769564328648,13.20535191,3011.3,3010.0,0.001]
["bitfinex","ETHUSD",1769564329361,14.03557957,3011.3,3010.0,0.001]
["bitfinex","ETHUSD",1769564329732,13.20535191,3011.3,3010.0,0.001]
["bitfinex","ETHUSD",1769564329958,13.20535191,3011.3,3010.0,13.68407898]
["bitfinex","ETHUSD",1769564330138,13.20535191,3011.1,3010.0,16.23474307]
["bitfinex","ETHUSD",1769564331476,14.03561903,3011.1,3010.0,0.001]
["bitfinex","ETHUSD",1769564331679,13.20535191,3011.1,3010.0,0.001]
["bitfinex","ETHUSD",1769564331852,13.20535191,3011.1,3010.0,0.83156361]
["bitfinex","ETHUSD",1769564332351,13.20535191,3011.1,3010.0,14.51464259]
["bitfinex","ETHUSD",1769564333379,13.20535191,3011.1,3010.0,13.68407898]
["bitfinex","ETHUSD",1769564333544,13.20535191,3010.9,3010.0,13.68407898]
["bitfinex","ETHUSD",1769564333743,13.20535191,3010.9,3010.0,0.001]
["bitfinex","ETHUSD",1769564334354,13.20535191,3010.9,3010.0,0.83155796]
["bitfinex","ETHUSD",1769564334754,13.20535191,3010.9,3010.0,0.83156308]
["bitfinex","ETHUSD",1769564334949,13.20535191,3010.9,3010.0,0.001]
["bitfinex","ETHUSD",1769564335154,14.68173111,3010.9,3010.0,0.001]
["bitfinex","ETHUSD",1769564335557,14.68173111,3010.9,3010.3,0.001]
["bitfinex","ETHUSD",1769564337181,14.77648448,3011.4,3010.5,21.84816568]
["bitfinex","ETHUSD",1769564337480,14.77648448,3011.4,3010.5,8.50008542]
["bitfinex","ETHUSD",1769564337980,14.77648448,3011.4,3010.5,0.83041501]
["bitfinex","ETHUSD",1769564338782,14.77648448,3011.4,3010.4,14.17851511]
["bitfinex","ETHUSD",1769564338982,14.08148448,3011.4,3010.4,14.17851511]
["bitfinex","ETHUSD",1769564339185,14.08148448,3011.4,3010.5,0.83042496]
["bitfinex","ETHUSD",1769564339485,14.08148448,3011.4,3010.4,2.60014626]
["bitfinex","ETHUSD",1769564339685,14.08148448,3011.4,3010.4,0.83045012]
["bitfinex","ETHUSD",1769564340893,14.08148448,3011.4,3010.4,14.17853038]
["bitfinex","ETHUSD",1769564341091,0.695,3011.6,3010.4,14.17853038]
["bitfinex","ETHUSD",1769564341092,13.32387577,3011.6,3010.4,14.17853038]
["bitfinex","ETHUSD",1769564341294,12.62887577,3011.6,3010.6,13.34808026]
["bitfinex","ETHUSD",1769564341500,12.63087577,3011.7,3010.7,13.34808026]
["bitfinex","ETHUSD",1769564341885,12.63087577,3011.7,3010.5,21.84816568]
["bitfinex","ETHUSD",1769564342069,12.62887577,3011.5,3010.6,2.51699821]
["bitfinex","ETHUSD",1769564342575,12.62887577,3011.5,3010.3,0.8314582]
["bitfinex","ETHUSD",1769564342978,12.62887577,3011.5,3010.3,0.001]
["bitfinex","ETHUSD",1769564343574,13.45902947,3011.5,3010.3,0.001]
["bitfinex","ETHUSD",1769564345198,12.62887577,3011.5,3010.3,0.001]
["bitfinex","ETHUSD",1769564345501,12.62887577,3011.5,3010.5,14.17850709]
["bitfinex","ETHUSD",1769564345709,14.08777211,3011.5,3010.5,14.17850709]
["bitfinex","ETHUSD",1769564346273,14.08777211,3011.5,3010.5,13.34808026]
["bitfinex","ETHUSD",1769564347213,0.002,3011.2,3010.5,13.34808026]
["bitfinex","ETHUSD",1769564347508,0.002,3011.2,3010.7,14.17843434]
["bitfinex","ETHUSD",1769564348498,0.002,3011.2,3010.7,14.17844939]
["bitfinex","ETHUSD",1769564348681,0.002,3011.2,3010.8,2.26785348]
["bitfinex","ETHUSD",1769564348888,0.002,3011.5,3010.8,15.61593374]
["bitfinex","ETHUSD",1769564349610,0.002,3011.5,3010.8,16.44625966]
["bitfinex","ETHUSD",1769564349912,0.002,3011.5,3010.8,15.61593374]
["bitfinex","ETHUSD",1769564350692,12.63087577,3011.5,3010.8,2.26785348]
["bitfinex","ETHUSD",1769564350916,12.63087577,3011.5,3010.7,0.83035833]
["bitfinex","ETHUSD",1769564351391,12.63087577,3011.5,3010.7,14.17843859]
["bitfinex","ETHUSD",1769564351593,0.002,3011.5,3010.7,14.17843859]
["bitfinex","ETHUSD",1769564355003,0.002,3011.5,3010.7,13.34808026]
["bitfinex","ETHUSD",1769564355205,12.63087577,3011.5,3010.7,13.34808026]
["bitfinex","ETHUSD",1769564355405,12.63087577,3011.5,3010.6,9.33048436]
["bitfinex","ETHUSD",1769564355601,12.63087577,3011.5,3010.6,23.94379102]
["bitfinex","ETHUSD",1769564356007,12.63087577,3011.5,3010.6,23.11339208]
["bitfinex","ETHUSD",1769564356307,12.63087577,3011.5,3010.6,23.94378854]
["bitfinex","ETHUSD",1769564356507,12.63087577,3011.5,3010.6,23.11339208]
["bitfinex","ETHUSD",1769564356902,12.63087577,3011.5,3010.3,3.32289182]
["bitfinex","ETHUSD",1769564356903,12.63087577,3011.5,3010.3,8.50108542]
["bitfinex","ETHUSD",1769564357146,12.63087577,3011.5,3010.4,0.83045442]
["bitfinex","ETHUSD",1769564357639,0.002,3011.5,3010.4,14.17853468]
["bitfinex","ETHUSD",1769564357844,0.002,3011.5,3010.7,13.34808026]
["bitfinex","ETHUSD",1769564359043,12.63087577,3011.5,3010.6,9.33048221]
["bitfinex","ETHUSD",1769564359431,12.63087577,3011.5,3010.8,0.001]
["bitfinex","ETHUSD",1769564359631,0.002,3011.2,3010.8,0.001]
["bitfinex","ETHUSD",1769564365663,0.002,3011.5,3010.8,12.64176178]
["bitfinex","ETHUSD",1769564366362,0.002,3011.5,3010.8,0.001]
["bitfinex","ETHUSD",1769564366563,13.30870724,3011.5,3010.8,0.001]
["bitfinex","ETHUSD",1769564367258,0.002,3011.5,3010.8,12.64176178]
["bitfinex","ETHUSD",1769564367459,0.002,3011.5,3010.9,1.26417618]
["bitfinex","ETHUSD",1769564367843,0.002,3011.5,3010.8,12.64176178]
["bitfinex","ETHUSD",1769564369366,13.30870724,3011.5,3010.8,0.001]
["bitfinex","ETHUSD",1769564371796,13.30870724,3011.5,3011.1,0.001]
["bitfinex","ETHUSD",1769564371984,13.30870724,3011.5,3010.8,0.001]
["bitfinex","ETHUSD",1769564372154,0.002,3011.2,3010.8,0.001]
["bitfinex","ETHUSD",1769564372456,14.63957796,3011.2,3010.8,0.001]
["bitfinex","ETHUSD",1769564377410,14.63957796,3011.2,3010.3,0.001]
["bitfinex","ETHUSD",1769564378611,15.46981972,3011.2,3010.3,0.001]
["bitfinex","ETHUSD",1769564378980,14.63957796,3011.2,3010.3,0.001]
["bitfinex","ETHUSD",1769564381608,15.4698182,3011.2,3010.3,0.001]
["bitfinex","ETHUSD",1769564381811,13.30670724,3011.0,3010.3,0.001]
["bitfinex","ETHUSD",1769564384138,13.30670724,3011.0,3010.6,0.001]
["bitfinex","ETHUSD",1769564384343,13.30870724,3010.9,3010.6,0.001]
["bitfinex","ETHUSD",1769564386152,0.002,3010.9,3010.6,0.001]
["bitfinex","ETHUSD",1769564391156,13.30870724,3010.9,3010.6,0.001]
["bitfinex","ETHUSD",1769564393360,1.33087072,3010.8,3010.6,0.001]
["bitfinex","ETHUSD",1769564393863,0.002,3010.9,3010.6,0.001]
["bitfinex","ETHUSD",1769564399269,13.28658177,3010.8,3010.0,0.83054685]
["bitfinex","ETHUSD",1769564399469,13.28658177,3010.8,3009.6,21.85941332]
["bitfinex","ETHUSD",1769564399763,13.28658177,3010.8,3009.6,22.69007349]
["bitfinex","ETHUSD",1769564399963,13.28658177,3010.6,3009.7,2.26900735]
["bitfinex","ETHUSD",1769564400355,13.28658177,3010.6,3009.6,9.33519308]
["bitfinex","ETHUSD",1769564400663,13.28658177,3010.6,3009.7,0.83064663]
["bitfinex","ETHUSD",1769564400864,13.28658177,3010.6,3009.6,21.85941332]
["bitfinex","ETHUSD",1769564401738,13.28658177,3010.6,3009.6,8.50453795]
["bitfinex","ETHUSD",1769564402363,1.32885818,3010.7,3009.7,13.35487537]
["bitfinex","ETHUSD",1769564402551,13.28658177,3010.8,3009.7,15.95615569]
["bitfinex","ETHUSD",1769564404492,13.28658177,3010.8,3009.8,13.35487537]
["bitfinex","ETHUSD",1769564408351,13.28658177,3010.8,3010.1,0.001]
["bitfinex","ETHUSD",1769564412670,0.002,3010.9,3010.1,13.35587537]
["bitfinex","ETHUSD",1769564414303,13.28858177,3010.9,3010.1,13.35587537]
["bitfinex","ETHUSD",1769564415105,14.70046613,3010.9,3010.1,0.001]
["bitfinex","ETHUSD",1769564416402,1.41388436,3010.9,3010.1,13.35587537]
["bitfinex","ETHUSD",1769564420124,0.002,3010.6,3010.1,13.35587537]
["bitfinex","ETHUSD",1769564423479,0.002,3010.6,3010.1,0.001]
["bitfinex","ETHUSD",1769564427416,0.002,3010.6,3010.1,13.39681253]
["bitfinex","ETHUSD",1769564427714,0.002,3010.6,3010.2,14.73549378]
["bitfinex","ETHUSD",1769564428387,0.002,3010.9,3010.2,14.73549378]
["bitfinex","ETHUSD",1769564430317,0.002,3010.9,3010.2,23.24003173]
["bitfinex","ETHUSD",1769564430625,0.002,3011.2,3010.3,13.39581253]
["bitfinex","ETHUSD",1769564430792,13.30555406,3011.2,3010.3,13.39581253]
["bitfinex","ETHUSD",1769564430997,13.30555406,3011.2,3010.4,2.40705395]
["bitfinex","ETHUSD",1769564431717,13.30555406,3011.2,3010.4,2.40805395]
["bitfinex","ETHUSD",1769564434423,0.002,3011.2,3010.4,16.63431967]
["bitfinex","ETHUSD",1769564436739,0.002,3011.2,3010.6,13.39581253]
["bitfinex","ETHUSD",1769564437705,0.002,3011.5,3010.6,13.39581253]
["bitfinex","ETHUSD",1769564438041,0.002,3011.5,3010.5,9.33496389]
["bitfinex","ETHUSD",1769564438042,0.002,3011.5,3010.9,13.39581253]
["bitfinex","ETHUSD",1769564438716,0.002,3011.5,3010.8,8.50453795]
["bitfinex","ETHUSD",1769564439224,0.002,3011.5,3010.7,15.66889017]
["bitfinex","ETHUSD",1769564439527,13.30555406,3011.5,3010.7,15.66889017]
["bitfinex","ETHUSD",1769564439726,13.30555406,3011.5,3010.7,2.27307764]
["bitfinex","ETHUSD",1769564439926,13.30555406,3011.5,3010.8,0.31034612]
["bitfinex","ETHUSD",1769564441411,13.30555406,3011.5,3010.4,2.40805395]
["bitfinex","ETHUSD",1769564441749,13.30555406,3011.5,3010.4,0.001]
["bitfinex","ETHUSD",1769564443408,13.30555406,3011.5,3010.7,0.001]
["bitfinex","ETHUSD",1769564443740,13.30355406,3011.1,3010.7,0.001]
["bitfinex","ETHUSD",1769564445605,0.002,3011.2,3010.7,0.001]
["bitfinex","ETHUSD",1769564454548,0.002,3011.2,3010.3,3.14751357]
["bitfinex","ETHUSD",1769564454725,12.96379416,3011.2,3010.5,0.83041328]
["bitfinex","ETHUSD",1769564455256,0.002,3011.2,3011.0,0.001]
["bitfinex","ETHUSD",1769564462162,12.96379416,3011.2,3010.3,0.83046788]
["bitfinex","ETHUSD",1769564462539,12.96379416,3011.2,3010.3,0.83048055]
["bitfinex","ETHUSD",1769564463478,12.96379416,3011.2,3010.4,0.83045247]
["bitfinex","ETHUSD",1769564464181,12.96379416,3011.2,3010.1,0.83153719]
["bitfinex","ETHUSD",1769564464483,12.96379416,3011.2,3010.2,1.26571161]
["bitfinex","ETHUSD",1769564466381,12.96379416,3011.2,3010.1,0.001]
["bitfinex","ETHUSD",1769564466382,13.79402991,3011.2,3010.1,0.001]
["bitfinex","ETHUSD",1769564466750,13.79402991,3011.2,3010.5,0.001]
["bitfinex","ETHUSD",1769564468968,12.96379416,3011.2,3010.5,0.001]
["bitfinex","ETHUSD",1769564486640,13.79403772,3011.2,3010.1,0.001]
["bitfinex","ETHUSD",1769564486939,13.11441891,3011.0,3010.1,0.001]
["bitfinex","ETHUSD",1769564487141,13.11641891,3011.2,3010.1,10.32986398]
["bitfinex","ETHUSD",1769564488660,13.11641891,3011.2,3010.2,11.15937358]
["bitfinex","ETHUSD",1769564488861,13.11641891,3011.2,3010.3,1.11603736]
["bitfinex","ETHUSD",1769564490642,13.11641891,3011.2,3010.4,0.001]
["bitfinex","ETHUSD",1769564497175,13.94665766,3011.2,3010.4,0.001]
["bitfinex","ETHUSD",1769564501795,14.11890935,3011.2,3010.1,0.001]
["bitfinex","ETHUSD",1769564502157,13.11441891,3010.8,3010.1,0.001]
["bitfinex","ETHUSD",1769564503388,14.4260608,3010.8,3010.1,0.001]
["bitfinex","ETHUSD",1769564504978,15.25641541,3010.8,3010.1,0.001]
["bitfinex","ETHUSD",1769564506364,14.4260608,3010.8,3010.1,0.001]
["bitfinex","ETHUSD",1769564507777,15.25641327,3010.8,3010.1,0.001]
["bitfinex","ETHUSD",1769564508491,14.4260608,3010.8,3010.1,0.001]
["bitfinex","ETHUSD",1769564508797,13.11441891,3010.6,3010.1,0.001]
["bitfinex","ETHUSD",1769564509000,13.81041891,3010.6,3010.1,0.001]
["bitfinex","ETHUSD",1769564512410,14.64083201,3010.6,3010.1,0.001]
["bitfinex","ETHUSD",1769564512901,14.64083201,3010.6,3009.6,1.66340964]
["bitfinex","ETHUSD",1769564513820,14.64083201,3010.6,3010.4,0.001]
["bitfinex","ETHUSD",1769564514119,15.8936696,3010.5,3009.6,1.66340964]
["bitfinex","ETHUSD",1769564516019,15.06324277,3010.5,3009.6,1.66340964]
["bitfinex","ETHUSD",1769564516332,15.89367049,3010.5,3009.6,1.66340964]
["bitfinex","ETHUSD",1769564520935,15.89367049,3010.5,3009.4,10.33086398]
["bitfinex","ETHUSD",1769564523904,1.94882386,3010.5,3009.6,10.33086398]
["bitfinex","ETHUSD",1769564524103,0.696,3010.6,3009.8,10.33086398]
["bitfinex","ETHUSD",1769564524807,13.65047183,3010.6,3009.8,10.33086398]
["bitfinex","ETHUSD",1769564526440,0.002,3010.3,3009.8,10.33086398]
["bitfinex","ETHUSD",1769564526640,13.65047183,3010.8,3009.9,10.33086398]
["bitfinex","ETHUSD",1769564526809,0.002,3010.6,3009.9,12.81844048]
["bitfinex","ETHUSD",1769564528513,0.002,3010.9,3010.2,10.32886398]
["bitfinex","ETHUSD",1769564529377,0.002,3010.9,3010.3,0.83048201]
["bitfinex","ETHUSD",1769564529668,0.002,3010.9,3010.4,10.32886398]
["bitfinex","ETHUSD",1769564529809,0.002,3011.2,3010.4,10.32886398]
["bitfinex","ETHUSD",1769564530012,0.002,3011.2,3010.5,11.44479858]
["bitfinex","ETHUSD",1769564531712,0.002,3011.2,3010.5,12.27520282]
["bitfinex","ETHUSD",1769564532151,0.696,3011.4,3010.6,10.32686398]
["bitfinex","ETHUSD",1769564533937,0.696,3011.4,3010.6,11.15724035]
["bitfinex","ETHUSD",1769564536314,0.002,3011.5,3010.8,10.32686398]
["bitfinex","ETHUSD",1769564536511,0.002,3011.5,3011.0,10.32686398]
["bitfinex","ETHUSD",1769564538336,0.002,3011.5,3011.0,11.1571269]
["bitfinex","ETHUSD",1769564538659,0.002,3011.9,3011.3,8.50692771]
["bitfinex","ETHUSD",1769564538955,0.002,3011.9,3011.1,10.32686398]
["bitfinex","ETHUSD",1769564539458,0.002,3011.2,3011.1,10.32686398]
["bitfinex","ETHUSD",1769564539759,0.002,3011.9,3011.1,11.8909034]
["bitfinex","ETHUSD",1769564540941,0.002,3011.9,3011.2,0.83023379]
["bitfinex","ETHUSD",1769564542167,0.002,3011.9,3011.4,10.32686398]
["bitfinex","ETHUSD",1769564542331,0.002,3012.0,3011.4,10.32686398]
["bitfinex","ETHUSD",1769564543063,0.002,3012.0,3011.4,0.83017865]
["bitfinex","ETHUSD",1769564543271,0.002,3012.0,3011.5,1.2657913]
["bitfinex","ETHUSD",1769564544867,0.002,3012.1,3011.5,11.59065528]
["bitfinex","ETHUSD",1769564545036,0.002,3012.1,3011.6,0.83012352]
["bitfinex","ETHUSD",1769564545887,0.002,3012.5,3011.9,18.83179169]
["bitfinex","ETHUSD",1769564546044,0.002,3012.5,3012.0,1.88317917]
["bitfinex","ETHUSD",1769564546668,0.002,3012.7,3012.0,1.88317917]
["bitfinex","ETHUSD",1769564547034,13.99267481,3012.7,3011.9,8.50692771]
["bitfinex","ETHUSD",1769564547234,13.99267481,3012.7,3011.7,0.83008164]
["bitfinex","ETHUSD",1769564548735,13.99267481,3012.7,3011.6,0.83010985]
["bitfinex","ETHUSD",1769564549165,13.99267481,3012.7,3011.4,3.32068154]
["bitfinex","ETHUSD",1769564551070,14.82249603,3012.7,3011.4,0.83017865]
["bitfinex","ETHUSD",1769564551248,13.99067481,3012.5,3011.2,0.8302119]
["bitfinex","ETHUSD",1769564552173,14.8205594,3012.5,3011.5,0.001]
["bitfinex","ETHUSD",1769564552379,13.99067481,3012.3,3011.5,0.001]
["bitfinex","ETHUSD",1769564561286,13.99067481,3012.3,3011.5,10.32586398]
["bitfinex","ETHUSD",1769564561581,13.99067481,3012.3,3011.6,1.11560426]
["bitfinex","ETHUSD",1769564562659,0.002,3012.4,3011.6,1.11560426]
["bitfinex","ETHUSD",1769564563569,0.002,3012.4,3011.6,1.94572357]
["bitfinex","ETHUSD",1769564563900,13.99267481,3012.4,3011.6,1.11560426]
["bitfinex","ETHUSD",1769564564462,13.99267481,3012.4,3011.8,0.001]
["bitfinex","ETHUSD",1769564566387,15.62317266,3012.4,3011.8,0.001]
["bitfinex","ETHUSD",1769564568498,0.002,3012.4,3011.8,0.001]
["bitfinex","ETHUSD",1769564568703,0.002,3012.4,3011.8,10.32586398]
["bitfinex","ETHUSD",1769564570394,0.002,3012.4,3011.8,11.15593019]
["bitfinex","ETHUSD",1769564571404,13.99267481,3012.4,3011.8,0.001]
["bitfinex","ETHUSD",1769564571582,13.99267481,3012.4,3011.8,0.83106451]
["bitfinex","ETHUSD",1769564571785,0.002,3012.4,3011.9,0.93272501]
["bitfinex","ETHUSD",1769564575303,0.002,3012.4,3011.9,1.76275604]
["bitfinex","ETHUSD",1769564576269,0.002,3012.4,3011.9,0.93272501]
["bitfinex","ETHUSD",1769564576590,0.002,3012.4,3012.1,0.001]
["bitfinex","ETHUSD",1769564577311,0.002,3012.7,3012.1,10.32586398]
["bitfinex","ETHUSD",1769564577498,0.002,3012.7,3012.2,1.88220496]
["bitfinex","ETHUSD",1769564577670,0.002,3012.7,3012.1,0.83096876]
["bitfinex","ETHUSD",1769564577871,0.002,3012.7,3012.1,0.001]
["bitfinex","ETHUSD",1769564578482,0.002,3012.7,3012.1,0.83096934]
["bitfinex","ETHUSD",1769564579105,0.002,3012.7,3012.1,0.001]
["bitfinex","ETHUSD",1769564579308,0.002,3012.7,3012.1,0.83097025]
["bitfinex","ETHUSD",1769564579507,0.002,3012.7,3012.2,0.93271559]
["bitfinex","ETHUSD",1769564580688,12.75352144,3012.7,3012.2,0.93271559]
["bitfinex","ETHUSD",1769564580889,12.75352144,3012.7,3012.1,0.001]
["bitfinex","ETHUSD",1769564597827,12.75352144,3012.7,3011.8,0.001]
["bitfinex","ETHUSD",1769564597993,13.58334427,3012.7,3011.8,0.001]
["bitfinex","ETHUSD",1769564598429,13.75547003,3012.7,3011.8,0.001]
["bitfinex","ETHUSD",1769564598726,14.45047003,3012.7,3011.8,0.001]
["bitfinex","ETHUSD",1769564598926,12.75152144,3012.5,3011.8,0.001]
["bitfinex","ETHUSD",1769564599796,12.75152144,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1769564600427,1.77717222,3012.6,3012.4,0.001]
["bitfinex","ETHUSD",1769564600624,0.002,3012.7,3012.4,0.001]
["bitfinex","ETHUSD",1769564601623,12.75352144,3013.1,3012.4,0.001]
["bitfinex","ETHUSD",1769564602212,0.002,3013.1,3012.4,10.32686398]
["bitfinex","ETHUSD",1769564604728,0.002,3013.1,3012.4,11.15676398]
["bitfinex","ETHUSD",1769564611612,0.002,3013.1,3012.7,0.001]
["bitfinex","ETHUSD",1769564612137,0.002,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1769564612313,0.002,3013.1,3012.7,0.001]
["bitfinex","ETHUSD",1769564613351,13.85292405,3013.1,3012.7,0.001]
["bitfinex","ETHUSD",1769564624457,0.002,3012.8,3012.7,0.001]
["bitfinex","ETHUSD",1769564652473,0.002,3013.1,3012.7,0.001]
["bitfinex","ETHUSD",1769564656700,0.002,3013.3,3012.7,1.11667395]
["bitfinex","ETHUSD",1769564656905,0.002,3013.6,3012.8,10.32586398]
["bitfinex","ETHUSD",1769564658866,0.002,3013.6,3012.9,11.15562932]
["bitfinex","ETHUSD",1769564659396,0.002,3013.3,3012.9,11.15562932]
["bitfinex","ETHUSD",1769564659601,0.002,3013.6,3012.9,11.15562932]
["bitfinex","ETHUSD",1769564659895,0.002,3013.6,3013.0,1.44746907]
["bitfinex","ETHUSD",1769564660465,12.91530281,3013.9,3013.2,10.32586398]
["bitfinex","ETHUSD",1769564660466,0.002,3013.9,3013.2,10.32586398]
["bitfinex","ETHUSD",1769564660693,0.002,3014.0,3013.2,10.32586398]
["bitfinex","ETHUSD",1769564660865,12.91330281,3014.2,3013.4,10.32586398]
["bitfinex","ETHUSD",1769564661066,12.91330281,3014.2,3013.3,0.82965519]
["bitfinex","ETHUSD",1769564661294,12.91330281,3014.2,3013.4,0.41483347]
["bitfinex","ETHUSD",1769564661495,12.91330281,3014.2,3013.2,0.82968058]
["bitfinex","ETHUSD",1769564662000,12.91330281,3014.2,3013.0,11.77333305]
["bitfinex","ETHUSD",1769564662401,12.91330281,3014.2,3013.1,0.82970893]
["bitfinex","ETHUSD",1769564663078,12.91330281,3014.2,3013.0,1.44746907]
["bitfinex","ETHUSD",1769564663282,13.74271237,3014.2,3012.9,0.8297478]
["bitfinex","ETHUSD",1769564663481,12.91330281,3014.2,3013.0,0.82973478]
["bitfinex","ETHUSD",1769564664002,12.91330281,3014.2,3013.0,0.8297328]
["bitfinex","ETHUSD",1769564664200,12.91330281,3014.2,3013.0,0.82973518]
["bitfinex","ETHUSD",1769564664397,12.91330281,3014.2,3012.9,0.829742]
["bitfinex","ETHUSD",1769564664398,13.74272039,3014.2,3012.9,0.829742]
["bitfinex","ETHUSD",1769564664611,13.54357365,3014.0,3013.0,0.41488293]
["bitfinex","ETHUSD",1769564664818,13.54357365,3014.0,3013.0,1.24461464]
["bitfinex","ETHUSD",1769564665178,13.54357365,3014.0,3013.0,0.41488293]
["bitfinex","ETHUSD",1769564665389,14.37304008,3014.0,3012.7,1.94647147]
["bitfinex","ETHUSD",1769564665901,14.37304008,3014.0,3012.7,1.11667395]
["bitfinex","ETHUSD",1769564666111,14.37304008,3014.0,3012.7,0.001]
["bitfinex","ETHUSD",1769564666310,14.37304008,3014.0,3012.7,0.83081839]
["bitfinex","ETHUSD",1769564666516,13.54357365,3013.5,3012.7,0.001]
["bitfinex","ETHUSD",1769564671293,13.54357365,3013.5,3013.0,0.001]
["bitfinex","ETHUSD",1769564671490,14.89793102,3013.5,3013.0,0.001]
["bitfinex","ETHUSD",1769564683471,14.89793102,3013.5,3013.3,0.001]
["bitfinex","ETHUSD",1769564688085,15.72753636,3013.5,3012.7,0.001]
["bitfinex","ETHUSD",1769564688882,14.89793102,3013.5,3012.7,0.001]
["bitfinex","ETHUSD",1769564689086,13.54357365,3013.3,3012.7,0.001]
["bitfinex","ETHUSD",1769564691571,13.54357365,3013.3,3012.4,0.001]
["bitfinex","ETHUSD",1769564691889,14.37322981,3013.3,3012.4,0.001]
["bitfinex","ETHUSD",1769564692694,13.54357365,3013.3,3012.4,0.001]
["bitfinex","ETHUSD",1769564695195,0.002,3013.0,3012.4,0.001]
["bitfinex","ETHUSD",1769564695382,0.697,3013.0,3012.4,0.001]
["bitfinex","ETHUSD",1769564695584,2.09317329,3013.0,3012.4,0.001]
["bitfinex","ETHUSD",1769564696509,13.96173293,3013.0,3012.4,0.001]
["bitfinex","ETHUSD",1769564699718,13.26673293,3013.0,3012.4,0.001]
["bitfinex","ETHUSD",1769564701893,0.002,3013.0,3012.4,0.001]
["bitfinex","ETHUSD",1769564704215,13.26673293,3013.0,3012.4,0.001]
["bitfinex","ETHUSD",1769564704426,13.26473293,3012.9,3011.8,0.001]
["bitfinex","ETHUSD",1769564704630,14.74387867,3012.9,3011.8,0.001]
["bitfinex","ETHUSD",1769564705902,13.26473293,3012.4,3011.8,0.001]
["bitfinex","ETHUSD",1769564708048,13.26473293,3012.2,3011.8,0.001]
["bitfinex","ETHUSD",1769564710853,0.695,3012.3,3011.8,0.001]
["bitfinex","ETHUSD",1769564711450,13.26473293,3012.7,3011.8,10.33186398]
["bitfinex","ETHUSD",1769564711658,13.26473293,3012.7,3011.8,11.36505038]
["bitfinex","ETHUSD",1769564712554,13.26473293,3012.7,3011.8,12.19511692]
["bitfinex","ETHUSD",1769564712761,0.002,3013.0,3011.9,10.33086398]
["bitfinex","ETHUSD",1769564715150,0.002,3013.0,3011.9,11.16088165]
["bitfinex","ETHUSD",1769564715350,0.002,3013.0,3012.1,10.33086398]
["bitfinex","ETHUSD",1769564717442,13.26673293,3013.0,3012.1,10.33086398]
["bitfinex","ETHUSD",1769564717766,13.26673293,3013.0,3012.0,2.40073383]
["bitfinex","ETHUSD",1769564718254,13.26673293,3013.0,3011.8,11.16190768]
["bitfinex","ETHUSD",1769564718458,13.26673293,3013.0,3011.9,11.16090446]
["bitfinex","ETHUSD",1769564718758,13.26673293,3013.0,3011.9,10.33086398]
["bitfinex","ETHUSD",1769564719434,13.26673293,3013.0,3012.1,0.001]
["bitfinex","ETHUSD",1769564719764,0.002,3012.7,3012.1,0.001]
["bitfinex","ETHUSD",1769564725879,12.96519252,3012.7,3012.1,0.001]
["bitfinex","ETHUSD",1769564726078,14.26171177,3012.7,3012.1,0.001]
["bitfinex","ETHUSD",1769564730305,1.29851925,3012.7,3012.1,0.001]
["bitfinex","ETHUSD",1769564730597,0.002,3012.7,3012.1,0.001]
["bitfinex","ETHUSD",1769564731166,0.002,3012.4,3012.1,0.001]
["bitfinex","ETHUSD",1769564741703,12.96319252,3012.3,3012.1,0.001]
["bitfinex","ETHUSD",1769564743482,0.002,3012.7,3012.1,0.001]
["bitfinex","ETHUSD",1769564744104,12.96519252,3012.7,3012.1,0.001]
["bitfinex","ETHUSD",1769564750822,0.002,3012.7,3012.1,0.001]
["bitfinex","ETHUSD",1769564751001,0.002,3012.7,3012.1,1.0341864]
["bitfinex","ETHUSD",1769564752211,12.96519252,3012.7,3012.1,1.0341864]
["bitfinex","ETHUSD",1769564753044,0.002,3012.7,3012.1,1.86416485]
["bitfinex","ETHUSD",1769564753252,0.002,3012.7,3012.1,1.0341864]
["bitfinex","ETHUSD",1769564753419,12.96519252,3012.7,3012.1,1.0341864]
["bitfinex","ETHUSD",1769564753615,12.96519252,3012.7,3012.1,0.001]
["bitfinex","ETHUSD",1769564754068,12.96519252,3012.7,3011.8,0.001]
["bitfinex","ETHUSD",1769564754232,12.96319252,3012.5,3011.5,0.001]
["bitfinex","ETHUSD",1769564755652,12.96319252,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1769564755853,0.002,3012.4,3011.5,0.001]
["bitfinex","ETHUSD",1769564756060,13.36791253,3012.3,3011.5,0.001]
["bitfinex","ETHUSD",1769564761462,14.19784484,3012.3,3011.5,0.001]
["bitfinex","ETHUSD",1769564761752,13.36791253,3012.1,3011.1,1.69886886]
["bitfinex","ETHUSD",1769564761957,13.36791253,3011.9,3011.1,1.69886886]
["bitfinex","ETHUSD",1769564763245,13.36791253,3011.9,3010.7,0.83037167]
["bitfinex","ETHUSD",1769564763850,14.19796135,3011.9,3010.6,11.16324976]
["bitfinex","ETHUSD",1769564764163,13.36791253,3011.9,3010.6,11.16324976]
["bitfinex","ETHUSD",1769564764464,13.36791253,3011.7,3010.7,1.44849317]
["bitfinex","ETHUSD",1769564765347,13.36791253,3011.7,3010.7,2.27884523]
["bitfinex","ETHUSD",1769564765856,13.36791253,3011.7,3010.7,1.44849317]
["bitfinex","ETHUSD",1769564766266,13.36791253,3011.7,3010.7,0.83037165]
["bitfinex","ETHUSD",1769564767769,1.55541689,3011.8,3011.0,0.001]
["bitfinex","ETHUSD",1769564768070,13.36791253,3011.8,3011.0,0.001]
["bitfinex","ETHUSD",1769564777591,14.19799423,3011.8,3011.0,0.001]
["bitfinex","ETHUSD",1769564778079,13.36791253,3011.8,3011.0,0.001]
["bitfinex","ETHUSD",1769564779480,13.36791253,3011.4,3011.0,0.001]
["bitfinex","ETHUSD",1769564781996,13.36791253,3011.4,3010.4,0.83045398]
["bitfinex","ETHUSD",1769564782290,13.36791253,3011.2,3010.4,0.83045398]
["bitfinex","ETHUSD",1769564782899,13.36791253,3011.2,3010.5,0.8304241]
["bitfinex","ETHUSD",1769564783294,13.36791253,3011.2,3010.3,13.65672492]
["bitfinex","ETHUSD",1769564783295,13.36791253,3011.2,3010.4,0.83044184]
["bitfinex","ETHUSD",1769564783595,13.36791253,3011.2,3010.4,0.83043763]
["bitfinex","ETHUSD",1769564784371,13.36791253,3011.2,3010.2,0.76533713]
["bitfinex","ETHUSD",1769564784372,14.83840291,3011.2,3010.2,0.76533713]
["bitfinex","ETHUSD",1769564784698,14.83840291,3011.2,3010.2,1.59581959]
["bitfinex","ETHUSD",1769564784899,14.83840291,3011.2,3010.3,0.83047694]
["bitfinex","ETHUSD",1769564791104,14.83840291,3011.2,3010.6,0.001]
["bitfinex","ETHUSD",1769564791308,0.002,3011.1,3010.6,0.001]
["bitfinex","ETHUSD",1769564798298,13.51755692,3011.1,3010.6,0.001]
["bitfinex","ETHUSD",1769564798495,15.01436165,3011.0,3010.6,0.001]
["bitfinex","ETHUSD",1769564799314,1.49880473,3011.0,3010.6,0.001]
["bitfinex","ETHUSD",1769564803122,0.002,3011.1,3010.6,0.001]
["bitfinex","ETHUSD",1769564803951,0.002,3011.1,3010.9,0.001]
["bitfinex","ETHUSD",1769564805808,0.002,3011.4,3010.9,10.33586398]
["bitfinex","ETHUSD",1769564807309,0.002,3011.4,3010.9,11.16616034]
["bitfinex","ETHUSD",1769564809016,0.002,3011.8,3011.0,10.33486398]
["bitfinex","ETHUSD",1769564809212,0.002,3011.8,3011.2,0.83023379]
["bitfinex","ETHUSD",1769564809416,0.002,3011.8,3011.2,11.16509777]
["bitfinex","ETHUSD",1769564809637,13.51555692,3011.7,3011.1,1.96608112]
["bitfinex","ETHUSD",1769564809819,13.51555692,3011.7,3010.9,0.83130629]
["bitfinex","ETHUSD",1769564810244,13.51555692,3011.7,3010.9,0.001]
["bitfinex","ETHUSD",1769564812543,0.002,3011.8,3011.0,10.33486398]
["bitfinex","ETHUSD",1769564812734,13.51755692,3011.8,3011.1,1.88371663]
["bitfinex","ETHUSD",1769564813352,13.51755692,3011.8,3010.9,0.001]
["bitfinex","ETHUSD",1769564815349,13.51755692,3011.8,3011.2,0.001]
["bitfinex","ETHUSD",1769564817967,14.34762692,3011.8,3010.9,0.001]
["bitfinex","ETHUSD",1769564826688,13.75053041,3011.6,3010.9,0.001]
["bitfinex","ETHUSD",1769564826889,13.75053041,3011.4,3011.2,0.001]
["bitfinex","ETHUSD",1769564834516,0.002,3011.5,3011.2,0.001]
["bitfinex","ETHUSD",1769564835116,13.75253041,3011.5,3011.2,0.001]
["bitfinex","ETHUSD",1769564835299,0.002,3011.5,3011.2,0.001]
["bitfinex","ETHUSD",1769564842497,0.002,3011.8,3011.2,10.33686398]
["bitfinex","ETHUSD",1769564842697,14.44553041,3012.3,3011.3,1.11671235]
["bitfinex","ETHUSD",1769564843337,15.27546377,3012.3,3011.3,1.11671235]
["bitfinex","ETHUSD",1769564843635,15.27546377,3012.3,3011.2,0.001]
["bitfinex","ETHUSD",1769564847745,13.4840004,3012.1,3011.2,0.001]
["bitfinex","ETHUSD",1769564849216,14.31398885,3012.1,3011.2,0.001]
["bitfinex","ETHUSD",1769564850157,14.31398885,3012.1,3011.5,0.001]
["bitfinex","ETHUSD",1769564850316,13.4840004,3011.9,3011.5,0.001]
["bitfinex","ETHUSD",1769564850647,13.4860004,3011.8,3011.5,0.001]
["bitfinex","ETHUSD",1769564852148,0.002,3011.8,3011.5,0.001]
["bitfinex","ETHUSD",1769564859358,0.002,3012.1,3011.5,10.33286398]
["bitfinex","ETHUSD",1769564861059,0.002,3012.1,3011.6,0.83012352]
["bitfinex","ETHUSD",1769564861228,0.002,3012.1,3011.7,10.74702574]
["bitfinex","ETHUSD",1769564861860,0.002,3012.4,3011.7,10.74702574]
["bitfinex","ETHUSD",1769564862647,0.002,3012.4,3011.8,0.001]
["bitfinex","ETHUSD",1769564863274,0.697,3012.7,3011.8,0.83106839]
["bitfinex","ETHUSD",1769564863438,0.697,3012.7,3011.9,10.7865197]
["bitfinex","ETHUSD",1769564863439,0.696,3012.7,3011.9,10.7865197]
["bitfinex","ETHUSD",1769564864564,14.1800004,3012.7,3011.9,0.45665572]
["bitfinex","ETHUSD",1769564865951,14.1800004,3012.7,3011.9,1.28669272]
["bitfinex","ETHUSD",1769564866273,14.1800004,3012.7,3011.9,0.45665572]
["bitfinex","ETHUSD",1769564867370,0.001,3012.7,3012.0,10.32986398]
["bitfinex","ETHUSD",1769564867547,0.002,3013.0,3012.3,10.32986398]
["bitfinex","ETHUSD",1769564867953,0.002,3013.3,3012.3,10.32786398]
["bitfinex","ETHUSD",1769564869179,13.4860004,3013.3,3012.3,10.32786398]
["bitfinex","ETHUSD",1769564869374,13.4860004,3013.3,3012.4,0.82990306]
["bitfinex","ETHUSD",1769564870074,13.4860004,3013.3,3012.4,11.15776704]
["bitfinex","ETHUSD",1769564870382,13.4860004,3013.3,3012.5,1.44774682]
["bitfinex","ETHUSD",1769564870677,13.4860004,3013.3,3012.5,11.7756108]
["bitfinex","ETHUSD",1769564871544,13.4860004,3013.3,3012.5,1.44774682]
["bitfinex","ETHUSD",1769564871983,13.4860004,3013.3,3012.3,0.8299107]
["bitfinex","ETHUSD",1769564873380,13.4860004,3013.3,3012.4,0.8299004]
["bitfinex","ETHUSD",1769564873542,13.4860004,3013.3,3012.2,3.31982576]
["bitfinex","ETHUSD",1769564874673,13.4860004,3013.3,3012.8,0.001]
["bitfinex","ETHUSD",1769564877397,0.002,3013.3,3012.8,0.001]
["bitfinex","ETHUSD",1769564877891,0.002,3013.3,3012.9,1.11586844]
["bitfinex","ETHUSD",1769564880111,0.002,3013.3,3012.9,1.94563046]
["bitfinex","ETHUSD",1769564880272,0.002,3013.7,3012.9,12.27349444]
["bitfinex","ETHUSD",1769564882670,0.002,3013.7,3013.1,8.49245409]
["bitfinex","ETHUSD",1769564883600,0.002,3014.0,3013.1,18.81631807]
["bitfinex","ETHUSD",1769564883808,13.03144054,3014.0,3013.3,0.82965519]
["bitfinex","ETHUSD",1769564885922,13.03144054,3014.0,3013.0,0.8297378]
["bitfinex","ETHUSD",1769564887416,0.002,3013.4,3013.0,0.8297378]
["bitfinex","ETHUSD",1769564887606,0.002,3013.7,3013.1,10.32386398]
["bitfinex","ETHUSD",1769564887799,12.99651628,3014.0,3013.1,10.32386398]
["bitfinex","ETHUSD",1769564888001,12.99651628,3014.0,3013.3,0.82965519]
["bitfinex","ETHUSD",1769564890017,12.99651628,3014.0,3013.0,0.8297378]
["bitfinex","ETHUSD",1769564891026,12.99651628,3014.0,3013.0,11.18652604]
["bitfinex","ETHUSD",1769564894129,13.03144054,3014.3,3013.2,10.35678824]
["bitfinex","ETHUSD",1769564894529,13.03144054,3014.3,3013.3,0.82965519]
["bitfinex","ETHUSD",1769564894824,13.03144054,3014.3,3013.4,0.4148276]
["bitfinex","ETHUSD",1769564897732,13.03144054,3014.3,3013.4,1.24444982]
["bitfinex","ETHUSD",1769564900237,0.002,3014.0,3013.4,1.24444982]
["bitfinex","ETHUSD",1769564900430,13.03144054,3014.0,3013.4,1.24444982]
["bitfinex","ETHUSD",1769564900728,13.03144054,3014.0,3013.4,0.4148276]
["bitfinex","ETHUSD",1769564900940,13.03144054,3014.0,3013.3,0.001]
["bitfinex","ETHUSD",1769564904909,0.002,3014.0,3013.3,0.001]
["bitfinex","ETHUSD",1769564906013,0.002,3014.0,3013.3,10.35778824]
["bitfinex","ETHUSD",1769564906843,0.002,3014.0,3013.4,0.82962766]
["bitfinex","ETHUSD",1769564910061,0.002,3014.0,3013.4,11.1864159]
["bitfinex","ETHUSD",1769564910243,0.002,3014.0,3013.5,1.45059266]
["bitfinex","ETHUSD",1769564911054,0.002,3014.0,3013.5,2.28016987]
["bitfinex","ETHUSD",1769564911568,0.002,3014.0,3013.5,0.82957721]
["bitfinex","ETHUSD",1769564912453,0.002,3014.0,3013.6,0.001]
["bitfinex","ETHUSD",1769564913665,0.002,3014.3,3013.6,0.001]
["bitfinex","ETHUSD",1769564913862,13.0736049,3014.3,3013.6,0.001]
["bitfinex","ETHUSD",1769564915061,0.002,3014.3,3013.6,0.001]
["bitfinex","ETHUSD",1769564915424,13.0736049,3014.3,3013.6,0.001]
["bitfinex","ETHUSD",1769564915624,13.0736049,3014.3,3013.6,1.26514548]
["bitfinex","ETHUSD",1769564916160,13.0736049,3014.3,3013.6,0.001]
["bitfinex","ETHUSD",1769564924279,13.0716049,3013.9,3013.6,0.001]
["bitfinex","ETHUSD",1769564930969,0.002,3014.0,3013.6,0.001]
["bitfinex","ETHUSD",1769564931169,13.0736049,3014.0,3013.6,0.001]
["bitfinex","ETHUSD",1769564932674,0.002,3014.0,3013.6,0.001]
["bitfinex","ETHUSD",1769564936190,0.002,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1769564940085,13.19748029,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1769564940763,14.51722832,3014.0,3013.6,0.001]
["bitfinex","ETHUSD",1769564943266,14.51722832,3014.0,3013.3,0.001]
["bitfinex","ETHUSD",1769564943267,15.3466933,3014.0,3013.3,0.001]
["bitfinex","ETHUSD",1769564943788,14.51722832,3014.0,3013.3,0.001]
["bitfinex","ETHUSD",1769564946481,15.34669675,3014.0,3013.3,0.001]
["bitfinex","ETHUSD",1769564946674,13.19548029,3013.8,3013.3,0.001]
["bitfinex","ETHUSD",1769564947668,13.19548029,3013.8,3013.6,0.001]
["bitfinex","ETHUSD",1769564962634,14.02501383,3013.8,3013.3,0.001]
["bitfinex","ETHUSD",1769564962928,13.19548029,3013.8,3012.8,0.001]
["bitfinex","ETHUSD",1769564963130,13.19548029,3013.6,3012.8,0.001]
["bitfinex","ETHUSD",1769564967632,14.02506346,3013.6,3012.8,0.001]
["bitfinex","ETHUSD",1769564968839,14.02505837,3013.6,3012.8,0.001]
["bitfinex","ETHUSD",1769564971514,10.93611537,3013.4,3012.8,0.001]
["bitfinex","ETHUSD",1769564971842,10.93611537,3013.2,3012.8,0.001]
["bitfinex","ETHUSD",1769564972843,11.76581032,3013.2,3012.8,0.001]
["bitfinex","ETHUSD",1769564973048,10.93611537,3013.2,3012.8,0.001]
["bitfinex","ETHUSD",1769564975718,10.93611537,3013.2,3011.8,5.00712458]
["bitfinex","ETHUSD",1769564975719,11.76580463,3013.2,3011.8,5.00712458]
["bitfinex","ETHUSD",1769564975924,10.93611537,3013.0,3011.9,1.68131664]
["bitfinex","ETHUSD",1769564976231,10.93611537,3013.0,3012.0,0.83000344]
["bitfinex","ETHUSD",1769564976721,10.93611537,3013.0,3011.9,5.77121296]
["bitfinex","ETHUSD",1769564977255,10.93611537,3013.0,3011.9,6.60124711]
["bitfinex","ETHUSD",1769564978426,10.93611537,3013.0,3012.0,3.91851595]
["bitfinex","ETHUSD",1769564978626,12.19151002,3013.0,3012.0,4.89362961]
["bitfinex","ETHUSD",1769564980832,12.19151002,3013.0,3012.0,5.72364187]
["bitfinex","ETHUSD",1769564981829,10.93811537,3013.5,3012.4,3.66459286]
["bitfinex","ETHUSD",1769564982955,10.93811537,3013.5,3012.4,4.49448422]
["bitfinex","ETHUSD",1769564983178,11.76772305,3013.5,3012.2,4.32858845]
["bitfinex","ETHUSD",1769564983328,10.93811537,3013.5,3012.4,0.82990105]
["bitfinex","ETHUSD",1769564983527,10.93611537,3013.3,3012.4,0.82990105]
["bitfinex","ETHUSD",1769564984329,10.93611537,3013.3,3012.3,4.24701137]
["bitfinex","ETHUSD",1769564985130,10.93611537,3013.3,3012.3,4.24702661]
["bitfinex","ETHUSD",1769564989640,10.93811537,3013.5,3012.3,4.24702661]
["bitfinex","ETHUSD",1769564990538,0.002,3013.5,3012.3,4.24702661]
["bitfinex","ETHUSD",1769564990761,0.002,3013.5,3012.5,2.9468414]
["bitfinex","ETHUSD",1769564991971,0.002,3013.5,3012.6,0.82984797]
["bitfinex","ETHUSD",1769564992150,0.002,3013.5,3012.6,3.62711569]
["bitfinex","ETHUSD",1769564993561,10.93811537,3013.5,3012.6,3.62711569]
["bitfinex","ETHUSD",1769564993979,10.93811537,3013.5,3012.6,2.79726772]
["bitfinex","ETHUSD",1769564994153,12.03192691,3013.5,3012.6,2.79726772]
["bitfinex","ETHUSD",1769564994862,12.03192691,3013.5,3012.6,3.62711534]
["bitfinex","ETHUSD",1769564996561,12.03192691,3013.5,3012.8,0.001]
["bitfinex","ETHUSD",1769564996964,0.002,3013.2,3012.8,0.001]
["bitfinex","ETHUSD",1769565002945,9.53417023,3013.2,3012.8,0.001]
["bitfinex","ETHUSD",1769565003151,9.53217023,3013.0,3012.8,0.001]
["bitfinex","ETHUSD",1769565005581,0.002,3013.2,3012.8,0.001]
["bitfinex","ETHUSD",1769565009692,9.53417023,3013.2,3012.8,0.001]
["bitfinex","ETHUSD",1769565012201,0.002,3013.2,3012.8,0.001]
["bitfinex","ETHUSD",1769565019686,0.002,3013.5,3012.8,0.001]
["bitfinex","ETHUSD",1769565020411,0.002,3013.5,3012.8,0.97431512]
["bitfinex","ETHUSD",1769565021116,0.002,3013.5,3012.9,0.82976534]
["bitfinex","ETHUSD",1769565021303,0.002,3013.5,3013.0,0.18040805]
["bitfinex","ETHUSD",1769565021487,0.002,3013.2,3013.0,0.18040805]
["bitfinex","ETHUSD",1769565021691,0.002,3013.5,3013.0,0.18040805]
["bitfinex","ETHUSD",1769565031431,0.002,3013.5,3013.0,1.01014112]
["bitfinex","ETHUSD",1769565033135,0.002,3013.2,3013.0,1.01014112]
["bitfinex","ETHUSD",1769565033300,0.002,3013.5,3013.0,1.01014112]
["bitfinex","ETHUSD",1769565033817,0.002,3013.5,3013.0,0.18040805]
["bitfinex","ETHUSD",1769565035916,0.002,3013.5,3013.0,1.0101391]
["bitfinex","ETHUSD",1769565039333,0.002,3013.5,3013.0,0.18040805]
["bitfinex","ETHUSD",1769565039840,0.002,3013.5,3013.0,1.01014534]
["bitfinex","ETHUSD",1769565040039,0.002,3013.5,3013.0,1.01012626]
["bitfinex","ETHUSD",1769565040336,8.97489822,3013.7,3012.9,0.82974806]
["bitfinex","ETHUSD",1769565040741,8.97489822,3013.7,3012.9,0.82976475]
["bitfinex","ETHUSD",1769565042053,8.97489822,3013.7,3013.0,0.82973093]
["bitfinex","ETHUSD",1769565042228,8.97489822,3013.7,3012.8,0.001]
["bitfinex","ETHUSD",1769565045254,8.97489822,3013.7,3013.1,0.001]
["bitfinex","ETHUSD",1769565045422,9.87258804,3013.7,3013.1,0.001]
["bitfinex","ETHUSD",1769565045627,8.97689822,3013.4,3013.1,0.001]
["bitfinex","ETHUSD",1769565048473,8.97489822,3012.8,3011.8,0.001]
["bitfinex","ETHUSD",1769565049061,9.80469345,3012.8,3011.8,0.001]
["bitfinex","ETHUSD",1769565049269,8.97489822,3012.6,3011.8,0.001]
["bitfinex","ETHUSD",1769565057071,8.81760588,3013.2,3011.8,0.001]
["bitfinex","ETHUSD",1769565058112,8.81760588,3013.2,3012.1,0.001]
["bitfinex","ETHUSD",1769565058289,0.002,3012.3,3012.1,0.001]
["bitfinex","ETHUSD",1769565058488,0.002,3012.6,3012.1,0.001]
["bitfinex","ETHUSD",1769565059406,8.81960588,3012.6,3012.1,0.001]
["bitfinex","ETHUSD",1769565060474,9.70156647,3012.6,3012.1,0.001]
["bitfinex","ETHUSD",1769565060675,9.70156647,3012.6,3011.8,0.001]
["bitfinex","ETHUSD",1769565060903,5.72586801,3014.4,3013.9,0.11379999]
["bitfinex","ETHUSD",1769565061218,3.02370959,3014.7,3014.4,1.92507579]
["bitfinex","ETHUSD",1769565061520,8.60591782,3014.4,3013.4,0.82962766]
["bitfinex","ETHUSD",1769565061677,7.91091782,3014.3,3013.3,8.42533296]
["bitfinex","ETHUSD",1769565064176,3.10045884,3014.2,3013.3,8.42533296]
["bitfinex","ETHUSD",1769565064401,11.01137666,3014.2,3013.3,8.42533296]
["bitfinex","ETHUSD",1769565067229,8.60591782,3014.4,3013.3,8.42533296]
["bitfinex","ETHUSD",1769565067430,8.60591782,3014.4,3013.3,0.82964179]
["bitfinex","ETHUSD",1769565067635,7.91091782,3014.2,3013.3,0.82964179]
["bitfinex","ETHUSD",1769565067799,7.91091782,3014.2,3013.2,0.82968272]
["bitfinex","ETHUSD",1769565070208,0.002,3013.9,3013.2,0.82968272]
["bitfinex","ETHUSD",1769565072639,7.91291782,3013.9,3013.1,8.42538568]
["bitfinex","ETHUSD",1769565072842,7.91291782,3013.9,3013.1,0.82969451]
["bitfinex","ETHUSD",1769565073022,7.91291782,3013.9,3013.2,0.41486131]
["bitfinex","ETHUSD",1769565073859,7.91291782,3013.9,3013.1,0.82969451]
["bitfinex","ETHUSD",1769565074347,7.91291782,3013.9,3013.0,10.91460963]
["bitfinex","ETHUSD",1769565075016,7.91291782,3013.9,3013.0,3.31891846]
["bitfinex","ETHUSD",1769565075532,7.91291782,3013.9,3013.0,0.8297378]
["bitfinex","ETHUSD",1769565076513,7.91291782,3013.9,3013.0,8.42542897]
["bitfinex","ETHUSD",1769565076712,7.91291782,3013.9,3013.1,2.02383892]
["bitfinex","ETHUSD",1769565076937,0.695,3013.8,3013.1,2.02383892]
["bitfinex","ETHUSD",1769565077453,8.60591782,3013.8,3013.1,2.02383892]
["bitfinex","ETHUSD",1769565077653,8.60591782,3013.8,3012.9,0.82975196]
["bitfinex","ETHUSD",1769565077841,7.91091782,3013.8,3012.9,8.42544313]
["bitfinex","ETHUSD",1769565078042,0.695,3013.7,3012.9,8.42544313]
["bitfinex","ETHUSD",1769565082460,0.695,3013.7,3013.2,0.001]
["bitfinex","ETHUSD",1769565082660,0.86059178,3013.6,3013.2,0.001]
["bitfinex","ETHUSD",1769565082844,0.695,3013.7,3013.2,0.001]
["bitfinex","ETHUSD",1769565083567,0.695,3013.6,3013.2,0.001]
["bitfinex","ETHUSD",1769565086521,7.96673467,3013.9,3013.2,0.001]
["bitfinex","ETHUSD",1769565086726,0.695,3013.8,3013.2,8.32928924]
["bitfinex","ETHUSD",1769565087329,0.695,3013.8,3013.2,0.001]
["bitfinex","ETHUSD",1769565087729,8.65973467,3013.8,3013.2,0.001]
["bitfinex","ETHUSD",1769565088054,8.83090814,3013.7,3013.2,0.001]
["bitfinex","ETHUSD",1769565089534,0.695,3013.6,3013.2,0.001]
["bitfinex","ETHUSD",1769565097069,0.002,3013.9,3013.3,8.32828924]
["bitfinex","ETHUSD",1769565097363,0.695,3013.8,3013.6,8.32828924]
["bitfinex","ETHUSD",1769565097557,0.002,3014.2,3013.6,8.32828924]
["bitfinex","ETHUSD",1769565098064,0.695,3014.1,3013.6,8.32828924]
["bitfinex","ETHUSD",1769565098246,0.695,3014.1,3013.6,10.01051061]
["bitfinex","ETHUSD",1769565099558,0.695,3014.1,3013.4,9.15791566]
["bitfinex","ETHUSD",1769565100673,0.002,3014.2,3013.4,9.15791566]
["bitfinex","ETHUSD",1769565100967,0.695,3014.0,3013.4,8.32828924]
["bitfinex","ETHUSD",1769565102172,0.695,3014.0,3013.2,9.15895319]
["bitfinex","ETHUSD",1769565103974,0.695,3014.0,3013.3,9.15794286]
["bitfinex","ETHUSD",1769565104162,0.695,3014.0,3013.4,0.91589429]
["bitfinex","ETHUSD",1769565104363,0.695,3014.0,3013.4,9.24418353]
["bitfinex","ETHUSD",1769565105953,0.695,3014.0,3013.6,0.001]
["bitfinex","ETHUSD",1769565106152,8.65973467,3014.0,3013.2,0.001]
["bitfinex","ETHUSD",1769565106356,0.002,3013.7,3013.2,0.001]
["bitfinex","ETHUSD",1769565107448,0.695,3013.6,3013.2,0.001]
["bitfinex","ETHUSD",1769565112791,0.695,3013.5,3013.2,0.001]
["bitfinex","ETHUSD",1769565116384,1.56117347,3013.5,3013.2,0.001]
["bitfinex","ETHUSD",1769565117287,3.31966705,3014.2,3013.5,8.69520901]
["bitfinex","ETHUSD",1769565117288,0.002,3014.2,3013.5,8.69520901]
["bitfinex","ETHUSD",1769565117491,1.112,3015.1,3013.5,8.69520901]
["bitfinex","ETHUSD",1769565117492,12.50515324,3015.0,3013.5,8.69520901]
["bitfinex","ETHUSD",1769565117662,0.695,3014.4,3013.5,8.69520901]
["bitfinex","ETHUSD",1769565117856,0.695,3014.4,3013.7,8.69520901]
["bitfinex","ETHUSD",1769565118059,0.695,3014.4,3013.8,8.69520901]
["bitfinex","ETHUSD",1769565119393,0.695,3014.4,3014.0,8.69520901]
["bitfinex","ETHUSD",1769565120393,0.695,3014.4,3013.7,9.52473691]
["bitfinex","ETHUSD",1769565120993,0.695,3014.4,3013.8,0.82951544]
["bitfinex","ETHUSD",1769565121198,0.695,3014.4,3013.9,0.95247244]
["bitfinex","ETHUSD",1769565122416,0.695,3014.3,3013.9,0.95247244]
["bitfinex","ETHUSD",1769565125099,0.695,3014.3,3013.8,8.69520901]
["bitfinex","ETHUSD",1769565125293,0.695,3014.3,3013.8,9.52472362]
["bitfinex","ETHUSD",1769565125467,0.695,3014.3,3013.8,8.69520901]
["bitfinex","ETHUSD",1769565126595,0.695,3014.3,3013.8,9.5247253]
["bitfinex","ETHUSD",1769565129296,0.695,3014.3,3013.8,8.69520901]
["bitfinex","ETHUSD",1769565129499,0.695,3014.3,3013.9,0.95247364]
["bitfinex","ETHUSD",1769565130000,0.695,3014.3,3014.1,0.001]
["bitfinex","ETHUSD",1769565130798,9.87339299,3014.8,3014.1,0.001]
["bitfinex","ETHUSD",1769565131006,0.695,3014.4,3014.1,0.001]
["bitfinex","ETHUSD",1769565131979,9.17839299,3014.8,3014.1,0.001]
["bitfinex","ETHUSD",1769565132308,0.695,3014.7,3014.1,0.001]
["bitfinex","ETHUSD",1769565132886,0.695,3014.6,3014.1,0.001]
["bitfinex","ETHUSD",1769565134376,3.88176025,3015.0,3014.5,8.48250524]
["bitfinex","ETHUSD",1769565134582,1.807,3015.1,3014.6,8.69520901]
["bitfinex","ETHUSD",1769565134789,1.112,3015.1,3014.6,8.69520901]
["bitfinex","ETHUSD",1769565134981,0.695,3015.0,3014.6,10.41298044]
["bitfinex","ETHUSD",1769565135192,1.112,3015.1,3014.6,10.41298044]
["bitfinex","ETHUSD",1769565135391,0.002,3015.5,3015.0,8.69520901]
["bitfinex","ETHUSD",1769565135592,2.915,3015.4,3015.0,8.69520901]
["bitfinex","ETHUSD",1769565136102,2.915,3015.4,3014.8,8.69520901]
["bitfinex","ETHUSD",1769565136317,2.915,3015.4,3014.8,10.66768457]
["bitfinex","ETHUSD",1769565136998,3.47,3015.4,3014.8,10.66768457]
["bitfinex","ETHUSD",1769565137979,4.025,3015.4,3014.8,10.66768457]
["bitfinex","ETHUSD",1769565139179,4.58,3015.4,3014.8,10.66768457]
["bitfinex","ETHUSD",1769565139383,3.885,3015.4,3014.8,10.66768457]
["bitfinex","ETHUSD",1769565139997,3.885,3015.4,3014.8,1.97247556]
["bitfinex","ETHUSD",1769565140203,3.885,3015.4,3014.5,9.52451859]
["bitfinex","ETHUSD",1769565140393,4.44,3015.4,3014.5,9.52451859]
["bitfinex","ETHUSD",1769565140582,4.44,3015.4,3014.5,9.52453278]
["bitfinex","ETHUSD",1769565140784,13.61839299,3015.4,3014.5,8.69520901]
["bitfinex","ETHUSD",1769565141108,9.17839299,3015.3,3014.0,8.69520901]
["bitfinex","ETHUSD",1769565141311,9.17839299,3015.1,3014.0,8.69520901]
["bitfinex","ETHUSD",1769565141902,9.17839299,3015.1,3013.8,9.52472054]
["bitfinex","ETHUSD",1769565142099,9.17839299,3014.8,3013.9,8.69520901]
["bitfinex","ETHUSD",1769565142289,0.695,3014.7,3014.0,8.69520901]
["bitfinex","ETHUSD",1769565142992,9.87339299,3014.7,3013.8,8.69520901]
["bitfinex","ETHUSD",1769565143809,9.31366581,3015.1,3014.1,8.69620901]
["bitfinex","ETHUSD",1769565143810,0.002,3015.1,3014.1,8.69620901]
["bitfinex","ETHUSD",1769565144003,0.695,3014.7,3014.1,8.69620901]
["bitfinex","ETHUSD",1769565147917,0.557,3015.1,3014.1,8.69620901]
["bitfinex","ETHUSD",1769565148219,0.695,3014.8,3014.1,8.69620901]
["bitfinex","ETHUSD",1769565149396,0.695,3014.9,3014.1,9.52564298]
["bitfinex","ETHUSD",1769565149590,0.695,3014.9,3014.1,8.69620901]
["bitfinex","ETHUSD",1769565149791,0.695,3014.9,3014.3,9.20705549]
["bitfinex","ETHUSD",1769565152002,1.667,3015.1,3014.3,9.20705549]
["bitfinex","ETHUSD",1769565152213,0.695,3014.9,3014.3,9.20705549]
["bitfinex","ETHUSD",1769565153810,11.60838747,3015.1,3014.3,9.20705549]
["bitfinex","ETHUSD",1769565153992,0.695,3014.9,3014.3,9.20705549]
["bitfinex","ETHUSD",1769565154187,0.695,3014.9,3014.4,0.001]
["bitfinex","ETHUSD",1769565157228,2.777,3015.1,3014.4,9.20805549]
["bitfinex","ETHUSD",1769565157436,3.332,3015.1,3014.4,9.20805549]
["bitfinex","ETHUSD",1769565157727,0.555,3015.3,3014.5,9.20705549]
["bitfinex","ETHUSD",1769565158421,1.11,3015.3,3014.5,9.20705549]
["bitfinex","ETHUSD",1769565158597,1.11,3015.3,3014.7,9.20705549]
["bitfinex","ETHUSD",1769565160429,1.665,3015.3,3014.7,9.20705549]
["bitfinex","ETHUSD",1769565161706,2.22,3015.3,3014.7,9.20705549]
["bitfinex","ETHUSD",1769565162407,2.22,3015.3,3014.7,10.03632022]
["bitfinex","ETHUSD",1769565162712,2.22,3015.3,3014.7,9.20705549]
["bitfinex","ETHUSD",1769565163022,2.775,3015.3,3014.7,11.46376646]
["bitfinex","ETHUSD",1769565163324,2.775,3015.3,3014.7,11.46376198]
["bitfinex","ETHUSD",1769565163995,3.33,3015.3,3014.7,11.46376198]
["bitfinex","ETHUSD",1769565164607,2.49994079,3015.3,3014.8,9.20705549]
["bitfinex","ETHUSD",1769565165115,2.49994079,3015.3,3014.7,1.42744217]
["bitfinex","ETHUSD",1769565165319,3.05494079,3015.3,3014.8,1.23845997]
["bitfinex","ETHUSD",1769565165711,9.38638747,3015.2,3014.7,0.001]
["bitfinex","ETHUSD",1769565166346,9.94138747,3015.2,3014.7,0.001]
["bitfinex","ETHUSD",1769565167034,0.555,3015.2,3014.7,9.20805549]
["bitfinex","ETHUSD",1769565167192,1.25,3015.2,3014.7,0.001]
["bitfinex","ETHUSD",1769565167396,10.63638747,3015.2,3014.7,0.001]
["bitfinex","ETHUSD",1769565167622,9.38638747,3015.0,3014.7,0.001]
["bitfinex","ETHUSD",1769565168325,11.19138747,3015.2,3014.7,0.001]
["bitfinex","ETHUSD",1769565168832,11.74638747,3015.2,3014.7,0.001]
["bitfinex","ETHUSD",1769565169201,9.38638747,3015.1,3014.7,0.001]
["bitfinex","ETHUSD",1769565170020,9.94138747,3015.1,3014.7,0.001]
["bitfinex","ETHUSD",1769565170225,11.55993261,3015.1,3014.7,0.001]
["bitfinex","ETHUSD",1769565171325,12.11493261,3015.1,3014.7,0.001]
["bitfinex","ETHUSD",1769565172821,12.66993261,3015.1,3014.7,0.001]
["bitfinex","ETHUSD",1769565173222,13.49909971,3015.1,3014.7,0.001]
["bitfinex","ETHUSD",1769565173907,13.22493261,3015.1,3014.7,0.001]
["bitfinex","ETHUSD",1769565175335,4.39354514,3015.1,3014.7,0.001]
["bitfinex","ETHUSD",1769565177015,4.94854514,3015.1,3014.7,0.001]
["bitfinex","ETHUSD",1769565177399,3.33,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1769565177599,4.025,3015.1,3015.0,0.001]
["bitfinex","ETHUSD",1769565177812,1.665,3015.2,3015.0,0.001]
["bitfinex","ETHUSD",1769565178236,3.05494079,3015.3,3015.0,9.81099313]
["bitfinex","ETHUSD",1769565178435,4.442,3015.4,3015.1,0.98109931]
["bitfinex","ETHUSD",1769565179549,4.997,3015.4,3015.1,0.98109931]
["bitfinex","ETHUSD",1769565179833,4.997,3015.4,3015.1,10.79109244]
["bitfinex","ETHUSD",1769565180337,4.997,3015.4,3015.1,0.98109931]
["bitfinex","ETHUSD",1769565180537,5.552,3015.4,3015.0,0.001]
["bitfinex","ETHUSD",1769565181807,6.107,3015.4,3015.0,0.001]
["bitfinex","ETHUSD",1769565182932,6.107,3015.4,3015.0,9.81099313]
["bitfinex","ETHUSD",1769565183129,6.662,3015.4,3015.0,9.81099313]
["bitfinex","ETHUSD",1769565183847,6.58858842,3015.4,3015.0,9.81099313]
["bitfinex","ETHUSD",1769565184025,1.11,3015.8,3015.2,9.80999313]
["bitfinex","ETHUSD",1769565184223,1e-08,3015.4,3015.2,9.80999313]
["bitfinex","ETHUSD",1769565184555,1.11,3015.8,3015.2,9.80999313]
["bitfinex","ETHUSD",1769565185435,1.665,3015.8,3015.2,9.80999313]
["bitfinex","ETHUSD",1769565186239,1.11,3016.2,3015.5,9.80999313]
["bitfinex","ETHUSD",1769565186425,1.11,3016.2,3015.7,9.80999313]
["bitfinex","ETHUSD",1769565186620,1.665,3016.2,3015.7,9.80999313]
["bitfinex","ETHUSD",1769565186820,1.665,3016.2,3015.6,0.98099931]
["bitfinex","ETHUSD",1769565187345,1.665,3016.2,3015.6,10.79099244]
["bitfinex","ETHUSD",1769565187946,2.22,3016.2,3015.6,11.6200135]
["bitfinex","ETHUSD",1769565188153,2.22,3016.2,3015.7,10.97199448]
["bitfinex","ETHUSD",1769565188853,0.002,3015.9,3015.7,10.97199448]
["bitfinex","ETHUSD",1769565189054,2.775,3016.2,3015.7,10.97199448]
["bitfinex","ETHUSD",1769565189356,2.22,3016.6,3015.7,1.16200135]
["bitfinex","ETHUSD",1769565189651,2.22,3016.6,3015.8,9.80999313]
["bitfinex","ETHUSD",1769565189961,2.22,3016.6,3015.8,0.82895126]
["bitfinex","ETHUSD",1769565190128,9.93778493,3016.5,3015.7,0.82898297]
["bitfinex","ETHUSD",1769565190455,9.93778493,3016.5,3015.8,0.82896571]
["bitfinex","ETHUSD",1769565190627,9.93778493,3016.5,3015.7,0.82897653]
["bitfinex","ETHUSD",1769565190958,9.93778493,3016.5,3015.8,1.1619969]
["bitfinex","ETHUSD",1769565191129,9.93778493,3016.5,3015.8,1.99096399]
["bitfinex","ETHUSD",1769565191336,10.49278493,3016.5,3015.8,1.1619969]
["bitfinex","ETHUSD",1769565191545,10.49278493,3016.5,3015.8,1.99095825]
["bitfinex","ETHUSD",1769565192074,0.555,3016.5,3015.8,11.80095138]
["bitfinex","ETHUSD",1769565192238,0.555,3016.5,3015.9,11.32168333]
["bitfinex","ETHUSD",1769565192440,1.11,3016.5,3015.9,11.32168333]
["bitfinex","ETHUSD",1769565193260,1.665,3017.0,3016.5,9.80999313]
["bitfinex","ETHUSD",1769565193752,1.665,3017.0,3016.4,8.47728178]
["bitfinex","ETHUSD",1769565193952,1.665,3017.0,3016.3,0.82883002]
["bitfinex","ETHUSD",1769565194137,1.665,3017.0,3016.4,1.06388232]
["bitfinex","ETHUSD",1769565194530,0.555,3017.0,3016.5,9.74769699]
["bitfinex","ETHUSD",1769565194759,1.11,3017.2,3016.6,9.19269699]
["bitfinex","ETHUSD",1769565195736,1.665,3017.2,3016.4,10.39560469]
["bitfinex","ETHUSD",1769565196040,1.665,3017.2,3016.4,11.22438052]
["bitfinex","ETHUSD",1769565196239,1.665,3017.2,3016.5,10.88648136]
["bitfinex","ETHUSD",1769565196829,2.22,3017.2,3016.5,10.88648136]
["bitfinex","ETHUSD",1769565197227,2.22,3017.4,3016.6,7.27483555]
["bitfinex","ETHUSD",1769565197432,2.22,3017.4,3016.8,7.27483555]
["bitfinex","ETHUSD",1769565197932,2.775,3017.4,3016.8,7.27483555]
["bitfinex","ETHUSD",1769565198238,2.775,3017.4,3016.9,2.40385999]
["bitfinex","ETHUSD",1769565198453,0.002,3017.5,3017.0,7.34508716]
["bitfinex","ETHUSD",1769565198759,0.555,3017.8,3017.1,7.34508716]
["bitfinex","ETHUSD",1769565200243,1.11,3017.8,3017.1,7.34508716]
["bitfinex","ETHUSD",1769565200635,1.11,3017.8,3017.1,8.17369592]
["bitfinex","ETHUSD",1769565200835,1.11,3017.8,3017.2,1.66509777]
["bitfinex","ETHUSD",1769565201035,1.11,3017.8,3017.2,8.76910394]
["bitfinex","ETHUSD",1769565201360,1.4920028,3017.8,3017.2,8.76910394]
["bitfinex","ETHUSD",1769565201560,0.002,3017.5,3017.2,8.76910394]
["bitfinex","ETHUSD",1769565201753,0.555,3017.9,3017.4,7.10400617]
["bitfinex","ETHUSD",1769565201948,0.555,3017.9,3017.5,3.39333888]
["bitfinex","ETHUSD",1769565202149,0.555,3017.9,3017.5,24.233]
["bitfinex","ETHUSD",1769565202351,1.11,3018.7,3017.6,9.30575473]
["bitfinex","ETHUSD",1769565202553,9.84478493,3018.6,3017.6,15.64975313]
["bitfinex","ETHUSD",1769565202739,9.84478493,3018.6,3017.5,0.82849216]
["bitfinex","ETHUSD",1769565203569,9.84478493,3018.6,3017.3,8.47728178]
["bitfinex","ETHUSD",1769565203740,9.93778493,3018.4,3017.4,0.82850564]
["bitfinex","ETHUSD",1769565204240,9.93778493,3018.4,3017.3,10.29708408]
["bitfinex","ETHUSD",1769565204241,9.93778493,3018.4,3017.5,6.72249668]
["bitfinex","ETHUSD",1769565204442,9.93778493,3018.4,3017.5,0.82849668]
["bitfinex","ETHUSD",1769565204832,1.17829725,3018.5,3017.6,16.1156586]
["bitfinex","ETHUSD",1769565205037,0.555,3018.4,3017.6,16.1156586]
["bitfinex","ETHUSD",1769565206276,1.11,3018.4,3017.8,0.82841805]
["bitfinex","ETHUSD",1769565206447,0.555,3018.6,3017.9,16.24854486]
["bitfinex","ETHUSD",1769565206837,0.555,3018.6,3018.0,37.77126308]
["bitfinex","ETHUSD",1769565207040,0.555,3018.6,3018.1,7.83441743]
["bitfinex","ETHUSD",1769565207351,0.555,3018.6,3018.1,1.63116992]
["bitfinex","ETHUSD",1769565207553,1.11,3018.6,3018.1,1.63116992]
["bitfinex","ETHUSD",1769565209039,1.665,3018.6,3018.1,1.63116992]
["bitfinex","ETHUSD",1769565209246,1.665,3018.6,3017.9,0.82837488]
["bitfinex","ETHUSD",1769565209840,1.665,3018.6,3017.8,3.31365828]
["bitfinex","ETHUSD",1769565209841,1.665,3018.6,3018.0,0.82835964]
["bitfinex","ETHUSD",1769565210344,1.665,3018.6,3018.0,0.82836087]
["bitfinex","ETHUSD",1769565210545,2.22,3018.6,3018.1,0.82833368]
["bitfinex","ETHUSD",1769565210769,2.22,3018.6,3018.1,8.86582312]
["bitfinex","ETHUSD",1769565210946,2.22,3018.6,3018.2,0.88658231]
["bitfinex","ETHUSD",1769565211337,2.22,3018.6,3018.1,0.82832694]
["bitfinex","ETHUSD",1769565211565,2.22,3018.6,3017.9,19.88808524]
["bitfinex","ETHUSD",1769565211566,2.22,3018.6,3018.0,0.82834789]
["bitfinex","ETHUSD",1769565211786,2.775,3018.6,3018.0,0.8283625]
["bitfinex","ETHUSD",1769565212363,2.775,3018.6,3017.9,9.30565464]
["bitfinex","ETHUSD",1769565212673,11.01171945,3018.5,3017.9,0.694]
["bitfinex","ETHUSD",1769565213950,11.56671945,3018.5,3017.9,0.694]
["bitfinex","ETHUSD",1769565215248,12.12171945,3018.5,3017.9,0.694]
["bitfinex","ETHUSD",1769565215749,12.12171945,3018.5,3017.9,1.52239046]
["bitfinex","ETHUSD",1769565215949,12.12171945,3018.5,3017.9,2.00610606]
["bitfinex","ETHUSD",1769565216178,12.12171945,3018.5,3017.9,1.1777156]
["bitfinex","ETHUSD",1769565216358,12.12171945,3018.5,3017.9,2.00610591]
["bitfinex","ETHUSD",1769565216359,12.67671945,3018.5,3017.9,2.00610591]
["bitfinex","ETHUSD",1769565216691,12.67671945,3018.5,3017.9,1.1777156]
["bitfinex","ETHUSD",1769565216851,12.67671945,3018.5,3017.9,0.694]
["bitfinex","ETHUSD",1769565217386,13.23171945,3018.5,3017.9,0.694]
["bitfinex","ETHUSD",1769565218473,13.23171945,3018.5,3017.8,0.001]
["bitfinex","ETHUSD",1769565218659,11.01171945,3018.4,3017.8,0.001]
["bitfinex","ETHUSD",1769565219496,11.01171945,3018.4,3017.3,0.82855366]
["bitfinex","ETHUSD",1769565219676,11.01171945,3018.2,3017.4,0.82851099]
["bitfinex","ETHUSD",1769565219876,11.01171945,3018.2,3017.3,0.82855533]
["bitfinex","ETHUSD",1769565220957,11.56671945,3018.2,3017.2,8.5530942]
["bitfinex","ETHUSD",1769565221157,11.56671945,3018.2,3017.2,9.38165714]
["bitfinex","ETHUSD",1769565221369,11.56671945,3018.2,3017.2,0.82856294]
["bitfinex","ETHUSD",1769565221568,12.92504088,3018.2,3017.2,2.09058777]
["bitfinex","ETHUSD",1769565221883,11.56671945,3018.2,3017.3,30.43528558]
["bitfinex","ETHUSD",1769565222103,12.12171945,3018.2,3017.2,1.26202483]
["bitfinex","ETHUSD",1769565222786,12.95003831,3018.2,3017.2,1.26202483]
["bitfinex","ETHUSD",1769565222989,12.12171945,3018.2,3017.2,1.26202483]
["bitfinex","ETHUSD",1769565223188,11.01171945,3018.1,3017.2,1.26202483]
["bitfinex","ETHUSD",1769565223369,11.01171945,3018.1,3017.0,2.331]
["bitfinex","ETHUSD",1769565223570,11.01171945,3018.1,3017.0,2.081]
["bitfinex","ETHUSD",1769565223970,11.01171945,3018.1,3017.0,0.82862642]
["bitfinex","ETHUSD",1769565224194,11.84005933,3018.1,3016.8,8.64562999]
["bitfinex","ETHUSD",1769565224397,12.39505933,3018.1,3016.7,0.8286992]
["bitfinex","ETHUSD",1769565224694,11.01171945,3017.9,3016.8,0.75036992]
["bitfinex","ETHUSD",1769565224896,11.01171945,3017.9,3016.7,0.82871598]
["bitfinex","ETHUSD",1769565225061,11.01171945,3017.9,3016.5,12.02043711]
["bitfinex","ETHUSD",1769565225062,11.01171945,3017.9,3016.6,0.82873104]
["bitfinex","ETHUSD",1769565225262,11.01171945,3017.9,3016.7,0.82871588]
["bitfinex","ETHUSD",1769565225593,11.56671945,3017.9,3017.6,0.001]
["bitfinex","ETHUSD",1769565225796,11.56671945,3017.9,3016.7,0.82871935]
["bitfinex","ETHUSD",1769565225985,11.56671945,3017.9,3016.5,12.0786334]
["bitfinex","ETHUSD",1769565226186,12.39511711,3017.9,3016.6,2.13846903]
["bitfinex","ETHUSD",1769565226491,11.56671945,3017.9,3016.6,2.13846903]
["bitfinex","ETHUSD",1769565226699,12.9501126,3017.9,3016.6,2.13846903]
["bitfinex","ETHUSD",1769565227075,12.95011095,3017.9,3016.6,2.13846903]
["bitfinex","ETHUSD",1769565227476,12.12171945,3017.9,3016.6,2.13846903]
["bitfinex","ETHUSD",1769565227695,3.50749197,3017.9,3016.7,1.17308771]
["bitfinex","ETHUSD",1769565227906,11.01171945,3017.8,3016.7,1.17308771]
["bitfinex","ETHUSD",1769565228358,11.01171945,3017.8,3016.7,2.00180653]
["bitfinex","ETHUSD",1769565228557,11.01171945,3017.8,3016.7,1.17308771]
["bitfinex","ETHUSD",1769565228761,0.82842073,3017.8,3016.7,9.99349803]
["bitfinex","ETHUSD",1769565228959,12.67671945,3017.9,3016.9,8.84820186]
["bitfinex","ETHUSD",1769565229162,11.56671945,3017.8,3016.9,8.84820186]
["bitfinex","ETHUSD",1769565230333,11.56671945,3017.8,3016.9,9.67685734]
["bitfinex","ETHUSD",1769565230467,12.12171945,3017.8,3016.9,9.67685734]
["bitfinex","ETHUSD",1769565231009,1.11,3017.8,3016.9,9.67685734]
["bitfinex","ETHUSD",1769565231210,0.555,3018.1,3017.4,17.38014587]
["bitfinex","ETHUSD",1769565231914,1.11,3018.1,3017.4,17.38014587]
["bitfinex","ETHUSD",1769565232270,1.11,3018.1,3017.4,9.73138188]
["bitfinex","ETHUSD",1769565233113,1.11,3018.1,3017.4,0.82852178]
["bitfinex","ETHUSD",1769565233114,12.67671945,3018.1,3017.4,0.82852178]
["bitfinex","ETHUSD",1769565233504,12.67671945,3018.1,3017.4,1.3145481]
["bitfinex","ETHUSD",1769565233706,12.67671945,3018.1,3017.0,2.14688009]
["bitfinex","ETHUSD",1769565234215,13.23171945,3018.1,3017.0,0.82862065]
["bitfinex","ETHUSD",1769565234512,13.23171945,3018.1,3016.9,0.82864433]
["bitfinex","ETHUSD",1769565235028,11.55647851,3018.0,3016.8,9.0026832]
["bitfinex","ETHUSD",1769565235177,13.12898227,3018.0,3016.9,1.01757709]
["bitfinex","ETHUSD",1769565235366,13.68398227,3018.0,3016.9,1.01757709]
["bitfinex","ETHUSD",1769565235886,13.68398227,3018.0,3016.7,2.00180373]
["bitfinex","ETHUSD",1769565236090,13.68398227,3018.0,3016.7,0.82871602]
["bitfinex","ETHUSD",1769565236292,13.68398227,3018.0,3016.8,0.82869063]
["bitfinex","ETHUSD",1769565236480,14.23898227,3018.0,3016.7,11.624]
["bitfinex","ETHUSD",1769565236681,11.55647851,3017.9,3016.7,10.067]
["bitfinex","ETHUSD",1769565237082,11.55647851,3017.9,3017.0,0.001]
["bitfinex","ETHUSD",1769565237284,11.55647851,3017.7,3017.0,0.001]
["bitfinex","ETHUSD",1769565237779,12.11147851,3017.7,3017.0,0.001]
["bitfinex","ETHUSD",1769565239498,12.66647851,3017.7,3017.0,0.001]
["bitfinex","ETHUSD",1769565240478,1.11,3017.7,3017.0,0.82963771]
["bitfinex","ETHUSD",1769565240683,1.665,3017.7,3017.0,0.82963771]
["bitfinex","ETHUSD",1769565240898,1.665,3017.7,3017.1,1.0034365]
["bitfinex","ETHUSD",1769565241273,1.665,3017.7,3017.1,9.22806073]
["bitfinex","ETHUSD",1769565241980,1.665,3017.7,3017.3,9.25112102]
["bitfinex","ETHUSD",1769565241981,2.22,3017.7,3017.3,9.25112102]
["bitfinex","ETHUSD",1769565242184,1.11,3018.0,3017.3,9.25112102]
["bitfinex","ETHUSD",1769565243081,1.665,3018.0,3017.3,10.07967513]
["bitfinex","ETHUSD",1769565243316,13.22147851,3018.0,3017.4,1.85434292]
["bitfinex","ETHUSD",1769565243479,13.22147851,3018.0,3017.2,0.82858208]
["bitfinex","ETHUSD",1769565243775,13.22147851,3018.0,3017.2,10.10241485]
["bitfinex","ETHUSD",1769565244492,13.77647851,3018.0,3017.2,10.10241485]
["bitfinex","ETHUSD",1769565245674,14.33147851,3018.0,3017.2,10.10241485]
["bitfinex","ETHUSD",1769565245882,14.33147851,3018.0,3017.2,9.27383277]
["bitfinex","ETHUSD",1769565246179,14.33147851,3018.0,3017.2,10.10241247]
["bitfinex","ETHUSD",1769565246401,14.33147851,3018.0,3017.3,1.01024125]
["bitfinex","ETHUSD",1769565246677,2.775,3018.0,3017.3,10.38758505]
["bitfinex","ETHUSD",1769565246910,3.33,3018.0,3017.3,10.38758505]
["bitfinex","ETHUSD",1769565247287,3.33,3018.0,3017.4,10.22716777]
["bitfinex","ETHUSD",1769565247978,3.885,3018.0,3017.4,0.82852787]
["bitfinex","ETHUSD",1769565248312,3.885,3018.0,3017.5,0.51528806]
["bitfinex","ETHUSD",1769565248313,11.55647851,3017.9,3017.5,0.51528806]
["bitfinex","ETHUSD",1769565248481,11.55647851,3017.9,3017.3,1.83877618]
["bitfinex","ETHUSD",1769565248482,3.885,3018.0,3017.3,11.25839454]
["bitfinex","ETHUSD",1769565248682,3.885,3018.0,3017.7,0.001]
["bitfinex","ETHUSD",1769565249377,4.44,3018.0,3017.7,0.001]
["bitfinex","ETHUSD",1769565250515,4.995,3018.0,3017.7,0.001]
["bitfinex","ETHUSD",1769565251181,2.22,3018.1,3017.7,10.31076223]
["bitfinex","ETHUSD",1769565251512,0.555,3018.4,3017.8,1.03107622]
["bitfinex","ETHUSD",1769565252414,0.555,3018.4,3017.8,10.53243325]
["bitfinex","ETHUSD",1769565252709,1.11,3018.4,3017.8,10.53243325]
["bitfinex","ETHUSD",1769565253318,1.11,3018.4,3017.9,10.50861812]
["bitfinex","ETHUSD",1769565253808,1.665,3018.4,3017.9,10.50861812]
["bitfinex","ETHUSD",1769565254010,1.665,3018.4,3018.0,1.48532568]
["bitfinex","ETHUSD",1769565254787,2.22,3018.4,3017.9,0.8283906]
["bitfinex","ETHUSD",1769565255287,2.22,3018.4,3017.7,0.8294455]
["bitfinex","ETHUSD",1769565255483,2.22,3018.4,3017.8,30.0]
["bitfinex","ETHUSD",1769565255687,1.3907932,3018.4,3017.7,0.8294455]
["bitfinex","ETHUSD",1769565255917,1.9457932,3018.4,3017.7,0.8294455]
["bitfinex","ETHUSD",1769565256120,1.9457932,3018.4,3017.8,1.38616033]
["bitfinex","ETHUSD",1769565256412,2.775,3018.5,3017.9,8.92230884]
["bitfinex","ETHUSD",1769565256615,1.612,3018.5,3017.9,8.92230884]
["bitfinex","ETHUSD",1769565256916,0.857,3018.5,3017.9,8.92230884]
["bitfinex","ETHUSD",1769565257122,1.11,3018.7,3017.9,8.92230884]
["bitfinex","ETHUSD",1769565257415,1.11,3018.7,3018.2,0.82830826]
["bitfinex","ETHUSD",1769565258187,1.665,3018.7,3018.2,0.82830826]
["bitfinex","ETHUSD",1769565259312,2.22,3018.7,3018.2,0.82830826]
["bitfinex","ETHUSD",1769565260334,0.575,3018.7,3018.2,0.82830826]
["bitfinex","ETHUSD",1769565260936,0.411,3018.7,3018.2,0.82830826]
["bitfinex","ETHUSD",1769565261105,0.412,3018.7,3018.3,1.30992781]
["bitfinex","ETHUSD",1769565261427,0.6165,3018.7,3018.3,1.30992781]
["bitfinex","ETHUSD",1769565261627,0.0140625,3018.7,3018.3,1.30992781]
["bitfinex","ETHUSD",1769565261811,1.073,3018.9,3018.3,1.30992781]
["bitfinex","ETHUSD",1769565262654,0.944,3019.1,3018.5,9.24411315]
["bitfinex","ETHUSD",1769565262801,1.498,3019.2,3018.6,9.24411315]
["bitfinex","ETHUSD",1769565263100,1.498,3019.2,3018.4,9.29200745]
["bitfinex","ETHUSD",1769565263101,1e-08,3019.3,3018.8,9.28035893]
["bitfinex","ETHUSD",1769565263302,2.60800001,3019.5,3018.9,9.28035893]
["bitfinex","ETHUSD",1769565263539,2.60800001,3019.5,3018.7,8.46375408]
["bitfinex","ETHUSD",1769565263540,2.60800001,3019.5,3018.8,30.0]
["bitfinex","ETHUSD",1769565263750,0.555,3019.2,3018.4,18.57236638]
["bitfinex","ETHUSD",1769565264040,1e-08,3019.2,3018.6,21.248]
["bitfinex","ETHUSD",1769565264247,11.55647851,3019.3,3018.7,2.1942]
["bitfinex","ETHUSD",1769565264397,11.55647851,3019.3,3018.6,30.82817263]
["bitfinex","ETHUSD",1769565264601,11.55647851,3019.3,3018.6,0.82817263]
["bitfinex","ETHUSD",1769565264902,10.72751884,3019.3,3018.6,0.82817263]
["bitfinex","ETHUSD",1769565265101,10.25989986,3019.3,3018.6,0.82817263]
["bitfinex","ETHUSD",1769565265326,14.18096911,3019.5,3018.6,12.61041827]
["bitfinex","ETHUSD",1769565265531,14.14096911,3019.5,3018.7,1.66173148]
["bitfinex","ETHUSD",1769565265730,2.43500001,3019.5,3018.8,41.78224564]
["bitfinex","ETHUSD",1769565265911,2.43500001,3019.5,3018.9,11.82156405]
["bitfinex","ETHUSD",1769565266337,2.99000001,3019.5,3018.9,11.82156405]
["bitfinex","ETHUSD",1769565266934,2.99000001,3019.5,3019.0,0.82808877]
["bitfinex","ETHUSD",1769565267154,2.99000001,3019.5,3019.1,1.59620079]
["bitfinex","ETHUSD",1769565267503,3.54500001,3019.5,3019.1,1.59620079]
["bitfinex","ETHUSD",1769565267911,3.21300001,3019.5,3019.1,1.59620079]
["bitfinex","ETHUSD",1769565268230,1.499,3019.6,3019.1,1.59620079]
["bitfinex","ETHUSD",1769565268437,5.55,3019.7,3019.1,1.59620079]
["bitfinex","ETHUSD",1769565268624,5.55,3019.7,3019.2,0.24242896]
["bitfinex","ETHUSD",1769565268819,5.55,3019.7,3019.3,0.82800649]
["bitfinex","ETHUSD",1769565268820,5.44,3019.7,3019.3,0.82800649]
["bitfinex","ETHUSD",1769565269033,5.44,3019.7,3019.2,1.07044402]
["bitfinex","ETHUSD",1769565269831,5.995,3019.7,3019.2,1.07044402]
["bitfinex","ETHUSD",1769565270205,5.995,3019.7,3019.2,13.12254815]
["bitfinex","ETHUSD",1769565270410,2.611,3020.0,3019.3,13.85520131]
["bitfinex","ETHUSD",1769565270610,2.61,3020.0,3019.3,13.85520131]
["bitfinex","ETHUSD",1769565270905,2.61,3020.0,3019.4,0.82797906]
["bitfinex","ETHUSD",1769565271104,3.165,3020.0,3019.4,0.82797906]
["bitfinex","ETHUSD",1769565271342,2.335,3020.0,3019.4,12.90355745]
["bitfinex","ETHUSD",1769565271552,1.007,3020.0,3019.5,14.72381498]
["bitfinex","ETHUSD",1769565271758,1.665,3020.2,3019.5,14.72381498]
["bitfinex","ETHUSD",1769565271910,0.953,3020.1,3019.5,14.72381498]
["bitfinex","ETHUSD",1769565272111,1.508,3020.1,3019.5,14.72381498]
["bitfinex","ETHUSD",1769565272355,1.508,3020.1,3019.6,1.5551794]
["bitfinex","ETHUSD",1769565273154,1.508,3020.1,3019.6,2.3830901]
["bitfinex","ETHUSD",1769565273311,2.063,3020.1,3019.6,0.8279107]
["bitfinex","ETHUSD",1769565273524,0.002,3019.7,3019.6,0.8279107]
["bitfinex","ETHUSD",1769565273826,1.898,3020.1,3019.7,30.0]
["bitfinex","ETHUSD",1769565274165,13.4709691,3020.1,3019.4,1.52096146]
["bitfinex","ETHUSD",1769565274332,13.4709691,3020.1,3019.5,0.82794962]
["bitfinex","ETHUSD",1769565274520,14.0259691,3020.1,3019.5,1.31124671]
["bitfinex","ETHUSD",1769565274958,14.0259691,3020.1,3019.5,0.48329709]
["bitfinex","ETHUSD",1769565275419,14.0259691,3020.1,3019.4,0.693]
["bitfinex","ETHUSD",1769565275858,10.74420764,3020.0,3019.4,0.82796388]
["bitfinex","ETHUSD",1769565276222,9.08668871,3020.0,3019.3,3.31198584]
["bitfinex","ETHUSD",1769565276421,8.25792423,3020.0,3019.5,0.82795114]
["bitfinex","ETHUSD",1769565276948,6.60039527,3020.0,3019.1,7.31013566]
["bitfinex","ETHUSD",1769565277262,6.32663078,3020.0,3019.2,3.71177393]
["bitfinex","ETHUSD",1769565277458,5.49786631,3020.0,3019.2,3.71177393]
["bitfinex","ETHUSD",1769565277670,5.49786631,3020.0,3019.2,2.88374002]
["bitfinex","ETHUSD",1769565277861,5.49786631,3020.0,3019.1,10.374]
["bitfinex","ETHUSD",1769565278063,5.49786631,3020.0,3019.0,0.693]
["bitfinex","ETHUSD",1769565278360,6.05286631,3020.0,3019.0,0.693]
["bitfinex","ETHUSD",1769565278834,6.05286631,3020.0,3018.9,3.87]
["bitfinex","ETHUSD",1769565279356,6.60786631,3020.0,3018.9,3.87]
["bitfinex","ETHUSD",1769565279534,11.5729691,3019.8,3018.9,3.87]
["bitfinex","ETHUSD",1769565279735,11.5729691,3019.8,3018.6,0.3264]
["bitfinex","ETHUSD",1769565279958,11.5729691,3019.8,3018.6,1.15457829]
["bitfinex","ETHUSD",1769565280324,11.5729691,3019.8,3018.6,0.3264]
["bitfinex","ETHUSD",1769565280652,12.1279691,3019.8,3018.6,1.15459465]
["bitfinex","ETHUSD",1769565280861,11.5729691,3019.6,3018.6,0.77315214]
["bitfinex","ETHUSD",1769565281070,11.5729691,3019.6,3018.6,0.3264]
["bitfinex","ETHUSD",1769565281371,11.5729691,3019.6,3018.6,1.15459201]
["bitfinex","ETHUSD",1769565281539,12.1279691,3019.6,3018.6,0.3264]
["bitfinex","ETHUSD",1769565282463,12.95590243,3019.6,3018.6,0.3264]
["bitfinex","ETHUSD",1769565282663,11.5729691,3019.4,3018.6,0.3264]
["bitfinex","ETHUSD",1769565284041,12.1279691,3019.4,3018.6,0.3264]
["bitfinex","ETHUSD",1769565285258,12.6829691,3019.4,3018.6,0.3264]
["bitfinex","ETHUSD",1769565285567,12.6829691,3019.4,3018.9,0.001]
["bitfinex","ETHUSD",1769565286578,13.2379691,3019.4,3018.9,0.001]
["bitfinex","ETHUSD",1769565286749,11.5729691,3019.2,3018.9,0.001]
["bitfinex","ETHUSD",1769565287468,12.40100954,3019.2,3018.6,0.3264]
["bitfinex","ETHUSD",1769565287669,12.95600954,3019.2,3018.6,0.3264]
["bitfinex","ETHUSD",1769565288040,12.95600954,3019.2,3018.6,0.25200842]
["bitfinex","ETHUSD",1769565288986,11.5729691,3019.0,3017.9,1.60408763]
["bitfinex","ETHUSD",1769565289168,11.5729691,3019.0,3017.9,3.00164744]
["bitfinex","ETHUSD",1769565289875,12.40107972,3019.0,3017.9,3.00164744]
["bitfinex","ETHUSD",1769565290482,11.5729691,3018.7,3017.7,0.001]
["bitfinex","ETHUSD",1769565290782,12.2659691,3018.7,3017.7,0.001]
["bitfinex","ETHUSD",1769565291457,12.8209691,3018.7,3017.7,0.001]
["bitfinex","ETHUSD",1769565291797,13.64915207,3018.7,3017.7,0.001]
["bitfinex","ETHUSD",1769565292099,11.5729691,3018.5,3017.7,0.001]
["bitfinex","ETHUSD",1769565292700,12.1279691,3018.5,3017.7,0.001]
["bitfinex","ETHUSD",1769565293067,0.555,3018.5,3017.7,0.001]
["bitfinex","ETHUSD",1769565293562,12.1279691,3018.5,3017.7,0.001]
["bitfinex","ETHUSD",1769565293898,12.6829691,3018.5,3017.7,0.001]
["bitfinex","ETHUSD",1769565294069,11.5729691,3018.3,3017.7,0.001]
["bitfinex","ETHUSD",1769565294854,12.1279691,3018.3,3017.7,0.001]
["bitfinex","ETHUSD",1769565296102,12.6829691,3018.3,3017.7,0.001]
["bitfinex","ETHUSD",1769565297322,13.2379691,3018.3,3018.0,0.001]
["bitfinex","ETHUSD",1769565298385,13.7929691,3018.3,3018.0,0.001]
["bitfinex","ETHUSD",1769565298590,12.86099185,3018.2,3018.0,0.001]
["bitfinex","ETHUSD",1769565299612,13.41599185,3018.2,3018.0,0.001]
["bitfinex","ETHUSD",1769565300785,13.97099185,3018.2,3018.0,0.001]
["bitfinex","ETHUSD",1769565302015,14.52599185,3018.2,3018.0,0.001]
["bitfinex","ETHUSD",1769565302415,15.35430803,3018.2,3017.7,0.001]
["bitfinex","ETHUSD",1769565302596,14.52599185,3018.2,3017.7,0.001]
["bitfinex","ETHUSD",1769565303127,2.22,3018.2,3017.7,0.001]
["bitfinex","ETHUSD",1769565303426,2.22,3018.2,3017.8,1.22372057]
["bitfinex","ETHUSD",1769565303733,2.22,3018.2,3017.7,0.001]
["bitfinex","ETHUSD",1769565304317,2.775,3018.2,3017.7,0.001]
["bitfinex","ETHUSD",1769565304513,15.63599185,3018.2,3017.7,0.001]
["bitfinex","ETHUSD",1769565305403,16.19099185,3018.2,3017.7,0.001]
["bitfinex","ETHUSD",1769565305822,3.33,3018.2,3017.7,0.001]
["bitfinex","ETHUSD",1769565306018,3.33,3018.2,3017.7,12.23720569]
["bitfinex","ETHUSD",1769565306195,3.33,3018.2,3017.8,1.22372057]
["bitfinex","ETHUSD",1769565306828,3.885,3018.2,3017.8,1.22372057]
["bitfinex","ETHUSD",1769565307932,4.44,3018.2,3017.7,0.001]
["bitfinex","ETHUSD",1769565308908,4.44,3018.2,3018.0,0.001]
["bitfinex","ETHUSD",1769565309232,4.995,3018.2,3018.0,0.001]
["bitfinex","ETHUSD",1769565310320,5.55,3018.2,3018.0,0.001]
["bitfinex","ETHUSD",1769565311333,6.105,3018.2,3018.0,0.001]
["bitfinex","ETHUSD",1769565312658,6.66,3018.2,3018.0,0.001]
["bitfinex","ETHUSD",1769565313847,7.215,3018.2,3018.0,0.001]
["bitfinex","ETHUSD",1769565314909,7.77,3018.2,3018.0,0.001]
["bitfinex","ETHUSD",1769565316129,8.325,3018.2,3018.0,0.001]
["bitfinex","ETHUSD",1769565317647,8.88,3018.2,3018.0,0.001]
["bitfinex","ETHUSD",1769565318754,9.435,3018.2,3018.0,0.001]
["bitfinex","ETHUSD",1769565318968,9.435,3018.2,3017.0,12.23720569]
["bitfinex","ETHUSD",1769565318969,13.55499185,3018.1,3017.0,12.23720569]
["bitfinex","ETHUSD",1769565319273,12.86099185,3017.8,3017.0,0.001]
["bitfinex","ETHUSD",1769565319951,13.41599185,3017.8,3017.0,0.001]
["bitfinex","ETHUSD",1769565320158,13.41599185,3017.8,3017.0,1.22472057]
["bitfinex","ETHUSD",1769565321175,14.7994141,3017.8,3017.0,0.001]
["bitfinex","ETHUSD",1769565321472,12.86099185,3017.5,3017.0,0.001]
["bitfinex","ETHUSD",1769565322575,13.41599185,3017.5,3017.0,0.001]
["bitfinex","ETHUSD",1769565323674,13.97099185,3017.5,3017.0,0.001]
["bitfinex","ETHUSD",1769565324177,1.11,3017.5,3017.0,0.001]
["bitfinex","ETHUSD",1769565324944,1.665,3017.5,3017.0,0.001]
["bitfinex","ETHUSD",1769565326091,2.22,3017.5,3017.0,0.001]
["bitfinex","ETHUSD",1769565327160,2.775,3017.5,3017.0,0.001]
["bitfinex","ETHUSD",1769565328283,3.33,3017.5,3017.0,0.001]
["bitfinex","ETHUSD",1769565329489,3.885,3017.5,3017.0,0.001]
["bitfinex","ETHUSD",1769565330658,4.44,3017.5,3017.0,0.001]
["bitfinex","ETHUSD",1769565331888,4.44,3017.5,3017.3,0.001]
["bitfinex","ETHUSD",1769565332091,4.995,3017.5,3017.3,0.001]
["bitfinex","ETHUSD",1769565333295,5.55,3017.5,3017.3,0.001]
["bitfinex","ETHUSD",1769565334764,6.105,3017.5,3017.3,0.001]
["bitfinex","ETHUSD",1769565336395,7.4885101,3017.5,3017.3,0.001]
["bitfinex","ETHUSD",1769565336560,6.66,3017.5,3017.3,0.001]
["bitfinex","ETHUSD",1769565337502,7.215,3017.5,3017.3,0.001]
["bitfinex","ETHUSD",1769565338868,7.77,3017.5,3017.3,0.001]
["bitfinex","ETHUSD",1769565340268,8.325,3017.5,3017.3,0.001]
["bitfinex","ETHUSD",1769565341608,8.88,3017.5,3017.3,0.001]
["bitfinex","ETHUSD",1769565341773,9.70850208,3017.5,3017.3,0.001]
["bitfinex","ETHUSD",1769565341973,9.70850211,3017.5,3017.3,0.001]
["bitfinex","ETHUSD",1769565342173,8.88,3017.5,3017.3,0.001]
["bitfinex","ETHUSD",1769565342399,9.70850155,3017.5,3017.3,0.001]
["bitfinex","ETHUSD",1769565342605,8.88,3017.5,3017.3,0.001]
["bitfinex","ETHUSD",1769565342781,9.435,3017.5,3017.3,0.001]
["bitfinex","ETHUSD",1769565344008,9.99,3017.5,3017.3,0.001]
["bitfinex","ETHUSD",1769565345110,10.545,3017.5,3017.3,0.001]
["bitfinex","ETHUSD",1769565346211,11.1,3017.5,3017.3,0.001]
["bitfinex","ETHUSD",1769565347286,11.655,3017.5,3017.3,0.001]
["bitfinex","ETHUSD",1769565347884,12.483513,3017.5,3017.3,0.001]
["bitfinex","ETHUSD",1769565348080,12.59883925,3017.4,3017.0,0.001]
["bitfinex","ETHUSD",1769565348412,13.45336985,3017.5,3017.0,0.001]
["bitfinex","ETHUSD",1769565348577,0.555,3017.4,3017.0,0.001]
["bitfinex","ETHUSD",1769565349612,13.15383925,3017.4,3017.0,0.001]
["bitfinex","ETHUSD",1769565349820,12.59883925,3017.2,3016.2,12.89243838]
["bitfinex","ETHUSD",1769565350018,13.29283925,3017.2,3016.3,14.18168222]
["bitfinex","ETHUSD",1769565351002,13.84783925,3017.2,3016.3,14.18168222]
["bitfinex","ETHUSD",1769565351831,1.249,3017.2,3016.3,14.18168222]
["bitfinex","ETHUSD",1769565351984,1.804,3017.2,3016.5,12.89243838]
["bitfinex","ETHUSD",1769565352813,1.11,3017.2,3016.5,12.89243838]
["bitfinex","ETHUSD",1769565353019,1.11,3017.2,3016.7,12.89243838]
["bitfinex","ETHUSD",1769565353188,1.665,3017.2,3016.7,12.89243838]
["bitfinex","ETHUSD",1769565354821,2.22,3017.2,3016.7,12.89243838]
["bitfinex","ETHUSD",1769565355711,2.22,3017.2,3016.8,0.001]
["bitfinex","ETHUSD",1769565356017,2.775,3017.2,3016.8,12.18301426]
["bitfinex","ETHUSD",1769565356228,2.775,3017.2,3016.8,13.5385281]
["bitfinex","ETHUSD",1769565357429,3.33,3017.2,3016.8,13.5385281]
["bitfinex","ETHUSD",1769565359025,3.885,3017.2,3016.8,13.5385281]
["bitfinex","ETHUSD",1769565360243,4.44,3017.2,3016.8,1.35651384]
["bitfinex","ETHUSD",1769565360395,4.44,3017.2,3016.8,0.001]
["bitfinex","ETHUSD",1769565361420,4.995,3017.2,3016.8,0.001]
["bitfinex","ETHUSD",1769565361623,13.4754115,3017.1,3016.8,0.001]
["bitfinex","ETHUSD",1769565361800,13.4754115,3017.1,3016.0,13.01091213]
["bitfinex","ETHUSD",1769565362301,13.4754115,3017.1,3016.1,0.82888192]
["bitfinex","ETHUSD",1769565362505,14.0304115,3017.1,3016.2,14.31195966]
["bitfinex","ETHUSD",1769565363106,14.0304115,3017.1,3016.2,13.48310388]
["bitfinex","ETHUSD",1769565363319,0.555,3017.1,3016.2,14.31195438]
["bitfinex","ETHUSD",1769565363527,0.555,3017.1,3016.2,13.48310388]
["bitfinex","ETHUSD",1769565363836,1.11,3017.1,3016.2,14.31195965]
["bitfinex","ETHUSD",1769565364037,1.11,3017.1,3016.3,13.61321023]
["bitfinex","ETHUSD",1769565365040,1.665,3017.1,3016.3,13.61321023]
["bitfinex","ETHUSD",1769565366044,1.665,3017.1,3016.3,14.44203713]
["bitfinex","ETHUSD",1769565366242,2.22,3017.1,3016.5,12.18201426]
["bitfinex","ETHUSD",1769565366908,0.02,3017.1,3016.3,2.26002287]
["bitfinex","ETHUSD",1769565367207,0.02,3017.1,3016.6,12.18201426]
["bitfinex","ETHUSD",1769565367437,7.765,3017.5,3016.8,12.18201426]
["bitfinex","ETHUSD",1769565368109,7.765,3017.5,3017.0,12.18201426]
["bitfinex","ETHUSD",1769565368437,8.32,3017.5,3017.0,12.18201426]
["bitfinex","ETHUSD",1769565368657,8.32,3017.5,3017.1,13.40021569]
["bitfinex","ETHUSD",1769565369134,5.55,3017.5,3017.1,13.40021569]
["bitfinex","ETHUSD",1769565369337,0.62,3017.5,3017.1,14.22880606]
["bitfinex","ETHUSD",1769565369538,1.175,3017.5,3017.1,14.22880606]
["bitfinex","ETHUSD",1769565370027,1.175,3017.5,3017.1,13.40021569]
["bitfinex","ETHUSD",1769565370231,1.175,3017.5,3017.2,13.60489805]
["bitfinex","ETHUSD",1769565370427,0.13259563,3018.2,3017.6,12.18201426]
["bitfinex","ETHUSD",1769565370626,14.0304115,3019.0,3017.2,10.58690782]
["bitfinex","ETHUSD",1769565370627,14.0304115,3019.0,3018.1,10.92883645]
["bitfinex","ETHUSD",1769565370825,14.0304115,3019.0,3018.0,30.0]
["bitfinex","ETHUSD",1769565370826,0.555,3019.0,3018.3,7.933]
["bitfinex","ETHUSD",1769565371149,14.0304115,3019.0,3018.2,13.76717533]
["bitfinex","ETHUSD",1769565371453,14.0304115,3019.0,3017.9,0.694]
["bitfinex","ETHUSD",1769565371746,14.0304115,3019.0,3017.9,12.04653977]
["bitfinex","ETHUSD",1769565371946,14.0304115,3019.0,3017.9,12.04655192]
["bitfinex","ETHUSD",1769565372151,14.5854115,3019.0,3018.0,0.82835659]
["bitfinex","ETHUSD",1769565373337,15.1404115,3019.0,3018.0,0.82835659]
["bitfinex","ETHUSD",1769565373542,16.76545265,3019.0,3018.0,13.18988452]
["bitfinex","ETHUSD",1769565373939,15.1404115,3019.0,3018.0,13.18988452]
["bitfinex","ETHUSD",1769565374140,1.665,3019.0,3018.2,10.84419526]
["bitfinex","ETHUSD",1769565374520,2.22,3019.0,3018.2,10.84419526]
["bitfinex","ETHUSD",1769565375855,16.2504115,3019.0,3018.2,0.828308]
["bitfinex","ETHUSD",1769565376458,2.775,3019.0,3018.2,11.70904503]
["bitfinex","ETHUSD",1769565376757,2.775,3019.0,3018.4,10.88073703]
["bitfinex","ETHUSD",1769565376957,3.33,3019.0,3018.4,10.88073703]
["bitfinex","ETHUSD",1769565377725,3.33,3019.0,3018.3,1.50223708]
["bitfinex","ETHUSD",1769565378158,3.33,3019.0,3018.3,2.33051411]
["bitfinex","ETHUSD",1769565378359,3.885,3019.0,3018.3,2.33051411]
["bitfinex","ETHUSD",1769565378651,3.885,3019.0,3018.4,1.32291447]
["bitfinex","ETHUSD",1769565378955,0.002,3018.7,3018.4,1.32291447]
["bitfinex","ETHUSD",1769565379255,3.887,3019.0,3018.4,1.32291447]
["bitfinex","ETHUSD",1769565379445,1e-08,3018.7,3018.4,1.32291447]
["bitfinex","ETHUSD",1769565379759,1e-08,3018.7,3018.4,2.1511642]
["bitfinex","ETHUSD",1769565380061,1e-08,3018.7,3018.5,0.21511642]
["bitfinex","ETHUSD",1769565380250,1.11,3019.2,3018.7,10.95083864]
["bitfinex","ETHUSD",1769565381565,0.555,3019.2,3018.7,10.95083864]
["bitfinex","ETHUSD",1769565381859,0.555,3019.2,3018.8,0.82814363]
["bitfinex","ETHUSD",1769565382254,0.02,3019.4,3018.8,8.02990612]
["bitfinex","ETHUSD",1769565382566,0.02,3019.4,3018.9,1.13425872]
["bitfinex","ETHUSD",1769565382734,0.575,3019.4,3018.9,1.13425872]
["bitfinex","ETHUSD",1769565383959,0.575,3019.4,3018.9,1.96237412]
["bitfinex","ETHUSD",1769565383960,1.13,3019.4,3018.9,1.96237412]
["bitfinex","ETHUSD",1769565384631,1.13,3019.4,3018.9,1.9623687]
["bitfinex","ETHUSD",1769565385058,1.685,3019.4,3018.9,9.38219899]
["bitfinex","ETHUSD",1769565385259,1.685,3019.4,3019.0,1.26947726]
["bitfinex","ETHUSD",1769565385731,1.007,3019.6,3019.0,1.26947726]
["bitfinex","ETHUSD",1769565386135,1.007,3019.6,3018.5,0.21511642]
["bitfinex","ETHUSD",1769565386136,12.98646938,3019.5,3018.5,0.21511642]
["bitfinex","ETHUSD",1769565386339,12.98646938,3019.5,3018.5,30.0]
["bitfinex","ETHUSD",1769565386652,12.98646938,3019.5,3018.4,0.82823292]
["bitfinex","ETHUSD",1769565387265,12.98646938,3019.5,3018.5,0.82822137]
["bitfinex","ETHUSD",1769565387475,13.54146938,3019.5,3018.4,0.82823355]
["bitfinex","ETHUSD",1769565387766,13.54146938,3019.5,3018.5,0.82821731]
["bitfinex","ETHUSD",1769565387971,12.98646938,3019.3,3018.3,30.0]
["bitfinex","ETHUSD",1769565388584,13.54146938,3019.3,3018.3,30.0]
["bitfinex","ETHUSD",1769565389373,13.54146938,3019.3,3018.3,22.691]
["bitfinex","ETHUSD",1769565390043,14.09646938,3019.3,3018.3,22.691]
["bitfinex","ETHUSD",1769565390439,14.09646938,3019.3,3018.0,8.47002403]
["bitfinex","ETHUSD",1769565390647,12.98646938,3019.1,3018.1,0.8470024]
["bitfinex","ETHUSD",1769565390840,12.98646938,3019.1,3018.0,0.82834168]
["bitfinex","ETHUSD",1769565391268,13.54146938,3019.1,3018.6,0.001]
["bitfinex","ETHUSD",1769565392443,14.09646938,3019.1,3018.6,0.001]
["bitfinex","ETHUSD",1769565393772,14.65146938,3019.1,3018.6,0.001]
["bitfinex","ETHUSD",1769565394176,14.65146938,3019.1,3018.0,0.82835019]
["bitfinex","ETHUSD",1769565394478,14.65146938,3019.1,3018.1,0.82832491]
["bitfinex","ETHUSD",1769565394665,14.65146938,3019.1,3018.2,1.24248487]
["bitfinex","ETHUSD",1769565394862,15.20646938,3019.1,3018.2,0.41417765]
["bitfinex","ETHUSD",1769565395078,15.20646938,3019.1,3018.0,0.82835096]
["bitfinex","ETHUSD",1769565395482,15.20646938,3019.1,3018.2,0.8283056]
["bitfinex","ETHUSD",1769565396078,15.76146938,3019.1,3018.0,8.36740509]
["bitfinex","ETHUSD",1769565396307,15.76146938,3019.1,3018.2,7.53904194]
["bitfinex","ETHUSD",1769565396587,15.76146938,3019.1,3018.3,1.6009066]
["bitfinex","ETHUSD",1769565397201,16.31646938,3019.1,3018.3,1.6009066]
["bitfinex","ETHUSD",1769565398389,16.31646938,3019.1,3018.3,2.429166]
["bitfinex","ETHUSD",1769565398390,16.87146938,3019.1,3018.3,2.429166]
["bitfinex","ETHUSD",1769565398594,3.885,3019.1,3018.4,7.53904194]
["bitfinex","ETHUSD",1769565398885,3.885,3019.1,3018.5,0.99682079]
["bitfinex","ETHUSD",1769565399457,4.44,3019.1,3018.5,0.99682079]
["bitfinex","ETHUSD",1769565400796,4.995,3019.1,3018.5,0.99682079]
["bitfinex","ETHUSD",1769565401103,4.995,3019.1,3018.5,1.82503492]
["bitfinex","ETHUSD",1769565401394,4.995,3019.1,3018.6,0.93640769]
["bitfinex","ETHUSD",1769565401972,5.55,3019.1,3018.6,0.93640769]
["bitfinex","ETHUSD",1769565403298,5.55,3019.1,3018.6,0.93740769]
["bitfinex","ETHUSD",1769565403464,6.105,3019.1,3018.6,0.93740769]
["bitfinex","ETHUSD",1769565403667,0.002,3018.8,3018.6,0.93740769]
["bitfinex","ETHUSD",1769565403860,0.002,3018.8,3018.7,0.19342285]
["bitfinex","ETHUSD",1769565404265,0.002,3018.8,3018.6,0.001]
["bitfinex","ETHUSD",1769565404667,12.15737235,3018.8,3018.6,0.001]
["bitfinex","ETHUSD",1769565404866,11.3282753,3018.8,3018.6,0.001]
["bitfinex","ETHUSD",1769565405069,9.6700812,3018.8,3018.6,0.001]
["bitfinex","ETHUSD",1769565405276,8.0118871,3018.8,3018.6,0.001]
["bitfinex","ETHUSD",1769565405576,6.353693,3018.8,3018.6,0.001]
["bitfinex","ETHUSD",1769565405779,5.2504989,3018.8,3018.6,0.001]
["bitfinex","ETHUSD",1769565405990,1e-08,3018.8,3018.6,0.001]
["bitfinex","ETHUSD",1769565407598,0.55500001,3018.8,3018.6,0.001]
["bitfinex","ETHUSD",1769565409400,1.11000001,3018.8,3018.6,0.001]
["bitfinex","ETHUSD",1769565409930,14.09646939,3018.8,3018.0,0.82834253]
["bitfinex","ETHUSD",1769565410333,14.09646939,3018.8,3018.1,0.41418686]
["bitfinex","ETHUSD",1769565410538,14.65146939,3018.8,3018.1,0.41418686]
["bitfinex","ETHUSD",1769565410693,1.66500001,3018.8,3018.1,13.54118394]
["bitfinex","ETHUSD",1769565411633,6.107,3019.1,3018.2,13.12699708]
["bitfinex","ETHUSD",1769565411793,6.107,3019.1,3018.4,0.82825337]
["bitfinex","ETHUSD",1769565412462,6.107,3019.1,3018.3,15.32811788]
["bitfinex","ETHUSD",1769565412728,6.662,3019.1,3018.3,15.32811788]
["bitfinex","ETHUSD",1769565412897,12.98646938,3019.0,3018.3,2.2011208]
["bitfinex","ETHUSD",1769565413097,12.98646938,3019.0,3018.2,0.82829241]
["bitfinex","ETHUSD",1769565413624,12.98646938,3019.0,3018.1,1.24250904]
["bitfinex","ETHUSD",1769565413926,13.54146938,3019.0,3018.1,1.24250904]
["bitfinex","ETHUSD",1769565415126,14.09646938,3019.0,3018.1,1.24250904]
["bitfinex","ETHUSD",1769565415833,14.09646938,3019.0,3018.6,0.001]
["bitfinex","ETHUSD",1769565415998,13.73107903,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1769565416399,14.28607903,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1769565417633,14.84107903,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1769565419036,15.39607903,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1769565419636,1.665,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1769565420293,2.22,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1769565421632,2.775,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1769565422198,16.50607903,3018.7,3018.0,3.322]
["bitfinex","ETHUSD",1769565422396,16.50607903,3018.7,3018.1,0.41503889]
["bitfinex","ETHUSD",1769565422633,17.06107903,3018.7,3018.0,0.82836258]
["bitfinex","ETHUSD",1769565422798,17.06107903,3018.7,3017.8,22.40623552]
["bitfinex","ETHUSD",1769565422998,17.06107903,3018.7,3017.9,6.435]
["bitfinex","ETHUSD",1769565423395,17.06107903,3018.7,3017.9,6.33]
["bitfinex","ETHUSD",1769565423840,17.61607903,3018.7,3017.9,6.059]
["bitfinex","ETHUSD",1769565424235,13.73107903,3018.6,3017.9,3.831]
["bitfinex","ETHUSD",1769565424443,13.73107903,3018.6,3018.0,2.92936323]
["bitfinex","ETHUSD",1769565424626,13.73107903,3018.6,3017.9,0.8283813]
["bitfinex","ETHUSD",1769565424935,13.73107903,3018.6,3017.6,13.93621149]
["bitfinex","ETHUSD",1769565425100,14.28607903,3018.6,3017.7,0.82842674]
["bitfinex","ETHUSD",1769565425941,14.28607903,3018.6,3017.6,0.82845359]
["bitfinex","ETHUSD",1769565426102,14.28607903,3018.6,3017.7,0.82843016]
["bitfinex","ETHUSD",1769565426432,1.11,3018.6,3017.9,13.93621149]
["bitfinex","ETHUSD",1769565427532,1.665,3018.6,3018.2,0.001]
["bitfinex","ETHUSD",1769565427740,15.39607903,3018.6,3018.2,0.001]
["bitfinex","ETHUSD",1769565428647,15.95107903,3018.6,3018.2,0.001]
["bitfinex","ETHUSD",1769565429966,16.50607903,3018.6,3018.2,0.001]
["bitfinex","ETHUSD",1769565430261,13.73107903,3018.5,3018.2,0.001]
["bitfinex","ETHUSD",1769565431058,14.28607903,3018.5,3018.2,0.001]
["bitfinex","ETHUSD",1769565432333,14.84107903,3018.5,3018.2,0.001]
["bitfinex","ETHUSD",1769565433442,15.39607903,3018.5,3017.4,9.28936409]
["bitfinex","ETHUSD",1769565433638,15.39607903,3018.5,3017.5,2.08885011]
["bitfinex","ETHUSD",1769565433970,15.39607903,3018.5,3017.6,0.82847266]
["bitfinex","ETHUSD",1769565434854,15.95107903,3018.5,3017.6,0.82847266]
["bitfinex","ETHUSD",1769565435592,2.22,3018.5,3017.8,13.93621149]
["bitfinex","ETHUSD",1769565436246,2.775,3018.5,3017.8,13.93621149]
["bitfinex","ETHUSD",1769565436447,2.775,3018.5,3017.9,2.23970675]
["bitfinex","ETHUSD",1769565437334,2.775,3018.6,3018.0,8.46085602]
["bitfinex","ETHUSD",1769565437536,3.885,3018.7,3018.1,13.93621149]
["bitfinex","ETHUSD",1769565437735,2.30920491,3018.7,3018.1,13.93621149]
["bitfinex","ETHUSD",1769565437938,2.30920491,3018.7,3017.9,3.06809402]
["bitfinex","ETHUSD",1769565437939,2.30920491,3018.7,3018.3,22.39706751]
["bitfinex","ETHUSD",1769565438382,0.002,3018.8,3018.3,22.39706751]
["bitfinex","ETHUSD",1769565438563,0.555,3018.7,3018.3,22.39706751]
["bitfinex","ETHUSD",1769565439261,0.555,3018.7,3018.3,13.93621149]
["bitfinex","ETHUSD",1769565439448,0.555,3018.7,3018.2,2.23970675]
["bitfinex","ETHUSD",1769565439650,1.11,3018.7,3018.3,1.70042377]
["bitfinex","ETHUSD",1769565440179,1.11,3018.7,3018.2,0.82829214]
["bitfinex","ETHUSD",1769565440389,1.11,3018.7,3018.3,0.82827445]
["bitfinex","ETHUSD",1769565440888,1.665,3018.7,3018.3,0.82827445]
["bitfinex","ETHUSD",1769565442150,2.22,3018.7,3018.3,14.76448594]
["bitfinex","ETHUSD",1769565442356,1.03202795,3018.7,3018.3,14.76448594]
["bitfinex","ETHUSD",1769565442671,1.03202795,3018.7,3018.4,1.80777058]
["bitfinex","ETHUSD",1769565442854,1.11,3019.0,3018.4,15.74398207]
["bitfinex","ETHUSD",1769565443252,1.665,3019.0,3018.4,15.74398207]
["bitfinex","ETHUSD",1769565443470,1.665,3019.0,3018.5,0.82822594]
["bitfinex","ETHUSD",1769565444393,2.22,3019.0,3018.5,0.82822594]
["bitfinex","ETHUSD",1769565444601,2.22,3019.0,3018.5,3.66284197]
["bitfinex","ETHUSD",1769565444802,2.22,3019.0,3018.5,2.83461603]
["bitfinex","ETHUSD",1769565445504,2.775,3019.0,3018.5,2.83461603]
["bitfinex","ETHUSD",1769565445801,2.775,3019.0,3018.5,3.66283588]
["bitfinex","ETHUSD",1769565446894,3.33,3019.0,3018.5,3.66283588]
["bitfinex","ETHUSD",1769565447106,3.33,3019.0,3018.6,1.9406818]
["bitfinex","ETHUSD",1769565448003,3.885,3019.0,3018.6,1.9406818]
["bitfinex","ETHUSD",1769565448698,1.685,3019.0,3018.6,1.9406818]
["bitfinex","ETHUSD",1769565449190,1.685,3019.0,3018.6,2.76886006]
["bitfinex","ETHUSD",1769565449191,1.05793816,3019.0,3018.6,2.76886006]
["bitfinex","ETHUSD",1769565449390,1.05793816,3019.0,3018.7,0.56034761]
["bitfinex","ETHUSD",1769565449594,1.05793816,3019.0,3018.6,2.76887065]
["bitfinex","ETHUSD",1769565449986,1.05793816,3019.0,3018.6,1.9406818]
["bitfinex","ETHUSD",1769565450191,15.14929038,3019.0,3018.1,3.31330924]
["bitfinex","ETHUSD",1769565450498,15.14929038,3019.0,3018.2,0.82828703]
["bitfinex","ETHUSD",1769565450677,15.14929038,3019.0,3018.1,0.82831831]
["bitfinex","ETHUSD",1769565450998,15.14929038,3019.0,3018.2,0.82830613]
["bitfinex","ETHUSD",1769565451168,15.14929038,3019.0,3018.2,1.31187858]
["bitfinex","ETHUSD",1769565451496,15.70429038,3019.0,3018.5,0.001]
["bitfinex","ETHUSD",1769565452282,2.16793816,3019.0,3018.5,0.001]
["bitfinex","ETHUSD",1769565452592,2.72293816,3019.0,3018.5,0.001]
["bitfinex","ETHUSD",1769565453202,16.25929038,3019.0,3018.5,0.001]
["bitfinex","ETHUSD",1769565453572,16.81429038,3019.0,3018.5,0.001]
["bitfinex","ETHUSD",1769565454999,17.36929038,3019.0,3018.5,0.001]
["bitfinex","ETHUSD",1769565456401,17.92429038,3019.0,3018.5,0.001]
["bitfinex","ETHUSD",1769565457570,18.47929038,3019.0,3018.5,0.001]
["bitfinex","ETHUSD",1769565458203,20.99341942,3019.0,3018.5,0.001]
["bitfinex","ETHUSD",1769565458609,13.53635222,3018.9,3018.5,0.001]
["bitfinex","ETHUSD",1769565458974,13.53635222,3018.9,3018.0,0.82833722]
["bitfinex","ETHUSD",1769565459175,13.53635222,3018.9,3018.0,0.82836185]
["bitfinex","ETHUSD",1769565459676,13.53635222,3018.9,3017.9,0.001]
["bitfinex","ETHUSD",1769565459677,13.53635222,3018.9,3017.9,0.8293906]
["bitfinex","ETHUSD",1769565459872,14.09135222,3018.9,3018.0,1.26038799]
["bitfinex","ETHUSD",1769565460910,14.64635222,3018.9,3018.0,1.26038799]
["bitfinex","ETHUSD",1769565461100,14.64635222,3018.9,3017.9,0.8293906]
["bitfinex","ETHUSD",1769565461477,14.64635222,3018.9,3017.9,0.001]
["bitfinex","ETHUSD",1769565462210,15.2003363,3018.9,3017.9,0.001]
["bitfinex","ETHUSD",1769565463400,15.7553363,3018.9,3017.9,0.001]
["bitfinex","ETHUSD",1769565463604,15.7553363,3018.9,3018.2,0.001]
["bitfinex","ETHUSD",1769565463803,13.53635222,3018.7,3018.2,0.001]
["bitfinex","ETHUSD",1769565464406,14.09135222,3018.7,3018.2,0.001]
["bitfinex","ETHUSD",1769565465492,14.64635222,3018.7,3018.2,0.001]
["bitfinex","ETHUSD",1769565466790,15.20135222,3018.7,3018.2,0.001]
["bitfinex","ETHUSD",1769565467920,15.75635222,3018.7,3018.2,0.001]
["bitfinex","ETHUSD",1769565468218,13.53635222,3018.5,3018.2,0.001]
["bitfinex","ETHUSD",1769565468396,14.23035222,3018.5,3018.2,0.001]
["bitfinex","ETHUSD",1769565469288,14.78535222,3018.5,3018.2,0.001]
["bitfinex","ETHUSD",1769565470593,15.34035222,3018.5,3018.2,0.001]
["bitfinex","ETHUSD",1769565470911,1.804,3018.5,3018.2,0.001]
["bitfinex","ETHUSD",1769565471813,2.359,3018.5,3018.2,0.001]
["bitfinex","ETHUSD",1769565472018,15.89535222,3018.5,3018.2,0.001]
["bitfinex","ETHUSD",1769565472792,0.555,3018.5,3018.2,0.001]
["bitfinex","ETHUSD",1769565472987,0.555,3018.5,3018.2,1.39802567]
["bitfinex","ETHUSD",1769565474124,1.11,3018.5,3018.2,1.39802567]
["bitfinex","ETHUSD",1769565475236,1.665,3018.5,3018.2,1.39802567]
["bitfinex","ETHUSD",1769565477226,2.22,3018.5,3018.2,1.39802567]
["bitfinex","ETHUSD",1769565478641,2.775,3018.5,3018.2,1.39802567]
["bitfinex","ETHUSD",1769565479621,3.33,3018.5,3018.2,0.001]
["bitfinex","ETHUSD",1769565480347,3.33,3018.5,3017.9,0.001]
["bitfinex","ETHUSD",1769565480348,16.65431017,3018.5,3017.9,0.001]
["bitfinex","ETHUSD",1769565480528,13.32431017,3018.4,3017.2,30.82855878]
["bitfinex","ETHUSD",1769565480724,13.32431017,3018.2,3017.2,0.82855878]
["bitfinex","ETHUSD",1769565481044,13.32431017,3018.2,3017.3,0.58318169]
["bitfinex","ETHUSD",1769565482047,13.87931017,3018.2,3017.3,0.58318169]
["bitfinex","ETHUSD",1769565482243,13.87931017,3018.2,3017.1,2.51743849]
["bitfinex","ETHUSD",1769565483120,14.43431017,3018.2,3017.1,2.51743849]
["bitfinex","ETHUSD",1769565483650,14.43431017,3018.2,3017.1,2.51743683]
["bitfinex","ETHUSD",1769565484544,14.98931017,3018.2,3017.1,2.51743683]
["bitfinex","ETHUSD",1769565485347,14.98931017,3018.2,3017.1,2.51743741]
["bitfinex","ETHUSD",1769565485543,16.64046842,3018.2,3017.2,0.25174374]
["bitfinex","ETHUSD",1769565485745,13.32431017,3018.1,3017.1,1.68883071]
["bitfinex","ETHUSD",1769565486714,3.15067167,3018.5,3017.6,13.67577018]
["bitfinex","ETHUSD",1769565486954,3.15067167,3018.5,3017.4,30.001]
["bitfinex","ETHUSD",1769565486955,2.22,3018.7,3018.0,30.0]
["bitfinex","ETHUSD",1769565487253,2.22,3018.7,3018.2,0.82830826]
["bitfinex","ETHUSD",1769565487419,2.22,3018.7,3018.2,30.0]
["bitfinex","ETHUSD",1769565487831,2.22,3018.7,3018.1,3.0]
["bitfinex","ETHUSD",1769565488030,2.775,3018.7,3018.0,0.82835997]
["bitfinex","ETHUSD",1769565488324,2.775,3018.7,3018.0,0.82836314]
["bitfinex","ETHUSD",1769565489048,2.775,3018.7,3017.9,0.8283906]
["bitfinex","ETHUSD",1769565489359,16.65431017,3018.7,3018.0,30.0]
["bitfinex","ETHUSD",1769565489562,3.33,3018.7,3018.0,30.0]
["bitfinex","ETHUSD",1769565489858,3.33,3018.7,3018.1,1.83082858]
["bitfinex","ETHUSD",1769565490060,3.33,3018.7,3018.0,11.29345372]
["bitfinex","ETHUSD",1769565490448,3.885,3018.7,3018.0,11.29345372]
["bitfinex","ETHUSD",1769565491755,3.885,3018.7,3018.1,0.82831166]
["bitfinex","ETHUSD",1769565492068,4.44,3018.7,3018.1,0.82831166]
["bitfinex","ETHUSD",1769565493185,4.995,3018.7,3018.1,0.82831166]
["bitfinex","ETHUSD",1769565493394,4.995,3018.7,3018.2,1.54352176]
["bitfinex","ETHUSD",1769565494178,4.995,3018.7,3018.2,2.37182886]
["bitfinex","ETHUSD",1769565494378,5.55,3018.7,3018.2,2.37182886]
["bitfinex","ETHUSD",1769565494779,5.55,3018.7,3018.2,1.54352176]
["bitfinex","ETHUSD",1769565494976,5.55,3018.7,3018.1,0.82831768]
["bitfinex","ETHUSD",1769565495472,3.759,3018.7,3018.1,0.82831768]
["bitfinex","ETHUSD",1769565495672,17.06531017,3018.7,3017.8,11.29345372]
["bitfinex","ETHUSD",1769565495875,13.32431017,3018.6,3017.9,0.82838006]
["bitfinex","ETHUSD",1769565496080,13.32431017,3018.6,3018.0,0.41419449]
["bitfinex","ETHUSD",1769565496779,13.87931017,3018.6,3018.0,0.41419449]
["bitfinex","ETHUSD",1769565496944,0.555,3018.6,3018.0,0.41419449]
["bitfinex","ETHUSD",1769565497745,1.11,3018.6,3018.0,0.41419449]
["bitfinex","ETHUSD",1769565497950,1.11,3018.6,3018.0,1.24253264]
["bitfinex","ETHUSD",1769565498150,1.11,3018.6,3018.1,0.45560886]
["bitfinex","ETHUSD",1769565498981,1.665,3018.6,3018.4,0.001]
["bitfinex","ETHUSD",1769565500392,2.22,3018.6,3018.4,0.001]
["bitfinex","ETHUSD",1769565501556,2.775,3018.6,3018.4,0.001]
["bitfinex","ETHUSD",1769565503011,3.33,3018.6,3018.4,0.001]
["bitfinex","ETHUSD",1769565504073,3.885,3018.6,3018.4,0.001]
["bitfinex","ETHUSD",1769565505407,4.44,3018.6,3018.4,0.001]
["bitfinex","ETHUSD",1769565506425,4.995,3018.6,3018.4,0.001]
["bitfinex","ETHUSD",1769565507720,5.55,3018.6,3018.4,0.001]
["bitfinex","ETHUSD",1769565509299,6.022,3018.6,3018.4,0.001]
["bitfinex","ETHUSD",1769565510021,3.905,3018.6,3018.4,0.001]
["bitfinex","ETHUSD",1769565510614,4.46,3018.6,3018.4,0.001]
["bitfinex","ETHUSD",1769565511832,5.015,3018.6,3018.4,0.001]
["bitfinex","ETHUSD",1769565512995,18.34283704,3018.6,3018.4,0.001]
["bitfinex","ETHUSD",1769565514111,18.89783704,3018.6,3018.4,0.001]
["bitfinex","ETHUSD",1769565515260,6.68,3018.6,3018.4,0.001]
["bitfinex","ETHUSD",1769565516245,5.193,3018.6,3018.4,0.001]
["bitfinex","ETHUSD",1769565517546,5.748,3018.6,3018.4,0.001]
["bitfinex","ETHUSD",1769565518618,6.303,3018.6,3018.4,0.001]
["bitfinex","ETHUSD",1769565520039,6.858,3018.6,3018.4,0.001]
["bitfinex","ETHUSD",1769565521041,7.413,3018.6,3018.4,0.001]
["bitfinex","ETHUSD",1769565522343,7.968,3018.6,3018.4,0.001]
["bitfinex","ETHUSD",1769565523444,8.523,3018.6,3018.4,0.001]
["bitfinex","ETHUSD",1769565524023,21.29583704,3018.6,3018.4,0.001]
["bitfinex","ETHUSD",1769565524223,12.77283704,3018.5,3017.9,0.82838883]
["bitfinex","ETHUSD",1769565524636,13.32783704,3018.5,3017.9,0.82838883]
["bitfinex","ETHUSD",1769565524952,13.32783704,3018.5,3017.7,28.157]
["bitfinex","ETHUSD",1769565525612,13.32783704,3018.5,3017.7,23.31]
["bitfinex","ETHUSD",1769565525807,13.88283704,3018.5,3017.7,23.31]
["bitfinex","ETHUSD",1769565526010,13.88283704,3018.5,3017.4,3.31507764]
["bitfinex","ETHUSD",1769565526011,13.88283704,3018.5,3017.4,0.001]
["bitfinex","ETHUSD",1769565526235,13.88283704,3018.5,3017.5,0.82849833]
["bitfinex","ETHUSD",1769565527242,13.88283704,3018.5,3017.4,11.29545372]
["bitfinex","ETHUSD",1769565527427,14.43783704,3018.5,3017.4,11.29545372]
["bitfinex","ETHUSD",1769565528526,14.43783704,3018.5,3017.4,0.001]
["bitfinex","ETHUSD",1769565528724,12.77283704,3018.3,3017.4,0.001]
["bitfinex","ETHUSD",1769565529843,13.32783704,3018.3,3017.4,0.001]
["bitfinex","ETHUSD",1769565530832,13.88283704,3018.3,3017.4,0.001]
["bitfinex","ETHUSD",1769565532029,14.43783704,3018.3,3017.4,0.001]
["bitfinex","ETHUSD",1769565533335,14.99283704,3018.3,3017.7,0.001]
["bitfinex","ETHUSD",1769565533536,12.77283704,3018.2,3017.7,0.001]
["bitfinex","ETHUSD",1769565534649,13.32783704,3018.2,3017.7,0.001]
["bitfinex","ETHUSD",1769565535941,13.88283704,3018.2,3017.4,0.001]
["bitfinex","ETHUSD",1769565537242,14.43783704,3018.2,3017.4,0.001]
["bitfinex","ETHUSD",1769565538687,14.99283704,3018.2,3017.4,0.001]
["bitfinex","ETHUSD",1769565540067,15.54783704,3018.2,3017.4,0.001]
["bitfinex","ETHUSD",1769565540492,13.95810376,3018.1,3017.4,0.001]
["bitfinex","ETHUSD",1769565541074,14.51310376,3018.1,3017.4,0.001]
["bitfinex","ETHUSD",1769565542397,15.06810376,3018.1,3017.4,0.001]
["bitfinex","ETHUSD",1769565543496,15.62310376,3018.1,3017.4,0.001]
["bitfinex","ETHUSD",1769565544588,16.17810376,3018.1,3017.4,0.001]
["bitfinex","ETHUSD",1769565545198,2.22,3018.1,3017.4,12.50895718]
["bitfinex","ETHUSD",1769565545694,2.22,3018.1,3017.7,0.001]
["bitfinex","ETHUSD",1769565545889,2.775,3018.1,3017.7,0.001]
["bitfinex","ETHUSD",1769565546679,16.73310376,3018.1,3017.7,0.001]
["bitfinex","ETHUSD",1769565547196,17.28810376,3018.1,3017.7,0.001]
["bitfinex","ETHUSD",1769565548921,13.95810376,3018.0,3017.7,0.001]
["bitfinex","ETHUSD",1769565549519,14.65210376,3018.0,3017.1,0.001]
["bitfinex","ETHUSD",1769565550085,15.20710376,3018.0,3017.1,0.001]
["bitfinex","ETHUSD",1769565551217,15.76210376,3018.0,3017.1,0.001]
["bitfinex","ETHUSD",1769565552318,16.31710376,3018.0,3017.1,0.001]
["bitfinex","ETHUSD",1769565553024,17.17632478,3018.0,3017.1,0.001]
["bitfinex","ETHUSD",1769565553389,13.95810376,3017.9,3017.1,0.001]
["bitfinex","ETHUSD",1769565554622,14.51310376,3017.9,3017.1,0.001]
["bitfinex","ETHUSD",1769565555901,15.06810376,3017.9,3017.1,0.001]
["bitfinex","ETHUSD",1769565557114,15.62310376,3017.9,3017.1,0.001]
["bitfinex","ETHUSD",1769565557414,13.95810376,3017.7,3017.1,0.001]
["bitfinex","ETHUSD",1769565557616,13.95810376,3017.7,3017.4,0.001]
["bitfinex","ETHUSD",1769565558324,14.51310376,3017.7,3017.4,0.001]
["bitfinex","ETHUSD",1769565559629,15.06810376,3017.7,3017.4,0.001]
["bitfinex","ETHUSD",1769565560531,15.62310376,3017.7,3017.4,0.001]
["bitfinex","ETHUSD",1769565561827,16.17810376,3017.7,3017.4,0.001]
["bitfinex","ETHUSD",1769565562946,16.73310376,3017.7,3017.4,0.001]
["bitfinex","ETHUSD",1769565564145,17.28810376,3017.7,3017.4,0.001]
["bitfinex","ETHUSD",1769565565245,17.84310376,3017.7,3017.4,0.001]
["bitfinex","ETHUSD",1769565566648,18.39810376,3017.7,3017.4,0.001]
["bitfinex","ETHUSD",1769565567450,17.26385788,3017.7,3017.4,0.001]
["bitfinex","ETHUSD",1769565567643,17.81885788,3017.7,3017.4,0.001]
["bitfinex","ETHUSD",1769565568749,18.37385788,3017.7,3017.4,0.001]
["bitfinex","ETHUSD",1769565570310,18.92885788,3017.7,3017.4,0.001]
["bitfinex","ETHUSD",1769565570515,18.93085788,3017.7,3017.4,0.001]
["bitfinex","ETHUSD",1769565571646,19.48585788,3017.7,3017.4,0.001]
["bitfinex","ETHUSD",1769565573024,20.04085788,3017.7,3017.4,0.001]
["bitfinex","ETHUSD",1769565574152,20.59585788,3017.7,3017.4,0.001]
["bitfinex","ETHUSD",1769565575221,0.694,3017.6,3017.4,0.001]
["bitfinex","ETHUSD",1769565576455,1.249,3017.6,3017.4,0.001]
["bitfinex","ETHUSD",1769565578142,1.804,3017.6,3017.4,0.001]
["bitfinex","ETHUSD",1769565578666,14.62785788,3017.6,3017.4,0.001]
["bitfinex","ETHUSD",1769565578825,15.11934367,3017.5,3017.1,0.001]
["bitfinex","ETHUSD",1769565579025,12.82385788,3017.5,3017.1,0.001]
["bitfinex","ETHUSD",1769565579333,13.37885788,3017.5,3017.1,0.001]
["bitfinex","ETHUSD",1769565579533,0.555,3017.5,3017.1,0.001]
["bitfinex","ETHUSD",1769565580524,1.11,3017.5,3017.1,0.001]
["bitfinex","ETHUSD",1769565581845,1.665,3017.5,3017.1,0.001]
["bitfinex","ETHUSD",1769565582636,1.665,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1769565582846,12.82385788,3017.4,3017.1,0.001]
["bitfinex","ETHUSD",1769565583343,2.22,3017.5,3017.1,0.001]
["bitfinex","ETHUSD",1769565584443,2.775,3017.5,3017.1,0.001]
["bitfinex","ETHUSD",1769565585649,3.33,3017.5,3017.1,0.001]
["bitfinex","ETHUSD",1769565586741,3.885,3017.5,3017.1,0.001]
["bitfinex","ETHUSD",1769565587972,4.44,3017.5,3017.1,0.001]
["bitfinex","ETHUSD",1769565589191,4.995,3017.5,3017.1,0.001]
["bitfinex","ETHUSD",1769565590538,5.55,3017.5,3017.1,0.001]
["bitfinex","ETHUSD",1769565591735,6.105,3017.5,3017.1,0.001]
["bitfinex","ETHUSD",1769565592862,6.66,3017.5,3017.1,0.001]
["bitfinex","ETHUSD",1769565594083,7.215,3017.5,3017.1,0.001]
["bitfinex","ETHUSD",1769565594789,7.215,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1769565595282,7.77,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1769565596275,13.35597474,3017.4,3017.1,0.001]
["bitfinex","ETHUSD",1769565596981,13.35597474,3017.4,3016.5,0.001]
["bitfinex","ETHUSD",1769565597363,13.91097474,3017.4,3016.5,0.001]
["bitfinex","ETHUSD",1769565598562,14.46597474,3017.4,3016.5,0.001]
["bitfinex","ETHUSD",1769565599390,14.46597474,3017.4,3016.5,11.30045372]
["bitfinex","ETHUSD",1769565599594,14.46597474,3017.4,3016.6,12.42949909]
["bitfinex","ETHUSD",1769565599894,15.02097474,3017.4,3016.6,12.42949909]
["bitfinex","ETHUSD",1769565600995,15.02097474,3017.4,3016.6,1.13004537]
["bitfinex","ETHUSD",1769565601165,15.57597474,3017.4,3016.5,0.001]
["bitfinex","ETHUSD",1769565601465,15.57597474,3017.4,3016.5,0.82977507]
["bitfinex","ETHUSD",1769565601796,15.57597474,3017.4,3016.5,0.001]
["bitfinex","ETHUSD",1769565601971,16.40452315,3017.4,3016.5,0.001]
["bitfinex","ETHUSD",1769565602294,15.57597474,3017.4,3016.5,0.001]
["bitfinex","ETHUSD",1769565602465,13.35597474,3017.2,3016.5,0.001]
["bitfinex","ETHUSD",1769565602655,13.35597474,3017.0,3016.5,0.001]
["bitfinex","ETHUSD",1769565603773,13.91097474,3017.0,3016.5,0.001]
["bitfinex","ETHUSD",1769565604562,13.91097474,3017.0,3015.9,0.82993929]
["bitfinex","ETHUSD",1769565604895,14.46597474,3017.0,3015.9,0.001]
["bitfinex","ETHUSD",1769565605066,13.35597474,3016.8,3015.9,0.001]
["bitfinex","ETHUSD",1769565605269,13.35597474,3016.8,3015.9,0.82993857]
["bitfinex","ETHUSD",1769565605516,13.35597474,3016.8,3015.9,0.001]
["bitfinex","ETHUSD",1769565606063,13.91097474,3016.8,3015.9,0.001]
["bitfinex","ETHUSD",1769565606263,2.11855579,3016.8,3015.9,11.30045372]
["bitfinex","ETHUSD",1769565606510,0.555,3016.8,3016.0,11.29945372]
["bitfinex","ETHUSD",1769565607303,1.11,3016.8,3016.0,11.29945372]
["bitfinex","ETHUSD",1769565608576,1.665,3016.8,3016.0,12.1283552]
["bitfinex","ETHUSD",1769565609770,2.22,3016.8,3016.0,11.29945372]
["bitfinex","ETHUSD",1769565610277,15.57597474,3016.8,3015.9,0.001]
["bitfinex","ETHUSD",1769565610485,13.35597474,3016.7,3015.9,0.001]
["bitfinex","ETHUSD",1769565610883,13.91097474,3016.7,3015.9,0.001]
["bitfinex","ETHUSD",1769565611385,13.91097474,3016.7,3016.0,21.936]
["bitfinex","ETHUSD",1769565611576,13.91097474,3016.7,3016.0,20.837]
["bitfinex","ETHUSD",1769565611900,13.91097474,3016.7,3016.0,20.23]
["bitfinex","ETHUSD",1769565612107,14.46597474,3016.7,3016.0,3.08119743]
["bitfinex","ETHUSD",1769565612321,14.46597474,3016.7,3016.0,30.0]
["bitfinex","ETHUSD",1769565612671,14.46597474,3016.7,3016.0,0.3315]
["bitfinex","ETHUSD",1769565612882,14.46597474,3016.7,3015.9,12.12938909]
["bitfinex","ETHUSD",1769565613089,14.46597474,3016.7,3016.0,30.0]
["bitfinex","ETHUSD",1769565613423,1.665,3016.7,3016.0,30.82890941]
["bitfinex","ETHUSD",1769565613627,1.665,3016.7,3016.2,11.29945372]
["bitfinex","ETHUSD",1769565613829,1.11,3017.0,3016.3,7.41945372]
["bitfinex","ETHUSD",1769565614025,1.11,3017.0,3016.0,0.82890941]
["bitfinex","ETHUSD",1769565614026,1.11,3017.0,3016.5,7.41945372]
["bitfinex","ETHUSD",1769565614535,1.665,3017.0,3016.5,7.41945372]
["bitfinex","ETHUSD",1769565615842,2.22,3017.0,3016.5,8.24820909]
["bitfinex","ETHUSD",1769565616044,2.22,3017.0,3016.6,0.82482091]
["bitfinex","ETHUSD",1769565616699,2.22,3017.0,3016.4,0.82880173]
["bitfinex","ETHUSD",1769565616899,2.775,3017.0,3016.4,0.82880173]
["bitfinex","ETHUSD",1769565617951,3.33,3017.0,3016.4,0.82880173]
["bitfinex","ETHUSD",1769565618320,0.002,3016.7,3016.4,0.82880173]
["bitfinex","ETHUSD",1769565618500,3.33,3017.0,3016.4,0.82880173]
["bitfinex","ETHUSD",1769565618702,3.332,3017.0,3016.5,0.82492554]
["bitfinex","ETHUSD",1769565619006,3.332,3017.0,3016.5,1.65369759]
["bitfinex","ETHUSD",1769565619205,3.887,3017.0,3016.5,1.65369759]
["bitfinex","ETHUSD",1769565619820,3.887,3017.0,3016.5,0.82492554]
["bitfinex","ETHUSD",1769565620144,3.867,3017.0,3016.5,0.82492554]
["bitfinex","ETHUSD",1769565620450,4.422,3017.0,3016.5,0.82492554]
["bitfinex","ETHUSD",1769565620640,4.404,3017.0,3016.5,0.82492554]
["bitfinex","ETHUSD",1769565620801,4.384,3017.0,3016.5,0.82492554]
["bitfinex","ETHUSD",1769565621402,4.739,3017.0,3016.5,0.82492554]
["bitfinex","ETHUSD",1769565621728,4.721,3017.0,3016.5,0.82492554]
["bitfinex","ETHUSD",1769565622645,5.276,3017.0,3016.5,0.82492554]
["bitfinex","ETHUSD",1769565623145,5.261,3017.0,3016.5,0.82492554]
["bitfinex","ETHUSD",1769565623444,5.233,3017.0,3016.5,0.82492554]
["bitfinex","ETHUSD",1769565623743,5.691,3017.0,3016.5,0.82492554]
["bitfinex","ETHUSD",1769565624222,5.676,3017.0,3016.5,0.82492554]
["bitfinex","ETHUSD",1769565625143,4.463,3017.0,3016.5,0.82492554]
["bitfinex","ETHUSD",1769565626548,5.018,3017.0,3016.5,1.65370055]
["bitfinex","ETHUSD",1769565626744,5.018,3017.0,3016.6,0.49689032]
["bitfinex","ETHUSD",1769565627246,5.018,3017.0,3016.5,1.65370055]
["bitfinex","ETHUSD",1769565627550,5.018,3017.0,3016.5,0.82492554]
["bitfinex","ETHUSD",1769565627752,5.573,3017.0,3016.5,0.82492554]
["bitfinex","ETHUSD",1769565629246,6.128,3017.0,3016.5,1.65369917]
["bitfinex","ETHUSD",1769565630150,5.43229687,3017.0,3016.5,9.07315289]
["bitfinex","ETHUSD",1769565630351,4.23159374,3017.0,3016.6,2.06756088]
["bitfinex","ETHUSD",1769565630530,4.23159374,3017.0,3016.8,0.001]
["bitfinex","ETHUSD",1769565630922,4.04459374,3017.0,3016.8,0.001]
["bitfinex","ETHUSD",1769565631123,4.02959374,3017.0,3016.8,0.001]
["bitfinex","ETHUSD",1769565631755,4.58459374,3017.0,3016.8,0.001]
["bitfinex","ETHUSD",1769565631954,4.56959374,3017.0,3016.8,0.001]
["bitfinex","ETHUSD",1769565632156,4.43559374,3017.0,3016.8,0.001]
["bitfinex","ETHUSD",1769565632356,0.78659374,3017.0,3016.8,0.001]
["bitfinex","ETHUSD",1769565633024,14.36243273,3017.0,3016.8,0.001]
["bitfinex","ETHUSD",1769565633224,14.91743273,3017.0,3016.8,0.001]
["bitfinex","ETHUSD",1769565634466,15.47243273,3017.0,3016.8,0.001]
["bitfinex","ETHUSD",1769565635065,14.26983899,3016.9,3016.3,0.001]
["bitfinex","ETHUSD",1769565635493,14.82483899,3016.9,3016.3,0.001]
["bitfinex","ETHUSD",1769565636636,15.37983899,3016.9,3016.3,0.001]
["bitfinex","ETHUSD",1769565638113,15.93483899,3016.9,3016.3,0.001]
["bitfinex","ETHUSD",1769565638255,13.57583899,3016.7,3016.3,0.001]
["bitfinex","ETHUSD",1769565639055,14.13083899,3016.7,3016.3,0.001]
["bitfinex","ETHUSD",1769565640058,0.555,3016.7,3016.3,0.001]
["bitfinex","ETHUSD",1769565640410,1.11,3016.7,3016.3,0.001]
["bitfinex","ETHUSD",1769565640721,14.68583899,3016.7,3016.3,0.001]
["bitfinex","ETHUSD",1769565641497,15.24083899,3016.7,3016.3,0.001]
["bitfinex","ETHUSD",1769565642505,15.79583899,3016.7,3016.3,0.001]
["bitfinex","ETHUSD",1769565642658,15.79783899,3016.7,3016.3,0.001]
["bitfinex","ETHUSD",1769565643675,16.35283899,3016.7,3016.3,0.001]
["bitfinex","ETHUSD",1769565644995,16.90783899,3016.7,3016.3,0.001]
["bitfinex","ETHUSD",1769565646291,17.46283899,3016.7,3016.3,0.001]
["bitfinex","ETHUSD",1769565647498,18.01783899,3016.7,3016.3,0.001]
["bitfinex","ETHUSD",1769565648696,18.57283899,3016.7,3016.3,0.001]
["bitfinex","ETHUSD",1769565649894,19.12783899,3016.7,3016.3,0.001]
["bitfinex","ETHUSD",1769565651199,19.68283899,3016.7,3016.3,0.001]
["bitfinex","ETHUSD",1769565652306,20.23783899,3016.7,3016.3,0.001]
["bitfinex","ETHUSD",1769565653215,13.57583899,3016.6,3015.8,1.65833272]
["bitfinex","ETHUSD",1769565653514,13.57583899,3016.6,3015.8,2.48728975]
["bitfinex","ETHUSD",1769565653677,14.13083899,3016.6,3015.8,2.48728975]
["bitfinex","ETHUSD",1769565654681,0.002,3016.4,3015.8,2.48728975]
["bitfinex","ETHUSD",1769565655505,0.002,3016.4,3015.8,1.65833272]
["bitfinex","ETHUSD",1769565656007,0.557,3016.4,3015.8,1.65833272]
["bitfinex","ETHUSD",1769565656705,13.84772015,3016.4,3015.8,1.65833272]
["bitfinex","ETHUSD",1769565656893,15.34349217,3016.4,3015.3,0.82908633]
["bitfinex","ETHUSD",1769565657215,15.34349217,3016.4,3015.2,0.82912857]
["bitfinex","ETHUSD",1769565657216,13.29072015,3016.3,3015.2,0.82912857]
["bitfinex","ETHUSD",1769565657808,13.29072015,3016.3,3015.4,0.82907643]
["bitfinex","ETHUSD",1769565658310,13.84572015,3016.3,3015.4,0.82907643]
["bitfinex","ETHUSD",1769565658509,13.84572015,3016.3,3015.4,1.24363648]
["bitfinex","ETHUSD",1769565659028,13.84572015,3016.3,3015.4,8.6660902]
["bitfinex","ETHUSD",1769565659527,1.11,3016.3,3015.7,7.42245372]
["bitfinex","ETHUSD",1769565660514,1.665,3016.3,3015.7,7.42245372]
["bitfinex","ETHUSD",1769565661618,2.22,3016.3,3015.7,7.42245372]
["bitfinex","ETHUSD",1769565661819,2.22,3016.3,3015.8,0.8251474]
["bitfinex","ETHUSD",1769565662015,2.22,3016.3,3015.7,30.0]
["bitfinex","ETHUSD",1769565662519,2.22,3016.3,3015.7,0.82898617]
["bitfinex","ETHUSD",1769565662714,2.775,3016.3,3015.7,8.25143989]
["bitfinex","ETHUSD",1769565662943,1.112,3016.4,3016.0,7.67636618]
["bitfinex","ETHUSD",1769565663239,1.11,3016.6,3016.3,30.0]
["bitfinex","ETHUSD",1769565663240,1e-08,3016.6,3016.3,30.0]
["bitfinex","ETHUSD",1769565663407,0.92654629,3016.7,3016.4,3.39333888]
["bitfinex","ETHUSD",1769565663607,0.92654629,3016.7,3016.3,30.0]
["bitfinex","ETHUSD",1769565663804,0.555,3016.6,3016.3,30.0]
["bitfinex","ETHUSD",1769565664239,0.92654629,3016.7,3016.3,30.0]
["bitfinex","ETHUSD",1769565665012,1.48154629,3016.7,3016.4,0.82880254]
["bitfinex","ETHUSD",1769565665542,1.46554629,3016.7,3016.4,0.82880254]
["bitfinex","ETHUSD",1769565665741,1.37054629,3016.7,3016.5,0.41440683]
["bitfinex","ETHUSD",1769565666046,0.555,3016.7,3016.5,0.41440683]
["bitfinex","ETHUSD",1769565666912,1e-08,3016.7,3016.6,0.82874759]
["bitfinex","ETHUSD",1769565667246,0.64814003,3017.0,3016.6,0.82874759]
["bitfinex","ETHUSD",1769565667643,0.63014003,3017.0,3016.6,0.82874759]
["bitfinex","ETHUSD",1769565667855,0.61414003,3017.0,3016.6,0.82874759]
["bitfinex","ETHUSD",1769565668017,0.002,3016.7,3016.6,0.82874759]
["bitfinex","ETHUSD",1769565668215,0.61414003,3017.0,3016.6,1.28457668]
["bitfinex","ETHUSD",1769565668534,1e-08,3016.7,3016.6,1.28457668]
["bitfinex","ETHUSD",1769565668734,1e-08,3016.7,3016.6,31.28457668]
["bitfinex","ETHUSD",1769565668926,0.44814004,3017.0,3016.6,0.45582909]
["bitfinex","ETHUSD",1769565669127,14.44814004,3017.0,3016.6,2.006]
["bitfinex","ETHUSD",1769565669444,14.44814004,3017.0,3016.4,3.919]
["bitfinex","ETHUSD",1769565669640,15.00314004,3017.0,3016.4,3.919]
["bitfinex","ETHUSD",1769565669950,15.00314004,3017.0,3015.8,0.82894009]
["bitfinex","ETHUSD",1769565670246,15.00314004,3017.0,3015.9,0.82893713]
["bitfinex","ETHUSD",1769565670446,14.0,3016.8,3015.9,1.24341112]
["bitfinex","ETHUSD",1769565670657,14.0,3016.8,3015.9,1.24342338]
["bitfinex","ETHUSD",1769565670950,14.555,3016.8,3015.9,1.24342338]
["bitfinex","ETHUSD",1769565672058,15.11,3016.8,3015.9,1.24342338]
["bitfinex","ETHUSD",1769565672278,15.11,3016.8,3016.0,30.0]
["bitfinex","ETHUSD",1769565672436,15.11,3016.8,3016.1,3.12434234]
["bitfinex","ETHUSD",1769565672630,15.11,3016.8,3016.0,30.0]
["bitfinex","ETHUSD",1769565673264,15.665,3016.8,3016.0,30.0]
["bitfinex","ETHUSD",1769565673875,1.665,3016.8,3016.2,30.0]
["bitfinex","ETHUSD",1769565674368,16.22,3016.8,3016.1,0.82888498]
["bitfinex","ETHUSD",1769565674513,16.22,3016.8,3015.9,3.7302435]
["bitfinex","ETHUSD",1769565674514,16.22,3016.8,3015.8,0.82895802]
["bitfinex","ETHUSD",1769565674717,16.22,3016.8,3015.9,0.41448908]
["bitfinex","ETHUSD",1769565675255,16.22,3016.8,3015.9,1.24342505]
["bitfinex","ETHUSD",1769565675467,16.775,3016.8,3015.9,1.24342505]
["bitfinex","ETHUSD",1769565675638,16.775,3016.8,3015.9,0.41448908]
["bitfinex","ETHUSD",1769565675827,16.775,3016.8,3015.9,1.24342373]
["bitfinex","ETHUSD",1769565676653,17.33,3016.8,3015.9,1.24342373]
["bitfinex","ETHUSD",1769565676833,17.33,3016.8,3016.0,0.45592866]
["bitfinex","ETHUSD",1769565677851,14.0,3016.7,3016.0,1.28482803]
["bitfinex","ETHUSD",1769565678174,14.0,3016.7,3016.0,0.45592866]
["bitfinex","ETHUSD",1769565678323,14.0,3016.7,3016.0,1.28483686]
["bitfinex","ETHUSD",1769565679020,14.555,3016.7,3016.0,0.45592866]
["bitfinex","ETHUSD",1769565679662,14.555,3016.7,3016.2,0.001]
["bitfinex","ETHUSD",1769565680434,15.11,3016.7,3016.2,0.001]
["bitfinex","ETHUSD",1769565681566,15.665,3016.7,3016.2,0.001]
["bitfinex","ETHUSD",1769565682739,16.22,3016.7,3016.2,0.001]
["bitfinex","ETHUSD",1769565684237,16.775,3016.7,3016.2,0.001]
["bitfinex","ETHUSD",1769565685456,17.33,3016.7,3016.2,0.001]
["bitfinex","ETHUSD",1769565686068,17.285,3016.7,3016.2,0.001]
["bitfinex","ETHUSD",1769565686637,13.9775,3016.6,3016.2,0.001]
["bitfinex","ETHUSD",1769565687965,14.5325,3016.6,3016.2,0.001]
["bitfinex","ETHUSD",1769565689143,15.0875,3016.6,3016.2,0.001]
["bitfinex","ETHUSD",1769565690569,15.6425,3016.6,3016.2,0.001]
["bitfinex","ETHUSD",1769565691676,15.6425,3016.6,3016.3,0.001]
["bitfinex","ETHUSD",1769565691972,16.1975,3016.6,3016.3,0.001]
["bitfinex","ETHUSD",1769565692956,13.9775,3016.5,3015.5,0.8290499]
["bitfinex","ETHUSD",1769565694287,14.5325,3016.5,3015.5,0.8290499]
["bitfinex","ETHUSD",1769565694775,14.5325,3016.5,3015.3,0.82910489]
["bitfinex","ETHUSD",1769565694979,14.5325,3016.5,3015.5,30.0]
["bitfinex","ETHUSD",1769565695370,15.0875,3016.5,3015.5,30.0]
["bitfinex","ETHUSD",1769565696046,15.0875,3016.5,3015.6,3.0128]
["bitfinex","ETHUSD",1769565696242,15.0875,3016.5,3015.5,30.0]
["bitfinex","ETHUSD",1769565696457,15.6425,3016.5,3015.5,30.0]
["bitfinex","ETHUSD",1769565696866,15.6425,3016.5,3015.7,0.82899492]
["bitfinex","ETHUSD",1769565698476,16.1975,3016.5,3015.7,0.82899492]
["bitfinex","ETHUSD",1769565699179,16.1975,3016.5,3015.6,30.0]
["bitfinex","ETHUSD",1769565699342,16.1975,3016.5,3015.7,3.0045]
["bitfinex","ETHUSD",1769565699551,16.7525,3016.5,3015.6,30.0]
["bitfinex","ETHUSD",1769565701048,16.7525,3016.5,3015.9,0.82893995]
["bitfinex","ETHUSD",1769565701249,17.3075,3016.5,3015.9,0.82893995]
["bitfinex","ETHUSD",1769565702655,17.8625,3016.5,3015.9,0.82893995]
["bitfinex","ETHUSD",1769565703466,17.8625,3016.5,3015.8,3.31680582]
["bitfinex","ETHUSD",1769565703673,0.002,3016.2,3015.9,0.41907732]
["bitfinex","ETHUSD",1769565705060,18.14671602,3016.5,3015.9,0.41907732]
["bitfinex","ETHUSD",1769565705558,18.14671602,3016.5,3016.0,0.82891246]
["bitfinex","ETHUSD",1769565706154,18.70171602,3016.5,3016.0,0.82891246]
["bitfinex","ETHUSD",1769565706411,2.00371602,3016.5,3016.0,0.82891246]
["bitfinex","ETHUSD",1769565706587,2.00371602,3016.5,3016.1,1.76888161]
["bitfinex","ETHUSD",1769565707586,2.55871602,3016.5,3016.2,0.8288575]
["bitfinex","ETHUSD",1769565707895,0.63371602,3016.6,3016.2,13.95395418]
["bitfinex","ETHUSD",1769565708059,3.35658844,3016.7,3016.2,0.8288575]
["bitfinex","ETHUSD",1769565708263,3.35658844,3016.7,3016.3,0.25977391]
["bitfinex","ETHUSD",1769565708677,3.91158844,3016.7,3016.3,0.25977391]
["bitfinex","ETHUSD",1769565709813,4.46658844,3016.7,3016.4,0.82880254]
["bitfinex","ETHUSD",1769565710113,4.46658844,3016.7,3016.4,1.26919914]
["bitfinex","ETHUSD",1769565710305,3.63691437,3016.7,3016.4,1.26919914]
["bitfinex","ETHUSD",1769565710511,1.97756623,3016.7,3016.4,0.4403966]
["bitfinex","ETHUSD",1769565710718,1.97756623,3016.7,3016.3,0.25977391]
["bitfinex","ETHUSD",1769565710918,2.53256623,3016.7,3016.3,0.25977391]
["bitfinex","ETHUSD",1769565711204,14.95694672,3016.7,3016.3,0.25977391]
["bitfinex","ETHUSD",1769565711407,14.12727265,3016.7,3016.1,0.8288659]
["bitfinex","ETHUSD",1769565711710,12.4679245,3016.7,3016.2,0.82885473]
["bitfinex","ETHUSD",1769565712076,11.36357635,3016.7,3015.9,29.881294]
["bitfinex","ETHUSD",1769565712377,10.53390227,3016.7,3015.9,29.881294]
["bitfinex","ETHUSD",1769565712708,9.70422819,3016.7,3015.9,29.881294]
["bitfinex","ETHUSD",1769565713008,8.87455411,3016.7,3016.0,3.39333888]
["bitfinex","ETHUSD",1769565713202,8.59988003,3016.7,3015.9,29.881294]
["bitfinex","ETHUSD",1769565713508,7.77020595,3016.7,3015.9,29.881294]
["bitfinex","ETHUSD",1769565714529,8.32520595,3016.7,3016.1,29.881294]
["bitfinex","ETHUSD",1769565714822,8.32520595,3016.7,3016.0,0.82891246]
["bitfinex","ETHUSD",1769565714972,1.665,3016.7,3016.0,14.31340452]
["bitfinex","ETHUSD",1769565715179,1.665,3016.7,3016.1,1.76290544]
["bitfinex","ETHUSD",1769565715614,2.22,3016.7,3016.1,1.76290544]
["bitfinex","ETHUSD",1769565716114,2.22,3016.7,3016.2,0.001]
["bitfinex","ETHUSD",1769565717319,2.775,3016.7,3016.2,0.001]
["bitfinex","ETHUSD",1769565717513,2.775,3016.7,3016.2,0.5918414]
["bitfinex","ETHUSD",1769565718518,3.33,3016.7,3016.2,0.5918414]
["bitfinex","ETHUSD",1769565719794,3.885,3016.7,3016.2,1.42069435]
["bitfinex","ETHUSD",1769565720418,3.885,3016.7,3016.2,0.5918414]
["bitfinex","ETHUSD",1769565721020,17.14727081,3016.7,3016.2,0.5918414]
["bitfinex","ETHUSD",1769565721228,17.70227081,3016.7,3016.2,0.5918414]
["bitfinex","ETHUSD",1769565722624,18.25727081,3016.7,3016.2,0.5918414]
["bitfinex","ETHUSD",1769565723537,18.25727081,3016.7,3016.2,1.42069713]
["bitfinex","ETHUSD",1769565723739,4.32119671,3016.7,3016.2,14.90518919]
["bitfinex","ETHUSD",1769565724034,1.00314004,3017.0,3016.5,42.37090854]
["bitfinex","ETHUSD",1769565724035,0.35726281,3017.0,3016.5,42.37090854]
["bitfinex","ETHUSD",1769565724195,0.35726281,3017.0,3016.6,29.881294]
["bitfinex","ETHUSD",1769565724196,1e-08,3017.0,3016.6,29.881294]
["bitfinex","ETHUSD",1769565724730,1e-08,3017.0,3016.7,0.82872012]
["bitfinex","ETHUSD",1769565724883,0.55500001,3017.0,3016.7,0.82872012]
["bitfinex","ETHUSD",1769565725084,0.55500001,3017.0,3016.8,0.41436006]
["bitfinex","ETHUSD",1769565725516,0.55500001,3017.0,3016.7,6.95]
["bitfinex","ETHUSD",1769565725784,0.55500001,3017.0,3016.7,2.221]
["bitfinex","ETHUSD",1769565725987,1.11000001,3017.0,3016.7,2.221]
["bitfinex","ETHUSD",1769565726189,13.26227081,3017.3,3016.7,2.221]
["bitfinex","ETHUSD",1769565726607,13.26227081,3017.3,3016.8,0.82869265]
["bitfinex","ETHUSD",1769565726806,13.26227081,3017.3,3016.9,0.63645694]
["bitfinex","ETHUSD",1769565727784,13.81727081,3017.3,3016.7,0.82869988]
["bitfinex","ETHUSD",1769565728020,0.555,3017.3,3016.7,0.82869988]
["bitfinex","ETHUSD",1769565728191,0.002,3017.0,3016.7,0.82869988]
["bitfinex","ETHUSD",1769565728706,0.002,3017.0,3016.7,29.881294]
["bitfinex","ETHUSD",1769565729029,0.555,3017.3,3016.7,29.881294]
["bitfinex","ETHUSD",1769565729191,0.555,3017.3,3016.8,3.31972664]
["bitfinex","ETHUSD",1769565729528,0.555,3017.3,3016.7,29.881294]
["bitfinex","ETHUSD",1769565729986,1.11,3017.3,3016.7,29.881294]
["bitfinex","ETHUSD",1769565730721,1.11,3017.3,3016.7,30.70999677]
["bitfinex","ETHUSD",1769565731018,1.11,3017.3,3016.7,0.82870277]
["bitfinex","ETHUSD",1769565731205,1.665,3017.3,3016.7,0.82870277]
["bitfinex","ETHUSD",1769565731405,1.665,3017.3,3016.8,0.41446752]
["bitfinex","ETHUSD",1769565732331,2.22,3017.3,3016.8,0.41446752]
["bitfinex","ETHUSD",1769565733040,2.22,3017.3,3016.9,0.82866518]
["bitfinex","ETHUSD",1769565733549,2.775,3017.3,3016.8,1.24314084]
["bitfinex","ETHUSD",1769565733927,2.775,3017.3,3016.9,0.45580116]
["bitfinex","ETHUSD",1769565734639,3.33,3017.3,3016.9,0.45580116]
["bitfinex","ETHUSD",1769565734829,1.67098184,3017.3,3016.9,0.45580116]
["bitfinex","ETHUSD",1769565735032,0.84147276,3017.3,3016.9,1.28445689]
["bitfinex","ETHUSD",1769565735344,0.01196368,3017.3,3016.9,1.28445689]
["bitfinex","ETHUSD",1769565735646,0.01196368,3017.3,3016.9,0.45580116]
["bitfinex","ETHUSD",1769565735800,16.03727081,3017.4,3016.8,0.41446752]
["bitfinex","ETHUSD",1769565736001,16.03727081,3017.4,3016.7,0.82870221]
["bitfinex","ETHUSD",1769565737046,13.26227081,3017.3,3016.7,0.82870221]
["bitfinex","ETHUSD",1769565737403,13.26227081,3017.3,3016.7,2.303]
["bitfinex","ETHUSD",1769565738218,13.81727081,3017.3,3016.7,2.303]
["bitfinex","ETHUSD",1769565739575,14.37227081,3017.3,3016.7,0.82871322]
["bitfinex","ETHUSD",1769565739855,14.37227081,3017.3,3016.9,0.001]
["bitfinex","ETHUSD",1769565740016,0.002,3017.1,3016.9,0.001]
["bitfinex","ETHUSD",1769565740713,13.81927081,3017.1,3016.6,0.001]
["bitfinex","ETHUSD",1769565740931,13.26227081,3016.9,3016.2,0.001]
["bitfinex","ETHUSD",1769565741936,13.81727081,3016.9,3016.2,0.001]
["bitfinex","ETHUSD",1769565743032,14.37227081,3016.9,3016.2,0.001]
["bitfinex","ETHUSD",1769565743252,14.37227081,3016.9,3015.8,0.001]
["bitfinex","ETHUSD",1769565743253,15.20094033,3016.9,3015.8,0.001]
["bitfinex","ETHUSD",1769565743482,13.26227081,3016.7,3015.8,0.001]
["bitfinex","ETHUSD",1769565744297,13.81727081,3016.7,3015.8,0.001]
["bitfinex","ETHUSD",1769565745201,14.64599644,3016.7,3015.8,0.001]
["bitfinex","ETHUSD",1769565745402,15.20099644,3016.7,3015.8,0.001]
["bitfinex","ETHUSD",1769565745702,13.73433327,3016.5,3015.3,0.82909161]
["bitfinex","ETHUSD",1769565745901,13.73433327,3016.5,3015.1,29.881294]
["bitfinex","ETHUSD",1769565746556,15.11810995,3016.5,3015.1,29.881294]
["bitfinex","ETHUSD",1769565746761,15.11810995,3016.5,3015.1,3.281]
["bitfinex","ETHUSD",1769565746993,14.28933327,3016.5,3015.1,3.281]
["bitfinex","ETHUSD",1769565747158,13.73433327,3016.3,3015.2,0.41111874]
["bitfinex","ETHUSD",1769565747358,13.73433327,3016.3,3015.1,29.881294]
["bitfinex","ETHUSD",1769565747770,14.28933327,3016.3,3015.1,29.881294]
["bitfinex","ETHUSD",1769565747974,14.28933327,3016.3,3015.2,23.461]
["bitfinex","ETHUSD",1769565748682,14.28933327,3016.3,3015.2,3.427]
["bitfinex","ETHUSD",1769565748889,14.84433327,3016.3,3015.2,3.427]
["bitfinex","ETHUSD",1769565749088,16.42523759,3016.3,3015.2,0.75738761]
["bitfinex","ETHUSD",1769565750097,16.98023759,3016.3,3015.2,1.58651678]
["bitfinex","ETHUSD",1769565751314,13.73433327,3016.2,3015.2,0.75738761]
["bitfinex","ETHUSD",1769565751476,13.73433327,3016.2,3015.0,0.83018655]
["bitfinex","ETHUSD",1769565751477,13.73433327,3016.2,3015.0,0.83016766]
["bitfinex","ETHUSD",1769565752306,13.73433327,3016.2,3015.5,0.001]
["bitfinex","ETHUSD",1769565752510,14.28933327,3016.2,3015.5,0.001]
["bitfinex","ETHUSD",1769565753972,14.84433327,3016.2,3015.5,0.001]
["bitfinex","ETHUSD",1769565754307,13.63487327,3016.0,3015.5,0.001]
["bitfinex","ETHUSD",1769565754515,14.84433327,3016.2,3015.5,0.001]
["bitfinex","ETHUSD",1769565755180,15.39933327,3016.2,3015.5,0.001]
["bitfinex","ETHUSD",1769565756900,15.95433327,3016.2,3015.5,0.001]
["bitfinex","ETHUSD",1769565757595,2.22,3016.2,3015.5,12.59307454]
["bitfinex","ETHUSD",1769565757784,2.22,3016.2,3015.6,1.34221519]
["bitfinex","ETHUSD",1769565757979,2.775,3016.2,3015.6,1.34221519]
["bitfinex","ETHUSD",1769565758812,16.50933327,3016.2,3015.6,1.34221519]
["bitfinex","ETHUSD",1769565759019,16.50933327,3016.2,3015.5,0.001]
["bitfinex","ETHUSD",1769565759222,17.06433327,3016.2,3015.5,0.001]
["bitfinex","ETHUSD",1769565759519,17.06433327,3016.2,3015.5,0.83004931]
["bitfinex","ETHUSD",1769565760491,17.61933327,3016.2,3015.5,0.83004931]
["bitfinex","ETHUSD",1769565761121,17.61933327,3016.2,3015.5,0.001]
["bitfinex","ETHUSD",1769565761620,18.17433327,3016.2,3015.5,0.001]
["bitfinex","ETHUSD",1769565763624,18.72933327,3016.2,3015.5,0.001]
["bitfinex","ETHUSD",1769565764830,19.28433327,3016.2,3015.5,0.001]
["bitfinex","ETHUSD",1769565765710,19.28433327,3016.2,3015.8,0.001]
["bitfinex","ETHUSD",1769565765911,19.83933327,3016.2,3015.8,0.001]
["bitfinex","ETHUSD",1769565766526,13.73433327,3016.1,3015.8,0.001]
["bitfinex","ETHUSD",1769565766743,13.73433327,3016.1,3015.5,0.001]
["bitfinex","ETHUSD",1769565767035,14.28933327,3016.1,3015.5,0.001]
["bitfinex","ETHUSD",1769565768810,14.84433327,3016.1,3015.5,0.001]
["bitfinex","ETHUSD",1769565770105,15.39933327,3016.1,3015.5,0.001]
["bitfinex","ETHUSD",1769565770311,13.73433327,3016.0,3015.5,0.001]
["bitfinex","ETHUSD",1769565771426,14.28933327,3016.0,3015.5,0.001]
["bitfinex","ETHUSD",1769565772830,14.84433327,3016.0,3015.5,0.001]
["bitfinex","ETHUSD",1769565774265,15.39933327,3016.0,3015.5,0.001]
["bitfinex","ETHUSD",1769565775271,15.95433327,3016.0,3015.5,0.001]
["bitfinex","ETHUSD",1769565776270,16.50933327,3016.0,3015.5,0.001]
["bitfinex","ETHUSD",1769565777364,16.50933327,3016.0,3015.8,0.001]
["bitfinex","ETHUSD",1769565777595,13.87426484,3015.9,3015.5,0.001]
["bitfinex","ETHUSD",1769565777747,13.87626484,3015.8,3015.5,0.001]
["bitfinex","ETHUSD",1769565778777,14.43126484,3015.8,3015.5,0.001]
["bitfinex","ETHUSD",1769565779355,0.557,3015.8,3015.5,0.001]
["bitfinex","ETHUSD",1769565779981,1.112,3015.8,3015.5,0.001]
["bitfinex","ETHUSD",1769565781672,1.667,3015.8,3015.5,0.001]
["bitfinex","ETHUSD",1769565782886,1.04275171,3015.8,3015.5,0.001]
["bitfinex","ETHUSD",1769565783082,1.04275171,3015.8,3015.5,1.34331794]
["bitfinex","ETHUSD",1769565783282,0.57275171,3016.0,3015.5,13.93639248]
["bitfinex","ETHUSD",1769565783448,0.57275171,3016.0,3015.5,1.34331794]
["bitfinex","ETHUSD",1769565784586,1.12775171,3016.0,3015.5,1.34331794]
["bitfinex","ETHUSD",1769565784780,1.12775171,3016.0,3015.5,0.001]
["bitfinex","ETHUSD",1769565785982,1.68275171,3016.0,3015.5,0.83004698]
["bitfinex","ETHUSD",1769565786183,1.68275171,3016.0,3015.5,0.001]
["bitfinex","ETHUSD",1769565787088,2.23775171,3016.0,3015.5,0.001]
["bitfinex","ETHUSD",1769565788500,16.66701655,3016.0,3015.5,0.001]
["bitfinex","ETHUSD",1769565788703,2.79275171,3016.0,3015.5,0.001]
["bitfinex","ETHUSD",1769565788869,0.09275171,3016.0,3015.5,1.34331604]
["bitfinex","ETHUSD",1769565789070,0.09275171,3016.0,3015.6,13.42209695]
["bitfinex","ETHUSD",1769565789492,1.667,3016.1,3015.8,0.001]
["bitfinex","ETHUSD",1769565789892,6.105,3016.2,3015.8,10.92707454]
["bitfinex","ETHUSD",1769565790067,1.11,3016.7,3016.0,26.53236854]
["bitfinex","ETHUSD",1769565790274,1e-08,3016.7,3016.2,23.381294]
["bitfinex","ETHUSD",1769565791302,1e-08,3016.7,3016.3,0.82883002]
["bitfinex","ETHUSD",1769565791682,1e-08,3016.7,3016.4,23.381294]
["bitfinex","ETHUSD",1769565791884,0.55500001,3016.7,3016.4,23.381294]
["bitfinex","ETHUSD",1769565792903,1.11000001,3016.7,3016.4,23.381294]
["bitfinex","ETHUSD",1769565793212,1.11000001,3016.7,3016.4,2.752549]
["bitfinex","ETHUSD",1769565793376,1.11000001,3016.7,3016.4,23.381294]
["bitfinex","ETHUSD",1769565794416,1.66500001,3016.7,3016.4,9.887]
["bitfinex","ETHUSD",1769565794589,1.66500001,3016.7,3016.3,15.41]
["bitfinex","ETHUSD",1769565794909,1.66500001,3016.7,3016.3,0.8288283]
["bitfinex","ETHUSD",1769565795208,0.83532594,3016.7,3016.4,22.43879868]
["bitfinex","ETHUSD",1769565795406,1e-08,3016.7,3016.5,3.07265009]
["bitfinex","ETHUSD",1769565795704,1e-08,3016.7,3016.5,0.82877022]
["bitfinex","ETHUSD",1769565796691,1.11,3016.9,3016.5,0.82877022]
["bitfinex","ETHUSD",1769565797508,1.11,3016.9,3016.3,0.82881187]
["bitfinex","ETHUSD",1769565797509,5.00326484,3016.9,3016.3,0.82881187]
["bitfinex","ETHUSD",1769565797811,5.54226484,3016.9,3016.3,0.82881187]
["bitfinex","ETHUSD",1769565797982,5.54226484,3016.9,3016.4,0.41442352]
["bitfinex","ETHUSD",1769565798182,5.54226484,3016.9,3016.5,0.82877209]
["bitfinex","ETHUSD",1769565798910,5.54226484,3016.9,3016.4,1.24320526]
["bitfinex","ETHUSD",1769565799109,6.09726484,3016.9,3016.4,1.24320526]
["bitfinex","ETHUSD",1769565799718,6.09726484,3016.9,3016.5,0.8287683]
["bitfinex","ETHUSD",1769565799912,6.09726484,3016.9,3016.5,1.28461677]
["bitfinex","ETHUSD",1769565800411,1.11,3016.9,3016.5,1.28461677]
["bitfinex","ETHUSD",1769565800635,1.665,3016.9,3016.5,1.28461677]
["bitfinex","ETHUSD",1769565801021,0.002,3016.6,3016.5,1.28461677]
["bitfinex","ETHUSD",1769565801184,1.665,3016.9,3016.5,1.28461677]
["bitfinex","ETHUSD",1769565801388,1.667,3016.9,3016.5,1.28461677]
["bitfinex","ETHUSD",1769565801782,2.222,3016.9,3016.5,1.28461677]
["bitfinex","ETHUSD",1769565804203,0.555,3016.9,3016.5,1.28461677]
["bitfinex","ETHUSD",1769565804402,0.555,3016.9,3016.6,0.45998167]
["bitfinex","ETHUSD",1769565805235,14.50744102,3016.9,3016.3,0.82880948]
["bitfinex","ETHUSD",1769565806323,14.50744102,3016.9,3016.1,7.196294]
["bitfinex","ETHUSD",1769565806533,15.06244102,3016.9,3016.1,7.196294]
["bitfinex","ETHUSD",1769565807710,15.61744102,3016.9,3016.1,7.196294]
["bitfinex","ETHUSD",1769565808615,15.61744102,3016.9,3016.2,0.8288575]
["bitfinex","ETHUSD",1769565808815,16.17244102,3016.9,3016.2,1.24329619]
["bitfinex","ETHUSD",1769565809900,16.72744102,3016.9,3016.2,1.24329619]
["bitfinex","ETHUSD",1769565811236,3.885,3016.9,3016.2,1.24329619]
["bitfinex","ETHUSD",1769565811536,13.39744102,3016.8,3016.2,1.24329619]
["bitfinex","ETHUSD",1769565811734,13.39744102,3016.8,3016.2,0.41443869]
["bitfinex","ETHUSD",1769565812107,13.39744102,3016.8,3016.1,0.82887045]
["bitfinex","ETHUSD",1769565812420,13.39744102,3016.8,3015.8,0.82995365]
["bitfinex","ETHUSD",1769565812626,13.95244102,3016.8,3015.8,0.82994478]
["bitfinex","ETHUSD",1769565813022,13.95244102,3016.8,3015.8,0.001]
["bitfinex","ETHUSD",1769565813228,13.39744102,3016.6,3015.8,0.82995086]
["bitfinex","ETHUSD",1769565813530,13.39744102,3016.6,3015.8,0.001]
["bitfinex","ETHUSD",1769565813735,13.95244102,3016.6,3015.8,0.001]
["bitfinex","ETHUSD",1769565814310,13.95244102,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1769565814535,13.95244102,3016.6,3015.8,0.001]
["bitfinex","ETHUSD",1769565814832,13.95444102,3016.6,3015.8,1.71799633]
["bitfinex","ETHUSD",1769565815131,14.50944102,3016.6,3015.8,1.71799633]
["bitfinex","ETHUSD",1769565815332,14.50944102,3016.6,3015.8,2.54696131]
["bitfinex","ETHUSD",1769565815509,14.50944102,3016.6,3015.8,0.001]
["bitfinex","ETHUSD",1769565816149,15.06444102,3016.6,3015.8,0.001]
["bitfinex","ETHUSD",1769565817344,15.61944102,3016.6,3015.8,0.001]
["bitfinex","ETHUSD",1769565818624,16.17444102,3016.6,3015.8,0.001]
["bitfinex","ETHUSD",1769565820149,16.72944102,3016.6,3015.8,0.001]
["bitfinex","ETHUSD",1769565820349,16.72944102,3016.6,3015.8,1.71800069]
["bitfinex","ETHUSD",1769565821447,17.28444102,3016.6,3015.8,1.71800069]
["bitfinex","ETHUSD",1769565821631,13.39744102,3016.5,3015.8,0.001]
["bitfinex","ETHUSD",1769565822624,13.95244102,3016.5,3015.8,0.001]
["bitfinex","ETHUSD",1769565823122,0.555,3016.5,3015.8,13.02503228]
["bitfinex","ETHUSD",1769565823314,0.555,3016.5,3016.0,13.02403228]
["bitfinex","ETHUSD",1769565823523,0.555,3016.5,3015.9,7.196294]
["bitfinex","ETHUSD",1769565823728,0.555,3016.5,3016.0,2.02213263]
["bitfinex","ETHUSD",1769565824037,1.11,3016.5,3016.0,2.02213263]
["bitfinex","ETHUSD",1769565825157,1.665,3016.5,3016.0,0.82891007]
["bitfinex","ETHUSD",1769565825359,15.06244102,3016.5,3016.0,0.82891007]
["bitfinex","ETHUSD",1769565826227,15.06244102,3016.5,3016.1,0.001]
["bitfinex","ETHUSD",1769565826430,15.61744102,3016.5,3016.1,0.001]
["bitfinex","ETHUSD",1769565827533,16.17244102,3016.5,3016.1,0.001]
["bitfinex","ETHUSD",1769565829480,16.72744102,3016.5,3016.1,0.001]
["bitfinex","ETHUSD",1769565830635,17.28244102,3016.5,3016.1,0.001]
["bitfinex","ETHUSD",1769565831963,17.83744102,3016.5,3016.1,0.001]
["bitfinex","ETHUSD",1769565832159,13.39744102,3016.4,3016.1,0.001]
["bitfinex","ETHUSD",1769565832569,6.6124441,3016.5,3016.1,0.001]
["bitfinex","ETHUSD",1769565833277,20.56488512,3016.5,3016.1,0.001]
["bitfinex","ETHUSD",1769565835276,21.11988512,3016.5,3016.1,0.001]
["bitfinex","ETHUSD",1769565835804,13.17804896,3016.4,3015.8,0.001]
["bitfinex","ETHUSD",1769565835984,14.09313626,3016.4,3015.8,0.001]
["bitfinex","ETHUSD",1769565836375,14.64813626,3016.4,3015.8,0.001]
["bitfinex","ETHUSD",1769565837212,13.73304896,3016.4,3015.8,0.001]
["bitfinex","ETHUSD",1769565837582,14.28804896,3016.4,3015.8,0.001]
["bitfinex","ETHUSD",1769565839490,14.84304896,3016.4,3015.8,0.001]
["bitfinex","ETHUSD",1769565840508,15.39804896,3016.4,3015.8,0.001]
["bitfinex","ETHUSD",1769565841815,15.95304896,3016.4,3015.8,0.001]
["bitfinex","ETHUSD",1769565842014,2.30258425,3016.3,3015.8,0.001]
["bitfinex","ETHUSD",1769565842326,13.17804896,3016.2,3015.8,0.001]
["bitfinex","ETHUSD",1769565842909,13.73304896,3016.2,3015.8,0.001]
["bitfinex","ETHUSD",1769565844294,14.28804896,3016.2,3015.8,0.001]
["bitfinex","ETHUSD",1769565845391,14.84304896,3016.2,3015.8,0.001]
["bitfinex","ETHUSD",1769565846628,15.39804896,3016.2,3015.8,0.001]
["bitfinex","ETHUSD",1769565847294,17.21535386,3016.2,3015.8,0.001]
["bitfinex","ETHUSD",1769565847928,17.77035386,3016.2,3015.8,0.001]
["bitfinex","ETHUSD",1769565848325,4.5923049,3016.2,3015.8,0.001]
["bitfinex","ETHUSD",1769565848529,13.17804896,3016.1,3015.8,0.001]
["bitfinex","ETHUSD",1769565849730,13.73304896,3016.1,3015.8,0.001]
["bitfinex","ETHUSD",1769565851440,14.28804896,3016.1,3015.8,0.001]
["bitfinex","ETHUSD",1769565852646,14.84304896,3016.1,3015.8,0.001]
["bitfinex","ETHUSD",1769565853931,15.39804896,3016.1,3015.8,0.001]
["bitfinex","ETHUSD",1769565855043,15.95304896,3016.1,3015.8,0.001]
["bitfinex","ETHUSD",1769565856835,16.50804896,3016.1,3015.8,0.001]
["bitfinex","ETHUSD",1769565858515,17.06304896,3016.1,3015.8,0.001]
["bitfinex","ETHUSD",1769565859878,17.61804896,3016.1,3015.8,0.001]
["bitfinex","ETHUSD",1769565860455,13.17804896,3016.0,3015.8,0.001]
["bitfinex","ETHUSD",1769565861169,13.73304896,3016.0,3015.8,0.001]
["bitfinex","ETHUSD",1769565862558,14.28804896,3016.0,3015.8,0.001]
["bitfinex","ETHUSD",1769565864167,14.84304896,3016.0,3015.8,0.001]
["bitfinex","ETHUSD",1769565864571,17.04885386,3016.0,3015.8,0.001]
["bitfinex","ETHUSD",1769565864782,17.04885386,3016.0,3015.5,0.001]
["bitfinex","ETHUSD",1769565865071,14.84304896,3016.0,3015.5,0.001]
["bitfinex","ETHUSD",1769565865278,15.39804896,3016.0,3015.5,0.001]
["bitfinex","ETHUSD",1769565866863,2.22,3016.0,3015.5,0.001]
["bitfinex","ETHUSD",1769565867067,2.775,3016.0,3015.5,0.001]
["bitfinex","ETHUSD",1769565867851,16.21326134,3016.0,3015.5,0.001]
["bitfinex","ETHUSD",1769565868487,2.775,3016.0,3015.5,0.001]
["bitfinex","ETHUSD",1769565868641,3.33,3016.0,3015.5,0.001]
["bitfinex","ETHUSD",1769565869972,3.885,3016.0,3015.5,0.001]
["bitfinex","ETHUSD",1769565871145,4.44,3016.0,3015.5,0.001]
["bitfinex","ETHUSD",1769565872390,4.995,3016.0,3015.5,0.001]
["bitfinex","ETHUSD",1769565872762,4.995,3016.0,3015.8,0.001]
["bitfinex","ETHUSD",1769565873648,5.55,3016.0,3015.8,0.001]
["bitfinex","ETHUSD",1769565874985,6.105,3016.0,3015.8,0.001]
["bitfinex","ETHUSD",1769565876654,6.66,3016.0,3015.8,0.001]
["bitfinex","ETHUSD",1769565877754,7.215,3016.0,3015.8,0.001]
["bitfinex","ETHUSD",1769565878918,7.77,3016.0,3015.8,0.001]
["bitfinex","ETHUSD",1769565880209,8.325,3016.0,3015.8,0.001]
["bitfinex","ETHUSD",1769565881316,8.88,3016.0,3015.8,0.001]
["bitfinex","ETHUSD",1769565882436,9.435,3016.0,3015.8,0.001]
["bitfinex","ETHUSD",1769565884034,9.99,3016.0,3015.8,0.001]
["bitfinex","ETHUSD",1769565885438,10.545,3016.0,3015.8,0.001]
["bitfinex","ETHUSD",1769565885640,2.85473921,3016.0,3015.8,0.001]
["bitfinex","ETHUSD",1769565886748,3.40973921,3016.0,3015.8,0.001]
["bitfinex","ETHUSD",1769565887739,3.96473921,3016.0,3015.8,0.001]
["bitfinex","ETHUSD",1769565889144,4.51973921,3016.0,3015.8,0.001]
["bitfinex","ETHUSD",1769565890838,5.07473921,3016.0,3015.8,0.001]
["bitfinex","ETHUSD",1769565891041,13.43826134,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1769565891258,13.43826134,3015.9,3015.5,0.001]
["bitfinex","ETHUSD",1769565891853,12.60836896,3015.9,3015.5,0.001]
["bitfinex","ETHUSD",1769565892155,12.60836896,3015.9,3015.1,5.02401023]
["bitfinex","ETHUSD",1769565892156,13.85736896,3015.9,3015.1,1.70740764]
["bitfinex","ETHUSD",1769565892359,13.43826134,3015.7,3014.3,0.82937426]
["bitfinex","ETHUSD",1769565892654,13.43826134,3015.7,3014.1,0.001]
["bitfinex","ETHUSD",1769565892655,13.43826134,3015.7,3014.1,13.51767996]
["bitfinex","ETHUSD",1769565892821,13.43826134,3015.7,3014.4,13.51767996]
["bitfinex","ETHUSD",1769565893354,0.694,3015.6,3014.4,13.51767996]
["bitfinex","ETHUSD",1769565893717,14.13226134,3015.6,3014.4,13.51767996]
["bitfinex","ETHUSD",1769565893918,14.13226134,3015.6,3014.6,13.51667996]
["bitfinex","ETHUSD",1769565894553,14.68726134,3015.6,3014.6,13.51667996]
["bitfinex","ETHUSD",1769565894853,14.68726134,3015.6,3014.7,13.4745744]
["bitfinex","ETHUSD",1769565895834,15.24226134,3015.6,3014.7,13.4745744]
["bitfinex","ETHUSD",1769565896157,15.24226134,3015.6,3014.6,0.82928083]
["bitfinex","ETHUSD",1769565896353,16.35369017,3015.6,3014.7,0.001]
["bitfinex","ETHUSD",1769565896920,13.51165068,3015.5,3014.7,0.001]
["bitfinex","ETHUSD",1769565897931,14.06665068,3015.5,3014.7,0.001]
["bitfinex","ETHUSD",1769565899240,14.62165068,3015.5,3014.7,0.001]
["bitfinex","ETHUSD",1769565900361,15.17665068,3015.5,3014.7,0.001]
["bitfinex","ETHUSD",1769565900862,1.665,3015.5,3014.8,13.47454689]
["bitfinex","ETHUSD",1769565901158,1.665,3015.5,3014.9,1.67925204]
["bitfinex","ETHUSD",1769565901364,1.665,3015.5,3014.9,14.32455653]
["bitfinex","ETHUSD",1769565901671,0.557,3015.7,3015.1,12.64530449]
["bitfinex","ETHUSD",1769565901964,5.07673921,3016.0,3015.4,10.59796692]
["bitfinex","ETHUSD",1769565902164,5.07673921,3016.0,3015.5,11.65776361]
["bitfinex","ETHUSD",1769565902566,5.63173921,3016.0,3015.5,11.65776361]
["bitfinex","ETHUSD",1769565902867,5.63173921,3016.0,3015.6,0.82902241]
["bitfinex","ETHUSD",1769565903635,2.775,3016.4,3015.7,5.58322771]
["bitfinex","ETHUSD",1769565903839,2.775,3016.4,3015.8,2.89445272]
["bitfinex","ETHUSD",1769565904070,2.775,3016.4,3015.8,2.25322771]
["bitfinex","ETHUSD",1769565904777,3.33,3016.4,3015.8,2.25322771]
["bitfinex","ETHUSD",1769565904955,3.33,3016.4,3015.9,0.82893995]
["bitfinex","ETHUSD",1769565906148,3.885,3016.4,3015.9,0.82893995]
["bitfinex","ETHUSD",1769565907343,4.44,3016.4,3015.9,0.82893995]
["bitfinex","ETHUSD",1769565907542,4.44,3016.4,3016.0,0.63979275]
["bitfinex","ETHUSD",1769565908578,4.995,3016.4,3016.0,0.63979275]
["bitfinex","ETHUSD",1769565909590,0.002,3016.1,3016.0,1.46870521]
["bitfinex","ETHUSD",1769565910083,5.536,3016.4,3016.0,1.46870521]
["bitfinex","ETHUSD",1769565910287,5.521,3016.4,3016.0,1.46870521]
["bitfinex","ETHUSD",1769565910588,5.506,3016.4,3016.0,1.46870521]
["bitfinex","ETHUSD",1769565910774,5.506,3016.4,3016.1,0.47844591]
["bitfinex","ETHUSD",1769565910978,6.061,3016.4,3016.1,0.47844591]
["bitfinex","ETHUSD",1769565911490,6.022,3016.4,3016.1,0.47844591]
["bitfinex","ETHUSD",1769565911676,6.022,3016.4,3015.8,3.31579185]
["bitfinex","ETHUSD",1769565911988,6.56,3016.4,3015.8,3.31579185]
["bitfinex","ETHUSD",1769565912589,6.543,3016.4,3015.8,3.31579185]
["bitfinex","ETHUSD",1769565912781,20.03965068,3016.4,3015.8,0.82896743]
["bitfinex","ETHUSD",1769565912984,11.85208253,3016.3,3015.7,0.82898014]
["bitfinex","ETHUSD",1769565913183,11.85208253,3016.3,3015.7,1.34946397]
["bitfinex","ETHUSD",1769565913184,11.84815743,3016.3,3015.7,1.34946397]
["bitfinex","ETHUSD",1769565913494,10.18858928,3016.3,3015.7,1.34946397]
["bitfinex","ETHUSD",1769565913704,10.18858928,3016.3,3015.6,3.31606142]
["bitfinex","ETHUSD",1769565913705,9.3588052,3016.3,3015.5,1.05979669]
["bitfinex","ETHUSD",1769565913860,9.3588052,3016.3,3015.4,5.01694085]
["bitfinex","ETHUSD",1769565914055,9.3588052,3016.3,3015.7,0.82899014]
["bitfinex","ETHUSD",1769565914285,9.9138052,3016.3,3015.6,0.8290052]
["bitfinex","ETHUSD",1769565914792,9.9138052,3016.3,3015.7,0.82899428]
["bitfinex","ETHUSD",1769565915063,0.555,3016.3,3015.7,0.82899428]
["bitfinex","ETHUSD",1769565915290,1.11,3016.3,3015.8,0.41450797]
["bitfinex","ETHUSD",1769565916096,1.11,3016.3,3015.8,1.24345775]
["bitfinex","ETHUSD",1769565916510,1.665,3016.3,3015.8,1.24345775]
["bitfinex","ETHUSD",1769565916812,1.665,3016.3,3015.8,0.41450797]
["bitfinex","ETHUSD",1769565917013,1.665,3016.3,3015.8,1.24347527]
["bitfinex","ETHUSD",1769565917615,15.17665068,3016.3,3015.8,1.24347527]
["bitfinex","ETHUSD",1769565917815,15.73165068,3016.3,3015.8,1.24347527]
["bitfinex","ETHUSD",1769565918020,15.73165068,3016.3,3015.8,0.41450797]
["bitfinex","ETHUSD",1769565918186,15.73165068,3016.3,3015.6,0.82902241]
["bitfinex","ETHUSD",1769565918988,16.28665068,3016.3,3015.6,0.82902241]
["bitfinex","ETHUSD",1769565920621,16.84165068,3016.3,3015.5,3.31616907]
["bitfinex","ETHUSD",1769565920991,16.84165068,3016.3,3015.4,1.70066956]
["bitfinex","ETHUSD",1769565921698,13.51165068,3016.2,3015.4,1.70066956]
["bitfinex","ETHUSD",1769565921898,13.51165068,3016.2,3015.4,1.87073652]
["bitfinex","ETHUSD",1769565922121,13.51165068,3016.2,3015.4,2.69979453]
["bitfinex","ETHUSD",1769565922722,13.51165068,3016.2,3015.9,0.001]
["bitfinex","ETHUSD",1769565923020,14.06665068,3016.2,3015.9,0.001]
["bitfinex","ETHUSD",1769565924398,14.62165068,3016.2,3015.9,0.001]
["bitfinex","ETHUSD",1769565925638,15.17665068,3016.2,3015.9,0.001]
["bitfinex","ETHUSD",1769565926223,13.1149367,3016.1,3015.9,0.001]
["bitfinex","ETHUSD",1769565926430,13.1149367,3016.1,3015.4,1.70066956]
["bitfinex","ETHUSD",1769565926636,4.27946507,3016.2,3015.4,2.52974649]
["bitfinex","ETHUSD",1769565926801,0.555,3016.1,3015.4,2.52974649]
["bitfinex","ETHUSD",1769565928125,1.11,3016.1,3015.4,2.52974649]
["bitfinex","ETHUSD",1769565928323,14.2249367,3016.1,3015.4,2.52974649]
["bitfinex","ETHUSD",1769565929124,14.7799367,3016.1,3015.4,2.52974649]
["bitfinex","ETHUSD",1769565930218,15.3349367,3016.1,3015.4,2.52974649]
["bitfinex","ETHUSD",1769565931346,15.8899367,3016.1,3015.4,3.1143521]
["bitfinex","ETHUSD",1769565932453,16.4449367,3016.1,3015.4,3.1143521]
["bitfinex","ETHUSD",1769565933153,3.33,3016.1,3015.4,3.1143521]
["bitfinex","ETHUSD",1769565933358,3.33,3016.1,3015.4,9.52142529]
["bitfinex","ETHUSD",1769565933524,3.885,3016.1,3015.4,9.52142529]
["bitfinex","ETHUSD",1769565933724,3.885,3016.1,3015.5,1.28377349]
["bitfinex","ETHUSD",1769565934454,3.885,3016.1,3015.7,0.001]
["bitfinex","ETHUSD",1769565934654,4.44,3016.1,3015.7,0.001]
["bitfinex","ETHUSD",1769565935746,4.995,3016.1,3015.7,0.001]
["bitfinex","ETHUSD",1769565937229,5.55,3016.1,3015.7,0.001]
["bitfinex","ETHUSD",1769565938373,6.105,3016.1,3015.7,0.001]
["bitfinex","ETHUSD",1769565938897,13.40788609,3016.0,3015.4,1.70066956]
["bitfinex","ETHUSD",1769565939546,13.96288609,3016.0,3015.4,1.70066956]
["bitfinex","ETHUSD",1769565940292,13.96288609,3016.0,3015.4,2.52974552]
["bitfinex","ETHUSD",1769565940786,14.51788609,3016.0,3015.4,2.52974552]
["bitfinex","ETHUSD",1769565941089,14.51788609,3016.0,3015.4,1.70066956]
["bitfinex","ETHUSD",1769565942086,15.07288609,3016.0,3015.4,1.70066956]
["bitfinex","ETHUSD",1769565942388,15.07288609,3016.0,3015.4,2.52974552]
["bitfinex","ETHUSD",1769565942599,15.07288609,3016.0,3015.5,0.58460906]
["bitfinex","ETHUSD",1769565943587,15.62788609,3016.0,3015.5,0.58460906]
["bitfinex","ETHUSD",1769565943995,2.22,3016.0,3015.5,1.41365519]
["bitfinex","ETHUSD",1769565944290,0.98132929,3016.0,3015.5,1.41365519]
["bitfinex","ETHUSD",1769565944494,1e-08,3016.0,3015.5,1.41365519]
["bitfinex","ETHUSD",1769565944679,0.555,3016.0,3015.6,0.64306284]
["bitfinex","ETHUSD",1769565944886,0.50929023,3016.0,3015.6,0.64306284]
["bitfinex","ETHUSD",1769565945090,0.46357643,3016.0,3015.6,0.64306284]
["bitfinex","ETHUSD",1769565945287,0.41328653,3016.0,3015.6,0.64306284]
["bitfinex","ETHUSD",1769565945464,0.36299174,3016.0,3015.6,0.64306284]
["bitfinex","ETHUSD",1769565945665,0.86769204,3016.0,3015.7,0.2056718]
["bitfinex","ETHUSD",1769565945866,0.85397309,3016.0,3015.8,0.001]
["bitfinex","ETHUSD",1769565946100,0.03609342,3016.0,3015.8,0.001]
["bitfinex","ETHUSD",1769565946977,0.59109342,3016.0,3015.8,0.82996743]
["bitfinex","ETHUSD",1769565947188,0.59109342,3016.0,3015.8,1.32944145]
["bitfinex","ETHUSD",1769565947502,0.96390769,3016.3,3015.8,7.83705464]
["bitfinex","ETHUSD",1769565947666,0.74690769,3016.3,3015.8,7.83705464]
["bitfinex","ETHUSD",1769565948097,1.30190769,3016.3,3015.8,7.83705464]
["bitfinex","ETHUSD",1769565948307,1.30190769,3016.3,3015.9,1.13585962]
["bitfinex","ETHUSD",1769565948694,7.083,3016.4,3015.9,1.13585962]
["bitfinex","ETHUSD",1769565949002,17.887,3016.9,3016.1,30.0]
["bitfinex","ETHUSD",1769565949162,3.721,3016.9,3016.2,3.08289125]
["bitfinex","ETHUSD",1769565949365,3.721,3016.9,3016.1,30.0]
["bitfinex","ETHUSD",1769565950406,4.276,3016.9,3016.1,30.0]
["bitfinex","ETHUSD",1769565951309,4.276,3016.9,3016.2,0.8288575]
["bitfinex","ETHUSD",1769565951608,4.831,3016.9,3016.2,0.8288575]
["bitfinex","ETHUSD",1769565951769,14.0,3016.8,3016.3,0.41442875]
["bitfinex","ETHUSD",1769565952385,14.0,3016.8,3016.0,0.82890419]
["bitfinex","ETHUSD",1769565952702,14.555,3016.8,3016.1,0.82888435]
["bitfinex","ETHUSD",1769565954130,14.555,3016.8,3015.8,0.001]
["bitfinex","ETHUSD",1769565954331,15.11,3016.8,3015.8,0.001]
["bitfinex","ETHUSD",1769565955498,15.665,3016.8,3015.8,0.001]
["bitfinex","ETHUSD",1769565955698,14.0,3016.7,3015.8,0.001]
["bitfinex","ETHUSD",1769565957232,14.555,3016.7,3015.8,0.001]
["bitfinex","ETHUSD",1769565958832,15.11,3016.7,3016.4,0.001]
["bitfinex","ETHUSD",1769565959010,15.11,3016.7,3015.8,0.001]
["bitfinex","ETHUSD",1769565960030,15.665,3016.7,3015.8,0.001]
["bitfinex","ETHUSD",1769565961033,17.2579314,3016.7,3015.8,0.001]
["bitfinex","ETHUSD",1769565961848,14.0,3016.6,3015.4,2.52973436]
["bitfinex","ETHUSD",1769565962346,14.555,3016.6,3015.4,2.52973436]
["bitfinex","ETHUSD",1769565963312,15.11,3016.6,3015.4,2.52973436]
["bitfinex","ETHUSD",1769565964764,15.665,3016.6,3015.4,2.52973436]
["bitfinex","ETHUSD",1769565964908,13.9995,3016.4,3015.4,2.52973436]
["bitfinex","ETHUSD",1769565965102,13.9995,3016.4,3015.4,1.70066956]
["bitfinex","ETHUSD",1769565965935,14.5545,3016.4,3015.4,1.70066956]
["bitfinex","ETHUSD",1769565966340,14.5545,3016.4,3015.4,2.5297425]
["bitfinex","ETHUSD",1769565967353,15.1095,3016.4,3015.4,2.5297425]
["bitfinex","ETHUSD",1769565967551,13.9995,3016.2,3015.4,2.5297425]
["bitfinex","ETHUSD",1769565969224,14.5545,3016.2,3015.4,2.5297425]
["bitfinex","ETHUSD",1769565969920,14.5545,3016.2,3015.7,0.001]
["bitfinex","ETHUSD",1769565970250,13.9995,3016.0,3015.7,0.001]
["bitfinex","ETHUSD",1769565971761,14.5545,3016.0,3015.7,0.001]
["bitfinex","ETHUSD",1769565972858,16.67615,3016.0,3015.7,0.001]
["bitfinex","ETHUSD",1769565974062,17.23115,3016.0,3015.7,0.001]
["bitfinex","ETHUSD",1769565974363,15.6645,3016.0,3015.7,0.001]
["bitfinex","ETHUSD",1769565975553,16.2195,3016.0,3015.7,0.001]
["bitfinex","ETHUSD",1769565976270,16.2195,3016.0,3014.7,0.001]
["bitfinex","ETHUSD",1769565976661,16.7745,3016.0,3014.7,0.001]
["bitfinex","ETHUSD",1769565976880,16.7745,3016.0,3014.9,0.82919562]
["bitfinex","ETHUSD",1769565976881,13.18789654,3015.9,3014.9,0.82919562]
["bitfinex","ETHUSD",1769565977170,13.18789654,3015.9,3015.0,0.82918191]
["bitfinex","ETHUSD",1769565977489,13.18789654,3015.9,3014.7,1.95702764]
["bitfinex","ETHUSD",1769565977681,13.18789654,3015.9,3014.9,0.82921489]
["bitfinex","ETHUSD",1769565977986,13.74289654,3015.9,3014.9,0.82921489]
["bitfinex","ETHUSD",1769565978191,13.74289654,3015.9,3015.0,0.41460745]
["bitfinex","ETHUSD",1769565978773,13.74289654,3015.9,3014.7,5.27406774]
["bitfinex","ETHUSD",1769565978774,13.74289654,3015.9,3014.8,0.8292222]
["bitfinex","ETHUSD",1769565978988,14.29789654,3015.9,3014.8,0.8292222]
["bitfinex","ETHUSD",1769565980171,14.85289654,3015.9,3014.8,0.8292222]
["bitfinex","ETHUSD",1769565980365,14.85289654,3015.9,3014.7,0.83025233]
["bitfinex","ETHUSD",1769565981384,15.40789654,3015.9,3014.7,0.83025233]
["bitfinex","ETHUSD",1769565981727,13.18789654,3015.7,3014.7,0.001]
["bitfinex","ETHUSD",1769565982319,13.18789654,3015.7,3015.1,0.001]
["bitfinex","ETHUSD",1769565982520,13.74289654,3015.7,3014.7,0.001]
["bitfinex","ETHUSD",1769565982805,13.18789654,3015.5,3014.7,0.001]
["bitfinex","ETHUSD",1769565983801,14.57195012,3015.5,3014.4,0.001]
["bitfinex","ETHUSD",1769565984568,14.57195012,3015.5,3014.1,0.001]
["bitfinex","ETHUSD",1769565985113,15.12695012,3015.5,3014.1,0.001]
["bitfinex","ETHUSD",1769565986300,15.68195012,3015.5,3013.5,0.001]
["bitfinex","ETHUSD",1769565986506,13.18639654,3015.3,3013.5,0.001]
["bitfinex","ETHUSD",1769565986800,13.18639654,3015.1,3013.5,0.001]
["bitfinex","ETHUSD",1769565987480,13.74139654,3015.1,3013.5,0.001]
["bitfinex","ETHUSD",1769565988002,0.82918739,3015.0,3013.5,0.001]
["bitfinex","ETHUSD",1769565988174,13.18639654,3014.9,3013.5,0.001]
["bitfinex","ETHUSD",1769565988375,13.18639654,3014.7,3013.5,0.001]
["bitfinex","ETHUSD",1769565990408,13.18639654,3014.5,3013.5,0.001]
["bitfinex","ETHUSD",1769565992885,13.18639654,3014.3,3013.5,0.001]
["bitfinex","ETHUSD",1769565993684,13.18639654,3014.3,3013.2,0.001]
["bitfinex","ETHUSD",1769565994904,13.18539654,3014.1,3013.2,0.001]
["bitfinex","ETHUSD",1769565995199,13.18539654,3013.9,3013.2,0.001]
["bitfinex","ETHUSD",1769565995817,13.18539654,3014.6,3013.2,1.63020692]
["bitfinex","ETHUSD",1769565995976,13.18539654,3014.6,3013.2,0.001]
["bitfinex","ETHUSD",1769565996811,13.18539654,3014.4,3013.2,0.001]
["bitfinex","ETHUSD",1769565999025,14.01474923,3014.4,3013.2,0.001]
["bitfinex","ETHUSD",1769565999231,13.18539654,3014.2,3013.2,0.001]
["bitfinex","ETHUSD",1769566001038,14.01483152,3014.1,3013.2,0.001]
["bitfinex","ETHUSD",1769566001209,13.18539654,3014.1,3013.2,0.001]
["bitfinex","ETHUSD",1769566003224,13.18539654,3013.9,3013.2,0.001]
["bitfinex","ETHUSD",1769566005434,14.0148967,3013.9,3013.2,0.001]
["bitfinex","ETHUSD",1769566005738,13.18539654,3013.7,3013.2,0.001]
["bitfinex","ETHUSD",1769566006608,13.18539654,3013.7,3013.5,0.001]
["bitfinex","ETHUSD",1769566006809,13.18539654,3013.7,3013.2,0.001]
["bitfinex","ETHUSD",1769566007508,0.50170661,3013.8,3013.2,0.001]
["bitfinex","ETHUSD",1769566007732,0.002,3013.8,3013.2,0.001]
["bitfinex","ETHUSD",1769566007932,13.18739654,3013.8,3013.2,0.001]
["bitfinex","ETHUSD",1769566014357,14.01691809,3013.8,3013.2,0.001]
["bitfinex","ETHUSD",1769566015534,14.01691809,3013.8,3012.2,1.62920692]
["bitfinex","ETHUSD",1769566017865,14.01691809,3013.8,3012.3,0.82993061]
["bitfinex","ETHUSD",1769566018050,13.33846004,3013.6,3012.4,0.577886]
["bitfinex","ETHUSD",1769566019166,13.33846004,3013.6,3012.6,0.001]
["bitfinex","ETHUSD",1769566019467,1.68605648,3013.7,3012.6,0.001]
["bitfinex","ETHUSD",1769566019468,0.002,3013.5,3012.6,0.001]
["bitfinex","ETHUSD",1769566019672,13.33846004,3013.4,3012.6,0.001]
["bitfinex","ETHUSD",1769566024649,14.16810332,3013.4,3012.6,0.001]
["bitfinex","ETHUSD",1769566024855,13.33846004,3013.2,3012.1,0.001]
["bitfinex","ETHUSD",1769566026381,13.33846004,3013.0,3012.1,0.001]
["bitfinex","ETHUSD",1769566026752,14.03346004,3013.0,3012.1,0.001]
["bitfinex","ETHUSD",1769566026949,14.03346004,3013.0,3011.3,0.83019014]
["bitfinex","ETHUSD",1769566027355,14.03346004,3013.0,3011.2,0.83021401]
["bitfinex","ETHUSD",1769566028590,14.03346004,3013.0,3011.2,2.46042093]
["bitfinex","ETHUSD",1769566029109,13.33846004,3012.8,3011.2,1.63020692]
["bitfinex","ETHUSD",1769566029303,13.33846004,3012.8,3010.9,2.4605014]
["bitfinex","ETHUSD",1769566029503,13.33846004,3012.8,3010.0,1.63020692]
["bitfinex","ETHUSD",1769566029710,13.33846004,3012.2,3010.1,3.88072765]
["bitfinex","ETHUSD",1769566029880,13.33846004,3012.2,3010.1,3.88073564]
["bitfinex","ETHUSD",1769566030214,13.33846004,3012.0,3010.2,0.38807356]
["bitfinex","ETHUSD",1769566030715,13.33846004,3012.0,3010.3,0.83047401]
["bitfinex","ETHUSD",1769566030918,13.33846004,3012.0,3010.2,1.21856345]
["bitfinex","ETHUSD",1769566031116,13.33846004,3011.8,3010.2,1.21856478]
["bitfinex","ETHUSD",1769566031325,13.33846004,3011.8,3010.2,0.38807356]
["bitfinex","ETHUSD",1769566031634,13.33846004,3011.6,3010.2,0.38807356]
["bitfinex","ETHUSD",1769566031785,13.33846004,3011.6,3010.2,2.84878639]
["bitfinex","ETHUSD",1769566032285,13.33846004,3011.6,3010.2,2.01828048]
["bitfinex","ETHUSD",1769566032497,13.33846004,3011.6,3010.2,2.8487876]
["bitfinex","ETHUSD",1769566032875,13.33846004,3011.6,3010.3,1.63020692]
["bitfinex","ETHUSD",1769566033100,13.33846004,3011.4,3010.4,1.91508568]
["bitfinex","ETHUSD",1769566033301,13.33846004,3012.1,3010.6,1.63020692]
["bitfinex","ETHUSD",1769566035528,13.33846004,3012.1,3010.8,1.63020692]
["bitfinex","ETHUSD",1769566035742,14.1684458,3012.1,3010.8,1.63020692]
["bitfinex","ETHUSD",1769566036048,13.33846004,3011.9,3010.8,1.63020692]
["bitfinex","ETHUSD",1769566037650,13.33846004,3011.9,3010.8,2.46053092]
["bitfinex","ETHUSD",1769566037874,13.33846004,3011.9,3010.9,1.63020692]
["bitfinex","ETHUSD",1769566038039,13.33846004,3012.3,3010.9,1.63020692]
["bitfinex","ETHUSD",1769566039924,13.33846004,3012.3,3011.1,1.63020692]
["bitfinex","ETHUSD",1769566040110,4.01608849,3012.9,3011.2,1.87625651]
["bitfinex","ETHUSD",1769566040111,14.67230604,3012.2,3011.2,1.87625651]
["bitfinex","ETHUSD",1769566040316,13.33846004,3012.2,3011.2,1.87625651]
["bitfinex","ETHUSD",1769566040518,13.33846004,3012.6,3011.2,1.87625651]
["bitfinex","ETHUSD",1769566041029,13.33846004,3012.7,3011.2,1.87625651]
["bitfinex","ETHUSD",1769566042143,13.33846004,3012.7,3011.4,1.63020692]
["bitfinex","ETHUSD",1769566042338,13.33846004,3012.7,3011.6,1.63020692]
["bitfinex","ETHUSD",1769566042339,14.74200604,3012.7,3011.6,1.63020692]
["bitfinex","ETHUSD",1769566044344,14.74200604,3012.7,3011.7,0.83009595]
["bitfinex","ETHUSD",1769566046043,14.74200604,3012.7,3011.6,0.83010681]
["bitfinex","ETHUSD",1769566047061,15.57184194,3012.7,3011.5,0.001]
["bitfinex","ETHUSD",1769566047617,13.76273535,3012.5,3010.7,0.83037079]
["bitfinex","ETHUSD",1769566047816,13.76273535,3012.3,3010.7,0.83037079]
["bitfinex","ETHUSD",1769566048323,13.76273535,3012.3,3010.7,0.83034813]
["bitfinex","ETHUSD",1769566048523,13.76273535,3012.3,3010.9,0.83030999]
["bitfinex","ETHUSD",1769566048755,13.76273535,3012.1,3010.7,3.32144526]
["bitfinex","ETHUSD",1769566049166,13.76273535,3012.1,3010.7,0.83037167]
["bitfinex","ETHUSD",1769566049354,13.76273535,3011.9,3010.7,0.83037167]
["bitfinex","ETHUSD",1769566050461,13.76273535,3011.9,3010.7,2.46157859]
["bitfinex","ETHUSD",1769566050754,13.76273535,3011.9,3010.8,1.63120692]
["bitfinex","ETHUSD",1769566052328,13.76273535,3012.2,3010.8,1.63120692]
["bitfinex","ETHUSD",1769566053125,13.76273535,3012.2,3010.6,0.83038305]
["bitfinex","ETHUSD",1769566053324,13.76273535,3012.0,3010.1,0.83051479]
["bitfinex","ETHUSD",1769566053636,13.76273535,3011.9,3010.1,0.83052955]
["bitfinex","ETHUSD",1769566053838,13.76273535,3011.9,3009.9,1.63120692]
["bitfinex","ETHUSD",1769566054028,13.76273535,3011.9,3010.1,0.83053276]
["bitfinex","ETHUSD",1769566054223,13.76273535,3011.9,3010.0,0.83056463]
["bitfinex","ETHUSD",1769566054460,13.76273535,3011.7,3009.9,0.8305741]
["bitfinex","ETHUSD",1769566054657,13.76273535,3011.5,3009.4,0.83071543]
["bitfinex","ETHUSD",1769566054872,17.25673535,3011.3,3009.2,1.72171814]
["bitfinex","ETHUSD",1769566055088,13.76273535,3010.9,3009.1,2.46201438]
["bitfinex","ETHUSD",1769566055382,13.76273535,3010.9,3009.0,0.83082311]
["bitfinex","ETHUSD",1769566055543,0.83028894,3011.0,3009.1,0.83081127]
["bitfinex","ETHUSD",1769566055544,13.76273535,3010.7,3009.1,0.83081127]
["bitfinex","ETHUSD",1769566056863,13.76273535,3010.7,3009.1,2.46201819]
["bitfinex","ETHUSD",1769566057068,13.76273535,3010.7,3009.3,0.83075798]
["bitfinex","ETHUSD",1769566057444,13.76273535,3009.1,3007.6,0.17313069]
["bitfinex","ETHUSD",1769566057647,1.522122,3009.0,3008.1,1.63120692]
["bitfinex","ETHUSD",1769566057848,13.76273535,3009.5,3008.1,1.63120692]
["bitfinex","ETHUSD",1769566058768,13.76273535,3009.5,3007.5,30.128]
["bitfinex","ETHUSD",1769566058972,13.76273535,3009.5,3007.4,30.0]
["bitfinex","ETHUSD",1769566059200,13.76273535,3009.3,3007.5,30.0]
["bitfinex","ETHUSD",1769566059343,13.76273535,3009.1,3007.6,3.16312069]
["bitfinex","ETHUSD",1769566059538,13.76273535,3009.1,3007.5,30.0]
["bitfinex","ETHUSD",1769566059946,13.76273535,3009.1,3007.5,31.63120692]
["bitfinex","ETHUSD",1769566060170,13.76273535,3009.1,3007.5,1.63120692]
["bitfinex","ETHUSD",1769566061161,13.76273535,3009.1,3007.7,1.63120692]
["bitfinex","ETHUSD",1769566061565,14.59355049,3009.1,3007.7,1.63120692]
["bitfinex","ETHUSD",1769566061753,15.39092018,3009.0,3007.7,1.63120692]
["bitfinex","ETHUSD",1769566062380,15.39092018,3009.0,3006.9,0.128]
["bitfinex","ETHUSD",1769566062680,15.39092018,3009.0,3007.1,30.0]
["bitfinex","ETHUSD",1769566063068,15.39092018,3009.0,3007.2,1.63120692]
["bitfinex","ETHUSD",1769566063267,13.76273535,3008.8,3007.3,0.696]
["bitfinex","ETHUSD",1769566063472,13.76273535,3008.6,3007.4,0.31585409]
["bitfinex","ETHUSD",1769566063683,13.76273535,3008.6,3007.4,1.94706101]
["bitfinex","ETHUSD",1769566063884,13.76273535,3008.9,3007.4,1.94706101]
["bitfinex","ETHUSD",1769566064084,13.76273535,3008.9,3007.5,0.696]
["bitfinex","ETHUSD",1769566064584,13.76273535,3008.9,3007.6,0.696]
["bitfinex","ETHUSD",1769566064786,13.76273535,3008.7,3007.6,0.696]
["bitfinex","ETHUSD",1769566065168,14.59366774,3008.7,3007.6,0.696]
["bitfinex","ETHUSD",1769566065385,14.59366087,3008.7,3007.2,30.0]
["bitfinex","ETHUSD",1769566065589,13.76273535,3008.7,3007.6,0.696]
["bitfinex","ETHUSD",1769566066855,13.76273535,3008.7,3007.2,0.83133784]
["bitfinex","ETHUSD",1769566067168,13.76273535,3008.5,3007.6,0.696]
["bitfinex","ETHUSD",1769566067359,0.99740508,3009.9,3007.6,0.696]
["bitfinex","ETHUSD",1769566067560,14.59335532,3009.8,3007.8,1.63120692]
["bitfinex","ETHUSD",1769566068087,14.59335532,3009.8,3007.9,0.001]
["bitfinex","ETHUSD",1769566068301,13.76273535,3009.6,3007.9,0.001]
["bitfinex","ETHUSD",1769566068507,13.76273535,3009.6,3007.9,0.365]
["bitfinex","ETHUSD",1769566068647,13.76273535,3009.6,3007.9,0.00155735]
["bitfinex","ETHUSD",1769566068853,13.76273535,3009.6,3007.7,0.55985446]
["bitfinex","ETHUSD",1769566069355,13.76273535,3009.4,3007.7,0.55985446]
["bitfinex","ETHUSD",1769566069562,13.76273535,3009.2,3007.7,0.55985446]
["bitfinex","ETHUSD",1769566071054,13.76273535,3009.0,3007.7,0.55985446]
["bitfinex","ETHUSD",1769566071251,13.76273535,3008.8,3007.7,0.55985446]
["bitfinex","ETHUSD",1769566073088,13.76273535,3008.8,3007.2,1.63120692]
["bitfinex","ETHUSD",1769566073291,13.76273535,3008.6,3007.5,0.696]
["bitfinex","ETHUSD",1769566076477,13.76273535,3008.6,3007.3,0.83128708]
["bitfinex","ETHUSD",1769566076478,13.76273535,3008.6,3007.3,2.462494]
["bitfinex","ETHUSD",1769566076673,13.76273535,3008.6,3007.4,0.696]
["bitfinex","ETHUSD",1769566076867,13.76273535,3008.6,3007.4,2.32720692]
["bitfinex","ETHUSD",1769566077802,13.76273535,3008.6,3007.4,1.63120692]
["bitfinex","ETHUSD",1769566078098,14.20230224,3008.5,3007.5,0.696]
["bitfinex","ETHUSD",1769566079692,14.20230224,3008.5,3007.3,1.63120692]
["bitfinex","ETHUSD",1769566079883,14.20230224,3008.5,3007.4,0.696]
["bitfinex","ETHUSD",1769566080615,3.32264552,3009.7,3007.8,1.63120692]
["bitfinex","ETHUSD",1769566080921,3.32264552,3009.7,3008.1,31.63120692]
["bitfinex","ETHUSD",1769566080922,0.002,3008.9,3008.1,31.63120692]
["bitfinex","ETHUSD",1769566081114,13.78699226,3009.4,3008.2,30.0]
["bitfinex","ETHUSD",1769566081317,13.78899226,3009.2,3008.3,0.696]
["bitfinex","ETHUSD",1769566081523,13.78699226,3009.0,3008.3,0.696]
["bitfinex","ETHUSD",1769566081889,0.002,3009.2,3008.3,3.15623977]
["bitfinex","ETHUSD",1769566082091,0.002,3009.2,3008.3,2.32520692]
["bitfinex","ETHUSD",1769566082404,13.78899226,3009.2,3008.0,0.696]
["bitfinex","ETHUSD",1769566082623,13.78699226,3009.0,3008.0,0.696]
["bitfinex","ETHUSD",1769566082783,13.78699226,3009.0,3008.0,1.52711373]
["bitfinex","ETHUSD",1769566082982,0.002,3009.2,3008.1,0.83108581]
["bitfinex","ETHUSD",1769566083314,0.002,3009.2,3008.2,0.83106115]
["bitfinex","ETHUSD",1769566083518,0.002,3009.2,3008.2,30.0]
["bitfinex","ETHUSD",1769566084239,0.002,3009.2,3008.2,0.83105839]
["bitfinex","ETHUSD",1769566084383,0.002,3009.2,3008.3,0.24602653]
["bitfinex","ETHUSD",1769566085985,0.002,3009.2,3008.3,1.07705605]
["bitfinex","ETHUSD",1769566086245,13.78699226,3009.8,3008.7,4.173]
["bitfinex","ETHUSD",1769566086384,13.78699226,3009.8,3008.4,31.62920692]
["bitfinex","ETHUSD",1769566086586,15.99631561,3009.8,3008.5,3.9666263]
["bitfinex","ETHUSD",1769566086887,15.99631182,3009.8,3008.5,0.696]
["bitfinex","ETHUSD",1769566087613,15.16569149,3009.8,3008.5,0.696]
["bitfinex","ETHUSD",1769566088524,15.16569149,3009.8,3008.6,0.83095127]
["bitfinex","ETHUSD",1769566088820,15.99631591,3009.8,3008.5,1.62920692]
["bitfinex","ETHUSD",1769566088987,13.78699226,3009.6,3008.5,0.696]
["bitfinex","ETHUSD",1769566089420,13.78699226,3009.6,3008.5,1.52697862]
["bitfinex","ETHUSD",1769566091423,13.78699226,3009.6,3008.5,0.83097862]
["bitfinex","ETHUSD",1769566091610,13.78699226,3009.6,3008.5,1.5269719]
["bitfinex","ETHUSD",1769566092118,13.78699226,3009.6,3008.5,2.791]
["bitfinex","ETHUSD",1769566092288,15.22489207,3009.6,3008.6,0.43179938]
["bitfinex","ETHUSD",1769566092489,15.22489207,3009.6,3008.5,0.83097862]
["bitfinex","ETHUSD",1769566093344,13.78699226,3009.6,3008.5,0.83097862]
["bitfinex","ETHUSD",1769566093746,13.78699226,3009.6,3008.6,0.001]
["bitfinex","ETHUSD",1769566094051,0.002,3009.3,3008.6,0.001]
["bitfinex","ETHUSD",1769566094613,0.002,3009.3,3008.7,1.62920692]
["bitfinex","ETHUSD",1769566094925,0.002,3009.3,3008.7,2.46012198]
["bitfinex","ETHUSD",1769566095256,0.002,3009.3,3008.8,0.2461122]
["bitfinex","ETHUSD",1769566097350,0.002,3009.3,3008.8,2.70620164]
["bitfinex","ETHUSD",1769566097646,0.002,3009.3,3008.8,0.2461122]
["bitfinex","ETHUSD",1769566099035,0.002,3009.3,3008.8,1.07700567]
["bitfinex","ETHUSD",1769566099231,3.3216832,3010.6,3008.8,1.07700567]
["bitfinex","ETHUSD",1769566099232,13.78699226,3009.7,3008.8,1.07700567]
["bitfinex","ETHUSD",1769566099433,0.8305278,3010.2,3008.8,1.07700567]
["bitfinex","ETHUSD",1769566099434,13.78699226,3010.2,3008.9,1.62720692]
["bitfinex","ETHUSD",1769566100679,13.78699226,3010.2,3009.2,30.0]
["bitfinex","ETHUSD",1769566101037,13.78699226,3010.2,3009.3,0.83075798]
["bitfinex","ETHUSD",1769566102056,13.78699226,3010.2,3009.4,30.0]
["bitfinex","ETHUSD",1769566102259,13.78699226,3010.2,3009.5,3.0830758]
["bitfinex","ETHUSD",1769566102454,13.78699226,3010.2,3009.4,30.0]
["bitfinex","ETHUSD",1769566102765,13.78899226,3010.5,3009.4,31.62720692]
["bitfinex","ETHUSD",1769566102959,13.78899226,3010.5,3009.5,30.0]
["bitfinex","ETHUSD",1769566103266,13.78899226,3010.5,3009.6,0.83067517]
["bitfinex","ETHUSD",1769566103775,13.78899226,3010.5,3009.5,0.83069409]
["bitfinex","ETHUSD",1769566103938,13.78699226,3010.3,3009.7,0.696]
["bitfinex","ETHUSD",1769566105534,13.78699226,3010.3,3009.7,1.52664504]
["bitfinex","ETHUSD",1769566106465,13.18839654,3010.5,3009.4,3.32289905]
["bitfinex","ETHUSD",1769566106672,13.18839654,3010.5,3009.7,0.83064283]
["bitfinex","ETHUSD",1769566107037,0.002,3010.0,3009.7,0.83064649]
["bitfinex","ETHUSD",1769566107240,13.18839654,3010.5,3009.7,0.83064649]
["bitfinex","ETHUSD",1769566107241,13.18839654,3010.5,3009.7,1.3155843]
["bitfinex","ETHUSD",1769566107559,0.002,3010.3,3009.7,0.83064649]
["bitfinex","ETHUSD",1769566108079,0.002,3010.8,3009.9,1.62520692]
["bitfinex","ETHUSD",1769566108276,13.18939654,3010.8,3010.0,0.696]
["bitfinex","ETHUSD",1769566109775,13.18939654,3010.8,3010.1,0.83053719]
["bitfinex","ETHUSD",1769566111389,13.18939654,3010.8,3010.0,1.52655038]
["bitfinex","ETHUSD",1769566111593,13.18939654,3010.8,3010.1,0.48488461]
["bitfinex","ETHUSD",1769566111919,13.18939654,3010.8,3010.1,1.31540704]
["bitfinex","ETHUSD",1769566112051,0.002,3010.8,3010.1,1.31540704]
["bitfinex","ETHUSD",1769566112577,13.18939654,3010.8,3010.1,0.48488461]
["bitfinex","ETHUSD",1769566112880,13.18939654,3010.8,3010.1,0.83053182]
["bitfinex","ETHUSD",1769566114670,0.002,3010.8,3010.1,0.83053182]
["bitfinex","ETHUSD",1769566114872,0.002,3010.8,3010.2,30.0]
["bitfinex","ETHUSD",1769566115356,13.18739654,3010.7,3010.0,3.66156439]
["bitfinex","ETHUSD",1769566115557,13.18739654,3010.7,3010.0,1.59855699]
["bitfinex","ETHUSD",1769566117478,0.002,3010.8,3010.0,1.59855699]
["bitfinex","ETHUSD",1769566117676,13.18939654,3010.8,3010.0,1.59855699]
["bitfinex","ETHUSD",1769566119088,13.3755386,3011.1,3010.1,30.0]
["bitfinex","ETHUSD",1769566120084,13.3755386,3011.1,3010.3,0.001]
["bitfinex","ETHUSD",1769566120256,13.3755386,3011.1,3010.3,3.0011]
["bitfinex","ETHUSD",1769566120455,13.3755386,3011.1,3010.3,0.001]
["bitfinex","ETHUSD",1769566131758,0.002,3010.8,3010.3,0.001]
["bitfinex","ETHUSD",1769566137704,0.00073582,3010.8,3010.3,0.001]
["bitfinex","ETHUSD",1769566138070,0.00073582,3010.8,3010.3,0.83148201]
["bitfinex","ETHUSD",1769566140911,0.00073582,3010.8,3010.4,31.62520692]
["bitfinex","ETHUSD",1769566141072,0.00073582,3010.8,3010.6,30.0]
["bitfinex","ETHUSD",1769566142088,0.00073582,3010.8,3010.6,30.695]
["bitfinex","ETHUSD",1769566142287,0.00073582,3010.8,3010.6,0.695]
["bitfinex","ETHUSD",1769566142514,0.00073582,3010.8,3010.6,1.5253926]
["bitfinex","ETHUSD",1769566143927,12.85341957,3011.1,3010.6,1.5253926]
["bitfinex","ETHUSD",1769566144094,12.85341957,3011.1,3010.6,0.695]
["bitfinex","ETHUSD",1769566144827,12.02220313,3011.1,3010.6,0.696]
["bitfinex","ETHUSD",1769566145003,10.35977023,3011.1,3010.6,0.696]
["bitfinex","ETHUSD",1769566145204,9.53055378,3011.1,3010.6,0.696]
["bitfinex","ETHUSD",1769566145525,7.87012088,3011.1,3010.6,0.696]
["bitfinex","ETHUSD",1769566145683,7.03890443,3011.1,3010.6,0.696]
["bitfinex","ETHUSD",1769566145890,6.20768798,3011.1,3010.6,0.696]
["bitfinex","ETHUSD",1769566146093,0.002,3011.1,3010.6,0.696]
["bitfinex","ETHUSD",1769566146393,13.68209266,3011.3,3010.6,0.696]
["bitfinex","ETHUSD",1769566147254,13.68409266,3011.6,3010.7,9.1016116]
["bitfinex","ETHUSD",1769566147426,13.68409266,3011.6,3010.8,0.97976116]
["bitfinex","ETHUSD",1769566147592,13.68409266,3011.6,3010.6,0.696]
["bitfinex","ETHUSD",1769566147992,13.68409266,3011.6,3010.7,0.695]
["bitfinex","ETHUSD",1769566148922,13.68409266,3011.6,3010.8,0.83034409]
["bitfinex","ETHUSD",1769566149591,13.68409266,3011.6,3010.7,1.52535762]
["bitfinex","ETHUSD",1769566153631,13.68409266,3011.6,3010.7,10.62696922]
["bitfinex","ETHUSD",1769566153837,13.68409266,3011.6,3010.8,1.42818976]
["bitfinex","ETHUSD",1769566154212,13.68409266,3011.6,3010.7,1.52535762]
["bitfinex","ETHUSD",1769566155909,13.68409266,3011.6,3010.6,0.001]
["bitfinex","ETHUSD",1769566155910,14.51422667,3011.6,3010.6,0.001]
["bitfinex","ETHUSD",1769566156114,13.68409266,3011.6,3010.6,0.001]
["bitfinex","ETHUSD",1769566156805,13.68409266,3011.6,3010.9,0.001]
["bitfinex","ETHUSD",1769566157138,13.68209266,3011.2,3010.9,0.001]
["bitfinex","ETHUSD",1769566160938,13.68209266,3011.2,3010.3,0.83047969]
["bitfinex","ETHUSD",1769566161528,13.68209266,3011.2,3010.1,0.695]
["bitfinex","ETHUSD",1769566161841,13.68209266,3011.2,3010.3,0.83047599]
["bitfinex","ETHUSD",1769566162547,13.68209266,3011.2,3010.2,0.8305096]
["bitfinex","ETHUSD",1769566162736,13.68209266,3011.2,3010.3,0.48476448]
["bitfinex","ETHUSD",1769566164556,13.68209266,3011.2,3010.3,1.31523483]
["bitfinex","ETHUSD",1769566165969,13.68209266,3011.2,3010.3,0.48476448]
["bitfinex","ETHUSD",1769566166140,13.68209266,3011.2,3010.2,0.83049251]
["bitfinex","ETHUSD",1769566166540,14.51233571,3011.2,3010.0,3.076]
["bitfinex","ETHUSD",1769566166741,14.51233571,3011.2,3009.8,0.83059921]
["bitfinex","ETHUSD",1769566166742,14.51233571,3011.2,3009.9,0.695]
["bitfinex","ETHUSD",1769566166941,14.51233571,3011.2,3009.6,4.615]
["bitfinex","ETHUSD",1769566167140,12.69197099,3011.0,3009.6,1.52565881]
["bitfinex","ETHUSD",1769566167663,12.69197099,3011.0,3009.6,1.525673]
["bitfinex","ETHUSD",1769566167835,12.69197099,3011.0,3009.6,0.695]
["bitfinex","ETHUSD",1769566168657,12.69197099,3010.8,3009.6,1.52567192]
["bitfinex","ETHUSD",1769566169048,12.69197099,3010.8,3010.6,0.001]
["bitfinex","ETHUSD",1769566169243,12.69197099,3010.6,3009.6,1.52567192]
["bitfinex","ETHUSD",1769566170639,12.69197099,3010.6,3009.6,1.5256739]
["bitfinex","ETHUSD",1769566170840,12.69197099,3010.6,3009.6,1.5256743]
["bitfinex","ETHUSD",1769566171460,12.69197099,3010.6,3009.6,0.695]
["bitfinex","ETHUSD",1769566171961,12.69197099,3010.6,3009.6,1.52567303]
["bitfinex","ETHUSD",1769566172137,12.69197099,3010.6,3009.7,0.32026182]
["bitfinex","ETHUSD",1769566173668,12.69197099,3010.6,3009.7,1.1509011]
["bitfinex","ETHUSD",1769566173968,12.69197099,3010.6,3009.7,0.32026182]
["bitfinex","ETHUSD",1769566174172,12.69197099,3010.6,3009.7,1.1508973]
["bitfinex","ETHUSD",1769566178970,12.69197099,3010.6,3009.7,10.2545089]
["bitfinex","ETHUSD",1769566179271,12.69197099,3010.6,3009.8,10.53083238]
["bitfinex","ETHUSD",1769566179891,12.69197099,3010.8,3009.8,10.53083238]
["bitfinex","ETHUSD",1769566180586,12.69197099,3010.8,3009.9,0.83059237]
["bitfinex","ETHUSD",1769566181405,12.69197099,3010.8,3010.0,0.001]
["bitfinex","ETHUSD",1769566181893,0.002,3010.9,3010.2,9.1036116]
["bitfinex","ETHUSD",1769566183158,0.002,3010.9,3010.2,0.8305096]
["bitfinex","ETHUSD",1769566183992,0.002,3010.9,3010.2,9.9341212]
["bitfinex","ETHUSD",1769566186474,0.002,3010.9,3010.4,9.1036116]
["bitfinex","ETHUSD",1769566187085,0.002,3010.9,3010.5,0.695]
["bitfinex","ETHUSD",1769566187293,0.002,3010.9,3010.6,0.97986116]
["bitfinex","ETHUSD",1769566187495,0.002,3010.9,3010.5,1.52541569]
["bitfinex","ETHUSD",1769566187781,0.002,3010.9,3010.5,0.695]
["bitfinex","ETHUSD",1769566188311,12.69397099,3010.9,3010.3,0.83046739]
["bitfinex","ETHUSD",1769566188512,12.69397099,3010.9,3010.4,0.695]
["bitfinex","ETHUSD",1769566192927,0.002,3010.6,3010.4,0.695]
["bitfinex","ETHUSD",1769566193227,12.69397099,3010.9,3010.4,1.52544443]
["bitfinex","ETHUSD",1769566194117,12.69397099,3010.9,3010.4,0.695]
["bitfinex","ETHUSD",1769566194317,12.69397099,3010.9,3010.4,1.52544355]
["bitfinex","ETHUSD",1769566196330,12.69397099,3010.9,3010.4,0.695]
["bitfinex","ETHUSD",1769566196834,12.69397099,3010.9,3010.2,3.32202331]
["bitfinex","ETHUSD",1769566197139,12.69397099,3010.9,3010.4,0.48474843]
["bitfinex","ETHUSD",1769566200345,12.69397099,3010.9,3010.3,0.83046619]
["bitfinex","ETHUSD",1769566200514,12.69397099,3010.9,3010.2,1.52548864]
["bitfinex","ETHUSD",1769566200709,12.69397099,3010.9,3010.2,0.83048864]
["bitfinex","ETHUSD",1769566200910,12.69397099,3010.9,3010.3,0.83047864]
["bitfinex","ETHUSD",1769566201115,12.69397099,3010.9,3010.2,0.695]
["bitfinex","ETHUSD",1769566201334,12.69397099,3010.9,3010.3,0.40171147]
["bitfinex","ETHUSD",1769566202327,12.69397099,3010.9,3010.0,0.001]
["bitfinex","ETHUSD",1769566204271,13.52429875,3010.9,3010.0,0.001]
["bitfinex","ETHUSD",1769566204434,13.52429875,3010.9,3009.5,1.67694514]
["bitfinex","ETHUSD",1769566204641,13.52429875,3010.9,3009.3,0.83075767]
["bitfinex","ETHUSD",1769566204846,13.03090115,3010.5,3009.3,0.8307406]
["bitfinex","ETHUSD",1769566205049,14.33419127,3010.5,3009.4,0.48488381]
["bitfinex","ETHUSD",1769566205551,14.33419127,3010.5,3009.3,0.83073743]
["bitfinex","ETHUSD",1769566205967,14.33419127,3010.5,3009.4,0.8307224]
["bitfinex","ETHUSD",1769566206168,14.33419127,3010.5,3009.3,0.83075798]
["bitfinex","ETHUSD",1769566207477,14.33419127,3010.5,3009.2,1.52576711]
["bitfinex","ETHUSD",1769566207783,14.33419127,3010.5,3009.2,0.83076711]
["bitfinex","ETHUSD",1769566207981,14.33419127,3010.5,3009.3,0.48489948]
["bitfinex","ETHUSD",1769566208773,14.33419127,3010.5,3009.4,0.83073037]
["bitfinex","ETHUSD",1769566209081,13.03090115,3010.5,3009.5,39.1056116]
["bitfinex","ETHUSD",1769566209274,13.03090115,3010.5,3009.5,9.1056116]
["bitfinex","ETHUSD",1769566209941,0.002,3010.6,3009.6,30.0]
["bitfinex","ETHUSD",1769566210147,0.002,3010.6,3009.7,9.1056116]
["bitfinex","ETHUSD",1769566210543,13.03290115,3010.6,3009.7,9.1056116]
["bitfinex","ETHUSD",1769566211131,13.03290115,3010.6,3009.8,0.83061997]
["bitfinex","ETHUSD",1769566211336,13.03290115,3010.6,3009.9,1.32588147]
["bitfinex","ETHUSD",1769566212875,13.03290115,3010.6,3009.7,0.83062798]
["bitfinex","ETHUSD",1769566215685,13.03290115,3010.6,3009.7,9.93623958]
["bitfinex","ETHUSD",1769566219098,0.002,3010.6,3009.9,9.1056116]
["bitfinex","ETHUSD",1769566219399,0.002,3010.6,3010.0,9.1056116]
["bitfinex","ETHUSD",1769566219562,0.002,3010.9,3010.0,9.1036116]
["bitfinex","ETHUSD",1769566219756,0.002,3010.9,3010.1,12.49695048]
["bitfinex","ETHUSD",1769566219951,0.002,3010.9,3010.1,9.1036116]
["bitfinex","ETHUSD",1769566221571,0.002,3010.9,3010.4,9.1036116]
["bitfinex","ETHUSD",1769566223092,0.002,3010.9,3010.3,30.0]
["bitfinex","ETHUSD",1769566224160,0.002,3010.9,3010.4,0.83045442]
["bitfinex","ETHUSD",1769566225976,0.002,3010.9,3010.5,30.0]
["bitfinex","ETHUSD",1769566226176,0.002,3010.9,3010.7,0.83037167]
["bitfinex","ETHUSD",1769566226995,0.002,3011.2,3010.7,0.83037167]
["bitfinex","ETHUSD",1769566227687,13.14947079,3011.2,3010.7,0.83037167]
["bitfinex","ETHUSD",1769566228487,0.002,3010.9,3010.7,0.83037167]
["bitfinex","ETHUSD",1769566228689,13.14947079,3011.2,3010.7,0.83037167]
["bitfinex","ETHUSD",1769566228886,13.14947079,3011.2,3010.7,1.31506832]
["bitfinex","ETHUSD",1769566229099,0.002,3011.2,3010.7,1.31506832]
["bitfinex","ETHUSD",1769566231904,0.002,3011.6,3010.7,10.46467992]
["bitfinex","ETHUSD",1769566232107,0.002,3011.6,3011.0,39.1496116]
["bitfinex","ETHUSD",1769566232315,0.002,3011.6,3011.0,9.1496116]
["bitfinex","ETHUSD",1769566232485,0.002,3011.6,3011.1,0.91496116]
["bitfinex","ETHUSD",1769566232810,13.14947079,3011.9,3011.2,9.97984539]
["bitfinex","ETHUSD",1769566232811,0.002,3011.9,3011.2,9.97984539]
["bitfinex","ETHUSD",1769566233193,0.002,3011.9,3011.3,30.0]
["bitfinex","ETHUSD",1769566233396,0.002,3011.9,3011.4,0.695]
["bitfinex","ETHUSD",1769566235213,0.002,3011.9,3011.5,0.83015108]
["bitfinex","ETHUSD",1769566235406,0.002,3011.9,3011.5,1.3147397]
["bitfinex","ETHUSD",1769566239725,0.002,3011.6,3011.5,1.3147397]
["bitfinex","ETHUSD",1769566239936,0.002,3011.9,3011.5,1.3147397]
["bitfinex","ETHUSD",1769566243539,6.30547079,3012.0,3011.5,1.3147397]
["bitfinex","ETHUSD",1769566243836,13.14947079,3012.2,3011.5,1.3147397]
["bitfinex","ETHUSD",1769566244005,13.14947079,3012.2,3011.6,0.53304233]
["bitfinex","ETHUSD",1769566245949,13.14947079,3012.2,3011.6,1.36314079]
["bitfinex","ETHUSD",1769566246512,0.002,3012.2,3011.6,1.36314079]
["bitfinex","ETHUSD",1769566249458,0.00073581,3012.2,3011.6,1.36314079]
["bitfinex","ETHUSD",1769566251960,0.002,3011.9,3011.6,1.36314079]
["bitfinex","ETHUSD",1769566252133,0.002,3012.4,3011.7,1.84629828]
["bitfinex","ETHUSD",1769566252868,0.002,3012.4,3011.8,0.83006839]
["bitfinex","ETHUSD",1769566253164,0.002,3012.4,3011.7,2.67637651]
["bitfinex","ETHUSD",1769566253327,13.14947079,3012.4,3011.7,2.67637651]
["bitfinex","ETHUSD",1769566253654,13.14947079,3012.4,3011.6,0.53304233]
["bitfinex","ETHUSD",1769566253858,13.14947079,3012.4,3011.6,0.83011038]
["bitfinex","ETHUSD",1769566254772,13.14947079,3012.4,3011.7,0.695]
["bitfinex","ETHUSD",1769566254978,13.14947079,3012.4,3011.7,1.52508468]
["bitfinex","ETHUSD",1769566259075,13.14947079,3012.4,3011.7,0.695]
["bitfinex","ETHUSD",1769566260055,13.14947079,3012.4,3011.7,1.52509224]
["bitfinex","ETHUSD",1769566260260,13.14947079,3012.4,3011.7,1.17956836]
["bitfinex","ETHUSD",1769566260851,13.14947079,3012.4,3011.7,2.00966057]
["bitfinex","ETHUSD",1769566261381,13.14947079,3012.4,3011.7,1.17956836]
["bitfinex","ETHUSD",1769566261978,13.14947079,3012.4,3011.7,2.00966414]
["bitfinex","ETHUSD",1769566262477,13.14947079,3012.4,3011.7,1.17956836]
["bitfinex","ETHUSD",1769566262891,13.14947079,3012.4,3011.7,2.00966047]
["bitfinex","ETHUSD",1769566264051,13.14947079,3012.4,3011.9,0.001]
["bitfinex","ETHUSD",1769566266689,0.002,3012.4,3011.9,0.001]
["bitfinex","ETHUSD",1769566266887,0.002,3012.4,3012.0,0.3324]
["bitfinex","ETHUSD",1769566267187,0.002,3012.4,3011.9,1.41213151]
["bitfinex","ETHUSD",1769566267607,0.002,3012.4,3012.0,0.83001328]
["bitfinex","ETHUSD",1769566269903,0.002,3012.5,3012.0,0.83001328]
["bitfinex","ETHUSD",1769566270297,0.002,3012.9,3012.0,0.83001328]
["bitfinex","ETHUSD",1769566270466,0.002,3012.9,3012.1,1.83579527]
["bitfinex","ETHUSD",1769566270668,0.002,3012.9,3012.0,0.83001328]
["bitfinex","ETHUSD",1769566270669,13.69310831,3012.8,3012.0,0.83001328]
["bitfinex","ETHUSD",1769566272193,13.69310831,3012.8,3012.1,0.695]
["bitfinex","ETHUSD",1769566272398,13.69310831,3012.8,3012.2,0.82995817]
["bitfinex","ETHUSD",1769566273206,13.69310831,3012.8,3012.2,1.52495817]
["bitfinex","ETHUSD",1769566275810,0.002,3012.5,3012.2,1.52595817]
["bitfinex","ETHUSD",1769566276110,13.69510831,3012.8,3012.3,0.48459006]
["bitfinex","ETHUSD",1769566277810,13.69510831,3012.8,3012.3,1.31450674]
["bitfinex","ETHUSD",1769566278105,13.69510831,3012.8,3012.3,0.48459006]
["bitfinex","ETHUSD",1769566278305,13.69510831,3012.8,3012.2,0.001]
["bitfinex","ETHUSD",1769566281984,13.69510831,3012.8,3011.9,0.001]
["bitfinex","ETHUSD",1769566284426,13.69510831,3012.8,3011.9,13.10248762]
["bitfinex","ETHUSD",1769566286636,13.69510831,3012.8,3012.2,13.93144579]
["bitfinex","ETHUSD",1769566286637,0.002,3012.8,3012.2,13.93144579]
["bitfinex","ETHUSD",1769566286830,0.002,3012.8,3012.3,1.72512821]
["bitfinex","ETHUSD",1769566287328,0.002,3012.9,3012.3,1.72512821]
["bitfinex","ETHUSD",1769566287529,0.002,3012.9,3012.3,14.82661583]
["bitfinex","ETHUSD",1769566287711,0.002,3012.9,3012.5,13.10148762]
["bitfinex","ETHUSD",1769566287917,0.002,3012.9,3012.3,14.82661583]
["bitfinex","ETHUSD",1769566288107,0.002,3012.9,3012.4,14.66714502]
["bitfinex","ETHUSD",1769566288335,0.002,3013.2,3012.5,43.10148762]
["bitfinex","ETHUSD",1769566288549,0.002,3013.2,3012.6,0.82984797]
["bitfinex","ETHUSD",1769566288832,0.002,3012.8,3012.6,0.82984797]
["bitfinex","ETHUSD",1769566289034,0.002,3013.5,3013.0,13.10148762]
["bitfinex","ETHUSD",1769566289221,0.002,3013.8,3013.2,13.10148762]
["bitfinex","ETHUSD",1769566289815,0.002,3013.8,3013.3,0.695]
["bitfinex","ETHUSD",1769566290021,13.55477437,3014.4,3013.4,13.10148762]
["bitfinex","ETHUSD",1769566290657,13.55477437,3014.4,3013.5,0.82960013]
["bitfinex","ETHUSD",1769566291754,13.55477437,3014.3,3013.4,13.93109726]
["bitfinex","ETHUSD",1769566291933,13.55477437,3014.3,3013.5,1.79446875]
["bitfinex","ETHUSD",1769566292659,13.55477437,3014.3,3013.6,0.8295726]
["bitfinex","ETHUSD",1769566292958,13.55477437,3014.3,3013.5,2.62406702]
["bitfinex","ETHUSD",1769566294356,13.55477437,3014.2,3013.5,2.62406621]
["bitfinex","ETHUSD",1769566294534,13.55477437,3014.2,3013.4,0.82961147]
["bitfinex","ETHUSD",1769566294730,13.55477437,3014.2,3013.5,0.82959523]
["bitfinex","ETHUSD",1769566294959,13.55677437,3014.1,3013.2,13.10148762]
["bitfinex","ETHUSD",1769566295160,13.55677437,3014.1,3013.6,0.695]
["bitfinex","ETHUSD",1769566295456,13.55677437,3014.1,3013.3,0.82963675]
["bitfinex","ETHUSD",1769566295457,13.55677437,3014.1,3013.3,0.8296345]
["bitfinex","ETHUSD",1769566295654,13.55677437,3014.1,3013.4,1.2444603]
["bitfinex","ETHUSD",1769566295958,13.55677437,3014.1,3013.4,0.41483468]
["bitfinex","ETHUSD",1769566296159,13.55677437,3014.1,3013.5,0.695]
["bitfinex","ETHUSD",1769566296354,13.55677437,3014.1,3013.4,0.41483468]
["bitfinex","ETHUSD",1769566296657,13.55677437,3014.1,3013.5,0.695]
["bitfinex","ETHUSD",1769566298065,13.55677437,3014.1,3013.5,1.52459541]
["bitfinex","ETHUSD",1769566298360,0.002,3014.1,3013.5,1.52459541]
["bitfinex","ETHUSD",1769566299951,13.55477437,3014.3,3013.5,1.52459541]
["bitfinex","ETHUSD",1769566300154,13.55477437,3014.3,3013.8,0.001]
["bitfinex","ETHUSD",1769566305869,0.002,3014.5,3013.8,0.001]
["bitfinex","ETHUSD",1769566306169,0.002,3014.5,3013.8,1.31124876]
["bitfinex","ETHUSD",1769566306338,0.002,3014.5,3013.9,30.0]
["bitfinex","ETHUSD",1769566306670,0.002,3014.5,3014.0,13.10148762]
["bitfinex","ETHUSD",1769566306837,0.002,3014.5,3014.1,13.9309226]
["bitfinex","ETHUSD",1769566309367,14.10977437,3015.0,3014.1,13.10148762]
["bitfinex","ETHUSD",1769566309567,14.66477437,3015.0,3014.2,1.39309415]
["bitfinex","ETHUSD",1769566309770,14.66477437,3015.0,3014.3,0.695]
["bitfinex","ETHUSD",1769566310933,15.21977437,3015.0,3014.2,0.695]
["bitfinex","ETHUSD",1769566312065,15.77477437,3015.0,3014.2,0.695]
["bitfinex","ETHUSD",1769566312268,16.60397201,3015.0,3013.8,0.001]
["bitfinex","ETHUSD",1769566312566,13.55677437,3014.2,3013.8,0.001]
["bitfinex","ETHUSD",1769566312939,13.55677437,3014.2,3013.0,10.002]
["bitfinex","ETHUSD",1769566313139,13.55677437,3014.2,3012.9,0.823]
["bitfinex","ETHUSD",1769566313380,14.38618326,3014.2,3013.0,1.42]
["bitfinex","ETHUSD",1769566313540,15.70762122,3014.2,3013.0,1.42]
["bitfinex","ETHUSD",1769566313742,15.70762122,3014.2,3012.8,0.695]
["bitfinex","ETHUSD",1769566314559,15.70762122,3014.2,3012.5,3.87]
["bitfinex","ETHUSD",1769566314768,15.70762122,3014.2,3012.7,0.82981912]
["bitfinex","ETHUSD",1769566315360,15.70762122,3014.2,3012.6,1.52482973]
["bitfinex","ETHUSD",1769566315565,13.38533799,3014.0,3012.7,0.53948297]
["bitfinex","ETHUSD",1769566316086,13.38533799,3014.0,3012.4,1.5656574]
["bitfinex","ETHUSD",1769566316268,13.38533799,3014.0,3012.3,0.8299157]
["bitfinex","ETHUSD",1769566316780,13.38533799,3014.0,3012.4,0.82989929]
["bitfinex","ETHUSD",1769566317283,0.82949002,3013.9,3012.3,0.82991204]
["bitfinex","ETHUSD",1769566317472,13.38533799,3013.8,3012.3,0.82991204]
["bitfinex","ETHUSD",1769566317787,13.38533799,3013.6,3012.4,0.42787276]
["bitfinex","ETHUSD",1769566318087,13.38533799,3013.6,3012.2,0.95895688]
["bitfinex","ETHUSD",1769566319785,13.38533799,3013.4,3012.2,0.001]
["bitfinex","ETHUSD",1769566321883,13.38533799,3013.2,3012.2,0.001]
["bitfinex","ETHUSD",1769566322086,13.38533799,3013.2,3011.4,0.83017737]
["bitfinex","ETHUSD",1769566322273,13.38533799,3013.2,3011.6,0.83011922]
["bitfinex","ETHUSD",1769566322474,13.38533799,3013.0,3011.5,0.83013157]
["bitfinex","ETHUSD",1769566322686,13.38533799,3013.0,3011.5,0.83013727]
["bitfinex","ETHUSD",1769566323010,13.38533799,3013.0,3011.7,0.83009008]
["bitfinex","ETHUSD",1769566323182,13.38533799,3013.0,3011.5,13.4573283]
["bitfinex","ETHUSD",1769566323370,13.38533799,3013.0,3011.5,13.45732856]
["bitfinex","ETHUSD",1769566323706,13.38533799,3012.8,3011.6,1.67780191]
["bitfinex","ETHUSD",1769566323887,13.38533799,3012.8,3011.5,13.45734481]
["bitfinex","ETHUSD",1769566324194,13.38533799,3012.6,3011.4,0.83016166]
["bitfinex","ETHUSD",1769566324504,13.38533799,3012.6,3011.4,0.83016284]
["bitfinex","ETHUSD",1769566324703,13.38533799,3012.6,3011.3,12.62719597]
["bitfinex","ETHUSD",1769566324704,13.38533799,3012.6,3011.3,13.45737787]
["bitfinex","ETHUSD",1769566324906,13.38533799,3012.6,3011.4,0.8301695]
["bitfinex","ETHUSD",1769566325082,13.38533799,3012.4,3011.5,1.34573655]
["bitfinex","ETHUSD",1769566325282,13.38533799,3012.4,3011.9,0.001]
["bitfinex","ETHUSD",1769566330306,13.38533799,3012.4,3011.2,0.83023251]
["bitfinex","ETHUSD",1769566331313,14.21524129,3012.4,3011.1,0.128]
["bitfinex","ETHUSD",1769566331635,13.38533799,3012.4,3011.0,13.45748491]
["bitfinex","ETHUSD",1769566331808,13.38533799,3012.2,3011.1,1.67787434]
["bitfinex","ETHUSD",1769566332010,13.38533799,3012.2,3010.7,12.62719597]
["bitfinex","ETHUSD",1769566332315,13.38533799,3012.2,3010.7,13.45755654]
["bitfinex","ETHUSD",1769566332619,13.38533799,3012.2,3010.8,0.83034367]
["bitfinex","ETHUSD",1769566332823,13.38533799,3012.2,3010.7,13.45754929]
["bitfinex","ETHUSD",1769566333229,13.38533799,3012.2,3010.6,0.95838176]
["bitfinex","ETHUSD",1769566333431,13.38533799,3012.0,3010.7,1.35855777]
["bitfinex","ETHUSD",1769566335429,14.21536577,3012.0,3010.7,1.35855777]
["bitfinex","ETHUSD",1769566335633,14.21536577,3012.0,3010.7,2.18892577]
["bitfinex","ETHUSD",1769566336415,14.21536577,3012.0,3010.7,0.830368]
["bitfinex","ETHUSD",1769566337928,14.21536577,3012.0,3011.0,0.001]
["bitfinex","ETHUSD",1769566343324,14.21536577,3012.0,3010.4,0.001]
["bitfinex","ETHUSD",1769566345674,14.21536577,3012.0,3010.4,13.1114528]
["bitfinex","ETHUSD",1769566346271,13.54212184,3011.9,3010.4,13.1114528]
["bitfinex","ETHUSD",1769566346479,13.54212184,3011.7,3010.5,1.56258968]
["bitfinex","ETHUSD",1769566347342,13.54212184,3011.5,3010.4,13.1114528]
["bitfinex","ETHUSD",1769566347644,13.54212184,3011.5,3010.4,0.001]
["bitfinex","ETHUSD",1769566349574,13.54212184,3011.3,3010.4,0.001]
["bitfinex","ETHUSD",1769566350577,13.54212184,3011.3,3010.7,0.001]
["bitfinex","ETHUSD",1769566351473,13.54212184,3011.3,3010.4,0.001]
["bitfinex","ETHUSD",1769566351474,13.54212184,3011.1,3010.4,0.001]
["bitfinex","ETHUSD",1769566353446,13.54212184,3010.9,3009.6,0.001]
["bitfinex","ETHUSD",1769566354143,13.54212184,3010.9,3009.6,13.1114528]
["bitfinex","ETHUSD",1769566355694,14.37244631,3010.9,3009.6,13.9421089]
["bitfinex","ETHUSD",1769566356247,13.54212184,3010.9,3009.6,13.9421089]
["bitfinex","ETHUSD",1769566356455,1.35421218,3010.8,3009.6,15.66859966]
["bitfinex","ETHUSD",1769566356657,13.54212184,3011.1,3009.8,13.1104528]
["bitfinex","ETHUSD",1769566357162,13.54212184,3011.4,3010.0,13.1104528]
["bitfinex","ETHUSD",1769566357780,13.54212184,3011.4,3010.2,13.1104528]
["bitfinex","ETHUSD",1769566360598,13.54212184,3011.4,3010.3,13.94093481]
["bitfinex","ETHUSD",1769566360796,1.35421218,3011.3,3010.3,15.66722494]
["bitfinex","ETHUSD",1769566361206,13.54212184,3011.4,3010.3,15.66722494]
["bitfinex","ETHUSD",1769566362387,0.002,3011.1,3010.3,15.66722494]
["bitfinex","ETHUSD",1769566365209,0.002,3011.1,3010.3,14.83674293]
["bitfinex","ETHUSD",1769566365372,0.002,3011.1,3010.3,15.66721623]
["bitfinex","ETHUSD",1769566366591,13.54412184,3011.1,3010.3,15.66721623]
["bitfinex","ETHUSD",1769566367306,13.54412184,3011.1,3010.4,1.56672162]
["bitfinex","ETHUSD",1769566367508,13.54412184,3011.1,3010.2,0.83050432]
["bitfinex","ETHUSD",1769566368111,13.54412184,3011.1,3010.2,13.94095712]
["bitfinex","ETHUSD",1769566369816,13.54412184,3011.1,3010.2,13.1104528]
["bitfinex","ETHUSD",1769566370583,13.54412184,3011.1,3010.0,3.32217701]
["bitfinex","ETHUSD",1769566370584,13.54412184,3011.1,3010.1,0.83052144]
["bitfinex","ETHUSD",1769566370784,13.54412184,3011.1,3010.0,13.94100672]
["bitfinex","ETHUSD",1769566371113,13.54412184,3011.1,3009.9,0.001]
["bitfinex","ETHUSD",1769566371114,13.54212184,3010.9,3009.9,0.001]
["bitfinex","ETHUSD",1769566373619,14.37243836,3010.9,3009.9,0.001]
["bitfinex","ETHUSD",1769566375298,14.37243836,3010.9,3010.2,0.001]
["bitfinex","ETHUSD",1769566375508,13.14763522,3010.6,3010.2,0.001]
["bitfinex","ETHUSD",1769566377523,0.002,3010.6,3010.2,0.001]
["bitfinex","ETHUSD",1769566382030,0.002,3010.6,3010.2,13.47432253]
["bitfinex","ETHUSD",1769566382326,0.002,3010.9,3010.3,1.34743225]
["bitfinex","ETHUSD",1769566382852,0.002,3011.1,3010.4,13.47332253]
["bitfinex","ETHUSD",1769566384728,0.002,3011.1,3010.4,14.63616103]
["bitfinex","ETHUSD",1769566385650,0.002,3011.4,3010.6,13.47332253]
["bitfinex","ETHUSD",1769566386277,13.14563522,3011.7,3010.5,13.47332253]
["bitfinex","ETHUSD",1769566386549,13.14563522,3011.7,3010.7,13.47332253]
["bitfinex","ETHUSD",1769566386718,13.14563522,3011.7,3010.7,14.30367415]
["bitfinex","ETHUSD",1769566388861,0.002,3011.4,3010.7,14.30367415]
["bitfinex","ETHUSD",1769566391058,0.002,3011.4,3010.7,13.47332253]
["bitfinex","ETHUSD",1769566391565,0.002,3011.4,3010.7,14.30369021]
["bitfinex","ETHUSD",1769566391764,0.002,3011.4,3010.8,1.57340663]
["bitfinex","ETHUSD",1769566393175,13.14563522,3012.0,3011.0,13.47332253]
["bitfinex","ETHUSD",1769566393677,13.14563522,3012.0,3010.8,15.87706518]
["bitfinex","ETHUSD",1769566393990,13.14563522,3012.0,3010.6,1.4303761]
["bitfinex","ETHUSD",1769566394146,13.14563522,3012.0,3010.5,0.8304136]
["bitfinex","ETHUSD",1769566394475,13.14563522,3012.0,3010.7,0.83036268]
["bitfinex","ETHUSD",1769566395295,13.14563522,3011.8,3010.6,0.83038042]
["bitfinex","ETHUSD",1769566395576,13.14563522,3011.8,3010.5,14.30373251]
["bitfinex","ETHUSD",1769566395877,13.14563522,3011.6,3010.6,0.86279073]
["bitfinex","ETHUSD",1769566397444,13.14563522,3011.6,3010.6,1.69317851]
["bitfinex","ETHUSD",1769566399279,13.14563522,3011.6,3010.6,1.69318709]
["bitfinex","ETHUSD",1769566399849,13.14563522,3011.6,3010.6,0.86279073]
["bitfinex","ETHUSD",1769566400260,13.14563522,3011.6,3010.6,1.69318806]
["bitfinex","ETHUSD",1769566400481,13.14563522,3011.4,3010.6,0.86279073]
["bitfinex","ETHUSD",1769566401082,13.14563522,3011.4,3010.9,0.001]
["bitfinex","ETHUSD",1769566401294,13.14763522,3011.4,3010.9,0.001]
["bitfinex","ETHUSD",1769566403481,13.97781684,3011.4,3010.3,1.70639263]
["bitfinex","ETHUSD",1769566406284,13.97781684,3011.4,3010.2,0.001]
["bitfinex","ETHUSD",1769566406581,13.71165141,3011.2,3010.2,0.001]
["bitfinex","ETHUSD",1769566413408,13.71165141,3011.2,3010.5,0.001]
["bitfinex","ETHUSD",1769566417127,1.58321112,3011.3,3010.5,12.80443412]
["bitfinex","ETHUSD",1769566418523,15.29486253,3011.3,3010.5,12.80443412]
["bitfinex","ETHUSD",1769566419716,15.29486253,3011.3,3010.5,0.001]
["bitfinex","ETHUSD",1769566419928,15.16597169,3011.2,3010.5,0.001]
["bitfinex","ETHUSD",1769566422035,13.71165141,3011.2,3010.5,0.001]
["bitfinex","ETHUSD",1769566425051,0.002,3010.9,3010.5,0.001]
["bitfinex","ETHUSD",1769566435453,0.002,3010.9,3010.5,0.83142683]
["bitfinex","ETHUSD",1769566435743,0.00063586,3010.9,3010.5,0.83142683]
["bitfinex","ETHUSD",1769566436440,0.00063586,3010.9,3010.5,14.77795758]
["bitfinex","ETHUSD",1769566436815,0.00063586,3010.9,3010.6,1.80997454]
["bitfinex","ETHUSD",1769566437014,0.00063586,3010.9,3010.5,13.94753075]
["bitfinex","ETHUSD",1769566437224,0.00063586,3010.9,3010.5,0.001]
["bitfinex","ETHUSD",1769566438148,0.002,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1769566438456,0.00063586,3010.9,3010.5,0.001]
["bitfinex","ETHUSD",1769566444849,0.00063586,3010.9,3010.5,13.94753075]
["bitfinex","ETHUSD",1769566445055,0.00063586,3010.9,3010.6,1.39475308]
["bitfinex","ETHUSD",1769566446658,0.00063586,3010.9,3010.6,1.22892315]
["bitfinex","ETHUSD",1769566446845,0.00063586,3010.9,3010.6,15.1754539]
["bitfinex","ETHUSD",1769566447043,0.002,3011.7,3010.7,13.94653075]
["bitfinex","ETHUSD",1769566449667,0.002,3011.7,3010.9,13.94753075]
["bitfinex","ETHUSD",1769566450225,0.002,3011.7,3010.9,15.75746019]
["bitfinex","ETHUSD",1769566450425,12.9829323,3011.7,3010.9,1.81092944]
["bitfinex","ETHUSD",1769566450727,12.9829323,3011.7,3010.9,0.001]
["bitfinex","ETHUSD",1769566456779,12.9829323,3011.7,3010.9,0.83131651]
["bitfinex","ETHUSD",1769566459873,0.002,3011.7,3010.9,14.77784726]
["bitfinex","ETHUSD",1769566461073,0.002,3011.4,3010.9,14.77784726]
["bitfinex","ETHUSD",1769566461272,0.002,3011.4,3011.0,1.87941198]
["bitfinex","ETHUSD",1769566461487,0.002,3011.4,3010.9,0.001]
["bitfinex","ETHUSD",1769566465656,13.9391323,3011.4,3010.9,0.001]
["bitfinex","ETHUSD",1769566470301,0.002,3011.4,3010.9,0.001]
["bitfinex","ETHUSD",1769566470602,0.002,3011.7,3010.9,12.71524346]
["bitfinex","ETHUSD",1769566470767,0.002,3011.7,3011.1,12.71424346]
["bitfinex","ETHUSD",1769566471583,0.002,3011.7,3011.1,13.54449008]
["bitfinex","ETHUSD",1769566472677,0.002,3011.7,3011.2,0.001]
["bitfinex","ETHUSD",1769566474280,13.9391323,3011.7,3011.2,0.001]
["bitfinex","ETHUSD",1769566484326,0.002,3011.4,3011.2,0.001]
["bitfinex","ETHUSD",1769566491031,13.9391323,3011.4,3011.2,0.001]
["bitfinex","ETHUSD",1769566491922,0.002,3011.4,3011.2,0.001]
["bitfinex","ETHUSD",1769566492743,13.9391323,3011.4,3011.2,0.001]
["bitfinex","ETHUSD",1769566495929,0.002,3011.4,3011.2,0.001]
["bitfinex","ETHUSD",1769566497829,13.15711171,3011.4,3011.2,0.001]
["bitfinex","ETHUSD",1769566498825,14.47282288,3011.4,3011.2,0.001]
["bitfinex","ETHUSD",1769566499051,1.31771117,3011.4,3011.2,0.001]
["bitfinex","ETHUSD",1769566499239,0.002,3011.4,3011.2,0.001]
["bitfinex","ETHUSD",1769566500755,13.15711171,3011.4,3011.2,0.001]
["bitfinex","ETHUSD",1769566500912,13.15711171,3011.4,3010.9,0.001]
["bitfinex","ETHUSD",1769566507662,13.98729395,3011.4,3010.9,0.001]
["bitfinex","ETHUSD",1769566507827,13.98729395,3011.4,3011.2,0.001]
["bitfinex","ETHUSD",1769566508028,14.88590187,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1769566508485,15.71610809,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1769566508760,15.71610809,3011.3,3010.5,0.001]
["bitfinex","ETHUSD",1769566509132,13.15511171,3010.9,3010.5,0.001]
["bitfinex","ETHUSD",1769566509954,13.15511171,3011.1,3010.5,0.001]
["bitfinex","ETHUSD",1769566510161,1.47257117,3011.1,3010.5,0.001]
["bitfinex","ETHUSD",1769566513354,14.62768288,3011.1,3010.5,0.001]
["bitfinex","ETHUSD",1769566513962,13.15511171,3010.9,3010.5,0.001]
["bitfinex","ETHUSD",1769566518278,8.35153613,3011.0,3010.5,0.001]
["bitfinex","ETHUSD",1769566519175,8.35153613,3011.0,3010.8,0.001]
["bitfinex","ETHUSD",1769566519478,1.73079016,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1769566522075,14.88590187,3010.9,3010.5,0.001]
["bitfinex","ETHUSD",1769566525184,0.695,3011.0,3010.5,0.001]
["bitfinex","ETHUSD",1769566527899,14.33670545,3011.0,3010.5,0.001]
["bitfinex","ETHUSD",1769566528795,15.16699695,3011.0,3010.5,0.001]
["bitfinex","ETHUSD",1769566528957,14.33670545,3011.0,3010.5,0.001]
["bitfinex","ETHUSD",1769566529161,14.33670545,3011.0,3010.2,1.71214532]
["bitfinex","ETHUSD",1769566529162,13.64170545,3010.6,3010.2,1.48214532]
["bitfinex","ETHUSD",1769566529371,13.64170545,3010.4,3010.2,0.16007266]
["bitfinex","ETHUSD",1769566529576,13.64170545,3010.4,3010.2,0.00125057]
["bitfinex","ETHUSD",1769566529805,13.64170545,3010.4,3009.5,12.67095955]
["bitfinex","ETHUSD",1769566530274,13.64170545,3010.4,3009.5,0.83069697]
["bitfinex","ETHUSD",1769566530510,13.64170545,3010.4,3009.5,13.66583873]
["bitfinex","ETHUSD",1769566530827,13.64170545,3010.4,3009.5,13.66584333]
["bitfinex","ETHUSD",1769566531007,13.64170545,3010.4,3009.5,13.86602979]
["bitfinex","ETHUSD",1769566532429,13.64170545,3010.4,3009.5,14.69673061]
["bitfinex","ETHUSD",1769566532727,13.64170545,3010.4,3009.5,14.6967236]
["bitfinex","ETHUSD",1769566533302,13.64170545,3010.8,3009.5,14.6967236]
["bitfinex","ETHUSD",1769566533605,15.16699631,3011.0,3009.7,12.83514176]
["bitfinex","ETHUSD",1769566534734,15.16699631,3011.0,3009.7,13.66576205]
["bitfinex","ETHUSD",1769566537543,14.33670545,3011.0,3009.7,13.66576205]
["bitfinex","ETHUSD",1769566537704,14.33670545,3011.0,3009.8,12.83514176]
["bitfinex","ETHUSD",1769566538263,14.33670545,3011.0,3009.8,13.66575074]
["bitfinex","ETHUSD",1769566538418,16.10246964,3011.0,3009.9,14.20171683]
["bitfinex","ETHUSD",1769566539304,14.33670545,3011.0,3009.9,14.20171683]
["bitfinex","ETHUSD",1769566540220,14.33670545,3011.0,3010.1,12.83514176]
["bitfinex","ETHUSD",1769566540626,0.695,3011.0,3010.1,12.83514176]
["bitfinex","ETHUSD",1769566542198,0.695,3011.0,3010.1,13.66567548]
["bitfinex","ETHUSD",1769566542435,0.002,3010.7,3010.1,13.66567548]
["bitfinex","ETHUSD",1769566542602,0.002,3010.7,3010.2,14.20170931]
["bitfinex","ETHUSD",1769566543808,0.002,3011.0,3010.3,12.83514176]
["bitfinex","ETHUSD",1769566544909,0.002,3011.0,3010.5,12.83514176]
["bitfinex","ETHUSD",1769566545107,0.002,3011.4,3010.5,12.83514176]
["bitfinex","ETHUSD",1769566545339,0.002,3011.4,3010.7,12.83514176]
["bitfinex","ETHUSD",1769566546866,0.002,3011.4,3010.6,14.20170138]
["bitfinex","ETHUSD",1769566547072,0.002,3011.4,3010.7,13.66551343]
["bitfinex","ETHUSD",1769566547757,0.002,3011.4,3010.8,12.83514176]
["bitfinex","ETHUSD",1769566549526,0.002,3011.4,3010.9,13.66545827]
["bitfinex","ETHUSD",1769566549746,0.002,3011.4,3011.0,1.69868038]
["bitfinex","ETHUSD",1769566552354,0.002,3011.4,3010.7,13.66551105]
["bitfinex","ETHUSD",1769566552552,0.002,3011.4,3010.7,12.83514176]
["bitfinex","ETHUSD",1769566552846,0.002,3011.4,3010.6,2.19694369]
["bitfinex","ETHUSD",1769566552847,13.64370545,3011.4,3010.6,2.19694369]
["bitfinex","ETHUSD",1769566554058,13.64370545,3011.4,3010.7,0.83037158]
["bitfinex","ETHUSD",1769566554747,13.64370545,3011.4,3010.6,2.19694628]
["bitfinex","ETHUSD",1769566554930,13.64370545,3011.4,3010.7,1.83537764]
["bitfinex","ETHUSD",1769566555250,13.20116148,3011.3,3010.3,0.83046951]
["bitfinex","ETHUSD",1769566555548,13.20316148,3011.1,3010.2,1.36656755]
["bitfinex","ETHUSD",1769566555753,13.20316148,3011.1,3010.3,0.83047212]
["bitfinex","ETHUSD",1769566557637,13.20316148,3011.1,3010.2,1.36656755]
["bitfinex","ETHUSD",1769566557638,13.20316148,3011.1,3010.2,2.19705908]
["bitfinex","ETHUSD",1769566558480,13.20316148,3011.1,3010.2,15.01435765]
["bitfinex","ETHUSD",1769566558762,13.20316148,3011.1,3010.3,2.00515566]
["bitfinex","ETHUSD",1769566559264,0.002,3011.1,3010.4,13.64775299]
["bitfinex","ETHUSD",1769566562944,0.002,3011.1,3010.6,12.81729857]
["bitfinex","ETHUSD",1769566563247,0.002,3011.4,3010.7,12.81729857]
["bitfinex","ETHUSD",1769566565234,0.002,3011.4,3010.7,13.64766378]
["bitfinex","ETHUSD",1769566566376,0.002,3011.4,3010.7,15.34458945]
["bitfinex","ETHUSD",1769566566978,0.002,3011.4,3010.8,0.001]
["bitfinex","ETHUSD",1769566567273,0.002,3011.1,3010.8,0.001]
["bitfinex","ETHUSD",1769566567438,0.002,3011.4,3010.8,0.001]
["bitfinex","ETHUSD",1769566577481,13.20116148,3011.6,3010.8,12.81829857]
["bitfinex","ETHUSD",1769566577673,0.002,3011.7,3010.9,1.36486701]
["bitfinex","ETHUSD",1769566578987,0.002,3011.7,3011.1,12.81729857]
["bitfinex","ETHUSD",1769566579449,0.002,3011.7,3011.2,0.83023379]
["bitfinex","ETHUSD",1769566579654,0.002,3011.7,3011.2,13.64753236]
["bitfinex","ETHUSD",1769566580277,0.002,3011.4,3011.2,13.64753236]
["bitfinex","ETHUSD",1769566580582,0.002,3011.7,3011.3,1.69684688]
["bitfinex","ETHUSD",1769566581598,0.002,3012.2,3011.6,12.81729857]
["bitfinex","ETHUSD",1769566581796,0.002,3012.4,3011.8,12.81729857]
["bitfinex","ETHUSD",1769566583473,0.002,3012.4,3012.0,0.83001328]
["bitfinex","ETHUSD",1769566583674,0.002,3012.4,3012.0,13.64731185]
["bitfinex","ETHUSD",1769566583874,0.002,3012.4,3012.1,1.69674227]
["bitfinex","ETHUSD",1769566584497,13.23301153,3013.1,3012.1,15.49794598]
["bitfinex","ETHUSD",1769566584808,13.23301153,3013.3,3012.3,13.80120371]
["bitfinex","ETHUSD",1769566586375,13.23301153,3013.3,3012.4,0.82990306]
["bitfinex","ETHUSD",1769566586687,1.5246008,3013.5,3012.2,0.82993168]
["bitfinex","ETHUSD",1769566586866,13.23501153,3013.0,3012.3,2.03427441]
["bitfinex","ETHUSD",1769566587897,13.23501153,3013.0,3012.1,0.82998511]
["bitfinex","ETHUSD",1769566588500,13.23501153,3013.0,3011.9,3.32007641]
["bitfinex","ETHUSD",1769566589998,13.23501153,3013.0,3011.9,17.12128012]
["bitfinex","ETHUSD",1769566590518,13.23501153,3013.0,3011.9,14.63124454]
["bitfinex","ETHUSD",1769566590804,13.23501153,3013.0,3011.9,0.83003892]
["bitfinex","ETHUSD",1769566591001,13.23301153,3012.7,3011.4,13.80120371]
["bitfinex","ETHUSD",1769566591206,13.23301153,3012.7,3011.5,0.83014872]
["bitfinex","ETHUSD",1769566591995,13.23301153,3012.7,3011.6,0.83012084]
["bitfinex","ETHUSD",1769566592193,13.23301153,3012.7,3011.9,0.83003417]
["bitfinex","ETHUSD",1769566592398,13.23301153,3012.7,3011.9,1.24506826]
["bitfinex","ETHUSD",1769566593025,13.23301153,3012.7,3012.1,0.001]
["bitfinex","ETHUSD",1769566593214,13.23501153,3012.7,3012.1,0.001]
["bitfinex","ETHUSD",1769566599680,0.002,3012.7,3012.1,0.001]
["bitfinex","ETHUSD",1769566601694,13.23301153,3012.6,3012.1,0.001]
["bitfinex","ETHUSD",1769566604919,13.23301153,3012.6,3012.4,0.001]
["bitfinex","ETHUSD",1769566605598,0.002,3012.7,3012.4,0.001]
["bitfinex","ETHUSD",1769566607690,0.002,3013.0,3012.4,0.001]
["bitfinex","ETHUSD",1769566607891,0.002,3013.0,3012.4,13.80220371]
["bitfinex","ETHUSD",1769566608419,0.002,3013.0,3012.5,1.38022037]
["bitfinex","ETHUSD",1769566609627,0.002,3013.7,3012.7,13.80120371]
["bitfinex","ETHUSD",1769566609828,13.23501153,3013.7,3012.6,0.82984797]
["bitfinex","ETHUSD",1769566610120,13.23501153,3013.7,3012.5,16.34368137]
["bitfinex","ETHUSD",1769566610303,13.23501153,3013.7,3012.5,16.01128137]
["bitfinex","ETHUSD",1769566610511,13.23501153,3013.7,3012.6,1.93318935]
["bitfinex","ETHUSD",1769566611605,13.23501153,3013.7,3012.4,0.83088508]
["bitfinex","ETHUSD",1769566612026,14.06456143,3013.7,3012.4,0.001]
["bitfinex","ETHUSD",1769566614520,13.97626996,3013.2,3012.4,0.001]
["bitfinex","ETHUSD",1769566615222,13.97626996,3013.2,3012.1,13.80220371]
["bitfinex","ETHUSD",1769566615223,13.97626996,3013.2,3012.1,0.001]
["bitfinex","ETHUSD",1769566615950,13.97626996,3013.0,3012.1,0.001]
["bitfinex","ETHUSD",1769566616109,13.97626996,3012.8,3012.1,0.001]
["bitfinex","ETHUSD",1769566616545,13.97626996,3012.8,3012.4,0.001]
["bitfinex","ETHUSD",1769566617143,13.97626996,3013.1,3012.4,0.001]
["bitfinex","ETHUSD",1769566619051,14.80599394,3013.1,3012.4,0.001]
["bitfinex","ETHUSD",1769566621051,14.80598622,3013.1,3012.4,0.001]
["bitfinex","ETHUSD",1769566621262,13.97626996,3012.9,3012.4,0.001]
["bitfinex","ETHUSD",1769566621756,13.97626996,3013.1,3012.4,0.001]
["bitfinex","ETHUSD",1769566622954,14.8059852,3013.1,3012.4,0.001]
["bitfinex","ETHUSD",1769566623844,14.80598663,3013.1,3012.4,0.001]
["bitfinex","ETHUSD",1769566624432,13.97626996,3013.1,3012.4,0.001]
["bitfinex","ETHUSD",1769566624637,14.8059859,3013.1,3012.4,0.001]
["bitfinex","ETHUSD",1769566624957,13.97626996,3013.1,3012.4,0.001]
["bitfinex","ETHUSD",1769566625356,14.80598032,3013.1,3012.4,0.001]
["bitfinex","ETHUSD",1769566625654,13.97626996,3013.1,3012.4,0.001]
["bitfinex","ETHUSD",1769566627638,14.80598272,3013.1,3012.4,0.001]
["bitfinex","ETHUSD",1769566627849,17.45259481,3013.1,3012.4,0.001]
["bitfinex","ETHUSD",1769566628255,17.45259481,3013.1,3012.7,0.001]
["bitfinex","ETHUSD",1769566628458,16.62288205,3013.1,3012.7,0.001]
["bitfinex","ETHUSD",1769566629160,17.45259264,3013.1,3012.7,0.001]
["bitfinex","ETHUSD",1769566629553,17.45259477,3013.1,3012.7,0.001]
["bitfinex","ETHUSD",1769566629860,16.62288205,3013.1,3012.7,0.001]
["bitfinex","ETHUSD",1769566630239,17.45260286,3013.1,3012.7,0.001]
["bitfinex","ETHUSD",1769566630439,16.62288205,3013.1,3012.7,0.001]
["bitfinex","ETHUSD",1769566632366,17.452593,3013.1,3012.7,0.001]
["bitfinex","ETHUSD",1769566632760,16.62288205,3013.1,3012.7,0.001]
["bitfinex","ETHUSD",1769566633166,17.45259357,3013.1,3012.7,0.001]
["bitfinex","ETHUSD",1769566634469,14.5330192,3013.0,3012.7,0.001]
["bitfinex","ETHUSD",1769566635638,14.5330192,3013.0,3012.4,0.001]
["bitfinex","ETHUSD",1769566636235,15.36276253,3013.0,3012.4,0.001]
["bitfinex","ETHUSD",1769566638439,13.97626996,3012.7,3011.2,0.83023245]
["bitfinex","ETHUSD",1769566638644,13.97626996,3012.5,3011.3,1.42]
["bitfinex","ETHUSD",1769566639475,13.97626996,3012.5,3011.3,13.52434941]
["bitfinex","ETHUSD",1769566640578,13.97626996,3012.3,3011.3,13.52434941]
["bitfinex","ETHUSD",1769566644067,13.97626996,3012.3,3011.3,14.35455317]
["bitfinex","ETHUSD",1769566644452,13.97626996,3012.3,3011.3,14.35455075]
["bitfinex","ETHUSD",1769566644649,14.3911041,3012.3,3011.3,16.12210769]
["bitfinex","ETHUSD",1769566646783,14.3911041,3012.3,3011.3,15.29190635]
["bitfinex","ETHUSD",1769566648166,14.3911041,3012.3,3011.4,0.83017802]
["bitfinex","ETHUSD",1769566648366,14.3911041,3012.3,3011.4,13.40865652]
["bitfinex","ETHUSD",1769566651797,15.22103616,3012.3,3011.6,0.001]
["bitfinex","ETHUSD",1769566652100,14.37261521,3012.2,3011.6,0.001]
["bitfinex","ETHUSD",1769566654384,15.20258633,3012.2,3011.6,0.001]
["bitfinex","ETHUSD",1769566654883,14.37261521,3012.2,3011.6,0.001]
["bitfinex","ETHUSD",1769566655490,15.2025792,3012.2,3011.6,0.001]
["bitfinex","ETHUSD",1769566658003,14.37261521,3012.2,3011.6,0.001]
["bitfinex","ETHUSD",1769566658203,0.41483414,3012.3,3011.6,13.40965652]
["bitfinex","ETHUSD",1769566658509,13.81586597,3012.5,3011.6,13.40965652]
["bitfinex","ETHUSD",1769566658810,13.81586597,3012.5,3011.6,0.001]
["bitfinex","ETHUSD",1769566659903,14.64574769,3012.5,3011.6,0.001]
["bitfinex","ETHUSD",1769566660806,13.81586597,3012.5,3011.6,0.001]
["bitfinex","ETHUSD",1769566661109,1.46457345,3012.4,3011.6,0.001]
["bitfinex","ETHUSD",1769566661691,1.46457345,3012.4,3011.6,13.40965652]
["bitfinex","ETHUSD",1769566661908,0.002,3012.8,3011.6,13.40965652]
["bitfinex","ETHUSD",1769566662916,0.002,3012.8,3011.8,13.40865652]
["bitfinex","ETHUSD",1769566663110,0.002,3013.1,3011.8,13.40865652]
["bitfinex","ETHUSD",1769566663111,0.002,3013.1,3012.4,13.40865652]
["bitfinex","ETHUSD",1769566664380,0.002,3013.4,3012.5,13.40865652]
["bitfinex","ETHUSD",1769566665191,0.002,3013.4,3012.5,14.23851994]
["bitfinex","ETHUSD",1769566665397,0.002,3013.4,3012.7,13.40865652]
["bitfinex","ETHUSD",1769566668015,0.002,3013.4,3012.9,13.40865652]
["bitfinex","ETHUSD",1769566668204,0.002,3013.7,3012.9,13.40865652]
["bitfinex","ETHUSD",1769566670154,0.002,3014.2,3013.1,13.40865652]
["bitfinex","ETHUSD",1769566670588,0.002,3014.2,3013.5,13.40865652]
["bitfinex","ETHUSD",1769566670793,0.002,3014.2,3013.6,16.8019954]
["bitfinex","ETHUSD",1769566670992,0.002,3014.2,3013.6,13.40865652]
["bitfinex","ETHUSD",1769566672328,0.002,3014.2,3013.4,0.8296256]
["bitfinex","ETHUSD",1769566672699,0.002,3014.2,3013.5,0.82959928]
["bitfinex","ETHUSD",1769566672894,0.002,3014.2,3013.4,13.40865652]
["bitfinex","ETHUSD",1769566673102,0.002,3014.2,3013.4,14.23828355]
["bitfinex","ETHUSD",1769566673301,0.002,3014.2,3013.5,1.42382836]
["bitfinex","ETHUSD",1769566674628,13.39053039,3014.1,3012.7,3.31925805]
["bitfinex","ETHUSD",1769566674830,13.39053039,3014.1,3013.2,13.53330082]
["bitfinex","ETHUSD",1769566675229,8.33620162,3014.2,3013.2,13.53330082]
["bitfinex","ETHUSD",1769566675539,21.72673201,3014.2,3013.2,12.70361955]
["bitfinex","ETHUSD",1769566675698,15.56340359,3014.1,3013.2,12.70361955]
["bitfinex","ETHUSD",1769566676098,0.002,3013.9,3013.4,13.53322962]
["bitfinex","ETHUSD",1769566676334,0.002,3013.9,3013.2,12.70361955]
["bitfinex","ETHUSD",1769566677616,13.39253039,3013.9,3012.8,12.93718985]
["bitfinex","ETHUSD",1769566677935,13.39253039,3013.9,3013.0,30.0]
["bitfinex","ETHUSD",1769566678129,13.39253039,3013.9,3013.0,12.70361955]
["bitfinex","ETHUSD",1769566678294,13.39253039,3013.9,3013.2,0.82968272]
["bitfinex","ETHUSD",1769566679316,13.39253039,3013.9,3013.1,2.10006076]
["bitfinex","ETHUSD",1769566680713,0.002,3013.9,3013.2,12.70361955]
["bitfinex","ETHUSD",1769566682615,0.002,3013.9,3013.3,0.82965519]
["bitfinex","ETHUSD",1769566683038,0.002,3013.9,3013.3,13.53327474]
["bitfinex","ETHUSD",1769566683218,0.002,3013.9,3013.4,14.38881265]
["bitfinex","ETHUSD",1769566686256,13.39253039,3013.9,3013.4,1.6851931]
["bitfinex","ETHUSD",1769566686413,13.39253039,3013.9,3013.0,7.901]
["bitfinex","ETHUSD",1769566686733,13.39253039,3013.9,3013.0,0.82972204]
["bitfinex","ETHUSD",1769566687150,13.39253039,3013.9,3012.8,16.02270191]
["bitfinex","ETHUSD",1769566687352,13.39253039,3013.9,3013.0,0.82972429]
["bitfinex","ETHUSD",1769566687746,13.39253039,3013.9,3013.0,7.038]
["bitfinex","ETHUSD",1769566687951,14.73178343,3013.9,3013.0,0.8297264]
["bitfinex","ETHUSD",1769566688535,14.73178343,3013.9,3013.3,0.001]
["bitfinex","ETHUSD",1769566700181,15.56128499,3013.9,3013.3,0.001]
["bitfinex","ETHUSD",1769566700485,15.56128499,3013.9,3012.7,0.82981874]
["bitfinex","ETHUSD",1769566701649,15.56128499,3013.9,3012.6,13.53346752]
["bitfinex","ETHUSD",1769566701876,13.39053039,3013.7,3012.7,1.84665326]
["bitfinex","ETHUSD",1769566704992,14.22008196,3013.7,3012.5,1.67785523]
["bitfinex","ETHUSD",1769566707671,13.39053039,3013.7,3012.5,2.50772582]
["bitfinex","ETHUSD",1769566708282,13.39053039,3013.7,3012.5,16.16707727]
["bitfinex","ETHUSD",1769566710485,14.22008621,3013.7,3012.5,1.67785523]
["bitfinex","ETHUSD",1769566711565,14.22008621,3013.7,3012.8,0.001]
["bitfinex","ETHUSD",1769566711896,14.22008621,3013.7,3012.5,1.67785523]
["bitfinex","ETHUSD",1769566711897,13.29945577,3013.3,3011.9,0.83101939]
["bitfinex","ETHUSD",1769566712101,13.29945577,3013.3,3012.0,1.42]
["bitfinex","ETHUSD",1769566712398,13.29945577,3013.3,3011.9,0.83104018]
["bitfinex","ETHUSD",1769566712603,13.29945577,3013.3,3011.9,0.83102507]
["bitfinex","ETHUSD",1769566712785,13.29945577,3013.1,3012.0,0.83000634]
["bitfinex","ETHUSD",1769566713394,13.29945577,3013.1,3012.1,0.8299832]
["bitfinex","ETHUSD",1769566713576,13.29945577,3013.1,3011.9,0.001]
["bitfinex","ETHUSD",1769566714197,13.29945577,3013.1,3011.9,0.83104083]
["bitfinex","ETHUSD",1769566714693,14.12916721,3013.1,3011.9,0.001]
["bitfinex","ETHUSD",1769566714899,13.29945577,3012.9,3011.9,0.001]
["bitfinex","ETHUSD",1769566719795,13.29945577,3012.9,3011.9,13.66035145]
["bitfinex","ETHUSD",1769566720305,13.29945577,3012.9,3012.0,14.48936473]
["bitfinex","ETHUSD",1769566720807,13.29945577,3012.9,3011.9,0.83103755]
["bitfinex","ETHUSD",1769566721185,13.29945577,3012.9,3011.9,14.490389]
["bitfinex","ETHUSD",1769566721482,1.33014558,3012.8,3011.9,14.490389]
["bitfinex","ETHUSD",1769566723711,1.33014558,3012.8,3012.2,0.001]
["bitfinex","ETHUSD",1769566725013,13.29945577,3013.3,3012.2,13.99245145]
["bitfinex","ETHUSD",1769566725309,0.002,3013.4,3012.2,13.99245145]
["bitfinex","ETHUSD",1769566726187,0.002,3013.4,3012.7,13.65935145]
["bitfinex","ETHUSD",1769566727107,0.002,3013.4,3012.6,0.3321]
["bitfinex","ETHUSD",1769566728380,0.002,3013.4,3012.6,1.16194334]
["bitfinex","ETHUSD",1769566729110,0.002,3013.4,3012.8,13.65935145]
["bitfinex","ETHUSD",1769566730105,0.002,3013.4,3012.7,1.48212948]
["bitfinex","ETHUSD",1769566732718,13.30145577,3013.4,3012.4,0.82990021]
["bitfinex","ETHUSD",1769566732881,13.30145577,3013.4,3012.5,0.82985679]
["bitfinex","ETHUSD",1769566733223,13.30145577,3013.4,3012.5,0.8298544]
["bitfinex","ETHUSD",1769566733420,13.30145577,3013.4,3012.5,0.82985606]
["bitfinex","ETHUSD",1769566733917,13.30145577,3013.4,3012.5,14.48920751]
["bitfinex","ETHUSD",1769566734211,13.30145577,3013.4,3012.6,1.78088158]
["bitfinex","ETHUSD",1769566735697,0.002,3013.1,3012.6,1.78088158]
["bitfinex","ETHUSD",1769566736710,0.002,3013.1,3012.5,0.82985198]
["bitfinex","ETHUSD",1769566737118,0.002,3013.1,3012.6,0.82984483]
["bitfinex","ETHUSD",1769566737817,0.002,3013.1,3012.5,0.82985534]
["bitfinex","ETHUSD",1769566739901,0.002,3013.1,3012.4,14.60124583]
["bitfinex","ETHUSD",1769566740416,0.002,3013.1,3012.4,14.60125254]
["bitfinex","ETHUSD",1769566740620,0.002,3013.1,3012.4,16.42666466]
["bitfinex","ETHUSD",1769566742824,0.002,3013.1,3012.5,0.82987026]
["bitfinex","ETHUSD",1769566743028,0.002,3013.1,3012.4,16.42665805]
["bitfinex","ETHUSD",1769566743324,0.002,3013.1,3012.5,0.82987311]
["bitfinex","ETHUSD",1769566743525,0.002,3013.1,3012.4,16.42666208]
["bitfinex","ETHUSD",1769566743820,0.002,3013.1,3012.5,1.14505658]
["bitfinex","ETHUSD",1769566744822,0.002,3013.1,3012.5,1.9749277]
["bitfinex","ETHUSD",1769566745020,0.002,3013.1,3012.5,1.14505658]
["bitfinex","ETHUSD",1769566745424,0.002,3013.1,3012.5,1.9749187]
["bitfinex","ETHUSD",1769566745622,0.002,3013.1,3012.5,15.74627912]
["bitfinex","ETHUSD",1769566745804,0.002,3013.1,3012.6,15.86048871]
["bitfinex","ETHUSD",1769566746692,0.002,3013.1,3012.6,16.69031992]
["bitfinex","ETHUSD",1769566747306,0.002,3013.1,3012.7,0.001]
["bitfinex","ETHUSD",1769566748596,0.002,3013.4,3012.7,13.77236042]
["bitfinex","ETHUSD",1769566749229,0.002,3013.4,3012.8,0.82979288]
["bitfinex","ETHUSD",1769566749428,0.002,3013.4,3012.9,1.46021533]
["bitfinex","ETHUSD",1769566750622,0.002,3013.4,3012.9,15.23157575]
["bitfinex","ETHUSD",1769566751234,0.002,3013.9,3013.2,0.3321]
["bitfinex","ETHUSD",1769566751442,0.002,3013.9,3013.3,0.82965519]
["bitfinex","ETHUSD",1769566751609,2.222,3015.0,3013.7,14.10346042]
["bitfinex","ETHUSD",1769566751811,16.0389585,3015.0,3014.0,13.77136042]
["bitfinex","ETHUSD",1769566752133,13.8169585,3014.9,3014.0,13.77136042]
["bitfinex","ETHUSD",1769566754535,13.8169585,3014.9,3014.1,0.82943498]
["bitfinex","ETHUSD",1769566755137,13.8169585,3014.9,3014.0,14.60080677]
["bitfinex","ETHUSD",1769566755546,2.222,3015.0,3014.0,14.60080677]
["bitfinex","ETHUSD",1769566755838,16.0389585,3015.0,3014.0,14.60080677]
["bitfinex","ETHUSD",1769566756038,13.8169585,3014.9,3014.0,0.82944635]
["bitfinex","ETHUSD",1769566756540,13.8169585,3014.8,3013.8,18.49974229]
["bitfinex","ETHUSD",1769566756747,13.8169585,3014.8,3013.9,2.67946425]
["bitfinex","ETHUSD",1769566756912,13.8189585,3014.7,3013.9,2.67946425]
["bitfinex","ETHUSD",1769566759542,0.002,3014.4,3013.9,2.67946425]
["bitfinex","ETHUSD",1769566760441,13.8189585,3014.7,3013.9,1.84997423]
["bitfinex","ETHUSD",1769566760442,13.8169585,3014.6,3013.9,1.84997423]
["bitfinex","ETHUSD",1769566760751,13.8169585,3014.6,3013.6,0.82955185]
["bitfinex","ETHUSD",1769566760904,13.8169585,3014.6,3013.2,3.87]
["bitfinex","ETHUSD",1769566760905,13.8169585,3014.6,3013.3,0.82965519]
["bitfinex","ETHUSD",1769566762034,13.8169585,3014.6,3013.3,14.60101561]
["bitfinex","ETHUSD",1769566762363,13.8169585,3014.4,3013.4,1.79197368]
["bitfinex","ETHUSD",1769566762964,13.8169585,3014.4,3013.2,3.31872544]
["bitfinex","ETHUSD",1769566764426,13.8169585,3014.4,3013.2,0.82968272]
["bitfinex","ETHUSD",1769566764952,13.8169585,3014.4,3013.0,13.97689697]
["bitfinex","ETHUSD",1769566766739,13.8169585,3014.4,3013.0,0.8297378]
["bitfinex","ETHUSD",1769566768471,14.64632285,3014.4,3013.0,0.8297378]
["bitfinex","ETHUSD",1769566768661,13.21468147,3014.2,3013.0,1.40342823]
["bitfinex","ETHUSD",1769566770871,13.21468147,3014.2,3013.0,14.5505874]
["bitfinex","ETHUSD",1769566771375,13.21468147,3014.2,3013.3,0.001]
["bitfinex","ETHUSD",1769566772948,14.04409199,3014.2,3013.3,0.001]
["bitfinex","ETHUSD",1769566773148,13.21468147,3014.0,3013.3,0.001]
["bitfinex","ETHUSD",1769566783103,13.21468147,3014.0,3013.6,0.001]
["bitfinex","ETHUSD",1769566786797,22.37930847,3014.0,3013.3,0.001]
["bitfinex","ETHUSD",1769566787005,13.21468147,3013.9,3013.3,0.001]
["bitfinex","ETHUSD",1769566787203,13.21468147,3013.7,3013.3,0.001]
["bitfinex","ETHUSD",1769566793212,13.21468147,3013.7,3012.7,0.001]
["bitfinex","ETHUSD",1769566794116,13.21468147,3013.7,3012.7,0.8308204]
["bitfinex","ETHUSD",1769566794278,13.21468147,3013.7,3012.7,0.001]
["bitfinex","ETHUSD",1769566794680,0.002,3013.4,3012.7,0.001]
["bitfinex","ETHUSD",1769566794913,0.002,3013.4,3012.7,1.7307399]
["bitfinex","ETHUSD",1769566796201,0.002,3013.4,3012.7,2.56053294]
["bitfinex","ETHUSD",1769566797695,0.002,3013.4,3012.7,1.7307399]
["bitfinex","ETHUSD",1769566798610,0.002,3013.4,3012.7,2.56054063]
["bitfinex","ETHUSD",1769566801023,0.002,3013.4,3012.7,1.7307399]
["bitfinex","ETHUSD",1769566802324,0.002,3013.4,3012.7,2.56055566]
["bitfinex","ETHUSD",1769566802510,0.002,3013.4,3012.8,14.92360773]
["bitfinex","ETHUSD",1769566803426,0.002,3013.4,3012.8,15.7533995]
["bitfinex","ETHUSD",1769566806715,0.002,3013.4,3013.1,0.001]
["bitfinex","ETHUSD",1769566808428,12.68320227,3013.4,3013.1,0.001]
["bitfinex","ETHUSD",1769566816661,13.51283866,3013.4,3012.7,0.001]
["bitfinex","ETHUSD",1769566816841,12.68120227,3013.2,3012.7,0.001]
["bitfinex","ETHUSD",1769566829982,12.68120227,3013.2,3013.0,0.001]
["bitfinex","ETHUSD",1769566830797,13.51091157,3013.2,3012.2,1.68366408]
["bitfinex","ETHUSD",1769566830962,13.95104439,3013.0,3012.2,0.001]
["bitfinex","ETHUSD",1769566831298,13.95104439,3013.0,3011.6,12.89389243]
["bitfinex","ETHUSD",1769566831600,13.95104439,3013.0,3011.9,12.89389243]
["bitfinex","ETHUSD",1769566831601,14.78078251,3013.0,3011.9,12.89389243]
["bitfinex","ETHUSD",1769566832980,14.78078251,3013.0,3011.9,0.001]
["bitfinex","ETHUSD",1769566833148,13.95104439,3012.8,3011.9,0.001]
["bitfinex","ETHUSD",1769566833552,13.95104439,3012.6,3011.9,0.001]
["bitfinex","ETHUSD",1769566835787,14.78089998,3012.6,3011.9,0.001]
["bitfinex","ETHUSD",1769566836184,13.95104439,3012.6,3011.9,0.001]
["bitfinex","ETHUSD",1769566836349,14.78089404,3012.6,3011.9,0.001]
["bitfinex","ETHUSD",1769566836550,13.95104439,3012.4,3011.9,0.001]
["bitfinex","ETHUSD",1769566841584,14.78094893,3012.4,3012.2,0.001]
["bitfinex","ETHUSD",1769566841899,14.78094893,3012.4,3011.9,0.001]
["bitfinex","ETHUSD",1769566842066,15.47594893,3012.4,3011.6,0.001]
["bitfinex","ETHUSD",1769566842263,15.47594893,3012.4,3011.0,0.001]
["bitfinex","ETHUSD",1769566842264,13.95104439,3012.2,3011.0,0.001]
["bitfinex","ETHUSD",1769566843182,13.95104439,3012.0,3011.0,0.001]
["bitfinex","ETHUSD",1769566845603,14.78107665,3012.0,3011.0,0.001]
["bitfinex","ETHUSD",1769566851373,13.95104439,3011.9,3011.0,0.001]
["bitfinex","ETHUSD",1769566852794,13.95104439,3011.7,3011.0,0.001]
["bitfinex","ETHUSD",1769566852986,15.42913379,3011.6,3011.0,0.001]
["bitfinex","ETHUSD",1769566853383,15.42913379,3011.6,3011.3,0.001]
["bitfinex","ETHUSD",1769566856416,16.25926483,3011.6,3011.0,0.001]
["bitfinex","ETHUSD",1769566859912,16.25926483,3011.6,3010.2,12.60426737]
["bitfinex","ETHUSD",1769566860113,12.60711043,3011.4,3010.2,13.3708883]
["bitfinex","ETHUSD",1769566861078,13.43731665,3011.3,3010.2,13.3708883]
["bitfinex","ETHUSD",1769566861409,13.43731665,3011.3,3010.0,12.60426737]
["bitfinex","ETHUSD",1769566862785,13.43731665,3011.3,3009.8,12.60426737]
["bitfinex","ETHUSD",1769566864810,13.43731665,3011.3,3010.1,0.001]
["bitfinex","ETHUSD",1769566867514,12.60711043,3010.9,3010.1,0.001]
["bitfinex","ETHUSD",1769566867812,12.60711043,3010.7,3009.3,12.60426737]
["bitfinex","ETHUSD",1769566868123,12.60711043,3010.5,3009.3,12.60426737]
["bitfinex","ETHUSD",1769566869020,0.83045442,3010.4,3009.3,12.60426737]
["bitfinex","ETHUSD",1769566869329,12.60711043,3011.1,3009.4,12.93636737]
["bitfinex","ETHUSD",1769566869527,0.695,3011.3,3009.4,12.93636737]
["bitfinex","ETHUSD",1769566869528,0.695,3011.3,3009.8,12.60426737]
["bitfinex","ETHUSD",1769566869693,0.695,3011.3,3010.2,12.60426737]
["bitfinex","ETHUSD",1769566870914,13.30211043,3011.3,3010.2,12.60426737]
["bitfinex","ETHUSD",1769566871320,13.43734422,3011.2,3010.2,12.60426737]
["bitfinex","ETHUSD",1769566871527,13.43734422,3011.2,3009.9,12.60426737]
["bitfinex","ETHUSD",1769566871737,13.43734422,3011.2,3010.0,13.94775412]
["bitfinex","ETHUSD",1769566871935,12.60711043,3011.2,3010.0,13.94775412]
["bitfinex","ETHUSD",1769566872135,12.60711043,3011.2,3010.0,14.77830794]
["bitfinex","ETHUSD",1769566872318,12.60711043,3011.2,3010.0,13.94775412]
["bitfinex","ETHUSD",1769566872833,12.60711043,3011.2,3010.0,14.77831704]
["bitfinex","ETHUSD",1769566873036,12.60711043,3011.2,3010.2,12.60426737]
["bitfinex","ETHUSD",1769566873330,13.43736325,3011.2,3010.2,12.60426737]
["bitfinex","ETHUSD",1769566874027,13.43734514,3011.2,3010.2,12.60426737]
["bitfinex","ETHUSD",1769566874228,12.60711043,3011.2,3010.2,12.60426737]
["bitfinex","ETHUSD",1769566874533,13.43734761,3011.2,3010.2,12.60426737]
["bitfinex","ETHUSD",1769566874746,14.3524181,3011.2,3010.2,14.01247728]
["bitfinex","ETHUSD",1769566874898,15.1826574,3011.2,3010.2,14.01247728]
["bitfinex","ETHUSD",1769566875399,15.1826574,3011.2,3010.2,1.40820991]
["bitfinex","ETHUSD",1769566876505,14.3524181,3011.2,3010.2,14.01247728]
["bitfinex","ETHUSD",1769566876727,15.18265624,3011.2,3010.2,14.01247728]
["bitfinex","ETHUSD",1769566877100,0.002,3011.0,3010.2,14.01247728]
["bitfinex","ETHUSD",1769566877298,12.60911043,3011.0,3009.5,11.78668589]
["bitfinex","ETHUSD",1769566877502,12.60711043,3010.8,3009.6,13.4349334]
["bitfinex","ETHUSD",1769566878239,12.60911043,3011.0,3009.6,13.4349334]
["bitfinex","ETHUSD",1769566878535,12.60911043,3011.0,3009.8,12.60426737]
["bitfinex","ETHUSD",1769566878739,13.43941007,3011.0,3009.8,12.60426737]
["bitfinex","ETHUSD",1769566879339,12.60911043,3011.0,3009.8,12.60426737]
["bitfinex","ETHUSD",1769566879632,13.43939955,3011.0,3009.8,12.60426737]
["bitfinex","ETHUSD",1769566879843,13.43940655,3011.0,3009.8,12.60426737]
["bitfinex","ETHUSD",1769566880028,13.43940655,3011.0,3010.0,12.60426737]
["bitfinex","ETHUSD",1769566880222,12.60911043,3011.0,3010.0,12.60426737]
["bitfinex","ETHUSD",1769566880424,0.002,3011.0,3010.0,12.60426737]
["bitfinex","ETHUSD",1769566881245,0.83229061,3011.0,3010.0,12.60426737]
["bitfinex","ETHUSD",1769566882197,0.002,3011.0,3010.0,12.60426737]
["bitfinex","ETHUSD",1769566882410,0.002,3011.0,3009.9,2.34165153]
["bitfinex","ETHUSD",1769566882411,0.002,3011.0,3010.1,14.09885926]
["bitfinex","ETHUSD",1769566882619,12.60911043,3011.0,3010.1,14.09885926]
["bitfinex","ETHUSD",1769566883102,12.60911043,3011.0,3009.8,12.60426737]
["bitfinex","ETHUSD",1769566884052,12.60711043,3010.8,3009.8,12.60426737]
["bitfinex","ETHUSD",1769566886548,13.89615455,3011.0,3009.8,13.43487796]
["bitfinex","ETHUSD",1769566886732,0.002,3011.0,3009.8,13.43487796]
["bitfinex","ETHUSD",1769566887043,0.002,3011.0,3009.9,1.67573776]
["bitfinex","ETHUSD",1769566887250,0.002,3011.0,3010.0,13.73557032]
["bitfinex","ETHUSD",1769566888918,0.002,3011.0,3010.0,14.56612499]
["bitfinex","ETHUSD",1769566889215,0.002,3011.0,3010.2,13.73557032]
["bitfinex","ETHUSD",1769566889417,0.002,3010.7,3010.2,13.73557032]
["bitfinex","ETHUSD",1769566895842,0.002,3011.0,3010.3,13.73557032]
["bitfinex","ETHUSD",1769566896143,0.002,3011.0,3010.5,13.73557032]
["bitfinex","ETHUSD",1769566896437,0.002,3011.0,3010.4,1.45660711]
["bitfinex","ETHUSD",1769566897346,0.002,3011.0,3010.4,13.73557032]
["bitfinex","ETHUSD",1769566898944,0.002,3011.0,3010.4,14.5660218]
["bitfinex","ETHUSD",1769566899132,0.002,3011.0,3010.4,13.73557032]
["bitfinex","ETHUSD",1769566900330,13.89615455,3011.0,3010.1,0.001]
["bitfinex","ETHUSD",1769566900534,13.89615455,3011.0,3010.1,0.83152939]
["bitfinex","ETHUSD",1769566900731,13.89615455,3011.0,3010.2,1.45670997]
["bitfinex","ETHUSD",1769566901642,13.89615455,3011.0,3010.7,0.001]
["bitfinex","ETHUSD",1769566903537,13.89615455,3011.0,3010.1,0.001]
["bitfinex","ETHUSD",1769566904048,13.89615455,3011.0,3010.1,13.73657032]
["bitfinex","ETHUSD",1769566904457,0.002,3011.0,3010.1,14.56710453]
["bitfinex","ETHUSD",1769566904749,0.002,3011.0,3010.3,13.73557032]
["bitfinex","ETHUSD",1769566908917,0.002,3011.0,3010.3,14.56604573]
["bitfinex","ETHUSD",1769566909822,0.002,3011.0,3010.3,13.73557032]
["bitfinex","ETHUSD",1769566913154,0.002,3011.0,3010.2,1.45671045]
["bitfinex","ETHUSD",1769566913659,0.002,3011.0,3010.6,0.001]
["bitfinex","ETHUSD",1769566913838,1.47464009,3011.0,3010.6,0.001]
["bitfinex","ETHUSD",1769566914031,0.002,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1769566920465,0.002,3011.0,3010.6,0.001]
["bitfinex","ETHUSD",1769566925674,0.002,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1769566928142,0.002,3011.0,3010.6,0.001]
["bitfinex","ETHUSD",1769566936449,13.0184516,3011.0,3010.6,0.001]
["bitfinex","ETHUSD",1769566937054,0.002,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1769566940982,13.0164516,3011.2,3010.6,0.001]
["bitfinex","ETHUSD",1769566941181,14.38779676,3011.2,3010.6,0.001]
["bitfinex","ETHUSD",1769566945488,0.002,3011.3,3010.8,13.64590332]
["bitfinex","ETHUSD",1769566945789,0.002,3011.9,3011.3,13.64590332]
["bitfinex","ETHUSD",1769566946088,0.002,3011.9,3011.3,14.47609853]
["bitfinex","ETHUSD",1769566946291,0.002,3011.9,3011.5,13.64590332]
["bitfinex","ETHUSD",1769566946774,0.002,3011.9,3011.4,1.77969553]
["bitfinex","ETHUSD",1769566947869,13.85817852,3011.9,3011.4,1.77969553]
["bitfinex","ETHUSD",1769566948076,13.85817852,3011.9,3011.1,14.47613827]
["bitfinex","ETHUSD",1769566948869,0.002,3011.6,3011.1,14.47613827]
["bitfinex","ETHUSD",1769566952192,0.002,3011.6,3011.2,0.83022633]
["bitfinex","ETHUSD",1769566953098,0.002,3011.6,3011.2,14.47612965]
["bitfinex","ETHUSD",1769566954698,0.002,3011.9,3011.2,14.47612965]
["bitfinex","ETHUSD",1769566954904,0.002,3011.9,3011.3,1.77971631]
["bitfinex","ETHUSD",1769566956770,0.002,3011.9,3011.3,16.25582492]
["bitfinex","ETHUSD",1769566957971,0.002,3012.6,3011.6,13.64590332]
["bitfinex","ETHUSD",1769566958788,0.002,3012.6,3011.9,0.83004083]
["bitfinex","ETHUSD",1769566959107,0.002,3012.6,3012.0,1.44759442]
["bitfinex","ETHUSD",1769566959476,0.002,3012.6,3011.9,14.47594415]
["bitfinex","ETHUSD",1769566961515,13.85617852,3012.9,3011.9,14.47594415]
["bitfinex","ETHUSD",1769566961516,0.002,3013.2,3012.3,13.64590332]
["bitfinex","ETHUSD",1769566962111,13.85817852,3013.2,3012.3,13.64590332]
["bitfinex","ETHUSD",1769566962893,13.85817852,3013.2,3012.3,14.47582817]
["bitfinex","ETHUSD",1769566963915,13.85817852,3013.2,3012.3,13.64590332]
["bitfinex","ETHUSD",1769566964077,13.85817852,3013.2,3012.4,1.44758466]
["bitfinex","ETHUSD",1769566964708,13.85817852,3013.2,3012.2,5.852]
["bitfinex","ETHUSD",1769566966106,13.85817852,3013.2,3012.2,6.6819577]
["bitfinex","ETHUSD",1769566966307,13.85817852,3013.2,3012.2,0.8299577]
["bitfinex","ETHUSD",1769566966723,13.85817852,3013.2,3012.2,30.0]
["bitfinex","ETHUSD",1769566969218,13.85817852,3013.2,3012.1,14.47586869]
["bitfinex","ETHUSD",1769566969396,13.85817852,3013.2,3012.2,1.44758687]
["bitfinex","ETHUSD",1769566970788,13.85817852,3013.2,3012.2,30.0]
["bitfinex","ETHUSD",1769566971414,13.85817852,3013.2,3012.2,30.82994502]
["bitfinex","ETHUSD",1769566971586,13.85817852,3013.2,3012.2,6.39]
["bitfinex","ETHUSD",1769566971786,14.68786147,3013.2,3012.1,11.994]
["bitfinex","ETHUSD",1769566972298,13.85817852,3013.2,3012.1,11.994]
["bitfinex","ETHUSD",1769566972497,13.85817852,3012.9,3012.2,2.6469897]
["bitfinex","ETHUSD",1769566980933,13.85817852,3012.9,3012.2,3.47694384]
["bitfinex","ETHUSD",1769566981130,0.82947717,3014.0,3012.3,13.66965617]
["bitfinex","ETHUSD",1769566981334,13.31817471,3014.0,3012.3,13.66965617]
["bitfinex","ETHUSD",1769566981534,13.31817471,3014.0,3012.2,3.80904384]
["bitfinex","ETHUSD",1769566981535,14.71949218,3013.9,3012.6,30.0]
["bitfinex","ETHUSD",1769566981711,14.71949218,3013.9,3012.7,13.66965617]
["bitfinex","ETHUSD",1769566982231,14.01317471,3014.1,3012.9,13.66965617]
["bitfinex","ETHUSD",1769566982432,0.695,3014.1,3013.1,13.66965617]
["bitfinex","ETHUSD",1769566982594,0.002,3014.5,3013.3,13.66965617]
["bitfinex","ETHUSD",1769566982798,0.002,3014.5,3013.2,30.0]
["bitfinex","ETHUSD",1769566982799,0.002,3014.5,3013.7,13.66965617]
["bitfinex","ETHUSD",1769566983014,0.002,3014.5,3013.8,30.0]
["bitfinex","ETHUSD",1769566983215,0.002,3014.5,3013.8,3.39333888]
["bitfinex","ETHUSD",1769566983508,0.002,3014.5,3013.8,4.187]
["bitfinex","ETHUSD",1769566984518,13.32017471,3014.5,3013.3,13.66965617]
["bitfinex","ETHUSD",1769566984724,13.32017471,3014.5,3013.4,30.0]
["bitfinex","ETHUSD",1769566984925,13.32017471,3014.5,3013.4,30.82962687]
["bitfinex","ETHUSD",1769566985234,14.14951707,3014.5,3013.2,16.95]
["bitfinex","ETHUSD",1769566985431,13.31817471,3014.3,3012.9,14.4994176]
["bitfinex","ETHUSD",1769566985935,13.31817471,3014.3,3013.0,6.297]
["bitfinex","ETHUSD",1769566986237,13.31817471,3014.3,3012.9,13.66965617]
["bitfinex","ETHUSD",1769566986434,13.31817471,3014.3,3013.0,2.476]
["bitfinex","ETHUSD",1769566986435,13.31817471,3014.1,3013.0,2.476]
["bitfinex","ETHUSD",1769566986636,13.31817471,3013.8,3012.4,15.41852617]
["bitfinex","ETHUSD",1769566986799,13.31817471,3013.8,3012.5,30.0]
["bitfinex","ETHUSD",1769566986999,13.31817471,3013.8,3012.5,13.66965617]
["bitfinex","ETHUSD",1769566987837,13.31817471,3013.8,3012.6,43.66965617]
["bitfinex","ETHUSD",1769566988043,13.31817471,3013.8,3012.7,13.66965617]
["bitfinex","ETHUSD",1769566988341,14.77481484,3013.7,3012.7,15.11960772]
["bitfinex","ETHUSD",1769566991957,13.31817471,3013.6,3012.5,5.001]
["bitfinex","ETHUSD",1769566992131,13.31817471,3013.6,3012.4,0.001]
["bitfinex","ETHUSD",1769566992319,13.31817471,3013.6,3012.4,14.5005585]
["bitfinex","ETHUSD",1769566992646,13.31817471,3013.6,3012.5,14.49952738]
["bitfinex","ETHUSD",1769566992846,14.65019218,3013.5,3012.5,14.49952738]
["bitfinex","ETHUSD",1769566993058,14.65019218,3013.5,3012.5,13.66965617]
["bitfinex","ETHUSD",1769566993932,14.65019218,3013.5,3012.5,14.49952767]
["bitfinex","ETHUSD",1769566994139,14.14768417,3013.9,3012.9,13.66965617]
["bitfinex","ETHUSD",1769566997050,14.14768417,3013.9,3012.8,0.001]
["bitfinex","ETHUSD",1769566998745,14.14768417,3013.9,3012.8,13.67065617]
["bitfinex","ETHUSD",1769567002457,14.14768417,3013.9,3012.8,0.001]
["bitfinex","ETHUSD",1769567002672,13.31817471,3013.6,3012.8,0.001]
["bitfinex","ETHUSD",1769567004470,0.82960013,3013.5,3012.8,0.001]
["bitfinex","ETHUSD",1769567004635,12.88224456,3013.4,3012.8,0.001]
["bitfinex","ETHUSD",1769567006882,0.82965519,3013.3,3012.8,0.001]
["bitfinex","ETHUSD",1769567007357,13.71189975,3013.3,3012.8,0.001]
["bitfinex","ETHUSD",1769567007661,15.16870637,3013.3,3012.8,0.001]
["bitfinex","ETHUSD",1769567008774,15.16870637,3013.3,3013.1,0.001]
["bitfinex","ETHUSD",1769567009851,15.16870637,3013.3,3012.4,0.001]
["bitfinex","ETHUSD",1769567009852,12.88224456,3013.2,3012.4,0.001]
["bitfinex","ETHUSD",1769567010874,12.88224456,3012.8,3011.6,0.001]
["bitfinex","ETHUSD",1769567011101,12.88224456,3012.6,3011.6,0.001]
["bitfinex","ETHUSD",1769567011777,12.88224456,3012.6,3011.6,13.11003117]
["bitfinex","ETHUSD",1769567013056,21.88537423,3012.5,3011.6,0.001]
["bitfinex","ETHUSD",1769567013270,12.88224456,3012.4,3011.6,0.001]
["bitfinex","ETHUSD",1769567013786,13.34057481,3012.4,3011.6,0.001]
["bitfinex","ETHUSD",1769567014351,0.45833025,3012.4,3011.6,13.11003117]
["bitfinex","ETHUSD",1769567014557,1.52483342,3012.7,3011.6,13.11003117]
["bitfinex","ETHUSD",1769567014786,1.52482803,3012.7,3011.6,13.11003117]
["bitfinex","ETHUSD",1769567017585,0.695,3012.7,3011.6,13.11003117]
["bitfinex","ETHUSD",1769567017769,0.695,3012.7,3011.9,30.0]
["bitfinex","ETHUSD",1769567018077,0.695,3012.7,3012.0,13.10903117]
["bitfinex","ETHUSD",1769567019379,0.695,3012.7,3011.8,13.10903117]
["bitfinex","ETHUSD",1769567020157,0.695,3012.7,3011.9,13.11003117]
["bitfinex","ETHUSD",1769567020483,14.40706803,3012.7,3011.9,0.001]
["bitfinex","ETHUSD",1769567020687,12.88224456,3012.5,3011.9,0.001]
["bitfinex","ETHUSD",1769567022087,1.52482347,3012.7,3011.9,0.001]
["bitfinex","ETHUSD",1769567022088,0.695,3012.7,3011.9,0.001]
["bitfinex","ETHUSD",1769567022886,0.82962766,3013.4,3012.1,13.10903117]
["bitfinex","ETHUSD",1769567023877,13.71187222,3013.4,3012.1,13.10903117]
["bitfinex","ETHUSD",1769567024083,15.484408,3013.4,3012.3,13.10903117]
["bitfinex","ETHUSD",1769567024393,12.88224456,3012.7,3011.9,0.001]
["bitfinex","ETHUSD",1769567025899,0.82984797,3012.6,3011.9,0.001]
["bitfinex","ETHUSD",1769567026205,12.88224456,3012.5,3011.9,0.001]
["bitfinex","ETHUSD",1769567028506,13.71212605,3012.5,3011.9,0.001]
["bitfinex","ETHUSD",1769567029586,12.88224456,3012.5,3011.9,0.001]
["bitfinex","ETHUSD",1769567030305,13.71212637,3012.5,3011.9,0.001]
["bitfinex","ETHUSD",1769567030478,12.88224456,3012.5,3011.9,0.001]
["bitfinex","ETHUSD",1769567031023,12.88224456,3013.0,3011.9,13.11003117]
["bitfinex","ETHUSD",1769567031320,12.88224456,3013.0,3012.0,14.42003429]
["bitfinex","ETHUSD",1769567031694,0.695,3013.2,3012.0,14.42003429]
["bitfinex","ETHUSD",1769567031888,0.002,3012.7,3012.0,14.42003429]
["bitfinex","ETHUSD",1769567034081,0.002,3012.7,3012.2,13.10903117]
["bitfinex","ETHUSD",1769567034678,1.52461995,3013.5,3012.2,13.10903117]
["bitfinex","ETHUSD",1769567034877,1.52461995,3013.5,3012.1,0.82998174]
["bitfinex","ETHUSD",1769567034878,1.52461995,3013.5,3012.4,12.78854814]
["bitfinex","ETHUSD",1769567036887,14.29336989,3013.5,3012.4,12.78854814]
["bitfinex","ETHUSD",1769567041657,0.002,3014.0,3012.4,12.78854814]
["bitfinex","ETHUSD",1769567041658,0.002,3014.0,3012.8,12.78854814]
["bitfinex","ETHUSD",1769567042699,0.002,3014.0,3013.0,12.78854814]
["bitfinex","ETHUSD",1769567042916,0.002,3014.0,3013.2,12.78854814]
["bitfinex","ETHUSD",1769567044315,0.002,3013.5,3013.2,12.78854814]
["bitfinex","ETHUSD",1769567044520,0.002,3013.5,3013.2,13.61822407]
["bitfinex","ETHUSD",1769567044715,0.002,3013.5,3013.2,12.78854814]
["bitfinex","ETHUSD",1769567046251,0.002,3013.5,3013.1,1.27885481]
["bitfinex","ETHUSD",1769567046558,0.002,3013.5,3013.2,1.4067403]
["bitfinex","ETHUSD",1769567047711,0.002,3013.5,3013.1,12.78854814]
["bitfinex","ETHUSD",1769567048662,0.002,3013.5,3013.1,13.61825768]
["bitfinex","ETHUSD",1769567049848,0.002,3014.0,3013.1,13.61825768]
["bitfinex","ETHUSD",1769567050747,0.002,3014.0,3013.1,12.78854814]
["bitfinex","ETHUSD",1769567050952,12.77074994,3014.0,3013.1,12.78854814]
["bitfinex","ETHUSD",1769567051252,12.77074994,3014.0,3013.2,1.27885481]
["bitfinex","ETHUSD",1769567051657,12.77074994,3014.0,3013.2,14.06740295]
["bitfinex","ETHUSD",1769567051854,0.002,3014.0,3013.2,14.89708453]
["bitfinex","ETHUSD",1769567052055,0.695,3014.4,3013.4,12.78854814]
["bitfinex","ETHUSD",1769567052913,0.695,3014.4,3013.2,2.10853639]
["bitfinex","ETHUSD",1769567052914,0.002,3014.5,3013.8,12.78854814]
["bitfinex","ETHUSD",1769567053115,0.002,3014.5,3013.9,3.39333888]
["bitfinex","ETHUSD",1769567053343,0.002,3014.5,3014.0,12.78854814]
["bitfinex","ETHUSD",1769567053865,0.002,3014.5,3014.0,13.61800379]
["bitfinex","ETHUSD",1769567054620,0.002,3014.5,3014.0,12.78854814]
["bitfinex","ETHUSD",1769567055066,0.002,3014.5,3014.0,13.61800309]
["bitfinex","ETHUSD",1769567055419,0.002,3014.8,3014.0,12.78854814]
["bitfinex","ETHUSD",1769567055659,0.002,3014.8,3014.1,1.27885481]
["bitfinex","ETHUSD",1769567056042,0.002,3014.2,3014.1,1.27885481]
["bitfinex","ETHUSD",1769567056252,0.002,3014.5,3014.1,2.1082895]
["bitfinex","ETHUSD",1769567056548,0.002,3014.8,3014.1,14.89683202]
["bitfinex","ETHUSD",1769567057919,0.002,3014.8,3014.1,14.06740295]
["bitfinex","ETHUSD",1769567058116,0.002,3014.8,3014.2,14.27823336]
["bitfinex","ETHUSD",1769567060761,0.002,3014.8,3014.2,1.48968522]
["bitfinex","ETHUSD",1769567061925,0.002,3014.8,3014.0,12.78854814]
["bitfinex","ETHUSD",1769567062362,12.76874994,3014.7,3013.6,0.82955627]
["bitfinex","ETHUSD",1769567062526,12.76874994,3014.7,3013.7,0.82951853]
["bitfinex","ETHUSD",1769567062861,12.76874994,3014.7,3013.7,13.61807355]
["bitfinex","ETHUSD",1769567063153,12.76874994,3014.7,3013.7,15.31170687]
["bitfinex","ETHUSD",1769567063154,14.04582493,3014.7,3013.7,15.31170687]
["bitfinex","ETHUSD",1769567063760,14.04582493,3014.7,3013.7,14.48218146]
["bitfinex","ETHUSD",1769567065364,14.04582493,3014.7,3013.7,15.31172555]
["bitfinex","ETHUSD",1769567065523,14.04582493,3014.7,3013.7,15.31172581]
["bitfinex","ETHUSD",1769567068238,14.04582493,3014.7,3013.7,14.48218146]
["bitfinex","ETHUSD",1769567068470,14.35934284,3014.6,3013.9,0.001]
["bitfinex","ETHUSD",1769567069032,15.18864638,3014.6,3013.9,0.001]
["bitfinex","ETHUSD",1769567069245,15.18864638,3014.6,3013.3,0.82963264]
["bitfinex","ETHUSD",1769567069573,15.18864638,3014.6,3013.4,13.26789597]
["bitfinex","ETHUSD",1769567069934,15.18864638,3014.6,3013.2,14.93356257]
["bitfinex","ETHUSD",1769567070132,12.95456035,3014.4,3013.3,13.26789597]
["bitfinex","ETHUSD",1769567070368,12.95456035,3014.4,3013.3,14.09754531]
["bitfinex","ETHUSD",1769567072573,13.78391762,3014.4,3013.3,13.26789597]
["bitfinex","ETHUSD",1769567072872,12.95456035,3014.4,3013.2,3.57388878]
["bitfinex","ETHUSD",1769567073078,13.78393362,3014.4,3013.2,1.6656666]
["bitfinex","ETHUSD",1769567073445,13.78393362,3014.4,3013.2,15.76323884]
["bitfinex","ETHUSD",1769567073446,12.95456035,3014.4,3013.2,15.76323884]
["bitfinex","ETHUSD",1769567077081,13.78392848,3014.4,3013.2,14.93356257]
["bitfinex","ETHUSD",1769567077286,12.95456035,3014.2,3013.2,14.93356257]
["bitfinex","ETHUSD",1769567077779,12.95456035,3014.2,3013.2,1.6656666]
["bitfinex","ETHUSD",1769567078554,12.95456035,3014.2,3012.6,13.26789597]
["bitfinex","ETHUSD",1769567078770,12.95456035,3014.2,3012.7,17.421]
["bitfinex","ETHUSD",1769567078947,12.95456035,3014.2,3012.7,5.483]
["bitfinex","ETHUSD",1769567079163,13.78402285,3014.0,3012.7,13.26789597]
["bitfinex","ETHUSD",1769567079359,13.78402285,3014.0,3012.5,14.09775132]
["bitfinex","ETHUSD",1769567079856,13.78402285,3014.0,3013.5,0.001]
["bitfinex","ETHUSD",1769567080279,12.95456035,3013.8,3013.5,0.001]
["bitfinex","ETHUSD",1769567081161,13.78410542,3013.7,3013.5,0.001]
["bitfinex","ETHUSD",1769567081373,13.31720491,3013.6,3012.6,13.26789597]
["bitfinex","ETHUSD",1769567081567,13.31720491,3013.6,3012.4,14.09778283]
["bitfinex","ETHUSD",1769567081897,13.31720491,3013.6,3012.5,13.26789597]
["bitfinex","ETHUSD",1769567082060,13.31720491,3013.6,3012.3,15.49271459]
["bitfinex","ETHUSD",1769567082262,13.31720491,3013.6,3012.4,4.13114568]
["bitfinex","ETHUSD",1769567082690,13.31720491,3013.6,3012.4,1.88124656]
["bitfinex","ETHUSD",1769567083085,13.31720491,3013.6,3012.4,2.71114461]
["bitfinex","ETHUSD",1769567083287,14.14677874,3013.6,3012.4,15.97904058]
["bitfinex","ETHUSD",1769567083979,14.14677874,3013.6,3012.4,15.14914253]
["bitfinex","ETHUSD",1769567084299,12.95456035,3013.4,3012.5,1.59800579]
["bitfinex","ETHUSD",1769567085867,13.78418816,3013.4,3012.5,1.59800579]
["bitfinex","ETHUSD",1769567086062,13.78418816,3013.4,3012.3,0.001]
["bitfinex","ETHUSD",1769567090781,12.95456035,3013.2,3012.3,0.001]
["bitfinex","ETHUSD",1769567091290,12.95456035,3013.2,3011.9,0.001]
["bitfinex","ETHUSD",1769567092111,12.95456035,3013.0,3012.6,0.001]
["bitfinex","ETHUSD",1769567092288,12.95456035,3013.0,3011.9,0.001]
["bitfinex","ETHUSD",1769567092494,12.95456035,3012.8,3011.9,0.001]
["bitfinex","ETHUSD",1769567094221,0.82982042,3012.7,3011.9,0.001]
["bitfinex","ETHUSD",1769567094395,12.95456035,3012.6,3011.9,0.001]
["bitfinex","ETHUSD",1769567096292,14.44829582,3012.5,3011.9,0.001]
["bitfinex","ETHUSD",1769567100232,14.44829582,3012.5,3011.6,0.001]
["bitfinex","ETHUSD",1769567100432,13.61842031,3012.2,3010.9,13.5575778]
["bitfinex","ETHUSD",1769567101829,13.61842031,3012.2,3010.9,14.38789091]
["bitfinex","ETHUSD",1769567102129,14.44840603,3012.1,3010.9,13.5575778]
["bitfinex","ETHUSD",1769567102506,13.61842031,3012.1,3010.9,14.38789349]
["bitfinex","ETHUSD",1769567102916,13.61842031,3012.1,3010.9,13.5575778]
["bitfinex","ETHUSD",1769567103113,1.40478249,3012.0,3010.9,15.47051641]
["bitfinex","ETHUSD",1769567103830,1.40478249,3012.0,3010.9,16.30083148]
["bitfinex","ETHUSD",1769567105040,15.0232028,3012.0,3010.9,15.47051641]
["bitfinex","ETHUSD",1769567105805,15.85322397,3012.0,3010.9,15.47051641]
["bitfinex","ETHUSD",1769567106143,15.85322397,3012.0,3010.9,0.001]
["bitfinex","ETHUSD",1769567106144,13.61842031,3011.8,3010.9,0.001]
["bitfinex","ETHUSD",1769567107249,13.61842031,3011.6,3010.9,0.001]
["bitfinex","ETHUSD",1769567108450,13.61842031,3011.9,3010.9,13.5575778]
["bitfinex","ETHUSD",1769567109555,14.4484887,3011.8,3010.9,13.5575778]
["bitfinex","ETHUSD",1769567109750,14.99684737,3011.7,3010.9,0.001]
["bitfinex","ETHUSD",1769567111360,1.37842706,3011.7,3010.9,13.5575778]
["bitfinex","ETHUSD",1769567111967,14.99684737,3011.7,3010.9,13.5575778]
["bitfinex","ETHUSD",1769567113973,14.99684737,3011.7,3010.9,0.001]
["bitfinex","ETHUSD",1769567115140,15.82695699,3011.7,3010.9,0.001]
["bitfinex","ETHUSD",1769567115477,13.61842031,3011.5,3011.2,0.001]
["bitfinex","ETHUSD",1769567118384,1.5826957,3011.6,3011.2,0.001]
["bitfinex","ETHUSD",1769567118688,13.61842031,3011.8,3011.2,0.001]
["bitfinex","ETHUSD",1769567119564,14.4484943,3011.8,3011.2,0.001]
["bitfinex","ETHUSD",1769567120482,0.83007399,3011.8,3011.2,0.001]
["bitfinex","ETHUSD",1769567120681,1.52505951,3011.9,3011.2,0.001]
["bitfinex","ETHUSD",1769567121277,0.695,3011.9,3011.2,13.5575778]
["bitfinex","ETHUSD",1769567121589,0.695,3011.9,3011.3,1.35575778]
["bitfinex","ETHUSD",1769567121786,0.695,3011.9,3011.2,13.5575778]
["bitfinex","ETHUSD",1769567126604,0.695,3011.9,3011.3,13.49169211]
["bitfinex","ETHUSD",1769567127100,0.695,3011.9,3011.5,0.001]
["bitfinex","ETHUSD",1769567127299,0.002,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1769567127494,0.695,3011.9,3011.5,0.001]
["bitfinex","ETHUSD",1769567127701,0.697,3011.9,3011.5,0.001]
["bitfinex","ETHUSD",1769567128102,12.61642167,3012.8,3011.6,13.49169211]
["bitfinex","ETHUSD",1769567128288,0.002,3013.2,3011.8,13.49169211]
["bitfinex","ETHUSD",1769567128603,12.61842167,3013.2,3011.8,13.49169211]
["bitfinex","ETHUSD",1769567128900,13.44810593,3013.2,3011.8,13.49169211]
["bitfinex","ETHUSD",1769567129098,1.34481059,3013.1,3012.0,13.49169211]
["bitfinex","ETHUSD",1769567129305,13.96123226,3013.1,3012.0,13.49169211]
["bitfinex","ETHUSD",1769567130199,14.79095828,3013.1,3012.0,13.49169211]
["bitfinex","ETHUSD",1769567130399,13.96123226,3013.1,3012.0,13.49169211]
["bitfinex","ETHUSD",1769567130582,14.7909432,3013.1,3012.0,13.49169211]
["bitfinex","ETHUSD",1769567130783,14.7909432,3013.1,3012.0,15.05878368]
["bitfinex","ETHUSD",1769567131207,14.79095509,3013.1,3012.0,15.05878368]
["bitfinex","ETHUSD",1769567131795,13.96123226,3013.1,3012.0,15.05878368]
["bitfinex","ETHUSD",1769567132110,14.79094499,3013.1,3012.0,15.05878368]
["bitfinex","ETHUSD",1769567134910,14.7909432,3013.1,3012.0,15.05878368]
["bitfinex","ETHUSD",1769567135108,1.34481059,3013.1,3012.2,13.49169211]
["bitfinex","ETHUSD",1769567135286,14.7909508,3013.1,3012.2,13.49169211]
["bitfinex","ETHUSD",1769567136009,13.96123226,3013.1,3012.2,13.49169211]
["bitfinex","ETHUSD",1769567136592,14.7909444,3013.1,3012.2,13.49169211]
["bitfinex","ETHUSD",1769567137414,13.96123226,3013.1,3012.2,13.49169211]
["bitfinex","ETHUSD",1769567137810,13.96123226,3013.1,3012.1,1.50587837]
["bitfinex","ETHUSD",1769567138016,13.96123226,3013.1,3011.9,13.49169211]
["bitfinex","ETHUSD",1769567138017,12.61642167,3012.9,3011.9,13.49169211]
["bitfinex","ETHUSD",1769567139192,0.002,3012.8,3011.9,13.49169211]
["bitfinex","ETHUSD",1769567142401,12.61842167,3012.8,3011.7,13.49169211]
["bitfinex","ETHUSD",1769567144725,13.44821762,3012.8,3011.7,13.49169211]
["bitfinex","ETHUSD",1769567145626,12.61842167,3012.8,3011.7,13.49169211]
["bitfinex","ETHUSD",1769567145816,14.35179862,3012.8,3011.8,1.43218031]
["bitfinex","ETHUSD",1769567146125,1.73537695,3012.8,3011.9,13.49169211]
["bitfinex","ETHUSD",1769567146326,0.002,3012.8,3011.9,13.49169211]
["bitfinex","ETHUSD",1769567150542,12.61842167,3012.8,3011.9,13.49169211]
["bitfinex","ETHUSD",1769567152334,12.61842167,3012.8,3011.5,13.49269211]
["bitfinex","ETHUSD",1769567152650,12.61642167,3012.6,3011.5,13.49269211]
["bitfinex","ETHUSD",1769567153920,12.61642167,3012.6,3011.5,14.3228417]
["bitfinex","ETHUSD",1769567154122,12.61642167,3012.6,3011.6,14.92397628]
["bitfinex","ETHUSD",1769567155435,13.44626965,3012.6,3011.6,14.92397628]
["bitfinex","ETHUSD",1769567155636,12.61642167,3012.6,3011.6,14.92397628]
["bitfinex","ETHUSD",1769567155949,13.44626987,3012.6,3011.5,0.001]
["bitfinex","ETHUSD",1769567157235,12.74449055,3012.4,3011.5,0.001]
["bitfinex","ETHUSD",1769567158968,13.57442116,3012.3,3011.5,0.001]
["bitfinex","ETHUSD",1769567159170,12.74449055,3012.3,3011.5,0.001]
["bitfinex","ETHUSD",1769567159848,0.695,3012.5,3011.5,0.001]
["bitfinex","ETHUSD",1769567159849,0.695,3012.5,3011.5,12.89149504]
["bitfinex","ETHUSD",1769567160073,12.74449055,3013.0,3011.7,12.89049504]
["bitfinex","ETHUSD",1769567161375,12.74449055,3013.0,3011.9,12.89049504]
["bitfinex","ETHUSD",1769567162253,12.74649055,3012.8,3011.6,15.00974823]
["bitfinex","ETHUSD",1769567162452,12.74649055,3012.8,3011.8,12.89049504]
["bitfinex","ETHUSD",1769567162453,0.002,3012.8,3011.8,12.89049504]
["bitfinex","ETHUSD",1769567162689,0.002,3012.8,3012.0,12.89049504]
["bitfinex","ETHUSD",1769567163186,0.002,3012.5,3012.0,12.89049504]
["bitfinex","ETHUSD",1769567164166,0.002,3012.5,3011.8,0.001]
["bitfinex","ETHUSD",1769567165183,0.002,3012.5,3011.8,12.89149504]
["bitfinex","ETHUSD",1769567169303,0.002,3012.5,3011.8,13.72155752]
["bitfinex","ETHUSD",1769567169503,0.002,3012.5,3012.0,12.89049504]
["bitfinex","ETHUSD",1769567171002,1.9e-07,3012.5,3012.0,12.89049504]
["bitfinex","ETHUSD",1769567175913,0.002,3012.2,3012.0,13.72050409]
["bitfinex","ETHUSD",1769567176113,1.9e-07,3012.5,3012.1,12.89049504]
["bitfinex","ETHUSD",1769567176414,0.002,3013.1,3012.4,12.89049504]
["bitfinex","ETHUSD",1769567176575,0.002,3013.1,3012.3,30.0]
["bitfinex","ETHUSD",1769567176576,0.002,3013.8,3012.8,12.89049504]
["bitfinex","ETHUSD",1769567176778,12.74649055,3013.8,3012.8,12.89049504]
["bitfinex","ETHUSD",1769567180909,13.57601053,3013.8,3012.6,12.89049504]
["bitfinex","ETHUSD",1769567181093,13.57601053,3013.8,3012.4,13.72038393]
["bitfinex","ETHUSD",1769567181280,12.74449055,3013.6,3012.5,1.37203839]
["bitfinex","ETHUSD",1769567182019,12.74449055,3013.6,3012.5,2.20191277]
["bitfinex","ETHUSD",1769567182520,12.74449055,3013.6,3012.5,15.09240781]
["bitfinex","ETHUSD",1769567183018,1.689603,3013.7,3012.6,13.72033693]
["bitfinex","ETHUSD",1769567183319,0.002,3013.8,3012.6,13.72033693]
["bitfinex","ETHUSD",1769567184999,13.35564432,3013.8,3012.6,13.72033693]
["bitfinex","ETHUSD",1769567185914,0.002,3013.8,3012.6,13.72033693]
["bitfinex","ETHUSD",1769567187234,13.35564432,3013.8,3012.6,13.72033693]
["bitfinex","ETHUSD",1769567187750,13.35564432,3013.8,3012.8,12.7524704]
["bitfinex","ETHUSD",1769567188036,0.002,3013.5,3012.8,14.11070163]
["bitfinex","ETHUSD",1769567194825,0.002,3013.5,3012.8,1.35923123]
["bitfinex","ETHUSD",1769567195026,0.002,3013.5,3012.8,0.001]
["bitfinex","ETHUSD",1769567196359,13.35564432,3013.5,3012.8,0.001]
["bitfinex","ETHUSD",1769567197656,0.002,3013.5,3012.8,0.001]
["bitfinex","ETHUSD",1769567198165,13.35564432,3013.5,3012.8,0.001]
["bitfinex","ETHUSD",1769567199468,0.002,3013.5,3013.1,0.001]
["bitfinex","ETHUSD",1769567199763,0.002,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1769567199967,0.002,3013.5,3013.1,0.001]
["bitfinex","ETHUSD",1769567200462,0.002,3013.5,3013.1,14.02771744]
["bitfinex","ETHUSD",1769567202675,0.002,3013.8,3013.2,12.7514704]
["bitfinex","ETHUSD",1769567202886,0.002,3014.1,3013.3,12.7514704]
["bitfinex","ETHUSD",1769567203555,0.002,3014.1,3013.5,12.7514704]
["bitfinex","ETHUSD",1769567206448,0.002,3014.1,3013.5,13.58104593]
["bitfinex","ETHUSD",1769567206660,0.002,3014.1,3013.7,12.7514704]
["bitfinex","ETHUSD",1769567207485,0.002,3014.1,3013.6,1.68994692]
["bitfinex","ETHUSD",1769567207695,0.002,3014.1,3013.3,13.58111254]
["bitfinex","ETHUSD",1769567207902,0.002,3014.1,3013.4,12.7514704]
["bitfinex","ETHUSD",1769567208493,0.002,3014.1,3013.4,13.58109755]
["bitfinex","ETHUSD",1769567208681,0.002,3014.1,3013.2,16.07011587]
["bitfinex","ETHUSD",1769567209024,0.002,3014.1,3013.4,0.82962458]
["bitfinex","ETHUSD",1769567209275,0.002,3014.1,3013.4,13.58109498]
["bitfinex","ETHUSD",1769567209477,0.002,3014.1,3013.5,1.68997018]
["bitfinex","ETHUSD",1769567210477,0.002,3014.1,3013.7,12.7514704]
["bitfinex","ETHUSD",1769567210977,0.002,3014.4,3013.7,13.0836704]
["bitfinex","ETHUSD",1769567211158,0.002,3014.8,3013.8,12.7514704]
["bitfinex","ETHUSD",1769567211877,0.002,3014.1,3013.8,12.7514704]
["bitfinex","ETHUSD",1769567212048,0.002,3014.8,3014.0,12.7514704]
["bitfinex","ETHUSD",1769567212542,0.002,3014.8,3014.1,13.58090538]
["bitfinex","ETHUSD",1769567213457,0.557,3015.1,3014.6,12.7514704]
["bitfinex","ETHUSD",1769567213643,13.90864432,3015.7,3014.5,13.3172407]
["bitfinex","ETHUSD",1769567213644,0.555,3015.7,3014.5,13.3172407]
["bitfinex","ETHUSD",1769567213843,0.555,3015.7,3014.7,12.7514704]
["bitfinex","ETHUSD",1769567214076,0.555,3015.7,3015.0,12.7514704]
["bitfinex","ETHUSD",1769567214574,0.555,3015.7,3015.2,13.2548093]
["bitfinex","ETHUSD",1769567214889,0.557,3015.6,3015.2,13.2548093]
["bitfinex","ETHUSD",1769567215173,0.557,3015.6,3015.0,14.08399617]
["bitfinex","ETHUSD",1769567216290,1.112,3015.6,3015.0,14.08399617]
["bitfinex","ETHUSD",1769567216588,1.112,3015.6,3014.9,3.31683624]
["bitfinex","ETHUSD",1769567216589,1.112,3015.6,3015.1,15.82403825]
["bitfinex","ETHUSD",1769567216948,0.555,3015.7,3015.1,15.82403825]
["bitfinex","ETHUSD",1769567217348,1.11,3015.7,3015.1,15.82403825]
["bitfinex","ETHUSD",1769567217543,1.11,3015.7,3015.1,14.99489254]
["bitfinex","ETHUSD",1769567218381,1.11,3015.7,3015.1,15.82404875]
["bitfinex","ETHUSD",1769567218586,1.665,3015.7,3015.2,1.58240488]
["bitfinex","ETHUSD",1769567219090,0.83505096,3015.7,3015.2,2.41152908]
["bitfinex","ETHUSD",1769567219245,0.00510192,3015.7,3015.2,15.66633838]
["bitfinex","ETHUSD",1769567219576,0.002,3015.8,3015.2,15.66633838]
["bitfinex","ETHUSD",1769567219781,1e-08,3015.7,3015.2,1.58240488]
["bitfinex","ETHUSD",1769567219979,1e-08,3015.7,3014.9,0.8291942]
["bitfinex","ETHUSD",1769567220277,1e-08,3015.7,3014.9,17.37319963]
["bitfinex","ETHUSD",1769567220493,1e-08,3015.7,3014.9,14.08400893]
["bitfinex","ETHUSD",1769567220861,0.55500001,3015.7,3014.9,14.08400893]
["bitfinex","ETHUSD",1769567221606,14.05781781,3015.7,3014.8,1.27514704]
["bitfinex","ETHUSD",1769567221891,0.55500001,3015.7,3015.0,13.2548093]
["bitfinex","ETHUSD",1769567222094,1.06000001,3015.7,3015.2,13.2548093]
["bitfinex","ETHUSD",1769567222306,0.002,3016.1,3015.6,13.2548093]
["bitfinex","ETHUSD",1769567222482,1.11,3016.4,3015.6,13.2548093]
["bitfinex","ETHUSD",1769567222805,1.11,3016.4,3015.7,13.2548093]
["bitfinex","ETHUSD",1769567222979,1.11,3016.4,3015.4,14.08386461]
["bitfinex","ETHUSD",1769567223183,15.1678178,3016.2,3015.3,0.694]
["bitfinex","ETHUSD",1769567223382,0.002,3015.4,3015.3,0.694]
["bitfinex","ETHUSD",1769567223699,15.1678178,3016.2,3015.3,1.4777941]
["bitfinex","ETHUSD",1769567223700,0.002,3015.7,3015.3,1.4777941]
["bitfinex","ETHUSD",1769567223903,0.002,3015.7,3015.2,0.82912929]
["bitfinex","ETHUSD",1769567224054,0.002,3015.7,3015.0,0.694]
["bitfinex","ETHUSD",1769567224258,0.002,3015.7,3015.1,2.24914216]
["bitfinex","ETHUSD",1769567224491,0.557,3015.7,3014.9,14.70780493]
["bitfinex","ETHUSD",1769567224698,14.0598178,3015.7,3014.7,15.045]
["bitfinex","ETHUSD",1769567225066,14.0598178,3015.7,3014.6,3.87]
["bitfinex","ETHUSD",1769567225274,14.0598178,3015.7,3014.6,4.69929186]
["bitfinex","ETHUSD",1769567225681,14.6148178,3015.7,3014.6,3.87]
["bitfinex","ETHUSD",1769567225873,14.6148178,3015.7,3014.6,4.69929719]
["bitfinex","ETHUSD",1769567226078,14.6148178,3015.7,3014.7,0.46992972]
["bitfinex","ETHUSD",1769567226900,15.1698178,3015.7,3014.7,0.46992972]
["bitfinex","ETHUSD",1769567228087,15.7248178,3015.7,3014.7,0.46992972]
["bitfinex","ETHUSD",1769567228297,15.7248178,3015.7,3014.4,13.5870093]
["bitfinex","ETHUSD",1769567228481,16.55381358,3015.7,3014.3,26.32235951]
["bitfinex","ETHUSD",1769567228697,16.55381358,3015.7,3014.4,18.044]
["bitfinex","ETHUSD",1769567228897,13.5028178,3015.5,3014.5,1.88733595]
["bitfinex","ETHUSD",1769567229196,14.3318788,3015.5,3014.2,15.11039788]
["bitfinex","ETHUSD",1769567229508,14.8868788,3015.5,3014.2,15.11039788]
["bitfinex","ETHUSD",1769567230277,14.8868788,3015.5,3014.3,14.941]
["bitfinex","ETHUSD",1769567230680,15.4418788,3015.5,3014.3,14.941]
["bitfinex","ETHUSD",1769567231007,14.6128178,3015.5,3014.5,14.08413422]
["bitfinex","ETHUSD",1769567231313,14.6128178,3015.5,3014.6,1.44163342]
["bitfinex","ETHUSD",1769567232006,15.99687018,3015.5,3014.6,1.44163342]
["bitfinex","ETHUSD",1769567232206,15.1678178,3015.5,3014.4,0.3322]
["bitfinex","ETHUSD",1769567232509,13.5028178,3015.4,3014.1,0.82943366]
["bitfinex","ETHUSD",1769567232713,13.5028178,3015.4,3014.2,1.42]
["bitfinex","ETHUSD",1769567233210,13.5028178,3015.2,3014.1,13.2548093]
["bitfinex","ETHUSD",1769567233407,13.5028178,3015.2,3014.2,1.40842552]
["bitfinex","ETHUSD",1769567233610,13.5028178,3015.2,3013.8,13.2548093]
["bitfinex","ETHUSD",1769567233790,13.5028178,3015.2,3014.1,0.82943101]
["bitfinex","ETHUSD",1769567234127,13.5028178,3015.2,3014.1,14.08424031]
["bitfinex","ETHUSD",1769567234411,13.5028178,3015.2,3014.1,14.41644031]
["bitfinex","ETHUSD",1769567234412,14.0578178,3015.2,3014.1,14.41644031]
["bitfinex","ETHUSD",1769567235074,14.0578178,3015.2,3014.1,13.5870093]
["bitfinex","ETHUSD",1769567235275,14.0578178,3015.2,3014.2,1.35870093]
["bitfinex","ETHUSD",1769567235504,14.6128178,3015.2,3014.2,1.35870093]
["bitfinex","ETHUSD",1769567235910,14.6128178,3015.2,3014.9,0.001]
["bitfinex","ETHUSD",1769567236281,15.4419529,3015.2,3014.0,13.2548093]
["bitfinex","ETHUSD",1769567236711,15.9969529,3015.2,3013.8,14.0843089]
["bitfinex","ETHUSD",1769567236878,15.9969529,3015.2,3013.6,14.08436804]
["bitfinex","ETHUSD",1769567237078,13.5028178,3015.0,3013.7,3.16027205]
["bitfinex","ETHUSD",1769567237409,13.5028178,3015.0,3013.7,3.98981152]
["bitfinex","ETHUSD",1769567237790,14.88702894,3015.0,3013.7,3.98981152]
["bitfinex","ETHUSD",1769567238126,14.88702894,3015.0,3013.7,2.56981708]
["bitfinex","ETHUSD",1769567238326,14.0578178,3015.0,3013.9,13.2548093]
["bitfinex","ETHUSD",1769567238613,14.0578178,3015.0,3014.0,16.64814818]
["bitfinex","ETHUSD",1769567238818,14.6128178,3015.0,3014.0,13.2548093]
["bitfinex","ETHUSD",1769567239112,15.44200629,3015.0,3013.8,2.205]
["bitfinex","ETHUSD",1769567239618,15.44200629,3015.0,3013.8,2.072]
["bitfinex","ETHUSD",1769567239910,13.5028178,3014.9,3013.9,0.3812272]
["bitfinex","ETHUSD",1769567240212,13.5028178,3014.9,3013.7,1.74027205]
["bitfinex","ETHUSD",1769567242025,13.5028178,3014.7,3013.7,1.74027205]
["bitfinex","ETHUSD",1769567242380,13.5028178,3014.7,3013.4,15.133]
["bitfinex","ETHUSD",1769567242573,13.5028178,3014.7,3013.3,30.0]
["bitfinex","ETHUSD",1769567242777,13.5028178,3014.7,3013.4,0.82962498]
["bitfinex","ETHUSD",1769567242989,13.5028178,3014.7,3013.3,14.08444925]
["bitfinex","ETHUSD",1769567243190,13.5028178,3014.7,3013.4,30.0]
["bitfinex","ETHUSD",1769567243373,14.66380458,3014.7,3013.5,3.39333888]
["bitfinex","ETHUSD",1769567243578,14.66380458,3014.7,3013.4,14.08443296]
["bitfinex","ETHUSD",1769567244427,13.44709241,3014.5,3013.4,14.08443296]
["bitfinex","ETHUSD",1769567244592,13.44709241,3014.5,3013.4,13.2548093]
["bitfinex","ETHUSD",1769567245105,13.44709241,3014.5,3013.1,13.04492336]
["bitfinex","ETHUSD",1769567245316,13.44709241,3014.5,3013.2,2.24966505]
["bitfinex","ETHUSD",1769567245509,13.44709241,3014.5,3013.3,1.52945884]
["bitfinex","ETHUSD",1769567246543,13.44709241,3014.3,3013.3,1.52945884]
["bitfinex","ETHUSD",1769567247815,13.44709241,3014.3,3013.6,0.001]
["bitfinex","ETHUSD",1769567253461,14.27649012,3014.3,3013.6,0.001]
["bitfinex","ETHUSD",1769567259532,14.27649012,3014.3,3013.9,0.001]
["bitfinex","ETHUSD",1769567259866,13.44709241,3014.1,3013.6,0.001]
["bitfinex","ETHUSD",1769567260163,13.44709241,3014.1,3013.1,0.001]
["bitfinex","ETHUSD",1769567261039,13.44709241,3013.9,3013.1,0.001]
["bitfinex","ETHUSD",1769567261442,13.44709241,3013.8,3013.1,0.001]
["bitfinex","ETHUSD",1769567261654,13.44709241,3013.6,3013.1,0.001]
["bitfinex","ETHUSD",1769567263576,13.44709241,3013.4,3013.1,0.001]
["bitfinex","ETHUSD",1769567264860,13.44709241,3013.4,3012.8,0.001]
["bitfinex","ETHUSD",1769567265447,14.27674214,3013.4,3012.8,0.001]
["bitfinex","ETHUSD",1769567267003,13.44709241,3013.4,3012.8,0.001]
["bitfinex","ETHUSD",1769567267205,14.27672751,3013.4,3012.8,0.001]
["bitfinex","ETHUSD",1769567267365,16.03611764,3013.4,3012.8,0.001]
["bitfinex","ETHUSD",1769567269398,0.695,3013.5,3012.8,0.001]
["bitfinex","ETHUSD",1769567269612,14.14209241,3013.5,3012.8,0.001]
["bitfinex","ETHUSD",1769567271504,14.14209241,3013.5,3012.8,13.04492336]
["bitfinex","ETHUSD",1769567271505,0.695,3013.5,3012.8,13.04492336]
["bitfinex","ETHUSD",1769567271702,0.695,3013.5,3013.1,0.001]
["bitfinex","ETHUSD",1769567273108,14.14209241,3013.5,3013.1,0.001]
["bitfinex","ETHUSD",1769567273401,16.46886451,3013.5,3012.8,0.001]
["bitfinex","ETHUSD",1769567280823,0.695,3013.5,3012.8,12.93934665]
["bitfinex","ETHUSD",1769567281817,0.695,3013.5,3012.8,0.001]
["bitfinex","ETHUSD",1769567282024,14.21198689,3013.5,3012.8,0.001]
["bitfinex","ETHUSD",1769567284119,0.002,3013.2,3012.8,0.001]
["bitfinex","ETHUSD",1769567293045,4.01543968,3013.5,3012.9,12.93834665]
["bitfinex","ETHUSD",1769567293046,0.002,3013.5,3012.9,12.93834665]
["bitfinex","ETHUSD",1769567293246,13.51668133,3014.6,3013.1,12.93834665]
["bitfinex","ETHUSD",1769567293449,13.38238392,3014.4,3013.1,13.43834665]
["bitfinex","ETHUSD",1769567293651,13.38238392,3014.4,3013.3,12.93834665]
["bitfinex","ETHUSD",1769567293840,0.695,3014.4,3013.3,12.93834665]
["bitfinex","ETHUSD",1769567294149,13.38238392,3014.4,3013.3,12.93834665]
["bitfinex","ETHUSD",1769567295363,14.21174886,3014.4,3013.3,12.93834665]
["bitfinex","ETHUSD",1769567297285,0.002,3014.1,3013.3,12.93834665]
["bitfinex","ETHUSD",1769567297446,0.002,3014.1,3013.4,14.37950413]
["bitfinex","ETHUSD",1769567309187,0.002,3013.8,3013.4,14.37950413]
["bitfinex","ETHUSD",1769567311399,0.002,3013.8,3013.4,1.44115748]
["bitfinex","ETHUSD",1769567318601,0.002,3013.8,3013.1,0.501]
["bitfinex","ETHUSD",1769567318886,0.002,3013.8,3013.1,14.02190527]
["bitfinex","ETHUSD",1769567319209,0.002,3013.8,3013.1,13.19219848]
["bitfinex","ETHUSD",1769567319436,0.002,3013.8,3013.1,14.02188984]
["bitfinex","ETHUSD",1769567319636,0.002,3013.8,3013.1,13.19219848]
["bitfinex","ETHUSD",1769567319951,0.002,3013.8,3013.2,14.09339064]
["bitfinex","ETHUSD",1769567322214,0.002,3013.5,3013.2,14.09339064]
["bitfinex","ETHUSD",1769567324911,0.002,3013.8,3013.2,14.92307327]
["bitfinex","ETHUSD",1769567327261,0.002,3013.8,3013.3,12.69119848]
["bitfinex","ETHUSD",1769567328154,0.002,3013.8,3013.4,12.69119848]
["bitfinex","ETHUSD",1769567328362,0.002,3013.8,3013.5,1.3520838]
["bitfinex","ETHUSD",1769567329553,0.002,3014.1,3013.5,1.3520838]
["bitfinex","ETHUSD",1769567331450,13.98611592,3014.1,3013.2,14.21586336]
["bitfinex","ETHUSD",1769567331649,13.98611592,3014.1,3013.3,0.82965209]
["bitfinex","ETHUSD",1769567332548,13.98611592,3014.1,3013.2,13.52086583]
["bitfinex","ETHUSD",1769567334251,13.98611592,3014.1,3013.5,0.001]
["bitfinex","ETHUSD",1769567334561,0.002,3013.8,3013.5,0.001]
["bitfinex","ETHUSD",1769567343992,13.43519372,3013.8,3013.5,0.001]
["bitfinex","ETHUSD",1769567344153,14.77871309,3013.8,3013.5,0.001]
["bitfinex","ETHUSD",1769567345391,13.43519372,3013.8,3013.5,0.001]
["bitfinex","ETHUSD",1769567350320,0.002,3013.8,3013.5,0.001]
["bitfinex","ETHUSD",1769567352038,13.43519372,3013.8,3013.5,0.001]
["bitfinex","ETHUSD",1769567360662,14.26471784,3013.8,3013.1,0.001]
["bitfinex","ETHUSD",1769567360820,13.43319372,3013.6,3013.1,0.001]
["bitfinex","ETHUSD",1769567364546,1.75826794,3013.7,3013.1,0.001]
["bitfinex","ETHUSD",1769567365343,15.51198434,3013.7,3013.1,0.001]
["bitfinex","ETHUSD",1769567365962,1.75826794,3013.7,3013.1,0.001]
["bitfinex","ETHUSD",1769567366155,0.002,3013.8,3013.1,0.001]
["bitfinex","ETHUSD",1769567366472,13.7557164,3013.8,3013.1,0.001]
["bitfinex","ETHUSD",1769567369626,13.7557164,3013.8,3013.4,0.001]
["bitfinex","ETHUSD",1769567369825,0.002,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1769567385807,0.002,3013.8,3013.4,0.001]
["bitfinex","ETHUSD",1769567386996,0.002,3013.8,3013.4,1.32109882]
["bitfinex","ETHUSD",1769567388202,0.002,3013.8,3013.4,0.001]
["bitfinex","ETHUSD",1769567393505,0.002,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1769567400223,0.002,3013.8,3013.4,13.6577931]
["bitfinex","ETHUSD",1769567400523,0.002,3014.1,3013.5,13.6567931]
["bitfinex","ETHUSD",1769567401494,13.71673001,3014.1,3013.4,0.001]
["bitfinex","ETHUSD",1769567401693,13.71473001,3013.9,3013.4,0.001]
["bitfinex","ETHUSD",1769567405030,0.002,3013.8,3013.4,0.001]
["bitfinex","ETHUSD",1769567405327,13.71473001,3013.7,3013.4,0.001]
["bitfinex","ETHUSD",1769567406930,13.71473001,3013.6,3013.1,0.001]
["bitfinex","ETHUSD",1769567407228,13.71473001,3013.4,3012.8,0.001]
["bitfinex","ETHUSD",1769567407429,13.71473001,3013.2,3012.0,30.0]
["bitfinex","ETHUSD",1769567407633,13.71473001,3013.2,3012.2,1.42]
["bitfinex","ETHUSD",1769567407927,13.71473001,3013.2,3012.0,13.6567931]
["bitfinex","ETHUSD",1769567408497,14.54444027,3013.1,3012.0,13.6567931]
["bitfinex","ETHUSD",1769567408729,15.91611327,3013.1,3012.1,14.13559746]
["bitfinex","ETHUSD",1769567409029,15.91611327,3013.1,3011.8,0.001]
["bitfinex","ETHUSD",1769567410522,13.71473001,3012.6,3011.8,0.001]
["bitfinex","ETHUSD",1769567412819,13.71473001,3013.0,3011.8,13.6577931]
["bitfinex","ETHUSD",1769567413019,14.54444022,3013.2,3011.8,13.6577931]
["bitfinex","ETHUSD",1769567414805,14.54444022,3013.2,3011.8,14.48785616]
["bitfinex","ETHUSD",1769567415310,13.71473001,3013.2,3011.8,14.48785616]
["bitfinex","ETHUSD",1769567416539,13.71473001,3013.2,3012.1,0.001]
["bitfinex","ETHUSD",1769567416842,1.45444044,3013.1,3012.1,14.48776504]
["bitfinex","ETHUSD",1769567417137,14.40973001,3013.5,3012.1,14.48776504]
["bitfinex","ETHUSD",1769567417706,15.23933082,3013.5,3012.1,14.48776504]
["bitfinex","ETHUSD",1769567418107,14.40973001,3013.5,3012.1,14.48776504]
["bitfinex","ETHUSD",1769567418408,15.23933506,3013.5,3012.1,14.48776504]
["bitfinex","ETHUSD",1769567419921,14.40973001,3013.5,3012.1,14.48776504]
["bitfinex","ETHUSD",1769567420122,15.23933556,3013.5,3012.1,14.48776504]
["bitfinex","ETHUSD",1769567420973,17.09528806,3013.5,3012.2,1.78077079]
["bitfinex","ETHUSD",1769567421129,17.09528806,3013.5,3012.1,13.6577931]
["bitfinex","ETHUSD",1769567427684,17.09528806,3013.5,3012.1,14.48777577]
["bitfinex","ETHUSD",1769567428748,1.8559525,3013.5,3012.1,14.48777577]
["bitfinex","ETHUSD",1769567428943,0.002,3013.6,3012.5,12.64713784]
["bitfinex","ETHUSD",1769567429158,13.25481816,3013.6,3012.5,12.64713784]
["bitfinex","ETHUSD",1769567429346,0.002,3013.2,3012.5,12.64713784]
["bitfinex","ETHUSD",1769567429677,0.002,3013.5,3012.6,12.64713784]
["bitfinex","ETHUSD",1769567429882,0.002,3013.6,3012.8,12.64713784]
["bitfinex","ETHUSD",1769567430078,0.002,3013.6,3013.0,12.64713784]
["bitfinex","ETHUSD",1769567434899,0.002,3013.6,3013.0,13.47687056]
["bitfinex","ETHUSD",1769567435103,0.002,3013.6,3013.0,12.64713784]
["bitfinex","ETHUSD",1769567435903,0.002,3013.6,3013.0,13.47687011]
["bitfinex","ETHUSD",1769567436497,0.002,3013.6,3013.0,13.47687534]
["bitfinex","ETHUSD",1769567436701,0.002,3013.6,3013.1,14.12129675]
["bitfinex","ETHUSD",1769567438588,0.002,3013.6,3013.1,14.95099941]
["bitfinex","ETHUSD",1769567438793,0.002,3013.6,3013.1,14.12129675]
["bitfinex","ETHUSD",1769567438967,0.002,3013.6,3013.1,14.95100685]
["bitfinex","ETHUSD",1769567439175,0.002,3013.6,3013.1,14.12129675]
["bitfinex","ETHUSD",1769567439360,0.002,3013.6,3013.2,1.49510156]
["bitfinex","ETHUSD",1769567439690,13.25481816,3013.6,3013.2,1.49510156]
["bitfinex","ETHUSD",1769567439881,13.25481816,3013.6,3012.8,11.045]
["bitfinex","ETHUSD",1769567440077,13.25481816,3013.6,3012.7,12.64713784]
["bitfinex","ETHUSD",1769567440277,13.25481816,3013.6,3012.8,7.707]
["bitfinex","ETHUSD",1769567440478,13.25481816,3013.6,3012.6,8.747]
["bitfinex","ETHUSD",1769567440667,13.25481816,3013.6,3012.8,7.427]
["bitfinex","ETHUSD",1769567440999,13.25481816,3013.6,3013.3,0.001]
["bitfinex","ETHUSD",1769567447919,13.25481816,3013.6,3012.5,14.36764589]
["bitfinex","ETHUSD",1769567449720,13.25481816,3013.6,3012.5,15.19751981]
["bitfinex","ETHUSD",1769567449897,0.002,3013.6,3012.5,15.19751981]
["bitfinex","ETHUSD",1769567450231,0.002,3013.6,3012.7,12.64713784]
["bitfinex","ETHUSD",1769567451131,0.002,3013.6,3013.1,12.64713784]
["bitfinex","ETHUSD",1769567452017,0.002,3013.9,3013.4,12.64713784]
["bitfinex","ETHUSD",1769567452513,0.002,3014.4,3013.8,12.64713784]
["bitfinex","ETHUSD",1769567452691,0.002,3014.8,3013.9,12.64713784]
["bitfinex","ETHUSD",1769567452896,0.002,3014.8,3014.0,1.26471378]
["bitfinex","ETHUSD",1769567453091,0.002,3014.8,3014.0,14.74130751]
["bitfinex","ETHUSD",1769567453922,0.002,3014.8,3014.0,13.91185162]
["bitfinex","ETHUSD",1769567454503,0.002,3014.8,3014.1,30.0]
["bitfinex","ETHUSD",1769567454709,0.002,3014.8,3014.2,13.23220424]
["bitfinex","ETHUSD",1769567454908,0.002,3014.8,3014.3,14.55542466]
["bitfinex","ETHUSD",1769567457745,0.002,3014.8,3014.3,15.38480334]
["bitfinex","ETHUSD",1769567458043,0.002,3015.1,3014.4,13.23220424]
["bitfinex","ETHUSD",1769567458228,2.22,3015.0,3014.4,13.23220424]
["bitfinex","ETHUSD",1769567459344,1.667,3015.2,3014.7,14.06146645]
["bitfinex","ETHUSD",1769567459642,1.667,3015.2,3014.8,14.63835089]
["bitfinex","ETHUSD",1769567460614,2.222,3015.2,3014.8,14.63835089]
["bitfinex","ETHUSD",1769567461516,2.222,3015.2,3014.8,1.40614665]
["bitfinex","ETHUSD",1769567461715,2.777,3015.2,3014.8,1.40614665]
["bitfinex","ETHUSD",1769567462945,0.557,3015.4,3014.9,13.23220424]
["bitfinex","ETHUSD",1769567464510,1.112,3015.4,3014.9,13.23220424]
["bitfinex","ETHUSD",1769567464711,0.002,3015.2,3014.9,13.23220424]
["bitfinex","ETHUSD",1769567464911,0.002,3015.2,3014.9,14.0614187]
["bitfinex","ETHUSD",1769567465536,0.002,3015.2,3014.8,0.82922177]
["bitfinex","ETHUSD",1769567465710,0.557,3015.2,3014.9,1.4061426]
["bitfinex","ETHUSD",1769567465929,0.557,3015.2,3014.9,2.23535388]
["bitfinex","ETHUSD",1769567466238,0.557,3015.2,3014.9,15.46755812]
["bitfinex","ETHUSD",1769567466828,1.112,3015.2,3014.9,15.46755812]
["bitfinex","ETHUSD",1769567467024,1.112,3015.4,3014.9,15.46755812]
["bitfinex","ETHUSD",1769567467226,2.222,3015.7,3015.2,13.23220424]
["bitfinex","ETHUSD",1769567467455,1.665,3016.2,3015.4,12.03521153]
["bitfinex","ETHUSD",1769567467950,0.555,3015.7,3015.4,12.03521153]
["bitfinex","ETHUSD",1769567468127,1.499,3016.2,3015.6,11.20613413]
["bitfinex","ETHUSD",1769567468317,1.499,3016.2,3015.4,0.8290774]
["bitfinex","ETHUSD",1769567468318,14.44569032,3016.2,3015.4,12.03521153]
["bitfinex","ETHUSD",1769567468522,14.44569032,3016.2,3015.6,30.0]
["bitfinex","ETHUSD",1769567469047,15.00069032,3016.2,3015.5,1.27302115]
["bitfinex","ETHUSD",1769567469263,15.00069032,3016.2,3015.3,0.82908613]
["bitfinex","ETHUSD",1769567469549,15.00069032,3016.2,3015.2,3.31644644]
["bitfinex","ETHUSD",1769567469747,15.00069032,3016.2,3015.2,0.82913239]
["bitfinex","ETHUSD",1769567470449,15.55569032,3016.2,3015.2,0.82913239]
["bitfinex","ETHUSD",1769567471749,16.11069032,3016.2,3015.2,0.82913239]
["bitfinex","ETHUSD",1769567471955,16.11069032,3016.2,3015.3,1.53518709]
["bitfinex","ETHUSD",1769567472837,16.11069032,3016.2,3015.3,12.74132122]
["bitfinex","ETHUSD",1769567473045,3.719,3016.2,3015.4,41.20613413]
["bitfinex","ETHUSD",1769567473233,3.719,3016.2,3015.4,11.20613413]
["bitfinex","ETHUSD",1769567473554,3.719,3016.2,3015.7,12.03512905]
["bitfinex","ETHUSD",1769567473751,3.719,3016.2,3015.8,1.53512013]
["bitfinex","ETHUSD",1769567474251,4.274,3016.2,3015.6,0.82901604]
["bitfinex","ETHUSD",1769567474751,1.11,3016.4,3015.8,11.20613413]
["bitfinex","ETHUSD",1769567474950,1.11,3016.4,3015.6,0.82901604]
["bitfinex","ETHUSD",1769567475247,14.05669032,3016.4,3015.6,0.82901604]
["bitfinex","ETHUSD",1769567475448,14.61169032,3016.4,3015.4,0.82905585]
["bitfinex","ETHUSD",1769567475654,14.61169032,3016.4,3014.9,10.63213413]
["bitfinex","ETHUSD",1769567475855,14.61169032,3016.4,3015.2,0.82911834]
["bitfinex","ETHUSD",1769567476350,14.61169032,3016.4,3015.3,0.8291041]
["bitfinex","ETHUSD",1769567476552,15.16669032,3016.4,3015.2,0.82911435]
["bitfinex","ETHUSD",1769567476853,15.16669032,3016.4,3015.3,0.82910328]
["bitfinex","ETHUSD",1769567477059,0.002,3015.9,3015.3,0.41467287]
["bitfinex","ETHUSD",1769567477234,12.94669032,3016.0,3015.3,0.41467287]
["bitfinex","ETHUSD",1769567477646,13.50169032,3016.0,3015.2,0.001]
["bitfinex","ETHUSD",1769567477835,14.33060517,3016.0,3015.2,0.001]
["bitfinex","ETHUSD",1769567478030,14.33060825,3016.0,3015.2,0.001]
["bitfinex","ETHUSD",1769567478633,12.94669032,3015.8,3014.2,0.82938843]
["bitfinex","ETHUSD",1769567478848,12.94669032,3015.6,3014.3,0.82937557]
["bitfinex","ETHUSD",1769567479066,12.94669032,3015.6,3014.4,0.82933649]
["bitfinex","ETHUSD",1769567479253,12.94669032,3015.6,3014.6,0.82929734]
["bitfinex","ETHUSD",1769567479834,13.50169032,3015.6,3014.6,0.82929734]
["bitfinex","ETHUSD",1769567480248,0.555,3015.6,3014.8,30.0]
["bitfinex","ETHUSD",1769567480464,0.555,3015.6,3014.9,3.39333888]
["bitfinex","ETHUSD",1769567480665,0.555,3015.6,3014.8,30.0]
["bitfinex","ETHUSD",1769567481166,0.555,3015.6,3014.6,0.82929734]
["bitfinex","ETHUSD",1769567481167,1.11,3015.6,3015.0,30.0]
["bitfinex","ETHUSD",1769567481346,1.11,3015.6,3015.0,40.63313413]
["bitfinex","ETHUSD",1769567481545,1.11,3016.0,3015.4,0.8290774]
["bitfinex","ETHUSD",1769567481758,0.002,3016.2,3015.6,30.0]
["bitfinex","ETHUSD",1769567482074,0.002,3016.2,3015.5,3.39333888]
["bitfinex","ETHUSD",1769567482370,13.50369032,3016.2,3015.3,0.82910313]
["bitfinex","ETHUSD",1769567482869,13.50369032,3016.2,3014.1,12.28313413]
["bitfinex","ETHUSD",1769567483072,13.50369032,3016.2,3014.3,1.42]
["bitfinex","ETHUSD",1769567483246,13.50369032,3016.2,3015.0,0.82918235]
["bitfinex","ETHUSD",1769567483582,12.94669032,3016.0,3015.0,0.82918235]
["bitfinex","ETHUSD",1769567483771,12.94669032,3016.0,3014.9,30.0]
["bitfinex","ETHUSD",1769567484539,13.50169032,3016.0,3014.9,30.0]
["bitfinex","ETHUSD",1769567485974,13.50169032,3016.0,3015.0,0.82918739]
["bitfinex","ETHUSD",1769567486147,14.05669032,3016.0,3015.0,0.82918739]
["bitfinex","ETHUSD",1769567486348,14.05669032,3016.0,3015.1,0.41460263]
["bitfinex","ETHUSD",1769567486543,14.05669032,3016.0,3015.0,20.02]
["bitfinex","ETHUSD",1769567486872,14.05669032,3016.0,3015.0,15.936]
["bitfinex","ETHUSD",1769567487079,14.88561332,3016.0,3014.9,2.96]
["bitfinex","ETHUSD",1769567487383,15.44061332,3016.0,3014.8,30.0]
["bitfinex","ETHUSD",1769567487692,15.44061332,3016.0,3014.6,0.82929369]
["bitfinex","ETHUSD",1769567487983,13.48432956,3015.8,3014.5,30.0]
["bitfinex","ETHUSD",1769567488368,14.03932956,3015.8,3014.5,30.0]
["bitfinex","ETHUSD",1769567488884,14.03932956,3015.8,3014.9,0.001]
["bitfinex","ETHUSD",1769567489584,14.59432956,3015.8,3014.9,0.001]
["bitfinex","ETHUSD",1769567490560,15.14932956,3015.8,3014.9,0.001]
["bitfinex","ETHUSD",1769567490780,13.48432956,3015.6,3014.9,0.001]
["bitfinex","ETHUSD",1769567491588,13.48432956,3015.6,3014.2,0.82938799]
["bitfinex","ETHUSD",1769567491755,14.03932956,3015.6,3014.2,0.82938799]
["bitfinex","ETHUSD",1769567492388,14.86836205,3015.6,3013.9,9.37162415]
["bitfinex","ETHUSD",1769567492590,14.03932956,3015.6,3014.1,30.0]
["bitfinex","ETHUSD",1769567492793,15.75308791,3015.6,3014.3,30.0]
["bitfinex","ETHUSD",1769567492998,16.30808791,3015.6,3014.3,30.0]
["bitfinex","ETHUSD",1769567494092,13.48432956,3015.5,3014.3,30.0]
["bitfinex","ETHUSD",1769567494594,13.48432956,3015.5,3014.4,0.82935244]
["bitfinex","ETHUSD",1769567495203,14.03932956,3015.5,3014.4,0.82935244]
["bitfinex","ETHUSD",1769567495399,15.52893254,3015.5,3014.5,0.41468663]
["bitfinex","ETHUSD",1769567496500,13.48432956,3015.4,3014.3,3.921]
["bitfinex","ETHUSD",1769567497209,13.48432956,3015.4,3014.2,0.82938403]
["bitfinex","ETHUSD",1769567497404,14.03932956,3015.4,3014.3,0.82937875]
["bitfinex","ETHUSD",1769567497795,14.03932956,3015.4,3014.2,0.82939274]
["bitfinex","ETHUSD",1769567498108,14.03932956,3015.4,3014.3,0.8293768]
["bitfinex","ETHUSD",1769567498307,13.48432956,3015.2,3014.3,0.41471113]
["bitfinex","ETHUSD",1769567498711,14.03932956,3015.2,3014.3,0.41471113]
["bitfinex","ETHUSD",1769567498876,14.03932956,3015.2,3013.8,8.113]
["bitfinex","ETHUSD",1769567499208,14.03932956,3015.2,3013.8,6.998]
["bitfinex","ETHUSD",1769567499406,14.03932956,3015.2,3013.8,6.522]
["bitfinex","ETHUSD",1769567499704,14.03932956,3015.2,3014.1,0.82942887]
["bitfinex","ETHUSD",1769567499910,16.13667106,3015.2,3014.1,0.82942887]
["bitfinex","ETHUSD",1769567500206,14.59432956,3015.2,3014.1,8.41413413]
["bitfinex","ETHUSD",1769567500397,14.59432956,3015.2,3014.6,0.001]
["bitfinex","ETHUSD",1769567500596,14.59632956,3015.2,3014.6,0.001]
["bitfinex","ETHUSD",1769567501313,15.15132956,3015.2,3014.6,0.001]
["bitfinex","ETHUSD",1769567501612,1.667,3015.2,3014.6,0.001]
["bitfinex","ETHUSD",1769567501803,0.555,3015.4,3014.7,38.41413413]
["bitfinex","ETHUSD",1769567501978,0.555,3015.4,3014.8,3.39333888]
["bitfinex","ETHUSD",1769567502183,0.555,3015.4,3014.7,30.0]
["bitfinex","ETHUSD",1769567502390,0.555,3015.4,3014.8,30.0]
["bitfinex","ETHUSD",1769567502719,1.11,3015.4,3014.8,30.0]
["bitfinex","ETHUSD",1769567503697,1.665,3015.4,3014.8,30.0]
["bitfinex","ETHUSD",1769567503897,1.339,3015.4,3014.8,6.74713413]
["bitfinex","ETHUSD",1769567504109,1.339,3015.4,3014.9,0.75763872]
["bitfinex","ETHUSD",1769567504314,0.978,3015.4,3015.0,0.82918739]
["bitfinex","ETHUSD",1769567504925,1.467,3015.4,3015.0,0.82918739]
["bitfinex","ETHUSD",1769567505298,0.009,3015.4,3015.1,30.0]
["bitfinex","ETHUSD",1769567505619,0.009,3015.4,3015.2,3.08291874]
["bitfinex","ETHUSD",1769567505799,0.009,3015.4,3015.1,30.0]
["bitfinex","ETHUSD",1769567505999,0.564,3015.4,3015.1,30.0]
["bitfinex","ETHUSD",1769567507538,1.119,3015.4,3015.2,0.82913239]
["bitfinex","ETHUSD",1769567508241,1.119,3015.4,3015.0,3.31670086]
["bitfinex","ETHUSD",1769567508242,1.112,3015.5,3014.9,4.07448202]
["bitfinex","ETHUSD",1769567508434,1.112,3015.5,3015.1,30.0]
["bitfinex","ETHUSD",1769567508640,1.112,3015.5,3015.2,3.08291719]
["bitfinex","ETHUSD",1769567508837,1.667,3015.5,3015.1,30.82915722]
["bitfinex","ETHUSD",1769567509134,1.667,3015.5,3015.1,0.82915722]
["bitfinex","ETHUSD",1769567509639,1.667,3015.5,3015.1,30.0]
["bitfinex","ETHUSD",1769567510144,1.64900001,3015.6,3015.1,30.0]
["bitfinex","ETHUSD",1769567510343,0.4775305,3015.6,3015.1,30.0]
["bitfinex","ETHUSD",1769567510515,12.62685956,3015.9,3015.2,3.39333888]
["bitfinex","ETHUSD",1769567510719,12.62685956,3015.9,3015.1,30.0]
["bitfinex","ETHUSD",1769567511416,12.62685956,3015.9,3015.0,0.82918739]
["bitfinex","ETHUSD",1769567511616,13.18185956,3015.9,3015.0,0.82918739]
["bitfinex","ETHUSD",1769567512716,13.73685956,3015.9,3015.0,0.82918739]
["bitfinex","ETHUSD",1769567513344,0.002,3015.2,3014.9,1.58683425]
["bitfinex","ETHUSD",1769567513665,0.002,3015.5,3015.0,0.40744378]
["bitfinex","ETHUSD",1769567513845,1e-08,3015.2,3015.0,1.23660457]
["bitfinex","ETHUSD",1769567514018,1e-08,3015.2,3015.0,0.82916079]
["bitfinex","ETHUSD",1769567514715,1e-08,3015.2,3014.7,0.001]
["bitfinex","ETHUSD",1769567514716,12.63437,3015.2,3014.7,0.001]
["bitfinex","ETHUSD",1769567515120,13.18937,3015.2,3014.7,0.001]
["bitfinex","ETHUSD",1769567515338,14.508307,3015.2,3014.7,0.001]
["bitfinex","ETHUSD",1769567516319,15.063307,3015.2,3014.7,0.001]
["bitfinex","ETHUSD",1769567516958,13.74437,3015.2,3014.7,0.001]
["bitfinex","ETHUSD",1769567517120,1.11,3015.2,3014.7,0.001]
["bitfinex","ETHUSD",1769567517654,1.665,3015.2,3014.7,0.001]
["bitfinex","ETHUSD",1769567518452,15.12944542,3015.2,3014.7,0.001]
["bitfinex","ETHUSD",1769567518971,15.68444542,3015.2,3014.7,0.001]
["bitfinex","ETHUSD",1769567520578,13.46444542,3015.1,3014.7,0.001]
["bitfinex","ETHUSD",1769567520776,13.46444542,3015.1,3014.6,0.001]
["bitfinex","ETHUSD",1769567521077,2.775,3015.2,3014.6,0.001]
["bitfinex","ETHUSD",1769567521627,3.33,3015.2,3014.6,0.001]
["bitfinex","ETHUSD",1769567522831,17.34944542,3015.2,3014.6,0.001]
["bitfinex","ETHUSD",1769567523031,13.46444542,3015.1,3014.6,0.001]
["bitfinex","ETHUSD",1769567524129,13.46444542,3015.1,3013.9,3.87]
["bitfinex","ETHUSD",1769567524130,15.83730359,3015.1,3013.9,4.69948813]
["bitfinex","ETHUSD",1769567524360,15.83730359,3015.1,3013.9,0.82947342]
["bitfinex","ETHUSD",1769567525238,16.39230359,3015.1,3013.9,0.82947342]
["bitfinex","ETHUSD",1769567526340,16.39230359,3015.1,3014.9,0.001]
["bitfinex","ETHUSD",1769567526341,13.46444542,3015.0,3014.9,0.001]
["bitfinex","ETHUSD",1769567526663,13.46444542,3015.0,3013.6,0.9575726]
["bitfinex","ETHUSD",1769567526664,13.46444542,3015.0,3013.7,1.42]
["bitfinex","ETHUSD",1769567526970,13.46444542,3015.0,3013.9,19.544]
["bitfinex","ETHUSD",1769567527666,14.01944542,3015.0,3013.9,19.544]
["bitfinex","ETHUSD",1769567527969,0.555,3015.0,3014.3,8.43667955]
["bitfinex","ETHUSD",1769567528768,1.11,3015.0,3014.4,0.82935244]
["bitfinex","ETHUSD",1769567528965,1.11,3015.0,3014.5,0.9266032]
["bitfinex","ETHUSD",1769567529161,1.11,3015.0,3014.5,9.36328275]
["bitfinex","ETHUSD",1769567529368,1.11,3015.0,3014.5,0.9266032]
["bitfinex","ETHUSD",1769567529369,14.57444542,3015.0,3014.5,0.9266032]
["bitfinex","ETHUSD",1769567529574,14.57444542,3015.0,3014.0,4.6994601]
["bitfinex","ETHUSD",1769567529748,14.57444542,3015.0,3014.0,3.87]
["bitfinex","ETHUSD",1769567530077,15.12944542,3015.0,3014.0,3.87]
["bitfinex","ETHUSD",1769567530683,15.95864752,3015.0,3013.8,0.22495726]
["bitfinex","ETHUSD",1769567530840,16.65264752,3015.0,3013.3,0.82964888]
["bitfinex","ETHUSD",1769567531039,13.46444542,3014.9,3013.3,0.82964888]
["bitfinex","ETHUSD",1769567531266,13.46444542,3014.9,3013.1,0.82968764]
["bitfinex","ETHUSD",1769567531469,13.46444542,3014.7,3013.2,19.43968077]
["bitfinex","ETHUSD",1769567531692,13.46444542,3014.7,3013.2,9.243]
["bitfinex","ETHUSD",1769567531885,13.46444542,3014.7,3013.2,0.82966868]
["bitfinex","ETHUSD",1769567532093,13.46444542,3014.7,3013.2,3.31870954]
["bitfinex","ETHUSD",1769567532380,13.46444542,3014.7,3013.3,0.82963841]
["bitfinex","ETHUSD",1769567532590,13.46444542,3014.5,3013.2,0.82966214]
["bitfinex","ETHUSD",1769567532796,14.29377285,3014.5,3013.1,0.128]
["bitfinex","ETHUSD",1769567533997,14.29377285,3014.5,3013.1,30.0]
["bitfinex","ETHUSD",1769567534493,14.29377285,3014.5,3013.0,30.0]
["bitfinex","ETHUSD",1769567534693,16.0145376,3014.5,3013.1,3.08297653]
["bitfinex","ETHUSD",1769567534849,16.0145376,3014.5,3013.0,21.3107376]
["bitfinex","ETHUSD",1769567535049,16.0145376,3014.5,3013.1,20.42]
["bitfinex","ETHUSD",1769567535283,16.0145376,3014.5,3013.0,20.548]
["bitfinex","ETHUSD",1769567535660,16.0145376,3014.5,3013.1,20.372]
["bitfinex","ETHUSD",1769567535857,13.46444542,3014.3,3013.2,2.12017343]
["bitfinex","ETHUSD",1769567536206,13.46444542,3014.3,3012.9,21.205]
["bitfinex","ETHUSD",1769567536347,13.46444542,3014.3,3012.9,3.029]
["bitfinex","ETHUSD",1769567536550,13.46444542,3014.3,3012.9,2.805]
["bitfinex","ETHUSD",1769567536747,13.46444542,3014.3,3012.9,2.331]
["bitfinex","ETHUSD",1769567536944,13.46444542,3014.1,3012.9,2.331]
["bitfinex","ETHUSD",1769567537177,13.46444542,3013.9,3013.0,0.2332]
["bitfinex","ETHUSD",1769567537392,13.46444542,3013.9,3012.8,0.001]
["bitfinex","ETHUSD",1769567537975,13.46444542,3013.9,3013.2,0.001]
["bitfinex","ETHUSD",1769567539286,14.29393947,3013.9,3013.2,0.001]
["bitfinex","ETHUSD",1769567540588,14.98893947,3013.9,3012.4,0.001]
["bitfinex","ETHUSD",1769567543121,14.98893947,3013.9,3012.7,0.5]
["bitfinex","ETHUSD",1769567543439,13.46444542,3013.7,3012.7,0.5]
["bitfinex","ETHUSD",1769567546848,13.46444542,3013.7,3012.7,1.32981493]
["bitfinex","ETHUSD",1769567547047,13.35705454,3014.0,3012.7,9.76849448]
["bitfinex","ETHUSD",1769567547247,14.18652591,3014.0,3012.7,1.32981493]
["bitfinex","ETHUSD",1769567547451,13.35705454,3013.8,3012.7,0.5]
["bitfinex","ETHUSD",1769567549040,13.35705454,3013.6,3012.7,0.5]
["bitfinex","ETHUSD",1769567549439,13.35905454,3013.6,3012.7,0.5]
["bitfinex","ETHUSD",1769567551145,13.35705454,3013.4,3012.7,0.5]
["bitfinex","ETHUSD",1769567554356,14.18668917,3013.4,3012.7,0.5]
["bitfinex","ETHUSD",1769567554537,13.35705454,3013.2,3012.4,0.001]
["bitfinex","ETHUSD",1769567555263,13.35705454,3013.0,3012.1,0.001]
["bitfinex","ETHUSD",1769567558144,14.18681819,3013.0,3012.1,0.001]
["bitfinex","ETHUSD",1769567559492,14.18681819,3013.0,3011.5,0.83114556]
["bitfinex","ETHUSD",1769567559493,13.35705454,3012.8,3011.5,0.001]
["bitfinex","ETHUSD",1769567560378,13.35705454,3012.6,3011.5,0.001]
["bitfinex","ETHUSD",1769567560688,13.35705454,3012.4,3011.5,0.001]
["bitfinex","ETHUSD",1769567561393,14.05205454,3012.7,3011.5,0.001]
["bitfinex","ETHUSD",1769567562181,14.05205454,3012.7,3012.4,0.001]
["bitfinex","ETHUSD",1769567562378,14.88187841,3012.7,3011.5,0.001]
["bitfinex","ETHUSD",1769567562585,14.05205454,3012.7,3011.5,0.001]
["bitfinex","ETHUSD",1769567562789,14.84524119,3012.6,3011.5,0.001]
["bitfinex","ETHUSD",1769567562959,0.695,3012.7,3011.5,8.94167955]
["bitfinex","ETHUSD",1769567563165,14.05205454,3012.7,3011.5,8.94167955]
["bitfinex","ETHUSD",1769567564286,14.05205454,3012.7,3011.6,0.83012352]
["bitfinex","ETHUSD",1769567564507,0.695,3012.7,3011.6,9.77080307]
["bitfinex","ETHUSD",1769567564655,0.002,3012.9,3012.0,8.94067955]
["bitfinex","ETHUSD",1769567564854,0.002,3012.9,3011.6,0.83012352]
["bitfinex","ETHUSD",1769567564855,0.002,3012.9,3012.1,12.33401843]
["bitfinex","ETHUSD",1769567565077,0.002,3012.9,3011.9,30.0]
["bitfinex","ETHUSD",1769567565789,13.35905454,3012.9,3011.6,0.83012352]
["bitfinex","ETHUSD",1769567566162,13.35905454,3012.9,3011.6,9.77080307]
["bitfinex","ETHUSD",1769567569481,13.35905454,3012.9,3011.6,9.77079059]
["bitfinex","ETHUSD",1769567570492,14.18883975,3012.9,3011.6,8.94067955]
["bitfinex","ETHUSD",1769567570680,13.35705454,3012.7,3011.6,0.50484921]
["bitfinex","ETHUSD",1769567570886,13.35705454,3012.7,3011.6,0.83011414]
["bitfinex","ETHUSD",1769567571671,13.35705454,3012.7,3011.6,0.83010828]
["bitfinex","ETHUSD",1769567571873,13.35705454,3012.7,3011.5,0.83112827]
["bitfinex","ETHUSD",1769567572065,13.35705454,3012.7,3011.6,0.83010991]
["bitfinex","ETHUSD",1769567572261,14.80963352,3012.7,3011.6,0.83010991]
["bitfinex","ETHUSD",1769567572777,14.80963352,3012.7,3011.5,8.94167955]
["bitfinex","ETHUSD",1769567572970,13.35705454,3012.7,3011.6,8.94067955]
["bitfinex","ETHUSD",1769567573899,0.002,3012.9,3011.8,8.94067955]
["bitfinex","ETHUSD",1769567574399,0.002,3012.9,3011.9,8.94167955]
["bitfinex","ETHUSD",1769567574599,0.002,3012.9,3012.0,0.83001328]
["bitfinex","ETHUSD",1769567575007,0.002,3012.9,3012.0,9.77069283]
["bitfinex","ETHUSD",1769567575169,0.002,3012.9,3012.2,8.94067955]
["bitfinex","ETHUSD",1769567576310,0.002,3013.2,3012.5,8.93867955]
["bitfinex","ETHUSD",1769567576659,0.002,3013.2,3012.6,0.82984797]
["bitfinex","ETHUSD",1769567576863,0.002,3013.2,3012.4,0.82990024]
["bitfinex","ETHUSD",1769567577097,0.002,3013.2,3012.4,15.029]
["bitfinex","ETHUSD",1769567577098,13.34266189,3013.2,3012.4,15.029]
["bitfinex","ETHUSD",1769567577310,13.34266189,3013.2,3012.1,2.13914337]
["bitfinex","ETHUSD",1769567577473,13.34266189,3013.2,3012.1,0.82996628]
["bitfinex","ETHUSD",1769567577908,13.34266189,3013.2,3012.2,0.8299538]
["bitfinex","ETHUSD",1769567578107,13.34266189,3013.2,3012.2,0.82994895]
["bitfinex","ETHUSD",1769567578529,13.34266189,3013.2,3012.1,0.82996751]
["bitfinex","ETHUSD",1769567578726,13.34266189,3013.2,3011.9,0.001]
["bitfinex","ETHUSD",1769567580945,15.58957861,3013.2,3011.9,0.001]
["bitfinex","ETHUSD",1769567581499,15.58957861,3013.2,3011.5,0.001]
["bitfinex","ETHUSD",1769567581500,16.28457861,3013.2,3011.5,0.001]
["bitfinex","ETHUSD",1769567582134,15.58957861,3013.2,3011.5,0.001]
["bitfinex","ETHUSD",1769567582335,15.58957861,3013.2,3011.8,0.83006106]
["bitfinex","ETHUSD",1769567582503,15.58957861,3013.2,3011.5,0.83114417]
["bitfinex","ETHUSD",1769567582702,13.34066189,3013.0,3011.6,0.83012205]
["bitfinex","ETHUSD",1769567582908,13.34066189,3013.0,3011.5,8.93967955]
["bitfinex","ETHUSD",1769567583105,13.34066189,3013.0,3011.6,8.93867955]
["bitfinex","ETHUSD",1769567584839,14.17040566,3013.0,3011.6,8.93867955]
["bitfinex","ETHUSD",1769567585137,13.34066189,3013.0,3011.7,0.83009595]
["bitfinex","ETHUSD",1769567585328,13.34066189,3012.8,3011.8,1.30892364]
["bitfinex","ETHUSD",1769567585904,13.34066189,3012.8,3011.8,1.30992364]
["bitfinex","ETHUSD",1769567586305,13.34066189,3012.8,3011.8,0.001]
["bitfinex","ETHUSD",1769567587032,13.34066189,3012.6,3011.8,0.001]
["bitfinex","ETHUSD",1769567588438,13.34066189,3012.6,3011.5,0.001]
["bitfinex","ETHUSD",1769567588905,13.34066189,3012.4,3011.5,0.001]
["bitfinex","ETHUSD",1769567590335,13.34066189,3012.4,3011.2,0.001]
["bitfinex","ETHUSD",1769567590517,13.34066189,3012.2,3011.2,0.001]
["bitfinex","ETHUSD",1769567591101,14.17063132,3012.2,3011.2,0.001]
["bitfinex","ETHUSD",1769567593547,14.17063132,3012.2,3010.9,0.001]
["bitfinex","ETHUSD",1769567595239,14.17063132,3012.2,3010.9,9.77197987]
["bitfinex","ETHUSD",1769567595844,13.34066189,3012.2,3010.9,9.77197987]
["bitfinex","ETHUSD",1769567596032,0.36907859,3012.1,3011.0,1.30933292]
["bitfinex","ETHUSD",1769567596334,13.70974048,3012.1,3011.0,1.30933292]
["bitfinex","ETHUSD",1769567596712,13.34066189,3012.1,3011.0,1.30933292]
["bitfinex","ETHUSD",1769567597320,13.34066189,3012.1,3010.9,0.83131406]
["bitfinex","ETHUSD",1769567597521,14.17065558,3012.1,3010.9,0.001]
["bitfinex","ETHUSD",1769567599051,14.17065749,3012.1,3010.9,0.001]
["bitfinex","ETHUSD",1769567600752,14.17065749,3012.1,3010.6,0.001]
["bitfinex","ETHUSD",1769567601083,13.34066189,3011.9,3010.6,0.001]
["bitfinex","ETHUSD",1769567601225,0.8299956,3012.1,3010.6,0.001]
["bitfinex","ETHUSD",1769567601226,13.34066189,3011.7,3010.6,0.001]
["bitfinex","ETHUSD",1769567601425,13.34066189,3011.5,3010.6,0.001]
["bitfinex","ETHUSD",1769567604467,0.83017865,3011.4,3010.6,0.001]
["bitfinex","ETHUSD",1769567604656,13.04914263,3011.3,3010.6,0.001]
["bitfinex","ETHUSD",1769567606968,13.87935993,3011.3,3010.6,0.001]
["bitfinex","ETHUSD",1769567607168,13.04914263,3011.1,3010.6,0.001]
["bitfinex","ETHUSD",1769567607770,13.04914263,3011.1,3009.6,8.94267955]
["bitfinex","ETHUSD",1769567607940,13.04914263,3011.1,3009.5,0.83068485]
["bitfinex","ETHUSD",1769567608134,13.04914263,3011.1,3009.3,12.39367171]
["bitfinex","ETHUSD",1769567608135,13.04914263,3011.1,3009.4,3.32291916]
["bitfinex","ETHUSD",1769567608352,13.04914263,3011.1,3009.6,0.83067456]
["bitfinex","ETHUSD",1769567608550,13.04914263,3010.9,3009.5,3.32277244]
["bitfinex","ETHUSD",1769567608761,13.04914263,3010.9,3009.7,0.83064265]
["bitfinex","ETHUSD",1769567608967,13.87946257,3010.9,3009.5,3.32277244]
["bitfinex","ETHUSD",1769567609162,13.04914263,3010.9,3009.5,3.32277244]
["bitfinex","ETHUSD",1769567609366,13.87946791,3010.9,3009.5,0.83070277]
["bitfinex","ETHUSD",1769567609568,13.04914263,3010.7,3009.6,1.30962869]
["bitfinex","ETHUSD",1769567610271,13.04914263,3010.7,3009.9,0.001]
["bitfinex","ETHUSD",1769567615677,1.40098153,3010.8,3009.9,8.94367955]
["bitfinex","ETHUSD",1769567616176,13.04914263,3011.0,3009.9,8.94367955]
["bitfinex","ETHUSD",1769567616480,13.04914263,3011.2,3009.9,8.94367955]
["bitfinex","ETHUSD",1769567617276,13.04914263,3011.6,3010.1,8.94267955]
["bitfinex","ETHUSD",1769567617577,0.002,3011.8,3010.5,8.94267955]
["bitfinex","ETHUSD",1769567617876,0.002,3011.8,3010.7,8.94267955]
["bitfinex","ETHUSD",1769567618484,13.05114263,3011.8,3010.7,8.94267955]
["bitfinex","ETHUSD",1769567618648,13.05114263,3011.8,3010.0,0.83056478]
["bitfinex","ETHUSD",1769567618649,13.88121295,3011.8,3010.3,8.94267955]
["bitfinex","ETHUSD",1769567619054,13.05114263,3011.8,3010.3,8.94267955]
["bitfinex","ETHUSD",1769567619580,13.05114263,3011.8,3010.5,8.94267955]
["bitfinex","ETHUSD",1769567619758,14.43925989,3011.8,3010.6,0.9773134]
["bitfinex","ETHUSD",1769567620384,14.43925989,3011.8,3010.6,9.91999295]
["bitfinex","ETHUSD",1769567621252,0.002,3011.8,3010.8,8.94267955]
["bitfinex","ETHUSD",1769567621581,0.002,3011.8,3011.0,8.94267955]
["bitfinex","ETHUSD",1769567621782,0.002,3011.8,3010.8,0.83032443]
["bitfinex","ETHUSD",1769567621945,13.05114263,3011.8,3010.8,0.83032443]
["bitfinex","ETHUSD",1769567622144,13.05114263,3011.8,3010.6,0.9773134]
["bitfinex","ETHUSD",1769567622351,13.04914263,3011.6,3010.6,0.83038459]
["bitfinex","ETHUSD",1769567622787,13.04914263,3011.6,3010.5,0.83040725]
["bitfinex","ETHUSD",1769567622985,13.04914263,3011.4,3010.5,0.83040725]
["bitfinex","ETHUSD",1769567623488,13.04914263,3011.4,3010.6,0.83039895]
["bitfinex","ETHUSD",1769567623683,13.04914263,3011.4,3010.4,3.32178283]
["bitfinex","ETHUSD",1769567623684,13.04914263,3011.4,3010.5,0.83042683]
["bitfinex","ETHUSD",1769567623984,0.002,3011.5,3010.6,9.35790137]
["bitfinex","ETHUSD",1769567624281,0.002,3011.5,3010.8,8.94267955]
["bitfinex","ETHUSD",1769567624645,0.002,3011.5,3010.6,0.41522182]
["bitfinex","ETHUSD",1769567625164,13.05114263,3011.5,3010.6,0.41522182]
["bitfinex","ETHUSD",1769567625359,13.05114263,3011.5,3010.3,0.83046465]
["bitfinex","ETHUSD",1769567625959,13.88129495,3011.5,3010.2,0.001]
["bitfinex","ETHUSD",1769567626383,13.05114263,3011.5,3010.2,0.001]
["bitfinex","ETHUSD",1769567627586,13.88130352,3011.5,3010.2,0.001]
["bitfinex","ETHUSD",1769567628275,13.05114263,3011.5,3010.2,0.001]
["bitfinex","ETHUSD",1769567628475,13.04914263,3011.3,3010.2,0.001]
["bitfinex","ETHUSD",1769567629599,13.04914263,3011.3,3010.2,8.94367955]
["bitfinex","ETHUSD",1769567629796,14.35425689,3011.4,3010.2,8.94367955]
["bitfinex","ETHUSD",1769567630477,14.35425689,3011.4,3010.2,9.77417491]
["bitfinex","ETHUSD",1769567631598,0.002,3011.5,3010.2,9.77417491]
["bitfinex","ETHUSD",1769567632296,0.002,3011.5,3009.9,0.001]
["bitfinex","ETHUSD",1769567632297,13.88129772,3011.5,3009.9,0.001]
["bitfinex","ETHUSD",1769567632478,13.88129772,3011.5,3009.9,1.421]
["bitfinex","ETHUSD",1769567633299,13.88129772,3011.5,3009.9,0.001]
["bitfinex","ETHUSD",1769567633503,13.04914263,3011.3,3009.9,0.001]
["bitfinex","ETHUSD",1769567634382,13.04914263,3011.1,3009.9,0.001]
["bitfinex","ETHUSD",1769567634782,13.05114263,3011.1,3009.9,0.001]
["bitfinex","ETHUSD",1769567636172,13.30218372,3010.9,3009.9,0.001]
["bitfinex","ETHUSD",1769567636476,0.83034409,3010.8,3009.9,0.001]
["bitfinex","ETHUSD",1769567636675,13.71735577,3010.7,3009.9,0.001]
["bitfinex","ETHUSD",1769567639004,14.54774393,3010.7,3009.9,0.001]
["bitfinex","ETHUSD",1769567641712,14.54773595,3010.7,3009.9,0.001]
["bitfinex","ETHUSD",1769567642376,13.71735577,3010.7,3009.9,0.001]
["bitfinex","ETHUSD",1769567642591,14.5477377,3010.7,3009.9,0.001]
["bitfinex","ETHUSD",1769567642791,13.30218372,3010.5,3009.9,0.001]
["bitfinex","ETHUSD",1769567643413,1.06799907,3010.6,3009.9,0.001]
["bitfinex","ETHUSD",1769567643616,13.30218372,3011.0,3009.9,8.94367955]
["bitfinex","ETHUSD",1769567644520,13.30218372,3011.0,3009.9,0.001]
["bitfinex","ETHUSD",1769567646112,14.13247523,3011.0,3009.9,0.001]
["bitfinex","ETHUSD",1769567647210,14.13247523,3011.0,3010.2,0.001]
["bitfinex","ETHUSD",1769567647400,14.13247883,3011.0,3010.2,0.001]
["bitfinex","ETHUSD",1769567647602,13.30218372,3010.8,3010.2,0.001]
["bitfinex","ETHUSD",1769567653596,1.41344788,3010.9,3010.2,0.001]
["bitfinex","ETHUSD",1769567653801,13.30218372,3011.0,3010.2,0.001]
["bitfinex","ETHUSD",1769567654830,0.002,3011.1,3010.2,8.94367955]
["bitfinex","ETHUSD",1769567658326,13.30218372,3011.0,3010.2,0.001]
["bitfinex","ETHUSD",1769567658492,13.30218372,3011.0,3009.9,0.001]
["bitfinex","ETHUSD",1769567658696,0.002,3011.1,3009.9,0.001]
["bitfinex","ETHUSD",1769567658697,13.30218372,3010.8,3009.9,0.001]
["bitfinex","ETHUSD",1769567658920,13.30218372,3010.8,3010.2,0.001]
["bitfinex","ETHUSD",1769567659308,13.30418372,3010.8,3010.2,0.001]
["bitfinex","ETHUSD",1769567660629,14.13454445,3010.8,3010.2,0.001]
["bitfinex","ETHUSD",1769567662031,13.30418372,3010.8,3010.2,0.001]
["bitfinex","ETHUSD",1769567662234,1.46346021,3010.7,3010.2,0.001]
["bitfinex","ETHUSD",1769567662539,13.30218372,3010.6,3010.2,0.001]
["bitfinex","ETHUSD",1769567665936,1.46346021,3010.7,3010.2,0.001]
["bitfinex","ETHUSD",1769567666241,0.002,3010.8,3010.2,0.001]
["bitfinex","ETHUSD",1769567672343,0.002,3010.5,3010.2,0.001]
["bitfinex","ETHUSD",1769567672647,0.002,3010.8,3010.2,0.001]
["bitfinex","ETHUSD",1769567673439,12.70933734,3010.8,3010.2,0.001]
["bitfinex","ETHUSD",1769567674445,13.53968652,3010.8,3010.2,0.001]
["bitfinex","ETHUSD",1769567675446,12.70733734,3010.6,3010.2,0.001]
["bitfinex","ETHUSD",1769567677427,13.53773779,3010.6,3010.2,0.001]
["bitfinex","ETHUSD",1769567677610,12.70733734,3010.6,3010.2,0.001]
["bitfinex","ETHUSD",1769567680665,13.53773917,3010.6,3010.2,0.001]
["bitfinex","ETHUSD",1769567681249,12.70733734,3010.6,3010.2,0.001]
["bitfinex","ETHUSD",1769567682970,0.002,3010.8,3010.2,0.001]
["bitfinex","ETHUSD",1769567683168,0.002,3010.8,3010.2,0.89536795]
["bitfinex","ETHUSD",1769567683341,0.002,3010.8,3010.2,0.001]
["bitfinex","ETHUSD",1769567684272,0.002,3010.8,3010.5,0.001]
["bitfinex","ETHUSD",1769567687472,12.70933734,3010.8,3009.4,2.9194127]
["bitfinex","ETHUSD",1769567687789,12.70933734,3010.8,3009.5,1.42]
["bitfinex","ETHUSD",1769567687954,12.70933734,3010.8,3009.4,3.75014254]
["bitfinex","ETHUSD",1769567688154,12.70733734,3010.6,3009.5,1.26938221]
["bitfinex","ETHUSD",1769567688350,12.70733734,3010.6,3009.4,2.9194127]
["bitfinex","ETHUSD",1769567688556,12.70733734,3010.6,3009.4,3.75013604]
["bitfinex","ETHUSD",1769567689071,12.70733734,3010.6,3009.4,12.69381559]
["bitfinex","ETHUSD",1769567689273,13.53774595,3010.6,3009.4,11.86309225]
["bitfinex","ETHUSD",1769567690287,12.70733734,3010.6,3009.4,12.69381176]
["bitfinex","ETHUSD",1769567690481,1.39782711,3010.5,3009.4,14.29550603]
["bitfinex","ETHUSD",1769567690771,12.70733734,3010.4,3009.4,14.29550603]
["bitfinex","ETHUSD",1769567691071,12.70733734,3010.4,3009.4,13.46478652]
["bitfinex","ETHUSD",1769567691476,12.70733734,3010.4,3009.4,14.29551658]
["bitfinex","ETHUSD",1769567691852,12.70733734,3010.4,3009.2,8.94367955]
["bitfinex","ETHUSD",1769567692172,13.5378061,3010.4,3009.0,9.77451591]
["bitfinex","ETHUSD",1769567692375,13.5378061,3010.4,3009.0,8.94367955]
["bitfinex","ETHUSD",1769567695316,13.5378061,3010.4,3009.0,9.77451238]
["bitfinex","ETHUSD",1769567695452,13.9847849,3010.2,3009.2,8.94367955]
["bitfinex","ETHUSD",1769567695862,13.9847849,3010.4,3009.2,8.94367955]
["bitfinex","ETHUSD",1769567696279,13.9847849,3010.4,3009.3,0.001]
["bitfinex","ETHUSD",1769567696484,13.9847849,3010.4,3009.4,8.94367955]
["bitfinex","ETHUSD",1769567697793,13.9847849,3010.4,3009.4,9.77439673]
["bitfinex","ETHUSD",1769567697961,15.5230461,3010.4,3009.4,8.94367955]
["bitfinex","ETHUSD",1769567698673,16.35350949,3010.4,3009.4,8.94367955]
["bitfinex","ETHUSD",1769567698879,15.5230461,3010.4,3009.4,8.94367955]
["bitfinex","ETHUSD",1769567699059,15.5230461,3010.4,3009.3,0.001]
["bitfinex","ETHUSD",1769567699784,16.35350523,3010.4,3009.3,0.001]
["bitfinex","ETHUSD",1769567699995,13.9847849,3010.2,3009.3,1.02644761]
["bitfinex","ETHUSD",1769567703608,14.81530386,3010.2,3009.3,1.02644761]
["bitfinex","ETHUSD",1769567703791,13.9847849,3010.2,3009.3,1.02644761]
["bitfinex","ETHUSD",1769567706825,13.9847849,3010.5,3009.4,8.94367955]
["bitfinex","ETHUSD",1769567707006,13.9847849,3010.5,3009.5,1.89234884]
["bitfinex","ETHUSD",1769567707903,13.9847849,3010.5,3009.6,0.001]
["bitfinex","ETHUSD",1769567709423,14.81521574,3010.5,3009.6,0.001]
["bitfinex","ETHUSD",1769567710221,13.9847849,3010.2,3009.6,0.001]
["bitfinex","ETHUSD",1769567714092,14.81529788,3010.2,3009.6,0.001]
["bitfinex","ETHUSD",1769567714289,13.9847849,3010.2,3009.3,0.001]
["bitfinex","ETHUSD",1769567714526,13.9847849,3010.2,3008.1,8.81732332]
["bitfinex","ETHUSD",1769567714527,13.9847849,3009.9,3008.8,0.002684]
["bitfinex","ETHUSD",1769567714824,13.9847849,3009.7,3008.8,0.002684]
["bitfinex","ETHUSD",1769567715031,13.9847849,3009.5,3008.8,0.002684]
["bitfinex","ETHUSD",1769567719126,1.55114049,3009.6,3008.8,0.002684]
["bitfinex","ETHUSD",1769567719315,15.53592539,3009.6,3008.8,0.002684]
["bitfinex","ETHUSD",1769567719520,14.81547706,3009.6,3008.8,0.002684]
["bitfinex","ETHUSD",1769567720010,14.81547706,3009.6,3009.1,0.001]
["bitfinex","ETHUSD",1769567725134,14.660537,3009.5,3009.1,0.001]
["bitfinex","ETHUSD",1769567725526,15.49125145,3009.5,3009.1,0.001]
["bitfinex","ETHUSD",1769567725834,15.51366215,3009.4,3009.1,0.001]
["bitfinex","ETHUSD",1769567726256,15.51366215,3009.4,3008.8,0.002684]
["bitfinex","ETHUSD",1769567726400,13.964537,3008.6,3006.8,8.94736458]
["bitfinex","ETHUSD",1769567726707,13.964537,3008.4,3007.0,12.27293718]
["bitfinex","ETHUSD",1769567726900,13.964537,3008.4,3007.1,11.00600608]
["bitfinex","ETHUSD",1769567727625,14.79554787,3008.4,3007.1,10.1746583]
["bitfinex","ETHUSD",1769567727814,14.79554787,3008.4,3007.1,11.00601689]
["bitfinex","ETHUSD",1769567728013,13.964537,3008.2,3007.2,1.10060169]
["bitfinex","ETHUSD",1769567729223,13.964537,3007.8,3006.0,8.94736458]
["bitfinex","ETHUSD",1769567729434,8.12261047,3007.9,3006.0,8.94736458]
["bitfinex","ETHUSD",1769567729435,13.964537,3007.6,3006.2,8.94736458]
["bitfinex","ETHUSD",1769567729637,14.79578296,3007.6,3006.2,8.94736458]
["bitfinex","ETHUSD",1769567729933,14.79577823,3007.6,3006.2,8.94736458]
["bitfinex","ETHUSD",1769567730134,15.51371482,3007.6,3006.3,0.97790038]
["bitfinex","ETHUSD",1769567730299,15.51371482,3007.6,3006.3,9.92526496]
["bitfinex","ETHUSD",1769567731441,15.51371482,3007.6,3006.4,9.77892392]
["bitfinex","ETHUSD",1769567731601,15.51371482,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1769567731803,1.54917782,3007.6,3006.4,9.77892392]
["bitfinex","ETHUSD",1769567732003,13.964537,3007.9,3006.6,8.94736458]
["bitfinex","ETHUSD",1769567732222,0.696,3008.1,3006.6,8.94736458]
["bitfinex","ETHUSD",1769567732439,14.79536791,3009.1,3007.2,8.94736458]
["bitfinex","ETHUSD",1769567732637,14.79536791,3009.1,3007.4,8.94736458]
["bitfinex","ETHUSD",1769567733334,14.79535352,3009.1,3007.4,8.94736458]
["bitfinex","ETHUSD",1769567733509,16.27509368,3009.1,3007.5,10.67335623]
["bitfinex","ETHUSD",1769567734338,16.27509368,3009.1,3007.5,0.89473646]
["bitfinex","ETHUSD",1769567734504,16.27509368,3009.1,3007.1,9.77870558]
["bitfinex","ETHUSD",1769567734704,16.27509368,3009.1,3007.4,0.83127657]
["bitfinex","ETHUSD",1769567734941,16.27509368,3009.1,3007.4,9.77864115]
["bitfinex","ETHUSD",1769567735505,15.44427235,3009.1,3007.4,9.77864115]
["bitfinex","ETHUSD",1769567735736,0.002,3009.3,3007.8,8.94736458]
["bitfinex","ETHUSD",1769567736347,14.7972986,3009.3,3007.8,8.94736458]
["bitfinex","ETHUSD",1769567736637,14.79730302,3009.3,3007.8,8.94736458]
["bitfinex","ETHUSD",1769567736844,13.966537,3009.3,3007.8,8.94736458]
["bitfinex","ETHUSD",1769567737043,1.47972842,3009.2,3007.9,0.89473646]
["bitfinex","ETHUSD",1769567737234,13.966537,3009.3,3008.1,8.94736458]
["bitfinex","ETHUSD",1769567737909,13.966537,3009.3,3008.0,0.83108953]
["bitfinex","ETHUSD",1769567738109,14.79730532,3009.3,3008.0,0.83108953]
["bitfinex","ETHUSD",1769567739466,13.966537,3009.3,3008.1,0.83108588]
["bitfinex","ETHUSD",1769567739931,13.966537,3009.3,3008.0,8.94736458]
["bitfinex","ETHUSD",1769567740132,15.44426425,3009.2,3008.1,1.22719403]
["bitfinex","ETHUSD",1769567741871,0.002,3009.3,3008.4,9.77837109]
["bitfinex","ETHUSD",1769567742086,0.002,3009.3,3008.4,8.94736458]
["bitfinex","ETHUSD",1769567743861,0.002,3009.6,3008.7,0.83092365]
["bitfinex","ETHUSD",1769567744358,0.002,3009.6,3008.7,9.77628823]
["bitfinex","ETHUSD",1769567744745,0.002,3009.0,3008.7,9.77628823]
["bitfinex","ETHUSD",1769567744944,0.002,3009.3,3008.9,8.94536458]
["bitfinex","ETHUSD",1769567745571,0.002,3009.3,3008.8,1.31000877]
["bitfinex","ETHUSD",1769567745773,13.966537,3009.3,3008.4,0.8309902]
["bitfinex","ETHUSD",1769567746063,13.966537,3009.3,3008.2,0.95906176]
["bitfinex","ETHUSD",1769567746266,13.966537,3009.3,3008.3,0.55105028]
["bitfinex","ETHUSD",1769567746436,0.002,3009.3,3008.3,0.55105028]
["bitfinex","ETHUSD",1769567746634,0.002,3009.3,3008.3,9.49641486]
["bitfinex","ETHUSD",1769567748070,0.002,3009.3,3008.4,0.83100651]
["bitfinex","ETHUSD",1769567751266,13.966537,3009.3,3008.3,0.55105028]
["bitfinex","ETHUSD",1769567751471,13.966537,3009.3,3008.2,0.83104327]
["bitfinex","ETHUSD",1769567751860,13.966537,3009.3,3007.9,8.94536458]
["bitfinex","ETHUSD",1769567752173,13.966537,3009.3,3008.1,0.8310852]
["bitfinex","ETHUSD",1769567752669,13.966537,3009.3,3008.2,0.83105983]
["bitfinex","ETHUSD",1769567752851,13.964537,3009.1,3008.2,0.83105983]
["bitfinex","ETHUSD",1769567753252,13.964537,3009.1,3008.1,0.83108939]
["bitfinex","ETHUSD",1769567754071,13.964537,3009.1,3008.0,2.05808267]
["bitfinex","ETHUSD",1769567754272,13.964537,3009.1,3008.0,1.22698547]
["bitfinex","ETHUSD",1769567754578,15.50916338,3009.1,3008.1,1.01723501]
["bitfinex","ETHUSD",1769567755760,0.002,3009.3,3008.2,0.83106176]
["bitfinex","ETHUSD",1769567755947,0.002,3009.3,3008.4,8.94536458]
["bitfinex","ETHUSD",1769567757277,0.002,3009.0,3008.4,8.94536458]
["bitfinex","ETHUSD",1769567757941,0.002,3009.0,3008.5,0.83097889]
["bitfinex","ETHUSD",1769567758376,0.002,3009.0,3008.6,8.94536458]
["bitfinex","ETHUSD",1769567758577,0.002,3009.0,3008.7,0.97763435]
["bitfinex","ETHUSD",1769567759077,0.002,3009.0,3008.4,0.83099173]
["bitfinex","ETHUSD",1769567760148,0.002,3009.0,3008.3,0.001]
["bitfinex","ETHUSD",1769567760552,5.07e-06,3009.0,3008.3,8.94636458]
["bitfinex","ETHUSD",1769567761278,5.07e-06,3009.0,3008.5,8.94536458]
["bitfinex","ETHUSD",1769567761579,5.07e-06,3009.0,3008.6,0.89453646]
["bitfinex","ETHUSD",1769567762375,5.07e-06,3009.0,3008.7,0.83092365]
["bitfinex","ETHUSD",1769567762586,0.002,3009.3,3008.7,9.77628823]
["bitfinex","ETHUSD",1769567762891,0.002,3009.6,3008.7,9.77628823]
["bitfinex","ETHUSD",1769567763255,0.002,3009.6,3008.9,8.94536458]
["bitfinex","ETHUSD",1769567763478,0.002,3009.6,3009.0,0.89453646]
["bitfinex","ETHUSD",1769567763651,12.92093077,3009.6,3008.7,0.83092365]
["bitfinex","ETHUSD",1769567767377,12.92093077,3009.6,3008.6,1.7254771]
["bitfinex","ETHUSD",1769567767569,12.92093077,3009.6,3008.6,0.83094064]
["bitfinex","ETHUSD",1769567768979,12.92093077,3009.6,3008.3,9.48045733]
["bitfinex","ETHUSD",1769567769281,12.92093077,3009.6,3008.4,5.464]
["bitfinex","ETHUSD",1769567769482,12.92093077,3009.6,3008.5,30.0]
["bitfinex","ETHUSD",1769567770051,12.92093077,3009.6,3009.0,0.001]
["bitfinex","ETHUSD",1769567770257,0.002,3009.3,3009.0,0.001]
["bitfinex","ETHUSD",1769567773757,12.92093077,3009.6,3009.0,0.001]
["bitfinex","ETHUSD",1769567774090,0.002,3009.6,3009.0,8.17509951]
["bitfinex","ETHUSD",1769567774289,0.002,3009.6,3009.1,0.81750995]
["bitfinex","ETHUSD",1769567775393,0.002,3009.6,3009.0,0.001]
["bitfinex","ETHUSD",1769567777417,0.83052895,3010.2,3009.0,0.001]
["bitfinex","ETHUSD",1769567777596,12.91893077,3010.1,3009.0,0.001]
["bitfinex","ETHUSD",1769567779680,13.74947405,3010.1,3009.0,0.001]
["bitfinex","ETHUSD",1769567780209,12.91893077,3010.1,3009.0,0.001]
["bitfinex","ETHUSD",1769567780387,12.91893077,3009.9,3009.0,1.69342218]
["bitfinex","ETHUSD",1769567780591,12.91893077,3010.3,3009.0,8.61599218]
["bitfinex","ETHUSD",1769567782300,0.002,3009.6,3009.0,8.61599218]
["bitfinex","ETHUSD",1769567783627,0.002,3009.9,3009.2,30.0]
["bitfinex","ETHUSD",1769567783919,0.00028853,3009.9,3009.3,7.53885217]
["bitfinex","ETHUSD",1769567784107,0.00028853,3009.9,3009.4,0.75388522]
["bitfinex","ETHUSD",1769567784601,0.00028853,3009.9,3009.5,0.83070277]
["bitfinex","ETHUSD",1769567784797,0.00028853,3009.9,3009.5,8.19253798]
["bitfinex","ETHUSD",1769567784997,0.002,3010.6,3009.6,7.36183521]
["bitfinex","ETHUSD",1769567785200,0.002,3010.8,3010.1,8.12253689]
["bitfinex","ETHUSD",1769567785410,0.002,3010.8,3010.2,1.54843721]
["bitfinex","ETHUSD",1769567785796,0.00115459,3010.8,3010.2,1.54843721]
["bitfinex","ETHUSD",1769567786118,0.002,3010.9,3010.2,8.85285078]
["bitfinex","ETHUSD",1769567786344,0.002,3011.2,3010.3,30.0]
["bitfinex","ETHUSD",1769567786630,12.00117153,3011.2,3010.4,0.83043986]
["bitfinex","ETHUSD",1769567786793,12.00117153,3011.1,3010.4,0.83043986]
["bitfinex","ETHUSD",1769567786990,12.00117153,3011.1,3010.5,0.41522872]
["bitfinex","ETHUSD",1769567787324,12.00117153,3011.1,3010.6,0.83039845]
["bitfinex","ETHUSD",1769567787488,0.002,3011.1,3010.5,1.24563841]
["bitfinex","ETHUSD",1769567787947,11.99917153,3011.0,3010.5,0.41522872]
["bitfinex","ETHUSD",1769567788121,11.99917153,3011.0,3010.1,0.83051668]
["bitfinex","ETHUSD",1769567788317,11.99917153,3011.0,3010.1,9.973]
["bitfinex","ETHUSD",1769567788622,11.99917153,3011.0,3010.1,0.83053457]
["bitfinex","ETHUSD",1769567789030,12.8294616,3011.0,3009.6,0.83065418]
["bitfinex","ETHUSD",1769567789192,11.99917153,3010.8,3009.7,0.830647]
["bitfinex","ETHUSD",1769567789394,11.99917153,3010.8,3009.6,0.83065482]
["bitfinex","ETHUSD",1769567790002,11.99917153,3010.8,3009.5,7.677]
["bitfinex","ETHUSD",1769567790207,11.99917153,3010.8,3009.2,0.83076782]
["bitfinex","ETHUSD",1769567790527,11.99917153,3010.6,3009.3,0.83074167]
["bitfinex","ETHUSD",1769567790695,12.82957465,3010.6,3009.1,30.0]
["bitfinex","ETHUSD",1769567791817,11.99917153,3010.6,3009.1,30.0]
["bitfinex","ETHUSD",1769567791996,12.82957356,3010.6,3009.1,30.0]
["bitfinex","ETHUSD",1769567792949,12.82957356,3010.6,3009.0,0.8318322]
["bitfinex","ETHUSD",1769567793088,12.82957356,3010.6,3009.0,0.83182139]
["bitfinex","ETHUSD",1769567793089,11.99917153,3010.4,3009.0,0.83182139]
["bitfinex","ETHUSD",1769567793291,11.99917153,3010.4,3009.0,0.83182278]
["bitfinex","ETHUSD",1769567793522,11.99917153,3010.4,3009.1,0.83080904]
["bitfinex","ETHUSD",1769567794923,11.99917153,3010.4,3009.3,0.001]
["bitfinex","ETHUSD",1769567795319,11.99917153,3010.2,3009.3,0.001]
["bitfinex","ETHUSD",1769567802433,13.28233548,3010.2,3009.3,0.001]
["bitfinex","ETHUSD",1769567802931,14.11285096,3010.2,3009.3,0.001]
["bitfinex","ETHUSD",1769567803503,14.11285096,3010.2,3008.9,1.372]
["bitfinex","ETHUSD",1769567803704,14.11285096,3010.2,3008.9,2.20286152]
["bitfinex","ETHUSD",1769567803941,14.11285096,3010.2,3008.9,1.372]
["bitfinex","ETHUSD",1769567804099,11.99917153,3010.0,3008.9,0.83086678]
["bitfinex","ETHUSD",1769567804299,11.99917153,3010.0,3008.1,3.87]
["bitfinex","ETHUSD",1769567804508,11.99917153,3010.0,3008.6,3.832]
["bitfinex","ETHUSD",1769567804704,11.99917153,3010.0,3008.6,3.837]
["bitfinex","ETHUSD",1769567804938,11.99917153,3009.8,3008.6,0.83094889]
["bitfinex","ETHUSD",1769567805140,11.99917153,3009.8,3008.7,0.83092241]
["bitfinex","ETHUSD",1769567805313,11.99917153,3009.8,3008.6,0.8309314]
["bitfinex","ETHUSD",1769567805521,11.99917153,3009.8,3008.5,5.225]
["bitfinex","ETHUSD",1769567805723,11.99917153,3009.8,3008.5,5.156]
["bitfinex","ETHUSD",1769567806037,11.99917153,3009.6,3008.6,0.8479986]
["bitfinex","ETHUSD",1769567806237,11.99917153,3009.6,3008.4,3.32398595]
["bitfinex","ETHUSD",1769567806542,11.99917153,3009.6,3008.4,0.83100651]
["bitfinex","ETHUSD",1769567807640,11.99917153,3009.6,3008.3,3.32410978]
["bitfinex","ETHUSD",1769567811935,11.99917153,3009.6,3008.3,5.63889019]
["bitfinex","ETHUSD",1769567813144,11.99917153,3009.6,3008.4,19.135]
["bitfinex","ETHUSD",1769567813348,11.99917153,3009.4,3008.2,14.119]
["bitfinex","ETHUSD",1769567813514,11.99917153,3009.4,3008.2,12.322]
["bitfinex","ETHUSD",1769567813918,11.99917153,3009.4,3008.2,13.15303432]
["bitfinex","ETHUSD",1769567814240,11.99917153,3009.4,3008.0,3.3130975]
["bitfinex","ETHUSD",1769567814241,12.82991757,3009.4,3008.0,3.3130975]
["bitfinex","ETHUSD",1769567814580,12.82991757,3009.4,3007.9,0.8311251]
["bitfinex","ETHUSD",1769567814743,11.53186803,3009.2,3008.0,0.83111606]
["bitfinex","ETHUSD",1769567814955,11.53186803,3009.2,3007.9,0.9523488]
["bitfinex","ETHUSD",1769567815835,11.53186803,3009.2,3007.7,0.83118423]
["bitfinex","ETHUSD",1769567816054,11.53186803,3009.2,3007.5,3.32492921]
["bitfinex","ETHUSD",1769567816055,11.53186803,3009.0,3007.5,3.32492921]
["bitfinex","ETHUSD",1769567816776,11.53186803,3009.0,3007.5,0.83125519]
["bitfinex","ETHUSD",1769567817065,11.51486803,3009.0,3007.6,20.552]
["bitfinex","ETHUSD",1769567817267,11.53186803,3008.8,3007.6,3.00100989]
["bitfinex","ETHUSD",1769567817467,11.53186803,3008.8,3007.3,0.83129808]
["bitfinex","ETHUSD",1769567818066,11.53186803,3008.8,3007.0,0.83139341]
["bitfinex","ETHUSD",1769567818067,11.53186803,3008.6,3007.0,0.83139341]
["bitfinex","ETHUSD",1769567818268,11.53186803,3008.6,3007.2,5.18951143]
["bitfinex","ETHUSD",1769567818866,11.53186803,3008.6,3008.3,0.001]
["bitfinex","ETHUSD",1769567819169,11.53186803,3008.4,3007.2,5.18951143]
["bitfinex","ETHUSD",1769567819368,11.53186803,3008.4,3007.3,1.37]
["bitfinex","ETHUSD",1769567819847,11.53186803,3008.4,3007.2,5.18951143]
["bitfinex","ETHUSD",1769567820171,11.53186803,3008.4,3007.3,0.83131047]
["bitfinex","ETHUSD",1769567820557,11.53186803,3008.6,3007.3,5.89458894]
["bitfinex","ETHUSD",1769567820742,11.53186803,3008.6,3007.5,5.00125326]
["bitfinex","ETHUSD",1769567821873,0.002,3009.3,3007.9,4.93992282]
["bitfinex","ETHUSD",1769567822075,0.002,3009.3,3008.3,4.93992282]
["bitfinex","ETHUSD",1769567822371,0.002,3009.3,3008.4,0.83100651]
["bitfinex","ETHUSD",1769567822546,0.002,3009.3,3008.6,30.0]
["bitfinex","ETHUSD",1769567822750,0.002,3009.3,3008.7,3.39333888]
["bitfinex","ETHUSD",1769567822953,0.002,3009.3,3008.5,4.87926585]
["bitfinex","ETHUSD",1769567822954,0.002,3009.3,3008.6,34.87926585]
["bitfinex","ETHUSD",1769567823245,0.002,3009.3,3008.8,30.0]
["bitfinex","ETHUSD",1769567824060,11.53386803,3009.3,3008.4,0.83100651]
["bitfinex","ETHUSD",1769567825144,11.53386803,3009.3,3008.3,30.0]
["bitfinex","ETHUSD",1769567826046,11.53386803,3009.3,3008.3,33.497]
["bitfinex","ETHUSD",1769567826253,11.53386803,3009.3,3008.4,3.39333888]
["bitfinex","ETHUSD",1769567826453,11.53386803,3009.3,3008.3,30.0]
["bitfinex","ETHUSD",1769567826657,0.002,3009.3,3008.4,30.0]
["bitfinex","ETHUSD",1769567827344,0.002,3009.3,3008.4,0.83100651]
["bitfinex","ETHUSD",1769567827570,0.002,3009.3,3008.5,34.58628779]
["bitfinex","ETHUSD",1769567827774,0.002,3009.3,3008.4,0.83100651]
["bitfinex","ETHUSD",1769567827775,0.002,3009.3,3008.7,30.0]
["bitfinex","ETHUSD",1769567827994,0.002,3009.3,3008.8,3.39333888]
["bitfinex","ETHUSD",1769567828192,0.002,3009.3,3008.7,30.0]
["bitfinex","ETHUSD",1769567828974,11.53386803,3009.3,3008.4,0.83100651]
["bitfinex","ETHUSD",1769567829954,11.53386803,3009.3,3008.4,0.83100042]
["bitfinex","ETHUSD",1769567830355,11.53386803,3009.3,3008.1,0.83107122]
["bitfinex","ETHUSD",1769567830794,11.53386803,3009.3,3008.1,3.32426257]
["bitfinex","ETHUSD",1769567830955,12.77032516,3009.3,3008.2,1.16346927]
["bitfinex","ETHUSD",1769567831356,12.77032516,3009.3,3008.3,0.83103119]
["bitfinex","ETHUSD",1769567831590,0.002,3009.0,3008.3,0.83103119]
["bitfinex","ETHUSD",1769567832388,0.002,3009.0,3008.0,0.83109879]
["bitfinex","ETHUSD",1769567832389,11.53186803,3008.9,3008.0,0.83109879]
["bitfinex","ETHUSD",1769567832623,11.53186803,3008.9,3007.9,0.83112684]
["bitfinex","ETHUSD",1769567832767,12.68525483,3008.9,3007.9,0.83112998]
["bitfinex","ETHUSD",1769567832967,12.68525483,3008.9,3007.9,0.83112299]
["bitfinex","ETHUSD",1769567833184,12.68525483,3008.9,3007.1,30.0]
["bitfinex","ETHUSD",1769567833383,12.68525483,3008.9,3007.6,0.83120977]
["bitfinex","ETHUSD",1769567833578,13.51612705,3008.9,3007.2,30.0]
["bitfinex","ETHUSD",1769567833898,11.53186803,3008.7,3007.3,3.33254364]
["bitfinex","ETHUSD",1769567834107,11.53186803,3008.7,3007.2,30.0]
["bitfinex","ETHUSD",1769567834397,11.53186803,3008.7,3007.2,29.127]
["bitfinex","ETHUSD",1769567834690,11.53186803,3008.7,3007.2,28.748]
["bitfinex","ETHUSD",1769567835201,11.53186803,3008.7,3007.3,30.0]
["bitfinex","ETHUSD",1769567835695,11.53186803,3008.7,3007.4,0.83128283]
["bitfinex","ETHUSD",1769567835886,11.53186803,3008.5,3007.5,0.41564142]
["bitfinex","ETHUSD",1769567836710,11.53186803,3008.5,3007.2,0.83131687]
["bitfinex","ETHUSD",1769567836917,11.53186803,3008.5,3007.3,0.83131007]
["bitfinex","ETHUSD",1769567837713,11.53186803,3008.5,3007.3,30.0]
["bitfinex","ETHUSD",1769567837880,11.53186803,3008.5,3007.2,30.0]
["bitfinex","ETHUSD",1769567838205,11.53186803,3008.5,3007.1,7.37474043]
["bitfinex","ETHUSD",1769567838409,11.53186803,3008.9,3007.4,4.04949852]
["bitfinex","ETHUSD",1769567838720,11.53186803,3008.9,3007.7,30.0]
["bitfinex","ETHUSD",1769567839884,11.53186803,3008.9,3007.7,0.83118521]
["bitfinex","ETHUSD",1769567840282,11.53186803,3008.9,3007.2,0.82061062]
["bitfinex","ETHUSD",1769567840283,12.3627523,3008.9,3007.2,0.82061062]
["bitfinex","ETHUSD",1769567840515,11.53186803,3008.7,3007.3,1.30035217]
["bitfinex","ETHUSD",1769567840706,11.53186803,3008.7,3007.4,0.83126628]
["bitfinex","ETHUSD",1769567841209,11.53186803,3008.7,3007.5,0.83125411]
["bitfinex","ETHUSD",1769567841407,11.53186803,3008.7,3007.7,0.83117954]
["bitfinex","ETHUSD",1769567842008,11.53186803,3008.7,3007.4,0.83128283]
["bitfinex","ETHUSD",1769567842219,11.53186803,3008.7,3007.5,0.46255468]
["bitfinex","ETHUSD",1769567843612,11.53186803,3008.7,3007.6,0.001]
["bitfinex","ETHUSD",1769567844190,10.90059266,3008.5,3007.6,0.001]
["bitfinex","ETHUSD",1769567844380,10.90059266,3008.5,3007.0,0.8313778]
["bitfinex","ETHUSD",1769567844818,10.90059266,3008.5,3006.8,0.83143266]
["bitfinex","ETHUSD",1769567845313,10.90059266,3008.5,3006.4,0.83154381]
["bitfinex","ETHUSD",1769567845481,10.55801259,3008.3,3006.8,0.83144418]
["bitfinex","ETHUSD",1769567845684,10.55801259,3008.3,3006.3,2.97772128]
["bitfinex","ETHUSD",1769567846108,10.55801259,3008.3,3006.3,3.80930686]
["bitfinex","ETHUSD",1769567846285,10.55801259,3008.1,3006.3,3.8093078]
["bitfinex","ETHUSD",1769567846484,10.55801259,3007.9,3006.3,2.97772128]
["bitfinex","ETHUSD",1769567846887,11.25401259,3007.9,3006.3,2.97772128]
["bitfinex","ETHUSD",1769567847088,10.55801259,3007.9,3006.4,30.0]
["bitfinex","ETHUSD",1769567847506,10.55801259,3007.9,3006.5,30.0]
["bitfinex","ETHUSD",1769567848425,10.55801259,3007.9,3006.7,30.0]
["bitfinex","ETHUSD",1769567848616,10.55801259,3007.9,3006.8,3.0831504]
["bitfinex","ETHUSD",1769567848923,10.55801259,3007.9,3006.7,30.0]
["bitfinex","ETHUSD",1769567849830,10.55801259,3008.6,3006.7,30.0]
["bitfinex","ETHUSD",1769567850051,10.55801259,3008.6,3006.8,30.0]
["bitfinex","ETHUSD",1769567851397,10.55801259,3008.6,3007.0,30.0]
["bitfinex","ETHUSD",1769567851592,10.55801259,3008.6,3007.2,30.0]
["bitfinex","ETHUSD",1769567851801,10.55801259,3008.6,3007.2,33.31071368]
["bitfinex","ETHUSD",1769567852006,10.55801259,3008.6,3007.3,30.0]
["bitfinex","ETHUSD",1769567853954,10.55801259,3008.6,3007.4,0.83128283]
["bitfinex","ETHUSD",1769567854149,10.55801259,3008.6,3007.5,30.0]
["bitfinex","ETHUSD",1769567854352,10.55801259,3008.6,3007.7,30.0]
["bitfinex","ETHUSD",1769567854951,10.55801259,3008.6,3007.3,0.83129013]
["bitfinex","ETHUSD",1769567855652,11.38898262,3008.6,3007.1,0.83136395]
["bitfinex","ETHUSD",1769567855807,11.38898262,3008.6,3007.5,0.001]
["bitfinex","ETHUSD",1769567856009,10.56001259,3008.4,3007.5,0.001]
["bitfinex","ETHUSD",1769567861114,0.002,3008.4,3007.5,0.001]
["bitfinex","ETHUSD",1769567861440,0.002,3008.4,3007.6,30.0]
["bitfinex","ETHUSD",1769567863245,0.002,3008.4,3007.7,0.83119992]
["bitfinex","ETHUSD",1769567863452,10.56001259,3008.4,3007.6,0.83120725]
["bitfinex","ETHUSD",1769567863750,10.56001259,3008.4,3007.7,0.41571409]
["bitfinex","ETHUSD",1769567865953,10.56001259,3008.4,3007.7,1.24689475]
["bitfinex","ETHUSD",1769567866150,10.56001259,3008.4,3007.7,0.41571409]
["bitfinex","ETHUSD",1769567866342,10.56001259,3008.4,3007.6,0.83121338]
["bitfinex","ETHUSD",1769567867550,10.56001259,3008.4,3007.5,0.001]
["bitfinex","ETHUSD",1769567867954,10.56001259,3008.4,3007.5,0.83225499]
["bitfinex","ETHUSD",1769567868135,10.56001259,3008.4,3007.5,0.001]
["bitfinex","ETHUSD",1769567880251,11.39102519,3008.4,3007.5,0.001]
["bitfinex","ETHUSD",1769567880562,10.22241709,3008.2,3007.5,0.001]
["bitfinex","ETHUSD",1769567881651,11.05350601,3008.2,3007.5,0.001]
["bitfinex","ETHUSD",1769567882477,10.22241709,3008.0,3007.5,0.001]
["bitfinex","ETHUSD",1769567887281,0.002,3008.1,3007.5,0.001]
["bitfinex","ETHUSD",1769567888184,10.22441709,3008.1,3007.5,0.001]
["bitfinex","ETHUSD",1769567889398,11.36076905,3008.1,3007.5,0.001]
["bitfinex","ETHUSD",1769567891686,11.36076905,3008.1,3006.6,2.98381564]
["bitfinex","ETHUSD",1769567891687,12.19186602,3008.1,3006.6,2.98381564]
["bitfinex","ETHUSD",1769567891861,12.19186602,3008.1,3006.7,0.83146426]
["bitfinex","ETHUSD",1769567892067,12.19186602,3008.1,3006.8,0.83143942]
["bitfinex","ETHUSD",1769567892266,10.22241709,3007.9,3006.6,2.98381564]
["bitfinex","ETHUSD",1769567892954,11.05356989,3007.9,3006.6,2.98381564]
["bitfinex","ETHUSD",1769567893159,11.05356989,3007.9,3006.1,0.83162522]
["bitfinex","ETHUSD",1769567894251,11.05356989,3007.9,3005.7,0.0046089]
["bitfinex","ETHUSD",1769567894488,11.05356989,3007.9,3005.8,30.0]
["bitfinex","ETHUSD",1769567894781,10.22241709,3007.7,3005.9,3.13746089]
["bitfinex","ETHUSD",1769567894982,10.22241709,3007.7,3005.9,1.85955639]
["bitfinex","ETHUSD",1769567895186,10.22241709,3007.7,3006.2,30.0]
["bitfinex","ETHUSD",1769567895384,10.22241709,3007.7,3006.9,0.001]
["bitfinex","ETHUSD",1769567895686,10.22441709,3007.7,3006.9,0.001]
["bitfinex","ETHUSD",1769567897479,11.05561817,3007.7,3006.9,0.001]
["bitfinex","ETHUSD",1769567897683,10.22241709,3007.5,3006.9,0.001]
["bitfinex","ETHUSD",1769567898688,11.05367768,3007.5,3006.9,0.001]
["bitfinex","ETHUSD",1769567899692,10.22241709,3007.3,3006.9,0.001]
["bitfinex","ETHUSD",1769567902898,1.59733949,3007.6,3006.9,0.001]
["bitfinex","ETHUSD",1769567903195,11.81975658,3007.6,3006.9,0.001]
["bitfinex","ETHUSD",1769567905999,0.002,3007.7,3006.9,0.001]
["bitfinex","ETHUSD",1769567906304,0.002,3007.7,3006.9,1.55495012]
["bitfinex","ETHUSD",1769567906468,0.002,3007.7,3007.0,0.83139341]
["bitfinex","ETHUSD",1769567907495,0.002,3007.7,3006.9,4.88063265]
["bitfinex","ETHUSD",1769567907496,10.15884107,3007.7,3006.9,0.83240058]
["bitfinex","ETHUSD",1769567908991,10.15884107,3007.7,3006.9,0.001]
["bitfinex","ETHUSD",1769567909197,0.002,3007.7,3006.9,1.49069722]
["bitfinex","ETHUSD",1769567909990,0.002,3008.0,3007.3,1.46675587]
["bitfinex","ETHUSD",1769567910178,0.002,3008.0,3007.4,4.61343146]
["bitfinex","ETHUSD",1769567910494,0.002,3008.0,3007.1,30.0]
["bitfinex","ETHUSD",1769567910696,10.15884107,3008.0,3007.1,30.0]
["bitfinex","ETHUSD",1769567910998,0.002,3008.0,3007.2,0.83133812]
["bitfinex","ETHUSD",1769567911298,0.002,3008.0,3007.2,2.27742256]
["bitfinex","ETHUSD",1769567911663,0.002,3008.1,3007.4,30.0]
["bitfinex","ETHUSD",1769567911897,0.002,3008.1,3007.5,3.14256056]
["bitfinex","ETHUSD",1769567912094,0.002,3008.1,3007.4,30.0]
["bitfinex","ETHUSD",1769567912460,0.002,3008.1,3007.5,30.0]
["bitfinex","ETHUSD",1769567913897,0.002,3008.1,3007.6,0.83122755]
["bitfinex","ETHUSD",1769567914195,0.002,3008.1,3007.4,0.83127999]
["bitfinex","ETHUSD",1769567914196,10.15684107,3008.0,3007.4,0.83127999]
["bitfinex","ETHUSD",1769567914496,10.15684107,3008.0,3007.5,0.83125331]
["bitfinex","ETHUSD",1769567914798,0.002,3008.1,3007.5,0.83125331]
["bitfinex","ETHUSD",1769567915103,0.002,3009.0,3007.8,9.7104848]
["bitfinex","ETHUSD",1769567915104,10.15884107,3009.0,3007.8,9.7104848]
["bitfinex","ETHUSD",1769567915266,10.15884107,3009.0,3007.6,0.41563752]
["bitfinex","ETHUSD",1769567915267,10.15884107,3008.7,3007.6,0.41563752]
["bitfinex","ETHUSD",1769567916096,10.15884107,3008.7,3007.6,1.24685807]
["bitfinex","ETHUSD",1769567916603,0.002,3008.7,3007.7,39.7104848]
["bitfinex","ETHUSD",1769567916785,0.002,3008.7,3007.8,3.39333888]
["bitfinex","ETHUSD",1769567916970,0.002,3008.7,3007.8,30.0]
["bitfinex","ETHUSD",1769567917566,0.002,3008.7,3007.8,9.7104848]
["bitfinex","ETHUSD",1769567917785,0.002,3008.7,3008.0,9.7104848]
["bitfinex","ETHUSD",1769567917978,0.002,3008.7,3008.1,0.83108939]
["bitfinex","ETHUSD",1769567918391,0.002,3008.7,3008.0,0.83111071]
["bitfinex","ETHUSD",1769567918900,0.002,3008.7,3008.1,0.41556083]
["bitfinex","ETHUSD",1769567920282,0.002,3008.7,3008.1,1.24662638]
["bitfinex","ETHUSD",1769567921084,0.002,3008.7,3008.1,10.95711118]
["bitfinex","ETHUSD",1769567922377,0.002,3008.7,3008.1,1.24662638]
["bitfinex","ETHUSD",1769567923410,0.002,3008.7,3008.1,0.41556083]
["bitfinex","ETHUSD",1769567923588,0.002,3008.7,3008.0,0.83209803]
["bitfinex","ETHUSD",1769567924076,10.15884107,3008.7,3008.0,0.001]
["bitfinex","ETHUSD",1769567924276,10.15884107,3008.7,3008.0,0.83210227]
["bitfinex","ETHUSD",1769567924583,10.15884107,3008.7,3008.0,0.001]
["bitfinex","ETHUSD",1769567927738,0.002,3008.7,3008.0,0.001]
["bitfinex","ETHUSD",1769567930993,0.002,3008.7,3008.1,0.97114848]
["bitfinex","ETHUSD",1769567931923,0.002,3008.7,3008.0,0.001]
["bitfinex","ETHUSD",1769567932311,10.15884107,3008.7,3008.0,0.001]
["bitfinex","ETHUSD",1769567936956,0.002,3008.7,3008.0,0.001]
["bitfinex","ETHUSD",1769567937555,0.002,3008.7,3008.0,10.18662295]
["bitfinex","ETHUSD",1769567937759,0.002,3008.7,3008.1,11.01671234]
["bitfinex","ETHUSD",1769567937966,0.002,3008.7,3008.2,1.43420699]
["bitfinex","ETHUSD",1769567940251,0.002,3008.7,3008.3,0.83103413]
["bitfinex","ETHUSD",1769567940767,0.002,3009.0,3008.5,10.18562295]
["bitfinex","ETHUSD",1769567942073,0.002,3009.0,3008.3,0.83103413]
["bitfinex","ETHUSD",1769567944373,0.002,3009.0,3008.3,0.001]
["bitfinex","ETHUSD",1769567944522,0.002,3009.0,3008.4,0.59352979]
["bitfinex","ETHUSD",1769567944722,0.002,3008.7,3008.4,1.42452251]
["bitfinex","ETHUSD",1769567944945,0.002,3009.0,3008.4,1.42452251]
["bitfinex","ETHUSD",1769567945244,0.002,3009.0,3008.4,0.59352979]
["bitfinex","ETHUSD",1769567945411,10.29587399,3008.9,3008.4,0.59352979]
["bitfinex","ETHUSD",1769567945615,10.29587399,3008.9,3008.3,0.001]
["bitfinex","ETHUSD",1769567947546,0.002,3009.0,3008.3,0.001]
["bitfinex","ETHUSD",1769567947743,0.002,3009.0,3008.4,30.0]
["bitfinex","ETHUSD",1769567947947,0.002,3009.0,3008.4,28.696]
["bitfinex","ETHUSD",1769567948143,0.002,3009.0,3008.5,3.39333888]
["bitfinex","ETHUSD",1769567948348,0.002,3009.0,3008.3,10.18662295]
["bitfinex","ETHUSD",1769567948349,0.002,3009.0,3008.4,30.0]
["bitfinex","ETHUSD",1769567948941,0.002,3009.0,3008.5,0.83097889]
["bitfinex","ETHUSD",1769567949766,0.002,3009.0,3008.4,0.83098532]
["bitfinex","ETHUSD",1769567949947,0.002,3009.0,3008.5,2.887]
["bitfinex","ETHUSD",1769567950252,0.002,3009.0,3008.4,0.83098532]
["bitfinex","ETHUSD",1769567950547,10.29787399,3009.0,3008.3,0.001]
["bitfinex","ETHUSD",1769567952147,0.002,3009.0,3008.3,0.001]
["bitfinex","ETHUSD",1769567956047,0.002,3009.0,3008.6,0.001]
["bitfinex","ETHUSD",1769567956462,0.002,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1769567957965,10.29787399,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1769567958638,11.32766139,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1769567959437,10.29787399,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1769567963757,10.29787399,3008.7,3008.3,0.001]
["bitfinex","ETHUSD",1769567964937,10.49455507,3009.0,3008.3,0.001]
["bitfinex","ETHUSD",1769567965764,10.49455507,3009.0,3008.0,0.001]
["bitfinex","ETHUSD",1769567967963,10.49455507,3009.0,3008.6,0.001]
["bitfinex","ETHUSD",1769567968163,11.54401058,3009.0,3008.6,0.001]
["bitfinex","ETHUSD",1769567968382,10.49455507,3009.0,3008.6,0.001]
["bitfinex","ETHUSD",1769567968878,0.002,3009.0,3008.6,0.001]
["bitfinex","ETHUSD",1769567969284,10.49455507,3009.0,3008.6,0.001]
["bitfinex","ETHUSD",1769567975003,0.002,3009.0,3008.6,0.001]
["bitfinex","ETHUSD",1769567975893,10.49455507,3009.0,3008.6,0.001]
["bitfinex","ETHUSD",1769567978285,11.54401058,3009.0,3008.0,0.001]
["bitfinex","ETHUSD",1769567978495,12.3748531,3009.0,3008.0,0.001]
["bitfinex","ETHUSD",1769567979702,10.49255507,3008.6,3008.0,0.001]
["bitfinex","ETHUSD",1769567987423,11.32351571,3008.6,3008.0,0.001]
["bitfinex","ETHUSD",1769567987729,10.49255507,3008.4,3008.0,0.001]
["bitfinex","ETHUSD",1769567990825,0.002,3008.7,3008.0,9.68238226]
["bitfinex","ETHUSD",1769567991032,0.002,3008.7,3008.3,0.001]
["bitfinex","ETHUSD",1769567994938,9.9028757,3008.7,3008.3,0.001]
["bitfinex","ETHUSD",1769567995248,0.002,3008.7,3008.3,0.001]
["bitfinex","ETHUSD",1769567995408,0.002,3008.7,3008.4,0.99790714]
["bitfinex","ETHUSD",1769567997645,0.002,3008.7,3008.3,0.001]
["bitfinex","ETHUSD",1769568001360,0.002,3009.0,3008.4,9.97807137]
["bitfinex","ETHUSD",1769568002626,0.002,3009.3,3008.6,9.97807137]
["bitfinex","ETHUSD",1769568003658,0.002,3009.3,3008.4,10.80907336]
["bitfinex","ETHUSD",1769568004046,0.002,3009.3,3008.3,0.001]
["bitfinex","ETHUSD",1769568004047,9.9028757,3009.3,3008.3,0.001]
["bitfinex","ETHUSD",1769568004246,9.9028757,3009.3,3008.3,0.83203067]
["bitfinex","ETHUSD",1769568004486,9.9028757,3009.3,3008.3,0.001]
["bitfinex","ETHUSD",1769568004688,9.9028757,3009.3,3008.4,0.33252367]
["bitfinex","ETHUSD",1769568004857,9.9028757,3009.3,3008.5,0.83097542]
["bitfinex","ETHUSD",1769568005186,0.002,3009.3,3008.6,10.80901146]
["bitfinex","ETHUSD",1769568007361,0.002,3009.6,3009.1,30.0]
["bitfinex","ETHUSD",1769568007682,9.9028757,3010.3,3009.3,10.80882935]
["bitfinex","ETHUSD",1769568007900,9.9028757,3010.3,3009.4,1.41318613]
["bitfinex","ETHUSD",1769568008047,9.9028757,3010.3,3009.4,11.3912575]
["bitfinex","ETHUSD",1769568008985,0.002,3010.3,3009.4,11.3912575]
["bitfinex","ETHUSD",1769568009185,0.002,3010.3,3009.6,9.97807137]
["bitfinex","ETHUSD",1769568009550,0.002,3010.3,3009.7,10.80871894]
["bitfinex","ETHUSD",1769568009848,0.002,3010.3,3009.8,1.41313286]
["bitfinex","ETHUSD",1769568010075,0.002,3010.3,3009.8,11.39120423]
["bitfinex","ETHUSD",1769568011286,0.002,3010.9,3010.1,9.97807137]
["bitfinex","ETHUSD",1769568011584,0.002,3010.9,3010.2,10.80858097]
["bitfinex","ETHUSD",1769568012384,0.002,3011.1,3010.4,9.97807137]
["bitfinex","ETHUSD",1769568012566,0.002,3011.1,3010.5,13.37141025]
["bitfinex","ETHUSD",1769568012769,0.002,3011.1,3010.5,9.97807137]
["bitfinex","ETHUSD",1769568013067,0.002,3011.1,3010.4,2.475]
["bitfinex","ETHUSD",1769568013260,9.9028757,3011.1,3010.2,30.0]
["bitfinex","ETHUSD",1769568013802,9.9028757,3011.1,3010.3,0.83048201]
["bitfinex","ETHUSD",1769568013983,9.9028757,3011.1,3010.2,0.83048995]
["bitfinex","ETHUSD",1769568014182,9.9028757,3011.1,3010.3,0.41526136]
["bitfinex","ETHUSD",1769568014997,0.002,3010.8,3010.3,0.41526136]
["bitfinex","ETHUSD",1769568017456,9.9028757,3010.8,3010.3,0.41526136]
["bitfinex","ETHUSD",1769568017650,9.9028757,3010.8,3010.0,11.904]
["bitfinex","ETHUSD",1769568017998,9.9028757,3010.8,3009.8,4.73557367]
["bitfinex","ETHUSD",1769568018170,9.9028757,3010.8,3009.9,0.83057504]
["bitfinex","ETHUSD",1769568018723,9.9028757,3010.8,3010.0,0.830563]
["bitfinex","ETHUSD",1769568019090,9.9028757,3010.8,3009.9,0.83057392]
["bitfinex","ETHUSD",1769568019295,9.9028757,3010.8,3010.0,0.55661716]
["bitfinex","ETHUSD",1769568021020,9.9028757,3010.8,3009.8,2.24374193]
["bitfinex","ETHUSD",1769568021218,9.9028757,3010.8,3009.8,2.24374825]
["bitfinex","ETHUSD",1769568021510,9.9028757,3010.8,3009.8,1.41313286]
["bitfinex","ETHUSD",1769568022308,9.9028757,3010.8,3009.8,0.83059931]
["bitfinex","ETHUSD",1769568022580,10.73322919,3010.8,3009.5,3.80769584]
["bitfinex","ETHUSD",1769568023523,9.9028757,3010.8,3009.5,3.80770153]
["bitfinex","ETHUSD",1769568024305,10.73323489,3010.8,3009.5,2.97700696]
["bitfinex","ETHUSD",1769568024485,10.04991489,3010.6,3009.5,2.97700696]
["bitfinex","ETHUSD",1769568024910,10.88032978,3010.6,3009.5,2.97700696]
["bitfinex","ETHUSD",1769568025212,10.04991489,3010.6,3009.5,2.97700696]
["bitfinex","ETHUSD",1769568025413,10.88031606,3010.6,3009.5,2.97700696]
["bitfinex","ETHUSD",1769568025596,10.04991489,3010.4,3009.5,2.97700696]
["bitfinex","ETHUSD",1769568026328,10.04991489,3010.4,3009.5,3.80770595]
["bitfinex","ETHUSD",1769568026614,10.04991489,3010.4,3009.8,0.001]
["bitfinex","ETHUSD",1769568028799,10.04991489,3010.7,3009.8,0.001]
["bitfinex","ETHUSD",1769568030503,10.88028945,3010.7,3009.8,0.001]
["bitfinex","ETHUSD",1769568030705,10.04991489,3010.5,3009.8,0.001]
["bitfinex","ETHUSD",1769568032643,10.04991489,3010.7,3009.8,10.05591005]
["bitfinex","ETHUSD",1769568033552,10.04991489,3010.7,3009.8,10.88652035]
["bitfinex","ETHUSD",1769568034252,0.002,3010.8,3009.9,10.05491005]
["bitfinex","ETHUSD",1769568034458,0.002,3010.8,3010.0,1.08865204]
["bitfinex","ETHUSD",1769568034617,10.05191489,3010.8,3010.0,1.08865204]
["bitfinex","ETHUSD",1769568034951,10.05191489,3010.8,3009.8,0.001]
["bitfinex","ETHUSD",1769568035156,10.88225962,3010.8,3009.8,0.001]
["bitfinex","ETHUSD",1769568035738,10.05191489,3010.8,3009.8,0.001]
["bitfinex","ETHUSD",1769568036760,10.88226642,3010.8,3009.8,0.001]
["bitfinex","ETHUSD",1769568038159,10.88226642,3010.8,3010.1,0.001]
["bitfinex","ETHUSD",1769568038461,10.04991489,3010.6,3010.1,0.001]
["bitfinex","ETHUSD",1769568045984,10.05191489,3010.8,3010.1,0.001]
["bitfinex","ETHUSD",1769568046294,0.002,3010.8,3010.1,10.05591005]
["bitfinex","ETHUSD",1769568046854,0.002,3010.8,3010.1,10.88644434]
["bitfinex","ETHUSD",1769568047078,0.002,3010.8,3010.2,12.01061381]
["bitfinex","ETHUSD",1769568048046,0.002,3011.1,3010.3,10.05491005]
["bitfinex","ETHUSD",1769568049151,0.002,3011.1,3010.4,10.88536447]
["bitfinex","ETHUSD",1769568049661,0.002,3011.2,3010.7,10.05491005]
["bitfinex","ETHUSD",1769568050770,0.002,3011.2,3010.5,10.05491005]
["bitfinex","ETHUSD",1769568050947,0.002,3011.2,3010.6,1.95559577]
["bitfinex","ETHUSD",1769568052194,0.002,3011.2,3010.6,2.78599276]
["bitfinex","ETHUSD",1769568052382,0.002,3011.2,3010.6,1.95559577]
["bitfinex","ETHUSD",1769568052980,0.002,3011.2,3010.6,2.78599455]
["bitfinex","ETHUSD",1769568053364,0.002,3011.2,3010.6,1.95559577]
["bitfinex","ETHUSD",1769568053575,0.002,3011.2,3010.5,0.83040147]
["bitfinex","ETHUSD",1769568054458,0.002,3011.2,3010.6,0.83039584]
["bitfinex","ETHUSD",1769568055556,0.002,3011.2,3010.5,0.83041875]
["bitfinex","ETHUSD",1769568057960,9.55211714,3011.2,3010.4,0.83045442]
["bitfinex","ETHUSD",1769568058160,9.55211714,3011.2,3010.3,0.83046095]
["bitfinex","ETHUSD",1769568058484,9.55211714,3011.2,3010.4,0.61081272]
["bitfinex","ETHUSD",1769568060121,9.55211714,3011.2,3010.4,1.44125883]
["bitfinex","ETHUSD",1769568060989,9.55211714,3011.2,3010.7,0.001]
["bitfinex","ETHUSD",1769568061226,0.002,3011.2,3010.7,0.001]
["bitfinex","ETHUSD",1769568062826,9.55211714,3011.2,3010.7,0.001]
["bitfinex","ETHUSD",1769568063425,10.50752885,3011.2,3010.7,0.001]
["bitfinex","ETHUSD",1769568066262,10.50752885,3011.2,3010.1,0.001]
["bitfinex","ETHUSD",1769568066940,11.33776442,3011.2,3010.1,0.001]
["bitfinex","ETHUSD",1769568067302,11.33776442,3011.2,3009.8,0.001]
["bitfinex","ETHUSD",1769568067596,9.55011714,3010.8,3009.8,0.001]
["bitfinex","ETHUSD",1769568067814,8.65713966,3010.9,3009.8,0.001]
["bitfinex","ETHUSD",1769568067815,9.55011714,3010.6,3009.8,0.001]
["bitfinex","ETHUSD",1769568068629,10.38051947,3010.6,3009.8,0.001]
["bitfinex","ETHUSD",1769568068799,9.55011714,3010.4,3008.9,0.001]
["bitfinex","ETHUSD",1769568069130,9.55011714,3010.4,3009.2,0.8307802]
["bitfinex","ETHUSD",1769568069697,9.55011714,3010.4,3009.2,10.04501769]
["bitfinex","ETHUSD",1769568069900,9.97734108,3010.4,3009.3,10.55106424]
["bitfinex","ETHUSD",1769568070429,9.97734108,3010.4,3009.4,30.0]
["bitfinex","ETHUSD",1769568070610,3.32119253,3011.0,3009.5,10.04494026]
["bitfinex","ETHUSD",1769568070611,9.55011714,3010.7,3009.5,10.04494026]
["bitfinex","ETHUSD",1769568072348,9.55011714,3011.0,3009.9,9.21423749]
["bitfinex","ETHUSD",1769568072849,9.55011714,3010.8,3009.8,0.83059957]
["bitfinex","ETHUSD",1769568073204,9.55011714,3010.8,3009.6,0.001]
["bitfinex","ETHUSD",1769568073501,9.55011714,3010.6,3009.6,0.83165732]
["bitfinex","ETHUSD",1769568073724,9.55011714,3010.6,3009.6,0.001]
["bitfinex","ETHUSD",1769568073905,9.55011714,3010.6,3009.6,0.83167163]
["bitfinex","ETHUSD",1769568074409,9.55011714,3010.6,3009.6,0.001]
["bitfinex","ETHUSD",1769568079750,10.38051842,3010.6,3009.6,0.001]
["bitfinex","ETHUSD",1769568080055,0.95521171,3010.7,3009.6,0.001]
["bitfinex","ETHUSD",1769568080056,9.55011714,3010.4,3009.6,0.001]
["bitfinex","ETHUSD",1769568080930,9.55011714,3010.6,3009.6,9.21523749]
["bitfinex","ETHUSD",1769568081549,9.55011714,3010.6,3009.7,0.83064757]
["bitfinex","ETHUSD",1769568081722,9.55011714,3010.6,3009.6,10.04589165]
["bitfinex","ETHUSD",1769568083453,9.55011714,3010.6,3009.6,0.001]
["bitfinex","ETHUSD",1769568083755,9.55011714,3010.4,3009.6,0.001]
["bitfinex","ETHUSD",1769568084560,9.44359631,3010.2,3009.6,0.001]
["bitfinex","ETHUSD",1769568088359,10.274114,3010.2,3009.6,0.001]
["bitfinex","ETHUSD",1769568088670,9.44359631,3010.2,3009.6,0.001]
["bitfinex","ETHUSD",1769568091864,10.27411931,3010.2,3009.0,2.88156267]
["bitfinex","ETHUSD",1769568092045,9.44359631,3010.0,3009.0,2.88156267]
["bitfinex","ETHUSD",1769568092655,9.44359631,3010.0,3009.0,3.71240012]
["bitfinex","ETHUSD",1769568092858,9.44359631,3010.0,3009.0,13.56457489]
["bitfinex","ETHUSD",1769568093167,9.44359631,3010.0,3009.1,9.85217477]
["bitfinex","ETHUSD",1769568093370,1.03881559,3009.9,3009.1,10.68298393]
["bitfinex","ETHUSD",1769568093582,1.03881559,3009.9,3009.1,9.85217477]
["bitfinex","ETHUSD",1769568094738,9.44559631,3010.3,3009.1,10.68298175]
["bitfinex","ETHUSD",1769568096134,0.002,3010.3,3009.1,10.68298175]
["bitfinex","ETHUSD",1769568096292,0.002,3010.3,3009.3,9.85317477]
["bitfinex","ETHUSD",1769568096459,9.44559631,3010.3,3009.3,9.85317477]
["bitfinex","ETHUSD",1769568097284,10.27608149,3010.3,3009.3,0.001]
["bitfinex","ETHUSD",1769568097499,10.47120446,3010.2,3009.3,0.001]
["bitfinex","ETHUSD",1769568098986,1.02760815,3010.2,3009.3,9.85317477]
["bitfinex","ETHUSD",1769568099280,0.002,3010.3,3009.3,9.85317477]
["bitfinex","ETHUSD",1769568099683,0.002,3010.3,3009.5,9.85217477]
["bitfinex","ETHUSD",1769568102764,9.44559631,3010.3,3009.3,9.85317477]
["bitfinex","ETHUSD",1769568102974,9.44559631,3010.3,3009.3,0.83174182]
["bitfinex","ETHUSD",1769568103175,9.44559631,3010.3,3009.3,0.001]
["bitfinex","ETHUSD",1769568103507,10.47319907,3010.3,3009.3,1.40171908]
["bitfinex","ETHUSD",1769568104008,10.47319907,3010.3,3009.3,0.001]
["bitfinex","ETHUSD",1769568104493,11.30368815,3010.3,3009.3,0.001]
["bitfinex","ETHUSD",1769568107699,11.30368815,3010.3,3009.4,0.001]
["bitfinex","ETHUSD",1769568107883,9.44359631,3009.9,3009.4,0.001]
["bitfinex","ETHUSD",1769568113610,10.27419733,3009.9,3009.4,0.001]
["bitfinex","ETHUSD",1769568113804,9.44359631,3009.7,3009.3,0.001]
["bitfinex","ETHUSD",1769568118530,9.44359631,3009.7,3008.9,0.001]
["bitfinex","ETHUSD",1769568118703,10.27424798,3009.7,3008.9,0.001]
["bitfinex","ETHUSD",1769568119234,9.44359631,3009.7,3008.9,0.001]
["bitfinex","ETHUSD",1769568119430,10.27424856,3009.7,3008.9,0.001]
["bitfinex","ETHUSD",1769568119629,9.01114346,3009.5,3008.9,0.001]
["bitfinex","ETHUSD",1769568119836,9.01114346,3009.5,3009.2,0.001]
["bitfinex","ETHUSD",1769568121451,9.01114346,3009.3,3009.2,0.001]
["bitfinex","ETHUSD",1769568121753,9.01114346,3009.3,3008.3,0.001]
["bitfinex","ETHUSD",1769568123520,9.84191292,3009.3,3008.3,0.001]
["bitfinex","ETHUSD",1769568124051,9.84190618,3009.3,3008.3,0.001]
["bitfinex","ETHUSD",1769568127340,9.01114346,3009.1,3008.3,0.001]
["bitfinex","ETHUSD",1769568127535,0.696,3009.3,3008.3,9.24373372]
["bitfinex","ETHUSD",1769568128366,3.32472038,3009.6,3008.3,9.24373372]
["bitfinex","ETHUSD",1769568128367,0.002,3009.6,3008.3,10.07476491]
["bitfinex","ETHUSD",1769568128516,0.002,3009.6,3008.5,9.24273372]
["bitfinex","ETHUSD",1769568129822,0.002,3009.6,3008.7,9.24273372]
["bitfinex","ETHUSD",1769568131877,0.002,3009.6,3008.7,10.07365049]
["bitfinex","ETHUSD",1769568132078,0.002,3009.6,3008.7,9.24273372]
["bitfinex","ETHUSD",1769568132274,0.002,3009.3,3008.7,9.24273372]
["bitfinex","ETHUSD",1769568132478,0.002,3009.3,3008.8,10.25020068]
["bitfinex","ETHUSD",1769568134872,0.002,3009.3,3008.8,1.00746696]
["bitfinex","ETHUSD",1769568135075,0.002,3009.3,3008.6,0.001]
["bitfinex","ETHUSD",1769568135281,0.002,3009.3,3008.6,10.07468129]
["bitfinex","ETHUSD",1769568137621,0.002,3009.3,3008.6,9.24373372]
["bitfinex","ETHUSD",1769568138389,0.002,3009.3,3008.6,10.07468459]
["bitfinex","ETHUSD",1769568138751,0.002,3009.3,3008.6,9.24373372]
["bitfinex","ETHUSD",1769568138956,0.002,3009.3,3008.6,10.25120561]
["bitfinex","ETHUSD",1769568140692,9.01114346,3009.2,3008.6,0.001]
["bitfinex","ETHUSD",1769568143892,0.002,3009.0,3008.6,0.001]
["bitfinex","ETHUSD",1769568146503,8.76246253,3009.0,3008.6,0.001]
["bitfinex","ETHUSD",1769568147584,0.002,3009.0,3008.6,0.001]
["bitfinex","ETHUSD",1769568148371,0.002,3009.3,3008.6,8.89868305]
["bitfinex","ETHUSD",1769568148728,0.002,3009.3,3008.7,0.88986831]
["bitfinex","ETHUSD",1769568149604,0.002,3009.3,3008.6,0.001]
["bitfinex","ETHUSD",1769568149605,8.76246253,3009.3,3008.6,0.001]
["bitfinex","ETHUSD",1769568156516,8.76246253,3009.3,3008.9,0.001]
["bitfinex","ETHUSD",1769568157016,0.002,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1769568157688,8.76246253,3009.0,3008.6,0.001]
["bitfinex","ETHUSD",1769568158532,0.87624625,3008.9,3008.6,0.001]
["bitfinex","ETHUSD",1769568159896,0.002,3009.0,3008.6,0.001]
["bitfinex","ETHUSD",1769568161409,0.002,3009.0,3008.6,8.89868305]
["bitfinex","ETHUSD",1769568164246,0.002,3009.0,3008.6,0.001]
["bitfinex","ETHUSD",1769568164413,8.76246253,3009.0,3008.6,0.001]
["bitfinex","ETHUSD",1769568168352,8.76246253,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1769568168736,0.002,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1769568175356,9.1370717,3009.0,3008.6,0.001]
["bitfinex","ETHUSD",1769568175537,10.05077887,3009.0,3008.6,0.001]
["bitfinex","ETHUSD",1769568176855,0.91570717,3009.0,3008.6,0.001]
["bitfinex","ETHUSD",1769568177076,0.002,3009.0,3008.6,0.001]
["bitfinex","ETHUSD",1769568179773,9.1370717,3009.0,3008.6,0.001]
["bitfinex","ETHUSD",1769568180682,9.1370717,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1769568181263,9.96791251,3009.0,3008.3,0.001]
["bitfinex","ETHUSD",1769568181469,9.1350717,3008.8,3008.3,0.001]
["bitfinex","ETHUSD",1769568184211,0.002,3009.0,3008.3,8.79416437]
["bitfinex","ETHUSD",1769568184498,0.002,3009.3,3008.4,8.79316437]
["bitfinex","ETHUSD",1769568187816,0.002,3009.3,3008.4,9.6241556]
["bitfinex","ETHUSD",1769568187984,0.002,3009.3,3008.5,9.75567993]
["bitfinex","ETHUSD",1769568188308,9.1370717,3009.3,3008.5,0.96251556]
["bitfinex","ETHUSD",1769568188471,9.1370717,3009.3,3008.3,9.62519413]
["bitfinex","ETHUSD",1769568189610,9.1370717,3009.3,3008.4,0.83100071]
["bitfinex","ETHUSD",1769568189815,0.002,3009.3,3008.4,9.62416508]
["bitfinex","ETHUSD",1769568192176,0.002,3009.3,3008.7,8.79416437]
["bitfinex","ETHUSD",1769568192377,0.002,3009.0,3008.8,0.87941644]
["bitfinex","ETHUSD",1769568193208,0.002,3009.0,3008.7,0.001]
["bitfinex","ETHUSD",1769568200135,9.1370717,3009.0,3008.7,0.001]
["bitfinex","ETHUSD",1769568208539,9.96792666,3009.0,3008.7,0.001]
["bitfinex","ETHUSD",1769568209374,9.1370717,3009.0,3008.7,0.001]
["bitfinex","ETHUSD",1769568210883,9.8330717,3009.0,3008.7,0.001]
["bitfinex","ETHUSD",1769568211036,0.98330717,3008.9,3008.7,0.001]
["bitfinex","ETHUSD",1769568211237,8.30883422,3008.8,3008.7,0.001]
["bitfinex","ETHUSD",1769568215224,9.13973466,3008.8,3008.3,0.001]
["bitfinex","ETHUSD",1769568215782,8.62504568,3008.7,3008.0,0.001]
["bitfinex","ETHUSD",1769568216113,8.30883422,3008.6,3008.0,0.001]
["bitfinex","ETHUSD",1769568216308,8.30883422,3008.4,3008.0,0.001]
["bitfinex","ETHUSD",1769568219646,9.1398484,3008.4,3008.0,0.001]
["bitfinex","ETHUSD",1769568221697,8.30883422,3008.4,3008.0,0.001]
["bitfinex","ETHUSD",1769568221897,8.30883422,3008.2,3006.9,8.64176807]
["bitfinex","ETHUSD",1769568222149,8.30883422,3008.0,3006.9,8.64176807]
["bitfinex","ETHUSD",1769568224538,9.13995706,3008.0,3006.9,8.64176807]
["bitfinex","ETHUSD",1769568225797,8.30883422,3008.0,3006.9,8.64176807]
["bitfinex","ETHUSD",1769568226336,9.13995189,3008.0,3006.9,8.64176807]
["bitfinex","ETHUSD",1769568226643,8.30883422,3008.0,3007.2,0.001]
["bitfinex","ETHUSD",1769568226940,9.46176743,3007.9,3007.2,0.001]
["bitfinex","ETHUSD",1769568227428,1.69338799,3008.1,3007.2,8.59459211]
["bitfinex","ETHUSD",1769568227599,10.00222221,3008.1,3007.2,8.59459211]
["bitfinex","ETHUSD",1769568227807,8.30883422,3008.0,3007.2,8.59459211]
["bitfinex","ETHUSD",1769568228125,8.30883422,3008.0,3007.2,0.001]
["bitfinex","ETHUSD",1769568228316,9.39216588,3007.9,3007.2,0.001]
["bitfinex","ETHUSD",1769568229457,10.22331371,3007.9,3007.2,0.001]
["bitfinex","ETHUSD",1769568230237,9.39216588,3007.9,3007.2,0.001]
["bitfinex","ETHUSD",1769568232056,1.08333166,3007.9,3007.2,0.001]
["bitfinex","ETHUSD",1769568232345,9.00483422,3008.1,3007.2,0.001]
["bitfinex","ETHUSD",1769568232547,9.00483422,3008.1,3007.2,8.54862894]
["bitfinex","ETHUSD",1769568232854,9.00483422,3008.4,3007.2,8.54862894]
["bitfinex","ETHUSD",1769568233737,9.83584929,3008.4,3007.2,8.54862894]
["bitfinex","ETHUSD",1769568235102,9.00483422,3008.4,3007.2,9.37995199]
["bitfinex","ETHUSD",1769568235328,9.00483422,3008.4,3007.4,7.96170257]
["bitfinex","ETHUSD",1769568235733,8.30883422,3008.4,3007.4,7.96170257]
["bitfinex","ETHUSD",1769568238339,8.30883422,3008.4,3007.5,0.001]
["bitfinex","ETHUSD",1769568238738,0.002,3008.1,3007.5,0.001]
["bitfinex","ETHUSD",1769568247538,8.1354531,3008.1,3007.5,0.001]
["bitfinex","ETHUSD",1769568247740,9.03210205,3008.1,3007.5,0.001]
["bitfinex","ETHUSD",1769568248456,0.89864895,3008.1,3007.5,0.001]
["bitfinex","ETHUSD",1769568248778,0.002,3008.4,3007.6,7.96170257]
["bitfinex","ETHUSD",1769568250678,0.002,3008.4,3007.8,7.96170257]
["bitfinex","ETHUSD",1769568251466,0.002,3008.4,3007.8,0.001]
["bitfinex","ETHUSD",1769568252043,8.1334531,3008.3,3007.8,0.001]
["bitfinex","ETHUSD",1769568257506,8.1334531,3008.2,3007.5,0.001]
["bitfinex","ETHUSD",1769568257660,8.94699841,3008.2,3007.5,0.001]
["bitfinex","ETHUSD",1769568258009,8.1334531,3008.0,3006.7,8.79316003]
["bitfinex","ETHUSD",1769568258193,8.1334531,3008.0,3006.8,0.83144213]
["bitfinex","ETHUSD",1769568258492,8.1334531,3008.0,3006.7,8.79317825]
["bitfinex","ETHUSD",1769568258794,8.1334531,3007.8,3006.7,10.00509997]
["bitfinex","ETHUSD",1769568260013,8.96462755,3007.8,3006.7,9.17362464]
["bitfinex","ETHUSD",1769568260642,8.96462755,3007.8,3006.1,4.3307]
["bitfinex","ETHUSD",1769568260643,8.96462755,3007.8,3006.3,0.83158343]
["bitfinex","ETHUSD",1769568260849,8.96462755,3007.8,3006.3,8.793286]
["bitfinex","ETHUSD",1769568261054,8.96462755,3007.8,3006.3,7.96170257]
["bitfinex","ETHUSD",1769568261330,8.96462755,3007.8,3006.3,8.79327618]
["bitfinex","ETHUSD",1769568262295,8.96462755,3007.8,3006.3,17.42469338]
["bitfinex","ETHUSD",1769568262499,8.1334531,3007.6,3006.2,0.83161112]
["bitfinex","ETHUSD",1769568263010,8.1334531,3007.6,3006.6,0.001]
["bitfinex","ETHUSD",1769568264921,8.1334531,3007.6,3006.6,7.99902619]
["bitfinex","ETHUSD",1769568266924,8.96468151,3007.6,3006.6,7.99902619]
["bitfinex","ETHUSD",1769568267228,8.1334531,3007.6,3006.6,7.99902619]
["bitfinex","ETHUSD",1769568267430,9.47246517,3007.5,3006.6,7.99902619]
["bitfinex","ETHUSD",1769568272831,8.38350593,3007.9,3006.7,8.6314172]
["bitfinex","ETHUSD",1769568273056,9.21467393,3007.9,3006.8,7.99802619]
["bitfinex","ETHUSD",1769568273237,9.21467393,3007.9,3006.6,0.001]
["bitfinex","ETHUSD",1769568273437,8.38350593,3007.7,3006.6,7.99902619]
["bitfinex","ETHUSD",1769568273612,8.38350593,3007.7,3006.6,8.83052649]
["bitfinex","ETHUSD",1769568273818,8.38350593,3007.7,3006.6,7.99902619]
["bitfinex","ETHUSD",1769568274232,8.38350593,3007.7,3006.6,8.83052844]
["bitfinex","ETHUSD",1769568274546,0.002,3007.6,3006.6,8.83052844]
["bitfinex","ETHUSD",1769568274757,0.002,3007.6,3006.7,0.88305284]
["bitfinex","ETHUSD",1769568274758,8.38550593,3007.6,3006.7,0.88305284]
["bitfinex","ETHUSD",1769568277014,9.21673693,3007.6,3006.6,0.001]
["bitfinex","ETHUSD",1769568280816,0.696,3007.5,3006.6,7.99902619]
["bitfinex","ETHUSD",1769568281020,9.07950593,3007.5,3006.6,0.001]
["bitfinex","ETHUSD",1769568282629,8.38350593,3007.3,3006.6,0.001]
["bitfinex","ETHUSD",1769568282829,8.38350593,3007.1,3006.6,0.001]
["bitfinex","ETHUSD",1769568284771,9.21488342,3007.1,3006.6,0.001]
["bitfinex","ETHUSD",1769568286067,8.38350593,3007.1,3006.6,0.001]
["bitfinex","ETHUSD",1769568286975,8.38350593,3006.9,3006.6,0.001]
["bitfinex","ETHUSD",1769568289170,9.21492919,3006.9,3006.6,0.001]
["bitfinex","ETHUSD",1769568289374,9.30499885,3006.8,3006.6,0.001]
["bitfinex","ETHUSD",1769568293278,0.92149292,3006.8,3006.6,0.001]
["bitfinex","ETHUSD",1769568293453,8.38350593,3007.0,3006.6,0.001]
["bitfinex","ETHUSD",1769568294188,9.21490134,3007.0,3006.6,0.001]
["bitfinex","ETHUSD",1769568294675,3.32536641,3007.2,3006.6,0.001]
["bitfinex","ETHUSD",1769568294676,8.42151741,3007.2,3006.6,0.001]
["bitfinex","ETHUSD",1769568295344,8.42151741,3007.0,3006.6,0.001]
["bitfinex","ETHUSD",1769568295773,9.67934101,3007.0,3006.6,0.001]
["bitfinex","ETHUSD",1769568295943,9.67934101,3007.0,3005.7,0.0046089]
["bitfinex","ETHUSD",1769568296147,9.67934101,3007.0,3005.7,7.72123975]
["bitfinex","ETHUSD",1769568297385,9.25293847,3006.9,3005.7,7.72123975]
["bitfinex","ETHUSD",1769568300293,8.42151741,3006.9,3005.7,7.72123975]
["bitfinex","ETHUSD",1769568300497,9.80513973,3006.9,3005.9,7.71663085]
["bitfinex","ETHUSD",1769568301366,8.42151741,3006.9,3005.9,7.71663085]
["bitfinex","ETHUSD",1769568301563,9.25294014,3006.9,3005.9,7.71663085]
["bitfinex","ETHUSD",1769568301807,8.42151741,3006.9,3005.9,7.71663085]
["bitfinex","ETHUSD",1769568302110,9.25294014,3006.9,3005.9,7.71663085]
["bitfinex","ETHUSD",1769568304061,9.25294014,3006.9,3005.8,0.8553017]
["bitfinex","ETHUSD",1769568304298,8.42151741,3006.7,3005.7,0.0046089]
["bitfinex","ETHUSD",1769568306005,8.42151741,3006.5,3005.7,0.0046089]
["bitfinex","ETHUSD",1769568309411,8.42151741,3006.5,3005.7,7.72123975]
["bitfinex","ETHUSD",1769568309793,8.42151741,3006.7,3005.7,7.72123975]
["bitfinex","ETHUSD",1769568310180,8.42151741,3006.7,3006.0,0.001]
["bitfinex","ETHUSD",1769568310414,1.05108392,3006.6,3006.0,0.001]
["bitfinex","ETHUSD",1769568310709,8.42151741,3006.7,3006.0,0.001]
["bitfinex","ETHUSD",1769568310911,8.42151741,3007.1,3006.0,7.71763085]
["bitfinex","ETHUSD",1769568311283,9.25290263,3007.1,3006.0,7.71763085]
["bitfinex","ETHUSD",1769568311680,9.25290263,3007.1,3006.1,7.71663085]
["bitfinex","ETHUSD",1769568311876,1.25782854,3007.0,3006.1,7.71663085]
["bitfinex","ETHUSD",1769568312281,2.08924141,3007.0,3006.1,7.71663085]
["bitfinex","ETHUSD",1769568312503,10.51075882,3007.0,3006.1,7.71663085]
["bitfinex","ETHUSD",1769568314019,8.42151741,3007.0,3006.1,7.71663085]
["bitfinex","ETHUSD",1769568314218,9.11751741,3007.5,3006.3,8.63890067]
["bitfinex","ETHUSD",1769568314382,8.42151741,3007.5,3006.4,7.71663085]
["bitfinex","ETHUSD",1769568315882,0.83324435,3007.6,3006.6,7.71663085]
["bitfinex","ETHUSD",1769568316111,0.002,3007.6,3006.8,7.71663085]
["bitfinex","ETHUSD",1769568316883,8.42351741,3007.6,3006.5,7.71663085]
["bitfinex","ETHUSD",1769568317514,8.42351741,3007.6,3006.3,8.63890067]
["bitfinex","ETHUSD",1769568317515,0.002,3007.6,3006.9,7.71663085]
["bitfinex","ETHUSD",1769568317715,0.002,3007.6,3007.0,0.77166308]
["bitfinex","ETHUSD",1769568318495,0.002,3007.6,3007.0,8.48829393]
["bitfinex","ETHUSD",1769568318686,0.002,3007.6,3007.0,0.77166308]
["bitfinex","ETHUSD",1769568318887,8.42351741,3007.6,3006.6,0.696]
["bitfinex","ETHUSD",1769568320294,8.42351741,3007.6,3006.2,0.83159355]
["bitfinex","ETHUSD",1769568320295,8.42151741,3007.4,3006.2,0.83159355]
["bitfinex","ETHUSD",1769568320613,8.42151741,3007.4,3006.2,1.52759372]
["bitfinex","ETHUSD",1769568320813,9.34699467,3007.4,3006.3,2.08866438]
["bitfinex","ETHUSD",1769568322397,8.42151741,3007.2,3006.3,2.08866438]
["bitfinex","ETHUSD",1769568323727,8.42151741,3007.2,3006.3,1.25707897]
["bitfinex","ETHUSD",1769568325027,8.42151741,3007.2,3006.0,0.001]
["bitfinex","ETHUSD",1769568325028,9.25286534,3007.2,3006.0,0.001]
["bitfinex","ETHUSD",1769568327199,8.42151741,3007.2,3006.0,0.001]
["bitfinex","ETHUSD",1769568328140,8.42151741,3007.2,3006.0,8.01874534]
["bitfinex","ETHUSD",1769568328430,9.2528562,3007.2,3006.0,8.01874534]
["bitfinex","ETHUSD",1769568330613,8.42151741,3007.2,3006.0,8.85041283]
["bitfinex","ETHUSD",1769568330845,9.43954776,3007.2,3006.1,9.22736808]
["bitfinex","ETHUSD",1769568331213,0.002,3007.3,3006.4,8.00965067]
["bitfinex","ETHUSD",1769568331415,7.7406932,3007.3,3006.1,1.21771741]
["bitfinex","ETHUSD",1769568333160,7.7406932,3007.3,3006.1,2.04935533]
["bitfinex","ETHUSD",1769568333352,7.7406932,3007.3,3006.2,0.83161356]
["bitfinex","ETHUSD",1769568333645,7.7406932,3007.3,3006.2,8.83609821]
["bitfinex","ETHUSD",1769568333848,8.59789,3007.3,3006.3,1.00538156]
["bitfinex","ETHUSD",1769568334558,9.42921345,3007.3,3006.3,1.00538156]
["bitfinex","ETHUSD",1769568334854,9.42921345,3007.3,3006.2,8.00448465]
["bitfinex","ETHUSD",1769568335061,9.42921345,3007.3,3006.4,0.001]
["bitfinex","ETHUSD",1769568335861,8.59789,3007.3,3006.4,0.001]
["bitfinex","ETHUSD",1769568336371,9.42920388,3007.3,3006.4,0.001]
["bitfinex","ETHUSD",1769568336546,8.59789,3007.3,3006.4,0.001]
["bitfinex","ETHUSD",1769568336864,8.68161206,3007.2,3006.4,0.001]
["bitfinex","ETHUSD",1769568342573,0.94291886,3007.2,3006.4,7.98164904]
["bitfinex","ETHUSD",1769568342872,0.002,3007.3,3006.4,7.98164904]
["bitfinex","ETHUSD",1769568344699,7.7406932,3007.3,3006.4,7.98164904]
["bitfinex","ETHUSD",1769568344871,7.7406932,3007.3,3006.4,0.001]
["bitfinex","ETHUSD",1769568347666,7.7406932,3007.3,3006.4,7.96733632]
["bitfinex","ETHUSD",1769568347966,7.7406932,3007.3,3006.4,8.84723066]
["bitfinex","ETHUSD",1769568348496,0.002,3007.0,3006.4,8.84723066]
["bitfinex","ETHUSD",1769568348868,0.002,3007.0,3006.4,9.67877808]
["bitfinex","ETHUSD",1769568350207,0.002,3007.3,3006.6,7.95802234]
["bitfinex","ETHUSD",1769568350507,0.002,3007.6,3006.8,7.95802234]
["bitfinex","ETHUSD",1769568351200,0.002,3007.6,3006.9,30.0]
["bitfinex","ETHUSD",1769568351415,0.002,3007.9,3007.2,7.95125948]
["bitfinex","ETHUSD",1769568352671,7.7406932,3007.9,3006.9,0.696]
["bitfinex","ETHUSD",1769568353398,7.7406932,3007.9,3006.9,1.52740209]
["bitfinex","ETHUSD",1769568353603,7.7406932,3007.9,3007.0,1.27992627]
["bitfinex","ETHUSD",1769568353899,0.002,3007.9,3007.0,9.22346744]
["bitfinex","ETHUSD",1769568356000,0.002,3007.9,3007.0,10.05484004]
["bitfinex","ETHUSD",1769568356795,0.002,3007.9,3007.1,0.3327]
["bitfinex","ETHUSD",1769568357104,0.002,3007.9,3007.0,10.05484004]
["bitfinex","ETHUSD",1769568357280,0.002,3007.9,3007.1,1.40765154]
["bitfinex","ETHUSD",1769568357674,0.002,3007.9,3007.1,9.34105179]
["bitfinex","ETHUSD",1769568358484,0.002,3007.9,3007.2,8.76234271]
["bitfinex","ETHUSD",1769568358685,0.002,3007.9,3007.2,7.93100459]
["bitfinex","ETHUSD",1769568360827,0.002,3007.9,3007.5,0.001]
["bitfinex","ETHUSD",1769568361208,0.002,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1769568361392,0.002,3007.9,3007.5,0.001]
["bitfinex","ETHUSD",1769568362319,7.61196994,3007.9,3007.5,0.001]
["bitfinex","ETHUSD",1769568365128,0.002,3007.9,3007.5,0.001]
["bitfinex","ETHUSD",1769568365316,0.002,3007.9,3007.5,0.79261574]
["bitfinex","ETHUSD",1769568367009,0.002,3007.9,3007.5,0.001]
["bitfinex","ETHUSD",1769568367599,7.61196994,3007.9,3007.5,0.001]
["bitfinex","ETHUSD",1769568369907,0.002,3007.9,3007.5,0.001]
["bitfinex","ETHUSD",1769568371318,7.60996994,3007.8,3007.5,0.001]
["bitfinex","ETHUSD",1769568372840,0.002,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1769568375701,7.61196994,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1769568376736,7.61196994,3007.6,3006.6,7.89041112]
["bitfinex","ETHUSD",1769568376939,7.61196994,3007.6,3006.7,1.37]
["bitfinex","ETHUSD",1769568378404,7.61196994,3007.6,3006.5,8.71989628]
["bitfinex","ETHUSD",1769568381625,7.61196994,3007.6,3006.5,9.41589628]
["bitfinex","ETHUSD",1769568383336,7.61196994,3007.6,3006.5,7.88836662]
["bitfinex","ETHUSD",1769568383639,7.61196994,3007.6,3006.5,9.41589721]
["bitfinex","ETHUSD",1769568383851,7.61196994,3007.6,3006.6,1.02967916]
["bitfinex","ETHUSD",1769568384350,8.44319995,3007.6,3006.8,0.001]
["bitfinex","ETHUSD",1769568385109,7.61196994,3007.6,3006.8,0.001]
["bitfinex","ETHUSD",1769568385508,8.44319772,3007.6,3006.8,0.001]
["bitfinex","ETHUSD",1769568386422,8.44319772,3007.6,3006.4,0.001]
["bitfinex","ETHUSD",1769568392044,0.002,3007.6,3006.8,7.86134442]
["bitfinex","ETHUSD",1769568392371,7.87736363,3007.6,3006.9,1.64924824]
["bitfinex","ETHUSD",1769568392571,7.87736363,3007.6,3006.8,7.86134442]
["bitfinex","ETHUSD",1769568392762,7.87736363,3007.6,3006.4,8.63213797]
["bitfinex","ETHUSD",1769568392763,7.87736363,3007.6,3006.5,7.85976617]
["bitfinex","ETHUSD",1769568393840,7.87736363,3007.6,3006.6,8.68985142]
["bitfinex","ETHUSD",1769568394564,7.87736363,3007.6,3006.6,7.8583474]
["bitfinex","ETHUSD",1769568394758,7.87736363,3007.6,3006.7,0.86898596]
["bitfinex","ETHUSD",1769568395465,0.002,3007.6,3006.7,8.72580158]
["bitfinex","ETHUSD",1769568396334,0.002,3007.6,3006.8,0.001]
["bitfinex","ETHUSD",1769568396667,0.002,3007.6,3007.0,7.85528929]
["bitfinex","ETHUSD",1769568399431,0.002,3007.6,3006.8,0.001]
["bitfinex","ETHUSD",1769568399432,7.87736363,3007.6,3006.8,0.001]
["bitfinex","ETHUSD",1769568399632,7.87736363,3007.6,3006.9,0.1701448]
["bitfinex","ETHUSD",1769568400885,8.70859255,3007.6,3006.8,0.001]
["bitfinex","ETHUSD",1769568408577,7.87536363,3007.2,3006.8,0.001]
["bitfinex","ETHUSD",1769568409342,7.87536363,3007.2,3005.7,14.46748352]
["bitfinex","ETHUSD",1769568409343,7.87536363,3007.2,3005.7,21.47250541]
["bitfinex","ETHUSD",1769568409549,7.87536363,3007.2,3005.7,12.84136744]
["bitfinex","ETHUSD",1769568409747,7.87536363,3007.0,3005.8,1.36731326]
["bitfinex","ETHUSD",1769568410065,7.87536363,3007.0,3005.8,9.20265142]
["bitfinex","ETHUSD",1769568410583,7.87536363,3006.8,3005.8,9.20265142]
["bitfinex","ETHUSD",1769568413478,7.87536363,3006.8,3005.9,7.83152]
["bitfinex","ETHUSD",1769568413670,7.87536363,3007.0,3005.9,7.83152]
["bitfinex","ETHUSD",1769568413869,8.8248092,3007.0,3006.0,8.8333336]
["bitfinex","ETHUSD",1769568415592,9.65620279,3007.0,3006.0,8.8333336]
["bitfinex","ETHUSD",1769568415765,8.8248092,3007.0,3006.0,8.8333336]
["bitfinex","ETHUSD",1769568418486,9.65620335,3007.0,3006.0,8.8333336]
["bitfinex","ETHUSD",1769568419090,9.65620335,3007.0,3006.0,1.00305582]
["bitfinex","ETHUSD",1769568419291,7.85442458,3006.8,3006.0,1.00305582]
["bitfinex","ETHUSD",1769568420486,8.68587499,3006.8,3006.0,1.00305582]
["bitfinex","ETHUSD",1769568420662,8.68587499,3006.8,3006.1,0.001]
["bitfinex","ETHUSD",1769568420863,7.85442458,3006.8,3006.1,0.001]
["bitfinex","ETHUSD",1769568421161,8.68587508,3006.8,3006.1,0.001]
["bitfinex","ETHUSD",1769568423467,7.85442458,3006.8,3006.1,0.001]
["bitfinex","ETHUSD",1769568423868,8.68588048,3006.8,3006.1,0.001]
["bitfinex","ETHUSD",1769568424080,8.82745202,3006.7,3006.1,0.001]
["bitfinex","ETHUSD",1769568426109,9.65893515,3006.7,3006.1,0.001]
["bitfinex","ETHUSD",1769568426306,8.82745202,3006.7,3006.1,0.001]
["bitfinex","ETHUSD",1769568427023,9.6589292,3006.7,3006.1,0.001]
["bitfinex","ETHUSD",1769568427192,8.82745202,3006.7,3006.1,0.001]
["bitfinex","ETHUSD",1769568427393,7.85442458,3006.5,3006.1,0.001]
["bitfinex","ETHUSD",1769568431508,0.8827452,3006.6,3006.1,0.001]
["bitfinex","ETHUSD",1769568431728,7.85442458,3006.7,3006.1,0.001]
["bitfinex","ETHUSD",1769568432372,7.85442458,3006.7,3006.4,0.001]
["bitfinex","ETHUSD",1769568433210,7.85442458,3006.9,3006.4,0.001]
["bitfinex","ETHUSD",1769568433405,8.18698382,3006.9,3006.4,0.001]
["bitfinex","ETHUSD",1769568435222,9.01841572,3006.9,3006.4,0.001]
["bitfinex","ETHUSD",1769568435619,8.18698382,3006.9,3006.4,0.001]
["bitfinex","ETHUSD",1769568435916,9.0184051,3006.9,3006.4,0.001]
["bitfinex","ETHUSD",1769568436119,9.08882263,3006.8,3006.4,0.001]
["bitfinex","ETHUSD",1769568436704,1.23439805,3006.8,3006.4,0.001]
["bitfinex","ETHUSD",1769568437422,8.68773594,3007.3,3006.4,0.001]
["bitfinex","ETHUSD",1769568437587,7.85642458,3007.3,3006.4,0.001]
["bitfinex","ETHUSD",1769568437913,7.85642458,3007.3,3006.4,7.80456808]
["bitfinex","ETHUSD",1769568438331,8.68773941,3007.3,3006.4,0.001]
["bitfinex","ETHUSD",1769568438620,9.05571292,3007.2,3006.4,0.001]
["bitfinex","ETHUSD",1769568439189,7.85442458,3007.2,3006.4,0.001]
["bitfinex","ETHUSD",1769568441913,8.68576465,3007.2,3006.4,0.001]
["bitfinex","ETHUSD",1769568442113,7.85442458,3007.2,3006.4,0.001]
["bitfinex","ETHUSD",1769568444300,7.85442458,3007.2,3006.7,0.001]
["bitfinex","ETHUSD",1769568444699,0.002,3006.9,3006.7,0.001]
["bitfinex","ETHUSD",1769568446589,9.0659547,3006.9,3006.7,0.001]
["bitfinex","ETHUSD",1769568448198,0.8261777,3006.9,3006.7,0.001]
["bitfinex","ETHUSD",1769568448411,0.002,3006.9,3006.7,0.001]
["bitfinex","ETHUSD",1769568455716,8.241777,3006.9,3006.7,0.001]
["bitfinex","ETHUSD",1769568458112,0.002,3006.9,3006.7,0.001]
["bitfinex","ETHUSD",1769568462341,0.002,3007.3,3006.8,7.77968583]
["bitfinex","ETHUSD",1769568465252,0.002,3007.3,3006.7,0.001]
["bitfinex","ETHUSD",1769568465434,8.241777,3007.3,3006.7,0.81212824]
["bitfinex","ETHUSD",1769568465609,8.241777,3007.3,3006.7,0.001]
["bitfinex","ETHUSD",1769568471253,0.002,3007.0,3006.7,0.001]
["bitfinex","ETHUSD",1769568475341,8.26040918,3007.0,3006.7,0.001]
["bitfinex","ETHUSD",1769568480455,0.002,3007.0,3006.7,0.001]
["bitfinex","ETHUSD",1769568481827,8.26040918,3007.0,3006.7,0.001]
["bitfinex","ETHUSD",1769568483378,9.0864501,3007.0,3006.7,0.001]
["bitfinex","ETHUSD",1769568483664,0.002,3007.0,3006.7,0.001]
["bitfinex","ETHUSD",1769568487663,8.26040918,3007.0,3006.7,0.001]
["bitfinex","ETHUSD",1769568488962,8.26040918,3007.0,3005.7,0.3373089]
["bitfinex","ETHUSD",1769568489272,8.25840918,3006.6,3005.7,0.0046089]
["bitfinex","ETHUSD",1769568489442,8.25840918,3006.4,3005.7,0.0046089]
["bitfinex","ETHUSD",1769568489634,0.831587,3006.3,3005.7,0.0046089]
["bitfinex","ETHUSD",1769568489844,8.25840918,3006.2,3005.7,0.0046089]
["bitfinex","ETHUSD",1769568490064,8.25840918,3006.9,3005.7,7.62570921]
["bitfinex","ETHUSD",1769568490369,9.08983024,3006.9,3005.7,7.62570921]
["bitfinex","ETHUSD",1769568490674,8.25840918,3006.7,3005.7,7.62570921]
["bitfinex","ETHUSD",1769568491285,8.25840918,3006.7,3005.7,0.0046089]
["bitfinex","ETHUSD",1769568492188,8.25840918,3006.5,3005.7,0.0046089]
["bitfinex","ETHUSD",1769568494465,0.83150402,3006.6,3005.7,0.0046089]
["bitfinex","ETHUSD",1769568494466,8.25840918,3006.3,3005.7,0.0046089]
["bitfinex","ETHUSD",1769568495267,8.25840918,3006.5,3005.7,0.0046089]
["bitfinex","ETHUSD",1769568495485,0.9089916,3006.4,3005.7,0.0046089]
["bitfinex","ETHUSD",1769568495878,8.25840918,3006.7,3006.0,0.001]
["bitfinex","ETHUSD",1769568499268,9.08989614,3006.7,3006.0,0.001]
["bitfinex","ETHUSD",1769568504002,9.08989614,3006.7,3005.7,0.0046089]
["bitfinex","ETHUSD",1769568506878,8.25840918,3006.7,3005.7,7.76004621]
["bitfinex","ETHUSD",1769568507083,9.08988648,3006.7,3005.7,7.76004621]
["bitfinex","ETHUSD",1769568507409,8.25840918,3006.7,3005.8,0.77600462]
["bitfinex","ETHUSD",1769568507562,8.25840918,3006.7,3005.8,8.53144193]
["bitfinex","ETHUSD",1769568507998,8.25840918,3006.7,3006.0,0.001]
["bitfinex","ETHUSD",1769568508615,7.96832006,3006.9,3006.0,7.75605912]
["bitfinex","ETHUSD",1769568508782,0.002,3007.0,3006.0,7.75605912]
["bitfinex","ETHUSD",1769568508969,0.002,3007.0,3006.2,7.75481724]
["bitfinex","ETHUSD",1769568509655,7.97032006,3007.0,3006.2,7.75481724]
["bitfinex","ETHUSD",1769568510109,7.97032006,3007.0,3006.1,0.77560591]
["bitfinex","ETHUSD",1769568510110,8.80172816,3007.0,3006.1,0.77560591]
["bitfinex","ETHUSD",1769568511009,8.80172816,3007.0,3006.0,0.001]
["bitfinex","ETHUSD",1769568511010,7.96832006,3006.9,3006.0,0.001]
["bitfinex","ETHUSD",1769568511508,7.96832006,3006.9,3006.0,7.75509129]
["bitfinex","ETHUSD",1769568512604,0.002,3007.0,3006.0,8.58674698]
["bitfinex","ETHUSD",1769568513208,0.002,3007.0,3006.0,7.75509129]
["bitfinex","ETHUSD",1769568513408,7.96832006,3006.9,3006.0,0.001]
["bitfinex","ETHUSD",1769568514217,7.96832006,3006.9,3006.0,0.77643435]
["bitfinex","ETHUSD",1769568514594,8.79974131,3006.9,3006.0,0.77643435]
["bitfinex","ETHUSD",1769568514795,7.96832006,3006.9,3006.0,0.77643435]
["bitfinex","ETHUSD",1769568515112,0.002,3007.0,3006.0,8.52880401]
["bitfinex","ETHUSD",1769568515290,8.80172022,3007.0,3006.0,8.52880401]
["bitfinex","ETHUSD",1769568515491,8.80172022,3007.0,3006.1,0.8528804]
["bitfinex","ETHUSD",1769568515695,8.80172022,3007.0,3006.0,0.001]
["bitfinex","ETHUSD",1769568518805,0.83340016,3007.0,3006.0,7.75198443]
["bitfinex","ETHUSD",1769568518980,7.97032006,3007.0,3006.0,7.75198443]
["bitfinex","ETHUSD",1769568519600,0.002,3006.7,3006.0,7.75198443]
["bitfinex","ETHUSD",1769568520319,0.002,3006.7,3006.0,8.58364455]
["bitfinex","ETHUSD",1769568521001,0.002,3006.7,3006.2,7.75024338]
["bitfinex","ETHUSD",1769568521684,0.002,3006.7,3006.1,1.19104295]
["bitfinex","ETHUSD",1769568521890,0.002,3006.7,3006.0,0.001]
["bitfinex","ETHUSD",1769568521891,7.97032006,3006.7,3006.0,0.001]
["bitfinex","ETHUSD",1769568523425,8.80180024,3006.7,3006.0,0.001]
["bitfinex","ETHUSD",1769568528614,8.80180024,3006.7,3005.7,0.0046089]
["bitfinex","ETHUSD",1769568528615,7.96832006,3006.6,3005.7,0.0046089]
["bitfinex","ETHUSD",1769568528812,7.96832006,3006.6,3004.7,1.1657131]
["bitfinex","ETHUSD",1769568528813,7.96832006,3006.3,3004.8,1.37]
["bitfinex","ETHUSD",1769568529018,8.66432006,3006.3,3004.8,1.37]
["bitfinex","ETHUSD",1769568530151,8.66432006,3006.3,3004.8,9.11717004]
["bitfinex","ETHUSD",1769568530355,7.96832006,3006.1,3004.8,7.74717004]
["bitfinex","ETHUSD",1769568530509,7.96832006,3005.9,3004.8,8.60517075]
["bitfinex","ETHUSD",1769568531657,7.96832006,3005.9,3004.8,0.85800071]
["bitfinex","ETHUSD",1769568532365,8.8000353,3005.9,3004.8,0.85800071]
["bitfinex","ETHUSD",1769568532746,7.96832006,3005.9,3004.8,9.43626287]
["bitfinex","ETHUSD",1769568532923,0.87999347,3006.0,3004.8,9.43626287]
["bitfinex","ETHUSD",1769568533129,8.79996771,3006.1,3005.0,7.74626034]
["bitfinex","ETHUSD",1769568534163,0.696,3006.3,3005.3,8.63722273]
["bitfinex","ETHUSD",1769568534465,7.96832006,3006.5,3005.4,7.74608307]
["bitfinex","ETHUSD",1769568535369,7.96832006,3006.5,3005.2,7.74549955]
["bitfinex","ETHUSD",1769568535370,8.79985305,3006.5,3005.2,7.74549955]
["bitfinex","ETHUSD",1769568535870,8.79985305,3006.5,3005.0,0.83192899]
["bitfinex","ETHUSD",1769568536166,7.66568999,3006.3,3005.1,0.98536668]
["bitfinex","ETHUSD",1769568536525,8.49728723,3006.3,3005.1,0.98536668]
["bitfinex","ETHUSD",1769568536743,7.66568999,3006.3,3005.1,0.83191221]
["bitfinex","ETHUSD",1769568536937,7.66568999,3006.3,3005.1,8.57686825]
["bitfinex","ETHUSD",1769568537155,8.49720376,3006.6,3005.2,7.74495604]
["bitfinex","ETHUSD",1769568538764,8.49720376,3006.6,3005.3,0.8318637]
["bitfinex","ETHUSD",1769568538938,8.49720376,3006.6,3005.3,8.57626679]
["bitfinex","ETHUSD",1769568539267,7.66568999,3006.5,3005.4,0.85762668]
["bitfinex","ETHUSD",1769568540273,7.66568999,3006.5,3005.5,7.7441184]
["bitfinex","ETHUSD",1769568541859,8.49722443,3006.5,3005.4,0.85762668]
["bitfinex","ETHUSD",1769568542170,8.49722443,3006.5,3005.1,9.46912522]
["bitfinex","ETHUSD",1769568542171,8.49722443,3006.5,3005.2,8.57560257]
["bitfinex","ETHUSD",1769568542347,8.49722443,3006.5,3005.2,7.74371355]
["bitfinex","ETHUSD",1769568542549,8.49722443,3006.5,3005.1,0.83189955]
["bitfinex","ETHUSD",1769568543065,8.49722443,3006.5,3005.0,11.07146463]
["bitfinex","ETHUSD",1769568543268,7.66568999,3006.4,3005.1,2.06669524]
["bitfinex","ETHUSD",1769568544056,7.66568999,3006.4,3005.1,8.57516919]
["bitfinex","ETHUSD",1769568544459,0.002,3006.1,3005.1,8.57516919]
["bitfinex","ETHUSD",1769568545058,0.002,3006.1,3005.2,7.74288366]
["bitfinex","ETHUSD",1769568545477,0.002,3006.1,3005.4,7.74288366]
["bitfinex","ETHUSD",1769568545855,0.002,3006.1,3005.2,8.57437343]
["bitfinex","ETHUSD",1769568546253,0.002,3006.1,3005.2,7.74250297]
["bitfinex","ETHUSD",1769568546481,7.66768999,3006.1,3005.3,1.72116237]
["bitfinex","ETHUSD",1769568547851,0.002,3006.1,3005.3,0.83186097]
["bitfinex","ETHUSD",1769568548058,0.002,3006.1,3005.3,8.57391768]
["bitfinex","ETHUSD",1769568548496,0.002,3006.1,3005.3,8.57391966]
["bitfinex","ETHUSD",1769568548880,0.002,3006.1,3005.3,7.74205671]
["bitfinex","ETHUSD",1769568549681,7.66768999,3006.1,3005.2,0.83187631]
["bitfinex","ETHUSD",1769568549885,7.66768999,3006.1,3005.3,0.85738121]
["bitfinex","ETHUSD",1769568550372,7.66768999,3006.1,3005.1,8.57383518]
["bitfinex","ETHUSD",1769568550572,7.66768999,3006.1,3005.1,0.83189936]
["bitfinex","ETHUSD",1769568550905,7.66768999,3006.1,3005.0,1.16483699]
["bitfinex","ETHUSD",1769568551069,7.66768999,3006.1,3005.1,0.83191872]
["bitfinex","ETHUSD",1769568551263,7.66768999,3006.1,3005.1,0.83190388]
["bitfinex","ETHUSD",1769568551580,8.51761809,3006.1,3005.1,2.1830096]
["bitfinex","ETHUSD",1769568552893,8.51761809,3006.1,3005.1,2.18300951]
["bitfinex","ETHUSD",1769568553462,8.51761809,3006.1,3005.1,1.35109059]
["bitfinex","ETHUSD",1769568554001,8.51761809,3006.1,3005.0,0.83194006]
["bitfinex","ETHUSD",1769568554404,8.51761809,3006.1,3004.9,2.10846787]
["bitfinex","ETHUSD",1769568554904,9.34927088,3006.1,3004.9,1.27650854]
["bitfinex","ETHUSD",1769568555209,9.34927088,3006.1,3004.8,1.19090071]
["bitfinex","ETHUSD",1769568555393,9.34927088,3006.1,3004.7,0.83282303]
["bitfinex","ETHUSD",1769568555709,9.34927088,3006.1,3004.8,1.37]
["bitfinex","ETHUSD",1769568555910,9.34927088,3006.1,3004.8,2.20200207]
["bitfinex","ETHUSD",1769568556213,9.34927088,3006.1,3004.8,0.83200207]
["bitfinex","ETHUSD",1769568556706,0.002,3005.8,3004.8,0.83200207]
["bitfinex","ETHUSD",1769568556898,7.66568999,3005.7,3004.8,8.57229114]
["bitfinex","ETHUSD",1769568557073,0.002,3005.8,3004.9,8.96369912]
["bitfinex","ETHUSD",1769568557404,0.002,3005.8,3005.0,7.74028907]
["bitfinex","ETHUSD",1769568560024,7.66568999,3005.7,3004.9,1.22341005]
["bitfinex","ETHUSD",1769568560182,7.66568999,3005.7,3004.7,1.16570996]
["bitfinex","ETHUSD",1769568560383,7.66568999,3005.7,3004.8,2.08759909]
["bitfinex","ETHUSD",1769568561593,7.66568999,3005.7,3004.7,0.83280996]
["bitfinex","ETHUSD",1769568562986,7.66568999,3005.7,3004.7,0.0008]
["bitfinex","ETHUSD",1769568563818,7.66568999,3005.7,3004.7,0.83280958]
["bitfinex","ETHUSD",1769568565933,8.49744866,3005.7,3004.7,0.0008]
["bitfinex","ETHUSD",1769568566215,7.5287217,3005.5,3004.7,0.0008]
["bitfinex","ETHUSD",1769568567585,1.18264607,3005.6,3004.7,7.73854788]
["bitfinex","ETHUSD",1769568567786,7.5287217,3005.7,3004.8,16.38012523]
["bitfinex","ETHUSD",1769568568086,0.002,3005.8,3004.9,7.73763507]
["bitfinex","ETHUSD",1769568568280,0.002,3005.8,3004.9,8.07053507]
["bitfinex","ETHUSD",1769568569097,0.002,3005.8,3005.0,0.001]
["bitfinex","ETHUSD",1769568570206,0.002,3005.8,3005.0,8.57017994]
["bitfinex","ETHUSD",1769568570408,0.002,3005.8,3005.1,8.96032565]
["bitfinex","ETHUSD",1769568570919,0.002,3006.1,3005.5,8.06778028]
["bitfinex","ETHUSD",1769568572093,0.002,3006.1,3005.2,0.83189138]
["bitfinex","ETHUSD",1769568572290,7.5307217,3006.1,3005.1,2.38789233]
["bitfinex","ETHUSD",1769568573287,0.002,3006.1,3005.2,7.7343442]
["bitfinex","ETHUSD",1769568573506,0.002,3006.1,3005.4,7.7343442]
["bitfinex","ETHUSD",1769568574224,0.002,3006.1,3005.4,0.83181997]
["bitfinex","ETHUSD",1769568574523,0.002,3006.1,3005.3,1.01222365]
["bitfinex","ETHUSD",1769568574730,7.5307217,3006.1,3005.3,1.01222365]
["bitfinex","ETHUSD",1769568574924,7.5307217,3006.1,3005.1,2.38789186]
["bitfinex","ETHUSD",1769568575125,7.5307217,3006.1,3005.2,2.20188933]
["bitfinex","ETHUSD",1769568575320,7.5307217,3006.1,3005.2,1.37]
["bitfinex","ETHUSD",1769568575927,7.5307217,3006.1,3005.2,2.20188995]
["bitfinex","ETHUSD",1769568576127,7.5307217,3006.1,3005.3,0.37578824]
["bitfinex","ETHUSD",1769568576534,7.5307217,3006.1,3005.3,1.2076446]
["bitfinex","ETHUSD",1769568576903,0.002,3006.1,3005.3,1.5405446]
["bitfinex","ETHUSD",1769568577111,0.002,3006.1,3005.3,17.91662174]
["bitfinex","ETHUSD",1769568577409,0.002,3006.1,3005.4,2.12441769]
["bitfinex","ETHUSD",1769568578229,0.002,3006.1,3005.4,2.95625172]
["bitfinex","ETHUSD",1769568579322,7.5307217,3006.1,3005.4,2.12441769]
["bitfinex","ETHUSD",1769568579529,7.5307217,3006.1,3005.3,0.37578824]
["bitfinex","ETHUSD",1769568579713,7.5307217,3006.1,3005.0,1.16583202]
["bitfinex","ETHUSD",1769568579917,7.5307217,3006.1,3005.1,1.37]
["bitfinex","ETHUSD",1769568580727,7.5307217,3006.1,3005.1,2.20191763]
["bitfinex","ETHUSD",1769568581431,7.5307217,3006.1,3005.1,0.83191763]
["bitfinex","ETHUSD",1769568581998,7.5307217,3006.1,3005.7,0.001]
["bitfinex","ETHUSD",1769568582201,8.28379387,3006.1,3005.7,0.001]
["bitfinex","ETHUSD",1769568582509,0.002,3005.8,3005.7,0.001]
["bitfinex","ETHUSD",1769568583621,7.5307217,3005.8,3005.7,0.001]
["bitfinex","ETHUSD",1769568583933,7.5307217,3005.8,3004.8,2.2019999]
["bitfinex","ETHUSD",1769568584104,7.5307217,3005.8,3004.8,1.37]
["bitfinex","ETHUSD",1769568584307,8.28379387,3005.8,3004.8,1.35954499]
["bitfinex","ETHUSD",1769568584931,9.115523,3005.8,3004.7,0.0008]
["bitfinex","ETHUSD",1769568585147,9.115523,3005.8,3004.7,1.3708]
["bitfinex","ETHUSD",1769568587228,9.115523,3005.8,3004.7,0.0008]
["bitfinex","ETHUSD",1769568592135,2.2838013,3005.8,3004.7,0.0008]
["bitfinex","ETHUSD",1769568592363,7.5287217,3005.7,3004.7,0.0008]
["bitfinex","ETHUSD",1769568592564,8.509974,3005.6,3004.7,0.0008]
["bitfinex","ETHUSD",1769568594166,0.9812523,3005.6,3004.8,7.72809643]
["bitfinex","ETHUSD",1769568594337,8.98079387,3005.8,3004.8,7.72809643]
["bitfinex","ETHUSD",1769568595066,8.98079387,3005.8,3004.9,0.3329]
["bitfinex","ETHUSD",1769568595067,8.28379387,3005.8,3004.9,0.3329]
["bitfinex","ETHUSD",1769568595274,8.28379387,3005.8,3004.9,7.95846733]
["bitfinex","ETHUSD",1769568595469,0.002,3005.8,3005.0,8.97539016]
["bitfinex","ETHUSD",1769568595645,0.002,3005.8,3005.1,7.62556733]
["bitfinex","ETHUSD",1769568596551,0.002,3005.8,3005.0,0.001]
["bitfinex","ETHUSD",1769568596762,7.62418137,3005.8,3005.0,0.001]
["bitfinex","ETHUSD",1769568597671,8.45592267,3005.8,3005.0,0.001]
["bitfinex","ETHUSD",1769568597971,7.62218137,3005.6,3005.0,0.001]
["bitfinex","ETHUSD",1769568599468,7.62218137,3005.4,3005.0,0.001]
["bitfinex","ETHUSD",1769568599666,7.62218137,3005.4,3004.4,0.0008]
["bitfinex","ETHUSD",1769568600974,8.31918137,3005.4,3004.4,0.0008]
["bitfinex","ETHUSD",1769568602261,7.62218137,3005.2,3004.4,0.0008]
["bitfinex","ETHUSD",1769568602462,7.62218137,3005.0,3004.4,0.0008]
["bitfinex","ETHUSD",1769568603998,0.84540451,3005.1,3004.4,0.0008]
["bitfinex","ETHUSD",1769568604301,8.46758588,3005.1,3004.4,0.0008]
["bitfinex","ETHUSD",1769568604873,0.84540451,3005.1,3004.4,0.0008]
["bitfinex","ETHUSD",1769568605073,0.697,3005.3,3004.4,0.0008]
["bitfinex","ETHUSD",1769568605415,8.31918137,3005.3,3004.4,0.0008]
["bitfinex","ETHUSD",1769568607884,7.62218137,3005.3,3004.4,0.0008]
["bitfinex","ETHUSD",1769568608275,7.62218137,3005.5,3004.4,7.62636733]
["bitfinex","ETHUSD",1769568608805,7.62218137,3005.5,3004.7,0.001]
["bitfinex","ETHUSD",1769568609006,8.53727796,3005.4,3004.7,0.001]
["bitfinex","ETHUSD",1769568609716,7.62218137,3005.6,3004.7,7.62656733]
["bitfinex","ETHUSD",1769568610005,7.62218137,3005.6,3004.7,0.001]
["bitfinex","ETHUSD",1769568610716,0.00098118,3005.8,3004.9,16.2730888]
["bitfinex","ETHUSD",1769568613015,0.00098118,3005.8,3004.9,17.10503772]
["bitfinex","ETHUSD",1769568613225,0.00098118,3005.8,3004.9,7.62556733]
["bitfinex","ETHUSD",1769568613522,0.00098118,3005.8,3004.8,0.83198413]
["bitfinex","ETHUSD",1769568613523,7.62316255,3005.8,3005.0,0.84575515]
["bitfinex","ETHUSD",1769568613813,7.62316255,3005.8,3004.8,0.83198413]
["bitfinex","ETHUSD",1769568615014,7.62316255,3005.8,3004.8,0.83198124]
["bitfinex","ETHUSD",1769568616921,7.62316255,3005.8,3004.8,8.45754857]
["bitfinex","ETHUSD",1769568617408,7.62316255,3005.8,3004.9,8.53436405]
["bitfinex","ETHUSD",1769568617608,7.62316255,3005.8,3004.9,16.15993138]
["bitfinex","ETHUSD",1769568617813,7.62316255,3005.8,3005.0,1.69919126]
["bitfinex","ETHUSD",1769568619860,7.62316255,3005.8,3005.0,2.5311319]
["bitfinex","ETHUSD",1769568619992,7.62316255,3005.8,3005.0,10.15669923]
["bitfinex","ETHUSD",1769568621026,0.001,3005.5,3005.0,9.32475859]
["bitfinex","ETHUSD",1769568621884,7.62316255,3005.8,3005.0,1.69919126]
["bitfinex","ETHUSD",1769568622115,7.62316255,3005.8,3005.1,1.10655098]
["bitfinex","ETHUSD",1769568625331,7.62316255,3005.8,3004.8,0.83200209]
["bitfinex","ETHUSD",1769568625626,7.62316255,3005.8,3004.7,8.5525923]
["bitfinex","ETHUSD",1769568631938,0.00098118,3005.8,3005.0,7.71797397]
["bitfinex","ETHUSD",1769568632231,0.00098118,3005.8,3005.1,7.71797397]
["bitfinex","ETHUSD",1769568632535,0.00098118,3005.8,3005.2,0.7717974]
["bitfinex","ETHUSD",1769568634848,0.002,3005.5,3005.2,0.7717974]
["bitfinex","ETHUSD",1769568635052,0.00098118,3005.8,3005.2,0.7717974]
["bitfinex","ETHUSD",1769568636720,0.00098118,3005.8,3005.2,8.48868073]
["bitfinex","ETHUSD",1769568641766,0.002,3006.1,3005.5,8.53436405]
["bitfinex","ETHUSD",1769568642056,0.002,3006.1,3005.6,1.68519591]
["bitfinex","ETHUSD",1769568642955,0.002,3006.1,3005.6,9.40028429]
["bitfinex","ETHUSD",1769568643357,0.002,3006.1,3005.6,8.56852479]
["bitfinex","ETHUSD",1769568643857,0.002,3006.1,3005.6,0.85343641]
["bitfinex","ETHUSD",1769568644057,0.002,3006.1,3005.7,0.93878005]
["bitfinex","ETHUSD",1769568644257,0.002,3006.1,3005.6,0.85343641]
["bitfinex","ETHUSD",1769568645143,8.00449824,3006.1,3005.3,0.83185968]
["bitfinex","ETHUSD",1769568645471,8.00449824,3006.1,3005.3,0.83184256]
["bitfinex","ETHUSD",1769568646043,8.00449824,3006.1,3005.4,0.83182796]
["bitfinex","ETHUSD",1769568646266,0.002,3006.1,3005.4,8.5462696]
["bitfinex","ETHUSD",1769568646574,0.002,3006.1,3005.5,8.90181289]
["bitfinex","ETHUSD",1769568646773,8.00449824,3006.4,3005.5,9.7227353]
["bitfinex","ETHUSD",1769568646974,0.002,3005.8,3005.5,1.18837125]
["bitfinex","ETHUSD",1769568647270,0.002,3005.8,3005.5,0.001]
["bitfinex","ETHUSD",1769568647640,8.00449824,3006.4,3005.5,0.001]
["bitfinex","ETHUSD",1769568647872,8.00449824,3006.4,3005.5,7.71095229]
["bitfinex","ETHUSD",1769568648173,8.00449824,3006.4,3005.6,0.83178067]
["bitfinex","ETHUSD",1769568648477,8.00449824,3006.4,3005.7,0.8542733]
["bitfinex","ETHUSD",1769568650788,8.00449824,3006.4,3005.6,0.83177543]
["bitfinex","ETHUSD",1769568651084,8.00449824,3006.4,3005.5,0.83279595]
["bitfinex","ETHUSD",1769568651264,8.00449824,3006.4,3005.5,0.83279613]
["bitfinex","ETHUSD",1769568651766,8.00449824,3006.4,3005.5,0.001]
["bitfinex","ETHUSD",1769568652349,8.83606271,3006.4,3005.5,0.001]
["bitfinex","ETHUSD",1769568652663,8.00249824,3006.2,3005.5,0.001]
["bitfinex","ETHUSD",1769568656661,8.83411494,3006.2,3005.5,0.001]
["bitfinex","ETHUSD",1769568657072,8.00249824,3006.2,3005.5,0.001]
["bitfinex","ETHUSD",1769568658675,8.00249824,3006.2,3005.8,0.001]
["bitfinex","ETHUSD",1769568658988,0.002,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1769568659154,8.11206705,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1769568660022,8.92327376,3005.9,3005.0,0.001]
["bitfinex","ETHUSD",1769568660228,8.11206705,3005.9,3005.0,0.001]
["bitfinex","ETHUSD",1769568671424,0.002,3005.9,3005.4,8.5332613]
["bitfinex","ETHUSD",1769568671619,0.002,3005.9,3005.5,0.3329]
["bitfinex","ETHUSD",1769568675136,0.002,3005.9,3005.3,0.3339]
["bitfinex","ETHUSD",1769568675336,0.002,3005.9,3005.3,2.07436187]
["bitfinex","ETHUSD",1769568676043,8.11206705,3005.9,3005.3,1.74146187]
["bitfinex","ETHUSD",1769568676339,0.002,3007.0,3006.4,0.3329]
["bitfinex","ETHUSD",1769568676529,0.002,3007.0,3006.6,0.3329]
["bitfinex","ETHUSD",1769568677229,0.002,3007.0,3006.3,0.3329]
["bitfinex","ETHUSD",1769568678225,6.2740338,3007.0,3006.3,1.16448698]
["bitfinex","ETHUSD",1769568678421,0.002,3007.3,3006.4,0.96977483]
["bitfinex","ETHUSD",1769568678622,8.11006705,3007.2,3006.4,0.96977483]
["bitfinex","ETHUSD",1769568678945,0.002,3007.3,3006.5,0.3329]
["bitfinex","ETHUSD",1769568679254,0.002,3007.3,3006.6,8.26526446]
["bitfinex","ETHUSD",1769568680155,0.002,3007.3,3006.6,9.09675081]
["bitfinex","ETHUSD",1769568680514,0.002,3007.9,3007.6,8.8661613]
["bitfinex","ETHUSD",1769568680712,8.11206705,3008.4,3007.6,8.8661613]
["bitfinex","ETHUSD",1769568681047,8.11206705,3008.4,3007.6,10.54601388]
["bitfinex","ETHUSD",1769568681048,0.002,3008.4,3007.6,10.54601388]
["bitfinex","ETHUSD",1769568681261,0.002,3008.4,3007.6,10.21311388]
["bitfinex","ETHUSD",1769568682361,8.11206705,3008.4,3007.6,10.21311388]
["bitfinex","ETHUSD",1769568682532,8.11206705,3008.3,3007.6,10.21311388]
["bitfinex","ETHUSD",1769568682713,8.11206705,3008.3,3007.6,1.67985258]
["bitfinex","ETHUSD",1769568682919,8.11206705,3008.3,3007.6,2.51107619]
["bitfinex","ETHUSD",1769568683668,0.002,3008.3,3007.6,1.67985258]
["bitfinex","ETHUSD",1769568683829,0.002,3008.0,3007.7,0.25110969]
["bitfinex","ETHUSD",1769568684348,0.002,3008.0,3007.4,7.93236446]
["bitfinex","ETHUSD",1769568684529,0.002,3008.0,3007.3,9.3645555]
["bitfinex","ETHUSD",1769568684732,0.002,3008.0,3007.4,0.83128253]
["bitfinex","ETHUSD",1769568685132,0.002,3008.0,3007.3,9.36455286]
["bitfinex","ETHUSD",1769568685830,0.002,3008.0,3007.4,0.83128029]
["bitfinex","ETHUSD",1769568686029,0.002,3008.0,3007.5,0.42799807]
["bitfinex","ETHUSD",1769568686639,7.7460352,3007.9,3006.8,0.83143452]
["bitfinex","ETHUSD",1769568686819,7.7460352,3007.9,3006.9,2.20141915]
["bitfinex","ETHUSD",1769568687156,7.7460352,3007.9,3006.9,1.37]
["bitfinex","ETHUSD",1769568688044,7.7460352,3007.9,3006.6,0.83150076]
["bitfinex","ETHUSD",1769568688348,7.7460352,3007.7,3006.7,1.37]
["bitfinex","ETHUSD",1769568688541,7.7460352,3007.7,3006.7,0.83147298]
["bitfinex","ETHUSD",1769568689344,7.7460352,3007.7,3006.6,3.01467514]
["bitfinex","ETHUSD",1769568689744,7.7460352,3007.7,3006.7,0.83146705]
["bitfinex","ETHUSD",1769568689921,8.59811907,3007.7,3006.7,9.99880147]
["bitfinex","ETHUSD",1769568691951,8.59811907,3007.7,3006.7,9.16733442]
["bitfinex","ETHUSD",1769568692316,9.42933174,3007.7,3006.4,1.80131467]
["bitfinex","ETHUSD",1769568692519,9.42933174,3007.7,3006.5,0.83152889]
["bitfinex","ETHUSD",1769568692520,8.59811907,3007.7,3006.5,0.83152889]
["bitfinex","ETHUSD",1769568692718,8.59811907,3007.7,3006.6,8.5332613]
["bitfinex","ETHUSD",1769568692944,8.59811907,3007.7,3006.6,8.17110706]
["bitfinex","ETHUSD",1769568693252,0.85981191,3007.6,3006.9,8.5332613]
["bitfinex","ETHUSD",1769568695453,0.8311471,3007.9,3007.2,0.001]
["bitfinex","ETHUSD",1769568695454,7.7460352,3007.9,3007.2,0.001]
["bitfinex","ETHUSD",1769568697268,8.57718266,3007.9,3007.2,0.001]
["bitfinex","ETHUSD",1769568698242,7.7460352,3007.9,3007.2,0.001]
["bitfinex","ETHUSD",1769568701224,0.002,3008.0,3007.2,0.001]
["bitfinex","ETHUSD",1769568701636,7.7480352,3008.0,3007.2,0.001]
["bitfinex","ETHUSD",1769568701985,0.85991139,3008.0,3007.2,8.17210706]
["bitfinex","ETHUSD",1769568702141,0.002,3008.0,3007.2,8.17210706]
["bitfinex","ETHUSD",1769568703533,7.7460352,3007.9,3007.2,0.001]
["bitfinex","ETHUSD",1769568704033,7.7460352,3007.9,3006.8,1.37]
["bitfinex","ETHUSD",1769568704235,7.7460352,3007.9,3006.7,0.83146808]
["bitfinex","ETHUSD",1769568704562,7.7460352,3007.9,3006.7,0.83147571]
["bitfinex","ETHUSD",1769568704858,0.002,3008.0,3006.7,2.06434274]
["bitfinex","ETHUSD",1769568704859,7.7460352,3007.7,3006.7,2.06434274]
["bitfinex","ETHUSD",1769568705078,7.7460352,3007.7,3006.7,1.23286703]
["bitfinex","ETHUSD",1769568705439,7.7460352,3007.7,3006.7,2.06433899]
["bitfinex","ETHUSD",1769568706466,7.7460352,3007.7,3006.7,2.06432735]
["bitfinex","ETHUSD",1769568706668,7.7460352,3007.7,3006.7,1.23286703]
["bitfinex","ETHUSD",1769568706881,7.7460352,3007.5,3006.7,2.06434231]
["bitfinex","ETHUSD",1769568707436,7.7460352,3007.5,3007.0,0.001]
["bitfinex","ETHUSD",1769568711281,0.85208387,3007.6,3007.0,0.001]
["bitfinex","ETHUSD",1769568712277,0.002,3008.0,3007.0,8.17210706]
["bitfinex","ETHUSD",1769568712444,7.7480352,3008.0,3007.0,8.17210706]
["bitfinex","ETHUSD",1769568713338,0.002,3008.0,3007.1,8.95139771]
["bitfinex","ETHUSD",1769568713543,0.002,3008.0,3007.0,0.83238528]
["bitfinex","ETHUSD",1769568713544,7.7480352,3008.0,3007.0,0.83238528]
["bitfinex","ETHUSD",1769568713787,7.7480352,3008.0,3007.1,1.23291566]
["bitfinex","ETHUSD",1769568714892,7.7480352,3008.0,3007.0,0.001]
["bitfinex","ETHUSD",1769568715678,7.7480352,3008.0,3007.0,8.52250466]
["bitfinex","ETHUSD",1769568716785,8.57915466,3008.0,3007.0,8.52250466]
["bitfinex","ETHUSD",1769568718793,7.7480352,3008.0,3007.0,8.52250466]
["bitfinex","ETHUSD",1769568718967,7.66498393,3007.7,3007.0,8.52250466]
["bitfinex","ETHUSD",1769568719589,7.66498393,3007.7,3007.0,0.001]
["bitfinex","ETHUSD",1769568719590,8.43148232,3007.7,3007.0,0.001]
["bitfinex","ETHUSD",1769568721383,7.66498393,3007.7,3007.0,8.52250466]
["bitfinex","ETHUSD",1769568722994,7.66498393,3007.7,3007.0,0.001]
["bitfinex","ETHUSD",1769568723291,8.49618799,3007.7,3007.0,0.001]
["bitfinex","ETHUSD",1769568724000,7.66498393,3007.7,3007.0,0.001]
["bitfinex","ETHUSD",1769568724198,8.49618468,3007.7,3007.0,0.001]
["bitfinex","ETHUSD",1769568724359,7.66498393,3007.7,3007.0,0.001]
["bitfinex","ETHUSD",1769568725117,7.66298393,3007.5,3007.0,0.001]
["bitfinex","ETHUSD",1769568726006,0.002,3007.7,3007.1,8.52150466]
["bitfinex","ETHUSD",1769568730311,0.002,3007.4,3007.1,8.52150466]
["bitfinex","ETHUSD",1769568730508,0.002,3007.7,3007.1,8.52150466]
["bitfinex","ETHUSD",1769568731090,0.002,3007.7,3007.0,0.001]
["bitfinex","ETHUSD",1769568731418,7.66498393,3007.7,3007.0,0.001]
["bitfinex","ETHUSD",1769568733282,7.66498393,3007.7,3007.0,1.44122633]
["bitfinex","ETHUSD",1769568734080,0.002,3008.0,3007.4,8.52224357]
["bitfinex","ETHUSD",1769568734287,0.002,3008.0,3007.4,16.65175913]
["bitfinex","ETHUSD",1769568734606,0.002,3008.0,3007.4,8.52224357]
["bitfinex","ETHUSD",1769568734802,0.002,3008.0,3007.2,8.12951556]
["bitfinex","ETHUSD",1769568735009,0.002,3008.0,3007.3,1.66517591]
["bitfinex","ETHUSD",1769568735719,7.66498393,3008.0,3007.3,1.66517591]
["bitfinex","ETHUSD",1769568736419,7.66498393,3008.0,3007.1,8.52224357]
["bitfinex","ETHUSD",1769568737218,7.66498393,3008.0,3007.2,8.12951556]
["bitfinex","ETHUSD",1769568737891,0.002,3008.0,3007.2,8.96085304]
["bitfinex","ETHUSD",1769568738180,0.002,3008.0,3007.4,8.52224357]
["bitfinex","ETHUSD",1769568738998,0.002,3008.3,3007.7,8.52224357]
["bitfinex","ETHUSD",1769568740021,0.002,3008.3,3007.7,16.65175913]
["bitfinex","ETHUSD",1769568740731,0.002,3008.3,3007.8,8.12951556]
["bitfinex","ETHUSD",1769568742127,0.002,3008.0,3007.8,8.12951556]
["bitfinex","ETHUSD",1769568742342,0.002,3008.3,3007.8,8.12951556]
["bitfinex","ETHUSD",1769568742662,0.002,3008.3,3007.8,9.79469147]
["bitfinex","ETHUSD",1769568743626,7.66298393,3008.7,3007.8,9.79469147]
["bitfinex","ETHUSD",1769568743800,0.002,3008.9,3008.3,8.52224357]
["bitfinex","ETHUSD",1769568744191,7.66498393,3008.9,3008.1,8.12951556]
["bitfinex","ETHUSD",1769568744391,7.66498393,3008.9,3008.1,1.74828862]
["bitfinex","ETHUSD",1769568746492,8.49585699,3008.9,3007.6,0.83122533]
["bitfinex","ETHUSD",1769568746828,7.66498393,3008.9,3007.9,0.83114316]
["bitfinex","ETHUSD",1769568747019,7.66498393,3008.9,3007.8,0.83115382]
["bitfinex","ETHUSD",1769568747427,7.66498393,3008.9,3007.7,8.52224357]
["bitfinex","ETHUSD",1769568747630,8.45488765,3008.7,3007.7,9.3534351]
["bitfinex","ETHUSD",1769568748141,8.45488765,3008.7,3007.8,0.83116967]
["bitfinex","ETHUSD",1769568749133,8.45488765,3008.7,3007.7,17.63848474]
["bitfinex","ETHUSD",1769568750744,8.45488765,3008.7,3007.7,8.52224357]
["bitfinex","ETHUSD",1769568751038,8.45488765,3008.5,3007.7,8.52224357]
["bitfinex","ETHUSD",1769568753236,9.28587,3008.5,3007.4,10.27055245]
["bitfinex","ETHUSD",1769568753537,9.28587167,3008.5,3007.4,10.27055245]
["bitfinex","ETHUSD",1769568754300,9.28587167,3008.5,3008.0,0.001]
["bitfinex","ETHUSD",1769568754505,0.002,3008.4,3008.0,0.001]
["bitfinex","ETHUSD",1769568758432,0.002,3008.4,3008.0,8.52324357]
["bitfinex","ETHUSD",1769568758630,0.002,3008.7,3008.3,8.52224357]
["bitfinex","ETHUSD",1769568762331,8.45688765,3008.7,3008.3,8.52224357]
["bitfinex","ETHUSD",1769568765864,0.002,3008.7,3008.3,8.52224357]
["bitfinex","ETHUSD",1769568766437,0.002,3008.7,3008.3,8.52324357]
["bitfinex","ETHUSD",1769568769242,8.45688765,3008.7,3008.3,8.52324357]
["bitfinex","ETHUSD",1769568770437,9.30277642,3008.7,3008.0,0.001]
["bitfinex","ETHUSD",1769568771042,9.30277642,3008.7,3008.0,8.52324357]
["bitfinex","ETHUSD",1769568771537,8.45688765,3008.7,3008.0,8.52324357]
["bitfinex","ETHUSD",1769568771935,0.002,3008.7,3008.0,16.80830578]
["bitfinex","ETHUSD",1769568773765,8.45688765,3008.7,3008.0,8.52324357]
["bitfinex","ETHUSD",1769568776574,8.45688765,3008.7,3008.0,0.001]
["bitfinex","ETHUSD",1769568776776,9.28781222,3008.7,3008.0,0.001]
["bitfinex","ETHUSD",1769568777156,9.40367827,3008.6,3008.0,0.001]
["bitfinex","ETHUSD",1769568778175,9.40367827,3008.6,3008.3,0.001]
["bitfinex","ETHUSD",1769568778370,0.002,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1769568783486,8.47689705,3008.4,3008.0,0.001]
["bitfinex","ETHUSD",1769568783859,0.002,3008.4,3008.0,0.001]
["bitfinex","ETHUSD",1769568784884,0.002,3008.4,3008.0,8.52324357]
["bitfinex","ETHUSD",1769568786991,0.002,3008.7,3008.3,8.52224357]
["bitfinex","ETHUSD",1769568789797,0.002,3008.4,3008.3,8.52224357]
["bitfinex","ETHUSD",1769568789965,0.002,3008.7,3008.3,8.52224357]
["bitfinex","ETHUSD",1769568790758,0.002,3008.7,3008.0,17.00372924]
["bitfinex","ETHUSD",1769568793596,0.002,3008.7,3008.1,8.51515251]
["bitfinex","ETHUSD",1769568798171,8.47489705,3008.5,3008.0,0.001]
["bitfinex","ETHUSD",1769568801203,8.47489705,3008.5,3008.3,0.001]
["bitfinex","ETHUSD",1769568801507,0.002,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1769568802087,0.002,3008.7,3008.3,0.001]
["bitfinex","ETHUSD",1769568802407,0.84988971,3008.7,3008.3,0.001]
["bitfinex","ETHUSD",1769568808228,8.41179215,3008.6,3008.3,0.001]
["bitfinex","ETHUSD",1769568808389,8.41179215,3008.6,3008.0,0.001]
["bitfinex","ETHUSD",1769568813251,8.41179215,3008.6,3008.3,0.001]
["bitfinex","ETHUSD",1769568813655,0.002,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1769568816819,0.84988971,3008.7,3008.3,0.001]
["bitfinex","ETHUSD",1769568817020,0.92616819,3008.6,3008.3,0.001]
["bitfinex","ETHUSD",1769568818218,0.002,3008.7,3008.3,0.001]
["bitfinex","ETHUSD",1769568818737,8.41379215,3008.7,3008.3,0.001]
["bitfinex","ETHUSD",1769568825731,0.002,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1769568826765,0.002,3008.7,3008.3,0.001]
["bitfinex","ETHUSD",1769568827845,0.002,3008.7,3008.3,0.3339]
["bitfinex","ETHUSD",1769568828362,0.002,3008.7,3008.3,0.001]
["bitfinex","ETHUSD",1769568829230,0.002,3009.0,3008.4,16.31633729]
["bitfinex","ETHUSD",1769568829460,0.002,3009.0,3008.4,8.84805251]
["bitfinex","ETHUSD",1769568829729,0.002,3009.2,3008.7,16.31633729]
["bitfinex","ETHUSD",1769568829967,0.002,3009.2,3008.7,16.64923729]
["bitfinex","ETHUSD",1769568830229,0.002,3009.2,3008.8,1.66492373]
["bitfinex","ETHUSD",1769568831030,0.002,3009.2,3008.8,9.46610851]
["bitfinex","ETHUSD",1769568835362,0.002,3009.3,3008.8,9.46610851]
["bitfinex","ETHUSD",1769568837638,0.002,3009.6,3008.8,9.46610851]
["bitfinex","ETHUSD",1769568838041,0.002,3009.6,3008.9,1.91448808]
["bitfinex","ETHUSD",1769568840150,0.002,3009.6,3009.0,8.51515251]
["bitfinex","ETHUSD",1769568840585,0.002,3009.6,3009.0,8.84785251]
["bitfinex","ETHUSD",1769568841985,8.20574597,3009.6,3009.0,8.51515251]
["bitfinex","ETHUSD",1769568842290,8.20574597,3009.6,3008.9,1.91448808]
["bitfinex","ETHUSD",1769568842658,8.20574597,3009.6,3008.1,16.18664923]
["bitfinex","ETHUSD",1769568842878,8.20574597,3009.6,3008.4,1.37]
["bitfinex","ETHUSD",1769568843280,8.20574597,3009.6,3008.3,0.83203104]
["bitfinex","ETHUSD",1769568843588,8.20374597,3009.4,3008.3,0.001]
["bitfinex","ETHUSD",1769568843761,8.20374597,3009.4,3008.3,1.371]
["bitfinex","ETHUSD",1769568844261,8.20374597,3009.4,3008.3,0.001]
["bitfinex","ETHUSD",1769568844462,8.20374597,3009.2,3008.3,1.73614188]
["bitfinex","ETHUSD",1769568847596,8.20374597,3009.2,3008.3,0.001]
["bitfinex","ETHUSD",1769568847899,9.03455056,3009.2,3008.0,0.001]
["bitfinex","ETHUSD",1769568848374,8.20374597,3009.0,3007.4,9.34641556]
["bitfinex","ETHUSD",1769568848911,8.20374597,3009.0,3008.3,0.001]
["bitfinex","ETHUSD",1769568849214,8.20374597,3008.8,3008.3,0.001]
["bitfinex","ETHUSD",1769568849982,8.20374597,3008.6,3008.3,0.001]
["bitfinex","ETHUSD",1769568851465,8.20374597,3008.6,3007.1,16.18664923]
["bitfinex","ETHUSD",1769568852092,8.20374597,3008.4,3007.1,16.18664923]
["bitfinex","ETHUSD",1769568852586,8.20374597,3008.4,3007.1,8.51515251]
["bitfinex","ETHUSD",1769568852903,8.20374597,3008.2,3007.1,10.13391743]
["bitfinex","ETHUSD",1769568853267,8.20374597,3008.2,3007.1,17.80541415]
["bitfinex","ETHUSD",1769568853765,8.20374597,3008.2,3007.1,17.81086204]
["bitfinex","ETHUSD",1769568854197,8.20374597,3008.2,3007.1,18.64222346]
["bitfinex","ETHUSD",1769568854410,8.20374597,3008.2,3007.1,17.81086204]
["bitfinex","ETHUSD",1769568854592,9.10719084,3008.2,3007.2,0.46013183]
["bitfinex","ETHUSD",1769568855190,9.9382528,3008.2,3007.2,0.46013183]
["bitfinex","ETHUSD",1769568855379,9.10719084,3008.2,3007.2,0.46013183]
["bitfinex","ETHUSD",1769568857512,9.10719084,3008.2,3007.2,8.13162855]
["bitfinex","ETHUSD",1769568858999,9.10719084,3008.2,3007.2,8.962961]
["bitfinex","ETHUSD",1769568859305,9.10719084,3008.2,3007.3,9.58172935]
["bitfinex","ETHUSD",1769568860503,9.10719084,3008.2,3007.6,0.001]
["bitfinex","ETHUSD",1769568863115,9.93825974,3008.2,3007.6,0.001]
["bitfinex","ETHUSD",1769568866088,9.93825974,3008.2,3007.0,0.001]
["bitfinex","ETHUSD",1769568872013,10.63425974,3008.2,3007.0,0.001]
["bitfinex","ETHUSD",1769568872218,9.09391275,3008.1,3007.0,0.001]
["bitfinex","ETHUSD",1769568872816,9.09391275,3008.1,3007.3,0.001]
["bitfinex","ETHUSD",1769568874421,7.64222086,3007.9,3007.3,0.001]
["bitfinex","ETHUSD",1769568876124,7.64222086,3007.9,3007.0,0.001]
["bitfinex","ETHUSD",1769568876495,7.64222086,3007.7,3007.0,0.001]
["bitfinex","ETHUSD",1769568876820,7.64222086,3007.5,3007.0,0.001]
["bitfinex","ETHUSD",1769568877522,0.84733931,3007.6,3007.0,0.001]
["bitfinex","ETHUSD",1769568878205,8.48956017,3007.6,3007.0,0.001]
["bitfinex","ETHUSD",1769568878404,9.3208009,3007.6,3007.0,0.001]
["bitfinex","ETHUSD",1769568879127,8.48956017,3007.6,3007.0,0.001]
["bitfinex","ETHUSD",1769568879290,0.90433013,3007.5,3007.0,0.001]
["bitfinex","ETHUSD",1769568881638,8.54655099,3007.5,3007.0,0.001]
["bitfinex","ETHUSD",1769568882123,9.37780697,3007.5,3007.0,0.001]
["bitfinex","ETHUSD",1769568882533,8.54655099,3007.5,3007.0,0.001]
["bitfinex","ETHUSD",1769568882695,0.90433013,3007.5,3007.0,0.001]
["bitfinex","ETHUSD",1769568884541,0.90433013,3007.5,3007.3,0.001]
["bitfinex","ETHUSD",1769568885235,0.002,3007.6,3007.3,0.001]
["bitfinex","ETHUSD",1769568895260,7.13273725,3007.6,3007.3,0.001]
["bitfinex","ETHUSD",1769568897228,7.13273725,3007.6,3007.0,0.001]
["bitfinex","ETHUSD",1769568897229,7.96397688,3007.6,3007.0,0.001]
["bitfinex","ETHUSD",1769568897433,7.13273725,3007.6,3007.0,0.001]
["bitfinex","ETHUSD",1769568897762,7.13073725,3007.4,3007.0,0.001]
["bitfinex","ETHUSD",1769568899542,7.96202068,3007.4,3007.0,0.001]
["bitfinex","ETHUSD",1769568899941,7.13073725,3007.4,3007.0,0.001]
["bitfinex","ETHUSD",1769568900157,7.96202588,3007.4,3007.0,0.001]
["bitfinex","ETHUSD",1769568901949,7.13073725,3007.4,3007.0,0.001]
["bitfinex","ETHUSD",1769568902270,7.92345056,3007.3,3007.0,0.001]
["bitfinex","ETHUSD",1769568904243,0.002,3007.6,3007.0,0.001]
["bitfinex","ETHUSD",1769568904553,0.002,3007.6,3007.0,8.36813796]
["bitfinex","ETHUSD",1769568904872,0.002,3007.6,3007.3,0.6]
["bitfinex","ETHUSD",1769568908361,0.696,3008.2,3007.4,7.08336196]
["bitfinex","ETHUSD",1769568911574,0.696,3008.2,3007.5,0.3327]
["bitfinex","ETHUSD",1769568911781,0.696,3008.2,3007.5,1.63841999]
["bitfinex","ETHUSD",1769568913249,0.696,3008.2,3007.5,8.72178195]
["bitfinex","ETHUSD",1769568915181,8.65780265,3008.2,3007.5,1.63841999]
["bitfinex","ETHUSD",1769568915493,8.65780265,3008.2,3007.3,0.601]
["bitfinex","ETHUSD",1769568916186,7.82673725,3008.2,3007.3,0.601]
["bitfinex","ETHUSD",1769568920487,0.002,3007.9,3007.3,0.601]
["bitfinex","ETHUSD",1769568921293,0.002,3007.9,3007.4,7.08336196]
["bitfinex","ETHUSD",1769568921794,0.002,3007.9,3007.5,0.3327]
["bitfinex","ETHUSD",1769568921996,0.002,3007.9,3007.6,0.7416062]
["bitfinex","ETHUSD",1769568923597,0.002,3007.9,3007.6,9.10650336]
["bitfinex","ETHUSD",1769568923787,0.002,3007.9,3007.6,16.18986532]
["bitfinex","ETHUSD",1769568923992,0.698,3008.2,3007.6,16.18986532]
["bitfinex","ETHUSD",1769568924697,0.698,3008.2,3007.6,7.82496816]
["bitfinex","ETHUSD",1769568924891,0.698,3008.2,3007.4,6.70263478]
["bitfinex","ETHUSD",1769568931522,6.49270955,3008.1,3007.3,0.601]
["bitfinex","ETHUSD",1769568932504,0.002,3007.9,3007.3,0.601]
["bitfinex","ETHUSD",1769568933720,6.49470955,3007.9,3007.3,0.601]
["bitfinex","ETHUSD",1769568936001,7.2272896,3007.9,3007.3,0.601]
["bitfinex","ETHUSD",1769568936219,8.05844435,3007.9,3007.3,0.601]
["bitfinex","ETHUSD",1769568937231,7.2272896,3007.9,3007.3,0.601]
["bitfinex","ETHUSD",1769568937627,8.0584515,3007.9,3007.3,0.601]
["bitfinex","ETHUSD",1769568938240,7.2272896,3007.9,3007.3,0.601]
["bitfinex","ETHUSD",1769568938537,0.80584255,3007.8,3007.3,0.601]
["bitfinex","ETHUSD",1769568939848,0.002,3007.9,3007.3,0.601]
["bitfinex","ETHUSD",1769568940338,6.49470955,3007.9,3007.3,0.601]
["bitfinex","ETHUSD",1769568940727,7.32585581,3007.9,3007.3,0.601]
["bitfinex","ETHUSD",1769568941135,6.49470955,3007.9,3007.3,0.601]
["bitfinex","ETHUSD",1769568944247,6.49470955,3007.9,3007.6,0.001]
["bitfinex","ETHUSD",1769568944449,7.22529386,3007.8,3007.6,0.001]
["bitfinex","ETHUSD",1769568949849,8.05646832,3007.8,3007.6,0.001]
["bitfinex","ETHUSD",1769568950221,7.22529386,3007.8,3007.6,0.001]
["bitfinex","ETHUSD",1769568950422,8.05646634,3007.8,3007.6,0.001]
["bitfinex","ETHUSD",1769568951254,7.22529386,3007.8,3007.6,0.001]
["bitfinex","ETHUSD",1769568953340,7.29855364,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1769568954457,8.12975356,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1769568954636,7.29855364,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1769568956340,8.12975356,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1769568957836,7.29855364,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1769568959469,0.80584409,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1769568959774,0.002,3007.9,3007.6,0.001]
["bitfinex","ETHUSD",1769568960764,0.698,3008.2,3007.6,6.15432856]
["bitfinex","ETHUSD",1769568961995,7.75043542,3008.2,3007.6,0.001]
["bitfinex","ETHUSD",1769568963096,0.698,3008.2,3007.6,0.001]
["bitfinex","ETHUSD",1769568964170,0.698,3008.2,3007.6,0.61643286]
["bitfinex","ETHUSD",1769568965398,0.698,3008.2,3007.6,6.76976142]
["bitfinex","ETHUSD",1769568967803,0.698,3008.2,3007.9,0.001]
["bitfinex","ETHUSD",1769568969808,6.91937053,3008.2,3007.9,0.001]
["bitfinex","ETHUSD",1769568971290,7.75043664,3008.2,3007.6,0.001]
["bitfinex","ETHUSD",1769568972316,6.22137053,3008.1,3007.6,0.001]
["bitfinex","ETHUSD",1769568973110,2.64193612,3008.2,3007.6,0.001]
["bitfinex","ETHUSD",1769568973314,6.22137053,3008.1,3007.6,0.001]
["bitfinex","ETHUSD",1769568976598,0.698,3008.2,3007.6,6.15432856]
["bitfinex","ETHUSD",1769568979408,0.698,3008.2,3007.9,0.6]
["bitfinex","ETHUSD",1769568979605,0.698,3008.2,3007.9,0.601]
["bitfinex","ETHUSD",1769568979814,1.47303983,3008.2,3007.9,0.601]
["bitfinex","ETHUSD",1769568982637,0.698,3008.2,3007.9,0.601]
["bitfinex","ETHUSD",1769568988739,0.698,3008.2,3007.9,0.49872671]
["bitfinex","ETHUSD",1769568989053,6.88455764,3008.2,3007.9,0.49872671]
["bitfinex","ETHUSD",1769568989267,7.7156306,3008.2,3007.6,0.001]
["bitfinex","ETHUSD",1769568989548,6.18655764,3008.0,3007.6,0.001]
["bitfinex","ETHUSD",1769568991363,0.002,3007.9,3007.6,0.001]
["bitfinex","ETHUSD",1769568993359,6.18855764,3007.9,3007.6,0.001]
["bitfinex","ETHUSD",1769568993733,6.18655764,3007.8,3007.3,0.001]
["bitfinex","ETHUSD",1769568994051,6.18655764,3007.6,3007.3,0.001]
["bitfinex","ETHUSD",1769568995373,7.01778788,3007.6,3007.3,0.001]
["bitfinex","ETHUSD",1769568995774,6.18655764,3007.6,3007.3,0.001]
["bitfinex","ETHUSD",1769568996075,6.18655764,3007.8,3007.3,0.001]
["bitfinex","ETHUSD",1769568996857,6.18655764,3007.6,3007.3,0.001]
["bitfinex","ETHUSD",1769568997057,0.70177576,3007.5,3007.3,0.001]
["bitfinex","ETHUSD",1769568998287,6.18655764,3007.8,3007.3,0.001]
["bitfinex","ETHUSD",1769568998489,0.002,3007.9,3007.3,0.001]
["bitfinex","ETHUSD",1769568999385,6.18855764,3007.9,3007.3,0.001]
["bitfinex","ETHUSD",1769569000089,0.002,3007.9,3007.3,0.001]
["bitfinex","ETHUSD",1769569000264,0.002,3007.9,3007.3,7.33109746]
["bitfinex","ETHUSD",1769569000857,0.002,3007.9,3007.3,8.16239766]
["bitfinex","ETHUSD",1769569001493,0.002,3007.9,3007.6,6.66363405]
["bitfinex","ETHUSD",1769569003783,0.002,3008.2,3007.8,8.36696988]
["bitfinex","ETHUSD",1769569003961,6.18655764,3008.5,3008.1,8.36696988]
["bitfinex","ETHUSD",1769569004161,0.61865576,3008.4,3008.1,8.36696988]
["bitfinex","ETHUSD",1769569004361,6.18655764,3008.5,3008.1,8.36696988]
["bitfinex","ETHUSD",1769569006384,6.18655764,3008.7,3008.1,8.36696988]
["bitfinex","ETHUSD",1769569006893,0.002,3008.9,3008.4,8.36696988]
["bitfinex","ETHUSD",1769569007092,6.18855764,3009.2,3008.7,8.20096988]
["bitfinex","ETHUSD",1769569008167,7.01934839,3009.2,3008.7,8.20096988]
["bitfinex","ETHUSD",1769569008373,6.18655764,3009.0,3008.7,8.20096988]
["bitfinex","ETHUSD",1769569010499,0.002,3009.2,3008.7,8.20096988]
["bitfinex","ETHUSD",1769569011211,6.18855764,3009.2,3008.7,8.20096988]
["bitfinex","ETHUSD",1769569011716,6.18855764,3009.2,3008.5,8.36696988]
["bitfinex","ETHUSD",1769569012984,6.18855764,3009.2,3008.5,8.03531003]
["bitfinex","ETHUSD",1769569013183,6.18655764,3009.0,3008.5,8.36696988]
["bitfinex","ETHUSD",1769569015198,0.002,3009.2,3008.5,8.36696988]
["bitfinex","ETHUSD",1769569015515,6.42492305,3009.2,3008.5,8.36696988]
["bitfinex","ETHUSD",1769569015721,0.002,3008.7,3008.5,8.36696988]
["bitfinex","ETHUSD",1769569015918,6.42492305,3009.0,3008.5,8.36696988]
["bitfinex","ETHUSD",1769569020203,0.002,3009.0,3008.5,8.36696988]
["bitfinex","ETHUSD",1769569020492,0.002,3009.2,3008.8,8.36696988]
["bitfinex","ETHUSD",1769569021129,0.698,3009.5,3009.1,8.36696988]
["bitfinex","ETHUSD",1769569021323,6.42492305,3009.5,3008.6,6.30578679]
["bitfinex","ETHUSD",1769569021527,6.42292305,3009.9,3009.4,8.36696988]
["bitfinex","ETHUSD",1769569021737,7.11892305,3010.1,3009.4,8.36696988]
["bitfinex","ETHUSD",1769569022411,6.42492305,3010.0,3009.4,8.36696988]
["bitfinex","ETHUSD",1769569022842,7.12092305,3010.0,3009.4,8.36696988]
["bitfinex","ETHUSD",1769569023244,0.698,3010.0,3009.4,8.36696988]
["bitfinex","ETHUSD",1769569023454,1.41009231,3010.0,3009.4,8.36696988]
["bitfinex","ETHUSD",1769569024041,6.42292305,3009.9,3009.1,8.36696988]
["bitfinex","ETHUSD",1769569024249,6.42292305,3009.9,3008.8,8.36696988]
["bitfinex","ETHUSD",1769569025546,7.25351859,3009.9,3008.8,8.36696988]
["bitfinex","ETHUSD",1769569025845,6.42292305,3009.7,3008.8,8.36696988]
["bitfinex","ETHUSD",1769569026427,6.42292305,3009.7,3009.1,8.36696988]
["bitfinex","ETHUSD",1769569027147,0.86636109,3009.8,3009.1,8.36696988]
["bitfinex","ETHUSD",1769569027847,0.002,3009.6,3009.1,8.36696988]
["bitfinex","ETHUSD",1769569028008,0.002,3009.9,3009.4,8.36696988]
["bitfinex","ETHUSD",1769569028315,0.002,3009.9,3009.4,14.67275667]
["bitfinex","ETHUSD",1769569028514,0.002,3009.9,3009.4,8.36696988]
["bitfinex","ETHUSD",1769569033350,6.42492305,3009.9,3009.4,8.36696988]
["bitfinex","ETHUSD",1769569034627,0.002,3009.9,3009.4,8.36696988]
["bitfinex","ETHUSD",1769569037437,6.42492305,3009.9,3009.1,8.36696988]
["bitfinex","ETHUSD",1769569037638,7.06561535,3009.8,3009.1,8.35607397]
["bitfinex","ETHUSD",1769569039659,6.42292305,3009.8,3009.1,8.35607397]
["bitfinex","ETHUSD",1769569040024,0.002,3009.6,3009.1,8.35607397]
["bitfinex","ETHUSD",1769569047131,0.002,3009.9,3009.4,8.35607397]
["bitfinex","ETHUSD",1769569051874,0.002,3009.9,3009.4,8.35707397]
["bitfinex","ETHUSD",1769569052268,0.002,3009.6,3009.4,8.35707397]
["bitfinex","ETHUSD",1769569052447,0.002,3009.9,3009.4,8.35707397]
["bitfinex","ETHUSD",1769569055456,6.01071341,3009.9,3009.4,8.35707397]
["bitfinex","ETHUSD",1769569055653,6.60998475,3009.8,3009.4,0.001]
["bitfinex","ETHUSD",1769569058687,7.44060679,3009.8,3009.4,0.001]
["bitfinex","ETHUSD",1769569058882,6.60998475,3009.8,3009.4,0.001]
["bitfinex","ETHUSD",1769569060385,7.4406075,3009.8,3009.4,0.001]
["bitfinex","ETHUSD",1769569060591,6.75297416,3009.7,3009.4,0.001]
["bitfinex","ETHUSD",1769569060793,6.75297416,3009.7,3008.7,8.35607397]
["bitfinex","ETHUSD",1769569060995,6.75297416,3009.7,3007.9,6.03153718]
["bitfinex","ETHUSD",1769569060996,6.00871341,3009.6,3007.9,6.03153718]
["bitfinex","ETHUSD",1769569061176,6.00871341,3009.6,3008.1,9.72607397]
["bitfinex","ETHUSD",1769569061368,6.00871341,3009.4,3008.1,9.72607397]
["bitfinex","ETHUSD",1769569061795,6.00871341,3009.4,3008.1,8.35607397]
["bitfinex","ETHUSD",1769569062096,6.00871341,3009.4,3008.4,8.35607397]
["bitfinex","ETHUSD",1769569062295,6.70471341,3009.3,3008.4,8.35607397]
["bitfinex","ETHUSD",1769569064085,6.70471341,3009.3,3008.5,0.001]
["bitfinex","ETHUSD",1769569064288,6.00871341,3009.1,3008.5,0.001]
["bitfinex","ETHUSD",1769569073906,6.83953036,3009.1,3008.5,0.001]
["bitfinex","ETHUSD",1769569074092,6.83953036,3009.1,3007.8,14.38761115]
["bitfinex","ETHUSD",1769569076092,6.83953036,3009.1,3008.8,0.001]
["bitfinex","ETHUSD",1769569076320,6.83953036,3009.1,3007.8,14.38761115]
["bitfinex","ETHUSD",1769569076519,6.26237138,3008.9,3008.1,8.35607397]
["bitfinex","ETHUSD",1769569079300,7.09324338,3008.9,3008.1,8.35607397]
["bitfinex","ETHUSD",1769569079500,7.09324338,3008.9,3007.6,0.001]
["bitfinex","ETHUSD",1769569086023,7.09324338,3008.9,3007.6,5.8250095]
["bitfinex","ETHUSD",1769569086231,6.26237138,3008.7,3007.6,5.8250095]
["bitfinex","ETHUSD",1769569087623,0.83095127,3008.6,3007.6,5.8250095]
["bitfinex","ETHUSD",1769569087928,6.26237138,3008.5,3007.9,0.001]
["bitfinex","ETHUSD",1769569090198,7.09337524,3008.5,3007.9,0.001]
["bitfinex","ETHUSD",1769569093944,7.09335448,3008.5,3007.9,0.001]
["bitfinex","ETHUSD",1769569094158,0.70933545,3008.4,3007.9,0.001]
["bitfinex","ETHUSD",1769569094646,6.26237138,3009.0,3008.1,14.18008347]
["bitfinex","ETHUSD",1769569094816,0.696,3008.9,3008.4,8.35607397]
["bitfinex","ETHUSD",1769569096564,0.696,3008.9,3008.1,8.35607397]
["bitfinex","ETHUSD",1769569096565,7.78924232,3008.9,3008.1,8.35607397]
["bitfinex","ETHUSD",1769569097147,7.78924063,3008.9,3008.1,8.35607397]
["bitfinex","ETHUSD",1769569097352,6.95837138,3008.9,3008.1,8.35607397]
["bitfinex","ETHUSD",1769569097545,6.95837138,3008.9,3008.1,9.19178137]
["bitfinex","ETHUSD",1769569097744,6.95837138,3008.9,3008.1,0.8357074]
["bitfinex","ETHUSD",1769569102367,7.78924046,3008.9,3008.1,0.8357074]
["bitfinex","ETHUSD",1769569103459,6.95837138,3008.9,3008.1,0.8357074]
["bitfinex","ETHUSD",1769569104656,0.696,3009.0,3008.3,13.68921891]
["bitfinex","ETHUSD",1769569106265,0.696,3009.0,3008.3,8.36227109]
["bitfinex","ETHUSD",1769569106774,1.52684173,3009.0,3008.3,8.36227109]
["bitfinex","ETHUSD",1769569108959,1.52684173,3009.0,3008.1,5.32694782]
["bitfinex","ETHUSD",1769569109279,0.696,3009.0,3008.1,5.32694782]
["bitfinex","ETHUSD",1769569109486,0.696,3009.0,3008.2,1.36892189]
["bitfinex","ETHUSD",1769569110580,5.5150072,3009.4,3008.3,5.32694782]
["bitfinex","ETHUSD",1769569110892,2.36314955,3009.5,3008.6,13.68921891]
["bitfinex","ETHUSD",1769569111053,0.002,3008.7,3008.6,13.68921891]
["bitfinex","ETHUSD",1769569111260,7.04172964,3009.5,3008.6,15.0582408]
["bitfinex","ETHUSD",1769569111462,7.04172964,3009.5,3008.6,13.68921891]
["bitfinex","ETHUSD",1769569111463,0.002,3009.0,3008.6,13.68921891]
["bitfinex","ETHUSD",1769569111983,0.002,3009.0,3008.4,5.32794782]
["bitfinex","ETHUSD",1769569112282,5.5170072,3009.0,3008.4,0.001]
["bitfinex","ETHUSD",1769569113647,6.34785536,3009.0,3008.4,0.001]
["bitfinex","ETHUSD",1769569113847,5.5170072,3009.0,3008.4,0.001]
["bitfinex","ETHUSD",1769569115450,0.002,3009.0,3008.4,0.001]
["bitfinex","ETHUSD",1769569115650,0.002,3009.0,3008.5,0.53279478]
["bitfinex","ETHUSD",1769569117279,5.5170072,3009.0,3008.4,0.001]
["bitfinex","ETHUSD",1769569120654,0.002,3009.0,3008.4,0.001]
["bitfinex","ETHUSD",1769569120859,0.002,3009.0,3008.5,13.64478608]
["bitfinex","ETHUSD",1769569121283,0.002,3009.0,3008.5,5.28251499]
["bitfinex","ETHUSD",1769569121603,0.002,3009.0,3008.5,0.5283515]
["bitfinex","ETHUSD",1769569121887,0.002,3009.6,3009.0,5.26279778]
["bitfinex","ETHUSD",1769569122094,0.002,3009.6,3009.1,8.36227109]
["bitfinex","ETHUSD",1769569123357,0.002,3009.3,3009.1,8.36227109]
["bitfinex","ETHUSD",1769569124891,0.002,3009.6,3009.0,5.26279778]
["bitfinex","ETHUSD",1769569128094,0.002,3009.6,3008.8,8.36227109]
["bitfinex","ETHUSD",1769569128266,0.002,3009.6,3008.9,0.83632711]
["bitfinex","ETHUSD",1769569132406,5.5170072,3009.6,3008.9,0.83632711]
["bitfinex","ETHUSD",1769569133103,6.34768617,3009.6,3008.7,0.001]
["bitfinex","ETHUSD",1769569134998,0.002,3009.3,3008.7,0.001]
["bitfinex","ETHUSD",1769569135406,0.002,3009.3,3008.8,8.36227109]
["bitfinex","ETHUSD",1769569142806,0.002,3009.3,3008.8,13.24431312]
["bitfinex","ETHUSD",1769569143175,0.002,3009.3,3008.8,8.36227109]
["bitfinex","ETHUSD",1769569146005,0.002,3009.3,3008.7,0.001]
["bitfinex","ETHUSD",1769569146690,0.002,3009.3,3009.1,0.001]
["bitfinex","ETHUSD",1769569149707,0.002,3009.6,3009.1,0.001]
["bitfinex","ETHUSD",1769569150894,0.002,3009.6,3009.1,8.36327109]
["bitfinex","ETHUSD",1769569151094,0.002,3009.6,3009.2,1.31430613]
["bitfinex","ETHUSD",1769569153329,0.002,3009.9,3009.2,1.31430613]
["bitfinex","ETHUSD",1769569154917,0.002,3009.9,3009.2,6.02603514]
["bitfinex","ETHUSD",1769569155321,0.002,3009.9,3009.2,1.31430613]
["bitfinex","ETHUSD",1769569156190,0.002,3009.9,3009.2,6.012809]
["bitfinex","ETHUSD",1769569156420,0.002,3010.3,3009.8,8.36227109]
["bitfinex","ETHUSD",1769569158122,0.002,3010.3,3009.5,13.0329174]
["bitfinex","ETHUSD",1769569158306,5.48858949,3010.3,3009.5,13.0329174]
["bitfinex","ETHUSD",1769569158827,0.002,3009.6,3009.5,13.0329174]
["bitfinex","ETHUSD",1769569159028,0.002,3009.9,3009.5,13.0329174]
["bitfinex","ETHUSD",1769569159331,5.48858949,3010.3,3009.6,1.30329174]
["bitfinex","ETHUSD",1769569159524,5.48858949,3010.3,3009.3,2.35143128]
["bitfinex","ETHUSD",1769569160030,5.48858949,3010.3,3009.3,6.99685784]
["bitfinex","ETHUSD",1769569161012,5.48858949,3010.3,3009.4,0.83072638]
["bitfinex","ETHUSD",1769569161213,5.48858949,3010.3,3009.5,8.35544519]
["bitfinex","ETHUSD",1769569169246,5.48858949,3010.3,3009.8,0.6]
["bitfinex","ETHUSD",1769569170717,0.002,3010.0,3009.8,0.6]
["bitfinex","ETHUSD",1769569170916,0.002,3010.3,3009.8,8.95544519]
["bitfinex","ETHUSD",1769569171114,0.002,3010.5,3009.9,5.38996823]
["bitfinex","ETHUSD",1769569174165,0.002,3010.5,3009.9,0.89554452]
["bitfinex","ETHUSD",1769569174465,5.20612211,3010.5,3009.9,0.89554452]
["bitfinex","ETHUSD",1769569175245,0.002,3010.5,3009.9,0.89554452]
["bitfinex","ETHUSD",1769569175457,0.002,3010.5,3010.0,0.98509897]
["bitfinex","ETHUSD",1769569181028,5.20612211,3010.5,3010.0,0.98509897]
["bitfinex","ETHUSD",1769569181228,5.20612211,3010.5,3009.8,8.35544519]
["bitfinex","ETHUSD",1769569182640,0.002,3010.5,3009.8,8.35544519]
["bitfinex","ETHUSD",1769569182948,0.002,3010.5,3010.2,0.001]
["bitfinex","ETHUSD",1769569187060,5.20612211,3010.5,3010.2,0.001]
["bitfinex","ETHUSD",1769569187929,0.002,3010.5,3010.2,0.001]
["bitfinex","ETHUSD",1769569188137,5.20612211,3010.9,3010.2,0.83664452]
["bitfinex","ETHUSD",1769569188333,5.20612211,3010.9,3010.2,0.001]
["bitfinex","ETHUSD",1769569188541,0.002,3011.2,3010.6,8.35544519]
["bitfinex","ETHUSD",1769569189365,5.20612211,3011.2,3010.6,8.35544519]
["bitfinex","ETHUSD",1769569190067,0.002,3011.2,3010.6,8.35544519]
["bitfinex","ETHUSD",1769569190229,0.002,3011.6,3010.6,8.35544519]
["bitfinex","ETHUSD",1769569190435,5.20412211,3011.5,3010.9,8.35544519]
["bitfinex","ETHUSD",1769569191062,0.002,3011.6,3011.2,8.35544519]
["bitfinex","ETHUSD",1769569191233,0.002,3011.6,3010.9,8.35544519]
["bitfinex","ETHUSD",1769569191430,5.20612211,3011.6,3010.9,8.35544519]
["bitfinex","ETHUSD",1769569192534,5.20612211,3011.6,3010.7,0.83554452]
["bitfinex","ETHUSD",1769569192861,5.20612211,3011.6,3010.8,0.91909897]
["bitfinex","ETHUSD",1769569193061,5.20612211,3011.6,3011.0,0.6]
["bitfinex","ETHUSD",1769569193465,5.20612211,3011.6,3010.8,0.91909897]
["bitfinex","ETHUSD",1769569194472,5.20612211,3011.6,3010.6,8.35544519]
["bitfinex","ETHUSD",1769569194762,5.20612211,3011.6,3010.4,0.83044787]
["bitfinex","ETHUSD",1769569194941,5.20612211,3011.6,3010.9,0.001]
["bitfinex","ETHUSD",1769569195145,4.709659,3011.1,3009.1,8.19261526]
["bitfinex","ETHUSD",1769569195468,4.709659,3010.4,3009.2,5.07909662]
["bitfinex","ETHUSD",1769569195634,4.709659,3010.4,3009.4,8.35544519]
["bitfinex","ETHUSD",1769569198139,4.709659,3010.4,3009.7,0.6]
["bitfinex","ETHUSD",1769569200449,5.54012271,3010.4,3009.7,0.6]
["bitfinex","ETHUSD",1769569200972,4.709659,3010.4,3009.7,0.6]
["bitfinex","ETHUSD",1769569201774,4.709659,3010.7,3009.7,8.95544519]
["bitfinex","ETHUSD",1769569201973,5.33325977,3010.6,3009.7,8.95544519]
["bitfinex","ETHUSD",1769569202163,5.33325977,3010.6,3009.7,0.6]
["bitfinex","ETHUSD",1769569202350,4.709659,3010.4,3009.7,0.6]
["bitfinex","ETHUSD",1769569203164,4.709659,3010.4,3008.9,4.19853713]
["bitfinex","ETHUSD",1769569203980,4.709659,3010.1,3008.7,12.98828941]
["bitfinex","ETHUSD",1769569204175,4.709659,3009.9,3008.8,1.29882894]
["bitfinex","ETHUSD",1769569204381,5.54026002,3009.9,3008.8,1.29882894]
["bitfinex","ETHUSD",1769569204970,4.709659,3009.8,3008.8,1.29882894]
["bitfinex","ETHUSD",1769569205165,4.709659,3009.8,3008.7,0.001]
["bitfinex","ETHUSD",1769569206460,4.709659,3009.6,3008.7,0.001]
["bitfinex","ETHUSD",1769569207261,4.709659,3009.6,3009.1,0.001]
["bitfinex","ETHUSD",1769569208598,5.54035079,3009.6,3009.1,0.001]
["bitfinex","ETHUSD",1769569208773,5.33329408,3009.5,3009.1,0.001]
["bitfinex","ETHUSD",1769569209359,0.4709659,3010.0,3009.1,0.001]
["bitfinex","ETHUSD",1769569209360,4.709659,3009.9,3009.1,0.001]
["bitfinex","ETHUSD",1769569210091,4.709659,3009.8,3009.1,0.001]
["bitfinex","ETHUSD",1769569210661,4.709659,3009.6,3009.1,0.001]
["bitfinex","ETHUSD",1769569215115,5.54033698,3009.6,3009.1,0.001]
["bitfinex","ETHUSD",1769569215714,4.709659,3009.6,3009.1,0.001]
["bitfinex","ETHUSD",1769569215913,5.59593986,3009.6,3009.1,0.001]
["bitfinex","ETHUSD",1769569216281,4.709659,3009.5,3009.1,0.001]
["bitfinex","ETHUSD",1769569217116,0.4709659,3010.0,3009.3,8.35544519]
["bitfinex","ETHUSD",1769569217325,4.709659,3010.2,3009.6,8.35544519]
["bitfinex","ETHUSD",1769569217495,5.54017152,3010.2,3009.3,8.35544519]
["bitfinex","ETHUSD",1769569217692,5.54017152,3010.2,3009.1,0.001]
["bitfinex","ETHUSD",1769569217895,4.709659,3010.0,3009.1,0.001]
["bitfinex","ETHUSD",1769569219094,4.709659,3009.8,3009.1,0.001]
["bitfinex","ETHUSD",1769569221435,4.709659,3009.6,3009.1,0.001]
["bitfinex","ETHUSD",1769569223828,5.54034587,3009.6,3009.1,0.001]
["bitfinex","ETHUSD",1769569225328,5.53370013,3009.6,3009.1,0.001]
["bitfinex","ETHUSD",1769569225628,6.41932345,3009.6,3009.1,0.001]
["bitfinex","ETHUSD",1769569226327,1.71631019,3009.6,3009.1,0.001]
["bitfinex","ETHUSD",1769569226509,5.42777939,3009.6,3009.1,0.001]
["bitfinex","ETHUSD",1769569230963,4.59709252,3009.6,3009.1,0.001]
["bitfinex","ETHUSD",1769569231352,5.42773869,3009.8,3009.4,0.001]
["bitfinex","ETHUSD",1769569234245,5.55291327,3010.1,3009.4,0.001]
["bitfinex","ETHUSD",1769569234453,0.696,3010.0,3009.4,0.001]
["bitfinex","ETHUSD",1769569234745,4.59709252,3010.1,3009.5,0.83602028]
["bitfinex","ETHUSD",1769569234950,4.59709252,3010.5,3009.5,0.83602028]
["bitfinex","ETHUSD",1769569235154,4.59709252,3010.3,3009.5,0.83602028]
["bitfinex","ETHUSD",1769569235653,4.59709252,3010.3,3009.4,0.001]
["bitfinex","ETHUSD",1769569236620,0.8305096,3010.2,3009.4,0.001]
["bitfinex","ETHUSD",1769569236821,4.59709252,3010.1,3009.4,0.001]
["bitfinex","ETHUSD",1769569238855,5.42763985,3010.1,3009.4,0.001]
["bitfinex","ETHUSD",1769569239054,4.59709252,3010.1,3009.4,0.001]
["bitfinex","ETHUSD",1769569239250,6.30259736,3010.1,3009.4,0.001]
["bitfinex","ETHUSD",1769569239457,4.59709252,3010.0,3009.4,0.001]
["bitfinex","ETHUSD",1769569242962,0.002,3009.8,3009.4,0.001]
["bitfinex","ETHUSD",1769569246662,4.59909252,3009.8,3009.4,0.001]
["bitfinex","ETHUSD",1769569248962,5.42972004,3009.8,3009.4,0.001]
["bitfinex","ETHUSD",1769569249161,4.59709252,3009.6,3009.1,0.001]
["bitfinex","ETHUSD",1769569254972,4.59709252,3009.6,3009.4,0.001]
["bitfinex","ETHUSD",1769569255579,0.542972,3009.7,3009.4,0.001]
["bitfinex","ETHUSD",1769569256064,4.962192,3009.7,3009.4,0.001]
["bitfinex","ETHUSD",1769569261000,0.002,3009.8,3009.4,0.001]
["bitfinex","ETHUSD",1769569261140,4.964192,3009.8,3009.4,0.001]
["bitfinex","ETHUSD",1769569261342,0.696,3009.7,3009.4,0.001]
["bitfinex","ETHUSD",1769569261541,0.002,3009.8,3009.4,8.36020276]
["bitfinex","ETHUSD",1769569261744,0.002,3010.1,3009.5,1.29468722]
["bitfinex","ETHUSD",1769569261973,0.002,3010.1,3009.6,4.58418397]
["bitfinex","ETHUSD",1769569263296,3.32139901,3010.8,3010.0,8.35920276]
["bitfinex","ETHUSD",1769569263297,4.962192,3010.8,3010.0,8.35920276]
["bitfinex","ETHUSD",1769569263449,4.962192,3010.8,3010.0,12.93894469]
["bitfinex","ETHUSD",1769569263642,0.696,3010.9,3010.0,14.23283916]
["bitfinex","ETHUSD",1769569263860,5.658192,3010.9,3010.0,14.23283916]
["bitfinex","ETHUSD",1769569265648,4.962192,3011.1,3010.3,12.93415389]
["bitfinex","ETHUSD",1769569266554,0.002,3010.6,3010.3,12.93415389]
["bitfinex","ETHUSD",1769569266769,0.002,3010.6,3010.4,1.29341539]
["bitfinex","ETHUSD",1769569267270,0.002,3011.4,3010.6,4.57024276]
["bitfinex","ETHUSD",1769569267468,0.002,3011.4,3010.9,8.35920276]
["bitfinex","ETHUSD",1769569267866,0.002,3011.4,3010.9,12.92712831]
["bitfinex","ETHUSD",1769569268073,0.002,3011.4,3011.0,1.29271283]
["bitfinex","ETHUSD",1769569268661,0.002,3011.4,3010.7,4.56792555]
["bitfinex","ETHUSD",1769569270171,4.964192,3011.4,3010.5,4.56335838]
["bitfinex","ETHUSD",1769569271067,0.002,3011.4,3010.7,4.56111063]
["bitfinex","ETHUSD",1769569271859,0.002,3011.4,3010.9,12.91815833]
["bitfinex","ETHUSD",1769569272059,0.002,3011.6,3011.2,8.35920276]
["bitfinex","ETHUSD",1769569272267,0.002,3011.6,3011.2,9.65101859]
["bitfinex","ETHUSD",1769569273384,0.002,3011.6,3010.9,8.35920276]
["bitfinex","ETHUSD",1769569274186,0.002,3011.6,3010.9,12.91180783]
["bitfinex","ETHUSD",1769569275813,0.002,3011.6,3011.2,8.35920276]
["bitfinex","ETHUSD",1769569277379,1.52795889,3012.2,3011.2,8.35920276]
["bitfinex","ETHUSD",1769569277380,4.962192,3012.1,3011.2,8.35920276]
["bitfinex","ETHUSD",1769569278207,4.962192,3012.1,3011.2,12.90330799]
["bitfinex","ETHUSD",1769569278425,4.962192,3012.1,3011.3,1.2903308]
["bitfinex","ETHUSD",1769569279070,4.962192,3012.1,3011.3,5.83245093]
["bitfinex","ETHUSD",1769569280284,0.002,3011.6,3011.2,8.35920276]
["bitfinex","ETHUSD",1769569283473,4.962192,3012.0,3011.2,12.89345501]
["bitfinex","ETHUSD",1769569283680,4.962192,3012.0,3011.3,8.34460464]
["bitfinex","ETHUSD",1769569284807,4.63417543,3012.2,3011.3,12.87300031]
["bitfinex","ETHUSD",1769569285310,5.46414446,3012.2,3011.3,8.34460464]
["bitfinex","ETHUSD",1769569285605,4.63217543,3012.0,3011.3,8.34460464]
["bitfinex","ETHUSD",1769569288907,4.63217543,3012.0,3010.6,8.34460464]
["bitfinex","ETHUSD",1769569288908,5.46220884,3012.0,3010.6,8.34460464]
["bitfinex","ETHUSD",1769569289104,5.46220884,3012.0,3010.9,8.34460464]
["bitfinex","ETHUSD",1769569289105,4.63217543,3012.0,3010.9,8.34460464]
["bitfinex","ETHUSD",1769569289407,4.63217543,3011.8,3010.9,8.34460464]
["bitfinex","ETHUSD",1769569289906,4.63217543,3012.0,3011.3,8.34460464]
["bitfinex","ETHUSD",1769569290303,5.46219391,3012.0,3011.0,8.34460464]
["bitfinex","ETHUSD",1769569292705,4.63217543,3012.0,3011.3,0.001]
["bitfinex","ETHUSD",1769569292906,5.46219434,3012.0,3011.3,0.001]
["bitfinex","ETHUSD",1769569293114,4.63217543,3011.8,3011.3,0.001]
["bitfinex","ETHUSD",1769569293283,4.63417543,3011.8,3011.3,0.001]
["bitfinex","ETHUSD",1769569297505,0.002,3011.8,3011.3,0.001]
["bitfinex","ETHUSD",1769569297681,0.002,3011.8,3011.3,8.34560464]
["bitfinex","ETHUSD",1769569299003,0.002,3011.8,3011.3,0.001]
["bitfinex","ETHUSD",1769569299203,0.46541754,3011.8,3011.3,0.001]
["bitfinex","ETHUSD",1769569299410,5.09759297,3011.8,3011.3,0.001]
["bitfinex","ETHUSD",1769569301619,1.29548721,3011.8,3011.3,0.001]
["bitfinex","ETHUSD",1769569301817,4.63217543,3011.7,3011.3,0.001]
["bitfinex","ETHUSD",1769569302019,4.63217543,3011.7,3010.3,8.34560464]
["bitfinex","ETHUSD",1769569302314,4.63217543,3011.5,3010.3,8.34560464]
["bitfinex","ETHUSD",1769569302514,4.63217543,3011.5,3010.4,4.37237808]
["bitfinex","ETHUSD",1769569303112,4.63217543,3011.5,3010.3,0.001]
["bitfinex","ETHUSD",1769569303585,4.63217543,3011.2,3010.3,0.001]
["bitfinex","ETHUSD",1769569305705,4.63217543,3011.0,3010.6,0.001]
["bitfinex","ETHUSD",1769569305896,4.63217543,3010.8,3010.6,0.001]
["bitfinex","ETHUSD",1769569307399,4.63217543,3011.1,3010.6,0.001]
["bitfinex","ETHUSD",1769569308725,5.46244377,3011.1,3010.6,0.001]
["bitfinex","ETHUSD",1769569309624,5.46244377,3011.1,3010.3,0.001]
["bitfinex","ETHUSD",1769569315624,4.21920566,3011.0,3010.3,8.34560464]
["bitfinex","ETHUSD",1769569316420,5.12584694,3011.0,3010.3,8.34560464]
["bitfinex","ETHUSD",1769569316715,5.95613944,3011.0,3010.3,8.34560464]
["bitfinex","ETHUSD",1769569317228,5.95613944,3011.0,3010.6,0.001]
["bitfinex","ETHUSD",1769569317444,0.002,3010.8,3010.6,0.001]
["bitfinex","ETHUSD",1769569318225,4.22120566,3010.8,3010.6,0.001]
["bitfinex","ETHUSD",1769569318551,4.75240646,3010.8,3010.6,0.001]
["bitfinex","ETHUSD",1769569318846,5.58276601,3010.8,3010.6,0.001]
["bitfinex","ETHUSD",1769569319138,4.21920566,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1769569320919,4.21920566,3010.7,3010.3,0.001]
["bitfinex","ETHUSD",1769569321617,5.04958277,3010.7,3010.3,0.001]
["bitfinex","ETHUSD",1769569321818,5.04958277,3010.7,3009.7,8.34460464]
["bitfinex","ETHUSD",1769569321819,4.21920566,3010.5,3009.7,8.34460464]
["bitfinex","ETHUSD",1769569323047,4.21920566,3010.5,3009.7,11.88560798]
["bitfinex","ETHUSD",1769569326152,4.21920566,3010.5,3010.0,8.34460464]
["bitfinex","ETHUSD",1769569328422,0.46341754,3010.6,3010.0,8.34460464]
["bitfinex","ETHUSD",1769569328621,0.002,3010.8,3010.0,8.34460464]
["bitfinex","ETHUSD",1769569328822,0.002,3010.8,3010.3,8.34460464]
["bitfinex","ETHUSD",1769569329022,4.22120566,3011.1,3010.6,8.34460464]
["bitfinex","ETHUSD",1769569329244,5.05146927,3011.1,3010.6,8.34460464]
["bitfinex","ETHUSD",1769569329523,4.22120566,3011.1,3010.6,8.34460464]
["bitfinex","ETHUSD",1769569329848,0.002,3011.1,3010.6,8.34460464]
["bitfinex","ETHUSD",1769569330055,0.002,3011.1,3010.6,9.1790651]
["bitfinex","ETHUSD",1769569330234,4.21920566,3011.5,3010.9,8.34460464]
["bitfinex","ETHUSD",1769569331637,5.04937458,3011.5,3010.9,8.34460464]
["bitfinex","ETHUSD",1769569332566,4.21920566,3011.5,3010.9,8.34460464]
["bitfinex","ETHUSD",1769569333031,5.04935933,3011.5,3010.9,8.34460464]
["bitfinex","ETHUSD",1769569333359,5.04936012,3011.5,3010.6,8.34460464]
["bitfinex","ETHUSD",1769569333565,4.21920566,3011.4,3010.6,8.34460464]
["bitfinex","ETHUSD",1769569334063,4.21920566,3011.6,3010.9,8.34460464]
["bitfinex","ETHUSD",1769569336227,5.0493319,3011.6,3010.9,8.34460464]
["bitfinex","ETHUSD",1769569336430,5.0493319,3011.6,3010.6,8.34460464]
["bitfinex","ETHUSD",1769569336662,4.21920566,3011.5,3010.6,8.34460464]
["bitfinex","ETHUSD",1769569338366,4.21920566,3011.3,3010.6,8.34460464]
["bitfinex","ETHUSD",1769569339573,4.21920566,3011.6,3010.9,8.34460464]
["bitfinex","ETHUSD",1769569340465,5.049335,3011.6,3010.9,8.34460464]
["bitfinex","ETHUSD",1769569340646,4.21920566,3011.6,3010.9,8.34460464]
["bitfinex","ETHUSD",1769569340845,5.04933058,3011.6,3010.9,8.34460464]
["bitfinex","ETHUSD",1769569341033,1.66728671,3011.6,3010.6,8.34460464]
["bitfinex","ETHUSD",1769569341237,4.21920566,3011.2,3010.1,0.36558328]
["bitfinex","ETHUSD",1769569341446,4.21920566,3011.2,3010.0,0.001]
["bitfinex","ETHUSD",1769569341641,4.21920566,3011.2,3010.2,8.34460464]
["bitfinex","ETHUSD",1769569341864,4.21920566,3011.2,3010.2,11.31736318]
["bitfinex","ETHUSD",1769569342485,4.21920566,3011.2,3010.5,8.34460464]
["bitfinex","ETHUSD",1769569343598,4.21920566,3011.2,3010.4,8.34971251]
["bitfinex","ETHUSD",1769569343777,0.002,3011.3,3010.7,8.34971251]
["bitfinex","ETHUSD",1769569349006,0.002,3011.3,3011.0,8.34971251]
["bitfinex","ETHUSD",1769569349169,0.002,3011.3,3010.7,11.09380715]
["bitfinex","ETHUSD",1769569349603,0.002,3011.6,3011.1,8.34971251]
["bitfinex","ETHUSD",1769569352288,0.002,3011.6,3011.1,9.18468376]
["bitfinex","ETHUSD",1769569353001,0.002,3011.3,3011.1,9.18468376]
["bitfinex","ETHUSD",1769569353172,0.002,3011.6,3011.1,9.18468376]
["bitfinex","ETHUSD",1769569355385,0.002,3011.6,3010.4,1.13224711]
["bitfinex","ETHUSD",1769569355386,3.84832197,3011.5,3010.4,1.13224711]
["bitfinex","ETHUSD",1769569355611,3.84832197,3011.5,3010.1,2.60426998]
["bitfinex","ETHUSD",1769569356521,3.84832197,3011.5,3010.3,8.34971251]
["bitfinex","ETHUSD",1769569357093,3.84832197,3011.3,3010.3,8.34971251]
["bitfinex","ETHUSD",1769569359899,4.67853153,3011.3,3010.3,8.34971251]
["bitfinex","ETHUSD",1769569360992,3.84832197,3011.3,3010.3,8.34971251]
["bitfinex","ETHUSD",1769569361197,3.84832197,3011.3,3010.4,0.83497125]
["bitfinex","ETHUSD",1769569361922,4.67853612,3011.3,3010.0,8.35071251]
["bitfinex","ETHUSD",1769569362124,3.84832197,3011.2,3010.0,0.001]
["bitfinex","ETHUSD",1769569362534,3.84832197,3010.9,3010.0,0.001]
["bitfinex","ETHUSD",1769569363216,0.83034409,3010.8,3010.0,0.001]
["bitfinex","ETHUSD",1769569363420,3.84832197,3010.7,3010.0,0.001]
["bitfinex","ETHUSD",1769569363715,3.84832197,3010.5,3010.0,0.001]
["bitfinex","ETHUSD",1769569364696,3.84832197,3010.5,3009.4,8.35071251]
["bitfinex","ETHUSD",1769569365330,3.84832197,3010.3,3009.4,8.35071251]
["bitfinex","ETHUSD",1769569365730,3.84832197,3010.3,3009.4,0.001]
["bitfinex","ETHUSD",1769569367531,3.84832197,3010.1,3009.4,0.001]
["bitfinex","ETHUSD",1769569367735,4.64840897,3010.1,3009.4,0.001]
["bitfinex","ETHUSD",1769569370937,3.84832197,3009.9,3009.4,0.001]
["bitfinex","ETHUSD",1769569373736,4.67893968,3009.9,3009.4,0.001]
["bitfinex","ETHUSD",1769569374141,3.84832197,3009.9,3009.4,0.001]
["bitfinex","ETHUSD",1769569374329,4.64840897,3010.1,3009.4,8.35071251]
["bitfinex","ETHUSD",1769569375336,3.84832197,3010.1,3009.4,8.35071251]
["bitfinex","ETHUSD",1769569376637,4.67886024,3010.1,3009.4,8.35071251]
["bitfinex","ETHUSD",1769569377236,4.67886024,3010.1,3009.7,0.001]
["bitfinex","ETHUSD",1769569379546,4.67886024,3010.1,3009.4,0.001]
["bitfinex","ETHUSD",1769569381543,3.42867,3009.7,3009.1,0.001]
["bitfinex","ETHUSD",1769569381742,3.42867,3009.7,3008.7,0.001]
["bitfinex","ETHUSD",1769569381942,3.42867,3009.4,3008.7,0.001]
["bitfinex","ETHUSD",1769569382525,3.42867,3009.2,3008.7,0.001]
["bitfinex","ETHUSD",1769569383617,3.42867,3009.0,3008.4,0.001]
["bitfinex","ETHUSD",1769569383817,0.83081319,3009.1,3008.4,0.001]
["bitfinex","ETHUSD",1769569383818,3.42867,3008.8,3008.4,0.001]
["bitfinex","ETHUSD",1769569385115,3.42867,3008.5,3007.9,0.001]
["bitfinex","ETHUSD",1769569385559,3.42867,3008.5,3007.0,10.02933165]
["bitfinex","ETHUSD",1769569385865,3.42867,3008.3,3007.0,10.02933165]
["bitfinex","ETHUSD",1769569386228,3.42867,3008.1,3007.0,8.35071251]
["bitfinex","ETHUSD",1769569386532,3.42867,3008.1,3007.0,0.001]
["bitfinex","ETHUSD",1769569387580,3.42867,3007.9,3007.0,0.001]
["bitfinex","ETHUSD",1769569389066,4.12467,3007.8,3007.0,0.001]
["bitfinex","ETHUSD",1769569391166,3.42867,3007.8,3007.0,0.001]
["bitfinex","ETHUSD",1769569391366,3.9242507,3007.8,3007.0,0.001]
["bitfinex","ETHUSD",1769569393207,3.42867,3008.4,3007.3,1.47867694]
["bitfinex","ETHUSD",1769569393575,3.42867,3008.4,3007.3,0.001]
["bitfinex","ETHUSD",1769569395285,3.42867,3008.2,3007.3,0.001]
["bitfinex","ETHUSD",1769569397192,0.83103413,3008.3,3007.3,0.001]
["bitfinex","ETHUSD",1769569397193,3.42867,3008.0,3007.3,0.001]
["bitfinex","ETHUSD",1769569397372,3.42867,3007.8,3007.3,0.001]
["bitfinex","ETHUSD",1769569398874,0.696,3007.7,3007.3,0.001]
["bitfinex","ETHUSD",1769569401006,3.42867,3007.8,3007.3,0.001]
["bitfinex","ETHUSD",1769569401175,0.412467,3007.9,3007.3,0.001]
["bitfinex","ETHUSD",1769569401978,4.67228428,3007.9,3007.6,0.001]
["bitfinex","ETHUSD",1769569402212,0.46722843,3007.8,3007.6,0.001]
["bitfinex","ETHUSD",1769569404882,3.73268412,3008.1,3007.6,0.001]
["bitfinex","ETHUSD",1769569405313,0.002,3008.5,3007.6,0.001]
["bitfinex","ETHUSD",1769569405314,4.56372828,3008.3,3007.6,0.001]
["bitfinex","ETHUSD",1769569405688,3.03668412,3008.2,3007.6,0.001]
["bitfinex","ETHUSD",1769569406810,3.03668412,3008.0,3007.3,0.001]
["bitfinex","ETHUSD",1769569407622,3.03668412,3007.9,3007.3,0.001]
["bitfinex","ETHUSD",1769569407809,3.03668412,3007.7,3007.3,0.001]
["bitfinex","ETHUSD",1769569408994,3.03668412,3007.6,3007.3,0.001]
["bitfinex","ETHUSD",1769569413449,8.3716965,3008.0,3007.6,0.001]
["bitfinex","ETHUSD",1769569413450,0.696,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1769569417857,1.52719992,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1769569418355,0.696,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1769569420952,0.696,3008.1,3007.6,0.001]
["bitfinex","ETHUSD",1769569421314,3.86769063,3008.4,3007.6,0.001]
["bitfinex","ETHUSD",1769569421633,1.41537167,3008.3,3007.6,0.001]
["bitfinex","ETHUSD",1769569421954,0.002,3008.5,3007.7,0.84738177]
["bitfinex","ETHUSD",1769569422726,0.002,3008.5,3007.9,9.21907827]
["bitfinex","ETHUSD",1769569423728,0.002,3008.5,3008.0,0.8305229]
["bitfinex","ETHUSD",1769569424220,0.002,3008.5,3007.7,0.81385162]
["bitfinex","ETHUSD",1769569424420,3.03868412,3008.5,3007.6,0.001]
["bitfinex","ETHUSD",1769569424634,3.03668412,3008.3,3007.6,0.001]
["bitfinex","ETHUSD",1769569424833,0.45656444,3008.4,3007.6,0.7983777]
["bitfinex","ETHUSD",1769569425033,0.696,3008.3,3007.6,0.7983777]
["bitfinex","ETHUSD",1769569425818,0.002,3008.2,3007.6,0.7983777]
["bitfinex","ETHUSD",1769569428844,0.002,3008.2,3007.6,0.001]
["bitfinex","ETHUSD",1769569429150,3.03868412,3008.2,3007.6,0.001]
["bitfinex","ETHUSD",1769569430022,0.83307876,3008.2,3007.6,0.001]
["bitfinex","ETHUSD",1769569430227,3.03668412,3008.1,3007.6,0.001]
["bitfinex","ETHUSD",1769569430426,3.03668412,3007.9,3007.6,0.001]
["bitfinex","ETHUSD",1769569433364,3.86783178,3007.9,3007.6,0.001]
["bitfinex","ETHUSD",1769569433524,3.03668412,3007.9,3007.6,0.001]
["bitfinex","ETHUSD",1769569433726,3.03668412,3007.9,3007.3,0.001]
["bitfinex","ETHUSD",1769569433727,3.03668412,3007.7,3007.0,0.001]
["bitfinex","ETHUSD",1769569433949,3.03668412,3007.7,3005.3,0.001]
["bitfinex","ETHUSD",1769569433950,3.03668412,3006.5,3005.3,0.001]
["bitfinex","ETHUSD",1769569434133,3.03668412,3006.3,3005.3,0.001]
["bitfinex","ETHUSD",1769569434543,11.40838062,3006.3,3005.3,0.001]
["bitfinex","ETHUSD",1769569434735,2.9770742,3006.2,3005.3,0.001]
["bitfinex","ETHUSD",1769569436431,2.9770742,3006.1,3005.3,0.001]
["bitfinex","ETHUSD",1769569436629,3.35794273,3006.1,3005.3,0.001]
["bitfinex","ETHUSD",1769569438332,2.9770742,3006.0,3005.3,0.001]
["bitfinex","ETHUSD",1769569438769,2.9770742,3006.0,3005.6,0.001]
["bitfinex","ETHUSD",1769569440077,2.9770742,3006.6,3005.6,0.001]
["bitfinex","ETHUSD",1769569440240,3.80851257,3006.9,3005.6,0.56028675]
["bitfinex","ETHUSD",1769569440437,6.32,3007.2,3005.7,0.55928675]
["bitfinex","ETHUSD",1769569440637,2.9770742,3007.2,3005.7,0.55928675]
["bitfinex","ETHUSD",1769569441966,2.9770742,3007.5,3005.9,0.54575998]
["bitfinex","ETHUSD",1769569442154,2.9770742,3007.8,3006.1,0.53241135]
["bitfinex","ETHUSD",1769569442463,2.9770742,3007.8,3006.5,0.53241135]
["bitfinex","ETHUSD",1769569443465,0.002,3007.9,3006.7,0.51921065]
["bitfinex","ETHUSD",1769569444541,0.002,3007.9,3006.8,0.50616503]
["bitfinex","ETHUSD",1769569445643,0.002,3008.2,3006.8,0.50616503]
["bitfinex","ETHUSD",1769569446076,0.002,3008.2,3006.7,0.83146599]
["bitfinex","ETHUSD",1769569446077,0.002,3008.2,3007.0,0.47847834]
["bitfinex","ETHUSD",1769569446574,0.002,3008.2,3007.1,1.3098441]
["bitfinex","ETHUSD",1769569446773,0.002,3008.2,3007.2,0.94201719]
["bitfinex","ETHUSD",1769569448239,2.9770742,3008.1,3005.8,0.128]
["bitfinex","ETHUSD",1769569448467,0.09270602,3007.7,3005.8,0.83170628]
["bitfinex","ETHUSD",1769569448670,2.9770742,3007.6,3005.8,1.28509363]
["bitfinex","ETHUSD",1769569448876,2.9770742,3007.6,3005.9,2.351169]
["bitfinex","ETHUSD",1769569449073,2.9770742,3007.6,3006.0,0.44104898]
["bitfinex","ETHUSD",1769569449260,3.27478162,3007.5,3006.0,0.44104898]
["bitfinex","ETHUSD",1769569450777,3.27478162,3007.5,3006.2,0.42885597]
["bitfinex","ETHUSD",1769569450954,3.27478162,3007.5,3006.2,0.43085597]
["bitfinex","ETHUSD",1769569451355,3.27478162,3007.5,3006.2,0.002]
["bitfinex","ETHUSD",1769569451559,2.9770742,3007.4,3006.2,0.002]
["bitfinex","ETHUSD",1769569451877,3.38767846,3007.3,3006.2,0.002]
["bitfinex","ETHUSD",1769569460655,3.38767846,3007.3,3005.9,0.002]
["bitfinex","ETHUSD",1769569460656,2.9770742,3007.1,3005.9,0.002]
["bitfinex","ETHUSD",1769569460980,2.9770742,3007.1,3005.6,0.001]
["bitfinex","ETHUSD",1769569461181,2.9770742,3006.9,3005.6,0.001]
["bitfinex","ETHUSD",1769569461355,2.9770742,3006.7,3005.6,0.001]
["bitfinex","ETHUSD",1769569463194,3.53846279,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1769569463371,3.53846279,3006.6,3005.6,0.001]
["bitfinex","ETHUSD",1769569463372,2.70695877,3006.5,3005.6,0.001]
["bitfinex","ETHUSD",1769569465257,2.71705338,3006.4,3005.6,0.001]
["bitfinex","ETHUSD",1769569466866,2.71705338,3006.7,3005.6,0.001]
["bitfinex","ETHUSD",1769569467076,3.10998966,3006.7,3005.6,0.001]
["bitfinex","ETHUSD",1769569468534,2.71705338,3006.6,3005.6,0.001]
["bitfinex","ETHUSD",1769569470718,3.73592683,3007.3,3005.7,11.905501]
["bitfinex","ETHUSD",1769569470719,2.71705338,3007.1,3005.7,11.905501]
["bitfinex","ETHUSD",1769569471027,2.71705338,3007.1,3005.8,0.19547786]
["bitfinex","ETHUSD",1769569471730,2.71705338,3007.1,3005.9,1.01782993]
["bitfinex","ETHUSD",1769569471892,2.71705338,3007.1,3006.0,0.43446206]
["bitfinex","ETHUSD",1769569472225,2.71705338,3007.4,3006.1,11.264859]
["bitfinex","ETHUSD",1769569472429,2.71705338,3007.4,3006.2,0.17692229]
["bitfinex","ETHUSD",1769569473797,2.71705338,3007.4,3006.3,0.831587]
["bitfinex","ETHUSD",1769569474235,2.71705338,3007.4,3006.2,1.00852252]
["bitfinex","ETHUSD",1769569474387,2.71705338,3007.4,3006.3,0.43350597]
["bitfinex","ETHUSD",1769569475246,0.001,3007.0,3006.3,0.43350597]
["bitfinex","ETHUSD",1769569476358,0.001,3007.0,3006.3,0.83158532]
["bitfinex","ETHUSD",1769569477132,0.001,3007.0,3006.2,0.17692229]
["bitfinex","ETHUSD",1769569477298,0.001,3007.0,3006.3,0.83158574]
["bitfinex","ETHUSD",1769569477700,1.52719166,3007.8,3006.3,0.9638931]
["bitfinex","ETHUSD",1769569477701,2.71705338,3007.5,3006.3,0.9638931]
["bitfinex","ETHUSD",1769569477900,2.71705338,3007.5,3006.4,0.13130736]
["bitfinex","ETHUSD",1769569478120,2.71705338,3007.5,3006.5,0.83153168]
["bitfinex","ETHUSD",1769569478337,2.71705338,3007.5,3006.6,0.42890256]
["bitfinex","ETHUSD",1769569478704,0.83111289,3008.1,3006.6,0.55159171]
["bitfinex","ETHUSD",1769569478705,2.71705338,3008.1,3006.6,0.55159171]
["bitfinex","ETHUSD",1769569478898,2.71705338,3008.1,3006.6,0.42890256]
["bitfinex","ETHUSD",1769569479216,2.71705338,3008.1,3006.7,0.11416441]
["bitfinex","ETHUSD",1769569479398,3.07206414,3008.1,3006.7,0.11416441]
["bitfinex","ETHUSD",1769569479716,2.71705338,3008.1,3006.7,0.11416441]
["bitfinex","ETHUSD",1769569480122,2.71705338,3008.1,3006.8,0.93719117]
["bitfinex","ETHUSD",1769569481123,2.71705338,3008.1,3006.9,0.09744723]
["bitfinex","ETHUSD",1769569482539,2.71705338,3008.1,3007.0,0.83139341]
["bitfinex","ETHUSD",1769569487056,0.001,3007.8,3007.0,0.83139341]
["bitfinex","ETHUSD",1769569487355,0.001,3007.8,3007.2,0.83133812]
["bitfinex","ETHUSD",1769569487641,0.002,3008.2,3007.3,0.04944457]
["bitfinex","ETHUSD",1769569488639,2.71905338,3008.2,3007.3,0.04944457]
["bitfinex","ETHUSD",1769569489543,2.71905338,3008.2,3007.4,0.83128283]
["bitfinex","ETHUSD",1769569491046,2.71905338,3008.2,3007.3,0.83130286]
["bitfinex","ETHUSD",1769569491250,2.71905338,3008.2,3007.4,0.41566261]
["bitfinex","ETHUSD",1769569492028,2.71905338,3008.2,3007.4,1.24693425]
["bitfinex","ETHUSD",1769569493660,2.71905338,3008.2,3007.4,0.41566261]
["bitfinex","ETHUSD",1769569494259,2.71905338,3008.2,3007.4,0.83127404]
["bitfinex","ETHUSD",1769569494454,2.71905338,3008.2,3007.2,3.3252663]
["bitfinex","ETHUSD",1769569494767,2.71905338,3008.2,3007.4,0.83127671]
["bitfinex","ETHUSD",1769569495558,0.002,3008.2,3007.4,0.83127671]
["bitfinex","ETHUSD",1769569496430,0.002,3008.2,3007.3,18.699039]
["bitfinex","ETHUSD",1769569496627,0.002,3008.2,3007.4,2.20241703]
["bitfinex","ETHUSD",1769569496826,0.002,3008.2,3007.3,11.299414]
["bitfinex","ETHUSD",1769569497156,2.67801813,3008.2,3007.3,11.299414]
["bitfinex","ETHUSD",1769569497464,2.67801813,3008.2,3007.3,9.924414]
["bitfinex","ETHUSD",1769569497967,2.67801813,3008.2,3007.3,5.514316]
["bitfinex","ETHUSD",1769569498126,2.67801813,3008.2,3007.3,3.613435]
["bitfinex","ETHUSD",1769569498458,2.67801813,3008.2,3007.5,0.83125519]
["bitfinex","ETHUSD",1769569498755,2.67801813,3008.2,3007.4,1.5251194]
["bitfinex","ETHUSD",1769569499346,2.67801813,3008.2,3007.6,0.001]
["bitfinex","ETHUSD",1769569499723,0.002,3007.9,3007.6,0.001]
["bitfinex","ETHUSD",1769569502047,2.67801813,3008.8,3007.6,10.05132077]
["bitfinex","ETHUSD",1769569502234,2.67601813,3009.4,3007.8,30.0]
["bitfinex","ETHUSD",1769569502444,2.67601813,3009.4,3009.1,0.17303936]
["bitfinex","ETHUSD",1769569504933,2.67601813,3009.4,3008.5,0.83097794]
["bitfinex","ETHUSD",1769569505138,2.67601813,3009.4,3008.6,0.83094721]
["bitfinex","ETHUSD",1769569505688,2.58949845,3009.6,3008.8,3.32354003]
["bitfinex","ETHUSD",1769569505976,2.58949845,3009.6,3009.0,0.83084059]
["bitfinex","ETHUSD",1769569506181,2.58949845,3009.6,3008.9,0.332354]
["bitfinex","ETHUSD",1769569506346,2.58949845,3009.6,3008.8,0.83089361]
["bitfinex","ETHUSD",1769569506548,2.58949845,3009.6,3008.6,3.32378887]
["bitfinex","ETHUSD",1769569506748,2.58949845,3009.6,3008.6,0.83095127]
["bitfinex","ETHUSD",1769569510955,2.58949845,3009.4,3008.6,4.520852]
["bitfinex","ETHUSD",1769569511179,2.58949845,3009.4,3008.9,0.001]
["bitfinex","ETHUSD",1769569511486,0.002,3009.2,3008.9,0.001]
["bitfinex","ETHUSD",1769569511984,0.8304451,3010.5,3010.4,0.902249]
["bitfinex","ETHUSD",1769569512187,2.57723808,3010.4,3008.9,2.459236]
["bitfinex","ETHUSD",1769569512360,2.57723808,3010.4,3009.1,12.066721]
["bitfinex","ETHUSD",1769569513190,2.57723808,3010.4,3009.0,2.8867596]
["bitfinex","ETHUSD",1769569513371,2.57723808,3010.4,3008.6,10.05032077]
["bitfinex","ETHUSD",1769569513372,2.57723808,3010.3,3008.6,0.83092776]
["bitfinex","ETHUSD",1769569513574,2.57723808,3010.3,3008.4,0.83099241]
["bitfinex","ETHUSD",1769569513778,2.57723808,3010.3,3008.8,0.83088066]
["bitfinex","ETHUSD",1769569513979,2.57723808,3010.3,3008.8,0.83089547]
["bitfinex","ETHUSD",1769569514154,0.83046015,3010.4,3008.6,5.94795808]
["bitfinex","ETHUSD",1769569514155,2.57723808,3010.1,3008.6,2.624236]
["bitfinex","ETHUSD",1769569514351,2.57723808,3010.1,3008.5,0.83097649]
["bitfinex","ETHUSD",1769569514552,2.57723808,3010.1,3008.6,0.83093596]
["bitfinex","ETHUSD",1769569515595,2.57723808,3009.9,3008.4,0.83100651]
["bitfinex","ETHUSD",1769569517765,2.57723808,3010.0,3008.4,3.45524251]
["bitfinex","ETHUSD",1769569517967,2.57723808,3009.8,3008.5,3.37176286]
["bitfinex","ETHUSD",1769569518394,2.57723808,3009.8,3008.5,0.74752686]
["bitfinex","ETHUSD",1769569520490,2.57723808,3009.8,3008.6,3.45518727]
["bitfinex","ETHUSD",1769569521496,2.57723808,3009.8,3008.7,2.624236]
["bitfinex","ETHUSD",1769569522511,2.57723808,3009.8,3008.7,3.45514437]
["bitfinex","ETHUSD",1769569522794,2.57723808,3009.8,3008.8,0.67789248]
["bitfinex","ETHUSD",1769569523263,2.57723808,3009.8,3008.8,0.67889248]
["bitfinex","ETHUSD",1769569523659,0.002,3009.5,3008.8,0.67889248]
["bitfinex","ETHUSD",1769569524199,0.002,3009.5,3008.8,3.30312848]
["bitfinex","ETHUSD",1769569524578,0.002,3009.5,3008.8,0.67889248]
["bitfinex","ETHUSD",1769569524898,0.002,3009.5,3008.8,0.001]
["bitfinex","ETHUSD",1769569525427,3.27446797,3009.4,3007.7,1.00513208]
["bitfinex","ETHUSD",1769569525569,2.64670983,3009.3,3007.6,0.001]
["bitfinex","ETHUSD",1769569525761,0.62775814,3009.2,3007.6,0.001]
["bitfinex","ETHUSD",1769569525964,2.64670983,3009.1,3006.7,2.471516]
["bitfinex","ETHUSD",1769569526188,2.64670983,3008.9,3006.8,0.57994509]
["bitfinex","ETHUSD",1769569526403,3.27446797,3008.8,3006.9,2.028263]
["bitfinex","ETHUSD",1769569526700,2.64670983,3008.6,3006.9,0.8314176]
["bitfinex","ETHUSD",1769569527074,2.64670983,3008.6,3007.0,2.471516]
["bitfinex","ETHUSD",1769569528401,2.64670983,3008.6,3007.2,2.471516]
["bitfinex","ETHUSD",1769569528602,3.47768417,3008.6,3007.3,2.7186676]
["bitfinex","ETHUSD",1769569528802,2.64670983,3008.5,3007.3,2.7186676]
["bitfinex","ETHUSD",1769569530807,3.47768923,3008.5,3007.3,2.7186676]
["bitfinex","ETHUSD",1769569531608,2.64670983,3008.5,3007.3,2.7186676]
["bitfinex","ETHUSD",1769569531809,3.32684774,3008.5,3007.4,0.27186676]
["bitfinex","ETHUSD",1769569533809,2.64670983,3008.4,3007.4,0.27186676]
["bitfinex","ETHUSD",1769569535984,2.64670983,3008.3,3007.3,0.2471516]
["bitfinex","ETHUSD",1769569536204,2.64670983,3008.3,3007.0,4.968858]
["bitfinex","ETHUSD",1769569536432,2.64670983,3008.3,3007.0,5.8002498]
["bitfinex","ETHUSD",1769569536598,2.64670983,3008.3,3007.0,0.8313918]
["bitfinex","ETHUSD",1769569536798,2.64670983,3008.3,3007.7,0.001]
["bitfinex","ETHUSD",1769569539917,2.64670983,3008.2,3006.8,0.57994509]
["bitfinex","ETHUSD",1769569540108,2.64670983,3008.0,3006.6,0.002]
["bitfinex","ETHUSD",1769569540917,2.64670983,3007.8,3006.6,0.002]
["bitfinex","ETHUSD",1769569544109,2.64670983,3007.7,3006.6,0.002]
["bitfinex","ETHUSD",1769569546735,2.64670983,3007.7,3006.6,2.473516]
["bitfinex","ETHUSD",1769569548432,2.64670983,3007.7,3006.9,0.001]
["bitfinex","ETHUSD",1769569549313,2.64670983,3008.0,3006.9,2.472516]
["bitfinex","ETHUSD",1769569549514,2.64670983,3008.0,3007.0,0.2472516]
["bitfinex","ETHUSD",1769569551154,2.64670983,3007.9,3007.0,0.2472516]
["bitfinex","ETHUSD",1769569551849,0.002,3008.1,3007.1,2.471516]
["bitfinex","ETHUSD",1769569552346,2.64870983,3008.1,3007.1,8.665879]
["bitfinex","ETHUSD",1769569552559,2.64870983,3008.1,3007.2,1.22160245]
["bitfinex","ETHUSD",1769569552755,2.64870983,3008.1,3007.1,2.471516]
["bitfinex","ETHUSD",1769569554424,2.64870983,3008.1,3007.1,3.30286878]
["bitfinex","ETHUSD",1769569554625,2.64870983,3008.1,3007.0,0.2472516]
["bitfinex","ETHUSD",1769569554825,2.64870983,3008.1,3007.0,2.341594]
["bitfinex","ETHUSD",1769569555125,2.64870983,3008.1,3006.9,0.83240552]
["bitfinex","ETHUSD",1769569555336,2.64870983,3008.1,3007.0,0.83138471]
["bitfinex","ETHUSD",1769569555655,2.64870983,3008.1,3007.1,8.36713507]
["bitfinex","ETHUSD",1769569557664,2.64870983,3008.1,3007.0,0.83138471]
["bitfinex","ETHUSD",1769569559259,2.64870983,3008.1,3006.9,3.5792137]
["bitfinex","ETHUSD",1769569559459,2.64870983,3008.1,3007.0,0.6904998]
["bitfinex","ETHUSD",1769569560866,2.64870983,3008.1,3007.1,5.935534]
["bitfinex","ETHUSD",1769569561067,2.64870983,3008.1,3007.3,0.002]
["bitfinex","ETHUSD",1769569561236,0.001,3007.8,3007.3,0.002]
["bitfinex","ETHUSD",1769569561770,0.002,3008.4,3007.5,2.74679264]
["bitfinex","ETHUSD",1769569561969,2.70279635,3009.1,3007.4,12.873099]
["bitfinex","ETHUSD",1769569561970,2.70279635,3009.1,3007.8,2.74679264]
["bitfinex","ETHUSD",1769569562263,2.70279635,3009.1,3008.0,2.74679264]
["bitfinex","ETHUSD",1769569563046,2.70279635,3009.3,3008.0,2.74679264]
["bitfinex","ETHUSD",1769569563249,2.70279635,3009.3,3008.1,2.74679264]
["bitfinex","ETHUSD",1769569564155,2.70279635,3009.2,3007.7,2.336044]
["bitfinex","ETHUSD",1769569564359,3.05614943,3009.2,3007.4,3.623818]
["bitfinex","ETHUSD",1769569564558,2.70279635,3009.1,3007.3,0.002]
["bitfinex","ETHUSD",1769569565273,0.83084081,3009.0,3007.3,0.002]
["bitfinex","ETHUSD",1769569565477,3.11821676,3008.9,3007.3,0.002]
["bitfinex","ETHUSD",1769569567841,2.70279635,3008.7,3007.3,0.002]
["bitfinex","ETHUSD",1769569569785,2.70279635,3008.5,3007.3,0.002]
["bitfinex","ETHUSD",1769569570681,2.70279635,3008.3,3007.0,0.002]
["bitfinex","ETHUSD",1769569571851,2.70279635,3008.1,3007.0,0.002]
["bitfinex","ETHUSD",1769569572056,2.70279635,3007.9,3007.0,0.002]
["bitfinex","ETHUSD",1769569573085,2.70279635,3007.9,3006.9,0.001]
["bitfinex","ETHUSD",1769569573464,2.70279635,3007.9,3007.6,0.001]
["bitfinex","ETHUSD",1769569574019,2.70279635,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1769569575184,2.70279635,3007.7,3006.9,0.001]
["bitfinex","ETHUSD",1769569575365,2.70279635,3007.5,3006.9,0.001]
["bitfinex","ETHUSD",1769569576075,2.70279635,3007.5,3006.6,0.002]
["bitfinex","ETHUSD",1769569576076,2.70279635,3007.3,3006.6,0.002]
["bitfinex","ETHUSD",1769569579084,2.70279635,3007.5,3006.6,0.002]
["bitfinex","ETHUSD",1769569581892,0.35339686,3007.6,3006.7,2.74679264]
["bitfinex","ETHUSD",1769569582080,2.70279635,3007.8,3006.8,3.0216719]
["bitfinex","ETHUSD",1769569582485,3.53397041,3007.8,3006.8,3.0216719]
["bitfinex","ETHUSD",1769569582713,2.70279635,3007.8,3006.8,3.0216719]
["bitfinex","ETHUSD",1769569585710,0.35338581,3008.0,3007.0,8.36806881]
["bitfinex","ETHUSD",1769569585886,0.35338581,3008.0,3007.1,2.69828375]
["bitfinex","ETHUSD",1769569586074,0.35338581,3008.0,3007.1,3.80491901]
["bitfinex","ETHUSD",1769569586599,3.32410418,3008.4,3007.3,11.06635256]
["bitfinex","ETHUSD",1769569586600,0.001,3007.5,3007.3,11.06635256]
["bitfinex","ETHUSD",1769569586909,2.72425264,3008.3,3007.3,11.06635256]
["bitfinex","ETHUSD",1769569589808,2.72425264,3008.3,3007.3,2.69828375]
["bitfinex","ETHUSD",1769569590620,2.72425264,3008.2,3007.2,8.36667428]
["bitfinex","ETHUSD",1769569591597,2.72425264,3008.2,3007.1,3.80491901]
["bitfinex","ETHUSD",1769569591807,2.72425264,3008.2,3007.2,0.3804919]
["bitfinex","ETHUSD",1769569592115,3.55531863,3008.2,3007.2,0.3804919]
["bitfinex","ETHUSD",1769569592419,2.72425264,3008.1,3007.2,0.3804919]
["bitfinex","ETHUSD",1769569594891,2.72425264,3008.1,3007.2,3.07877565]
["bitfinex","ETHUSD",1769569595623,2.72425264,3008.3,3007.3,2.69828375]
["bitfinex","ETHUSD",1769569595829,2.72425264,3008.3,3007.4,1.14454499]
["bitfinex","ETHUSD",1769569596123,3.55528993,3008.3,3007.4,1.14454499]
["bitfinex","ETHUSD",1769569596311,2.72425264,3008.2,3007.4,1.14454499]
["bitfinex","ETHUSD",1769569598526,0.001,3007.8,3007.4,1.14454499]
["bitfinex","ETHUSD",1769569598692,0.001,3007.8,3007.5,0.38428287]
["bitfinex","ETHUSD",1769569604829,0.001,3007.8,3007.4,1.14454499]
["bitfinex","ETHUSD",1769569607827,3.5551971,3008.7,3007.6,2.69828375]
["bitfinex","ETHUSD",1769569607996,2.72425264,3008.6,3007.6,2.69828375]
["bitfinex","ETHUSD",1769569608195,2.72425264,3008.6,3007.7,1.1064958]
["bitfinex","ETHUSD",1769569611015,0.002,3007.8,3007.7,1.1064958]
["bitfinex","ETHUSD",1769569621567,0.002,3007.8,3007.5,8.36767428]
["bitfinex","ETHUSD",1769569621568,0.002,3007.8,3007.5,0.001]
["bitfinex","ETHUSD",1769569621786,2.72770424,3007.8,3007.5,0.001]
["bitfinex","ETHUSD",1769569624386,2.72770424,3007.8,3006.9,0.002]
["bitfinex","ETHUSD",1769569624387,2.72570424,3007.7,3006.9,0.002]
["bitfinex","ETHUSD",1769569625153,2.72570424,3007.7,3006.9,8.36867428]
["bitfinex","ETHUSD",1769569625484,2.72570424,3007.7,3006.9,9.48113391]
["bitfinex","ETHUSD",1769569625665,2.72570424,3007.7,3006.9,8.36867428]
["bitfinex","ETHUSD",1769569632296,2.72570424,3007.7,3006.9,8.36867428]
["bitfinex","ETHUSD",1769569635678,2.72570424,3007.6,3006.9,8.36867428]
["bitfinex","ETHUSD",1769569638224,0.002,3007.8,3007.5,8.36667428]
["bitfinex","ETHUSD",1769569638421,0.002,3008.1,3007.6,2.75592202]
["bitfinex","ETHUSD",1769569638620,2.72570424,3008.5,3007.9,8.36667428]
["bitfinex","ETHUSD",1769569639824,3.5566849,3008.5,3007.6,11.1225963]
["bitfinex","ETHUSD",1769569640031,2.72570424,3008.5,3007.6,12.23485593]
["bitfinex","ETHUSD",1769569642032,2.72770424,3008.3,3007.6,9.47893391]
["bitfinex","ETHUSD",1769569643646,2.72770424,3008.3,3007.3,8.36667428]
["bitfinex","ETHUSD",1769569646040,2.72770424,3008.3,3007.4,2.78626138]
["bitfinex","ETHUSD",1769569646041,0.002,3008.3,3007.4,2.78626138]
["bitfinex","ETHUSD",1769569646310,0.002,3008.3,3007.7,2.78626138]
["bitfinex","ETHUSD",1769569647261,0.002,3008.3,3007.6,8.36667428]
["bitfinex","ETHUSD",1769569647464,2.7718316,3008.3,3007.6,8.36667428]
["bitfinex","ETHUSD",1769569647771,2.7698316,3008.2,3007.3,8.36667428]
["bitfinex","ETHUSD",1769569649754,2.7698316,3008.2,3007.6,0.001]
["bitfinex","ETHUSD",1769569651967,2.7698316,3008.1,3007.2,0.002]
["bitfinex","ETHUSD",1769569652261,2.7698316,3007.7,3007.2,0.002]
["bitfinex","ETHUSD",1769569652436,3.12993199,3007.6,3007.2,0.002]
["bitfinex","ETHUSD",1769569654349,2.7698316,3007.6,3007.2,0.002]
["bitfinex","ETHUSD",1769569656855,2.7698316,3008.0,3007.2,0.002]
["bitfinex","ETHUSD",1769569657064,2.7698316,3008.2,3007.4,11.15280672]
["bitfinex","ETHUSD",1769569657556,0.002,3008.3,3007.5,2.78626138]
["bitfinex","ETHUSD",1769569657760,0.002,3008.3,3007.7,8.36654534]
["bitfinex","ETHUSD",1769569661544,0.002,3008.0,3007.7,8.36654534]
["bitfinex","ETHUSD",1769569661931,0.002,3008.0,3007.5,1.11628067]
["bitfinex","ETHUSD",1769569662886,2.98561928,3008.0,3007.5,0.001]
["bitfinex","ETHUSD",1769569663169,2.98561928,3008.0,3007.2,0.002]
["bitfinex","ETHUSD",1769569669673,2.98361928,3007.9,3007.2,0.002]
["bitfinex","ETHUSD",1769569674379,2.98361928,3007.9,3007.5,0.001]
["bitfinex","ETHUSD",1769569674572,0.38167412,3007.8,3007.5,0.001]
["bitfinex","ETHUSD",1769569674892,0.0012,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1769569682249,0.002,3007.9,3007.5,0.001]
["bitfinex","ETHUSD",1769569684494,2.96189181,3007.9,3007.5,0.001]
["bitfinex","ETHUSD",1769569688404,0.002,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1769569690019,0.002,3007.9,3007.5,8.36754534]
["bitfinex","ETHUSD",1769569690156,0.002,3007.9,3007.6,0.44155442]
["bitfinex","ETHUSD",1769569690484,0.002,3007.9,3007.5,8.36754534]
["bitfinex","ETHUSD",1769569692086,0.002,3007.9,3007.5,0.001]
["bitfinex","ETHUSD",1769569700606,0.002,3008.3,3007.7,8.36654534]
["bitfinex","ETHUSD",1769569701017,0.002,3008.6,3008.0,11.29538208]
["bitfinex","ETHUSD",1769569701192,0.002,3008.6,3008.1,1.12953821]
["bitfinex","ETHUSD",1769569701398,0.002,3008.6,3008.0,11.29538208]
["bitfinex","ETHUSD",1769569702222,2.96189181,3008.6,3007.7,8.36654534]
["bitfinex","ETHUSD",1769569703915,0.002,3008.6,3008.0,8.36654534]
["bitfinex","ETHUSD",1769569705481,0.002,3008.6,3008.0,11.36072856]
["bitfinex","ETHUSD",1769569706110,0.002,3008.8,3008.4,11.36072856]
["bitfinex","ETHUSD",1769569706292,0.002,3009.1,3008.7,8.36654534]
["bitfinex","ETHUSD",1769569706842,0.002,3009.5,3009.0,8.36654534]
["bitfinex","ETHUSD",1769569707180,0.002,3009.5,3008.8,2.99418322]
["bitfinex","ETHUSD",1769569707406,0.002,3009.5,3008.7,8.36654534]
["bitfinex","ETHUSD",1769569707613,0.002,3009.5,3008.7,9.5026182]
["bitfinex","ETHUSD",1769569708228,2.97663109,3009.5,3008.1,8.36654534]
["bitfinex","ETHUSD",1769569708382,2.97663109,3009.5,3008.2,0.83106082]
["bitfinex","ETHUSD",1769569708584,2.97463109,3009.4,3008.1,8.36654534]
["bitfinex","ETHUSD",1769569708782,2.97463109,3009.4,3007.8,9.19771316]
["bitfinex","ETHUSD",1769569709011,2.97463109,3009.4,3007.8,12.19189638]
["bitfinex","ETHUSD",1769569709321,2.97463109,3009.2,3007.9,5.37699664]
["bitfinex","ETHUSD",1769569709515,2.97463109,3009.2,3008.1,8.36654534]
["bitfinex","ETHUSD",1769569710027,2.97463109,3009.4,3008.7,8.36654534]
["bitfinex","ETHUSD",1769569711821,0.002,3009.5,3008.6,2.99418322]
["bitfinex","ETHUSD",1769569712118,2.97463109,3009.4,3008.5,8.35992939]
["bitfinex","ETHUSD",1769569712320,2.97463109,3009.4,3008.5,9.49534065]
["bitfinex","ETHUSD",1769569713521,0.002,3009.2,3008.5,9.49534065]
["bitfinex","ETHUSD",1769569716136,2.97663109,3009.2,3008.5,9.49534065]
["bitfinex","ETHUSD",1769569716934,0.002,3009.2,3008.5,12.48952387]
["bitfinex","ETHUSD",1769569717139,0.002,3009.2,3008.6,2.99418322]
["bitfinex","ETHUSD",1769569717342,0.002,3009.2,3008.7,1.24895239]
["bitfinex","ETHUSD",1769569718748,2.84096931,3009.2,3008.5,8.35992939]
["bitfinex","ETHUSD",1769569720367,0.002,3009.2,3008.5,11.16529091]
["bitfinex","ETHUSD",1769569720510,0.002,3009.2,3008.5,11.99626491]
["bitfinex","ETHUSD",1769569720916,0.002,3009.2,3008.5,11.16529091]
["bitfinex","ETHUSD",1769569722755,0.002,3009.2,3008.5,8.35992939]
["bitfinex","ETHUSD",1769569723055,0.002,3009.2,3008.5,9.55955998]
["bitfinex","ETHUSD",1769569723667,0.002,3009.2,3008.5,12.3649215]
["bitfinex","ETHUSD",1769569725451,0.002,3009.2,3008.8,0.001]
["bitfinex","ETHUSD",1769569726556,0.002,3009.2,3008.8,8.36092939]
["bitfinex","ETHUSD",1769569727756,0.002,3009.5,3008.8,8.36092939]
["bitfinex","ETHUSD",1769569727929,0.002,3009.5,3009.1,8.35992939]
["bitfinex","ETHUSD",1769569730062,0.002,3009.5,3008.8,0.001]
["bitfinex","ETHUSD",1769569730063,2.84096931,3009.5,3008.8,0.001]
["bitfinex","ETHUSD",1769569736971,2.84096931,3009.5,3009.1,0.001]
["bitfinex","ETHUSD",1769569737146,0.002,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1769569742378,2.74503854,3009.2,3008.8,0.001]
["bitfinex","ETHUSD",1769569743598,2.74503854,3009.2,3008.0,3.32542971]
["bitfinex","ETHUSD",1769569743599,2.49348958,3009.1,3008.0,0.001]
["bitfinex","ETHUSD",1769569743773,2.49348958,3009.0,3008.0,0.001]
["bitfinex","ETHUSD",1769569743974,2.49348958,3009.0,3008.1,10.85801496]
["bitfinex","ETHUSD",1769569744180,2.49348958,3009.0,3008.4,8.35992939]
["bitfinex","ETHUSD",1769569744356,0.24934896,3008.9,3008.4,8.35992939]
["bitfinex","ETHUSD",1769569744557,2.74283854,3008.9,3008.1,8.35992939]
["bitfinex","ETHUSD",1769569745575,0.24934896,3008.9,3008.2,2.49808557]
["bitfinex","ETHUSD",1769569745784,1.08234922,3009.2,3008.4,8.35992939]
["bitfinex","ETHUSD",1769569746082,0.25154896,3009.2,3008.7,8.35992939]
["bitfinex","ETHUSD",1769569746958,2.49348958,3009.1,3008.0,0.001]
["bitfinex","ETHUSD",1769569747154,2.85107057,3009.1,3008.0,0.001]
["bitfinex","ETHUSD",1769569747465,0.83084081,3009.0,3008.0,0.001]
["bitfinex","ETHUSD",1769569747668,2.49348958,3008.9,3008.0,0.001]
["bitfinex","ETHUSD",1769569748789,2.49348958,3008.9,3008.7,0.001]
["bitfinex","ETHUSD",1769569748978,0.33243304,3008.8,3008.7,0.001]
["bitfinex","ETHUSD",1769569749303,2.82592262,3008.8,3008.7,0.001]
["bitfinex","ETHUSD",1769569750252,3.65681865,3008.8,3008.7,0.001]
["bitfinex","ETHUSD",1769569750452,2.82592262,3008.8,3008.7,0.001]
["bitfinex","ETHUSD",1769569750685,0.33243304,3008.8,3008.7,0.001]
["bitfinex","ETHUSD",1769569752788,0.83083805,3009.1,3008.7,0.001]
["bitfinex","ETHUSD",1769569754976,3.32432763,3009.1,3008.7,0.001]
["bitfinex","ETHUSD",1769569755269,2.49348958,3009.0,3008.7,0.001]
["bitfinex","ETHUSD",1769569756359,2.49348958,3009.0,3008.0,0.001]
["bitfinex","ETHUSD",1769569756561,2.49348958,3008.8,3008.0,0.001]
["bitfinex","ETHUSD",1769569757413,2.49348958,3008.7,3008.0,0.001]
["bitfinex","ETHUSD",1769569758793,2.49348958,3008.5,3008.0,0.001]
["bitfinex","ETHUSD",1769569760479,2.49348958,3008.5,3008.3,0.001]
["bitfinex","ETHUSD",1769569761296,3.32442131,3008.7,3008.3,0.001]
["bitfinex","ETHUSD",1769569761683,0.83093173,3008.7,3008.3,0.001]
["bitfinex","ETHUSD",1769569762000,1.56220282,3008.7,3008.3,0.001]
["bitfinex","ETHUSD",1769569762204,4.0556924,3008.7,3008.3,0.001]
["bitfinex","ETHUSD",1769569762405,2.49348958,3008.6,3008.0,0.001]
["bitfinex","ETHUSD",1769569763110,2.49348958,3008.4,3008.0,0.001]
["bitfinex","ETHUSD",1769569763277,2.82593643,3008.3,3008.0,0.001]
["bitfinex","ETHUSD",1769569766712,0.83106176,3008.2,3008.0,0.001]
["bitfinex","ETHUSD",1769569767514,3.02376902,3008.2,3008.0,0.001]
["bitfinex","ETHUSD",1769569768814,2.19270726,3008.2,3008.0,0.001]
["bitfinex","ETHUSD",1769569769384,3.02377205,3008.2,3008.0,0.001]
["bitfinex","ETHUSD",1769569769609,0.33562189,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1769569770219,2.52832915,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1769569770816,0.33562189,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1769569778391,3.35941854,3008.1,3007.5,0.001]
["bitfinex","ETHUSD",1769569778627,2.19270726,3008.0,3007.5,0.001]
["bitfinex","ETHUSD",1769569779692,0.83114465,3007.9,3007.5,0.001]
["bitfinex","ETHUSD",1769569780318,2.19270726,3007.8,3007.2,0.002]
["bitfinex","ETHUSD",1769569780591,2.49509245,3007.7,3007.2,0.002]
["bitfinex","ETHUSD",1769569781502,0.83122755,3007.6,3007.2,0.002]
["bitfinex","ETHUSD",1769569781825,3.02393481,3007.6,3007.2,0.002]
["bitfinex","ETHUSD",1769569786900,2.19270726,3007.5,3006.9,0.002]
["bitfinex","ETHUSD",1769569787106,2.49510074,3007.4,3006.6,0.002]
["bitfinex","ETHUSD",1769569787308,2.19270726,3007.1,3006.6,0.002]
["bitfinex","ETHUSD",1769569787534,2.19270726,3007.1,3006.6,0.001]
["bitfinex","ETHUSD",1769569787715,2.19270726,3007.1,3006.5,0.00051636]
["bitfinex","ETHUSD",1769569788812,2.19270726,3006.9,3006.5,0.00051636]
["bitfinex","ETHUSD",1769569789131,2.19270726,3006.7,3006.5,0.00051636]
["bitfinex","ETHUSD",1769569790339,0.30241007,3006.8,3006.5,0.00051636]
["bitfinex","ETHUSD",1769569791014,0.83147636,3006.7,3006.5,0.00051636]
["bitfinex","ETHUSD",1769569791339,3.32658368,3006.8,3006.5,0.00051636]
["bitfinex","ETHUSD",1769569793022,0.30241007,3006.8,3006.5,0.00051636]
["bitfinex","ETHUSD",1769569793321,0.83143717,3006.9,3006.5,0.00051636]
["bitfinex","ETHUSD",1769569794809,2.66799151,3006.9,3006.5,0.00051636]
["bitfinex","ETHUSD",1769569795015,2.66801281,3006.8,3006.5,0.00051636]
["bitfinex","ETHUSD",1769569795437,1.83655434,3006.7,3006.5,0.00051636]
["bitfinex","ETHUSD",1769569795738,1.83755434,3006.6,3005.4,1.90820302]
["bitfinex","ETHUSD",1769569796164,1.83655434,3006.2,3005.2,1.90820302]
["bitfinex","ETHUSD",1769569797233,1.83655434,3006.0,3004.8,1.90820302]
["bitfinex","ETHUSD",1769569799342,2.66824939,3006.0,3004.8,1.90820302]
["bitfinex","ETHUSD",1769569799552,1.83655434,3006.0,3005.0,8.36589287]
["bitfinex","ETHUSD",1769569799859,0.26682091,3005.9,3005.1,1.90820302]
["bitfinex","ETHUSD",1769569800956,2.10337525,3005.9,3005.0,8.36589287]
["bitfinex","ETHUSD",1769569801257,0.831587,3006.3,3005.4,1.90820302]
["bitfinex","ETHUSD",1769569801466,2.66814134,3006.3,3005.4,1.90820302]
["bitfinex","ETHUSD",1769569801633,1.83655434,3006.2,3005.4,1.90820302]
["bitfinex","ETHUSD",1769569801832,1.83655434,3006.2,3005.3,8.36589287]
["bitfinex","ETHUSD",1769569802231,1.83655434,3006.1,3004.7,1.90820302]
["bitfinex","ETHUSD",1769569802461,1.83655434,3005.9,3004.7,1.90820302]
["bitfinex","ETHUSD",1769569803426,2.66827967,3005.8,3004.9,8.36589287]
["bitfinex","ETHUSD",1769569804436,2.66827967,3005.8,3004.9,10.27409589]
["bitfinex","ETHUSD",1769569805035,2.66827967,3005.8,3004.4,0.0008]
["bitfinex","ETHUSD",1769569805036,1.83655434,3005.7,3004.7,1.90820302]
["bitfinex","ETHUSD",1769569806041,2.66833501,3005.6,3004.7,1.90820302]
["bitfinex","ETHUSD",1769569806240,2.43609621,3005.5,3004.5,10.27409589]
["bitfinex","ETHUSD",1769569807182,1.83655434,3005.4,3005.0,0.002]
["bitfinex","ETHUSD",1769569807382,1.83655434,3005.4,3005.0,0.001]
["bitfinex","ETHUSD",1769569807956,2.66840671,3005.4,3005.0,0.001]
["bitfinex","ETHUSD",1769569808284,1.83655434,3005.4,3005.0,0.001]
["bitfinex","ETHUSD",1769569808583,0.24360962,3005.3,3005.0,0.001]
["bitfinex","ETHUSD",1769569813376,2.6683585,3005.6,3005.0,0.001]
["bitfinex","ETHUSD",1769569814224,1.83655434,3005.5,3005.0,0.001]
["bitfinex","ETHUSD",1769569814879,2.66836878,3005.5,3005.0,0.001]
["bitfinex","ETHUSD",1769569815074,1.83655434,3005.5,3005.0,0.001]
["bitfinex","ETHUSD",1769569816205,2.6683662,3005.5,3005.0,0.001]
["bitfinex","ETHUSD",1769569816401,0.5995499,3005.4,3005.0,0.001]
["bitfinex","ETHUSD",1769569816891,1.43139035,3005.4,3005.0,0.001]
["bitfinex","ETHUSD",1769569817231,0.5995499,3005.4,3005.0,0.001]
["bitfinex","ETHUSD",1769569817712,1.83655434,3005.5,3005.0,0.001]
["bitfinex","ETHUSD",1769569818481,0.83169766,3005.9,3005.0,0.001]
["bitfinex","ETHUSD",1769569818731,2.668252,3005.9,3005.0,0.001]
["bitfinex","ETHUSD",1769569818883,1.83655434,3005.8,3005.0,0.001]
["bitfinex","ETHUSD",1769569819507,1.83755434,3005.4,3005.0,0.001]
["bitfinex","ETHUSD",1769569819713,0.18375543,3005.3,3005.0,0.001]
["bitfinex","ETHUSD",1769569822118,0.001,3005.4,3005.0,1.90920302]
["bitfinex","ETHUSD",1769569822432,0.83175468,3005.7,3005.0,1.90920302]
["bitfinex","ETHUSD",1769569822433,1.83655434,3005.8,3005.1,8.36589287]
["bitfinex","ETHUSD",1769569822589,1.83655434,3005.5,3005.0,0.001]
["bitfinex","ETHUSD",1769569822922,1.83655434,3005.5,3004.6,0.002]
["bitfinex","ETHUSD",1769569823107,1.83655434,3005.3,3004.6,0.002]
["bitfinex","ETHUSD",1769569823303,0.83189138,3005.2,3004.6,0.002]
["bitfinex","ETHUSD",1769569823505,2.56457306,3005.2,3004.6,0.002]
["bitfinex","ETHUSD",1769569824431,1.73268168,3005.2,3004.6,0.002]
["bitfinex","ETHUSD",1769569826122,2.56457488,3005.2,3004.6,0.002]
["bitfinex","ETHUSD",1769569826425,1.76354151,3005.0,3004.6,0.002]
["bitfinex","ETHUSD",1769569827124,0.45353644,3005.1,3004.6,0.002]
["bitfinex","ETHUSD",1769569827631,1.76354151,3005.0,3004.6,0.001]
["bitfinex","ETHUSD",1769569827795,2.59549135,3005.0,3004.6,0.001]
["bitfinex","ETHUSD",1769569828191,1.76354151,3005.0,3004.6,0.001]
["bitfinex","ETHUSD",1769569828520,0.2217078,3004.9,3004.6,3.07e-06]
["bitfinex","ETHUSD",1769569829935,0.45353644,3005.1,3004.6,1.6734551]
["bitfinex","ETHUSD",1769569830231,1.76354151,3005.9,3004.9,1.67345203]
["bitfinex","ETHUSD",1769569830606,2.37309479,3005.9,3005.0,1.67345203]
["bitfinex","ETHUSD",1769569830807,0.83166999,3006.0,3005.0,1.67345203]
["bitfinex","ETHUSD",1769569831336,2.76888381,3006.1,3005.0,1.67345203]
["bitfinex","ETHUSD",1769569831732,1.93722093,3006.1,3005.0,1.67345203]
["bitfinex","ETHUSD",1769569831935,0.83163549,3006.2,3005.0,1.67345203]
["bitfinex","ETHUSD",1769569832145,1.76454151,3006.5,3005.2,1.67214266]
["bitfinex","ETHUSD",1769569832359,0.50916428,3006.4,3005.4,1.67214266]
["bitfinex","ETHUSD",1769569832640,2.27270579,3006.4,3005.4,1.67214266]
["bitfinex","ETHUSD",1769569833146,0.001,3006.5,3005.5,1.67214266]
["bitfinex","ETHUSD",1769569833648,0.001,3006.5,3005.6,1.66424544]
["bitfinex","ETHUSD",1769569834047,0.001,3006.5,3005.9,1.66424544]
["bitfinex","ETHUSD",1769569834355,0.001,3006.5,3006.0,1.00402069]
["bitfinex","ETHUSD",1769569834514,1.76354151,3006.4,3005.2,1.65642089]
["bitfinex","ETHUSD",1769569834847,1.76354151,3006.4,3005.3,0.83185459]
["bitfinex","ETHUSD",1769569835022,0.001,3006.5,3005.4,1.65642089]
["bitfinex","ETHUSD",1769569835655,0.001,3006.5,3005.5,1.64869305]
["bitfinex","ETHUSD",1769569835814,0.001,3006.5,3005.6,2.6511585]
["bitfinex","ETHUSD",1769569836014,0.001,3006.5,3005.1,9.20785551]
["bitfinex","ETHUSD",1769569836015,1.76454151,3006.5,3005.2,1.64869305]
["bitfinex","ETHUSD",1769569837470,0.001,3006.5,3005.9,1.6335178]
["bitfinex","ETHUSD",1769569839377,2.59488253,3007.2,3005.9,1.61663765]
["bitfinex","ETHUSD",1769569839548,0.25948825,3007.1,3006.0,1.61663765]
["bitfinex","ETHUSD",1769569839869,2.02302976,3007.1,3006.0,1.61663765]
["bitfinex","ETHUSD",1769569840038,1.76354151,3007.3,3006.1,8.37596144]
["bitfinex","ETHUSD",1769569840242,1.76354151,3007.3,3006.2,1.60929007]
["bitfinex","ETHUSD",1769569840645,1.76354151,3007.3,3005.9,1.08243023]
["bitfinex","ETHUSD",1769569840840,1.76354151,3007.1,3006.0,2.55512924]
["bitfinex","ETHUSD",1769569841874,0.27684602,3007.2,3006.2,1.60202913]
["bitfinex","ETHUSD",1769569842082,1.76354151,3007.2,3006.2,1.60202913]
["bitfinex","ETHUSD",1769569843402,1.76354151,3007.4,3006.2,1.60202913]
["bitfinex","ETHUSD",1769569843753,0.697,3007.5,3006.5,1.58774863]
["bitfinex","ETHUSD",1769569844067,1.76354151,3007.4,3006.1,2.41937135]
["bitfinex","ETHUSD",1769569844255,1.76354151,3007.4,3006.3,1.58073563]
["bitfinex","ETHUSD",1769569844661,0.001,3006.8,3006.3,1.58073563]
["bitfinex","ETHUSD",1769569844860,0.001,3006.8,3006.2,1.07953328]
["bitfinex","ETHUSD",1769569845250,0.001,3006.8,3006.2,2.65335425]
["bitfinex","ETHUSD",1769569845571,0.001,3006.8,3006.3,0.26533543]
["bitfinex","ETHUSD",1769569849191,1.76354151,3007.4,3006.4,1.54587475]
["bitfinex","ETHUSD",1769569849494,2.46054151,3007.5,3006.4,1.54587475]
["bitfinex","ETHUSD",1769569849699,1.76354151,3007.5,3006.4,1.54587475]
["bitfinex","ETHUSD",1769569850702,11.70067627,3007.8,3006.3,0.26533543]
["bitfinex","ETHUSD",1769569850703,1.76354151,3007.7,3006.3,0.26533543]
["bitfinex","ETHUSD",1769569851004,1.76354151,3007.6,3006.2,2.61888482]
["bitfinex","ETHUSD",1769569853008,1.76354151,3007.5,3006.3,1.52649778]
["bitfinex","ETHUSD",1769569853313,1.76354151,3007.5,3006.4,1.5201626]
["bitfinex","ETHUSD",1769569853501,1.76354151,3007.5,3006.6,9.89612404]
["bitfinex","ETHUSD",1769569853703,2.0230176,3007.5,3006.6,9.89612404]
["bitfinex","ETHUSD",1769569854516,2.0230176,3007.5,3006.3,9.88370495]
["bitfinex","ETHUSD",1769569855214,1.66778831,3007.4,3006.3,9.88370495]
["bitfinex","ETHUSD",1769569856022,1.66778831,3007.4,3006.4,1.50166123]
["bitfinex","ETHUSD",1769569856404,1.66778831,3007.4,3006.5,0.002]
["bitfinex","ETHUSD",1769569856713,0.001,3007.3,3006.5,0.002]
["bitfinex","ETHUSD",1769569860326,1.66778831,3007.2,3006.1,0.002]
["bitfinex","ETHUSD",1769569860636,1.66698831,3006.5,3006.1,0.002]
["bitfinex","ETHUSD",1769569862074,2.49917785,3007.1,3006.1,0.002]
["bitfinex","ETHUSD",1769569862389,1.66778831,3007.0,3006.1,8.37796144]
["bitfinex","ETHUSD",1769569862604,2.49918644,3007.0,3006.1,8.37796144]
["bitfinex","ETHUSD",1769569863177,1.66778831,3007.0,3006.1,8.37796144]
["bitfinex","ETHUSD",1769569863395,2.49918319,3007.0,3006.1,8.37796144]
["bitfinex","ETHUSD",1769569863593,2.49918319,3007.0,3006.1,0.002]
["bitfinex","ETHUSD",1769569863594,1.66778831,3007.0,3006.1,0.002]
["bitfinex","ETHUSD",1769569863893,1.66878831,3007.3,3006.1,1.45812979]
["bitfinex","ETHUSD",1769569864097,0.001,3007.3,3006.2,1.45612979]
["bitfinex","ETHUSD",1769569864823,0.001,3007.3,3006.3,1.45061707]
["bitfinex","ETHUSD",1769569865382,1.66878831,3007.3,3006.4,0.22822249]
["bitfinex","ETHUSD",1769569865602,1.66878831,3007.3,3006.2,1.44518603]
["bitfinex","ETHUSD",1769569866118,1.66878831,3007.3,3006.2,2.27678705]
["bitfinex","ETHUSD",1769569866316,1.66878831,3007.3,3006.3,1.43982156]
["bitfinex","ETHUSD",1769569866810,0.001,3007.3,3006.4,1.43982156]
["bitfinex","ETHUSD",1769569867008,0.001,3007.3,3006.5,0.22714011]
["bitfinex","ETHUSD",1769569867180,0.001,3007.3,3006.5,1.66165669]
["bitfinex","ETHUSD",1769569867381,0.001,3007.3,3006.5,1.43451658]
["bitfinex","ETHUSD",1769569868682,0.001,3007.3,3006.5,1.43651658]
["bitfinex","ETHUSD",1769569870839,1.66878831,3007.3,3006.5,0.002]
["bitfinex","ETHUSD",1769569874036,1.66778831,3007.2,3006.5,0.002]
["bitfinex","ETHUSD",1769569874335,1.66778831,3007.0,3006.5,0.002]
["bitfinex","ETHUSD",1769569877931,1.66778831,3007.0,3005.2,9.63659843]
["bitfinex","ETHUSD",1769569877932,2.49918222,3007.0,3004.9,0.002]
["bitfinex","ETHUSD",1769569878221,2.49918222,3007.0,3004.4,0.0008]
["bitfinex","ETHUSD",1769569878222,1.66778831,3005.2,3004.5,0.00100512]
["bitfinex","ETHUSD",1769569878395,0.1600747,3005.3,3004.5,0.00100512]
["bitfinex","ETHUSD",1769569878396,1.66778831,3005.0,3004.5,0.00100512]
["bitfinex","ETHUSD",1769569879102,0.1827863,3005.1,3004.5,0.00100512]
["bitfinex","ETHUSD",1769569879799,1.85057461,3005.1,3004.5,0.00100512]
["bitfinex","ETHUSD",1769569880117,1.66778831,3005.0,3004.5,0.00100512]
["bitfinex","ETHUSD",1769569880316,1.66778831,3005.0,3004.4,0.0008]
["bitfinex","ETHUSD",1769569880521,1.66778831,3004.8,3004.4,0.0008]
["bitfinex","ETHUSD",1769569883144,1.66778831,3004.7,3004.4,0.0008]
["bitfinex","ETHUSD",1769569884549,1.66778831,3004.7,3003.4,0.001]
["bitfinex","ETHUSD",1769569884550,1.66391113,3004.5,3003.4,0.001]
["bitfinex","ETHUSD",1769569884766,1.57120511,3004.1,3003.3,0.001]
["bitfinex","ETHUSD",1769569885145,1.57120511,3004.1,3001.5,3.33161682]
["bitfinex","ETHUSD",1769569885146,1.57120511,3003.6,3001.7,0.76343779]
["bitfinex","ETHUSD",1769569885311,1.57120511,3003.6,3002.2,1.34507155]
["bitfinex","ETHUSD",1769569885511,0.697,3004.1,3002.4,1.34507155]
["bitfinex","ETHUSD",1769569885512,1.57120511,3004.0,3002.4,1.34507155]
["bitfinex","ETHUSD",1769569885707,1.79802562,3004.0,3002.4,1.34507155]
["bitfinex","ETHUSD",1769569886112,1.57120511,3003.6,3001.8,1.34097496]
["bitfinex","ETHUSD",1769569886527,1.66391113,3003.6,3001.7,0.76343779]
["bitfinex","ETHUSD",1769569886709,1.57120511,3003.6,3001.7,0.76343779]
["bitfinex","ETHUSD",1769569886912,1.57120511,3003.6,3001.8,1.34097496]
["bitfinex","ETHUSD",1769569887108,1.57120511,3003.4,3002.0,1.33692364]
["bitfinex","ETHUSD",1769569887651,1.57120511,3003.2,3001.9,0.2937272]
["bitfinex","ETHUSD",1769569887809,1.57120511,3003.2,3001.7,1.59629613]
["bitfinex","ETHUSD",1769569888014,1.57120511,3003.2,3001.7,2.92921389]
["bitfinex","ETHUSD",1769569888244,1.57120511,3003.2,3001.8,1.33291776]
["bitfinex","ETHUSD",1769569888923,1.57120511,3003.1,3001.7,1.59629613]
["bitfinex","ETHUSD",1769569889344,1.81156965,3003.1,3001.8,0.49278161]
["bitfinex","ETHUSD",1769569889554,1.81156965,3003.1,3001.8,1.82172178]
["bitfinex","ETHUSD",1769569890267,1.81156965,3003.1,3001.9,0.83280588]
["bitfinex","ETHUSD",1769569891264,1.57120511,3003.4,3002.0,1.32113348]
["bitfinex","ETHUSD",1769569892334,1.57120511,3003.4,3002.1,2.15005528]
["bitfinex","ETHUSD",1769569892529,1.57120511,3003.4,3002.1,2.15205528]
["bitfinex","ETHUSD",1769569892953,1.57120511,3003.4,3002.1,1.31930488]
["bitfinex","ETHUSD",1769569894358,1.57120511,3003.4,3002.2,0.83272267]
["bitfinex","ETHUSD",1769569894555,1.57120511,3003.4,3002.3,0.53228435]
["bitfinex","ETHUSD",1769569895369,1.57120511,3003.7,3002.4,1.14659941]
["bitfinex","ETHUSD",1769569896567,1.57120511,3003.7,3002.5,1.97618783]
["bitfinex","ETHUSD",1769569896742,1.57120511,3004.0,3002.6,1.14354837]
["bitfinex","ETHUSD",1769569897070,1.57120511,3004.0,3002.7,1.34116715]
["bitfinex","ETHUSD",1769569897439,1.57120511,3004.4,3002.7,1.34116715]
["bitfinex","ETHUSD",1769569897656,1.57120511,3004.4,3002.9,1.14052862]
["bitfinex","ETHUSD",1769569898470,1.57120511,3004.4,3003.1,1.13754673]
["bitfinex","ETHUSD",1769569899340,0.001,3004.5,3003.1,1.13754673]
["bitfinex","ETHUSD",1769569899539,0.001,3004.5,3003.3,1.13461502]
["bitfinex","ETHUSD",1769569899797,0.001,3004.5,3003.5,1.13461502]
["bitfinex","ETHUSD",1769569900473,0.001,3004.5,3003.6,0.83233453]
["bitfinex","ETHUSD",1769569900835,1.57120511,3005.2,3003.7,1.13166789]
["bitfinex","ETHUSD",1769569901598,1.57120511,3005.8,3003.9,1.12697792]
["bitfinex","ETHUSD",1769569901865,1.57120511,3005.6,3003.9,1.12697792]
["bitfinex","ETHUSD",1769569902579,1.57120511,3005.6,3004.0,0.8322237]
["bitfinex","ETHUSD",1769569902870,1.57120511,3005.6,3004.2,1.12408094]
["bitfinex","ETHUSD",1769569905171,0.24029028,3005.7,3004.0,3.32886139]
["bitfinex","ETHUSD",1769569905172,1.57220511,3005.3,3004.0,3.32886139]
["bitfinex","ETHUSD",1769569905367,1.57220511,3005.3,3004.2,0.83216132]
["bitfinex","ETHUSD",1769569907047,1.57220511,3005.3,3003.9,1.11563553]
["bitfinex","ETHUSD",1769569907048,1.57220511,3005.3,3004.0,0.8322237]
["bitfinex","ETHUSD",1769569907249,1.57220511,3005.3,3004.0,1.94239445]
["bitfinex","ETHUSD",1769569911189,1.57120511,3005.2,3003.8,0.83227848]
["bitfinex","ETHUSD",1769569911386,1.57120511,3005.0,3003.8,0.83227848]
["bitfinex","ETHUSD",1769569911688,1.57120511,3005.0,3003.5,0.83236224]
["bitfinex","ETHUSD",1769569911847,1.57120511,3005.0,3003.5,1.93198682]
["bitfinex","ETHUSD",1769569914258,1.57120511,3005.0,3003.6,1.09202743]
["bitfinex","ETHUSD",1769569915994,1.57120511,3005.0,3003.7,0.83230682]
["bitfinex","ETHUSD",1769569916295,1.57120511,3005.0,3003.8,0.52535615]
["bitfinex","ETHUSD",1769569916605,1.57120511,3005.0,3003.9,0.002]
["bitfinex","ETHUSD",1769569916894,1.57220511,3005.0,3003.9,0.002]
["bitfinex","ETHUSD",1769569918620,1.57220511,3005.0,3003.9,0.8342514]
["bitfinex","ETHUSD",1769569919634,1.57220511,3005.0,3003.9,0.002]
["bitfinex","ETHUSD",1769569920074,1.58617113,3004.8,3003.9,0.002]
["bitfinex","ETHUSD",1769569920879,2.41818114,3004.8,3003.9,0.002]
["bitfinex","ETHUSD",1769569921229,1.58617113,3004.7,3003.9,0.002]
["bitfinex","ETHUSD",1769569922178,0.83200823,3004.8,3003.5,0.00100103]
["bitfinex","ETHUSD",1769569922179,1.58617113,3004.5,3003.5,0.00100103]
["bitfinex","ETHUSD",1769569922378,1.58617113,3004.3,3002.5,0.83262512]
["bitfinex","ETHUSD",1769569922599,1.58617113,3004.3,3002.4,3.330632]
["bitfinex","ETHUSD",1769569922600,1.58617113,3004.3,3002.4,0.83266656]
["bitfinex","ETHUSD",1769569922808,1.58617113,3004.1,3002.4,0.83266656]
["bitfinex","ETHUSD",1769569923179,1.58617113,3004.1,3002.3,1.07653792]
["bitfinex","ETHUSD",1769569923379,1.58617113,3004.1,3002.5,0.83263926]
["bitfinex","ETHUSD",1769569924510,1.58617113,3004.1,3002.8,0.83253827]
["bitfinex","ETHUSD",1769569924713,1.58617113,3004.1,3002.8,3.74649993]
["bitfinex","ETHUSD",1769569924886,1.58617113,3004.1,3002.9,1.90269076]
["bitfinex","ETHUSD",1769569925086,1.58617113,3004.1,3003.0,1.07016221]
["bitfinex","ETHUSD",1769569925782,1.58617113,3004.1,3002.8,1.24883865]
["bitfinex","ETHUSD",1769569925982,1.58617113,3004.1,3002.9,1.0679999]
["bitfinex","ETHUSD",1769569926189,1.58617113,3004.1,3003.0,1.29754451]
["bitfinex","ETHUSD",1769569926693,1.58617113,3004.6,3003.0,1.29754451]
["bitfinex","ETHUSD",1769569926890,1.58617113,3004.5,3003.1,1.89833376]
["bitfinex","ETHUSD",1769569927187,1.58617113,3004.5,3003.0,1.06416865]
["bitfinex","ETHUSD",1769569927414,1.58617113,3004.3,3003.0,1.06416865]
["bitfinex","ETHUSD",1769569927791,1.58617113,3004.3,3003.0,1.06418379]
["bitfinex","ETHUSD",1769569928230,1.58617113,3004.3,3002.4,3.87]
["bitfinex","ETHUSD",1769569928417,1.58617113,3004.1,3002.2,0.83271708]
["bitfinex","ETHUSD",1769569928614,1.58617113,3004.1,3002.4,0.8326667]
["bitfinex","ETHUSD",1769569929118,1.58617113,3003.9,3003.3,0.001]
["bitfinex","ETHUSD",1769569931094,0.83227911,3003.8,3003.3,0.001]
["bitfinex","ETHUSD",1769569931294,1.58617113,3003.7,3003.3,0.001]
["bitfinex","ETHUSD",1769569931493,1.58617113,3003.4,3002.1,3.07e-06]
["bitfinex","ETHUSD",1769569931695,0.09270602,3003.5,3002.1,3.07e-06]
["bitfinex","ETHUSD",1769569931696,1.58617113,3002.9,3002.1,3.07e-06]
["bitfinex","ETHUSD",1769569940910,0.64508759,3114.1,3002.1,1.04152894]
["bitfinex","ETHUSD",1769569940911,1.58617113,3003.4,3002.1,1.04152894]
["bitfinex","ETHUSD",1769569941109,1.58617113,3003.9,3002.3,1.03973802]
["bitfinex","ETHUSD",1769569941311,1.58617113,3003.8,3002.4,0.83266719]
["bitfinex","ETHUSD",1769569941712,1.58617113,3003.8,3002.4,0.83466719]
["bitfinex","ETHUSD",1769569941947,1.58617113,3003.6,3002.5,0.52051812]
["bitfinex","ETHUSD",1769569942123,1.58617113,3003.6,3002.4,0.83466719]
["bitfinex","ETHUSD",1769569942320,1.58617113,3003.6,3002.4,0.002]
["bitfinex","ETHUSD",1769569943547,0.001,3003.8,3002.6,1.03620907]
["bitfinex","ETHUSD",1769569943748,1.58717113,3003.8,3002.4,0.002]
["bitfinex","ETHUSD",1769569944551,1.58717113,3003.8,3002.4,1.0331005]
["bitfinex","ETHUSD",1769569944711,1.42090618,3003.7,3002.5,0.18657884]
["bitfinex","ETHUSD",1769569944919,1.42090618,3003.7,3002.4,0.002]
["bitfinex","ETHUSD",1769569945620,1.42090618,3003.5,3002.4,0.002]
["bitfinex","ETHUSD",1769569947933,1.42090618,3003.3,3002.4,0.002]
["bitfinex","ETHUSD",1769569950759,1.42090618,3003.6,3002.4,0.002]
["bitfinex","ETHUSD",1769569954955,0.001,3003.6,3002.6,1.01728969]
["bitfinex","ETHUSD",1769569956263,0.001,3003.6,3002.8,1.01235094]
["bitfinex","ETHUSD",1769569957163,0.001,3003.6,3002.9,0.83252855]
["bitfinex","ETHUSD",1769569957395,0.001,3003.6,3003.0,0.18448795]
["bitfinex","ETHUSD",1769569957572,0.001,3003.6,3002.7,0.83256432]
["bitfinex","ETHUSD",1769569957871,0.001,3003.6,3002.8,0.83254959]
["bitfinex","ETHUSD",1769569958968,0.001,3003.6,3002.8,1.84202652]
["bitfinex","ETHUSD",1769569959943,0.001,3003.6,3002.9,1.00805367]
["bitfinex","ETHUSD",1769569960772,0.001,3003.6,3002.8,0.83255435]
["bitfinex","ETHUSD",1769569961064,0.001,3003.6,3002.8,1.01667315]
["bitfinex","ETHUSD",1769569962358,0.001,3003.6,3002.8,2.02053441]
["bitfinex","ETHUSD",1769569963745,0.001,3003.6,3002.8,0.1841188]
["bitfinex","ETHUSD",1769569963746,1.42190618,3003.6,3002.8,0.1841188]
["bitfinex","ETHUSD",1769569964065,1.42190618,3003.6,3002.6,0.002]
["bitfinex","ETHUSD",1769569966380,1.42090618,3003.5,3002.6,0.002]
["bitfinex","ETHUSD",1769569967449,1.42090618,3003.5,3002.6,0.0008]
["bitfinex","ETHUSD",1769569967651,1.42090618,3003.5,3002.4,0.002]
["bitfinex","ETHUSD",1769569967950,1.42090618,3003.3,3002.4,0.002]
["bitfinex","ETHUSD",1769569968354,1.42090618,3003.2,3002.4,0.002]
["bitfinex","ETHUSD",1769569969373,0.001,3003.3,3002.4,0.002]
["bitfinex","ETHUSD",1769569970978,0.001,3003.3,3002.4,0.99821455]
["bitfinex","ETHUSD",1769569972682,0.001,3003.3,3002.6,0.99374909]
["bitfinex","ETHUSD",1769569972860,0.001,3003.6,3002.7,1.17638795]
["bitfinex","ETHUSD",1769569973850,1.42090618,3003.5,3002.4,0.002]
["bitfinex","ETHUSD",1769569974910,1.38078191,3003.3,3002.4,0.002]
["bitfinex","ETHUSD",1769569981189,1.38078191,3003.3,3002.7,0.002]
["bitfinex","ETHUSD",1769569982093,0.001,3003.6,3002.7,0.002]
["bitfinex","ETHUSD",1769569982094,2.21411722,3003.6,3002.7,0.002]
["bitfinex","ETHUSD",1769569982295,1.38178191,3003.6,3002.7,0.002]
["bitfinex","ETHUSD",1769569982494,0.2225076,3003.6,3002.7,0.98220107]
["bitfinex","ETHUSD",1769569982674,0.001,3003.6,3002.7,0.98220107]
["bitfinex","ETHUSD",1769569983396,0.001,3003.6,3002.7,1.81477736]
["bitfinex","ETHUSD",1769569986191,0.001,3003.6,3002.7,0.98220107]
["bitfinex","ETHUSD",1769569986394,0.001,3003.6,3002.7,1.81478434]
["bitfinex","ETHUSD",1769569990404,0.001,3003.6,3002.8,0.97206523]
["bitfinex","ETHUSD",1769569990582,0.001,3003.6,3002.9,0.18066485]
["bitfinex","ETHUSD",1769569993102,1.38178191,3003.6,3003.0,0.002]
["bitfinex","ETHUSD",1769569993496,0.001,3003.3,3003.0,0.002]
["bitfinex","ETHUSD",1769569994290,1.38178191,3003.3,3003.0,0.002]
["bitfinex","ETHUSD",1769569997124,0.001,3003.3,3003.0,0.002]
["bitfinex","ETHUSD",1769570000021,0.8334823,3003.1,3003.0,0.002]
["bitfinex","ETHUSD",1769570001116,1.38078191,3003.2,3002.7,0.002]
["bitfinex","ETHUSD",1769570001426,1.38078191,3003.2,3002.4,0.002]
["bitfinex","ETHUSD",1769570001591,1.38078191,3003.0,3002.4,0.002]
["bitfinex","ETHUSD",1769570003438,1.38078191,3002.9,3002.4,0.002]
["bitfinex","ETHUSD",1769570007731,1.38178191,3002.9,3002.4,0.002]
["bitfinex","ETHUSD",1769570010640,0.001,3003.3,3002.5,8.39768327]
["bitfinex","ETHUSD",1769570010804,0.001,3003.3,3002.6,1.42615092]
["bitfinex","ETHUSD",1769570011143,0.001,3003.3,3002.7,0.98238342]
["bitfinex","ETHUSD",1769570012014,0.001,3003.3,3002.7,2.40853434]
["bitfinex","ETHUSD",1769570012214,0.001,3003.3,3002.7,3.24111701]
["bitfinex","ETHUSD",1769570012471,0.001,3003.3,3002.8,1.42615092]
["bitfinex","ETHUSD",1769570014407,0.001,3003.3,3002.9,0.697]
["bitfinex","ETHUSD",1769570014608,0.001,3003.3,3003.0,0.21231509]
["bitfinex","ETHUSD",1769570014910,0.001,3003.8,3003.3,1.42615092]
["bitfinex","ETHUSD",1769570015134,0.001,3003.8,3003.5,8.39768327]
["bitfinex","ETHUSD",1769570015335,0.001,3003.8,3003.0,0.21231509]
["bitfinex","ETHUSD",1769570015336,0.001,3003.8,3003.0,1.63846601]
["bitfinex","ETHUSD",1769570015646,0.001,3003.8,3003.1,1.07331493]
["bitfinex","ETHUSD",1769570016216,1.47130151,3003.8,3003.2,0.697]
["bitfinex","ETHUSD",1769570017547,1.47130151,3003.8,3002.8,1.42615092]
["bitfinex","ETHUSD",1769570017752,1.47130151,3003.8,3003.2,0.697]
["bitfinex","ETHUSD",1769570019721,1.47130151,3003.8,3003.1,0.697]
["bitfinex","ETHUSD",1769570019920,1.47130151,3003.8,3003.4,0.002]
["bitfinex","ETHUSD",1769570029231,0.001,3003.8,3003.4,0.002]
["bitfinex","ETHUSD",1769570029626,1.47130151,3003.8,3003.4,0.002]
["bitfinex","ETHUSD",1769570029823,1.47130151,3003.8,3003.0,0.002]
["bitfinex","ETHUSD",1769570030228,1.70165438,3003.8,3003.0,0.002]
["bitfinex","ETHUSD",1769570031533,1.47130151,3003.8,3003.0,0.002]
["bitfinex","ETHUSD",1769570031767,1.47130151,3003.8,3003.4,0.002]
["bitfinex","ETHUSD",1769570037494,1.49356746,3003.5,3002.3,0.002]
["bitfinex","ETHUSD",1769570037645,1.49356746,3003.1,3002.3,0.002]
["bitfinex","ETHUSD",1769570041158,1.49356746,3003.5,3002.4,1.48785715]
["bitfinex","ETHUSD",1769570042990,1.49356746,3003.7,3002.8,9.87702625]
["bitfinex","ETHUSD",1769570043757,1.49356746,3003.7,3002.8,8.3911691]
["bitfinex","ETHUSD",1769570043965,1.49356746,3003.6,3002.7,0.002]
["bitfinex","ETHUSD",1769570044253,1.49356746,3003.4,3002.7,0.002]
["bitfinex","ETHUSD",1769570050306,0.001,3003.5,3002.7,1.48785715]
["bitfinex","ETHUSD",1769570050463,0.001,3003.5,3002.8,2.47375978]
["bitfinex","ETHUSD",1769570051495,0.001,3003.5,3003.0,1.48585715]
["bitfinex","ETHUSD",1769570052595,0.001,3003.5,3003.0,2.31835374]
["bitfinex","ETHUSD",1769570053297,0.001,3003.5,3003.0,1.48585715]
["bitfinex","ETHUSD",1769570053969,0.001,3003.5,3003.0,2.31835483]
["bitfinex","ETHUSD",1769570054170,0.001,3003.5,3003.1,1.07095239]
["bitfinex","ETHUSD",1769570056109,0.001,3003.2,3003.1,1.07095239]
["bitfinex","ETHUSD",1769570056279,0.001,3003.5,3003.0,1.48785715]
["bitfinex","ETHUSD",1769570060724,0.001,3003.5,3003.0,0.002]
["bitfinex","ETHUSD",1769570060874,1.49456746,3003.5,3003.0,0.002]
["bitfinex","ETHUSD",1769570065212,0.001,3003.5,3003.0,0.002]
["bitfinex","ETHUSD",1769570068311,0.001,3003.5,3003.0,1.47758416]
["bitfinex","ETHUSD",1769570068492,0.001,3003.5,3003.1,0.98687533]
["bitfinex","ETHUSD",1769570069008,0.001,3003.5,3003.1,2.46245949]
["bitfinex","ETHUSD",1769570069678,0.001,3003.2,3003.1,2.46245949]
["bitfinex","ETHUSD",1769570069878,0.001,3003.5,3003.1,2.46245949]
["bitfinex","ETHUSD",1769570070918,1.51874602,3003.5,3003.1,0.98687533]
["bitfinex","ETHUSD",1769570071117,1.51874602,3003.5,3003.0,0.002]
["bitfinex","ETHUSD",1769570081528,0.001,3003.2,3003.0,0.002]
["bitfinex","ETHUSD",1769570104772,0.001,3003.2,3003.0,0.002]
["bitfinex","ETHUSD",1769570110472,0.001,3003.5,3003.0,1.4771995]
["bitfinex","ETHUSD",1769570110649,0.001,3003.5,3003.2,8.39289837]
["bitfinex","ETHUSD",1769570111049,0.001,3003.5,3003.1,0.98700979]
["bitfinex","ETHUSD",1769570111663,0.001,3003.5,3003.1,2.46220929]
["bitfinex","ETHUSD",1769570111972,0.001,3003.8,3003.2,1.4751995]
["bitfinex","ETHUSD",1769570113139,0.001,3003.8,3003.1,0.98700979]
["bitfinex","ETHUSD",1769570113373,0.001,3003.8,3003.2,0.24642093]
["bitfinex","ETHUSD",1769570114677,18.04096876,3004.8,3003.5,8.39289837]
["bitfinex","ETHUSD",1769570114678,1.51242724,3004.2,3003.5,8.39289837]
["bitfinex","ETHUSD",1769570114884,0.24041342,3004.9,3003.5,8.39289837]
["bitfinex","ETHUSD",1769570115052,1.51242724,3004.5,3003.5,8.39289837]
["bitfinex","ETHUSD",1769570115241,1.51242724,3004.5,3003.6,0.83928984]
["bitfinex","ETHUSD",1769570116283,1.51242724,3004.4,3003.6,0.83928984]
["bitfinex","ETHUSD",1769570118870,1.51242724,3004.4,3003.6,2.31448934]
["bitfinex","ETHUSD",1769570119370,1.51242724,3004.8,3003.6,2.31448934]
["bitfinex","ETHUSD",1769570119588,1.51242724,3004.8,3003.7,1.4751995]
["bitfinex","ETHUSD",1769570119772,1.51242724,3004.8,3003.8,10.18278024]
["bitfinex","ETHUSD",1769570121685,1.51342724,3005.0,3004.1,8.39289837]
["bitfinex","ETHUSD",1769570122385,1.51242724,3004.9,3003.8,10.18278024]
["bitfinex","ETHUSD",1769570126492,1.51242724,3004.9,3003.8,10.87978024]
["bitfinex","ETHUSD",1769570126701,1.51242724,3004.9,3003.9,1.08797802]
["bitfinex","ETHUSD",1769570127250,1.50149531,3004.7,3003.2,9.94991579]
["bitfinex","ETHUSD",1769570127476,1.50149531,3004.4,3002.9,0.697]
["bitfinex","ETHUSD",1769570127691,1.50149531,3004.4,3002.9,1.52952232]
["bitfinex","ETHUSD",1769570127851,1.50149531,3004.4,3002.9,3.08653974]
["bitfinex","ETHUSD",1769570128048,1.50149531,3004.2,3003.0,1.55901742]
["bitfinex","ETHUSD",1769570128479,1.50149531,3004.2,3003.1,8.39289837]
["bitfinex","ETHUSD",1769570128683,1.50149531,3004.2,3003.2,0.99519158]
["bitfinex","ETHUSD",1769570131088,1.50149531,3004.2,3003.2,3.38465404]
["bitfinex","ETHUSD",1769570131252,1.50149531,3004.2,3003.2,2.552209]
["bitfinex","ETHUSD",1769570131776,1.50149531,3004.4,3003.4,9.94991579]
["bitfinex","ETHUSD",1769570133089,1.50149531,3004.4,3003.7,8.39289837]
["bitfinex","ETHUSD",1769570133293,1.50149531,3004.4,3003.7,9.23218821]
["bitfinex","ETHUSD",1769570134180,1.50249531,3004.6,3003.7,10.78920563]
["bitfinex","ETHUSD",1769570135362,1.50249531,3004.6,3003.7,11.62150313]
["bitfinex","ETHUSD",1769570137001,1.50249531,3004.6,3004.0,8.39289837]
["bitfinex","ETHUSD",1769570137202,1.50249531,3004.6,3004.1,0.83928984]
["bitfinex","ETHUSD",1769570137694,0.001,3004.6,3004.1,0.83928984]
["bitfinex","ETHUSD",1769570139163,0.001,3004.5,3004.1,0.83928984]
["bitfinex","ETHUSD",1769570139885,0.001,3004.5,3003.8,9.94269478]
["bitfinex","ETHUSD",1769570140580,0.001,3004.5,3003.8,10.77497216]
["bitfinex","ETHUSD",1769570140897,1.50249531,3004.5,3003.8,8.38567736]
["bitfinex","ETHUSD",1769570143949,0.001,3004.5,3003.8,8.38567736]
["bitfinex","ETHUSD",1769570145233,1.50249531,3004.5,3003.8,8.38567736]
["bitfinex","ETHUSD",1769570145419,1.50249531,3004.5,3003.9,1.14789846]
["bitfinex","ETHUSD",1769570146511,0.001,3004.5,3003.9,1.14789846]
["bitfinex","ETHUSD",1769570146825,0.001,3004.5,3003.9,2.70491588]
["bitfinex","ETHUSD",1769570147722,0.001,3004.5,3003.9,1.14789846]
["bitfinex","ETHUSD",1769570148720,1.50249531,3004.5,3003.9,1.14789846]
["bitfinex","ETHUSD",1769570150493,1.50249531,3004.5,3003.5,2.38935999]
["bitfinex","ETHUSD",1769570150494,1.50249531,3004.5,3003.7,0.697]
["bitfinex","ETHUSD",1769570151192,0.001,3004.3,3003.7,0.697]
["bitfinex","ETHUSD",1769570151389,1.50249531,3004.3,3003.7,0.697]
["bitfinex","ETHUSD",1769570157751,1.50249531,3004.3,3003.2,10.21329631]
["bitfinex","ETHUSD",1769570157933,1.50249531,3004.3,3003.4,0.697]
["bitfinex","ETHUSD",1769570158249,1.50249531,3004.3,3003.4,2.12100383]
["bitfinex","ETHUSD",1769570159556,0.001,3004.3,3003.8,8.38567736]
["bitfinex","ETHUSD",1769570160854,1.48220985,3004.3,3003.8,8.38567736]
["bitfinex","ETHUSD",1769570161007,0.001,3004.3,3003.8,8.38567736]
["bitfinex","ETHUSD",1769570161349,0.001,3004.3,3003.8,9.30747599]
["bitfinex","ETHUSD",1769570161872,0.09270602,3003.8,3002.7,0.002]
["bitfinex","ETHUSD",1769570162073,1.55127982,3002.6,3001.7,0.76543779]
["bitfinex","ETHUSD",1769570162206,0.16992004,3002.2,3001.8,1.60662111]
["bitfinex","ETHUSD",1769570163751,0.0857495,3002.2,3002.1,0.002]
["bitfinex","ETHUSD",1769570165607,0.91847217,3002.2,3002.1,2.05e-06]
["bitfinex","ETHUSD",1769570166047,1.34339715,3002.2,3002.1,2.05e-06]
["bitfinex","ETHUSD",1769570166208,0.51067448,3002.2,3002.1,2.05e-06]
["bitfinex","ETHUSD",1769570166413,0.0857495,3002.2,3002.1,2.05e-06]
["bitfinex","ETHUSD",1769570168213,0.91847217,3002.2,3002.1,2.05e-06]
["bitfinex","ETHUSD",1769570168414,0.83272267,3002.2,3002.1,2.05e-06]
["bitfinex","ETHUSD",1769570168615,0.83271283,3002.3,3002.1,2.05e-06]
["bitfinex","ETHUSD",1769570168865,1.25588145,3002.3,3001.7,0.53629721]
["bitfinex","ETHUSD",1769570170211,0.42316862,3002.3,3001.7,0.53629721]
["bitfinex","ETHUSD",1769570170412,11.7159431,3002.8,3001.7,0.53629721]
["bitfinex","ETHUSD",1769570170413,0.83262639,3002.6,3001.8,1.60662111]
["bitfinex","ETHUSD",1769570171128,0.83260015,3002.7,3001.8,1.60662111]
["bitfinex","ETHUSD",1769570172143,3.3303119,3002.8,3001.8,1.60662111]
["bitfinex","ETHUSD",1769570172316,0.83255628,3002.8,3001.8,1.60662111]
["bitfinex","ETHUSD",1769570172516,0.83255628,3002.8,3001.9,1.82091294]
["bitfinex","ETHUSD",1769570172938,0.98194973,3002.9,3001.9,1.82091294]
["bitfinex","ETHUSD",1769570173331,0.83254488,3002.9,3001.9,1.82091294]
["bitfinex","ETHUSD",1769570175212,0.6,3002.6,3001.9,1.82091294]
["bitfinex","ETHUSD",1769570175412,0.601,3002.6,3002.0,0.18209129]
["bitfinex","ETHUSD",1769570175647,0.601,3002.6,3001.9,1.60662111]
["bitfinex","ETHUSD",1769570177760,0.001,3002.6,3001.9,1.60662111]
["bitfinex","ETHUSD",1769570180720,0.6,3002.3,3001.9,1.60662111]
["bitfinex","ETHUSD",1769570182322,0.001,3002.6,3001.9,1.60662111]
["bitfinex","ETHUSD",1769570182514,0.95271598,3002.6,3001.9,1.60662111]
["bitfinex","ETHUSD",1769570184858,0.37911304,3002.5,3001.7,2.26565108]
["bitfinex","ETHUSD",1769570185758,0.37911304,3002.5,3001.7,0.53629721]
["bitfinex","ETHUSD",1769570186159,8.7647904,3002.5,3001.7,0.53629721]
["bitfinex","ETHUSD",1769570186361,1.46002373,3002.4,3001.7,0.53629721]
["bitfinex","ETHUSD",1769570186864,0.001,3002.2,3001.7,0.53629721]
["bitfinex","ETHUSD",1769570188355,8.38567736,3001.9,3001.4,0.002]
["bitfinex","ETHUSD",1769570188533,8.38567736,3001.6,3001.0,0.003]
["bitfinex","ETHUSD",1769570188729,8.38567736,3001.9,3001.0,0.003]
["bitfinex","ETHUSD",1769570188983,0.83283363,3001.8,3001.0,0.003]
["bitfinex","ETHUSD",1769570189166,0.83283363,3001.8,3001.1,1.82176702]
["bitfinex","ETHUSD",1769570189466,0.83283363,3001.8,3001.0,0.003]
["bitfinex","ETHUSD",1769570189467,0.83276723,3002.1,3001.0,1.82476702]
["bitfinex","ETHUSD",1769570189680,0.6,3001.5,3001.1,1.82176702]
["bitfinex","ETHUSD",1769570190270,0.83372925,3002.2,3001.1,1.82176702]
["bitfinex","ETHUSD",1769570190658,0.001,3002.2,3001.1,1.82176702]
["bitfinex","ETHUSD",1769570191739,0.001,3002.2,3001.2,1.82176702]
["bitfinex","ETHUSD",1769570192136,0.001,3002.2,3001.5,1.82176702]
["bitfinex","ETHUSD",1769570192339,0.001,3002.2,3001.7,1.82176702]
["bitfinex","ETHUSD",1769570193792,0.001,3002.2,3001.4,1.82176702]
["bitfinex","ETHUSD",1769570194011,0.001,3002.2,3001.1,1.82176702]
["bitfinex","ETHUSD",1769570194012,0.06967941,3002.2,3001.1,1.82176702]
["bitfinex","ETHUSD",1769570194494,0.001,3002.2,3001.1,1.82176702]
["bitfinex","ETHUSD",1769570197769,0.001,3002.2,3001.5,1.82176702]
["bitfinex","ETHUSD",1769570198103,0.001,3002.2,3001.7,1.82176702]
["bitfinex","ETHUSD",1769570198663,0.001,3002.6,3001.8,1.82126702]
["bitfinex","ETHUSD",1769570198899,0.001,3002.0,3001.8,1.82126702]
["bitfinex","ETHUSD",1769570199063,0.001,3002.6,3001.8,1.82126702]
["bitfinex","ETHUSD",1769570208009,0.001,3002.6,3001.9,1.82126702]
["bitfinex","ETHUSD",1769570208182,0.001,3002.6,3001.9,2.00339372]
["bitfinex","ETHUSD",1769570208705,9.23118966,3003.6,3002.2,1.82076702]
["bitfinex","ETHUSD",1769570209104,9.23118966,3003.6,3002.3,1.82076702]
["bitfinex","ETHUSD",1769570209306,9.49681431,3003.6,3002.3,1.82076702]
["bitfinex","ETHUSD",1769570210009,8.39883519,3003.3,3002.3,1.82076702]
["bitfinex","ETHUSD",1769570210306,0.86644598,3003.2,3002.3,1.82076702]
["bitfinex","ETHUSD",1769570210807,8.39883519,3002.7,3001.7,1.82076702]
["bitfinex","ETHUSD",1769570211503,0.001,3002.3,3001.7,1.82076702]
["bitfinex","ETHUSD",1769570211707,0.001,3002.3,3001.7,2.00284372]
["bitfinex","ETHUSD",1769570213779,0.001,3002.3,3001.8,1.82076702]
["bitfinex","ETHUSD",1769570214112,2.00792498,3003.2,3001.8,1.82026702]
["bitfinex","ETHUSD",1769570214513,0.86644598,3003.2,3002.0,8.39883519]
["bitfinex","ETHUSD",1769570214839,0.83240829,3003.4,3002.1,1.92267833]
["bitfinex","ETHUSD",1769570215130,8.39883519,3003.3,3002.1,1.92267833]
["bitfinex","ETHUSD",1769570215490,8.39883519,3003.0,3001.8,1.92267833]
["bitfinex","ETHUSD",1769570215816,1.17368325,3003.1,3001.8,1.92267833]
["bitfinex","ETHUSD",1769570217099,0.36142012,3003.0,3001.8,1.92267833]
["bitfinex","ETHUSD",1769570217411,0.83246229,3003.2,3001.8,2.13315383]
["bitfinex","ETHUSD",1769570217599,0.83238995,3003.4,3001.8,2.13315383]
["bitfinex","ETHUSD",1769570217806,0.36142012,3003.3,3001.8,2.13315383]
["bitfinex","ETHUSD",1769570219912,0.38122013,3003.1,3001.8,1.92267833]
["bitfinex","ETHUSD",1769570221524,0.40056461,3002.7,3001.4,0.002]
["bitfinex","ETHUSD",1769570221833,0.40056461,3002.2,3001.4,0.002]
["bitfinex","ETHUSD",1769570223202,0.40056461,3002.2,3002.0,0.001]
["bitfinex","ETHUSD",1769570223912,0.41443474,3002.0,3001.0,0.00100512]
["bitfinex","ETHUSD",1769570226118,1.26570528,3001.9,3001.0,0.00100512]
["bitfinex","ETHUSD",1769570226311,0.45969288,3001.8,3001.0,0.00100512]
["bitfinex","ETHUSD",1769570226638,0.44197827,3001.7,3001.0,0.00100512]
["bitfinex","ETHUSD",1769570226833,0.44197827,3001.7,3000.7,0.0015]
["bitfinex","ETHUSD",1769570227818,0.45969288,3001.8,3000.7,1.92417833]
["bitfinex","ETHUSD",1769570228426,0.83279272,3002.0,3000.7,1.92417833]
["bitfinex","ETHUSD",1769570228606,3.78974046,3002.2,3000.7,1.92417833]
["bitfinex","ETHUSD",1769570229618,0.83272267,3002.2,3000.8,1.92267833]
["bitfinex","ETHUSD",1769570230111,1.30891003,3002.6,3000.9,1.92267833]
["bitfinex","ETHUSD",1769570231220,0.48487402,3002.5,3000.9,1.92267833]
["bitfinex","ETHUSD",1769570231451,0.48487402,3002.5,3000.9,2.19840749]
["bitfinex","ETHUSD",1769570232136,0.83266719,3002.4,3000.9,2.19840749]
["bitfinex","ETHUSD",1769570234140,1.33442262,3002.4,3000.9,2.19840749]
["bitfinex","ETHUSD",1769570236280,1.35892721,3002.6,3000.9,3.03147895]
["bitfinex","ETHUSD",1769570236472,0.001,3002.1,3001.0,1.92267833]
["bitfinex","ETHUSD",1769570236626,0.001,3002.1,3001.2,1.92267833]
["bitfinex","ETHUSD",1769570238602,0.001,3002.1,3001.3,1.92267833]
["bitfinex","ETHUSD",1769570240406,0.001,3002.1,3001.4,1.92267833]
["bitfinex","ETHUSD",1769570241620,0.001,3002.1,3001.2,1.92267833]
["bitfinex","ETHUSD",1769570241842,0.56643848,3002.1,3001.0,1.92267833]
["bitfinex","ETHUSD",1769570242523,1.39920356,3002.1,3001.0,2.11494616]
["bitfinex","ETHUSD",1769570243732,1.39920356,3002.1,3001.0,1.92267833]
["bitfinex","ETHUSD",1769570245809,0.83376508,3002.1,3001.0,1.92267833]
["bitfinex","ETHUSD",1769570247101,0.001,3002.1,3001.0,1.92267833]
["bitfinex","ETHUSD",1769570247625,0.62456026,3002.1,3000.7,1.9572135]
["bitfinex","ETHUSD",1769570248112,0.001,3001.8,3000.7,1.9572135]
["bitfinex","ETHUSD",1769570248286,0.001,3001.8,3000.9,1.9557135]
["bitfinex","ETHUSD",1769570249747,0.63826005,3001.8,3000.7,0.0015]
["bitfinex","ETHUSD",1769570250126,0.63826005,3001.8,3000.7,1.9572135]
["bitfinex","ETHUSD",1769570251562,0.83286137,3001.7,3000.7,1.9572135]
["bitfinex","ETHUSD",1769570251717,1.47111264,3001.8,3000.7,1.9572135]
["bitfinex","ETHUSD",1769570251914,0.63826005,3001.8,3000.7,1.9572135]
["bitfinex","ETHUSD",1769570252172,0.001,3001.8,3000.7,2.15383485]
["bitfinex","ETHUSD",1769570254153,0.001,3001.8,3000.7,1.9572135]
["bitfinex","ETHUSD",1769570254154,0.66469889,3001.8,3000.7,1.9572135]
["bitfinex","ETHUSD",1769570254562,0.001,3001.8,3000.7,1.9572135]
["bitfinex","ETHUSD",1769570257659,0.83383363,3001.8,3000.7,1.9572135]
["bitfinex","ETHUSD",1769570258603,0.001,3001.8,3000.7,1.9572135]
["bitfinex","ETHUSD",1769570258789,0.001,3001.8,3000.8,1.9557135]
["bitfinex","ETHUSD",1769570259098,0.001,3001.8,3000.9,1.9557135]
["bitfinex","ETHUSD",1769570259461,0.001,3001.5,3000.9,1.9557135]
["bitfinex","ETHUSD",1769570259966,0.001,3001.8,3001.0,1.9557135]
["bitfinex","ETHUSD",1769570260518,0.70919346,3001.8,3000.8,1.11977759]
["bitfinex","ETHUSD",1769570260715,8.40441193,3000.9,2999.8,0.002]
["bitfinex","ETHUSD",1769570261002,0.84044119,3000.8,2999.8,1.9577135]
["bitfinex","ETHUSD",1769570261501,1.63931073,3000.8,2999.8,1.9577135]
["bitfinex","ETHUSD",1769570261798,8.40441193,3000.4,2999.8,0.002]
["bitfinex","ETHUSD",1769570262095,0.8332329,3000.4,2999.8,0.002]
["bitfinex","ETHUSD",1769570262271,8.40441193,3000.1,2998.9,1.9557135]
["bitfinex","ETHUSD",1769570262661,8.40441193,3000.4,2998.9,1.9557135]
["bitfinex","ETHUSD",1769570262962,0.84044119,3000.3,2999.1,1.9557135]
["bitfinex","ETHUSD",1769570263293,0.84044119,3000.3,2999.0,0.19557135]
["bitfinex","ETHUSD",1769570263294,0.84044119,3000.3,2999.3,2.78923896]
["bitfinex","ETHUSD",1769570263492,0.83310336,3000.9,2999.5,1.9557135]
["bitfinex","ETHUSD",1769570263693,0.83302788,3001.1,2999.5,1.9557135]
["bitfinex","ETHUSD",1769570263877,1.54895673,3001.1,2999.5,1.9557135]
["bitfinex","ETHUSD",1769570264274,0.83294462,3001.4,2999.6,1.9557135]
["bitfinex","ETHUSD",1769570264475,0.72170684,3001.3,2999.7,1.9557135]
["bitfinex","ETHUSD",1769570265111,1.23854285,3001.4,2999.7,1.9557135]
["bitfinex","ETHUSD",1769570265481,0.83293369,3001.5,2999.7,1.9557135]
["bitfinex","ETHUSD",1769570265807,1.56124792,3001.8,2999.9,1.9557135]
["bitfinex","ETHUSD",1769570267112,0.73305259,3001.7,2999.9,1.9557135]
["bitfinex","ETHUSD",1769570267479,0.73861023,3001.5,2999.9,1.9557135]
["bitfinex","ETHUSD",1769570267903,0.83294462,3001.4,2999.9,1.9557135]
["bitfinex","ETHUSD",1769570268106,0.49033334,3001.3,2999.9,1.9557135]
["bitfinex","ETHUSD",1769570268612,0.74413925,3001.2,2999.9,1.9557135]
["bitfinex","ETHUSD",1769570268789,0.74413925,3001.2,2999.3,1.9557135]
["bitfinex","ETHUSD",1769570268790,0.83684527,3001.2,2999.3,1.9557135]
["bitfinex","ETHUSD",1769570269201,0.83684527,3001.2,2999.0,3.52990898]
["bitfinex","ETHUSD",1769570269202,0.74413925,3001.2,2999.5,1.9557135]
["bitfinex","ETHUSD",1769570269411,0.74413925,3001.2,2999.6,1.9557135]
["bitfinex","ETHUSD",1769570269582,0.74413925,3001.2,2999.6,2.23463112]
["bitfinex","ETHUSD",1769570269778,0.49033334,3001.3,2999.9,1.9557135]
["bitfinex","ETHUSD",1769570270091,1.32331902,3001.3,2999.8,0.83337064]
["bitfinex","ETHUSD",1769570270304,1.32331902,3001.3,3000.0,1.9557135]
["bitfinex","ETHUSD",1769570270613,0.49033334,3001.3,3000.0,1.9557135]
["bitfinex","ETHUSD",1769570270825,0.83293235,3001.5,3000.2,1.9557135]
["bitfinex","ETHUSD",1769570271291,0.83393235,3001.5,3000.2,1.9557135]
["bitfinex","ETHUSD",1769570271881,0.001,3001.5,3000.2,1.9557135]
["bitfinex","ETHUSD",1769570273510,0.77078327,3001.4,3000.1,1.9577135]
["bitfinex","ETHUSD",1769570273692,0.001,3001.5,3000.1,1.9577135]
["bitfinex","ETHUSD",1769570274287,0.001,3001.5,3000.1,2.15368485]
["bitfinex","ETHUSD",1769570275087,0.09370602,3001.5,3000.1,2.15368485]
["bitfinex","ETHUSD",1769570275302,0.09370602,3001.5,3000.1,1.9577135]
["bitfinex","ETHUSD",1769570275496,0.87975,3001.5,3000.1,1.9577135]
["bitfinex","ETHUSD",1769570276540,0.09270602,3001.1,3000.1,0.002]
["bitfinex","ETHUSD",1769570276833,0.88372553,3001.3,3000.1,0.001]
["bitfinex","ETHUSD",1769570277016,0.09270602,3001.1,3000.1,0.001]
["bitfinex","ETHUSD",1769570277192,0.09270602,3001.1,2999.9,2.01677766]
["bitfinex","ETHUSD",1769570277193,0.17166702,3001.2,2999.9,2.01677766]
["bitfinex","ETHUSD",1769570277527,0.83294462,3001.4,2999.9,2.01677766]
["bitfinex","ETHUSD",1769570279189,0.89349207,3001.3,2999.9,2.01677766]
["bitfinex","ETHUSD",1769570280512,0.83300013,3001.2,2999.9,2.01677766]
["bitfinex","ETHUSD",1769570281214,0.90778621,3000.8,2999.9,0.001]
["bitfinex","ETHUSD",1769570281414,0.09270602,3000.4,2999.2,2.0122879]
["bitfinex","ETHUSD",1769570282018,0.09270602,3000.3,2999.2,2.0122879]
["bitfinex","ETHUSD",1769570282951,0.83327778,3000.2,2999.2,2.0122879]
["bitfinex","ETHUSD",1769570283107,0.42589949,3000.1,2999.2,2.0122879]
["bitfinex","ETHUSD",1769570283451,0.51860551,3000.1,2998.8,2.01477766]
["bitfinex","ETHUSD",1769570283849,1.34446855,3000.1,2998.8,2.01477766]
["bitfinex","ETHUSD",1769570284148,0.92311821,2999.9,2998.8,2.01477766]
["bitfinex","ETHUSD",1769570284351,0.89014821,2999.9,2998.8,2.00777766]
["bitfinex","ETHUSD",1769570284561,0.89014821,2999.9,2998.8,1.99977766]
["bitfinex","ETHUSD",1769570284713,0.51860551,3000.1,2998.8,1.97182172]
["bitfinex","ETHUSD",1769570285056,0.92603935,3000.0,2998.8,1.97182172]
["bitfinex","ETHUSD",1769570285212,0.46851635,2999.9,2999.0,2.01477766]
["bitfinex","ETHUSD",1769570285762,1.35192675,3000.1,2999.0,2.01477766]
["bitfinex","ETHUSD",1769570286860,0.09270602,2999.9,2998.7,2.01378073]
["bitfinex","ETHUSD",1769570287032,0.92608197,2999.9,2998.7,2.01378073]
["bitfinex","ETHUSD",1769570287228,0.83337595,2999.9,2998.7,2.01378073]
["bitfinex","ETHUSD",1769570287547,0.41667655,2999.8,2998.7,2.01378073]
["bitfinex","ETHUSD",1769570288230,0.83336429,2999.9,2998.7,2.01378073]
["bitfinex","ETHUSD",1769570288572,0.83334686,3000.0,2998.7,2.01378073]
["bitfinex","ETHUSD",1769570289061,0.83327778,3000.2,2998.7,2.01378073]
["bitfinex","ETHUSD",1769570289373,0.83327778,3000.2,2998.0,2.84866649]
["bitfinex","ETHUSD",1769570289374,0.98992835,2999.8,2998.0,2.84866649]
["bitfinex","ETHUSD",1769570289534,0.98992835,2999.8,2998.1,2.01477766]
["bitfinex","ETHUSD",1769570289731,0.09270602,2999.6,2998.2,2.01477766]
["bitfinex","ETHUSD",1769570290235,0.10003668,2999.4,2998.2,2.01477766]
["bitfinex","ETHUSD",1769570291347,0.83352782,2999.3,2998.2,2.01477766]
["bitfinex","ETHUSD",1769570291531,0.10003668,2999.2,2998.2,2.01477766]
["bitfinex","ETHUSD",1769570291997,0.90602851,2999.0,2997.4,2.01477766]
["bitfinex","ETHUSD",1769570292152,0.10003668,2999.2,2997.7,2.01477766]
["bitfinex","ETHUSD",1769570292335,0.10003668,2999.2,2997.8,2.01477766]
["bitfinex","ETHUSD",1769570292531,0.9335645,2999.3,2997.9,2.01477766]
["bitfinex","ETHUSD",1769570292984,0.83347224,2999.5,2997.9,2.01477766]
["bitfinex","ETHUSD",1769570293186,0.10003668,2999.1,2998.1,2.01477766]
["bitfinex","ETHUSD",1769570293390,0.8335834,2999.1,2998.1,2.01477766]
["bitfinex","ETHUSD",1769570294527,0.83357496,2999.2,2998.1,2.01477766]
["bitfinex","ETHUSD",1769570294666,0.93361164,2999.2,2998.1,2.01477766]
["bitfinex","ETHUSD",1769570294869,0.42677552,2999.1,2998.1,2.01477766]
["bitfinex","ETHUSD",1769570295072,1.18473148,2999.0,2997.8,1.84894773]
["bitfinex","ETHUSD",1769570295374,1.26037241,2999.1,2998.3,0.002]
["bitfinex","ETHUSD",1769570295596,0.83359689,2999.1,2998.3,0.002]
["bitfinex","ETHUSD",1769570295990,0.10003668,2999.0,2998.3,0.002]
["bitfinex","ETHUSD",1769570297706,0.93363699,2999.1,2998.2,2.01378074]
["bitfinex","ETHUSD",1769570298197,0.10003668,2999.1,2998.2,2.01378074]
["bitfinex","ETHUSD",1769570298397,1.20471001,2999.1,2998.0,0.001]
["bitfinex","ETHUSD",1769570298604,0.20382859,2999.0,2998.0,0.001]
["bitfinex","ETHUSD",1769570299290,0.20382859,2999.0,2997.9,2.01378073]
["bitfinex","ETHUSD",1769570299600,0.10003668,2999.1,2997.9,2.01378073]
["bitfinex","ETHUSD",1769570299801,0.10003668,2999.2,2997.9,2.01378073]
["bitfinex","ETHUSD",1769570300303,0.9335645,2999.3,2997.9,2.01378073]
["bitfinex","ETHUSD",1769570302012,0.9335645,2999.3,2998.0,2.01477766]
["bitfinex","ETHUSD",1769570302210,0.18395374,2999.4,2998.0,2.01477766]
["bitfinex","ETHUSD",1769570302509,0.93349358,2999.6,2998.2,2.01477766]
["bitfinex","ETHUSD",1769570302710,0.8334569,2999.6,2998.2,2.01477766]
["bitfinex","ETHUSD",1769570302872,0.93349358,2999.6,2998.2,2.01477766]
["bitfinex","ETHUSD",1769570303709,0.001,2999.7,2998.3,2.01477766]
["bitfinex","ETHUSD",1769570303919,0.001,2999.7,2998.5,2.01477766]
["bitfinex","ETHUSD",1769570305893,0.001,2999.7,2998.7,2.18046444]
["bitfinex","ETHUSD",1769570307911,0.001,2999.7,2998.9,2.18046444]
["bitfinex","ETHUSD",1769570309879,0.001,2999.7,2999.1,2.18046444]
["bitfinex","ETHUSD",1769570310279,0.001,2999.7,2998.7,2.18046444]
["bitfinex","ETHUSD",1769570310627,0.001,2999.7,2998.4,0.28485989]
["bitfinex","ETHUSD",1769570310811,0.001,2999.7,2998.4,2.18046444]
["bitfinex","ETHUSD",1769570310990,0.10003668,2999.6,2998.4,2.18046444]
["bitfinex","ETHUSD",1769570311910,0.83441667,2999.7,2998.4,2.18046444]
["bitfinex","ETHUSD",1769570312128,1.27047577,2999.6,2998.4,2.18046444]
["bitfinex","ETHUSD",1769570313995,2.10394217,2999.6,2998.4,2.18046444]
["bitfinex","ETHUSD",1769570314201,1.72582245,2999.5,2998.4,2.18046444]
["bitfinex","ETHUSD",1769570314708,0.54386189,2999.5,2998.4,2.18046444]
["bitfinex","ETHUSD",1769570316213,0.83350003,2999.4,2998.4,2.18046444]
["bitfinex","ETHUSD",1769570317496,1.37734567,2999.5,2998.4,2.18046444]
["bitfinex","ETHUSD",1769570317698,1.47738235,2999.5,2998.4,2.18046444]
["bitfinex","ETHUSD",1769570317901,0.48111888,2999.4,2998.4,2.18046444]
["bitfinex","ETHUSD",1769570318926,0.83352782,2999.3,2998.4,2.18046444]
["bitfinex","ETHUSD",1769570319439,0.001,2999.2,2998.4,2.18046444]
["bitfinex","ETHUSD",1769570320803,0.001,2999.2,2998.0,2.18046444]
["bitfinex","ETHUSD",1769570324628,0.001,2999.2,2998.1,2.18046444]
["bitfinex","ETHUSD",1769570324830,0.001,2999.2,2998.3,2.18046444]
["bitfinex","ETHUSD",1769570325655,0.001,2999.2,2998.4,2.18046444]
["bitfinex","ETHUSD",1769570328425,0.001,2999.2,2998.4,0.83376574]
["bitfinex","ETHUSD",1769570328631,0.001,2999.2,2998.5,2.18046444]
["bitfinex","ETHUSD",1769570330834,0.001,2999.2,2998.6,2.18246444]
["bitfinex","ETHUSD",1769570331127,0.001,2999.7,2998.8,2.18046444]
["bitfinex","ETHUSD",1769570336365,1.25976927,2999.7,2998.6,0.002]
["bitfinex","ETHUSD",1769570336551,1.25976927,2999.7,2998.6,2.24058817]
["bitfinex","ETHUSD",1769570337332,0.001,2999.7,2998.6,2.24058817]
["bitfinex","ETHUSD",1769570337681,0.001,2999.7,2998.6,2.46484699]
["bitfinex","ETHUSD",1769570337960,1.26265082,2999.7,2998.6,2.46484699]
["bitfinex","ETHUSD",1769570338327,2.09608932,2999.7,2998.6,2.46484699]
["bitfinex","ETHUSD",1769570338531,1.26447506,2999.6,2998.6,0.002]
["bitfinex","ETHUSD",1769570339738,1.26447506,2999.6,2998.6,2.24058817]
["bitfinex","ETHUSD",1769570340364,2.09792198,2999.6,2998.6,2.24058817]
["bitfinex","ETHUSD",1769570340679,0.83442356,2999.7,2998.6,2.24058817]
["bitfinex","ETHUSD",1769570341662,1.27277435,2999.6,2998.6,2.24058817]
["bitfinex","ETHUSD",1769570341968,0.21071979,2999.5,2998.6,2.24058817]
["bitfinex","ETHUSD",1769570343483,0.21071979,2999.5,2998.8,0.002]
["bitfinex","ETHUSD",1769570343631,0.21171979,2999.5,2998.8,0.002]
["bitfinex","ETHUSD",1769570343833,0.21171979,2999.5,2998.8,2.24058817]
["bitfinex","ETHUSD",1769570344063,0.001,2999.5,2998.8,2.24058817]
["bitfinex","ETHUSD",1769570346966,0.001,2999.5,2998.8,0.002]
["bitfinex","ETHUSD",1769570347838,1.28949446,2999.5,2998.8,0.001]
["bitfinex","ETHUSD",1769570348037,8.41803132,2999.3,2998.8,0.001]
["bitfinex","ETHUSD",1769570349289,8.41803132,2999.3,2998.6,4.1e-06]
["bitfinex","ETHUSD",1769570349493,0.84180313,2999.2,2998.6,4.1e-06]
["bitfinex","ETHUSD",1769570352607,8.41803132,2999.0,2998.6,4.1e-06]
["bitfinex","ETHUSD",1769570353375,9.25165727,2999.0,2998.6,4.1e-06]
["bitfinex","ETHUSD",1769570356713,2.14263613,2999.2,2998.6,4.1e-06]
["bitfinex","ETHUSD",1769570356883,1.05606675,2999.1,2998.6,4.1e-06]
["bitfinex","ETHUSD",1769570357082,1.05606675,2999.1,2998.8,0.001]
["bitfinex","ETHUSD",1769570358323,1.05606675,2999.1,2998.8,2.05e-06]
["bitfinex","ETHUSD",1769570360018,0.833639,2998.9,2998.6,4.1e-06]
["bitfinex","ETHUSD",1769570360330,1.25862263,2998.8,2998.6,4.1e-06]
["bitfinex","ETHUSD",1769570361989,1.25862263,2998.8,2998.5,0.001]
["bitfinex","ETHUSD",1769570362191,2.09230521,2998.8,2998.5,0.001]
["bitfinex","ETHUSD",1769570362425,1.25862263,2998.8,2998.5,0.001]
["bitfinex","ETHUSD",1769570362722,2.09229435,2998.8,2998.5,0.001]
["bitfinex","ETHUSD",1769570362898,0.20922944,2998.7,2998.5,0.001]
["bitfinex","ETHUSD",1769570365933,1.25862263,2998.8,2998.4,2.29627546]
["bitfinex","ETHUSD",1769570366313,1.25862263,2998.8,2998.4,0.00100307]
["bitfinex","ETHUSD",1769570366519,2.09229502,2998.8,2998.4,0.00100307]
["bitfinex","ETHUSD",1769570367633,1.25862263,2998.8,2998.4,0.00100307]
["bitfinex","ETHUSD",1769570367836,2.09229295,2998.8,2998.4,0.00100307]
["bitfinex","ETHUSD",1769570368026,0.2092293,2998.7,2998.4,0.00100307]
["bitfinex","ETHUSD",1769570370246,0.001,2998.6,2998.4,0.00100307]
["bitfinex","ETHUSD",1769570375543,0.001,2998.6,2998.4,2.29627546]
["bitfinex","ETHUSD",1769570376842,0.001,2998.6,2997.1,0.8341358]
["bitfinex","ETHUSD",1769570377117,0.001,2998.6,2997.2,2.29527239]
["bitfinex","ETHUSD",1769570377323,1.81211087,2998.6,2997.4,2.29527239]
["bitfinex","ETHUSD",1769570377635,0.001,2998.6,2997.5,2.29527239]
["bitfinex","ETHUSD",1769570379259,0.83472345,2998.6,2997.5,2.29527239]
["bitfinex","ETHUSD",1769570379562,0.001,2998.6,2997.5,2.29527239]
["bitfinex","ETHUSD",1769570380935,8.41803132,2998.2,2996.6,2.29527239]
["bitfinex","ETHUSD",1769570381248,0.84180313,2998.1,2996.8,2.29527239]
["bitfinex","ETHUSD",1769570381468,0.84180313,2998.1,2997.0,2.29527239]
["bitfinex","ETHUSD",1769570381780,0.83380582,2998.3,2997.0,2.29527239]
["bitfinex","ETHUSD",1769570381998,8.41803132,2998.2,2997.4,2.29727239]
["bitfinex","ETHUSD",1769570382135,8.41803132,2998.2,2997.4,0.002]
["bitfinex","ETHUSD",1769570382434,0.83379505,2998.4,2997.4,2.29727239]
["bitfinex","ETHUSD",1769570383972,8.41803132,2998.5,2997.4,2.29727239]
["bitfinex","ETHUSD",1769570384140,1.32895776,2998.4,2997.4,2.29727239]
["bitfinex","ETHUSD",1769570384856,0.001,2998.6,2997.7,2.29527239]
["bitfinex","ETHUSD",1769570388902,0.6,2998.4,2997.7,2.29527239]
["bitfinex","ETHUSD",1769570400900,0.6,2998.4,2997.5,2.39341219]
["bitfinex","ETHUSD",1769570402909,1.57517878,2998.3,2997.4,0.002]
["bitfinex","ETHUSD",1769570403087,8.42177204,2998.1,2997.4,0.002]
["bitfinex","ETHUSD",1769570403284,1.57695956,2998.0,2997.1,0.002]
["bitfinex","ETHUSD",1769570404800,0.83397271,2997.7,2997.1,0.001]
["bitfinex","ETHUSD",1769570404983,2.41068646,2997.7,2996.7,2.39341219]
["bitfinex","ETHUSD",1769570405181,1.58045508,2997.6,2996.4,2.39341219]
["bitfinex","ETHUSD",1769570405380,0.24144278,2997.5,2996.6,2.39141629]
["bitfinex","ETHUSD",1769570405608,0.83395958,2997.8,2996.6,2.39141629]
["bitfinex","ETHUSD",1769570405911,0.83395958,2997.8,2997.0,2.39541219]
["bitfinex","ETHUSD",1769570406105,0.83391707,2997.9,2997.0,2.39541219]
["bitfinex","ETHUSD",1769570406907,0.83388925,2998.0,2997.0,2.39541219]
["bitfinex","ETHUSD",1769570407218,1.41753388,2997.9,2997.0,2.39541219]
["bitfinex","ETHUSD",1769570408109,0.6,2997.7,2997.0,2.39541219]
["bitfinex","ETHUSD",1769570408285,0.6,2997.7,2997.0,0.002]
["bitfinex","ETHUSD",1769570409628,1.43397313,2997.7,2997.0,0.002]
["bitfinex","ETHUSD",1769570410289,0.6,2997.7,2997.0,0.002]
["bitfinex","ETHUSD",1769570410488,0.98557363,2997.6,2997.0,0.002]
["bitfinex","ETHUSD",1769570417203,1.81957417,2997.6,2997.0,0.002]
["bitfinex","ETHUSD",1769570418338,1.81957894,2997.6,2997.0,0.002]
["bitfinex","ETHUSD",1769570420029,0.98557363,2997.6,2997.0,2.39541219]
["bitfinex","ETHUSD",1769570421341,8.42177204,2997.2,2996.1,2.39341219]
["bitfinex","ETHUSD",1769570421541,8.42177204,2997.5,2996.3,2.39341219]
["bitfinex","ETHUSD",1769570421829,9.25582689,2997.5,2996.3,2.39341219]
["bitfinex","ETHUSD",1769570422543,0.83497467,2997.7,2996.4,2.39341219]
["bitfinex","ETHUSD",1769570423039,1.25925494,2997.6,2996.6,2.39341219]
["bitfinex","ETHUSD",1769570423342,8.42177204,2996.9,2996.1,2.39341219]
["bitfinex","ETHUSD",1769570423525,8.42177204,2997.2,2996.1,2.39341219]
["bitfinex","ETHUSD",1769570423838,8.42177204,2997.5,2996.2,2.39341219]
["bitfinex","ETHUSD",1769570424024,1.14569573,2997.4,2996.2,2.39341219]
["bitfinex","ETHUSD",1769570424706,1.14569573,2997.4,2996.3,2.41483724]
["bitfinex","ETHUSD",1769570425742,0.83401851,2997.6,2996.3,2.41483724]
["bitfinex","ETHUSD",1769570426244,0.83497271,2997.7,2996.3,2.41483724]
["bitfinex","ETHUSD",1769570426535,0.83497271,2997.7,2996.5,2.41483724]
["bitfinex","ETHUSD",1769570427343,8.42177204,2997.5,2996.5,2.41483724]
["bitfinex","ETHUSD",1769570427544,1.02095262,2997.4,2996.5,2.41483724]
["bitfinex","ETHUSD",1769570427908,1.02095262,2997.4,2996.6,3.11383724]
["bitfinex","ETHUSD",1769570428309,1.85502418,2997.4,2996.6,3.11383724]
["bitfinex","ETHUSD",1769570429346,1.79153196,2997.3,2996.5,0.699]
["bitfinex","ETHUSD",1769570429649,0.36465561,2997.2,2996.5,0.699]
["bitfinex","ETHUSD",1769570430336,1.19877215,2997.2,2996.5,0.699]
["bitfinex","ETHUSD",1769570430536,1.19877215,2997.2,2996.3,2.41483724]
["bitfinex","ETHUSD",1769570430742,9.62054419,2997.2,2996.5,0.699]
["bitfinex","ETHUSD",1769570431050,9.62054118,2997.2,2996.5,0.699]
["bitfinex","ETHUSD",1769570431224,0.96205412,2997.1,2996.5,0.699]
["bitfinex","ETHUSD",1769570432148,0.001,2997.4,2996.6,2.41483724]
["bitfinex","ETHUSD",1769570432646,8.42277204,2997.4,2996.6,2.41483724]
["bitfinex","ETHUSD",1769570434239,0.6,2997.2,2996.5,0.699]
["bitfinex","ETHUSD",1769570434946,0.6,2997.2,2996.6,2.41483724]
["bitfinex","ETHUSD",1769570435149,1.5022772,2997.2,2996.6,2.41483724]
["bitfinex","ETHUSD",1769570435550,1.5022772,2997.2,2996.5,0.699]
["bitfinex","ETHUSD",1769570436239,1.5022772,2997.2,2996.5,3.11383724]
["bitfinex","ETHUSD",1769570436949,1.5022772,2997.2,2996.6,2.41483724]
["bitfinex","ETHUSD",1769570439440,8.42277204,2997.4,2996.6,2.41483724]
["bitfinex","ETHUSD",1769570439441,0.001,2997.4,2996.6,2.41483724]
["bitfinex","ETHUSD",1769570441151,0.001,2997.4,2996.5,0.699]
["bitfinex","ETHUSD",1769570441323,0.001,2997.4,2996.6,2.41483724]
["bitfinex","ETHUSD",1769570441719,0.6,2997.2,2996.6,2.41483724]
["bitfinex","ETHUSD",1769570446361,0.6,2997.2,2996.7,3.11383724]
["bitfinex","ETHUSD",1769570446561,0.6,2997.2,2996.7,3.42522096]
["bitfinex","ETHUSD",1769570447070,0.6,2997.2,2996.8,2.41483724]
["bitfinex","ETHUSD",1769570448775,0.6,2997.2,2996.4,2.41483724]
["bitfinex","ETHUSD",1769570449072,0.6,2997.2,2996.8,3.11383724]
["bitfinex","ETHUSD",1769570449768,0.6,2997.2,2996.9,2.41483724]
["bitfinex","ETHUSD",1769570450145,0.001,2997.4,2996.9,2.72622096]
["bitfinex","ETHUSD",1769570453762,0.001,2997.2,2996.9,2.72622096]
["bitfinex","ETHUSD",1769570453961,0.001,2997.4,2997.0,2.41483724]
["bitfinex","ETHUSD",1769570456040,0.001,2997.7,2997.0,2.24397602]
["bitfinex","ETHUSD",1769570456472,0.001,2998.2,2997.1,2.24397602]
["bitfinex","ETHUSD",1769570456637,0.92734529,2998.2,2997.2,2.46837362]
["bitfinex","ETHUSD",1769570458601,1.76118059,2998.2,2997.2,2.46837362]
["bitfinex","ETHUSD",1769570459196,3.60173619,2998.2,2997.2,2.46837362]
["bitfinex","ETHUSD",1769570459399,1.84185877,2998.1,2997.2,2.24397602]
["bitfinex","ETHUSD",1769570462686,0.92734529,2998.2,2997.2,2.24397602]
["bitfinex","ETHUSD",1769570463364,0.001,2998.2,2997.2,2.24397602]
["bitfinex","ETHUSD",1769570464391,1.84911617,2998.2,2997.2,2.24397602]
["bitfinex","ETHUSD",1769570464767,0.001,2998.2,2997.2,2.24397602]
["bitfinex","ETHUSD",1769570464968,0.001,2998.2,2997.3,2.24397602]
["bitfinex","ETHUSD",1769570465601,0.001,2998.6,2998.0,2.24397602]
["bitfinex","ETHUSD",1769570465766,0.001,2998.6,2998.1,0.699]
["bitfinex","ETHUSD",1769570469107,0.001,2998.6,2998.1,0.9932976]
["bitfinex","ETHUSD",1769570471400,0.001,2998.6,2998.2,2.24397602]
["bitfinex","ETHUSD",1769570472003,0.001,2998.6,2998.1,0.9932976]
["bitfinex","ETHUSD",1769570475519,0.001,2998.6,2998.2,2.24397602]
["bitfinex","ETHUSD",1769570476313,0.001,2998.6,2998.1,0.9932976]
["bitfinex","ETHUSD",1769570477218,0.001,2998.6,2998.1,3.23727362]
["bitfinex","ETHUSD",1769570477880,0.001,2998.4,2998.1,3.23727362]
["bitfinex","ETHUSD",1769570478093,0.001,2998.4,2998.2,0.32372736]
["bitfinex","ETHUSD",1769570478587,0.001,2998.4,2998.2,2.56770338]
["bitfinex","ETHUSD",1769570479813,0.001,2998.4,2998.2,0.32372736]
["bitfinex","ETHUSD",1769570480019,0.001,2998.4,2998.1,0.699]
["bitfinex","ETHUSD",1769570481999,0.001,2998.4,2998.1,2.94297602]
["bitfinex","ETHUSD",1769570483230,0.001,2998.4,2998.1,0.699]
["bitfinex","ETHUSD",1769570488248,0.001,2998.4,2997.4,2.4233926]
["bitfinex","ETHUSD",1769570488458,0.001,2998.4,2997.5,0.32574624]
["bitfinex","ETHUSD",1769570488459,1.87889749,2998.4,2997.5,0.32574624]
["bitfinex","ETHUSD",1769570488748,1.87889749,2998.4,2997.4,2.4233926]
["bitfinex","ETHUSD",1769570488952,1.87889749,2998.4,2997.5,0.698]
["bitfinex","ETHUSD",1769570489325,1.87889749,2998.4,2997.5,3.1213926]
["bitfinex","ETHUSD",1769570490444,0.001,2998.2,2997.5,2.4233926]
["bitfinex","ETHUSD",1769570490754,0.001,2998.2,2997.6,0.698]
["bitfinex","ETHUSD",1769570490953,0.27237009,2998.2,2997.6,0.698]
["bitfinex","ETHUSD",1769570491250,1.88055734,2998.1,2997.1,2.4253926]
["bitfinex","ETHUSD",1769570491431,0.27237009,2998.2,2997.7,0.698]
["bitfinex","ETHUSD",1769570491627,0.001,2998.2,2997.7,0.698]
["bitfinex","ETHUSD",1769570495152,0.001,2998.2,2997.8,2.4233926]
["bitfinex","ETHUSD",1769570501457,0.001,2998.2,2997.7,0.698]
["bitfinex","ETHUSD",1769570502748,0.001,2998.2,2998.0,0.001]
["bitfinex","ETHUSD",1769570503978,0.001,2998.2,2998.0,2.04e-06]
["bitfinex","ETHUSD",1769570514789,0.001,2998.2,2998.0,2.20010498]
["bitfinex","ETHUSD",1769570514984,0.001,2998.4,2998.1,2.20010294]
["bitfinex","ETHUSD",1769570515185,0.001,2998.4,2998.0,2.04e-06]
["bitfinex","ETHUSD",1769570519383,0.001,2998.4,2998.0,0.69900204]
["bitfinex","ETHUSD",1769570521497,0.25401424,2998.4,2998.0,0.69900204]
["bitfinex","ETHUSD",1769570522600,0.001,2998.4,2998.0,0.69900204]
["bitfinex","ETHUSD",1769570525305,0.001,2998.4,2998.1,2.20010294]
["bitfinex","ETHUSD",1769570525470,0.001,2998.6,2998.2,2.20010294]
["bitfinex","ETHUSD",1769570525803,3.33402177,2999.4,2998.0,9.12269461]
["bitfinex","ETHUSD",1769570525804,0.83350401,2999.4,2998.4,2.20010294]
["bitfinex","ETHUSD",1769570525978,1.65987734,2999.6,2998.4,2.20010294]
["bitfinex","ETHUSD",1769570525979,0.83447983,2999.5,2998.4,2.20010294]
["bitfinex","ETHUSD",1769570526179,0.83447716,2999.5,2998.4,2.20010294]
["bitfinex","ETHUSD",1769570526384,0.83351809,2999.4,2998.4,2.20010294]
["bitfinex","ETHUSD",1769570526585,0.83448413,2999.5,2998.4,2.20010294]
["bitfinex","ETHUSD",1769570526907,0.83448413,2999.5,2998.3,8.42369257]
["bitfinex","ETHUSD",1769570526908,0.001,2999.5,2998.7,2.20010294]
["bitfinex","ETHUSD",1769570527211,0.001,2999.5,2998.7,2.42011323]
["bitfinex","ETHUSD",1769570528520,0.001,2999.5,2998.8,2.20010294]
["bitfinex","ETHUSD",1769570529289,0.001,2999.7,2999.1,2.20010294]
["bitfinex","ETHUSD",1769570529522,0.001,2999.7,2999.3,2.20010294]
["bitfinex","ETHUSD",1769570529723,0.001,2999.7,2999.4,2.49001323]
["bitfinex","ETHUSD",1769570530519,9.25690286,3000.5,2999.5,2.20010294]
["bitfinex","ETHUSD",1769570531922,0.83321029,3000.5,2999.5,2.20010294]
["bitfinex","ETHUSD",1769570532621,0.8331871,3000.6,2999.5,2.20010294]
["bitfinex","ETHUSD",1769570533138,3.43230586,3001.0,2999.6,2.20010294]
["bitfinex","ETHUSD",1769570533139,9.25676459,3001.0,2999.6,2.20010294]
["bitfinex","ETHUSD",1769570533428,0.92567646,3000.9,2999.8,2.20010294]
["bitfinex","ETHUSD",1769570535127,0.83311117,3000.8,2999.8,2.20010294]
["bitfinex","ETHUSD",1769570535530,2.4308125,3000.8,2999.8,2.20010294]
["bitfinex","ETHUSD",1769570537046,0.92567646,3000.9,2999.8,2.20010294]
["bitfinex","ETHUSD",1769570537340,1.75877171,3000.9,3000.0,2.20010294]
["bitfinex","ETHUSD",1769570537638,1.75876161,3000.9,3000.0,2.20010294]
["bitfinex","ETHUSD",1769570537940,1.58652055,3001.2,3000.0,2.20010294]
["bitfinex","ETHUSD",1769570538112,2.4195207,3001.2,3000.0,2.20010294]
["bitfinex","ETHUSD",1769570538528,1.58652055,3001.2,3000.0,2.20010294]
["bitfinex","ETHUSD",1769570539247,0.001,3001.2,3000.0,0.83333085]
["bitfinex","ETHUSD",1769570539451,0.001,3001.8,3000.9,8.42369257]
["bitfinex","ETHUSD",1769570539735,0.001,3001.8,3000.6,8.42369257]
["bitfinex","ETHUSD",1769570539736,9.25754417,3001.8,3001.0,0.84236926]
["bitfinex","ETHUSD",1769570539944,1.57560907,3001.7,3001.0,0.698]
["bitfinex","ETHUSD",1769570540140,1.57560907,3001.7,3000.5,2.20010294]
["bitfinex","ETHUSD",1769570540304,1.57560907,3001.7,3001.0,0.698]
["bitfinex","ETHUSD",1769570540505,9.25754417,3001.8,3001.0,0.698]
["bitfinex","ETHUSD",1769570540743,0.92575442,3001.7,3001.0,2.89810294]
["bitfinex","ETHUSD",1769570540941,0.83384455,3001.8,3001.0,2.89810294]
["bitfinex","ETHUSD",1769570541320,0.001,3001.8,3001.0,2.89810294]
["bitfinex","ETHUSD",1769570541952,0.001,3001.8,3001.1,2.20010294]
["bitfinex","ETHUSD",1769570543630,0.001,3001.8,3001.2,2.89810294]
["bitfinex","ETHUSD",1769570544523,0.001,3001.8,3001.3,2.27518049]
["bitfinex","ETHUSD",1769570547856,0.001,3001.8,3001.1,2.27518049]
["bitfinex","ETHUSD",1769570548047,0.99548768,3001.8,3001.4,0.532]
["bitfinex","ETHUSD",1769570548246,8.42369257,3001.7,3000.9,2.15822589]
["bitfinex","ETHUSD",1769570548446,2.51047497,3001.8,3000.1,2.27518049]
["bitfinex","ETHUSD",1769570548447,10.05563446,3001.4,3000.1,2.27518049]
["bitfinex","ETHUSD",1769570548672,1.63194189,3001.3,3000.2,2.97318049]
["bitfinex","ETHUSD",1769570548824,1.00556345,3001.2,3000.2,2.97318049]
["bitfinex","ETHUSD",1769570549024,1.00556345,3001.2,3000.3,2.27518049]
["bitfinex","ETHUSD",1769570550744,1.83856895,3001.2,3000.3,2.27518049]
["bitfinex","ETHUSD",1769570551375,1.83856439,3001.2,3000.3,2.27518049]
["bitfinex","ETHUSD",1769570551764,1.83856439,3001.2,3001.0,0.001]
["bitfinex","ETHUSD",1769570551965,0.34705063,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1769570553275,1.60903116,3001.0,2999.9,2.27518049]
["bitfinex","ETHUSD",1769570553446,1.60903116,3001.0,3000.1,0.698]
["bitfinex","ETHUSD",1769570553772,0.8330834,3000.9,3000.1,0.698]
["bitfinex","ETHUSD",1769570553987,1.60903116,3001.0,3000.1,0.698]
["bitfinex","ETHUSD",1769570554285,1.37119246,3000.9,3000.1,0.698]
["bitfinex","ETHUSD",1769570554668,1.37119246,3000.9,3000.1,2.97318049]
["bitfinex","ETHUSD",1769570562110,1.37119246,3000.9,3000.1,2.27518049]
["bitfinex","ETHUSD",1769570562318,1.37119246,3000.9,3000.2,0.698]
["bitfinex","ETHUSD",1769570562506,1.37119246,3000.9,3000.2,2.97318049]
["bitfinex","ETHUSD",1769570562803,0.29802236,3000.8,3000.2,2.97318049]
["bitfinex","ETHUSD",1769570563840,0.29802236,3000.8,3000.4,0.002]
["bitfinex","ETHUSD",1769570564137,0.001,3000.6,3000.4,0.002]
["bitfinex","ETHUSD",1769570565792,0.001,3000.6,3000.4,2.27718049]
["bitfinex","ETHUSD",1769570566286,0.29802236,3000.8,3000.4,2.27718049]
["bitfinex","ETHUSD",1769570566486,0.34705063,3001.1,3000.4,2.27718049]
["bitfinex","ETHUSD",1769570566882,0.83300675,3001.2,3000.4,2.27718049]
["bitfinex","ETHUSD",1769570567714,2.3855079,3001.2,3000.4,2.27718049]
["bitfinex","ETHUSD",1769570567930,2.3855079,3001.2,3000.4,0.002]
["bitfinex","ETHUSD",1769570568088,2.3855079,3001.2,3000.5,0.698]
["bitfinex","ETHUSD",1769570568089,8.42369257,3001.1,3000.5,0.698]
["bitfinex","ETHUSD",1769570569533,0.83305564,3001.0,3000.5,0.698]
["bitfinex","ETHUSD",1769570569727,0.92567482,3000.9,3000.4,0.002]
["bitfinex","ETHUSD",1769570570044,10.88029006,3000.9,3000.5,0.689]
["bitfinex","ETHUSD",1769570570250,10.88029006,3000.9,3000.5,0.681]
["bitfinex","ETHUSD",1769570570539,10.88029006,3000.9,3000.5,0.668]
["bitfinex","ETHUSD",1769570570756,1.17133457,3000.8,3000.5,0.66]
["bitfinex","ETHUSD",1769570571039,1.17133457,3000.8,3000.5,0.648]
["bitfinex","ETHUSD",1769570571355,1.17133457,3000.8,3000.5,0.636]
["bitfinex","ETHUSD",1769570571639,1.17133457,3000.8,3000.5,0.624]
["bitfinex","ETHUSD",1769570571850,1.17133457,3000.8,3000.5,0.616]
["bitfinex","ETHUSD",1769570572028,1.05065731,3000.7,3000.5,0.607]
["bitfinex","ETHUSD",1769570572202,1.05065731,3000.7,3000.5,0.51567804]
["bitfinex","ETHUSD",1769570572397,1.05065731,3000.7,3000.5,0.48980509]
["bitfinex","ETHUSD",1769570572611,0.92567482,3000.9,3000.5,2.76498558]
["bitfinex","ETHUSD",1769570572835,9.24258022,3001.2,3000.5,2.76498558]
["bitfinex","ETHUSD",1769570573790,1.53059943,3001.1,3000.0,0.002]
["bitfinex","ETHUSD",1769570573916,11.11284128,2999.9,2998.8,2.27718049]
["bitfinex","ETHUSD",1769570574230,1.28845476,2999.8,2998.8,2.27718049]
["bitfinex","ETHUSD",1769570574422,1.12226179,2999.7,2998.8,2.27718049]
["bitfinex","ETHUSD",1769570575443,2.17372166,2999.7,2998.8,2.27718049]
["bitfinex","ETHUSD",1769570575624,1.12226179,2999.7,2998.8,2.27718049]
["bitfinex","ETHUSD",1769570576033,1.95569124,2999.7,2998.8,2.27718049]
["bitfinex","ETHUSD",1769570578365,8.40956373,2999.5,2998.8,2.27718049]
["bitfinex","ETHUSD",1769570578562,9.44608923,2999.5,2998.8,2.27718049]
["bitfinex","ETHUSD",1769570580372,10.27958517,2999.5,2998.8,2.27718049]
["bitfinex","ETHUSD",1769570580570,10.27958517,2999.5,2998.8,0.002]
["bitfinex","ETHUSD",1769570581152,9.44608923,2999.5,2998.8,2.06170115]
["bitfinex","ETHUSD",1769570581547,10.27956319,2999.5,2998.8,2.06170115]
["bitfinex","ETHUSD",1769570581746,9.44608923,2999.5,2998.8,2.06170115]
["bitfinex","ETHUSD",1769570582074,8.40956373,2999.2,2998.8,0.002]
["bitfinex","ETHUSD",1769570582284,0.8335834,2999.1,2998.8,0.002]
["bitfinex","ETHUSD",1769570582471,0.8335834,2999.1,2998.6,0.698]
["bitfinex","ETHUSD",1769570582797,0.8335834,2999.1,2998.4,2.05970115]
["bitfinex","ETHUSD",1769570582960,0.83352782,2999.3,2998.4,2.05970115]
["bitfinex","ETHUSD",1769570583163,0.25196422,2999.2,2998.4,2.05970115]
["bitfinex","ETHUSD",1769570584389,8.40956373,2999.0,2998.1,2.05970115]
["bitfinex","ETHUSD",1769570584572,8.40956373,2999.0,2998.2,2.05970115]
["bitfinex","ETHUSD",1769570584767,0.98950979,2998.9,2998.2,2.05970115]
["bitfinex","ETHUSD",1769570586406,0.8336668,2998.8,2998.2,2.05970115]
["bitfinex","ETHUSD",1769570586607,1.82316392,2998.9,2998.2,2.05970115]
["bitfinex","ETHUSD",1769570587977,1.82316392,2998.9,2998.6,0.002]
["bitfinex","ETHUSD",1769570588176,1.82316392,2998.9,2998.4,0.002]
["bitfinex","ETHUSD",1769570588376,1.35671952,2998.8,2998.4,0.002]
["bitfinex","ETHUSD",1769570588924,2.19039315,2998.8,2998.4,0.002]
["bitfinex","ETHUSD",1769570589117,1.35671952,2998.8,2998.4,0.002]
["bitfinex","ETHUSD",1769570590029,0.25196422,2999.2,2998.5,2.05970115]
["bitfinex","ETHUSD",1769570590204,0.83356113,2999.2,2998.5,2.05970115]
["bitfinex","ETHUSD",1769570590731,9.24310633,2999.3,2998.5,2.05970115]
["bitfinex","ETHUSD",1769570591954,9.2430267,2999.6,2998.5,2.05970115]
["bitfinex","ETHUSD",1769570592097,9.2430267,2999.6,2998.7,2.05970115]
["bitfinex","ETHUSD",1769570592297,8.40956373,2999.3,2998.7,2.05970115]
["bitfinex","ETHUSD",1769570592525,0.83355561,2999.2,2998.5,2.05970115]
["bitfinex","ETHUSD",1769570593026,8.40956373,2999.3,2998.4,0.002]
["bitfinex","ETHUSD",1769570593027,9.24310704,2999.3,2998.4,2.06170115]
["bitfinex","ETHUSD",1769570594304,8.40956373,2999.3,2998.4,2.06170115]
["bitfinex","ETHUSD",1769570594511,9.33387143,2999.3,2998.4,2.06170115]
["bitfinex","ETHUSD",1769570595334,8.40956373,2999.3,2998.4,2.06170115]
["bitfinex","ETHUSD",1769570598301,9.24309351,2999.3,2998.4,2.06170115]
["bitfinex","ETHUSD",1769570599841,8.40956373,2999.3,2998.4,2.06170115]
["bitfinex","ETHUSD",1769570600008,0.001,2999.1,2998.4,2.06170115]
["bitfinex","ETHUSD",1769570600950,1.83386557,3000.5,2999.3,2.05970115]
["bitfinex","ETHUSD",1769570601157,0.83311117,3000.8,2999.5,2.05970115]
["bitfinex","ETHUSD",1769570601449,8.40956373,3000.6,2999.5,2.05970115]
["bitfinex","ETHUSD",1769570601622,0.84095637,3000.5,2999.5,2.33547126]
["bitfinex","ETHUSD",1769570602812,0.84095637,3000.5,2999.6,2.05970115]
["bitfinex","ETHUSD",1769570603007,8.40956373,3000.6,2999.6,2.05970115]
["bitfinex","ETHUSD",1769570603211,9.24266052,3000.9,2999.6,2.05970115]
["bitfinex","ETHUSD",1769570603752,0.83309679,3000.9,2999.6,2.05970115]
["bitfinex","ETHUSD",1769570604134,3.3321373,3001.1,2999.6,2.05970115]
["bitfinex","ETHUSD",1769570606148,3.3321373,3001.1,2999.6,2.13869498]
["bitfinex","ETHUSD",1769570606466,0.56022983,3001.0,2999.8,2.13869498]
["bitfinex","ETHUSD",1769570607720,1.98075616,3001.0,2999.8,2.13869498]
["bitfinex","ETHUSD",1769570608420,0.8330834,3000.9,2999.8,2.13869498]
["bitfinex","ETHUSD",1769570610456,0.83297237,3001.3,3000.0,2.13869498]
["bitfinex","ETHUSD",1769570612162,0.001,3000.6,3000.0,2.13869498]
["bitfinex","ETHUSD",1769570612523,0.001,3000.6,3000.1,2.13869498]
["bitfinex","ETHUSD",1769570614698,0.001,3000.6,2999.3,2.13869498]
["bitfinex","ETHUSD",1769570614874,0.001,3000.6,2999.8,2.13869498]
["bitfinex","ETHUSD",1769570619733,0.001,3000.6,2999.9,2.13869498]
["bitfinex","ETHUSD",1769570620221,0.83297237,3001.3,2999.9,2.13869498]
["bitfinex","ETHUSD",1769570620997,4.72582453,3001.4,2999.9,2.13869498]
["bitfinex","ETHUSD",1769570621329,1.39403131,3001.3,2999.9,2.13869498]
["bitfinex","ETHUSD",1769570621494,0.47258245,3001.2,2999.9,2.35256448]
["bitfinex","ETHUSD",1769570623329,1.30559907,3001.2,2999.9,2.35256448]
["bitfinex","ETHUSD",1769570623627,8.41015029,3001.1,2999.9,2.35256448]
["bitfinex","ETHUSD",1769570623934,0.001,3000.9,2999.9,2.35256448]
["bitfinex","ETHUSD",1769570625402,9.80126469,3001.5,3000.2,2.13869498]
["bitfinex","ETHUSD",1769570625403,0.001,3001.5,3000.2,2.13869498]
["bitfinex","ETHUSD",1769570625603,0.001,3001.5,3000.4,2.13869498]
["bitfinex","ETHUSD",1769570627602,0.001,3001.5,3000.5,2.13869498]
["bitfinex","ETHUSD",1769570627836,0.001,3001.5,3000.7,2.13869498]
["bitfinex","ETHUSD",1769570632753,0.001,3001.5,3000.8,2.13869498]
["bitfinex","ETHUSD",1769570632936,0.001,3001.8,3000.8,2.13869498]
["bitfinex","ETHUSD",1769570633140,0.001,3001.8,3001.0,2.13869498]
["bitfinex","ETHUSD",1769570633924,0.001,3002.1,3001.0,2.13869498]
["bitfinex","ETHUSD",1769570634173,0.001,3002.1,3001.2,2.13869498]
["bitfinex","ETHUSD",1769570638751,0.001,3002.1,3001.3,2.14516986]
["bitfinex","ETHUSD",1769570640546,0.001,3002.1,3001.4,0.83294462]
["bitfinex","ETHUSD",1769570640753,0.001,3002.1,3001.5,2.44298131]
["bitfinex","ETHUSD",1769570643041,0.83255628,3002.8,3001.6,2.14516986]
["bitfinex","ETHUSD",1769570643561,0.83351509,3003.0,3001.6,2.14516986]
["bitfinex","ETHUSD",1769570643936,0.001,3003.0,3001.6,2.14516986]
["bitfinex","ETHUSD",1769570645061,0.001,3003.0,3001.8,2.14516986]
["bitfinex","ETHUSD",1769570645231,0.001,3003.0,3002.0,2.14516986]
["bitfinex","ETHUSD",1769570647166,0.001,3003.0,3002.1,2.14516986]
["bitfinex","ETHUSD",1769570648068,0.001,3002.7,3002.1,2.14516986]
["bitfinex","ETHUSD",1769570649244,0.001,3002.7,3002.2,2.14516986]
["bitfinex","ETHUSD",1769570649654,1.34791579,3003.8,3002.5,2.14516986]
["bitfinex","ETHUSD",1769570649854,2.18019845,3003.8,3002.7,2.14516986]
["bitfinex","ETHUSD",1769570650419,1.34791579,3003.8,3002.7,2.14516986]
["bitfinex","ETHUSD",1769570650565,1.34952902,3004.0,3002.8,2.14516986]
["bitfinex","ETHUSD",1769570650763,2.18175482,3004.0,3002.8,2.14516986]
["bitfinex","ETHUSD",1769570651447,0.001,3004.0,3002.9,2.14516986]
["bitfinex","ETHUSD",1769570651654,0.001,3004.0,3003.1,2.14516986]
["bitfinex","ETHUSD",1769570651986,0.001,3004.0,3003.3,2.14516986]
["bitfinex","ETHUSD",1769570653386,0.001,3004.0,3002.6,4.38428622]
["bitfinex","ETHUSD",1769570653387,1.34444484,3003.9,3002.6,3.19909348]
["bitfinex","ETHUSD",1769570653681,1.34444484,3003.3,3002.6,0.698]
["bitfinex","ETHUSD",1769570654452,8.39406637,3003.4,3002.6,0.698]
["bitfinex","ETHUSD",1769570654656,9.73718755,3003.4,3002.6,0.698]
["bitfinex","ETHUSD",1769570654978,2.31683993,3003.3,3002.6,0.698]
["bitfinex","ETHUSD",1769570655487,0.83244539,3003.2,3002.6,0.698]
["bitfinex","ETHUSD",1769570655787,3.14927701,3003.3,3002.6,0.698]
["bitfinex","ETHUSD",1769570656190,2.17555826,3003.3,3002.6,0.698]
["bitfinex","ETHUSD",1769570657893,1.33922982,3003.2,3002.0,2.14516986]
["bitfinex","ETHUSD",1769570658059,1.33922982,3003.2,3002.1,0.697]
["bitfinex","ETHUSD",1769570659162,1.33922982,3003.2,3002.1,2.84216986]
["bitfinex","ETHUSD",1769570659359,1.33922982,3003.2,3001.1,2.14516986]
["bitfinex","ETHUSD",1769570659560,1.33673776,3003.0,3001.1,2.14516986]
["bitfinex","ETHUSD",1769570659760,1.33673776,3002.8,3001.3,2.14516986]
["bitfinex","ETHUSD",1769570661388,1.33673776,3002.8,3001.0,3.33420095]
["bitfinex","ETHUSD",1769570661389,1.33673776,3002.8,3001.5,2.14516986]
["bitfinex","ETHUSD",1769570661595,1.33427289,3002.6,3001.5,2.14516986]
["bitfinex","ETHUSD",1769570662296,1.33427289,3002.6,3001.0,0.83505413]
["bitfinex","ETHUSD",1769570662297,1.33427289,3002.6,3001.0,0.002]
["bitfinex","ETHUSD",1769570662461,1.33307571,3002.4,3001.0,0.699]
["bitfinex","ETHUSD",1769570662657,0.21668569,3002.5,3001.1,2.14516986]
["bitfinex","ETHUSD",1769570662863,1.5497614,3002.5,3001.1,2.14516986]
["bitfinex","ETHUSD",1769570663562,2.16456197,3002.4,3001.1,2.14516986]
["bitfinex","ETHUSD",1769570663893,1.33189478,3002.3,3001.1,2.14516986]
["bitfinex","ETHUSD",1769570664115,0.2164562,3002.2,3001.2,2.42958685]
["bitfinex","ETHUSD",1769570665825,0.8327504,3002.1,3001.2,2.42958685]
["bitfinex","ETHUSD",1769570667928,0.2164562,3002.2,3001.2,2.42958685]
["bitfinex","ETHUSD",1769570668152,0.83266719,3002.4,3001.2,2.42958685]
["bitfinex","ETHUSD",1769570672038,0.83266719,3002.4,3001.5,1.97702472]
["bitfinex","ETHUSD",1769570672329,0.57027863,3002.4,3001.5,1.97702472]
["bitfinex","ETHUSD",1769570672523,1.0493376,3002.5,3001.5,1.97702472]
["bitfinex","ETHUSD",1769570676409,0.21668569,3002.5,3001.5,1.97702472]
["bitfinex","ETHUSD",1769570677733,1.04932922,3002.5,3001.5,1.97702472]
["bitfinex","ETHUSD",1769570679137,0.21668569,3002.5,3001.5,1.97702472]
["bitfinex","ETHUSD",1769570679336,1.04934524,3002.5,3001.5,1.97702472]
["bitfinex","ETHUSD",1769570679543,1.04934524,3002.5,3001.5,2.17492719]
["bitfinex","ETHUSD",1769570682742,1.04934524,3002.5,3001.4,0.002]
["bitfinex","ETHUSD",1769570682743,1.30988384,3002.4,3001.4,0.002]
["bitfinex","ETHUSD",1769570682922,1.30988384,3002.4,3001.5,0.698]
["bitfinex","ETHUSD",1769570683841,1.30898192,3002.1,3001.4,0.002]
["bitfinex","ETHUSD",1769570684239,1.30898192,3002.1,3001.5,0.002]
["bitfinex","ETHUSD",1769570684543,0.97115435,3002.0,3001.5,0.002]
["bitfinex","ETHUSD",1769570685444,9.70372825,3001.7,3001.0,0.002]
["bitfinex","ETHUSD",1769570685623,1.30116666,3001.7,3001.0,0.002]
["bitfinex","ETHUSD",1769570688136,0.83288912,3001.6,3001.0,0.002]
["bitfinex","ETHUSD",1769570688843,2.13404735,3001.7,3001.0,0.002]
["bitfinex","ETHUSD",1769570689261,0.83288069,3001.7,3001.0,1.97902472]
["bitfinex","ETHUSD",1769570689570,0.41641276,3001.7,3001.0,1.97902472]
["bitfinex","ETHUSD",1769570689758,0.83282384,3001.9,3001.0,1.97902472]
["bitfinex","ETHUSD",1769570690160,3.33072511,3002.4,3001.0,1.97902472]
["bitfinex","ETHUSD",1769570690753,1.29686398,3002.3,3001.0,1.97902472]
["bitfinex","ETHUSD",1769570692272,0.83266719,3002.4,3001.0,2.81207796]
["bitfinex","ETHUSD",1769570692478,0.83265749,3002.5,3001.1,2.25823252]
["bitfinex","ETHUSD",1769570694576,2.12545917,3002.7,3001.1,2.25823252]
["bitfinex","ETHUSD",1769570696349,2.12545917,3002.7,3001.2,2.03829397]
["bitfinex","ETHUSD",1769570696681,0.001,3002.2,3001.5,2.03829397]
["bitfinex","ETHUSD",1769570697386,0.001,3002.2,3001.5,2.24232337]
["bitfinex","ETHUSD",1769570698880,0.001,3002.2,3001.5,0.2040294]
["bitfinex","ETHUSD",1769570699081,0.001,3002.2,3001.4,0.002]
["bitfinex","ETHUSD",1769570699380,0.001,3002.2,3001.4,2.04029397]
["bitfinex","ETHUSD",1769570700988,0.001,3002.2,3001.5,2.03829397]
["bitfinex","ETHUSD",1769570701291,0.83257416,3002.8,3001.6,2.03829397]
["bitfinex","ETHUSD",1769570701668,0.83353651,3002.9,3001.6,2.03829397]
["bitfinex","ETHUSD",1769570701877,1.24989417,3002.9,3001.8,2.03829397]
["bitfinex","ETHUSD",1769570702279,1.24988746,3002.9,3001.8,2.03829397]
["bitfinex","ETHUSD",1769570704698,1.2863757,3002.8,3001.8,2.03829397]
["bitfinex","ETHUSD",1769570704868,0.832584,3002.7,3001.8,2.03829397]
["bitfinex","ETHUSD",1769570705270,1.28567233,3002.6,3001.6,2.03829397]
["bitfinex","ETHUSD",1769570705470,1.28567233,3002.4,3001.6,2.03829397]
["bitfinex","ETHUSD",1769570705886,0.21182563,3002.5,3001.6,2.03829397]
["bitfinex","ETHUSD",1769570707106,1.04447713,3002.5,3001.6,2.03829397]
["bitfinex","ETHUSD",1769570709619,0.21182563,3002.5,3001.6,2.03829397]
["bitfinex","ETHUSD",1769570709993,0.83362953,3002.6,3001.6,2.03829397]
["bitfinex","ETHUSD",1769570711382,0.001,3002.6,3001.6,2.03829397]
["bitfinex","ETHUSD",1769570720120,0.001,3002.3,3001.9,2.04029397]
["bitfinex","ETHUSD",1769570722844,0.001,3002.3,3001.9,0.002]
["bitfinex","ETHUSD",1769570723514,0.001,3002.3,3001.5,0.002]
["bitfinex","ETHUSD",1769570723515,1.27522211,3002.3,3001.5,0.002]
["bitfinex","ETHUSD",1769570723719,1.27222211,3002.1,3001.5,0.002]
["bitfinex","ETHUSD",1769570723942,1.48271659,3002.0,3001.4,0.002]
["bitfinex","ETHUSD",1769570724139,1.27222211,3002.0,3001.4,0.002]
["bitfinex","ETHUSD",1769570726049,0.83280588,3001.9,3001.4,0.002]
["bitfinex","ETHUSD",1769570730560,0.83280588,3001.9,3001.4,0.002]
["bitfinex","ETHUSD",1769570732951,8.40514124,3001.7,3001.4,0.002]
["bitfinex","ETHUSD",1769570733254,9.23800344,3001.7,3001.4,0.002]
["bitfinex","ETHUSD",1769570733426,0.92380034,3001.6,3001.4,0.002]
["bitfinex","ETHUSD",1769570734337,0.92380034,3001.6,3001.0,0.002]
["bitfinex","ETHUSD",1769570735384,9.66627602,3001.4,3001.0,0.001]
["bitfinex","ETHUSD",1769570735527,9.66627602,3001.4,3000.6,0.002]
["bitfinex","ETHUSD",1769570735889,0.9666276,3001.3,3000.6,0.002]
["bitfinex","ETHUSD",1769570737238,0.83300013,3001.2,3000.6,0.002]
["bitfinex","ETHUSD",1769570737764,1.79961959,3001.3,3000.6,0.002]
["bitfinex","ETHUSD",1769570740477,1.79961959,3001.3,3000.6,1.95623226]
["bitfinex","ETHUSD",1769570740674,0.9666276,3001.3,3000.6,1.95623226]
["bitfinex","ETHUSD",1769570741086,0.83284737,3001.8,3000.6,1.95623226]
["bitfinex","ETHUSD",1769570741980,0.83272267,3002.2,3000.6,1.95623226]
["bitfinex","ETHUSD",1769570742478,1.25707152,3002.2,3000.6,1.95623226]
["bitfinex","ETHUSD",1769570742879,8.40514124,3001.7,3000.6,1.95623226]
["bitfinex","ETHUSD",1769570743080,0.84051412,3001.6,3000.6,1.95623226]
["bitfinex","ETHUSD",1769570743377,0.84051412,3001.6,3000.7,2.65223226]
["bitfinex","ETHUSD",1769570743583,0.84051412,3001.6,3000.8,1.95423226]
["bitfinex","ETHUSD",1769570744686,0.83291687,3001.5,3000.8,1.95423226]
["bitfinex","ETHUSD",1769570745274,0.83291687,3001.5,3000.9,0.002]
["bitfinex","ETHUSD",1769570745515,0.1673431,3001.4,3000.9,0.002]
["bitfinex","ETHUSD",1769570751907,0.1673431,3001.4,3000.9,1.95623226]
["bitfinex","ETHUSD",1769570757240,1.00028913,3001.4,3000.9,1.95623226]
["bitfinex","ETHUSD",1769570757536,9.40693477,3001.4,3000.9,0.002]
["bitfinex","ETHUSD",1769570757738,9.40693477,3001.4,3000.9,0.7]
["bitfinex","ETHUSD",1769570757904,1.27397133,3001.3,3000.9,0.7]
["bitfinex","ETHUSD",1769570758104,0.001,3001.1,3000.9,0.7]
["bitfinex","ETHUSD",1769570760141,0.001,3001.1,3000.9,0.002]
["bitfinex","ETHUSD",1769570761640,0.001,3001.5,3000.9,2.05491726]
["bitfinex","ETHUSD",1769570763527,0.001,3001.5,3000.9,2.33020899]
["bitfinex","ETHUSD",1769570764223,0.001,3001.5,3000.9,2.05491726]
["bitfinex","ETHUSD",1769570764655,0.83272267,3002.2,3001.0,2.05291726]
["bitfinex","ETHUSD",1769570766559,3.33185895,3002.3,3001.0,2.05291726]
["bitfinex","ETHUSD",1769570766760,4.58167256,3002.3,3001.0,2.05291726]
["bitfinex","ETHUSD",1769570768951,8.40664564,3002.1,3001.0,2.05291726]
["bitfinex","ETHUSD",1769570769249,8.40664564,3002.1,3001.2,2.05291726]
["bitfinex","ETHUSD",1769570769850,0.001,3002.3,3001.2,2.05291726]
["bitfinex","ETHUSD",1769570770171,0.001,3002.3,3001.2,2.05491726]
["bitfinex","ETHUSD",1769570770472,0.001,3002.0,3001.2,2.05491726]
["bitfinex","ETHUSD",1769570770641,0.001,3002.0,3001.4,2.05291726]
["bitfinex","ETHUSD",1769570772441,0.001,3002.3,3001.4,2.05291726]
["bitfinex","ETHUSD",1769570773591,0.001,3002.6,3001.4,2.05291726]
["bitfinex","ETHUSD",1769570779177,8.40664564,3002.1,3001.4,2.05291726]
["bitfinex","ETHUSD",1769570779392,8.40664564,3002.1,3001.5,2.75091726]
["bitfinex","ETHUSD",1769570780052,8.40664564,3002.1,3001.2,0.002]
["bitfinex","ETHUSD",1769570780053,9.2473102,3002.1,3001.3,2.05291726]
["bitfinex","ETHUSD",1769570780252,9.2473102,3002.1,3001.4,0.698]
["bitfinex","ETHUSD",1769570780868,9.2473102,3002.1,3001.3,2.05291726]
["bitfinex","ETHUSD",1769570781064,9.2473102,3002.1,3001.4,0.698]
["bitfinex","ETHUSD",1769570781264,1.04953232,3002.0,3001.4,0.698]
["bitfinex","ETHUSD",1769570782061,0.83280588,3001.9,3001.2,0.002]
["bitfinex","ETHUSD",1769570782377,0.83280588,3001.9,3001.3,0.698]
["bitfinex","ETHUSD",1769570782746,0.001,3001.8,3001.3,0.698]
["bitfinex","ETHUSD",1769570783774,0.001,3001.8,3001.4,0.698]
["bitfinex","ETHUSD",1769570783982,0.5224531,3001.8,3001.4,0.698]
["bitfinex","ETHUSD",1769570784885,1.35528951,3001.8,3001.4,0.698]
["bitfinex","ETHUSD",1769570785086,0.5224531,3001.8,3001.4,0.698]
["bitfinex","ETHUSD",1769570785384,0.001,3001.8,3001.4,0.698]
["bitfinex","ETHUSD",1769570785762,0.83383534,3001.8,3001.4,0.698]
["bitfinex","ETHUSD",1769570785963,1.24592348,3001.7,3001.2,0.7]
["bitfinex","ETHUSD",1769570786167,2.07879226,3001.7,3001.2,0.7]
["bitfinex","ETHUSD",1769570786563,1.24592348,3001.7,3001.2,0.7]
["bitfinex","ETHUSD",1769570786774,9.24049525,3001.8,3001.2,0.7]
["bitfinex","ETHUSD",1769570786984,1.25717269,3001.7,3001.2,0.7]
["bitfinex","ETHUSD",1769570788097,3.33056952,3002.5,3001.3,2.10881983]
["bitfinex","ETHUSD",1769570788395,0.832584,3002.7,3001.3,2.10881983]
["bitfinex","ETHUSD",1769570788864,0.832584,3002.7,3001.4,2.10881983]
["bitfinex","ETHUSD",1769570790989,8.40764564,3002.6,3001.4,2.10881983]
["bitfinex","ETHUSD",1769570791300,9.78932405,3002.6,3001.6,2.10881983]
["bitfinex","ETHUSD",1769570792057,1.38267841,3002.6,3001.6,2.10881983]
["bitfinex","ETHUSD",1769570792273,9.65320167,3002.6,3001.6,2.10881983]
["bitfinex","ETHUSD",1769570792474,0.83263946,3002.5,3001.6,2.10881983]
["bitfinex","ETHUSD",1769570793258,9.65320167,3002.6,3001.6,2.10881983]
["bitfinex","ETHUSD",1769570793259,0.001,3002.6,3001.6,2.10881983]
["bitfinex","ETHUSD",1769570793464,0.001,3002.6,3002.0,2.10881983]
["bitfinex","ETHUSD",1769570793664,0.001,3002.6,3002.2,2.10881983]
["bitfinex","ETHUSD",1769570793864,0.001,3002.6,3002.3,2.80681983]
["bitfinex","ETHUSD",1769570794280,0.001,3002.9,3002.4,2.10881983]
["bitfinex","ETHUSD",1769570801415,0.001,3002.9,3002.0,2.10881983]
["bitfinex","ETHUSD",1769570801616,0.001,3002.9,3002.5,0.698]
["bitfinex","ETHUSD",1769570803227,0.001,3002.9,3002.5,0.97868198]
["bitfinex","ETHUSD",1769570803375,0.83237574,3003.5,3002.5,0.97868198]
["bitfinex","ETHUSD",1769570803376,2.06584453,3003.7,3002.7,2.10881983]
["bitfinex","ETHUSD",1769570803575,0.83232013,3003.7,3002.7,2.10881983]
["bitfinex","ETHUSD",1769570804409,4.56163319,3003.8,3002.7,2.10881983]
["bitfinex","ETHUSD",1769570804703,9.63914987,3003.3,3002.5,2.10881983]
["bitfinex","ETHUSD",1769570804885,9.63914987,3003.3,3002.8,0.697]
["bitfinex","ETHUSD",1769570806097,9.63914987,3003.3,3002.3,2.10881983]
["bitfinex","ETHUSD",1769570806298,9.63914987,3003.3,3002.4,0.697]
["bitfinex","ETHUSD",1769570806526,0.83244539,3003.2,3002.3,2.10881983]
["bitfinex","ETHUSD",1769570806828,2.21257222,3003.2,3002.4,0.697]
["bitfinex","ETHUSD",1769570807003,1.38012683,3003.2,3002.4,0.697]
["bitfinex","ETHUSD",1769570809816,2.21258215,3003.2,3002.4,0.697]
["bitfinex","ETHUSD",1769570810019,1.38012683,3003.2,3002.5,2.10881983]
["bitfinex","ETHUSD",1769570810708,0.83240937,3003.4,3002.5,2.10881983]
["bitfinex","ETHUSD",1769570811030,0.83238234,3003.5,3002.5,2.10881983]
["bitfinex","ETHUSD",1769570812629,2.05320126,3003.7,3002.5,2.10881983]
["bitfinex","ETHUSD",1769570812837,8.40664564,3003.6,3002.5,2.10881983]
["bitfinex","ETHUSD",1769570813130,1.21719861,3003.5,3002.6,0.697]
["bitfinex","ETHUSD",1769570813322,0.96238443,3003.4,3002.6,0.697]
["bitfinex","ETHUSD",1769570813905,0.96238443,3003.4,3002.5,2.10881983]
["bitfinex","ETHUSD",1769570813906,9.61206327,3003.2,3002.7,0.697]
["bitfinex","ETHUSD",1769570815728,10.44451552,3003.2,3002.7,0.697]
["bitfinex","ETHUSD",1769570816098,8.39668496,3003.2,3002.7,0.697]
["bitfinex","ETHUSD",1769570817833,8.39668496,3003.2,3002.7,0.699]
["bitfinex","ETHUSD",1769570818041,0.001,3003.1,3002.7,0.699]
["bitfinex","ETHUSD",1769570818700,0.001,3003.1,3002.7,0.002]
["bitfinex","ETHUSD",1769570818900,0.001,3003.1,3002.7,0.699]
["bitfinex","ETHUSD",1769570821226,1.37713772,3003.1,3002.7,0.699]
["bitfinex","ETHUSD",1769570821558,0.001,3003.1,3002.7,0.699]
["bitfinex","ETHUSD",1769570821860,0.001,3003.1,3002.4,0.002]
["bitfinex","ETHUSD",1769570821861,8.39668496,3002.9,3002.4,0.002]
["bitfinex","ETHUSD",1769570822155,8.39668496,3002.9,3002.4,0.699]
["bitfinex","ETHUSD",1769570822326,0.83255628,3002.8,3002.4,0.699]
["bitfinex","ETHUSD",1769570822526,0.92292412,3002.7,3002.4,0.699]
["bitfinex","ETHUSD",1769570822875,0.92292412,3002.7,3002.4,2.68992694]
["bitfinex","ETHUSD",1769570823027,0.83347637,3003.1,3002.5,1.99092694]
["bitfinex","ETHUSD",1769570827427,1.19047595,3002.5,3001.7,0.002]
["bitfinex","ETHUSD",1769570828027,8.39668496,3002.3,3001.7,0.002]
["bitfinex","ETHUSD",1769570828223,9.58716091,3002.3,3001.7,0.002]
["bitfinex","ETHUSD",1769570828468,8.39668496,3002.0,3001.4,0.699]
["bitfinex","ETHUSD",1769570828761,0.83280588,3001.9,3001.4,0.699]
["bitfinex","ETHUSD",1769570828946,10.41845893,3002.0,3001.4,0.699]
["bitfinex","ETHUSD",1769570829854,8.39668496,3002.0,3001.4,0.699]
["bitfinex","ETHUSD",1769570830055,2.0202347,3002.2,3001.4,0.699]
["bitfinex","ETHUSD",1769570830251,0.53511243,3002.1,3001.4,0.699]
["bitfinex","ETHUSD",1769570830455,0.53511243,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1769570830652,0.53511243,3002.1,3001.5,1.98893206]
["bitfinex","ETHUSD",1769570830857,0.83269493,3002.3,3001.5,1.98893206]
["bitfinex","ETHUSD",1769570831061,0.83269493,3002.3,3001.6,1.99292694]
["bitfinex","ETHUSD",1769570832445,0.83269493,3002.3,3001.6,0.002]
["bitfinex","ETHUSD",1769570833949,1.18373834,3002.2,3001.6,0.002]
["bitfinex","ETHUSD",1769570834249,8.39668496,3002.1,3001.6,0.002]
["bitfinex","ETHUSD",1769570834464,0.95804233,3002.0,3001.6,0.002]
["bitfinex","ETHUSD",1769570835072,0.83280588,3001.9,3001.6,0.002]
["bitfinex","ETHUSD",1769570836350,1.79083681,3002.0,3001.6,0.002]
["bitfinex","ETHUSD",1769570836646,1.177576,3001.7,3001.2,0.002]
["bitfinex","ETHUSD",1769570836954,8.39668496,3001.5,3001.2,0.002]
["bitfinex","ETHUSD",1769570839496,0.83287956,3001.7,3001.2,0.002]
["bitfinex","ETHUSD",1769570842070,9.22953719,3001.8,3001.2,1.99292694]
["bitfinex","ETHUSD",1769570842771,9.22953719,3001.8,3001.5,0.002]
["bitfinex","ETHUSD",1769570842979,1.35795503,3001.7,3001.5,0.002]
["bitfinex","ETHUSD",1769570844274,2.19081852,3001.7,3001.5,0.002]
["bitfinex","ETHUSD",1769570845271,1.35795503,3001.7,3001.5,0.002]
["bitfinex","ETHUSD",1769570846068,2.19081836,3001.7,3001.5,0.002]
["bitfinex","ETHUSD",1769570847285,2.19081836,3001.7,3001.5,0.001]
["bitfinex","ETHUSD",1769570847580,1.05875033,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1769570847787,1.05875033,3001.6,3001.5,2.05e-06]
["bitfinex","ETHUSD",1769570850264,1.05875033,3001.6,3001.2,1.99292694]
["bitfinex","ETHUSD",1769570851621,0.83277814,3002.0,3001.2,1.99292694]
["bitfinex","ETHUSD",1769570851782,8.39668496,3002.3,3001.2,1.99292694]
["bitfinex","ETHUSD",1769570853695,8.39668496,3002.0,3001.2,1.99292694]
["bitfinex","ETHUSD",1769570853894,9.2294835,3002.0,3001.2,1.99292694]
["bitfinex","ETHUSD",1769570854193,8.39668496,3002.3,3001.2,2.19241963]
["bitfinex","ETHUSD",1769570854898,0.001,3001.4,3001.2,2.19241963]
["bitfinex","ETHUSD",1769570855069,8.39668496,3002.0,3001.2,1.99292694]
["bitfinex","ETHUSD",1769570856396,0.83280588,3001.9,3001.2,1.99292694]
["bitfinex","ETHUSD",1769570858982,9.22948447,3002.0,3001.2,1.99292694]
["bitfinex","ETHUSD",1769570861011,0.83279951,3002.0,3001.2,1.99292694]
["bitfinex","ETHUSD",1769570861193,0.83277091,3002.1,3001.2,2.26221963]
["bitfinex","ETHUSD",1769570863283,3.33092163,3002.2,3001.2,2.26221963]
["bitfinex","ETHUSD",1769570864396,0.83272267,3002.2,3001.2,2.26221963]
["bitfinex","ETHUSD",1769570865118,9.22939033,3002.3,3001.2,2.26221963]
["bitfinex","ETHUSD",1769570865317,8.39668496,3002.3,3001.4,2.06219158]
["bitfinex","ETHUSD",1769570865526,0.83270947,3002.3,3001.4,2.06219158]
["bitfinex","ETHUSD",1769570866387,0.001,3002.0,3001.4,2.06219158]
["bitfinex","ETHUSD",1769570869789,8.39768496,3002.0,3001.4,2.06219158]
["bitfinex","ETHUSD",1769570871801,9.2304725,3002.0,3001.4,2.06219158]
["bitfinex","ETHUSD",1769570871996,1.25615584,3001.9,3001.4,2.06219158]
["bitfinex","ETHUSD",1769570872221,1.25615584,3001.9,3001.2,2.06419158]
["bitfinex","ETHUSD",1769570873722,8.39668496,3001.7,3001.2,2.06419158]
["bitfinex","ETHUSD",1769570874492,2.08897795,3001.9,3001.2,2.06419158]
["bitfinex","ETHUSD",1769570875719,10.49409994,3001.9,3001.2,2.06419158]
["bitfinex","ETHUSD",1769570875919,1.38262542,3001.8,3001.2,2.06419158]
["bitfinex","ETHUSD",1769570878021,0.001,3001.7,3001.2,2.06419158]
["bitfinex","ETHUSD",1769570886909,0.001,3002.0,3001.3,1.89024646]
["bitfinex","ETHUSD",1769570890142,0.001,3002.0,3001.2,0.002]
["bitfinex","ETHUSD",1769570890143,0.001,3002.0,3001.6,1.89024646]
["bitfinex","ETHUSD",1769570890444,0.001,3002.0,3001.5,0.002]
["bitfinex","ETHUSD",1769570890617,0.001,3002.0,3001.6,1.89024646]
["bitfinex","ETHUSD",1769570890818,0.001,3002.0,3001.6,2.07947111]
["bitfinex","ETHUSD",1769570893940,0.001,3002.0,3001.6,2.58824646]
["bitfinex","ETHUSD",1769570894259,0.001,3002.0,3001.5,0.002]
["bitfinex","ETHUSD",1769570894260,0.001,3002.0,3001.5,1.89224646]
["bitfinex","ETHUSD",1769570895628,0.001,3002.0,3001.5,0.002]
["bitfinex","ETHUSD",1769570895830,8.40512199,3001.9,3001.5,0.002]
["bitfinex","ETHUSD",1769570897351,0.83281379,3001.9,3001.5,0.002]
["bitfinex","ETHUSD",1769570897761,0.001,3002.0,3001.5,0.002]
["bitfinex","ETHUSD",1769570898255,0.44324648,3001.9,3001.5,0.002]
["bitfinex","ETHUSD",1769570900256,1.27605615,3001.9,3001.5,0.002]
["bitfinex","ETHUSD",1769570900860,0.44324648,3001.9,3001.5,0.002]
["bitfinex","ETHUSD",1769570901038,1.27605325,3001.9,3001.5,0.002]
["bitfinex","ETHUSD",1769570903562,9.68117524,3001.9,3001.5,0.002]
["bitfinex","ETHUSD",1769570903737,0.96821752,3001.8,3001.5,0.002]
["bitfinex","ETHUSD",1769570904360,1.80105766,3001.8,3001.5,0.002]
["bitfinex","ETHUSD",1769570904750,0.96821752,3001.8,3001.5,0.002]
["bitfinex","ETHUSD",1769570905036,1.80105374,3001.8,3001.5,0.002]
["bitfinex","ETHUSD",1769570905432,1.8010574,3001.8,3001.5,0.002]
["bitfinex","ETHUSD",1769570905635,4.02900565,3003.1,3002.3,0.80213344]
["bitfinex","ETHUSD",1769570905833,8.40512199,3002.4,3001.2,2.5862567]
["bitfinex","ETHUSD",1769570906033,0.10003668,3002.6,3001.2,2.5862567]
["bitfinex","ETHUSD",1769570906453,8.40512199,3002.1,3001.2,2.5862567]
["bitfinex","ETHUSD",1769570906657,0.10003668,3002.6,3001.2,2.5862567]
["bitfinex","ETHUSD",1769570906658,0.16540201,3002.5,3001.2,2.4194278]
["bitfinex","ETHUSD",1769570906852,0.10003668,3002.6,3001.2,2.4194278]
["bitfinex","ETHUSD",1769570907053,3.43059454,3002.8,3001.2,2.4194278]
["bitfinex","ETHUSD",1769570907371,0.00448432,3002.7,3001.2,2.4194278]
["bitfinex","ETHUSD",1769570907960,0.00448432,3002.5,3001.2,2.4194278]
["bitfinex","ETHUSD",1769570908165,0.00448432,3002.4,3001.2,2.4194278]
["bitfinex","ETHUSD",1769570908976,0.00448432,3002.4,3001.2,2.66157058]
["bitfinex","ETHUSD",1769570909344,0.00448432,3002.4,3001.2,0.94014278]
["bitfinex","ETHUSD",1769570911475,0.00448432,3002.4,3001.3,2.03706323]
["bitfinex","ETHUSD",1769570912178,0.00448432,3002.4,3001.2,0.94014278]
["bitfinex","ETHUSD",1769570912974,0.00448432,3002.4,3001.3,2.03706323]
["bitfinex","ETHUSD",1769570913180,0.00448432,3002.4,3001.4,0.2977206]
["bitfinex","ETHUSD",1769570913476,0.00448432,3002.4,3001.5,0.002]
["bitfinex","ETHUSD",1769570913682,0.001,3002.1,3001.5,0.002]
["bitfinex","ETHUSD",1769570921887,0.001,3002.1,3001.7,8.40243196]
["bitfinex","ETHUSD",1769570922992,0.88370669,3002.3,3001.7,8.40243196]
["bitfinex","ETHUSD",1769570923497,1.69317084,3002.6,3001.7,8.40243196]
["bitfinex","ETHUSD",1769570923691,0.5023508,3002.5,3001.7,8.40243196]
["bitfinex","ETHUSD",1769570923898,1.69317084,3002.6,3001.7,8.40243196]
["bitfinex","ETHUSD",1769570924296,3.43005438,3003.0,3001.5,0.002]
["bitfinex","ETHUSD",1769570924297,1.69311978,3002.8,3002.0,2.03706323]
["bitfinex","ETHUSD",1769570924468,1.69311978,3002.8,3002.2,8.40243196]
["bitfinex","ETHUSD",1769570924866,0.83256067,3002.8,3001.8,1.87140338]
["bitfinex","ETHUSD",1769570925068,1.02323119,3002.7,3001.9,8.40243196]
["bitfinex","ETHUSD",1769570925376,0.18557919,3002.6,3001.9,8.40243196]
["bitfinex","ETHUSD",1769570926802,0.18557919,3002.6,3001.9,10.35666527]
["bitfinex","ETHUSD",1769570926968,0.18557919,3002.6,3001.9,1.78857345]
["bitfinex","ETHUSD",1769570927170,1.03333587,3002.9,3002.1,8.40243196]
["bitfinex","ETHUSD",1769570928001,0.001,3002.9,3002.1,1.90151059]
["bitfinex","ETHUSD",1769570928310,0.001,3002.9,3002.1,1.73419293]
["bitfinex","ETHUSD",1769570928480,0.001,3002.9,3002.3,8.40243196]
["bitfinex","ETHUSD",1769570929970,0.001,3002.9,3002.3,10.30394255]
["bitfinex","ETHUSD",1769570930213,0.001,3002.9,3002.4,1.90151059]
["bitfinex","ETHUSD",1769570930704,0.001,3003.1,3002.6,8.40243196]
["bitfinex","ETHUSD",1769570930882,0.22210874,3003.1,3002.6,8.40243196]
["bitfinex","ETHUSD",1769570931208,0.001,3003.1,3002.6,10.30394255]
["bitfinex","ETHUSD",1769570932072,0.001,3003.1,3002.6,8.40243196]
["bitfinex","ETHUSD",1769570932374,1.37442461,3003.1,3002.3,8.40243196]
["bitfinex","ETHUSD",1769570933409,1.37442461,3003.1,3002.3,10.30394255]
["bitfinex","ETHUSD",1769570933621,0.001,3003.1,3002.6,8.40243196]
["bitfinex","ETHUSD",1769570933987,0.001,3003.1,3002.6,10.30394255]
["bitfinex","ETHUSD",1769570935616,2.3735562,3003.5,3002.7,10.86660095]
["bitfinex","ETHUSD",1769570937623,0.001,3002.8,3002.7,10.86660095]
["bitfinex","ETHUSD",1769570937816,0.83237468,3003.5,3002.7,10.86660095]
["bitfinex","ETHUSD",1769570938021,0.83237468,3003.5,3002.8,2.47149487]
["bitfinex","ETHUSD",1769570938318,0.83233453,3003.6,3002.8,2.47149487]
["bitfinex","ETHUSD",1769570938511,2.37388664,3003.6,3002.7,10.86660095]
["bitfinex","ETHUSD",1769570938709,0.57031344,3003.5,3002.7,10.86660095]
["bitfinex","ETHUSD",1769570939423,0.57031344,3003.5,3002.7,2.47149487]
["bitfinex","ETHUSD",1769570940220,1.40268215,3003.5,3002.7,2.47149487]
["bitfinex","ETHUSD",1769570940495,1.40268215,3003.5,3002.8,2.47149487]
["bitfinex","ETHUSD",1769570945527,1.63233591,3003.4,3002.4,10.86660095]
["bitfinex","ETHUSD",1769570945827,1.53229923,3003.2,3002.1,8.39510608]
["bitfinex","ETHUSD",1769570946021,1.53229923,3003.2,3002.2,2.47149487]
["bitfinex","ETHUSD",1769570946227,2.36476365,3003.2,3002.2,2.47149487]
["bitfinex","ETHUSD",1769570947536,1.52928721,3003.1,3002.0,2.47149487]
["bitfinex","ETHUSD",1769570947719,1.52928721,3002.9,3002.0,10.86660095]
["bitfinex","ETHUSD",1769570948034,0.38940509,3003.0,3002.1,2.47149487]
["bitfinex","ETHUSD",1769570948197,0.83252855,3002.9,3002.1,2.47149487]
["bitfinex","ETHUSD",1769570948526,0.83251911,3003.0,3002.1,2.47149487]
["bitfinex","ETHUSD",1769570949324,0.83251911,3003.0,3002.4,0.002]
["bitfinex","ETHUSD",1769570950429,2.36177772,3003.1,3002.4,0.002]
["bitfinex","ETHUSD",1769570950736,0.56925888,3003.0,3002.4,0.002]
["bitfinex","ETHUSD",1769570950941,0.83249051,3003.1,3002.4,0.002]
["bitfinex","ETHUSD",1769570951236,0.83345871,3003.2,3002.4,0.002]
["bitfinex","ETHUSD",1769570951401,1.52288455,3003.1,3002.4,0.002]
["bitfinex","ETHUSD",1769570953335,2.35538441,3003.1,3002.4,0.002]
["bitfinex","ETHUSD",1769570953512,0.56861775,3003.0,3002.4,0.002]
["bitfinex","ETHUSD",1769570955235,0.56861775,3003.0,3002.4,2.47349487]
["bitfinex","ETHUSD",1769570955446,0.83249986,3003.1,3002.4,2.47349487]
["bitfinex","ETHUSD",1769570957037,0.83346548,3003.2,3002.4,2.47349487]
["bitfinex","ETHUSD",1769570958837,0.83346548,3003.2,3002.6,10.86660095]
["bitfinex","ETHUSD",1769570959040,0.001,3003.2,3002.7,2.47149487]
["bitfinex","ETHUSD",1769570973247,0.001,3003.2,3002.5,2.2817396]
["bitfinex","ETHUSD",1769570973568,0.44764857,3003.2,3002.5,2.2817396]
["bitfinex","ETHUSD",1769570973771,0.001,3002.9,3002.5,2.2817396]
["bitfinex","ETHUSD",1769570985197,0.001,3002.9,3002.8,0.002]
["bitfinex","ETHUSD",1769570985771,0.001,3003.2,3002.8,2.2837396]
["bitfinex","ETHUSD",1769570998409,0.001,3002.9,3002.8,2.2837396]
["bitfinex","ETHUSD",1769571002237,0.001,3002.9,3002.8,0.002]
["bitfinex","ETHUSD",1769571002380,0.001,3002.9,3002.8,0.001]
["bitfinex","ETHUSD",1769571004691,0.001,3002.9,3002.4,10.77098619]
["bitfinex","ETHUSD",1769571004692,1.40586815,3002.9,3002.4,0.001]
["bitfinex","ETHUSD",1769571005229,0.001,3002.9,3002.4,0.001]
["bitfinex","ETHUSD",1769571005722,0.001,3002.9,3002.3,2.36395578]
["bitfinex","ETHUSD",1769571006901,0.001,3002.9,3002.5,2.37294246]
["bitfinex","ETHUSD",1769571007082,0.001,3003.2,3002.7,10.76898619]
["bitfinex","ETHUSD",1769571007281,0.001,3003.2,3002.7,2.37294246]
["bitfinex","ETHUSD",1769571008312,0.001,3003.2,3002.5,2.37294246]
["bitfinex","ETHUSD",1769571010100,0.001,3003.2,3002.7,0.002]
["bitfinex","ETHUSD",1769571010594,0.001,3002.9,3002.7,0.002]
["bitfinex","ETHUSD",1769571014451,0.001,3002.9,3002.7,0.001]
["bitfinex","ETHUSD",1769571018648,0.001,3002.9,3002.5,2.37294246]
["bitfinex","ETHUSD",1769571018849,0.001,3002.9,3002.5,2.37194553]
["bitfinex","ETHUSD",1769571019169,0.001,3003.2,3002.6,2.37294246]
["bitfinex","ETHUSD",1769571021427,0.001,3003.2,3002.4,8.39804373]
["bitfinex","ETHUSD",1769571021727,0.001,3003.2,3002.4,10.77098619]
["bitfinex","ETHUSD",1769571022157,0.001,3003.2,3002.4,8.39804373]
["bitfinex","ETHUSD",1769571022458,0.001,3003.2,3002.7,0.002]
["bitfinex","ETHUSD",1769571022620,0.001,3002.9,3002.7,0.002]
["bitfinex","ETHUSD",1769571023218,0.001,3002.9,3002.7,2.37494246]
["bitfinex","ETHUSD",1769571026472,0.001,3002.9,3002.7,0.001]
["bitfinex","ETHUSD",1769571027667,0.001,3002.9,3002.4,0.001]
["bitfinex","ETHUSD",1769571027850,0.17076078,3002.9,3002.4,0.001]
["bitfinex","ETHUSD",1769571029268,0.17076078,3002.9,3002.1,2.34148372]
["bitfinex","ETHUSD",1769571029440,0.001,3002.9,3002.5,2.34313845]
["bitfinex","ETHUSD",1769571030266,0.001,3002.9,3002.2,2.34313845]
["bitfinex","ETHUSD",1769571032673,0.001,3002.9,3002.4,8.39604373]
["bitfinex","ETHUSD",1769571034347,0.001,3002.9,3002.5,0.002]
["bitfinex","ETHUSD",1769571036368,0.001,3002.9,3002.5,0.001]
["bitfinex","ETHUSD",1769571037877,0.001,3002.9,3002.5,2.05e-06]
["bitfinex","ETHUSD",1769571038179,0.001,3002.9,3002.5,2.3431405]
["bitfinex","ETHUSD",1769571038880,0.001,3003.2,3002.5,2.3431405]
["bitfinex","ETHUSD",1769571042452,0.83247311,3003.1,3002.5,2.3431405]
["bitfinex","ETHUSD",1769571044950,0.83247311,3003.1,3002.3,2.34313845]
["bitfinex","ETHUSD",1769571045156,0.83247311,3003.1,3002.3,2.17747859]
["bitfinex","ETHUSD",1769571045980,0.001,3002.9,3002.3,2.17747859]
["bitfinex","ETHUSD",1769571050303,0.001,3002.9,3002.2,8.39604373]
["bitfinex","ETHUSD",1769571050510,0.18016796,3002.8,3002.1,0.002]
["bitfinex","ETHUSD",1769571051810,0.832584,3002.7,3002.1,0.002]
["bitfinex","ETHUSD",1769571052007,0.832584,3002.7,3002.1,2.34513845]
["bitfinex","ETHUSD",1769571053509,0.18016796,3002.8,3002.3,2.34313845]
["bitfinex","ETHUSD",1769571053712,0.001,3002.9,3002.3,2.34313845]
["bitfinex","ETHUSD",1769571057708,0.001,3002.6,3002.2,8.39750065]
["bitfinex","ETHUSD",1769571058426,0.001,3002.6,3002.2,10.64076547]
["bitfinex","ETHUSD",1769571060923,0.001,3002.6,3002.1,0.7]
["bitfinex","ETHUSD",1769571061339,0.001,3002.6,3002.1,2.94326482]
["bitfinex","ETHUSD",1769571063946,0.001,3002.6,3002.1,0.002]
["bitfinex","ETHUSD",1769571064145,1.92796402,3002.6,3001.8,0.002]
["bitfinex","ETHUSD",1769571064435,1.92796402,3002.6,3001.6,2.24326482]
["bitfinex","ETHUSD",1769571064436,2.33539558,3002.2,3001.1,0.002]
["bitfinex","ETHUSD",1769571065037,2.33539558,3002.2,3001.1,2.24526482]
["bitfinex","ETHUSD",1769571065408,0.8327504,3002.1,3001.1,2.24526482]
["bitfinex","ETHUSD",1769571065738,2.43543226,3001.9,3001.1,0.002]
["bitfinex","ETHUSD",1769571065935,2.43543226,3001.9,3001.1,0.001]
["bitfinex","ETHUSD",1769571066504,2.33539558,3001.6,3001.1,0.001]
["bitfinex","ETHUSD",1769571067238,2.33539558,3001.4,3000.9,3.08e-06]
["bitfinex","ETHUSD",1769571067408,2.33539558,3001.2,3000.5,7.17e-06]
["bitfinex","ETHUSD",1769571067612,2.33539558,3001.0,3000.5,7.17e-06]
["bitfinex","ETHUSD",1769571069052,2.33539558,3001.0,3000.2,0.001]
["bitfinex","ETHUSD",1769571069344,2.33539558,3000.8,3000.2,0.001]
["bitfinex","ETHUSD",1769571074035,0.83313893,3000.7,2999.8,2.24526482]
["bitfinex","ETHUSD",1769571074225,0.83313893,3000.7,2999.9,0.0010123]
["bitfinex","ETHUSD",1769571074557,1.20680093,3000.7,2999.9,0.0010123]
["bitfinex","ETHUSD",1769571076129,3.54219651,3000.7,2999.9,0.0010123]
["bitfinex","ETHUSD",1769571076321,2.33539558,3000.6,2999.9,0.0010123]
["bitfinex","ETHUSD",1769571078358,0.83319446,3000.5,2999.9,0.0010123]
["bitfinex","ETHUSD",1769571079345,2.33539558,3000.4,2999.9,0.0010123]
["bitfinex","ETHUSD",1769571079538,2.65225458,3000.3,2999.8,0.001]
["bitfinex","ETHUSD",1769571079728,2.33539558,3000.3,2999.8,0.001]
["bitfinex","ETHUSD",1769571080330,3.16867336,3000.2,2999.8,0.001]
["bitfinex","ETHUSD",1769571081755,3.16867336,3000.2,3000.0,0.001]
["bitfinex","ETHUSD",1769571082082,0.83327778,3000.2,3000.0,0.001]
["bitfinex","ETHUSD",1769571082364,1.48345623,3000.2,3000.0,0.001]
["bitfinex","ETHUSD",1769571084195,1.48345623,3000.2,2999.6,0.002]
["bitfinex","ETHUSD",1769571084359,1.48345623,3000.2,2999.6,5.12e-06]
["bitfinex","ETHUSD",1769571089563,2.4276506,3000.1,2999.6,5.12e-06]
["bitfinex","ETHUSD",1769571089765,3.26098393,3000.0,2999.6,5.12e-06]
["bitfinex","ETHUSD",1769571090005,3.08708233,2999.9,2999.6,5.12e-06]
["bitfinex","ETHUSD",1769571090230,3.08708233,2999.9,2999.4,0.002]
["bitfinex","ETHUSD",1769571090799,0.65943173,2999.9,2999.4,0.002]
["bitfinex","ETHUSD",1769571091800,0.83322223,3000.4,2999.6,2.24049627]
["bitfinex","ETHUSD",1769571093684,0.001,3000.0,2999.6,2.24249627]
["bitfinex","ETHUSD",1769571095001,3.26076177,3000.8,2999.8,10.63799692]
["bitfinex","ETHUSD",1769571095202,0.83311117,3000.8,3000.0,2.24049627]
["bitfinex","ETHUSD",1769571096368,5.76009528,3000.9,3000.0,2.24049627]
["bitfinex","ETHUSD",1769571097326,5.76009528,3000.9,2999.9,1.06379969]
["bitfinex","ETHUSD",1769571097327,2.4276506,3000.8,2999.8,2.24049627]
["bitfinex","ETHUSD",1769571097624,2.4276506,3000.7,2999.8,2.24049627]
["bitfinex","ETHUSD",1769571097973,0.10003668,3000.8,2999.6,0.002]
["bitfinex","ETHUSD",1769571097974,2.4276506,3000.5,2999.6,0.002]
["bitfinex","ETHUSD",1769571099301,2.4276506,3000.3,2999.6,0.002]
["bitfinex","ETHUSD",1769571099676,0.83322223,3000.4,2999.6,0.002]
["bitfinex","ETHUSD",1769571099922,0.83322223,3000.4,2999.6,2.4669459]
["bitfinex","ETHUSD",1769571100207,0.83320974,3000.5,2999.9,2.24049627]
["bitfinex","ETHUSD",1769571100980,2.4276506,3000.4,2999.6,0.22644963]
["bitfinex","ETHUSD",1769571101194,0.83325,3000.3,2999.4,2.24149934]
["bitfinex","ETHUSD",1769571101377,0.83325,3000.3,2999.6,2.24049627]
["bitfinex","ETHUSD",1769571102109,0.83325,3000.3,2999.9,2.24049627]
["bitfinex","ETHUSD",1769571103267,0.83313893,3000.7,2999.9,2.24049627]
["bitfinex","ETHUSD",1769571104085,0.83313893,3000.7,2999.7,2.24049627]
["bitfinex","ETHUSD",1769571104397,2.4276506,3000.6,2999.7,2.24049627]
["bitfinex","ETHUSD",1769571105005,0.83313893,3000.7,2999.7,2.24049627]
["bitfinex","ETHUSD",1769571106208,0.83313893,3000.7,2999.8,2.24249627]
["bitfinex","ETHUSD",1769571106418,0.001,3000.0,2999.8,2.24249627]
["bitfinex","ETHUSD",1769571110336,0.83313893,3000.7,2999.9,2.24049627]
["bitfinex","ETHUSD",1769571111638,0.83313112,3000.8,3000.2,2.24049627]
["bitfinex","ETHUSD",1769571112242,0.83305564,3001.0,3000.2,2.24049627]
["bitfinex","ETHUSD",1769571114020,3.26070624,3001.0,2999.8,8.39950065]
["bitfinex","ETHUSD",1769571114193,3.26070624,3001.0,2999.9,2.24049627]
["bitfinex","ETHUSD",1769571118433,2.40117438,3000.9,3000.0,0.002]
["bitfinex","ETHUSD",1769571118591,0.001,3000.7,3000.0,2.24769008]
["bitfinex","ETHUSD",1769571123208,0.001,3000.7,3000.2,2.24569008]
["bitfinex","ETHUSD",1769571123958,2.40117438,3001.6,3000.5,2.24569008]
["bitfinex","ETHUSD",1769571124159,3.23400801,3001.8,3000.8,2.24569008]
["bitfinex","ETHUSD",1769571124822,0.83283363,3001.8,3000.8,2.24569008]
["bitfinex","ETHUSD",1769571125012,0.83288912,3001.6,3000.5,2.24569008]
["bitfinex","ETHUSD",1769571125216,2.40117438,3001.5,3000.5,2.24569008]
["bitfinex","ETHUSD",1769571125751,2.50121106,3001.5,3000.1,2.24569008]
["bitfinex","ETHUSD",1769571126043,2.50121106,3001.3,3000.0,2.24769008]
["bitfinex","ETHUSD",1769571126346,2.40117438,3001.3,3000.0,2.24769008]
["bitfinex","ETHUSD",1769571126548,2.40117438,3001.3,3000.1,2.24569008]
["bitfinex","ETHUSD",1769571126752,0.33341002,3001.4,3000.1,2.24569008]
["bitfinex","ETHUSD",1769571127317,0.83297237,3001.3,3000.1,2.24569008]
["bitfinex","ETHUSD",1769571127615,0.83297237,3001.3,3000.0,8.41225946]
["bitfinex","ETHUSD",1769571127616,0.83297237,3001.3,3000.3,2.24569008]
["bitfinex","ETHUSD",1769571128318,3.23414675,3001.3,3000.3,2.24569008]
["bitfinex","ETHUSD",1769571129352,0.83297237,3001.3,3000.4,2.24569008]
["bitfinex","ETHUSD",1769571129978,0.83297237,3001.3,3000.6,0.002]
["bitfinex","ETHUSD",1769571130549,2.40117438,3001.2,3000.6,0.002]
["bitfinex","ETHUSD",1769571131264,0.83302788,3001.1,3000.6,0.002]
["bitfinex","ETHUSD",1769571133149,2.40117438,3001.0,3000.6,0.002]
["bitfinex","ETHUSD",1769571133364,2.40117438,3000.8,3000.6,0.001]
["bitfinex","ETHUSD",1769571133659,0.8330834,3000.9,3000.6,0.001]
["bitfinex","ETHUSD",1769571133874,0.8330834,3000.9,3000.6,2.05e-06]
["bitfinex","ETHUSD",1769571134433,0.83297237,3001.3,3000.6,2.05e-06]
["bitfinex","ETHUSD",1769571134877,3.23414675,3001.3,3000.6,2.05e-06]
["bitfinex","ETHUSD",1769571136775,0.83297237,3001.3,3000.6,2.24569213]
["bitfinex","ETHUSD",1769571138277,3.33288951,3001.4,3000.6,2.24569213]
["bitfinex","ETHUSD",1769571139755,0.83394462,3001.4,3000.6,2.24569213]
["bitfinex","ETHUSD",1769571140968,0.001,3001.4,3000.7,2.24569008]
["bitfinex","ETHUSD",1769571154193,0.001,3001.1,3000.7,2.24569008]
["bitfinex","ETHUSD",1769571162710,0.001,3001.4,3000.9,8.41025946]
["bitfinex","ETHUSD",1769571162923,0.001,3001.9,3001.3,10.77434354]
["bitfinex","ETHUSD",1769571163210,0.001,3001.9,3001.4,1.77543435]
["bitfinex","ETHUSD",1769571163970,0.001,3001.9,3001.5,2.36408408]
["bitfinex","ETHUSD",1769571164177,3.22907327,3002.4,3001.6,10.77434354]
["bitfinex","ETHUSD",1769571164598,3.22907327,3002.4,3001.6,2.36408408]
["bitfinex","ETHUSD",1769571167307,3.22907327,3002.4,3001.1,2.36408408]
["bitfinex","ETHUSD",1769571167308,2.39640323,3002.2,3001.1,2.36408408]
["bitfinex","ETHUSD",1769571167508,2.39640323,3002.2,3001.3,0.698]
["bitfinex","ETHUSD",1769571167690,2.39640323,3002.2,3001.2,0.698]
["bitfinex","ETHUSD",1769571168512,2.39640323,3002.0,3001.2,0.698]
["bitfinex","ETHUSD",1769571171014,0.83280588,3001.9,3001.2,0.698]
["bitfinex","ETHUSD",1769571172080,3.22919514,3002.0,3001.2,0.698]
["bitfinex","ETHUSD",1769571172279,3.22919514,3002.0,3001.2,1.00420841]
["bitfinex","ETHUSD",1769571172612,3.22919514,3002.0,3001.2,0.698]
["bitfinex","ETHUSD",1769571176988,0.83279191,3002.0,3001.2,3.22847245]
["bitfinex","ETHUSD",1769571177188,0.83279191,3002.0,3001.5,0.002]
["bitfinex","ETHUSD",1769571177384,5.67581587,3002.2,3001.5,0.002]
["bitfinex","ETHUSD",1769571177385,0.8327504,3002.1,3001.5,0.002]
["bitfinex","ETHUSD",1769571177723,3.17763431,3002.1,3001.5,0.002]
["bitfinex","ETHUSD",1769571178834,0.8327504,3002.1,3001.5,0.002]
["bitfinex","ETHUSD",1769571179491,0.83272267,3002.2,3001.5,0.002]
["bitfinex","ETHUSD",1769571180082,3.17760658,3002.2,3001.5,0.002]
["bitfinex","ETHUSD",1769571182646,0.83272267,3002.2,3001.5,2.53247245]
["bitfinex","ETHUSD",1769571184143,0.83269493,3002.3,3001.5,2.53247245]
["bitfinex","ETHUSD",1769571185635,0.83268567,3002.4,3001.5,2.53247245]
["bitfinex","ETHUSD",1769571186346,5.6754775,3002.5,3001.5,2.53247245]
["bitfinex","ETHUSD",1769571187034,3.33059359,3002.5,3001.5,2.53247245]
["bitfinex","ETHUSD",1769571187604,0.001,3002.6,3001.9,2.53047245]
["bitfinex","ETHUSD",1769571188221,0.001,3002.6,3002.0,3.62385171]
["bitfinex","ETHUSD",1769571188762,0.001,3002.6,3002.1,2.53047245]
["bitfinex","ETHUSD",1769571189145,0.001,3002.6,3002.1,8.40332011]
["bitfinex","ETHUSD",1769571189351,0.001,3002.6,3002.2,2.53047245]
["bitfinex","ETHUSD",1769571201756,0.001,3002.3,3002.2,2.53047245]
["bitfinex","ETHUSD",1769571201959,0.001,3002.3,3002.2,2.96265762]
["bitfinex","ETHUSD",1769571207381,0.001,3002.6,3002.2,2.96265762]
["bitfinex","ETHUSD",1769571213175,0.001,3002.6,3002.2,0.43218517]
["bitfinex","ETHUSD",1769571213381,0.001,3002.6,3002.3,0.698]
["bitfinex","ETHUSD",1769571213948,0.001,3002.6,3002.4,0.698]
["bitfinex","ETHUSD",1769571219258,0.001,3002.6,3002.4,1.01559003]
["bitfinex","ETHUSD",1769571219974,0.001,3002.6,3002.5,0.698]
["bitfinex","ETHUSD",1769571237816,0.001,3002.9,3002.5,0.698]
["bitfinex","ETHUSD",1769571237817,0.001,3002.9,3002.5,3.32857684]
["bitfinex","ETHUSD",1769571237989,0.001,3002.9,3002.6,2.63057684]
["bitfinex","ETHUSD",1769571241214,0.001,3002.9,3002.5,0.698]
["bitfinex","ETHUSD",1769571242297,0.001,3003.2,3002.5,3.32857684]
["bitfinex","ETHUSD",1769571242485,0.001,3003.2,3002.8,2.63057684]
["bitfinex","ETHUSD",1769571242887,0.001,3003.2,3002.6,1.17237902]
["bitfinex","ETHUSD",1769571242888,2.51514511,3004.0,3003.1,2.63057684]
["bitfinex","ETHUSD",1769571243103,0.001,3004.0,3003.3,8.3952134]
["bitfinex","ETHUSD",1769571243714,0.83323343,3004.0,3003.3,11.02579024]
["bitfinex","ETHUSD",1769571243880,0.83323343,3004.0,3003.4,1.17237902]
["bitfinex","ETHUSD",1769571244077,0.001,3004.0,3003.4,1.17237902]
["bitfinex","ETHUSD",1769571244613,0.001,3004.0,3003.3,2.63057684]
["bitfinex","ETHUSD",1769571245896,0.001,3004.0,3003.4,2.63057684]
["bitfinex","ETHUSD",1769571246214,0.001,3004.0,3003.7,2.63057684]
["bitfinex","ETHUSD",1769571246815,3.32806344,3004.8,3003.7,2.63057684]
["bitfinex","ETHUSD",1769571246993,2.51414511,3004.7,3003.7,2.63057684]
["bitfinex","ETHUSD",1769571247194,2.51414511,3004.7,3003.7,3.73315586]
["bitfinex","ETHUSD",1769571247812,2.51414511,3004.7,3003.8,2.63057684]
["bitfinex","ETHUSD",1769571248191,0.83205751,3004.6,3003.8,2.63057684]
["bitfinex","ETHUSD",1769571248390,2.51414511,3004.7,3003.8,2.63057684]
["bitfinex","ETHUSD",1769571248391,3.34619475,3004.7,3003.8,2.63057684]
["bitfinex","ETHUSD",1769571248705,19.1053883,3011.1,3003.7,1.10257902]
["bitfinex","ETHUSD",1769571248706,3.34612322,3004.9,3004.0,2.63057684]
["bitfinex","ETHUSD",1769571248898,3.34612322,3004.9,3004.1,1.79957902]
["bitfinex","ETHUSD",1769571249223,0.83197811,3004.9,3004.1,4.43015586]
["bitfinex","ETHUSD",1769571249407,3.34611159,3005.0,3004.1,4.43015586]
["bitfinex","ETHUSD",1769571251821,3.34611159,3005.0,3004.2,11.02579024]
["bitfinex","ETHUSD",1769571251822,2.51414511,3005.0,3004.2,11.02579024]
["bitfinex","ETHUSD",1769571252022,0.83193544,3005.1,3004.3,3.91311377]
["bitfinex","ETHUSD",1769571252592,0.83193544,3005.1,3004.4,2.63057684]
["bitfinex","ETHUSD",1769571253500,0.83190886,3005.2,3004.4,2.63057684]
["bitfinex","ETHUSD",1769571253903,2.51414511,3006.4,3005.2,2.63057684]
["bitfinex","ETHUSD",1769571254103,4.32481469,3006.6,3006.0,8.3952134]
["bitfinex","ETHUSD",1769571254104,1.83025391,3006.6,3006.0,8.3952134]
["bitfinex","ETHUSD",1769571254401,2.51414511,3006.5,3006.0,0.697]
["bitfinex","ETHUSD",1769571254612,2.51414511,3006.5,3005.5,2.63057684]
["bitfinex","ETHUSD",1769571254613,2.51414511,3006.3,3005.8,0.697]
["bitfinex","ETHUSD",1769571255423,0.83155934,3006.4,3005.8,0.697]
["bitfinex","ETHUSD",1769571255424,3.34568344,3006.5,3005.8,0.697]
["bitfinex","ETHUSD",1769571255590,0.33456834,3006.4,3005.8,0.697]
["bitfinex","ETHUSD",1769571255789,0.83149367,3006.7,3005.9,2.63057684]
["bitfinex","ETHUSD",1769571256247,0.83149367,3006.7,3005.8,0.697]
["bitfinex","ETHUSD",1769571256248,3.34563878,3006.7,3005.8,0.697]
["bitfinex","ETHUSD",1769571256411,2.51414511,3006.6,3005.8,0.697]
["bitfinex","ETHUSD",1769571256902,0.83153168,3006.5,3005.8,0.697]
["bitfinex","ETHUSD",1769571257099,0.33456768,3006.4,3005.8,0.697]
["bitfinex","ETHUSD",1769571257311,2.84871279,3006.4,3005.8,0.697]
["bitfinex","ETHUSD",1769571258319,2.84871279,3006.4,3005.6,0.697]
["bitfinex","ETHUSD",1769571258722,2.84871279,3006.4,3005.4,3.32757684]
["bitfinex","ETHUSD",1769571258937,2.51414511,3006.2,3005.4,3.32757684]
["bitfinex","ETHUSD",1769571259107,2.51414511,3006.2,3005.4,4.49985586]
["bitfinex","ETHUSD",1769571259626,3.68029168,3006.4,3005.4,4.49985586]
["bitfinex","ETHUSD",1769571259831,1.16614657,3006.4,3005.5,2.63057684]
["bitfinex","ETHUSD",1769571260544,0.001,3006.3,3005.5,2.63057684]
["bitfinex","ETHUSD",1769571261447,0.001,3006.3,3005.7,2.63057684]
["bitfinex","ETHUSD",1769571261623,0.001,3006.3,3005.9,8.3952134]
["bitfinex","ETHUSD",1769571261819,2.51414511,3006.9,3006.2,8.3952134]
["bitfinex","ETHUSD",1769571262009,8.49525008,3007.7,3006.2,8.3952134]
["bitfinex","ETHUSD",1769571262010,3.3455019,3007.2,3006.2,11.02579024]
["bitfinex","ETHUSD",1769571263107,2.51414511,3006.9,3005.9,11.02579024]
["bitfinex","ETHUSD",1769571263543,2.51414511,3006.9,3006.0,0.697]
["bitfinex","ETHUSD",1769571263749,2.51414511,3006.7,3006.0,0.697]
["bitfinex","ETHUSD",1769571264818,0.33455385,3006.8,3006.0,0.697]
["bitfinex","ETHUSD",1769571265018,2.53654325,3006.9,3006.0,0.697]
["bitfinex","ETHUSD",1769571265245,0.83131047,3007.3,3006.3,2.58347965]
["bitfinex","ETHUSD",1769571266548,2.53654325,3007.2,3006.2,8.3952134]
["bitfinex","ETHUSD",1769571267144,2.53654325,3007.2,3006.0,0.697]
["bitfinex","ETHUSD",1769571267349,2.53654325,3007.0,3006.0,0.697]
["bitfinex","ETHUSD",1769571267563,2.53654325,3006.8,3006.0,0.697]
["bitfinex","ETHUSD",1769571267738,2.53654325,3006.8,3005.4,1.17227902]
["bitfinex","ETHUSD",1769571267939,2.63657993,3006.8,3005.3,9.0922134]
["bitfinex","ETHUSD",1769571268237,2.63657993,3006.8,3005.3,11.67569305]
["bitfinex","ETHUSD",1769571269246,2.53654325,3006.6,3005.3,11.67569305]
["bitfinex","ETHUSD",1769571269751,0.83147636,3006.7,3005.4,2.58347965]
["bitfinex","ETHUSD",1769571272344,3.32590547,3006.8,3005.4,2.58347965]
["bitfinex","ETHUSD",1769571272545,3.32590547,3006.8,3005.7,2.58447965]
["bitfinex","ETHUSD",1769571272747,0.002,3006.4,3005.7,2.58447965]
["bitfinex","ETHUSD",1769571273489,0.002,3006.7,3005.8,2.58347965]
["bitfinex","ETHUSD",1769571275504,0.002,3006.7,3005.9,2.58347965]
["bitfinex","ETHUSD",1769571275867,0.002,3006.7,3006.1,2.58347965]
["bitfinex","ETHUSD",1769571276173,0.002,3006.7,3006.2,2.84182762]
["bitfinex","ETHUSD",1769571276574,0.83131552,3007.3,3006.2,2.84182762]
["bitfinex","ETHUSD",1769571276981,0.83128283,3007.4,3006.2,2.84182762]
["bitfinex","ETHUSD",1769571279103,3.3246335,3007.9,3006.2,3.67343898]
["bitfinex","ETHUSD",1769571279104,3.36771553,3007.8,3006.2,3.67343898]
["bitfinex","ETHUSD",1769571279302,0.83117228,3007.8,3006.3,2.95082355]
["bitfinex","ETHUSD",1769571279485,2.53654325,3007.7,3006.4,2.58347965]
["bitfinex","ETHUSD",1769571279885,0.83117228,3007.8,3006.4,2.58347965]
["bitfinex","ETHUSD",1769571281283,2.53654325,3007.8,3006.5,2.58347965]
["bitfinex","ETHUSD",1769571281886,0.83116538,3007.9,3006.5,2.58347965]
["bitfinex","ETHUSD",1769571282084,0.83116538,3007.9,3006.7,2.58347965]
["bitfinex","ETHUSD",1769571283410,3.36770863,3007.9,3006.7,2.58347965]
["bitfinex","ETHUSD",1769571283909,3.3696787,3008.0,3006.7,2.58347965]
["bitfinex","ETHUSD",1769571285078,0.002,3007.6,3006.7,2.58347965]
["bitfinex","ETHUSD",1769571285994,0.002,3007.6,3006.9,2.58347965]
["bitfinex","ETHUSD",1769571286211,0.002,3007.6,3007.0,0.25834797]
["bitfinex","ETHUSD",1769571286518,0.002,3007.6,3006.8,0.697]
["bitfinex","ETHUSD",1769571286519,2.53854325,3007.6,3006.8,0.697]
["bitfinex","ETHUSD",1769571287708,2.53654325,3007.5,3006.4,3.511]
["bitfinex","ETHUSD",1769571287913,2.53654325,3007.5,3006.5,3.28047965]
["bitfinex","ETHUSD",1769571288211,2.53654325,3007.5,3006.6,2.58347965]
["bitfinex","ETHUSD",1769571288511,2.53654325,3007.5,3006.7,0.32804797]
["bitfinex","ETHUSD",1769571289485,3.36780193,3007.5,3006.7,0.32804797]
["bitfinex","ETHUSD",1769571289817,2.53654325,3007.5,3006.7,0.32804797]
["bitfinex","ETHUSD",1769571291134,3.36780209,3007.5,3006.7,0.32804797]
["bitfinex","ETHUSD",1769571291532,2.53654325,3007.4,3006.7,0.32804797]
["bitfinex","ETHUSD",1769571291741,2.53654325,3007.4,3006.5,0.697]
["bitfinex","ETHUSD",1769571293317,2.53654325,3007.4,3006.5,3.28047965]
["bitfinex","ETHUSD",1769571293525,2.53854325,3007.6,3006.6,2.58347965]
["bitfinex","ETHUSD",1769571293728,2.53854325,3007.6,3006.7,2.58347965]
["bitfinex","ETHUSD",1769571293931,2.53854325,3007.6,3006.8,2.58347965]
["bitfinex","ETHUSD",1769571294630,2.53854325,3007.6,3006.9,8.37194505]
["bitfinex","ETHUSD",1769571294825,0.002,3007.6,3006.9,10.78651388]
["bitfinex","ETHUSD",1769571295337,0.002,3007.6,3007.0,2.41456883]
["bitfinex","ETHUSD",1769571297146,0.002,3007.6,3006.9,8.37194505]
["bitfinex","ETHUSD",1769571298045,2.663863,3007.5,3006.7,1.16524247]
["bitfinex","ETHUSD",1769571298249,2.663863,3007.5,3006.8,0.696]
["bitfinex","ETHUSD",1769571298539,0.002,3007.3,3006.8,0.696]
["bitfinex","ETHUSD",1769571298743,2.665863,3007.3,3006.8,0.696]
["bitfinex","ETHUSD",1769571299243,2.665863,3007.3,3006.6,0.696]
["bitfinex","ETHUSD",1769571300046,0.83133812,3007.2,3006.6,0.696]
["bitfinex","ETHUSD",1769571300456,3.49520112,3007.2,3006.6,0.696]
["bitfinex","ETHUSD",1769571301250,0.002,3007.3,3006.6,0.696]
["bitfinex","ETHUSD",1769571301441,0.002,3007.3,3006.6,1.00705688]
["bitfinex","ETHUSD",1769571302929,0.002,3007.3,3006.7,2.41456883]
["bitfinex","ETHUSD",1769571310882,0.002,3007.0,3006.7,2.41456883]
["bitfinex","ETHUSD",1769571311049,0.002,3007.0,3006.8,0.696]
["bitfinex","ETHUSD",1769571315075,0.002,3007.0,3006.8,3.11056883]
["bitfinex","ETHUSD",1769571315282,0.002,3007.0,3006.9,0.31105688]
["bitfinex","ETHUSD",1769571316569,0.002,3007.0,3006.8,0.696]
["bitfinex","ETHUSD",1769571319292,0.002,3007.0,3006.8,3.11056883]
["bitfinex","ETHUSD",1769571319590,0.002,3007.3,3006.8,11.48121428]
["bitfinex","ETHUSD",1769571319959,2.665863,3007.6,3006.8,11.48121428]
["bitfinex","ETHUSD",1769571320866,0.002,3007.9,3007.5,2.41456883]
["bitfinex","ETHUSD",1769571321102,3.32377614,3008.7,3006.9,8.37064545]
["bitfinex","ETHUSD",1769571321103,2.663863,3008.5,3007.7,8.37064545]
["bitfinex","ETHUSD",1769571321286,2.663863,3008.5,3007.8,0.696]
["bitfinex","ETHUSD",1769571321469,2.663863,3008.5,3007.4,8.37064545]
["bitfinex","ETHUSD",1769571321800,2.663863,3008.5,3007.5,0.696]
["bitfinex","ETHUSD",1769571323472,0.002,3007.6,3007.5,0.696]
["bitfinex","ETHUSD",1769571323672,2.663863,3008.2,3007.5,0.696]
["bitfinex","ETHUSD",1769571326808,3.4949372,3008.2,3007.2,2.41456883]
["bitfinex","ETHUSD",1769571326975,3.4949372,3008.2,3007.5,0.696]
["bitfinex","ETHUSD",1769571328209,3.31614307,3008.4,3007.5,3.2112976]
["bitfinex","ETHUSD",1769571328384,2.48511936,3008.3,3007.5,3.2112976]
["bitfinex","ETHUSD",1769571328881,3.31617059,3008.3,3007.5,3.2112976]
["bitfinex","ETHUSD",1769571329114,3.31617059,3008.3,3007.5,0.696]
["bitfinex","ETHUSD",1769571329611,3.31617059,3008.3,3007.5,3.2112976]
["bitfinex","ETHUSD",1769571329915,0.83105123,3008.3,3007.5,4.3694919]
["bitfinex","ETHUSD",1769571330579,0.83102736,3008.4,3007.5,4.3694919]
["bitfinex","ETHUSD",1769571330780,3.32383582,3008.6,3007.7,10.88594305]
["bitfinex","ETHUSD",1769571331188,3.31605731,3008.7,3008.0,8.37064545]
["bitfinex","ETHUSD",1769571331589,3.31605731,3008.7,3007.8,2.5152976]
["bitfinex","ETHUSD",1769571334919,2.48511936,3008.6,3007.8,0.696]
["bitfinex","ETHUSD",1769571335210,0.83097889,3008.5,3007.8,0.696]
["bitfinex","ETHUSD",1769571335422,2.48511936,3008.4,3007.8,0.696]
["bitfinex","ETHUSD",1769571335627,2.48711936,3008.4,3007.8,0.696]
["bitfinex","ETHUSD",1769571336023,0.002,3008.4,3007.8,0.696]
["bitfinex","ETHUSD",1769571339153,2.48511936,3008.3,3007.7,8.37064545]
["bitfinex","ETHUSD",1769571339338,2.48511936,3008.1,3007.1,0.001]
["bitfinex","ETHUSD",1769571339698,2.48511936,3007.9,3007.1,0.001]
["bitfinex","ETHUSD",1769571340100,2.48511936,3007.9,3007.1,2.5162976]
["bitfinex","ETHUSD",1769571342020,3.32421168,3008.3,3007.1,2.5162976]
["bitfinex","ETHUSD",1769571342320,2.48511936,3008.3,3007.2,10.88594305]
["bitfinex","ETHUSD",1769571342559,2.48511936,3008.1,3007.2,10.88594305]
["bitfinex","ETHUSD",1769571342965,2.48511936,3008.1,3007.1,0.001]
["bitfinex","ETHUSD",1769571344022,2.48511936,3007.9,3007.1,0.001]
["bitfinex","ETHUSD",1769571344758,2.48511936,3007.9,3006.6,11.58194305]
["bitfinex","ETHUSD",1769571344759,2.48511936,3007.8,3006.4,3.2112976]
["bitfinex","ETHUSD",1769571344947,2.48511936,3007.8,3006.5,10.88594305]
["bitfinex","ETHUSD",1769571345751,2.48511936,3007.8,3006.6,2.5152976]
["bitfinex","ETHUSD",1769571345955,2.48511936,3007.8,3007.1,8.37064545]
["bitfinex","ETHUSD",1769571346158,3.31631928,3007.7,3007.1,8.37064545]
["bitfinex","ETHUSD",1769571347169,3.31631928,3007.7,3006.8,10.88594305]
["bitfinex","ETHUSD",1769571347965,2.48511936,3007.6,3006.8,10.88594305]
["bitfinex","ETHUSD",1769571348147,3.31637191,3007.6,3006.8,10.88594305]
["bitfinex","ETHUSD",1769571348346,3.31637191,3007.6,3007.4,0.001]
["bitfinex","ETHUSD",1769571349968,3.31637191,3007.6,3006.1,3.512]
["bitfinex","ETHUSD",1769571349969,2.48511936,3007.5,3006.1,0.001]
["bitfinex","ETHUSD",1769571350168,2.48511936,3007.1,3006.1,0.001]
["bitfinex","ETHUSD",1769571350907,2.48511936,3007.1,3006.1,2.5162976]
["bitfinex","ETHUSD",1769571352697,0.83139341,3007.0,3006.1,2.5162976]
["bitfinex","ETHUSD",1769571354219,0.83125519,3007.5,3006.6,2.5152976]
["bitfinex","ETHUSD",1769571354402,0.83125519,3007.5,3006.8,8.37064545]
["bitfinex","ETHUSD",1769571354789,2.44439773,3007.4,3006.2,10.83282614]
["bitfinex","ETHUSD",1769571355097,0.83125519,3007.5,3006.6,2.46218069]
["bitfinex","ETHUSD",1769571356217,3.32482595,3007.7,3006.6,2.46218069]
["bitfinex","ETHUSD",1769571356218,0.83124605,3007.6,3006.6,2.46218069]
["bitfinex","ETHUSD",1769571356378,0.83124605,3007.6,3006.8,2.46218069]
["bitfinex","ETHUSD",1769571356890,0.83119992,3007.7,3006.8,2.46218069]
["bitfinex","ETHUSD",1769571359329,0.83114465,3007.9,3006.8,2.46218069]
["bitfinex","ETHUSD",1769571359910,3.27554238,3007.9,3006.8,2.46218069]
["bitfinex","ETHUSD",1769571361504,0.002,3007.4,3006.8,2.46218069]
["bitfinex","ETHUSD",1769571361736,0.002,3007.4,3006.9,2.73302057]
["bitfinex","ETHUSD",1769571361910,0.002,3007.4,3006.9,2.46218069]
["bitfinex","ETHUSD",1769571362829,0.002,3007.7,3006.9,2.46218069]
["bitfinex","ETHUSD",1769571365720,0.83319992,3007.7,3006.9,2.46218069]
["bitfinex","ETHUSD",1769571367160,2.44439773,3007.6,3006.5,2.46218069]
["bitfinex","ETHUSD",1769571367451,2.44439773,3007.4,3006.4,0.001]
["bitfinex","ETHUSD",1769571367640,2.44439773,3007.2,3006.4,0.001]
["bitfinex","ETHUSD",1769571369860,2.44439773,3007.0,3006.4,0.001]
["bitfinex","ETHUSD",1769571371927,3.27581879,3006.9,3006.4,0.001]
["bitfinex","ETHUSD",1769571372620,2.44439773,3006.8,3006.4,0.001]
["bitfinex","ETHUSD",1769571373623,3.27562528,3007.6,3006.4,2.46318069]
["bitfinex","ETHUSD",1769571373855,2.44439773,3007.5,3006.4,0.001]
["bitfinex","ETHUSD",1769571374043,0.83128283,3007.4,3006.4,0.001]
["bitfinex","ETHUSD",1769571374361,2.44439773,3007.3,3006.4,0.001]
["bitfinex","ETHUSD",1769571374532,0.83128283,3007.4,3006.4,0.001]
["bitfinex","ETHUSD",1769571374533,2.44439773,3007.1,3006.4,0.001]
["bitfinex","ETHUSD",1769571374740,2.44439773,3007.1,3006.7,0.001]
["bitfinex","ETHUSD",1769571376466,3.27579114,3007.0,3006.7,0.001]
["bitfinex","ETHUSD",1769571376828,2.44439773,3006.9,3006.7,0.001]
["bitfinex","ETHUSD",1769571377325,2.44439773,3006.9,3006.4,0.001]
["bitfinex","ETHUSD",1769571377526,0.32757911,3006.8,3006.4,0.001]
["bitfinex","ETHUSD",1769571378375,2.77197684,3006.8,3006.1,0.001]
["bitfinex","ETHUSD",1769571378553,2.77197684,3006.8,3005.7,0.001]
["bitfinex","ETHUSD",1769571378554,2.44439773,3006.6,3005.7,0.001]
["bitfinex","ETHUSD",1769571380545,2.44439773,3006.6,3005.7,2.46318069]
["bitfinex","ETHUSD",1769571380747,1.15913914,3006.5,3005.7,2.46318069]
["bitfinex","ETHUSD",1769571382884,0.83155173,3006.5,3005.8,8.37934785]
["bitfinex","ETHUSD",1769571383091,0.83155173,3006.5,3005.9,2.46218069]
["bitfinex","ETHUSD",1769571383383,3.32594111,3006.7,3005.9,2.46218069]
["bitfinex","ETHUSD",1769571383384,0.83152407,3006.6,3005.9,2.46218069]
["bitfinex","ETHUSD",1769571384857,0.83144871,3006.8,3005.9,2.46218069]
["bitfinex","ETHUSD",1769571385280,3.11792419,3006.8,3005.9,2.46218069]
["bitfinex","ETHUSD",1769571387389,2.28647548,3007.2,3006.2,2.44546658]
["bitfinex","ETHUSD",1769571388058,0.83131047,3007.3,3006.5,2.44546658]
["bitfinex","ETHUSD",1769571388260,0.83131047,3007.3,3006.6,1.03702461]
["bitfinex","ETHUSD",1769571388465,2.28647548,3007.2,3006.1,2.44546658]
["bitfinex","ETHUSD",1769571389000,0.002,3006.6,3006.1,2.44546658]
["bitfinex","ETHUSD",1769571390062,0.83135639,3007.2,3006.4,2.44546658]
["bitfinex","ETHUSD",1769571390495,0.83330054,3007.4,3006.6,10.82481443]
["bitfinex","ETHUSD",1769571390695,0.83330054,3007.4,3006.6,11.90729587]
["bitfinex","ETHUSD",1769571390895,0.002,3007.4,3006.6,11.90729587]
["bitfinex","ETHUSD",1769571391197,0.002,3007.4,3006.7,2.44546658]
["bitfinex","ETHUSD",1769571391994,2.28847548,3007.4,3006.3,10.82481443]
["bitfinex","ETHUSD",1769571392992,0.83131047,3007.3,3006.3,10.82481443]
["bitfinex","ETHUSD",1769571393192,0.83131047,3007.3,3006.4,1.08248144]
["bitfinex","ETHUSD",1769571393373,3.11977876,3007.4,3006.4,3.52794802]
["bitfinex","ETHUSD",1769571393582,0.83330328,3007.4,3006.5,2.44546658]
["bitfinex","ETHUSD",1769571394177,0.002,3007.4,3006.5,2.44546658]
["bitfinex","ETHUSD",1769571394381,0.8332916,3007.4,3006.7,2.44546658]
["bitfinex","ETHUSD",1769571395217,0.002,3007.4,3006.7,2.44546658]
["bitfinex","ETHUSD",1769571400504,0.002,3007.1,3006.7,2.44546658]
["bitfinex","ETHUSD",1769571405304,0.002,3007.1,3006.6,0.3527948]
["bitfinex","ETHUSD",1769571407824,0.002,3007.1,3006.6,2.79826138]
["bitfinex","ETHUSD",1769571410643,0.002,3007.1,3006.7,2.72529272]
["bitfinex","ETHUSD",1769571413026,0.002,3007.1,3006.7,0.27982614]
["bitfinex","ETHUSD",1769571419340,0.002,3007.1,3006.4,4.1073843]
["bitfinex","ETHUSD",1769571419538,0.002,3007.1,3006.4,3.02490286]
["bitfinex","ETHUSD",1769571420315,2.12773887,3007.1,3006.1,2.32790286]
["bitfinex","ETHUSD",1769571420621,2.12773887,3007.1,3006.2,0.697]
["bitfinex","ETHUSD",1769571420824,2.12573887,3007.0,3006.2,0.697]
["bitfinex","ETHUSD",1769571421146,2.12573887,3007.0,3006.0,0.001]
["bitfinex","ETHUSD",1769571421301,2.12573887,3006.8,3006.0,0.001]
["bitfinex","ETHUSD",1769571423690,0.83147636,3006.7,3006.0,0.001]
["bitfinex","ETHUSD",1769571424156,2.95721523,3006.7,3006.0,0.001]
["bitfinex","ETHUSD",1769571424589,2.12573887,3006.6,3006.0,0.001]
["bitfinex","ETHUSD",1769571424774,0.83147636,3006.7,3006.0,0.001]
["bitfinex","ETHUSD",1769571425582,0.83147636,3006.7,3006.3,0.001]
["bitfinex","ETHUSD",1769571426571,0.83147636,3006.7,3005.7,0.001]
["bitfinex","ETHUSD",1769571426572,2.12573887,3006.4,3005.7,0.001]
["bitfinex","ETHUSD",1769571426757,2.12573887,3006.2,3005.7,0.001]
["bitfinex","ETHUSD",1769571428486,0.83164232,3006.1,3005.7,0.001]
["bitfinex","ETHUSD",1769571428780,2.95738119,3006.1,3005.7,0.001]
["bitfinex","ETHUSD",1769571430046,2.12573887,3005.9,3004.7,2.32790286]
["bitfinex","ETHUSD",1769571430245,2.12573887,3005.7,3004.7,2.32790286]
["bitfinex","ETHUSD",1769571430446,2.12573887,3005.5,3004.4,2.32790286]
["bitfinex","ETHUSD",1769571430877,10.50217398,3005.3,3004.2,2.32790286]
["bitfinex","ETHUSD",1769571431198,10.50217398,3005.3,3003.7,2.32790286]
["bitfinex","ETHUSD",1769571431199,2.12573887,3005.1,3003.7,2.32790286]
["bitfinex","ETHUSD",1769571431380,2.22577555,3005.0,3003.7,2.32790286]
["bitfinex","ETHUSD",1769571431549,2.22577555,3004.8,3003.7,2.32790286]
["bitfinex","ETHUSD",1769571432690,2.95776868,3004.7,3003.7,2.32790286]
["bitfinex","ETHUSD",1769571433210,2.12573887,3004.6,3003.6,0.002]
["bitfinex","ETHUSD",1769571434697,0.8320852,3004.5,3003.6,0.002]
["bitfinex","ETHUSD",1769571434989,0.8320852,3004.5,3003.6,2.32990286]
["bitfinex","ETHUSD",1769571435874,2.12573887,3004.4,3003.6,0.002]
["bitfinex","ETHUSD",1769571436477,2.12573887,3004.3,3003.6,0.002]
["bitfinex","ETHUSD",1769571437692,2.12573887,3004.3,3003.9,0.001]
["bitfinex","ETHUSD",1769571438089,0.83213069,3004.4,3003.9,0.001]
["bitfinex","ETHUSD",1769571443497,0.83213069,3004.4,3003.6,0.002]
["bitfinex","ETHUSD",1769571443498,2.22577555,3004.3,3003.6,0.002]
["bitfinex","ETHUSD",1769571444381,3.05713302,3004.2,3003.6,0.002]
["bitfinex","ETHUSD",1769571444778,2.35170241,3004.1,3003.6,0.002]
["bitfinex","ETHUSD",1769571446002,2.35170241,3003.9,3003.6,0.002]
["bitfinex","ETHUSD",1769571446204,2.25166573,3003.9,3003.3,0.002]
["bitfinex","ETHUSD",1769571446505,0.83227911,3003.8,3003.3,0.002]
["bitfinex","ETHUSD",1769571446663,0.30839448,3003.7,3003.3,0.002]
["bitfinex","ETHUSD",1769571448504,1.14071858,3003.7,3003.3,0.002]
["bitfinex","ETHUSD",1769571449206,1.14071858,3003.7,3003.0,1.96363388]
["bitfinex","ETHUSD",1769571449911,1.14071858,3003.7,3003.6,0.001]
["bitfinex","ETHUSD",1769571450216,1.14071858,3003.7,3003.0,1.96363388]
["bitfinex","ETHUSD",1769571450217,1.14071858,3003.7,3003.3,0.002]
["bitfinex","ETHUSD",1769571450372,0.8323241,3003.7,3003.3,0.002]
["bitfinex","ETHUSD",1769571450567,3.18400019,3003.8,3003.3,0.002]
["bitfinex","ETHUSD",1769571451704,11.5604353,3003.8,3003.3,0.002]
["bitfinex","ETHUSD",1769571452285,11.46039862,3003.8,3003.3,0.002]
["bitfinex","ETHUSD",1769571452607,2.25166573,3003.5,3002.4,2.14859178]
["bitfinex","ETHUSD",1769571452795,2.25166573,3003.5,3002.3,8.37643511]
["bitfinex","ETHUSD",1769571452796,2.25166573,3003.5,3002.6,2.14859178]
["bitfinex","ETHUSD",1769571455345,0.83238995,3003.4,3002.6,2.14859178]
["bitfinex","ETHUSD",1769571456421,11.70577323,3003.8,3002.6,2.14859178]
["bitfinex","ETHUSD",1769571456422,0.83227911,3003.8,3002.6,2.14859178]
["bitfinex","ETHUSD",1769571456786,0.83227911,3003.8,3002.8,2.14859178]
["bitfinex","ETHUSD",1769571458921,3.08394484,3003.8,3002.8,2.14859178]
["bitfinex","ETHUSD",1769571461616,3.08394484,3003.8,3002.9,0.002]
["bitfinex","ETHUSD",1769571461824,3.08394484,3003.8,3002.9,2.15059178]
["bitfinex","ETHUSD",1769571462114,0.001,3003.5,3002.9,2.15059178]
["bitfinex","ETHUSD",1769571465650,0.001,3003.5,3002.9,2.47090123]
["bitfinex","ETHUSD",1769571465936,0.8321129,3004.4,3003.2,2.14859178]
["bitfinex","ETHUSD",1769571466141,0.83204142,3004.7,3003.9,2.14859178]
["bitfinex","ETHUSD",1769571466306,2.25166573,3004.6,3003.5,2.14859178]
["bitfinex","ETHUSD",1769571466506,2.35170241,3004.5,3003.5,2.14859178]
["bitfinex","ETHUSD",1769571466743,2.25166573,3004.4,3003.2,2.84559178]
["bitfinex","ETHUSD",1769571466990,8.47647179,3004.5,3003.0,2.14859178]
["bitfinex","ETHUSD",1769571466991,3.08388943,3004.0,3003.0,2.14859178]
["bitfinex","ETHUSD",1769571467110,2.25166573,3003.8,3002.9,0.699]
["bitfinex","ETHUSD",1769571467441,2.35170241,3003.7,3002.9,0.699]
["bitfinex","ETHUSD",1769571468067,2.25166573,3003.7,3002.9,0.699]
["bitfinex","ETHUSD",1769571468651,0.10003668,3003.6,3002.9,0.699]
["bitfinex","ETHUSD",1769571468940,0.83238995,3003.4,3002.9,0.002]
["bitfinex","ETHUSD",1769571470370,2.25166573,3003.3,3002.5,0.002]
["bitfinex","ETHUSD",1769571470846,0.10003668,3003.2,3002.5,0.002]
["bitfinex","ETHUSD",1769571471045,0.83247311,3003.1,3002.5,0.002]
["bitfinex","ETHUSD",1769571472143,2.25166573,3003.0,3002.5,0.002]
["bitfinex","ETHUSD",1769571472340,0.93250979,3003.1,3002.0,0.002]
["bitfinex","ETHUSD",1769571472341,2.35170241,3002.7,3002.0,0.002]
["bitfinex","ETHUSD",1769571473143,0.83261173,3002.6,3002.0,0.002]
["bitfinex","ETHUSD",1769571473916,0.10003668,3002.5,3002.0,0.002]
["bitfinex","ETHUSD",1769571474118,0.83261173,3002.6,3002.0,2.15059178]
["bitfinex","ETHUSD",1769571474309,0.83257384,3002.8,3002.0,2.15059178]
["bitfinex","ETHUSD",1769571474924,0.83257384,3002.8,3002.0,0.002]
["bitfinex","ETHUSD",1769571474925,0.10003668,3002.7,3002.0,0.002]
["bitfinex","ETHUSD",1769571475121,0.83261173,3002.6,3002.0,0.002]
["bitfinex","ETHUSD",1769571476022,0.83259947,3002.7,3002.0,0.002]
["bitfinex","ETHUSD",1769571476713,0.10103668,3002.9,3002.0,2.10432667]
["bitfinex","ETHUSD",1769571476714,0.8335313,3002.9,3002.0,2.10432667]
["bitfinex","ETHUSD",1769571477141,0.001,3002.9,3002.0,2.10432667]
["bitfinex","ETHUSD",1769571478816,2.09123426,3002.9,3002.0,0.002]
["bitfinex","ETHUSD",1769571479058,0.10003668,3002.6,3002.0,0.002]
["bitfinex","ETHUSD",1769571479233,0.83263946,3002.5,3002.0,0.002]
["bitfinex","ETHUSD",1769571482060,2.09023426,3002.6,3002.0,0.002]
["bitfinex","ETHUSD",1769571482267,0.83255628,3002.8,3002.0,0.002]
["bitfinex","ETHUSD",1769571482557,0.83354875,3002.9,3002.0,2.10432667]
["bitfinex","ETHUSD",1769571482759,0.001,3002.9,3002.0,2.10432667]
["bitfinex","ETHUSD",1769571482971,0.83353262,3002.9,3002.0,2.10432667]
["bitfinex","ETHUSD",1769571483460,0.001,3002.9,3002.0,2.10432667]
["bitfinex","ETHUSD",1769571485793,7.15236435,3003.5,3002.1,2.10232667]
["bitfinex","ETHUSD",1769571486067,6.32,3003.5,3002.2,2.10232667]
["bitfinex","ETHUSD",1769571486628,5.51930136,3003.9,3002.4,2.10232667]
["bitfinex","ETHUSD",1769571486827,0.8322237,3004.0,3002.6,2.10232667]
["bitfinex","ETHUSD",1769571487739,2.09023426,3003.9,3002.6,2.10232667]
["bitfinex","ETHUSD",1769571487930,0.10003668,3003.8,3002.6,2.10232667]
["bitfinex","ETHUSD",1769571488257,0.83216829,3004.2,3002.6,2.10232667]
["bitfinex","ETHUSD",1769571488258,0.10003668,3004.1,3002.6,2.10232667]
["bitfinex","ETHUSD",1769571488431,0.10003668,3004.1,3002.5,1.04307126]
["bitfinex","ETHUSD",1769571488432,0.30224392,3004.0,3002.8,2.10232667]
["bitfinex","ETHUSD",1769571488768,2.19027094,3003.9,3002.7,0.31453979]
["bitfinex","ETHUSD",1769571488965,2.19027094,3003.9,3002.5,2.10232667]
["bitfinex","ETHUSD",1769571489541,8.39609046,3003.7,3002.5,2.10232667]
["bitfinex","ETHUSD",1769571489747,8.39609046,3003.7,3002.3,0.002]
["bitfinex","ETHUSD",1769571489748,8.39609046,3003.7,3002.7,2.10232667]
["bitfinex","ETHUSD",1769571489968,0.83233453,3003.6,3002.7,2.10232667]
["bitfinex","ETHUSD",1769571490482,10.48632472,3003.4,3002.3,0.002]
["bitfinex","ETHUSD",1769571490661,10.5863614,3003.4,3002.3,0.002]
["bitfinex","ETHUSD",1769571491485,10.5863614,3003.4,3002.3,2.10432667]
["bitfinex","ETHUSD",1769571491788,10.5863614,3003.4,3002.3,2.31475934]
["bitfinex","ETHUSD",1769571492088,0.83241767,3003.3,3002.3,2.31475934]
["bitfinex","ETHUSD",1769571494348,11.31873529,3003.4,3002.3,2.31475934]
["bitfinex","ETHUSD",1769571494575,8.39609046,3003.4,3002.3,2.31475934]
["bitfinex","ETHUSD",1769571494815,9.228484,3003.4,3002.3,2.31475934]
["bitfinex","ETHUSD",1769571495662,0.83239354,3003.4,3002.3,2.31475934]
["bitfinex","ETHUSD",1769571496978,2.09023426,3003.3,3002.3,2.31475934]
["bitfinex","ETHUSD",1769571497179,2.09023426,3003.3,3002.3,2.10432667]
["bitfinex","ETHUSD",1769571497759,0.83239354,3003.4,3002.3,2.10432667]
["bitfinex","ETHUSD",1769571499475,0.83239354,3003.4,3002.4,0.002]
["bitfinex","ETHUSD",1769571499780,0.001,3003.2,3002.4,0.002]
["bitfinex","ETHUSD",1769571500680,2.19127094,3003.2,3002.4,0.002]
["bitfinex","ETHUSD",1769571500985,0.21912709,3003.1,3002.4,0.002]
["bitfinex","ETHUSD",1769571502158,2.09023426,3002.9,3002.3,0.002]
["bitfinex","ETHUSD",1769571503062,2.19027094,3002.8,3002.0,0.002]
["bitfinex","ETHUSD",1769571503265,2.19027094,3002.8,3002.0,4.1e-06]
["bitfinex","ETHUSD",1769571503575,0.21902709,3002.7,3002.0,4.1e-06]
["bitfinex","ETHUSD",1769571503777,2.92273509,3003.0,3002.0,2.10233077]
["bitfinex","ETHUSD",1769571504391,0.10003668,3002.9,3002.0,2.10233077]
["bitfinex","ETHUSD",1769571504767,2.22498012,3002.9,3002.0,4.1e-06]
["bitfinex","ETHUSD",1769571507104,0.83255628,3002.8,3002.0,4.1e-06]
["bitfinex","ETHUSD",1769571508399,0.83254936,3002.9,3002.0,4.1e-06]
["bitfinex","ETHUSD",1769571508604,0.83254936,3002.9,3002.1,2.16161707]
["bitfinex","ETHUSD",1769571508813,0.001,3003.2,3002.1,2.16161707]
["bitfinex","ETHUSD",1769571509021,0.83346169,3003.2,3002.1,2.16161707]
["bitfinex","ETHUSD",1769571509176,0.001,3003.2,3002.1,2.16161707]
["bitfinex","ETHUSD",1769571510286,0.001,3003.2,3002.2,2.16161707]
["bitfinex","ETHUSD",1769571510493,0.001,3003.2,3002.4,2.16161707]
["bitfinex","ETHUSD",1769571512672,0.001,3002.9,3002.4,2.16161707]
["bitfinex","ETHUSD",1769571514003,0.001,3003.2,3002.4,2.16161707]
["bitfinex","ETHUSD",1769571516472,2.12494344,3004.0,3002.6,2.16161707]
["bitfinex","ETHUSD",1769571516669,0.83223708,3004.0,3002.9,2.16161707]
["bitfinex","ETHUSD",1769571516872,0.83223708,3004.0,3003.0,2.16161707]
["bitfinex","ETHUSD",1769571517771,3.32882488,3004.1,3003.0,2.16161707]
["bitfinex","ETHUSD",1769571518476,3.42886156,3004.1,3003.0,2.16161707]
["bitfinex","ETHUSD",1769571518675,11.82501469,3004.1,3003.0,2.16161707]
["bitfinex","ETHUSD",1769571518876,11.82501469,3004.1,3002.6,2.16161707]
["bitfinex","ETHUSD",1769571518877,2.12494344,3003.6,3002.6,2.16161707]
["bitfinex","ETHUSD",1769571519175,8.39615313,3003.7,3002.6,2.16161707]
["bitfinex","ETHUSD",1769571519504,2.22498012,3003.9,3002.6,2.16161707]
["bitfinex","ETHUSD",1769571519714,0.83227911,3003.8,3002.6,2.16161707]
["bitfinex","ETHUSD",1769571521112,3.05725923,3003.8,3002.6,2.16161707]
["bitfinex","ETHUSD",1769571521483,2.95722255,3003.8,3002.6,2.16161707]
["bitfinex","ETHUSD",1769571522016,0.83227947,3003.8,3002.6,2.16161707]
["bitfinex","ETHUSD",1769571522526,2.22498012,3003.7,3002.6,2.16161707]
["bitfinex","ETHUSD",1769571524423,3.05730173,3003.7,3002.7,2.16361707]
["bitfinex","ETHUSD",1769571524598,0.001,3003.4,3002.7,2.16361707]
["bitfinex","ETHUSD",1769571524800,0.001,3003.4,3002.7,2.37997878]
["bitfinex","ETHUSD",1769571536459,0.001,3003.4,3003.0,0.002]
["bitfinex","ETHUSD",1769571541565,2.0389903,3003.3,3003.0,0.002]
["bitfinex","ETHUSD",1769571541773,2.13902698,3003.3,3002.7,3.07e-06]
["bitfinex","ETHUSD",1769571542633,0.001,3003.4,3002.7,2.15536547]
["bitfinex","ETHUSD",1769571542837,0.001,3003.4,3002.7,2.37110202]
["bitfinex","ETHUSD",1769571543665,0.001,3003.4,3002.7,2.15536547]
["bitfinex","ETHUSD",1769571549450,0.001,3003.1,3002.7,2.15536547]
["bitfinex","ETHUSD",1769571553275,0.001,3003.1,3002.8,2.1553624]
["bitfinex","ETHUSD",1769571555960,0.001,3003.1,3002.7,0.69700307]
["bitfinex","ETHUSD",1769571556360,0.001,3003.1,3002.7,2.85236547]
["bitfinex","ETHUSD",1769571556561,0.001,3003.1,3002.7,3.13780202]
["bitfinex","ETHUSD",1769571556882,0.001,3003.1,3002.8,2.1553624]
["bitfinex","ETHUSD",1769571561600,0.001,3003.1,3002.7,0.98243962]
["bitfinex","ETHUSD",1769571561758,0.001,3003.1,3002.7,0.69700307]
["bitfinex","ETHUSD",1769571561953,0.001,3003.1,3002.8,2.1553624]
["bitfinex","ETHUSD",1769571564917,0.001,3003.1,3002.9,0.697]
["bitfinex","ETHUSD",1769571566524,0.001,3003.4,3002.9,0.697]
["bitfinex","ETHUSD",1769571572428,0.001,3003.1,3002.9,0.697]
["bitfinex","ETHUSD",1769571572631,0.001,3003.4,3002.9,0.697]
["bitfinex","ETHUSD",1769571572632,0.001,3003.4,3002.9,3.05268558]
["bitfinex","ETHUSD",1769571573140,2.15578618,3004.5,3003.3,10.46547227]
["bitfinex","ETHUSD",1769571573444,2.15578618,3004.5,3003.4,2.07044903]
["bitfinex","ETHUSD",1769571573606,2.98789908,3004.4,3003.4,2.07044903]
["bitfinex","ETHUSD",1769571573806,3.29669266,3004.4,3003.4,3.11699626]
["bitfinex","ETHUSD",1769571574409,2.15578618,3004.3,3003.4,2.07044903]
["bitfinex","ETHUSD",1769571575738,2.9879277,3004.3,3003.4,2.07044903]
["bitfinex","ETHUSD",1769571575910,2.15578618,3004.2,3003.1,2.07044903]
["bitfinex","ETHUSD",1769571576308,2.15578618,3004.2,3002.9,0.98223655]
["bitfinex","ETHUSD",1769571576309,2.15578618,3004.0,3002.9,0.98223655]
["bitfinex","ETHUSD",1769571576651,2.15578618,3003.8,3002.9,0.697]
["bitfinex","ETHUSD",1769571578138,2.15578618,3003.7,3002.9,0.697]
["bitfinex","ETHUSD",1769571579316,2.15578618,3003.7,3002.7,10.46547534]
["bitfinex","ETHUSD",1769571579621,2.15578618,3003.7,3002.7,11.16247534]
["bitfinex","ETHUSD",1769571579821,2.98810293,3003.7,3002.8,1.11644753]
["bitfinex","ETHUSD",1769571580046,2.15578618,3003.5,3002.7,3.07e-06]
["bitfinex","ETHUSD",1769571582543,2.15578618,3003.7,3002.7,3.07e-06]
["bitfinex","ETHUSD",1769571584045,2.15578618,3003.7,3003.1,0.002]
["bitfinex","ETHUSD",1769571584250,2.9880954,3003.7,3003.1,0.002]
["bitfinex","ETHUSD",1769571584456,0.29880954,3003.6,3003.1,0.002]
["bitfinex","ETHUSD",1769571585344,2.15678618,3003.9,3003.1,2.07244903]
["bitfinex","ETHUSD",1769571589761,0.001,3003.9,3003.1,2.07244903]
["bitfinex","ETHUSD",1769571597143,0.001,3003.9,3003.4,0.002]
["bitfinex","ETHUSD",1769571597472,0.001,3003.6,3003.4,0.002]
["bitfinex","ETHUSD",1769571599671,0.001,3003.6,3003.1,0.002]
["bitfinex","ETHUSD",1769571601110,0.001,3003.6,3003.0,0.699]
["bitfinex","ETHUSD",1769571601111,1.99382646,3003.5,3003.0,0.002]
["bitfinex","ETHUSD",1769571601381,2.09386314,3003.4,3002.8,0.002]
["bitfinex","ETHUSD",1769571601541,1.99382646,3003.2,3002.7,3.07e-06]
["bitfinex","ETHUSD",1769571601946,0.83237974,3003.5,3002.7,3.07e-06]
["bitfinex","ETHUSD",1769571602154,0.28272062,3003.4,3002.7,3.07e-06]
["bitfinex","ETHUSD",1769571603992,0.001,3003.6,3002.7,3.07e-06]
["bitfinex","ETHUSD",1769571604190,1.99482646,3003.6,3002.7,3.07e-06]
["bitfinex","ETHUSD",1769571604381,2.82718561,3003.6,3002.7,3.07e-06]
["bitfinex","ETHUSD",1769571604767,1.99482646,3003.6,3002.7,3.07e-06]
["bitfinex","ETHUSD",1769571606593,0.001,3003.6,3002.9,2.1749004]
["bitfinex","ETHUSD",1769571606889,0.001,3003.6,3003.1,2.1749004]
["bitfinex","ETHUSD",1769571607383,1.99382646,3003.5,3002.7,3.07e-06]
["bitfinex","ETHUSD",1769571607887,0.83236779,3003.5,3002.7,0.69700307]
["bitfinex","ETHUSD",1769571608086,1.99382646,3003.4,3002.7,3.07e-06]
["bitfinex","ETHUSD",1769571608788,1.99382646,3003.2,3002.7,3.07e-06]
["bitfinex","ETHUSD",1769571610796,1.99382646,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1769571611873,0.83243603,3003.3,3002.6,0.00100615]
["bitfinex","ETHUSD",1769571612703,2.82626249,3003.3,3002.6,0.00100615]
["bitfinex","ETHUSD",1769571613300,2.92623782,3003.5,3002.6,2.17590655]
["bitfinex","ETHUSD",1769571614470,1.99382646,3003.4,3002.6,2.17590655]
["bitfinex","ETHUSD",1769571616606,0.83241767,3003.3,3002.6,2.17590655]
["bitfinex","ETHUSD",1769571616906,2.82623749,3003.4,3002.6,2.17590655]
["bitfinex","ETHUSD",1769571621808,1.99382646,3003.3,3002.6,0.00100615]
["bitfinex","ETHUSD",1769571622008,2.28645388,3003.2,3002.6,0.00100615]
["bitfinex","ETHUSD",1769571622208,1.99382646,3003.2,3002.6,0.00100615]
["bitfinex","ETHUSD",1769571623409,1.99382646,3003.0,3002.6,0.00100615]
["bitfinex","ETHUSD",1769571626616,0.83247311,3003.1,3002.6,0.00100615]
["bitfinex","ETHUSD",1769571627391,2.79926224,3003.2,3002.6,0.00100615]
["bitfinex","ETHUSD",1769571627713,0.83246385,3003.2,3002.6,0.00100615]
["bitfinex","ETHUSD",1769571627894,0.001,3003.3,3002.6,2.11554098]
["bitfinex","ETHUSD",1769571628211,0.001,3003.3,3002.7,2.11453483]
["bitfinex","ETHUSD",1769571631900,0.001,3003.6,3003.0,2.11453483]
["bitfinex","ETHUSD",1769571632100,0.001,3003.6,3003.2,2.11453483]
["bitfinex","ETHUSD",1769571632911,0.001,3003.6,3003.1,1.05116785]
["bitfinex","ETHUSD",1769571633116,0.001,3003.6,3002.9,2.11453483]
["bitfinex","ETHUSD",1769571634583,0.001,3003.3,3002.9,2.11453483]
["bitfinex","ETHUSD",1769571643024,0.001,3003.3,3002.7,2.11453483]
["bitfinex","ETHUSD",1769571643201,1.96779839,3003.3,3002.6,0.69800615]
["bitfinex","ETHUSD",1769571643394,2.16457823,3003.3,3002.6,0.69800615]
["bitfinex","ETHUSD",1769571643921,0.19777984,3003.3,3002.6,0.69800615]
["bitfinex","ETHUSD",1769571645200,0.19777984,3003.3,3002.6,2.81254098]
["bitfinex","ETHUSD",1769571645995,0.19777984,3003.3,3002.9,0.002]
["bitfinex","ETHUSD",1769571647700,0.001,3003.3,3002.9,0.002]
["bitfinex","ETHUSD",1769571651997,1.96779839,3003.3,3002.9,0.002]
["bitfinex","ETHUSD",1769571652815,0.001,3003.3,3002.9,0.002]
["bitfinex","ETHUSD",1769571656106,2.0786538,3003.3,3002.5,0.00100922]
["bitfinex","ETHUSD",1769571656306,2.28551918,3003.2,3002.5,0.00100922]
["bitfinex","ETHUSD",1769571656503,8.39714369,3003.0,3002.5,0.00100922]
["bitfinex","ETHUSD",1769571656698,2.0776538,3002.9,3002.5,0.00100922]
["bitfinex","ETHUSD",1769571656902,2.17769048,3002.9,3002.3,0.002]
["bitfinex","ETHUSD",1769571657107,2.17769048,3002.9,3002.3,2.05e-06]
["bitfinex","ETHUSD",1769571657625,3.01021981,3002.9,3002.3,2.05e-06]
["bitfinex","ETHUSD",1769571658008,2.0776538,3002.8,3002.3,2.05e-06]
["bitfinex","ETHUSD",1769571659838,2.91017381,3003.0,3002.3,2.05e-06]
["bitfinex","ETHUSD",1769571660034,2.0776538,3003.0,3002.3,2.05e-06]
["bitfinex","ETHUSD",1769571660344,0.83342642,3003.3,3002.4,2.01611657]
["bitfinex","ETHUSD",1769571661049,0.001,3003.3,3002.7,2.01611657]
["bitfinex","ETHUSD",1769571662347,0.001,3003.6,3003.2,2.01611657]
["bitfinex","ETHUSD",1769571662544,0.001,3003.9,3003.3,2.01611657]
["bitfinex","ETHUSD",1769571665711,0.001,3003.9,3003.5,2.01611657]
["bitfinex","ETHUSD",1769571666012,0.83205003,3004.7,3003.7,2.01611657]
["bitfinex","ETHUSD",1769571666652,2.9096482,3004.9,3003.7,2.01611657]
["bitfinex","ETHUSD",1769571666944,3.32750474,3005.3,3004.1,2.01611657]
["bitfinex","ETHUSD",1769571666945,0.93194355,3005.2,3004.1,2.01611657]
["bitfinex","ETHUSD",1769571667144,2.0776538,3005.1,3003.8,2.01611657]
["bitfinex","ETHUSD",1769571667343,2.17769048,3005.0,3003.8,2.01611657]
["bitfinex","ETHUSD",1769571667547,2.17769048,3004.9,3003.8,2.01611657]
["bitfinex","ETHUSD",1769571667728,2.17769048,3004.9,3003.8,2.71311657]
["bitfinex","ETHUSD",1769571667932,0.83200212,3004.8,3003.8,2.71311657]
["bitfinex","ETHUSD",1769571668127,0.30096926,3004.7,3003.8,2.71311657]
["bitfinex","ETHUSD",1769571668324,2.37862306,3004.7,3003.8,2.01611657]
["bitfinex","ETHUSD",1769571668524,2.47865974,3004.7,3003.5,2.01611657]
["bitfinex","ETHUSD",1769571668832,2.0776538,3004.6,3003.5,2.01611657]
["bitfinex","ETHUSD",1769571669547,0.30096926,3004.7,3003.5,2.01611657]
["bitfinex","ETHUSD",1769571669730,0.001,3004.4,3003.5,2.01611657]
["bitfinex","ETHUSD",1769571671622,0.001,3004.4,3003.5,2.28742823]
["bitfinex","ETHUSD",1769571672841,0.001,3004.4,3003.5,3.11978422]
["bitfinex","ETHUSD",1769571673035,0.001,3004.4,3003.6,2.01611657]
["bitfinex","ETHUSD",1769571673226,0.83190314,3005.2,3003.6,2.01611657]
["bitfinex","ETHUSD",1769571673430,0.93193982,3005.2,3003.8,2.01611657]
["bitfinex","ETHUSD",1769571674149,2.0776538,3005.3,3003.8,0.83225814]
["bitfinex","ETHUSD",1769571674450,2.0776538,3005.3,3003.9,2.01611657]
["bitfinex","ETHUSD",1769571674947,2.90951766,3005.3,3003.9,2.01611657]
["bitfinex","ETHUSD",1769571675250,0.30095543,3005.2,3004.0,2.01611657]
["bitfinex","ETHUSD",1769571676341,0.83183602,3005.4,3004.1,2.01611657]
["bitfinex","ETHUSD",1769571677131,2.90948135,3005.5,3004.1,2.01611657]
["bitfinex","ETHUSD",1769571678340,2.90946886,3005.5,3004.2,2.01611657]
["bitfinex","ETHUSD",1769571678649,2.0776538,3004.9,3003.9,2.66506544]
["bitfinex","ETHUSD",1769571678836,2.0776538,3005.1,3003.8,2.01611657]
["bitfinex","ETHUSD",1769571679040,0.10003668,3005.2,3003.8,2.01611657]
["bitfinex","ETHUSD",1769571679041,2.0776538,3004.9,3003.8,2.01611657]
["bitfinex","ETHUSD",1769571679236,2.17769048,3004.8,3003.6,2.71311657]
["bitfinex","ETHUSD",1769571679443,2.0776538,3004.6,3003.6,2.01611657]
["bitfinex","ETHUSD",1769571680056,0.21776905,3004.7,3003.6,2.01611657]
["bitfinex","ETHUSD",1769571682935,0.10103668,3005.2,3003.6,2.01611657]
["bitfinex","ETHUSD",1769571682936,0.001,3005.2,3003.6,2.01611657]
["bitfinex","ETHUSD",1769571683334,0.83193718,3005.1,3003.7,2.01611657]
["bitfinex","ETHUSD",1769571683536,0.83290614,3005.2,3003.7,2.01611657]
["bitfinex","ETHUSD",1769571684154,2.91055994,3005.2,3003.7,2.01611657]
["bitfinex","ETHUSD",1769571684456,2.91055994,3005.2,3003.9,2.01611657]
["bitfinex","ETHUSD",1769571685156,2.0786538,3005.2,3004.0,1.93207316]
["bitfinex","ETHUSD",1769571685373,0.83180835,3005.5,3004.3,1.93207316]
["bitfinex","ETHUSD",1769571685534,0.83180835,3005.5,3004.3,2.12528048]
["bitfinex","ETHUSD",1769571686276,2.97503532,3005.5,3004.3,2.12528048]
["bitfinex","ETHUSD",1769571686679,2.87499864,3005.5,3004.3,2.12528048]
["bitfinex","ETHUSD",1769571686857,2.04319029,3005.5,3004.3,2.12528048]
["bitfinex","ETHUSD",1769571687558,2.04319029,3005.8,3004.4,1.93207316]
["bitfinex","ETHUSD",1769571687776,0.83172088,3005.9,3004.6,1.93207316]
["bitfinex","ETHUSD",1769571687983,5.46991857,3006.0,3004.6,1.93207316]
["bitfinex","ETHUSD",1769571687984,2.8748727,3006.0,3004.6,1.93207316]
["bitfinex","ETHUSD",1769571688260,0.83166155,3006.1,3004.6,1.93207316]
["bitfinex","ETHUSD",1769571688427,0.83166155,3006.1,3004.8,1.93207316]
["bitfinex","ETHUSD",1769571690165,2.87485184,3006.1,3004.8,1.93207316]
["bitfinex","ETHUSD",1769571690740,2.04319029,3006.0,3004.8,1.93207316]
["bitfinex","ETHUSD",1769571691237,2.87488405,3006.0,3004.8,1.93207316]
["bitfinex","ETHUSD",1769571691437,2.87488405,3006.0,3005.0,1.93207316]
["bitfinex","ETHUSD",1769571691630,0.28748841,3005.9,3005.0,1.93207316]
["bitfinex","ETHUSD",1769571693451,0.001,3005.8,3005.0,1.93207316]
["bitfinex","ETHUSD",1769571696967,0.001,3005.8,3005.1,1.93207316]
["bitfinex","ETHUSD",1769571699973,0.001,3005.8,3004.9,1.93207316]
["bitfinex","ETHUSD",1769571701962,2.04419029,3005.8,3004.9,1.93207316]
["bitfinex","ETHUSD",1769571702290,2.14322697,3005.6,3004.5,2.62907316]
["bitfinex","ETHUSD",1769571702448,0.28759012,3005.7,3004.6,1.93207316]
["bitfinex","ETHUSD",1769571702648,0.001,3005.8,3004.6,1.93207316]
["bitfinex","ETHUSD",1769571703194,0.001,3005.8,3004.7,1.93207316]
["bitfinex","ETHUSD",1769571705354,0.001,3005.8,3005.1,1.93207316]
["bitfinex","ETHUSD",1769571705557,0.001,3005.8,3005.0,0.001]
["bitfinex","ETHUSD",1769571705558,0.002,3005.5,3005.0,0.001]
["bitfinex","ETHUSD",1769571708549,0.002,3005.5,3005.0,1.93307316]
["bitfinex","ETHUSD",1769571708749,0.002,3005.5,3005.1,0.26300732]
["bitfinex","ETHUSD",1769571709572,0.002,3005.5,3005.1,2.19508048]
["bitfinex","ETHUSD",1769571713190,0.002,3005.5,3005.0,9.07860407]
["bitfinex","ETHUSD",1769571714863,0.002,3005.5,3005.0,0.001]
["bitfinex","ETHUSD",1769571717091,0.002,3005.2,3005.0,0.001]
["bitfinex","ETHUSD",1769571717792,0.002,3005.2,3005.0,2.04424906]
["bitfinex","ETHUSD",1769571718288,0.002,3005.2,3005.0,0.001]
["bitfinex","ETHUSD",1769571720994,0.002,3005.5,3005.0,0.001]
["bitfinex","ETHUSD",1769571721205,0.001,3005.8,3005.0,2.04424906]
["bitfinex","ETHUSD",1769571721362,0.001,3005.8,3005.2,10.42385313]
["bitfinex","ETHUSD",1769571722504,0.001,3005.8,3005.2,8.38060407]
["bitfinex","ETHUSD",1769571723183,2.05104123,3005.8,3005.0,0.698]
["bitfinex","ETHUSD",1769571723381,2.05004123,3005.6,3005.0,0.001]
["bitfinex","ETHUSD",1769571723610,2.05004123,3005.4,3004.5,0.697]
["bitfinex","ETHUSD",1769571724532,2.05004123,3005.4,3004.5,2.74024906]
["bitfinex","ETHUSD",1769571724730,2.05004123,3005.4,3004.5,0.697]
["bitfinex","ETHUSD",1769571724932,2.05004123,3005.4,3004.6,2.04324906]
["bitfinex","ETHUSD",1769571725930,2.88188237,3005.4,3004.5,1.60476041]
["bitfinex","ETHUSD",1769571726982,2.05004123,3005.3,3004.5,1.60476041]
["bitfinex","ETHUSD",1769571727280,3.08691932,3005.7,3004.7,2.04324906]
["bitfinex","ETHUSD",1769571727680,2.05004123,3005.6,3004.7,2.04324906]
["bitfinex","ETHUSD",1769571728707,2.05004123,3005.6,3004.8,0.001]
["bitfinex","ETHUSD",1769571728896,0.002,3005.2,3004.8,2.04424906]
["bitfinex","ETHUSD",1769571731510,0.002,3005.2,3004.9,0.3333]
["bitfinex","ETHUSD",1769571731681,0.002,3005.2,3004.8,2.04424906]
["bitfinex","ETHUSD",1769571731886,0.002,3005.2,3004.8,3.08689063]
["bitfinex","ETHUSD",1769571732392,0.002,3005.2,3004.8,1.04364157]
["bitfinex","ETHUSD",1769571732609,0.002,3005.2,3004.8,0.001]
["bitfinex","ETHUSD",1769571735090,2.05004123,3005.1,3004.2,2.09964745]
["bitfinex","ETHUSD",1769571736598,0.10003668,3005.0,3004.1,0.697]
["bitfinex","ETHUSD",1769571736827,0.02069775,3004.9,3004.1,0.697]
["bitfinex","ETHUSD",1769571737119,0.83200212,3004.8,3004.1,0.697]
["bitfinex","ETHUSD",1769571738225,0.83200212,3004.8,3004.1,2.79664745]
["bitfinex","ETHUSD",1769571740443,3.32781982,3005.0,3004.2,2.09964745]
["bitfinex","ETHUSD",1769571740942,3.32781982,3005.0,3004.4,0.002]
["bitfinex","ETHUSD",1769571742103,0.8329327,3005.1,3004.4,2.10164745]
["bitfinex","ETHUSD",1769571742303,0.001,3005.1,3004.4,2.10164745]
["bitfinex","ETHUSD",1769571742603,0.001,3005.1,3004.5,2.09964745]
["bitfinex","ETHUSD",1769571744930,0.001,3005.1,3004.7,2.12482937]
["bitfinex","ETHUSD",1769571754443,0.001,3004.8,3004.7,0.002]
["bitfinex","ETHUSD",1769571758051,0.001,3004.8,3004.2,0.697]
["bitfinex","ETHUSD",1769571758250,0.001,3004.8,3004.2,2.82083347]
["bitfinex","ETHUSD",1769571758951,0.001,3004.8,3004.3,2.12482937]
["bitfinex","ETHUSD",1769571762050,0.001,3004.8,3004.4,0.3333]
["bitfinex","ETHUSD",1769571762362,0.001,3004.8,3004.3,2.12482937]
["bitfinex","ETHUSD",1769571767774,0.001,3004.8,3004.6,0.001]
["bitfinex","ETHUSD",1769571768069,0.001,3004.8,3004.1,2.12482937]
["bitfinex","ETHUSD",1769571768270,0.29722932,3004.8,3004.0,0.699]
["bitfinex","ETHUSD",1769571768970,0.93206649,3004.7,3004.0,0.002]
["bitfinex","ETHUSD",1769571769269,0.30308553,3004.6,3004.0,0.002]
["bitfinex","ETHUSD",1769571769846,0.93206649,3004.7,3004.0,0.002]
["bitfinex","ETHUSD",1769571773479,1.16830079,3004.7,3004.0,0.001]
["bitfinex","ETHUSD",1769571773653,1.26833747,3004.7,3004.0,0.001]
["bitfinex","ETHUSD",1769571773854,1.26833747,3004.7,3003.9,0.002]
["bitfinex","ETHUSD",1769571774063,1.16830079,3004.7,3003.9,2.12583244]
["bitfinex","ETHUSD",1769571774261,0.83202981,3004.7,3003.9,2.12583244]
["bitfinex","ETHUSD",1769571776781,3.32902982,3004.8,3003.9,2.12583244]
["bitfinex","ETHUSD",1769571779489,3.70254721,3004.8,3003.9,2.12583244]
["bitfinex","ETHUSD",1769571779784,0.47948094,3004.7,3004.2,0.001]
["bitfinex","ETHUSD",1769571780685,8.38216664,3004.4,3003.9,0.00100307]
["bitfinex","ETHUSD",1769571780867,8.38216664,3004.4,3003.5,0.002]
["bitfinex","ETHUSD",1769571780868,0.48538122,3004.3,3003.5,2.10264745]
["bitfinex","ETHUSD",1769571781059,0.38534454,3004.2,3003.5,0.001]
["bitfinex","ETHUSD",1769571781558,0.93223267,3004.1,3003.5,0.001]
["bitfinex","ETHUSD",1769571782689,0.93223267,3004.1,3003.3,2.09965052]
["bitfinex","ETHUSD",1769571784687,0.83219599,3004.1,3003.3,2.09965052]
["bitfinex","ETHUSD",1769571788965,9.21436263,3004.1,3003.3,2.09965052]
["bitfinex","ETHUSD",1769571790115,9.21436263,3004.1,3002.9,2.10014898]
["bitfinex","ETHUSD",1769571790116,9.75097886,3004.1,3002.9,2.10014898]
["bitfinex","ETHUSD",1769571790317,0.43657955,3003.7,3002.8,0.002]
["bitfinex","ETHUSD",1769571790496,0.53661623,3003.7,3002.8,2.10214898]
["bitfinex","ETHUSD",1769571791617,0.83233453,3003.6,3002.8,2.10214898]
["bitfinex","ETHUSD",1769571792222,0.83233453,3003.6,3002.9,2.10014898]
["bitfinex","ETHUSD",1769571792717,0.83232081,3003.7,3002.9,2.10014898]
["bitfinex","ETHUSD",1769571793219,0.83232081,3003.7,3002.9,2.31036388]
["bitfinex","ETHUSD",1769571793723,0.001,3003.8,3002.9,2.31036388]
["bitfinex","ETHUSD",1769571794222,0.001,3003.8,3002.9,2.10014898]
["bitfinex","ETHUSD",1769571795897,0.83327911,3003.8,3002.9,2.10014898]
["bitfinex","ETHUSD",1769571797400,9.22714416,3003.8,3002.9,2.10014898]
["bitfinex","ETHUSD",1769571797716,0.47703745,3003.7,3002.9,2.10014898]
["bitfinex","ETHUSD",1769571798286,0.83233453,3003.6,3002.9,2.10014898]
["bitfinex","ETHUSD",1769571800224,3.32933812,3003.7,3002.9,2.10014898]
["bitfinex","ETHUSD",1769571801323,3.4293748,3003.7,3002.9,2.10014898]
["bitfinex","ETHUSD",1769571802024,8.49390173,3003.5,3002.7,2.09915206]
["bitfinex","ETHUSD",1769571802435,0.83238995,3003.4,3002.7,2.09915206]
["bitfinex","ETHUSD",1769571804325,0.83238995,3003.4,3003.2,0.002]
["bitfinex","ETHUSD",1769571804531,0.83238995,3003.4,3003.2,0.001]
["bitfinex","ETHUSD",1769571804696,0.83238995,3003.4,3002.7,2.09715513]
["bitfinex","ETHUSD",1769571805097,0.83238995,3003.4,3002.9,0.001]
["bitfinex","ETHUSD",1769571806320,0.83247311,3003.1,3002.6,3.07e-06]
["bitfinex","ETHUSD",1769571806523,0.93250979,3003.1,3002.6,3.07e-06]
["bitfinex","ETHUSD",1769571810632,0.83247311,3003.1,3002.6,3.07e-06]
["bitfinex","ETHUSD",1769571811622,0.93250979,3003.1,3002.6,3.07e-06]
["bitfinex","ETHUSD",1769571813339,0.55484591,3002.8,3002.3,2.05e-06]
["bitfinex","ETHUSD",1769571813556,0.55484591,3002.8,3002.0,4.1e-06]
["bitfinex","ETHUSD",1769571813557,0.10003668,3002.5,3002.0,4.1e-06]
["bitfinex","ETHUSD",1769571813736,8.39386505,3002.3,3001.8,0.001]
["bitfinex","ETHUSD",1769571813913,8.49390173,3002.3,3001.8,0.001]
["bitfinex","ETHUSD",1769571815110,9.32660582,3002.3,3001.8,0.001]
["bitfinex","ETHUSD",1769571816424,9.22656914,3002.3,3001.8,2.16682862]
["bitfinex","ETHUSD",1769571818947,8.39386505,3002.0,3001.3,0.00101025]
["bitfinex","ETHUSD",1769571819445,8.39386505,3002.0,3001.3,2.16683887]
["bitfinex","ETHUSD",1769571819446,9.22666314,3002.0,3001.3,2.16683887]
["bitfinex","ETHUSD",1769571821361,3.33101013,3002.1,3001.3,2.16683887]
["bitfinex","ETHUSD",1769571821362,0.83276769,3002.1,3001.3,2.16683887]
["bitfinex","ETHUSD",1769571822380,0.83276769,3002.1,3001.4,2.16582862]
["bitfinex","ETHUSD",1769571828100,0.83276769,3002.1,3001.7,0.001]
["bitfinex","ETHUSD",1769571828385,0.001,3002.0,3001.7,0.001]
["bitfinex","ETHUSD",1769571830356,0.10103668,3002.0,3001.7,0.001]
["bitfinex","ETHUSD",1769571832587,0.93383811,3002.0,3001.7,0.001]
["bitfinex","ETHUSD",1769571836703,0.93383811,3002.0,3001.4,2.16782862]
["bitfinex","ETHUSD",1769571836704,9.91382927,3002.0,3001.4,0.001]
["bitfinex","ETHUSD",1769571837200,9.32770316,3002.0,3001.4,0.001]
["bitfinex","ETHUSD",1769571839907,9.32770316,3002.0,3001.4,2.21043682]
["bitfinex","ETHUSD",1769571840870,9.32770316,3002.0,3001.7,0.002]
["bitfinex","ETHUSD",1769571841083,9.32770316,3002.0,3001.7,0.001]
["bitfinex","ETHUSD",1769571841290,9.32770316,3002.0,3001.4,2.21043682]
["bitfinex","ETHUSD",1769571841506,9.32770316,3002.0,3001.4,2.20943887]
["bitfinex","ETHUSD",1769571842301,0.10003668,3001.8,3001.3,0.00101025]
["bitfinex","ETHUSD",1769571842669,0.10003668,3001.8,3001.2,2.04561407]
["bitfinex","ETHUSD",1769571843312,0.001,3002.0,3001.2,2.04561407]
["bitfinex","ETHUSD",1769571846508,0.001,3002.0,3001.2,2.37891407]
["bitfinex","ETHUSD",1769571846712,0.10003668,3003.2,3001.8,2.21043375]
["bitfinex","ETHUSD",1769571846913,0.10003668,3003.0,3001.8,2.21043375]
["bitfinex","ETHUSD",1769571847096,8.49390173,3003.0,3001.8,2.21043375]
["bitfinex","ETHUSD",1769571847577,8.39386505,3003.0,3001.8,2.21043375]
["bitfinex","ETHUSD",1769571847780,8.39386505,3003.0,3001.8,2.43147713]
["bitfinex","ETHUSD",1769571848493,0.83252855,3002.9,3001.8,2.43147713]
["bitfinex","ETHUSD",1769571848909,0.10003668,3003.2,3002.1,2.21043375]
["bitfinex","ETHUSD",1769571849113,3.32969735,3003.3,3002.1,2.21043375]
["bitfinex","ETHUSD",1769571849500,0.10003668,3003.2,3002.1,2.21043375]
["bitfinex","ETHUSD",1769571849814,0.10003668,3003.2,3002.2,2.21043375]
["bitfinex","ETHUSD",1769571850518,0.83247311,3003.1,3002.2,2.21043375]
["bitfinex","ETHUSD",1769571852115,0.001,3003.4,3002.2,2.21043375]
["bitfinex","ETHUSD",1769571852116,0.83341004,3003.4,3002.2,2.21043375]
["bitfinex","ETHUSD",1769571853220,0.001,3002.9,3002.2,2.21043375]
["bitfinex","ETHUSD",1769571856813,0.001,3002.9,3002.5,2.21043375]
["bitfinex","ETHUSD",1769571857022,0.001,3002.9,3002.7,2.21043375]
["bitfinex","ETHUSD",1769571869738,0.001,3002.9,3002.4,2.24212362]
["bitfinex","ETHUSD",1769571871527,0.001,3002.9,3001.9,2.24212362]
["bitfinex","ETHUSD",1769571871753,0.78125071,3002.7,3001.6,2.24212362]
["bitfinex","ETHUSD",1769571872065,0.001,3002.9,3001.8,2.24212362]
["bitfinex","ETHUSD",1769571872234,0.001,3002.9,3001.9,2.24212362]
["bitfinex","ETHUSD",1769571876658,0.001,3002.6,3001.9,2.24212362]
["bitfinex","ETHUSD",1769571891747,0.001,3002.6,3002.0,0.3335]
["bitfinex","ETHUSD",1769571891949,0.001,3002.6,3002.1,2.24212362]
["bitfinex","ETHUSD",1769571895790,0.001,3002.6,3001.9,2.25188305]
["bitfinex","ETHUSD",1769571897257,0.001,3002.6,3001.9,2.58022136]
["bitfinex","ETHUSD",1769571897683,0.001,3002.6,3002.1,2.25188305]
["bitfinex","ETHUSD",1769571900555,0.001,3002.3,3002.1,2.25188305]
["bitfinex","ETHUSD",1769571903459,0.001,3002.6,3002.0,0.698]
["bitfinex","ETHUSD",1769571903782,0.001,3002.9,3002.1,8.39677314]
["bitfinex","ETHUSD",1769571904003,0.001,3003.4,3002.9,2.25188305]
["bitfinex","ETHUSD",1769571905304,0.001,3003.4,3002.5,2.25188305]
["bitfinex","ETHUSD",1769571905478,0.83339073,3003.4,3002.5,2.25188305]
["bitfinex","ETHUSD",1769571905977,8.39777314,3003.4,3002.5,2.25188305]
["bitfinex","ETHUSD",1769571906178,0.80287974,3003.3,3002.4,2.94988305]
["bitfinex","ETHUSD",1769571906379,8.39777314,3003.4,3002.5,2.25188305]
["bitfinex","ETHUSD",1769571906961,0.001,3003.4,3002.5,2.25188305]
["bitfinex","ETHUSD",1769571912119,0.001,3003.4,3002.8,0.002]
["bitfinex","ETHUSD",1769571912522,0.001,3003.1,3002.8,0.002]
["bitfinex","ETHUSD",1769571914126,0.001,3003.1,3002.8,2.25388305]
["bitfinex","ETHUSD",1769571914428,0.001,3003.1,3002.8,2.47927136]
["bitfinex","ETHUSD",1769571916836,0.001,3003.4,3002.8,0.22738831]
["bitfinex","ETHUSD",1769571917036,0.001,3003.4,3002.9,2.25188305]
["bitfinex","ETHUSD",1769571919800,0.83327911,3003.8,3003.1,2.25188305]
["bitfinex","ETHUSD",1769571919801,0.001,3003.8,3003.1,2.25188305]
["bitfinex","ETHUSD",1769571923728,0.001,3003.8,3002.8,0.002]
["bitfinex","ETHUSD",1769571923729,0.81141249,3003.7,3002.8,0.002]
["bitfinex","ETHUSD",1769571923898,0.81141249,3003.5,3002.8,0.002]
["bitfinex","ETHUSD",1769571925191,0.81141249,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1769571925404,0.001,3003.5,3003.4,2.05e-06]
["bitfinex","ETHUSD",1769571925823,1.64627199,3003.5,3003.4,2.05e-06]
["bitfinex","ETHUSD",1769571928110,0.001,3003.5,3003.4,2.05e-06]
["bitfinex","ETHUSD",1769571928901,0.83336224,3003.5,3003.4,2.05e-06]
["bitfinex","ETHUSD",1769571930025,0.001,3003.5,3003.4,2.05e-06]
["bitfinex","ETHUSD",1769571932719,0.81637165,3003.5,3003.4,2.05e-06]
["bitfinex","ETHUSD",1769571933141,0.001,3003.5,3003.4,2.05e-06]
["bitfinex","ETHUSD",1769571934728,0.001,3003.8,3003.4,2.05e-06]
["bitfinex","ETHUSD",1769571935320,0.83218418,3004.2,3003.4,2.05e-06]
["bitfinex","ETHUSD",1769571935628,0.83215302,3004.3,3003.4,2.05e-06]
["bitfinex","ETHUSD",1769571936303,0.8320852,3004.5,3003.4,2.05e-06]
["bitfinex","ETHUSD",1769571937416,1.64870365,3004.5,3003.4,2.05e-06]
["bitfinex","ETHUSD",1769571938134,0.001,3003.5,3003.4,2.05e-06]
["bitfinex","ETHUSD",1769571938917,1.64870365,3004.5,3003.4,2.05e-06]
["bitfinex","ETHUSD",1769571940304,0.81753629,3004.4,3003.4,2.05e-06]
["bitfinex","ETHUSD",1769571940510,0.8320852,3004.5,3003.4,2.05e-06]
["bitfinex","ETHUSD",1769571940835,1.64988202,3004.5,3003.4,2.05e-06]
["bitfinex","ETHUSD",1769571941240,0.81779682,3004.4,3003.4,2.05e-06]
["bitfinex","ETHUSD",1769571942961,0.83214059,3004.3,3003.4,2.05e-06]
["bitfinex","ETHUSD",1769571947555,3.32845282,3004.4,3003.4,2.05e-06]
["bitfinex","ETHUSD",1769571947913,4.14819772,3004.4,3003.4,2.05e-06]
["bitfinex","ETHUSD",1769571949256,3.32845282,3004.4,3003.4,2.05e-06]
["bitfinex","ETHUSD",1769571949624,0.8321129,3004.5,3003.4,2.05e-06]
["bitfinex","ETHUSD",1769571950332,1.65239788,3004.5,3003.4,2.05e-06]
["bitfinex","ETHUSD",1769571950539,0.82055336,3004.4,3003.7,0.002]
["bitfinex","ETHUSD",1769571950754,0.001,3004.2,3003.7,0.002]
["bitfinex","ETHUSD",1769571952640,0.001,3004.2,3003.9,2.18936283]
["bitfinex","ETHUSD",1769571952844,0.83204485,3004.7,3004.0,2.18936283]
["bitfinex","ETHUSD",1769571953429,0.83204485,3004.7,3003.8,2.18936283]
["bitfinex","ETHUSD",1769571954139,0.82130097,3004.6,3003.8,2.18936283]
["bitfinex","ETHUSD",1769571954531,0.8320852,3004.5,3003.7,0.002]
["bitfinex","ETHUSD",1769571954957,0.8320852,3004.5,3003.7,2.18600217]
["bitfinex","ETHUSD",1769571956247,0.8320852,3004.5,3003.7,2.40460239]
["bitfinex","ETHUSD",1769571957056,1.65337879,3004.6,3003.7,2.40460239]
["bitfinex","ETHUSD",1769571957262,0.83207782,3004.6,3003.7,2.40460239]
["bitfinex","ETHUSD",1769571957435,4.15138342,3004.8,3003.7,2.40460239]
["bitfinex","ETHUSD",1769571957436,0.83204989,3004.7,3003.7,2.40460239]
["bitfinex","ETHUSD",1769571957634,0.83204989,3004.7,3003.9,2.18400217]
["bitfinex","ETHUSD",1769571958145,1.65457972,3004.7,3003.9,2.18400217]
["bitfinex","ETHUSD",1769571960479,0.82301827,3004.6,3003.7,2.18600217]
["bitfinex","ETHUSD",1769571960848,0.82326029,3004.4,3003.7,0.002]
["bitfinex","ETHUSD",1769571961567,8.39608782,3004.2,3003.4,2.05e-06]
["bitfinex","ETHUSD",1769571961782,0.82149761,3004.1,3003.4,2.05e-06]
["bitfinex","ETHUSD",1769571961980,0.83214059,3004.3,3003.4,2.05e-06]
["bitfinex","ETHUSD",1769571962754,1.65387992,3004.3,3004.0,0.002]
["bitfinex","ETHUSD",1769571963450,0.83214059,3004.3,3004.0,0.002]
["bitfinex","ETHUSD",1769571963646,3.32956239,3004.4,3004.0,0.002]
["bitfinex","ETHUSD",1769571965200,4.15181971,3004.4,3004.0,0.002]
["bitfinex","ETHUSD",1769571965488,0.82249099,3004.3,3004.0,0.002]
["bitfinex","ETHUSD",1769571965789,0.83216829,3004.2,3004.0,0.002]
["bitfinex","ETHUSD",1769571966152,0.83216829,3004.2,3003.6,0.002]
["bitfinex","ETHUSD",1769571969687,0.83216829,3004.2,3003.6,2.18600217]
["bitfinex","ETHUSD",1769571969849,0.83215987,3004.3,3003.6,2.18600217]
["bitfinex","ETHUSD",1769571970059,0.001,3004.4,3003.6,2.18600217]
["bitfinex","ETHUSD",1769571972676,0.001,3004.4,3003.8,2.18400217]
["bitfinex","ETHUSD",1769571973273,0.001,3004.4,3003.9,2.18400217]
["bitfinex","ETHUSD",1769571973684,0.001,3004.8,3003.9,2.18400217]
["bitfinex","ETHUSD",1769571976211,0.001,3004.8,3003.9,2.18600217]
["bitfinex","ETHUSD",1769571976415,0.001,3004.5,3003.9,2.18600217]
["bitfinex","ETHUSD",1769571976610,0.001,3004.5,3004.1,2.18400217]
["bitfinex","ETHUSD",1769571982728,0.001,3004.5,3004.2,0.3335]
["bitfinex","ETHUSD",1769571982906,0.001,3004.5,3004.1,2.18400217]
["bitfinex","ETHUSD",1769571984927,0.001,3004.5,3004.0,0.21860022]
["bitfinex","ETHUSD",1769571985223,0.001,3004.5,3003.9,2.42476911]
["bitfinex","ETHUSD",1769571988857,0.001,3004.5,3004.2,0.001]
["bitfinex","ETHUSD",1769571989023,0.001,3004.5,3004.2,2.42376911]
["bitfinex","ETHUSD",1769571992960,0.001,3004.5,3004.3,2.42276911]
["bitfinex","ETHUSD",1769571993458,0.001,3004.5,3004.2,0.001]
["bitfinex","ETHUSD",1769571993459,0.001,3004.8,3004.4,2.42276911]
["bitfinex","ETHUSD",1769572000355,0.002,3004.5,3004.4,2.42276911]
["bitfinex","ETHUSD",1769572002035,0.002,3004.5,3004.2,2.42376911]
["bitfinex","ETHUSD",1769572003253,0.002,3004.5,3004.2,2.66614602]
["bitfinex","ETHUSD",1769572008247,0.002,3004.5,3004.2,2.42376911]
["bitfinex","ETHUSD",1769572010555,0.002,3004.5,3004.2,0.001]
["bitfinex","ETHUSD",1769572027990,0.001,3004.8,3004.3,2.08199874]
["bitfinex","ETHUSD",1769572030730,0.001,3005.1,3004.3,2.08199874]
["bitfinex","ETHUSD",1769572030908,0.001,3005.1,3004.3,2.29029861]
["bitfinex","ETHUSD",1769572033233,0.001,3005.1,3004.4,2.08199874]
["bitfinex","ETHUSD",1769572035918,0.26214061,3005.1,3004.2,2.08299874]
["bitfinex","ETHUSD",1769572036637,0.83194675,3005.0,3004.5,0.001]
["bitfinex","ETHUSD",1769572036940,0.002,3004.8,3004.5,0.001]
["bitfinex","ETHUSD",1769572037142,0.002,3004.8,3004.5,2.08299874]
["bitfinex","ETHUSD",1769572038242,0.002,3004.8,3004.5,2.29129861]
["bitfinex","ETHUSD",1769572040210,0.002,3004.8,3004.5,2.08299874]
["bitfinex","ETHUSD",1769572049115,0.001,3005.1,3004.9,2.05967233]
["bitfinex","ETHUSD",1769572053867,0.001,3005.1,3004.8,0.001]
["bitfinex","ETHUSD",1769572056150,0.001,3005.1,3004.8,2.06067233]
["bitfinex","ETHUSD",1769572060962,0.002,3005.2,3004.9,2.05967233]
["bitfinex","ETHUSD",1769572061286,0.002,3005.5,3005.0,2.26573956]
["bitfinex","ETHUSD",1769572061453,0.002,3005.5,3005.0,2.05967233]
["bitfinex","ETHUSD",1769572063292,0.002,3005.5,3004.9,2.05967233]
["bitfinex","ETHUSD",1769572065764,0.002,3005.5,3004.8,0.001]
["bitfinex","ETHUSD",1769572065765,8.38970444,3005.5,3004.8,0.001]
["bitfinex","ETHUSD",1769572065964,8.38770444,3005.2,3004.5,2.06067233]
["bitfinex","ETHUSD",1769572067588,0.83191907,3005.1,3004.5,2.06067233]
["bitfinex","ETHUSD",1769572069689,0.83183602,3005.4,3004.5,2.06067233]
["bitfinex","ETHUSD",1769572072296,0.83183602,3005.4,3004.8,0.001]
["bitfinex","ETHUSD",1769572072985,0.002,3005.1,3004.8,0.001]
["bitfinex","ETHUSD",1769572075371,0.002,3005.1,3004.8,2.21681201]
["bitfinex","ETHUSD",1769572084505,0.002,3005.1,3004.8,0.20706723]
["bitfinex","ETHUSD",1769572084714,0.002,3005.1,3004.9,2.00974478]
["bitfinex","ETHUSD",1769572087495,0.002,3005.4,3005.0,2.00874478]
["bitfinex","ETHUSD",1769572092588,0.001,3005.8,3005.2,2.00774478]
["bitfinex","ETHUSD",1769572094621,0.001,3005.8,3004.9,2.00774478]
["bitfinex","ETHUSD",1769572095940,0.001,3005.8,3005.1,2.00774478]
["bitfinex","ETHUSD",1769572096091,0.001,3005.8,3005.2,2.27821926]
["bitfinex","ETHUSD",1769572096291,0.002,3005.5,3005.2,2.27821926]
["bitfinex","ETHUSD",1769572099131,0.002,3005.5,3005.2,0.27047448]
["bitfinex","ETHUSD",1769572099340,0.002,3005.5,3005.0,2.00774478]
["bitfinex","ETHUSD",1769572104652,0.002,3005.5,3004.9,2.00774478]
["bitfinex","ETHUSD",1769572107946,0.002,3005.5,3005.2,0.001]
["bitfinex","ETHUSD",1769572111758,8.38179788,3005.4,3004.8,0.001]
["bitfinex","ETHUSD",1769572112158,0.10203668,3005.5,3004.5,0.001]
["bitfinex","ETHUSD",1769572112326,8.38179788,3005.1,3004.5,0.001]
["bitfinex","ETHUSD",1769572112934,0.83194675,3005.0,3004.5,0.001]
["bitfinex","ETHUSD",1769572114030,8.38179788,3004.8,3004.2,0.001]
["bitfinex","ETHUSD",1769572115160,0.83202981,3004.7,3004.2,0.001]
["bitfinex","ETHUSD",1769572117032,8.38179788,3004.5,3003.9,0.002]
["bitfinex","ETHUSD",1769572117768,8.38179788,3004.5,3003.9,0.001]
["bitfinex","ETHUSD",1769572118275,8.38179788,3004.5,3003.9,2.05e-06]
["bitfinex","ETHUSD",1769572118571,0.83202981,3004.7,3003.9,2.05e-06]
["bitfinex","ETHUSD",1769572118944,0.83202981,3004.7,3003.9,2.00774683]
["bitfinex","ETHUSD",1769572119143,0.83194675,3005.0,3003.9,2.00774683]
["bitfinex","ETHUSD",1769572119340,0.002,3004.4,3003.9,2.00774683]
["bitfinex","ETHUSD",1769572127854,0.002,3004.7,3003.9,2.00674683]
["bitfinex","ETHUSD",1769572128054,0.002,3004.7,3004.1,2.00674478]
["bitfinex","ETHUSD",1769572128249,0.002,3004.7,3004.2,2.00674478]
["bitfinex","ETHUSD",1769572128479,0.83189138,3005.2,3004.2,2.00574478]
["bitfinex","ETHUSD",1769572130386,7.15185501,3005.4,3004.2,2.00574478]
["bitfinex","ETHUSD",1769572130587,6.32,3005.4,3004.2,2.00574478]
["bitfinex","ETHUSD",1769572130755,6.32,3005.4,3004.4,2.00574478]
["bitfinex","ETHUSD",1769572130756,7.1518368,3005.4,3004.4,2.00574478]
["bitfinex","ETHUSD",1769572130955,6.32,3005.4,3004.4,2.00574478]
["bitfinex","ETHUSD",1769572131387,0.002,3005.5,3004.5,2.00574478]
["bitfinex","ETHUSD",1769572131566,0.83381496,3005.5,3004.5,2.00574478]
["bitfinex","ETHUSD",1769572131766,0.83381496,3005.5,3004.7,2.00574478]
["bitfinex","ETHUSD",1769572132285,0.002,3005.5,3004.7,2.00574478]
["bitfinex","ETHUSD",1769572135702,8.38179788,3005.4,3004.1,2.00574478]
["bitfinex","ETHUSD",1769572137035,0.8318637,3005.3,3004.1,2.00574478]
["bitfinex","ETHUSD",1769572139808,0.8318637,3005.3,3004.2,2.00574478]
["bitfinex","ETHUSD",1769572139999,0.8318637,3005.3,3004.4,2.00574478]
["bitfinex","ETHUSD",1769572140206,3.32927214,3005.5,3004.4,2.00574478]
["bitfinex","ETHUSD",1769572140207,0.83185395,3005.4,3004.4,2.00574478]
["bitfinex","ETHUSD",1769572141712,0.002,3005.5,3004.4,2.00574478]
["bitfinex","ETHUSD",1769572143793,8.38179788,3005.4,3004.4,2.00574478]
["bitfinex","ETHUSD",1769572143995,8.38179788,3005.4,3004.4,2.00674478]
["bitfinex","ETHUSD",1769572144188,0.002,3005.2,3004.4,2.00674478]
["bitfinex","ETHUSD",1769572144982,8.38179788,3005.1,3004.4,0.001]
["bitfinex","ETHUSD",1769572145313,8.38179788,3004.8,3004.4,0.001]
["bitfinex","ETHUSD",1769572146014,0.83202981,3004.7,3004.4,0.001]
["bitfinex","ETHUSD",1769572148533,0.83194675,3005.0,3004.4,0.001]
["bitfinex","ETHUSD",1769572153109,0.83193819,3005.1,3004.5,2.00574478]
["bitfinex","ETHUSD",1769572153733,0.83390577,3005.2,3004.5,2.00574478]
["bitfinex","ETHUSD",1769572154339,0.002,3005.2,3004.5,2.00574478]
["bitfinex","ETHUSD",1769572155807,0.002,3005.2,3004.7,0.001]
["bitfinex","ETHUSD",1769572156006,0.002,3005.2,3004.8,2.00574478]
["bitfinex","ETHUSD",1769572156238,0.002,3004.9,3004.8,2.00574478]
["bitfinex","ETHUSD",1769572159947,0.002,3004.9,3004.7,0.001]
["bitfinex","ETHUSD",1769572160735,0.002,3004.9,3004.7,2.00674478]
["bitfinex","ETHUSD",1769572165248,0.002,3005.2,3004.8,2.00474478]
["bitfinex","ETHUSD",1769572168952,0.002,3004.9,3004.8,2.00474478]
["bitfinex","ETHUSD",1769572169567,0.002,3004.9,3004.7,0.001]
["bitfinex","ETHUSD",1769572169719,0.002,3004.9,3004.7,2.00574478]
["bitfinex","ETHUSD",1769572174060,0.002,3004.9,3004.7,0.001]
["bitfinex","ETHUSD",1769572181742,0.002,3004.9,3004.4,0.001]
["bitfinex","ETHUSD",1769572187558,0.002,3004.9,3004.4,2.00574478]
["bitfinex","ETHUSD",1769572188677,0.3349787,3004.9,3004.4,2.00574478]
["bitfinex","ETHUSD",1769572190373,0.83200212,3004.8,3004.4,2.00574478]
["bitfinex","ETHUSD",1769572192582,0.83200212,3004.8,3004.7,0.001]
["bitfinex","ETHUSD",1769572192784,0.83200212,3004.8,3004.4,2.00574478]
["bitfinex","ETHUSD",1769572199691,0.83200212,3004.8,3004.4,0.001]
["bitfinex","ETHUSD",1769572202192,3.32990119,3004.9,3004.4,2.00574478]
["bitfinex","ETHUSD",1769572202193,0.002,3004.9,3004.4,2.00574478]
["bitfinex","ETHUSD",1769572205290,0.002,3005.2,3004.8,2.00374478]
["bitfinex","ETHUSD",1769572213521,0.002,3005.2,3004.7,0.001]
["bitfinex","ETHUSD",1769572214491,0.002,3005.2,3004.7,2.00474478]
["bitfinex","ETHUSD",1769572216624,0.002,3004.9,3004.7,2.00474478]
["bitfinex","ETHUSD",1769572216845,0.002,3004.9,3004.7,2.20521926]
["bitfinex","ETHUSD",1769572223630,0.002,3005.2,3004.8,2.00274478]
["bitfinex","ETHUSD",1769572223805,0.002,3005.5,3004.8,2.00274478]
["bitfinex","ETHUSD",1769572224720,0.001,3005.8,3005.1,2.00274478]
["bitfinex","ETHUSD",1769572224936,0.002,3006.1,3005.7,2.00274478]
["bitfinex","ETHUSD",1769572225232,0.83355078,3006.5,3006.0,2.00174478]
["bitfinex","ETHUSD",1769572225407,0.002,3006.5,3006.0,2.00174478]
["bitfinex","ETHUSD",1769572225606,0.83353274,3006.5,3006.0,2.00174478]
["bitfinex","ETHUSD",1769572226128,0.002,3006.5,3006.0,2.00174478]
["bitfinex","ETHUSD",1769572227635,0.002,3006.5,3005.7,2.00074478]
["bitfinex","ETHUSD",1769572228226,0.002,3006.1,3005.7,2.00074478]
["bitfinex","ETHUSD",1769572228426,0.002,3006.4,3005.7,2.00074478]
["bitfinex","ETHUSD",1769572228625,0.002,3006.4,3005.9,2.00074478]
["bitfinex","ETHUSD",1769572230707,0.002,3006.4,3005.7,2.00074478]
["bitfinex","ETHUSD",1769572231509,0.002,3006.4,3005.3,2.00074478]
["bitfinex","ETHUSD",1769572232456,8.38572989,3006.3,3005.3,2.00074478]
["bitfinex","ETHUSD",1769572232625,0.83161466,3006.2,3005.3,2.00074478]
["bitfinex","ETHUSD",1769572234249,8.38572989,3006.0,3004.8,2.00074478]
["bitfinex","ETHUSD",1769572234553,0.83161466,3006.2,3004.9,2.00074478]
["bitfinex","ETHUSD",1769572239638,0.83161466,3006.2,3005.2,2.00074478]
["bitfinex","ETHUSD",1769572240217,0.83161466,3006.2,3005.2,2.00174478]
["bitfinex","ETHUSD",1769572241158,3.32832649,3006.4,3005.2,2.00174478]
["bitfinex","ETHUSD",1769572241322,8.38572989,3006.3,3005.2,2.00174478]
["bitfinex","ETHUSD",1769572243827,0.83161466,3006.2,3005.2,2.00174478]
["bitfinex","ETHUSD",1769572246656,0.83161466,3006.2,3005.2,0.001]
["bitfinex","ETHUSD",1769572246862,0.83161466,3006.2,3005.3,2.00074478]
["bitfinex","ETHUSD",1769572250879,8.38572989,3006.0,3005.2,0.001]
["bitfinex","ETHUSD",1769572251045,0.10003668,3005.9,3005.2,0.001]
["bitfinex","ETHUSD",1769572252484,8.38572989,3005.7,3005.2,0.001]
["bitfinex","ETHUSD",1769572253177,8.38572989,3005.7,3004.7,0.001]
["bitfinex","ETHUSD",1769572253377,8.38572989,3005.7,3004.8,1.57748409]
["bitfinex","ETHUSD",1769572254482,0.83178067,3005.6,3004.8,1.57748409]
["bitfinex","ETHUSD",1769572256801,0.83178067,3005.6,3004.7,0.001]
["bitfinex","ETHUSD",1769572257006,0.83178067,3005.6,3004.8,1.47273711]
["bitfinex","ETHUSD",1769572262804,3.32682857,3005.9,3004.8,1.47273711]
["bitfinex","ETHUSD",1769572264811,3.32682857,3005.9,3005.2,1.47273711]
["bitfinex","ETHUSD",1769572268611,0.83166999,3006.0,3005.2,1.47273711]
["bitfinex","ETHUSD",1769572270278,0.831587,3006.3,3005.2,1.47273711]
["bitfinex","ETHUSD",1769572271418,0.002,3006.4,3005.2,1.47273711]
["bitfinex","ETHUSD",1769572271584,0.002,3006.4,3005.4,1.47273711]
["bitfinex","ETHUSD",1769572275018,1.34212856,3006.4,3005.4,1.47273711]
["bitfinex","ETHUSD",1769572276313,0.002,3006.1,3005.4,1.47273711]
["bitfinex","ETHUSD",1769572276719,1.34897683,3006.0,3005.2,1.47273711]
["bitfinex","ETHUSD",1769572277316,0.002,3006.1,3005.2,1.47273711]
["bitfinex","ETHUSD",1769572278216,0.83364232,3006.1,3005.2,1.47273711]
["bitfinex","ETHUSD",1769572280804,0.002,3006.1,3005.2,1.47273711]
["bitfinex","ETHUSD",1769572281008,1.36813175,3006.1,3005.2,1.47273711]
["bitfinex","ETHUSD",1769572282286,1.36813175,3006.1,3005.1,0.001]
["bitfinex","ETHUSD",1769572282487,1.3703003,3005.7,3005.1,0.001]
["bitfinex","ETHUSD",1769572282905,0.83178067,3005.6,3005.1,0.001]
["bitfinex","ETHUSD",1769572283618,9.76002785,3005.5,3004.7,0.001]
["bitfinex","ETHUSD",1769572284801,9.76002785,3005.5,3004.7,1.69115059]
["bitfinex","ETHUSD",1769572285000,0.83183602,3005.4,3004.7,1.69115059]
["bitfinex","ETHUSD",1769572285925,0.831753,3005.7,3004.8,1.69015059]
["bitfinex","ETHUSD",1769572287034,3.32691767,3005.8,3004.8,1.69015059]
["bitfinex","ETHUSD",1769572287035,3.32858967,3006.1,3004.8,1.69015059]
["bitfinex","ETHUSD",1769572287418,11.71011086,3006.1,3004.8,1.69015059]
["bitfinex","ETHUSD",1769572287822,0.002,3005.8,3004.8,1.69015059]
["bitfinex","ETHUSD",1769572292280,0.83166999,3006.0,3005.2,1.69015059]
["bitfinex","ETHUSD",1769572292409,0.83166999,3006.0,3005.4,1.69015059]
["bitfinex","ETHUSD",1769572294954,0.002,3006.1,3005.4,1.69015059]
["bitfinex","ETHUSD",1769572300066,0.002,3006.1,3005.7,0.001]
["bitfinex","ETHUSD",1769572300361,0.002,3005.8,3005.7,0.001]
["bitfinex","ETHUSD",1769572311556,0.002,3005.8,3004.8,1.69015059]
["bitfinex","ETHUSD",1769572311766,0.002,3005.8,3005.7,0.001]
["bitfinex","ETHUSD",1769572312075,0.002,3005.8,3005.1,1.69015059]
["bitfinex","ETHUSD",1769572323486,0.002,3005.8,3005.4,0.001]
["bitfinex","ETHUSD",1769572335667,0.002,3005.8,3005.7,0.001]
["bitfinex","ETHUSD",1769572335863,0.002,3005.8,3005.4,0.001]
["bitfinex","ETHUSD",1769572336062,0.831753,3005.7,3005.4,0.001]
["bitfinex","ETHUSD",1769572337794,1.54864969,3005.4,3004.7,0.001]
["bitfinex","ETHUSD",1769572337992,0.83191907,3005.1,3004.7,0.001]
["bitfinex","ETHUSD",1769572338796,8.38152119,3004.9,3004.4,0.001]
["bitfinex","ETHUSD",1769572340268,0.83200212,3004.8,3004.4,0.001]
["bitfinex","ETHUSD",1769572342496,0.83194675,3005.0,3004.4,0.001]
["bitfinex","ETHUSD",1769572346889,0.83194675,3005.0,3004.7,0.001]
["bitfinex","ETHUSD",1769572347088,0.83194675,3005.0,3004.4,0.001]
["bitfinex","ETHUSD",1769572347398,0.002,3004.7,3004.4,0.001]
["bitfinex","ETHUSD",1769572349878,8.3883611,3004.5,3003.9,2.05e-06]
["bitfinex","ETHUSD",1769572351803,0.8321129,3004.4,3003.9,2.05e-06]
["bitfinex","ETHUSD",1769572357504,0.83402981,3004.7,3003.9,2.05e-06]
["bitfinex","ETHUSD",1769572359307,0.83402981,3004.7,3004.2,0.002]
["bitfinex","ETHUSD",1769572359609,0.83402981,3004.7,3004.2,1.66740331]
["bitfinex","ETHUSD",1769572361587,0.002,3004.7,3004.2,1.66740331]
["bitfinex","ETHUSD",1769572361879,0.33501193,3004.7,3004.2,1.66740331]
["bitfinex","ETHUSD",1769572365111,0.83205751,3004.6,3004.2,1.66740331]
["bitfinex","ETHUSD",1769572371506,0.001,3004.4,3004.2,1.66740331]
["bitfinex","ETHUSD",1769572376296,0.001,3004.4,3004.2,0.002]
["bitfinex","ETHUSD",1769572382340,0.001,3004.4,3003.6,0.002]
["bitfinex","ETHUSD",1769572382504,0.001,3004.4,3003.7,1.73463538]
["bitfinex","ETHUSD",1769572384418,0.001,3004.4,3003.7,1.90849892]
["bitfinex","ETHUSD",1769572386914,0.002,3005.0,3004.2,1.73463538]
["bitfinex","ETHUSD",1769572387108,3.32751128,3005.3,3004.3,1.73463538]
["bitfinex","ETHUSD",1769572387109,0.83190903,3005.2,3004.3,1.73463538]
["bitfinex","ETHUSD",1769572387313,0.83190903,3005.2,3004.3,1.90809892]
["bitfinex","ETHUSD",1769572388046,0.83190903,3005.2,3004.4,1.73463538]
["bitfinex","ETHUSD",1769572388948,2.47091959,3005.6,3004.4,1.73463538]
["bitfinex","ETHUSD",1769572390455,1.63913892,3005.5,3004.4,1.73463538]
["bitfinex","ETHUSD",1769572390807,8.23057747,3005.5,3004.4,1.73463538]
["bitfinex","ETHUSD",1769572391013,0.83183602,3005.4,3004.4,1.73463538]
["bitfinex","ETHUSD",1769572394645,2.47097494,3005.4,3004.4,1.73463538]
["bitfinex","ETHUSD",1769572396144,2.47097494,3005.4,3004.6,0.002]
["bitfinex","ETHUSD",1769572396347,0.001,3005.1,3004.6,1.73663538]
["bitfinex","ETHUSD",1769572404468,6.58922412,3004.7,3003.6,0.32882498]
["bitfinex","ETHUSD",1769572404687,0.10003668,3004.8,3003.0,0.002]
["bitfinex","ETHUSD",1769572404688,6.58922412,3003.7,3003.0,0.002]
["bitfinex","ETHUSD",1769572404837,7.04805115,3003.4,3003.0,0.002]
["bitfinex","ETHUSD",1769572405170,7.04805115,3003.4,3002.8,1.76641284]
["bitfinex","ETHUSD",1769572405171,6.58922412,3003.4,3002.8,1.76641284]
["bitfinex","ETHUSD",1769572405339,7.42163996,3003.4,3002.8,1.76641284]
["bitfinex","ETHUSD",1769572405661,0.83241584,3003.4,3002.8,1.76641284]
["bitfinex","ETHUSD",1769572406227,0.83235346,3003.6,3002.8,1.76641284]
["bitfinex","ETHUSD",1769572406432,0.83227911,3003.8,3002.8,1.94325412]
["bitfinex","ETHUSD",1769572407268,3.32900249,3004.0,3002.8,1.94325412]
["bitfinex","ETHUSD",1769572407442,3.32900249,3004.0,3002.9,1.76441284]
["bitfinex","ETHUSD",1769572407443,0.8322514,3003.9,3002.9,1.76441284]
["bitfinex","ETHUSD",1769572408136,0.8322514,3003.9,3003.2,1.76441284]
["bitfinex","ETHUSD",1769572408373,0.83224222,3004.0,3003.2,1.76441284]
["bitfinex","ETHUSD",1769572409757,0.83216829,3004.2,3003.2,1.76441284]
["bitfinex","ETHUSD",1769572411756,0.8320852,3004.5,3003.2,1.76441284]
["bitfinex","ETHUSD",1769572412352,1.93068628,3004.5,3003.2,1.76441284]
["bitfinex","ETHUSD",1769572412549,1.93068628,3004.5,3003.4,1.76441284]
["bitfinex","ETHUSD",1769572412750,1.09860108,3004.4,3003.4,1.76441284]
["bitfinex","ETHUSD",1769572413839,0.83214059,3004.3,3003.4,1.76441284]
["bitfinex","ETHUSD",1769572415772,0.83210485,3004.5,3003.4,1.76441284]
["bitfinex","ETHUSD",1769572415938,0.83200212,3004.8,3003.4,1.76441284]
["bitfinex","ETHUSD",1769572416140,0.83200212,3004.8,3003.6,1.76441284]
["bitfinex","ETHUSD",1769572417572,0.83200212,3004.8,3003.8,1.76441284]
["bitfinex","ETHUSD",1769572418161,0.83291907,3005.1,3003.8,1.76441284]
["bitfinex","ETHUSD",1769572419775,0.001,3004.5,3003.8,1.76441284]
["bitfinex","ETHUSD",1769572426270,0.001,3004.5,3003.9,1.76441284]
["bitfinex","ETHUSD",1769572426474,0.001,3004.5,3004.1,1.76441284]
["bitfinex","ETHUSD",1769572435477,0.001,3004.5,3004.0,0.17644128]
["bitfinex","ETHUSD",1769572442461,0.001,3004.2,3004.0,0.17644128]
["bitfinex","ETHUSD",1769572445281,2.1003816,3004.2,3003.5,0.25998765]
["bitfinex","ETHUSD",1769572445480,2.1003816,3004.2,3003.2,2.0707825]
["bitfinex","ETHUSD",1769572447020,0.001,3004.2,3003.5,2.0707825]
["bitfinex","ETHUSD",1769572447378,0.001,3004.5,3004.0,8.66000662]
["bitfinex","ETHUSD",1769572447873,2.0993816,3005.0,3004.1,2.0707825]
["bitfinex","ETHUSD",1769572448081,0.001,3005.1,3004.1,2.0707825]
["bitfinex","ETHUSD",1769572448315,0.001,3005.1,3004.3,8.66000662]
["bitfinex","ETHUSD",1769572448517,0.001,3005.1,3004.4,2.0707825]
["bitfinex","ETHUSD",1769572450822,0.001,3005.1,3004.6,6.58922412]
["bitfinex","ETHUSD",1769572451121,0.001,3005.1,3004.7,0.65892241]
["bitfinex","ETHUSD",1769572451500,0.001,3005.1,3004.6,2.0707825]
["bitfinex","ETHUSD",1769572454322,0.001,3004.8,3004.6,2.0707825]
["bitfinex","ETHUSD",1769572456027,0.001,3005.1,3004.6,2.0707825]
["bitfinex","ETHUSD",1769572456690,2.1013816,3005.8,3004.7,2.0707825]
["bitfinex","ETHUSD",1769572457896,2.1013816,3005.8,3004.6,6.58922412]
["bitfinex","ETHUSD",1769572457897,0.002,3005.8,3005.0,2.0707825]
["bitfinex","ETHUSD",1769572458098,0.002,3005.8,3005.1,2.93678316]
["bitfinex","ETHUSD",1769572459309,0.002,3005.8,3005.2,2.0707825]
["bitfinex","ETHUSD",1769572466132,0.001,3005.5,3005.2,2.0707825]
["bitfinex","ETHUSD",1769572469946,0.002,3005.8,3005.2,2.0707825]
["bitfinex","ETHUSD",1769572470337,0.002,3006.1,3005.1,0.86600066]
["bitfinex","ETHUSD",1769572470338,0.002,3006.1,3005.4,2.42632257]
["bitfinex","ETHUSD",1769572470636,0.002,3006.1,3005.5,3.32739098]
["bitfinex","ETHUSD",1769572471706,0.002,3006.1,3005.6,2.42632257]
["bitfinex","ETHUSD",1769572471906,0.002,3006.3,3005.7,2.42632257]
["bitfinex","ETHUSD",1769572478563,0.002,3006.0,3005.7,2.42632257]
["bitfinex","ETHUSD",1769572478862,0.002,3006.0,3005.8,0.90106841]
["bitfinex","ETHUSD",1769572480149,0.002,3006.0,3005.8,3.32739098]
["bitfinex","ETHUSD",1769572482561,0.002,3006.0,3005.8,0.90106841]
["bitfinex","ETHUSD",1769572483061,0.002,3006.0,3005.8,3.32739098]
["bitfinex","ETHUSD",1769572486966,0.002,3006.3,3005.8,3.32739098]
["bitfinex","ETHUSD",1769572487468,0.002,3006.3,3005.9,0.3327391]
["bitfinex","ETHUSD",1769572490871,0.002,3006.3,3006.0,0.001]
["bitfinex","ETHUSD",1769572494137,0.002,3006.4,3006.0,2.42732257]
["bitfinex","ETHUSD",1769572494446,0.002,3006.7,3006.3,2.42632257]
["bitfinex","ETHUSD",1769572494640,0.002,3006.7,3006.4,0.90106841]
["bitfinex","ETHUSD",1769572495941,0.002,3006.7,3006.1,3.13934324]
["bitfinex","ETHUSD",1769572501378,0.002,3006.7,3006.1,0.697]
["bitfinex","ETHUSD",1769572501580,2.48383239,3006.7,3006.0,0.001]
["bitfinex","ETHUSD",1769572502685,2.48383239,3006.4,3005.4,3.13934324]
["bitfinex","ETHUSD",1769572503186,2.48383239,3006.4,3005.5,2.44234324]
["bitfinex","ETHUSD",1769572504169,0.002,3006.4,3005.5,2.44234324]
["bitfinex","ETHUSD",1769572506895,2.48183239,3006.3,3005.1,0.86600066]
["bitfinex","ETHUSD",1769572507195,2.48183239,3006.1,3005.1,0.86600066]
["bitfinex","ETHUSD",1769572507397,2.48183239,3006.1,3005.1,3.3083439]
["bitfinex","ETHUSD",1769572507782,2.48183239,3006.3,3005.3,2.44234324]
["bitfinex","ETHUSD",1769572508087,0.002,3006.4,3005.6,2.44234324]
["bitfinex","ETHUSD",1769572508583,0.002,3006.4,3005.7,2.44234324]
["bitfinex","ETHUSD",1769572515414,0.002,3006.1,3005.7,2.44234324]
["bitfinex","ETHUSD",1769572515619,0.002,3006.1,3005.6,0.90267048]
["bitfinex","ETHUSD",1769572517931,0.002,3006.1,3005.5,0.697]
["bitfinex","ETHUSD",1769572518084,2.48383239,3006.1,3005.5,0.697]
["bitfinex","ETHUSD",1769572518822,0.002,3006.1,3005.5,0.697]
["bitfinex","ETHUSD",1769572522035,0.002,3006.1,3005.5,3.13934324]
["bitfinex","ETHUSD",1769572522328,0.002,3006.1,3005.6,2.44234324]
["bitfinex","ETHUSD",1769572522556,0.002,3006.1,3005.5,7.28136152]
["bitfinex","ETHUSD",1769572522557,0.002,3006.1,3005.7,3.41471372]
["bitfinex","ETHUSD",1769572523022,0.002,3006.1,3005.8,2.44234324]
["bitfinex","ETHUSD",1769572523987,0.002,3006.1,3005.7,0.97237048]
["bitfinex","ETHUSD",1769572525318,2.62537813,3006.6,3005.7,0.97237048]
["bitfinex","ETHUSD",1769572527322,2.62537813,3006.6,3006.0,0.001]
["bitfinex","ETHUSD",1769572527523,2.61138548,3006.5,3006.0,0.001]
["bitfinex","ETHUSD",1769572528043,2.61338548,3006.7,3006.0,0.001]
["bitfinex","ETHUSD",1769572529230,2.61138548,3006.6,3006.0,0.001]
["bitfinex","ETHUSD",1769572538357,0.002,3006.7,3006.0,0.001]
["bitfinex","ETHUSD",1769572538650,0.002,3006.7,3006.0,0.2593298]
["bitfinex","ETHUSD",1769572538851,0.002,3006.3,3006.0,0.2593298]
["bitfinex","ETHUSD",1769572558085,2.78601239,3006.3,3005.5,0.697]
["bitfinex","ETHUSD",1769572558682,0.002,3006.3,3005.5,3.34202855]
["bitfinex","ETHUSD",1769572559261,2.78601239,3006.3,3005.5,0.697]
["bitfinex","ETHUSD",1769572559451,2.78401239,3006.1,3005.5,0.697]
["bitfinex","ETHUSD",1769572559981,2.78401239,3006.0,3005.4,0.001]
["bitfinex","ETHUSD",1769572560182,2.78401239,3006.0,3005.2,0.697]
["bitfinex","ETHUSD",1769572563082,2.78401239,3005.9,3005.7,0.001]
["bitfinex","ETHUSD",1769572563453,0.83168229,3006.0,3005.7,0.001]
["bitfinex","ETHUSD",1769572563958,2.78401239,3005.9,3005.7,0.001]
["bitfinex","ETHUSD",1769572564381,2.78401239,3005.8,3005.2,0.697]
["bitfinex","ETHUSD",1769572567619,2.78401239,3006.0,3005.2,0.697]
["bitfinex","ETHUSD",1769572568960,2.78401239,3006.0,3005.2,3.34202855]
["bitfinex","ETHUSD",1769572569766,3.61568397,3006.0,3005.2,3.34202855]
["bitfinex","ETHUSD",1769572569971,3.61568397,3006.0,3005.2,0.697]
["bitfinex","ETHUSD",1769572570372,3.61568296,3006.0,3005.2,0.697]
["bitfinex","ETHUSD",1769572570575,0.83167057,3006.0,3005.2,0.697]
["bitfinex","ETHUSD",1769572570873,2.78401239,3005.9,3005.2,0.697]
["bitfinex","ETHUSD",1769572571455,3.61571142,3005.9,3005.2,0.697]
["bitfinex","ETHUSD",1769572571663,2.78401239,3005.9,3005.2,0.697]
["bitfinex","ETHUSD",1769572574598,2.78401239,3005.9,3005.5,0.001]
["bitfinex","ETHUSD",1769572575107,0.002,3005.7,3005.5,0.001]
["bitfinex","ETHUSD",1769572595857,2.70864435,3005.7,3004.8,0.697]
["bitfinex","ETHUSD",1769572596057,2.97950879,3005.7,3004.8,0.697]
["bitfinex","ETHUSD",1769572598863,2.70664435,3005.5,3004.8,0.697]
["bitfinex","ETHUSD",1769572599262,2.70664435,3005.5,3005.1,0.001]
["bitfinex","ETHUSD",1769572601263,3.53846938,3005.5,3005.1,0.001]
["bitfinex","ETHUSD",1769572602565,2.70664435,3005.5,3005.1,0.001]
["bitfinex","ETHUSD",1769572602727,3.53845854,3005.5,3005.1,0.001]
["bitfinex","ETHUSD",1769572603153,2.70664435,3005.5,3005.1,0.001]
["bitfinex","ETHUSD",1769572603556,0.83179915,3005.6,3005.1,0.001]
["bitfinex","ETHUSD",1769572606074,3.5384435,3005.6,3005.1,0.001]
["bitfinex","ETHUSD",1769572609347,2.70664435,3005.5,3005.1,0.001]
["bitfinex","ETHUSD",1769572609551,3.53847746,3005.5,3005.1,0.001]
["bitfinex","ETHUSD",1769572610248,2.70664435,3005.5,3005.1,0.001]
["bitfinex","ETHUSD",1769572610676,0.83180147,3005.6,3005.1,0.001]
["bitfinex","ETHUSD",1769572616682,0.83377242,3005.7,3005.1,0.001]
["bitfinex","ETHUSD",1769572617710,0.002,3005.7,3005.1,0.001]
["bitfinex","ETHUSD",1769572617861,0.33289319,3005.6,3005.1,0.001]
["bitfinex","ETHUSD",1769572618374,0.002,3005.7,3005.1,0.001]
["bitfinex","ETHUSD",1769572622284,0.002,3005.7,3005.4,0.001]
["bitfinex","ETHUSD",1769572622590,0.002,3005.7,3005.1,0.001]
["bitfinex","ETHUSD",1769572628720,9.38512989,3005.6,3004.7,2.76020563]
["bitfinex","ETHUSD",1769572628911,2.80021206,3005.5,3004.7,2.76020563]
["bitfinex","ETHUSD",1769572631189,0.83183602,3005.4,3004.7,2.76020563]
["bitfinex","ETHUSD",1769572633999,0.83180835,3005.5,3005.0,0.001]
["bitfinex","ETHUSD",1769572634200,0.002,3005.4,3005.0,0.001]
["bitfinex","ETHUSD",1769572634814,0.002,3005.7,3005.1,2.76020563]
["bitfinex","ETHUSD",1769572635023,0.002,3005.7,3005.1,3.03632619]
["bitfinex","ETHUSD",1769572643437,0.002,3005.7,3005.1,2.76020563]
["bitfinex","ETHUSD",1769572647052,0.002,3005.7,3005.4,0.001]
["bitfinex","ETHUSD",1769572662819,0.002,3005.7,3005.4,2.90367379]
["bitfinex","ETHUSD",1769572669251,0.002,3005.7,3005.4,0.001]
["bitfinex","ETHUSD",1769572670854,0.002,3005.7,3005.4,2.90367379]
["bitfinex","ETHUSD",1769572678263,0.002,3005.7,3005.4,0.001]
["bitfinex","ETHUSD",1769572683961,0.002,3005.7,3005.4,2.87898961]
["bitfinex","ETHUSD",1769572684169,0.002,3006.0,3005.6,2.87798961]
["bitfinex","ETHUSD",1769572693676,0.002,3006.3,3005.7,2.87798961]
["bitfinex","ETHUSD",1769572695383,0.002,3006.0,3005.7,2.87798961]
["bitfinex","ETHUSD",1769572700301,0.002,3006.0,3005.5,0.28789896]
["bitfinex","ETHUSD",1769572700302,0.002,3006.0,3005.5,3.16588857]
["bitfinex","ETHUSD",1769572702207,0.002,3006.3,3005.6,2.87798961]
["bitfinex","ETHUSD",1769572702492,0.002,3006.3,3005.8,2.87798961]
["bitfinex","ETHUSD",1769572707218,0.002,3006.0,3005.8,2.87798961]
["bitfinex","ETHUSD",1769572707427,0.002,3006.3,3005.8,2.87798961]
["bitfinex","ETHUSD",1769572718715,0.002,3006.0,3005.8,2.87798961]
["bitfinex","ETHUSD",1769572718910,0.002,3006.3,3005.8,2.87798961]
["bitfinex","ETHUSD",1769572719114,0.002,3006.3,3005.9,0.31945785]
["bitfinex","ETHUSD",1769572722343,0.002,3006.3,3005.6,3.44928705]
["bitfinex","ETHUSD",1769572722634,2.85057806,3006.3,3005.4,0.001]
["bitfinex","ETHUSD",1769572722873,2.85057806,3006.3,3005.4,2.75328705]
["bitfinex","ETHUSD",1769572723040,2.84857806,3005.8,3005.4,0.001]
["bitfinex","ETHUSD",1769572723206,2.84857806,3005.7,3005.0,0.001]
["bitfinex","ETHUSD",1769572725156,2.84857806,3005.6,3005.0,0.001]
["bitfinex","ETHUSD",1769572727220,2.84857806,3005.8,3005.0,0.001]
["bitfinex","ETHUSD",1769572730122,3.68030872,3005.8,3005.0,0.001]
["bitfinex","ETHUSD",1769572730467,3.68030872,3005.8,3005.3,0.001]
["bitfinex","ETHUSD",1769572731355,2.85057806,3006.0,3005.3,0.001]
["bitfinex","ETHUSD",1769572731530,0.83367239,3006.0,3005.3,0.001]
["bitfinex","ETHUSD",1769572732057,2.84857806,3005.9,3005.3,0.001]
["bitfinex","ETHUSD",1769572732552,2.84857806,3005.8,3005.3,0.001]
["bitfinex","ETHUSD",1769572732872,2.84857806,3005.5,3005.0,0.001]
["bitfinex","ETHUSD",1769572733440,3.68040896,3005.5,3005.0,0.001]
["bitfinex","ETHUSD",1769572735821,2.84857806,3005.5,3005.0,0.001]
["bitfinex","ETHUSD",1769572737933,3.62229741,3005.7,3005.0,0.001]
["bitfinex","ETHUSD",1769572742470,3.62229741,3005.7,3005.3,0.001]
["bitfinex","ETHUSD",1769572742768,0.002,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1769572752278,0.002,3005.4,3005.0,0.001]
["bitfinex","ETHUSD",1769572765396,6.58310775,3005.6,3005.0,0.001]
["bitfinex","ETHUSD",1769572765692,0.83180835,3005.5,3005.0,0.001]
["bitfinex","ETHUSD",1769572767001,0.83180835,3005.5,3005.3,0.001]
["bitfinex","ETHUSD",1769572767879,3.32714328,3005.6,3005.3,0.001]
["bitfinex","ETHUSD",1769572768668,5.97965608,3005.6,3005.3,0.001]
["bitfinex","ETHUSD",1769572770454,2.6525128,3005.5,3005.0,0.001]
["bitfinex","ETHUSD",1769572772400,0.83183602,3005.4,3005.0,0.001]
["bitfinex","ETHUSD",1769572774814,3.32714328,3005.6,3005.0,0.001]
["bitfinex","ETHUSD",1769572778918,3.32714328,3005.6,3005.3,0.001]
["bitfinex","ETHUSD",1769572791244,3.32914328,3005.6,3005.3,0.001]
["bitfinex","ETHUSD",1769572801249,2.83569682,3005.4,3004.3,2.59475927]
["bitfinex","ETHUSD",1769572801547,3.35839263,3005.4,3004.3,2.59475927]
["bitfinex","ETHUSD",1769572801851,0.52269581,3005.3,3004.3,2.59475927]
["bitfinex","ETHUSD",1769572802348,6.58825723,3005.2,3004.3,2.59475927]
["bitfinex","ETHUSD",1769572802549,6.58825723,3004.9,3004.3,0.002]
["bitfinex","ETHUSD",1769572802849,9.42395405,3004.9,3004.3,0.002]
["bitfinex","ETHUSD",1769572803015,0.8320852,3004.5,3004.0,0.002]
["bitfinex","ETHUSD",1769572805460,0.8320852,3004.5,3004.0,2.59475927]
["bitfinex","ETHUSD",1769572808767,0.83194675,3005.0,3004.0,2.59475927]
["bitfinex","ETHUSD",1769572810363,3.32778702,3005.1,3004.0,2.59475927]
["bitfinex","ETHUSD",1769572810963,0.002,3005.3,3004.6,2.59275927]
["bitfinex","ETHUSD",1769572811164,0.002,3005.6,3005.1,2.59275927]
["bitfinex","ETHUSD",1769572811336,0.83379791,3005.6,3005.1,2.59275927]
["bitfinex","ETHUSD",1769572812037,0.83378647,3005.6,3005.1,2.59275927]
["bitfinex","ETHUSD",1769572812233,0.002,3005.6,3005.1,2.59275927]
["bitfinex","ETHUSD",1769572813098,0.002,3006.0,3004.8,6.58825723]
["bitfinex","ETHUSD",1769572813235,0.002,3006.0,3005.2,2.59275927]
["bitfinex","ETHUSD",1769572813433,0.83367558,3006.0,3005.2,2.59275927]
["bitfinex","ETHUSD",1769572813671,0.833671,3006.0,3005.2,2.59275927]
["bitfinex","ETHUSD",1769572814048,0.002,3006.0,3005.2,2.59275927]
["bitfinex","ETHUSD",1769572814247,0.002,3006.0,3004.9,0.75063589]
["bitfinex","ETHUSD",1769572814248,0.002,3006.0,3005.4,2.59275927]
["bitfinex","ETHUSD",1769572814466,0.83367195,3006.0,3005.4,2.59275927]
["bitfinex","ETHUSD",1769572815074,0.002,3006.0,3005.4,2.59275927]
["bitfinex","ETHUSD",1769572826979,0.002,3006.0,3005.7,0.001]
["bitfinex","ETHUSD",1769572828681,0.002,3006.0,3005.7,2.68062316]
["bitfinex","ETHUSD",1769572831192,0.002,3006.0,3005.7,2.94868548]
["bitfinex","ETHUSD",1769572832663,0.002,3006.3,3005.8,2.67962316]
["bitfinex","ETHUSD",1769572834099,0.002,3006.6,3005.8,2.67962316]
["bitfinex","ETHUSD",1769572834392,6.58740683,3006.6,3005.8,2.67962316]
["bitfinex","ETHUSD",1769572834798,3.54657324,3006.5,3005.7,0.001]
["bitfinex","ETHUSD",1769572834962,6.58540683,3006.0,3005.3,2.67962316]
["bitfinex","ETHUSD",1769572836582,6.58540683,3006.3,3005.3,2.67962316]
["bitfinex","ETHUSD",1769572836765,6.58740683,3006.6,3005.3,2.67962316]
["bitfinex","ETHUSD",1769572837104,2.71504156,3006.4,3005.4,0.26796232]
["bitfinex","ETHUSD",1769572837274,2.71504156,3006.2,3005.3,2.67962316]
["bitfinex","ETHUSD",1769572837670,2.71504156,3006.2,3005.0,0.697]
["bitfinex","ETHUSD",1769572837671,2.71504156,3005.9,3004.9,2.67962316]
["bitfinex","ETHUSD",1769572837863,2.71504156,3005.6,3004.2,2.67962316]
["bitfinex","ETHUSD",1769572838078,2.71504156,3005.6,3004.4,2.67962316]
["bitfinex","ETHUSD",1769572838369,6.58540683,3005.7,3004.4,2.67962316]
["bitfinex","ETHUSD",1769572838570,6.58540683,3005.7,3004.6,2.67962316]
["bitfinex","ETHUSD",1769572838778,0.83169766,3005.9,3005.7,0.001]
["bitfinex","ETHUSD",1769572838989,0.83168585,3006.0,3005.2,2.67962316]
["bitfinex","ETHUSD",1769572840669,0.83166205,3006.1,3005.2,2.67962316]
["bitfinex","ETHUSD",1769572841274,2.71504156,3006.0,3004.6,2.67962316]
["bitfinex","ETHUSD",1769572841478,2.71504156,3006.0,3004.8,2.67962316]
["bitfinex","ETHUSD",1769572841479,2.71504156,3005.9,3004.8,2.67962316]
["bitfinex","ETHUSD",1769572843698,2.71504156,3005.6,3004.6,2.67962316]
["bitfinex","ETHUSD",1769572843905,2.71504156,3005.6,3004.4,2.67962316]
["bitfinex","ETHUSD",1769572844288,2.71504156,3005.6,3004.2,0.697]
["bitfinex","ETHUSD",1769572844289,2.71504156,3005.3,3004.2,2.67962316]
["bitfinex","ETHUSD",1769572846177,2.71504156,3005.1,3004.2,2.67962316]
["bitfinex","ETHUSD",1769572847595,0.83189138,3005.2,3004.2,2.67962316]
["bitfinex","ETHUSD",1769572850732,0.83172533,3005.8,3004.9,2.67962316]
["bitfinex","ETHUSD",1769572851279,0.83169284,3006.0,3004.9,2.67962316]
["bitfinex","ETHUSD",1769572851482,0.83161466,3006.2,3005.2,2.67962316]
["bitfinex","ETHUSD",1769572856714,0.83161466,3006.2,3005.0,2.55690689]
["bitfinex","ETHUSD",1769572859920,3.54864886,3006.3,3005.0,2.55690689]
["bitfinex","ETHUSD",1769572860129,0.8336073,3006.3,3005.0,2.55690689]
["bitfinex","ETHUSD",1769572860330,0.8336073,3006.3,3005.2,2.55690689]
["bitfinex","ETHUSD",1769572862328,0.001,3006.0,3005.2,2.55690689]
["bitfinex","ETHUSD",1769572866128,0.002,3006.3,3005.5,2.55690689]
["bitfinex","ETHUSD",1769572866703,0.002,3006.3,3005.6,0.3331]
["bitfinex","ETHUSD",1769572866901,0.002,3006.3,3005.5,2.55690689]
["bitfinex","ETHUSD",1769572867104,0.002,3006.3,3005.7,2.55690689]
["bitfinex","ETHUSD",1769572874950,0.002,3006.0,3005.7,2.55690689]
["bitfinex","ETHUSD",1769572876957,0.002,3006.0,3005.6,2.55690689]
["bitfinex","ETHUSD",1769572877751,0.002,3006.3,3005.6,2.55690689]
["bitfinex","ETHUSD",1769572879357,0.002,3006.6,3006.0,6.58540683]
["bitfinex","ETHUSD",1769572879866,0.002,3006.9,3006.0,6.58540683]
["bitfinex","ETHUSD",1769572881769,0.002,3006.9,3006.1,2.55690689]
["bitfinex","ETHUSD",1769572886772,2.62734102,3006.6,3006.3,0.001]
["bitfinex","ETHUSD",1769572886989,2.62734102,3006.6,3005.7,0.697]
["bitfinex","ETHUSD",1769572887194,2.62734102,3006.6,3005.7,3.29344462]
["bitfinex","ETHUSD",1769572888497,2.62734102,3006.6,3005.8,2.59644462]
["bitfinex","ETHUSD",1769572889273,3.45886134,3006.6,3005.8,2.59644462]
["bitfinex","ETHUSD",1769572889468,3.45886134,3006.6,3005.6,2.59644462]
["bitfinex","ETHUSD",1769572889687,3.45886134,3006.6,3005.7,2.85618908]
["bitfinex","ETHUSD",1769572893476,0.83149159,3006.7,3005.7,2.85618908]
["bitfinex","ETHUSD",1769572896073,3.45880424,3006.8,3005.7,2.85618908]
["bitfinex","ETHUSD",1769572898400,0.83146322,3006.8,3005.7,2.85618908]
["bitfinex","ETHUSD",1769572898789,0.83146322,3006.8,3006.0,0.001]
["bitfinex","ETHUSD",1769572898995,3.45880424,3006.8,3006.0,0.001]
["bitfinex","ETHUSD",1769572901914,3.45880424,3006.8,3006.0,2.59744462]
["bitfinex","ETHUSD",1769572903409,0.83146322,3006.8,3006.0,2.59744462]
["bitfinex","ETHUSD",1769572905751,3.32769323,3006.9,3006.0,2.59744462]
["bitfinex","ETHUSD",1769572906605,5.95503425,3006.9,3006.0,2.59744462]
["bitfinex","ETHUSD",1769572906793,2.62734102,3006.8,3006.0,2.59744462]
["bitfinex","ETHUSD",1769572908316,0.83147636,3006.7,3006.0,2.59744462]
["bitfinex","ETHUSD",1769572908511,3.4588076,3006.8,3006.0,2.59744462]
["bitfinex","ETHUSD",1769572908718,0.83146658,3006.8,3006.0,2.59744462]
["bitfinex","ETHUSD",1769572909203,3.4588076,3006.8,3006.0,2.59744462]
["bitfinex","ETHUSD",1769572910812,0.83146658,3006.8,3006.0,2.59744462]
["bitfinex","ETHUSD",1769572911520,0.002,3006.5,3006.0,2.59744462]
["bitfinex","ETHUSD",1769572913919,0.002,3006.5,3006.0,0.001]
["bitfinex","ETHUSD",1769572915017,0.002,3006.5,3006.0,2.36222495]
["bitfinex","ETHUSD",1769572917310,0.002,3006.5,3006.0,0.001]
["bitfinex","ETHUSD",1769572917619,2.56957143,3006.5,3006.0,0.001]
["bitfinex","ETHUSD",1769572917825,2.87679815,3006.4,3006.0,0.001]
["bitfinex","ETHUSD",1769572918222,2.87679815,3006.4,3005.5,0.001]
["bitfinex","ETHUSD",1769572919124,3.39915843,3006.3,3005.5,0.001]
["bitfinex","ETHUSD",1769572920536,2.56757143,3006.2,3005.5,0.001]
["bitfinex","ETHUSD",1769572920896,0.83164232,3006.1,3005.5,0.001]
["bitfinex","ETHUSD",1769572921227,2.56757143,3006.0,3005.5,0.001]
["bitfinex","ETHUSD",1769572922916,3.39924344,3006.0,3005.5,0.001]
["bitfinex","ETHUSD",1769572923123,0.83165722,3006.1,3005.5,0.001]
["bitfinex","ETHUSD",1769572923499,0.83165722,3006.1,3005.8,0.001]
["bitfinex","ETHUSD",1769572923728,0.33992287,3006.0,3005.8,0.001]
["bitfinex","ETHUSD",1769572925333,1.17159413,3006.0,3005.8,0.001]
["bitfinex","ETHUSD",1769572927536,0.33992287,3006.0,3005.8,0.001]
["bitfinex","ETHUSD",1769572929168,0.83164398,3006.1,3005.8,0.001]
["bitfinex","ETHUSD",1769572929363,0.831587,3006.3,3005.8,0.001]
["bitfinex","ETHUSD",1769572935047,0.002,3006.0,3005.8,0.001]
["bitfinex","ETHUSD",1769572938257,0.002,3006.3,3005.8,2.36222495]
["bitfinex","ETHUSD",1769572938426,0.002,3006.3,3005.9,0.23622249]
["bitfinex","ETHUSD",1769572938752,0.002,3006.3,3006.0,2.36122495]
["bitfinex","ETHUSD",1769572939059,0.002,3006.3,3005.8,2.36222495]
["bitfinex","ETHUSD",1769572940690,9.15264898,3006.3,3005.8,0.001]
["bitfinex","ETHUSD",1769572944053,0.83161466,3006.2,3005.8,0.001]
["bitfinex","ETHUSD",1769572944668,0.83161466,3006.2,3005.5,0.001]
["bitfinex","ETHUSD",1769572944669,6.58307755,3006.0,3005.5,0.001]
["bitfinex","ETHUSD",1769572944983,0.83161466,3006.2,3005.5,0.001]
["bitfinex","ETHUSD",1769572946839,0.83161466,3006.2,3005.5,2.47467138]
["bitfinex","ETHUSD",1769572947777,0.002,3006.0,3005.5,0.001]
["bitfinex","ETHUSD",1769572949788,0.002,3006.0,3005.5,2.47467138]
["bitfinex","ETHUSD",1769572953471,0.002,3006.3,3005.6,2.47367138]
["bitfinex","ETHUSD",1769572959305,3.21808204,3006.1,3005.5,0.001]
["bitfinex","ETHUSD",1769572960066,0.002,3006.0,3005.5,0.001]
["bitfinex","ETHUSD",1769572966307,8.97132886,3005.9,3005.0,2.47367138]
["bitfinex","ETHUSD",1769572968195,0.83172533,3005.8,3005.0,2.47367138]
["bitfinex","ETHUSD",1769572969109,0.83171374,3005.9,3005.0,2.47367138]
["bitfinex","ETHUSD",1769572969727,3.21815346,3005.9,3005.0,2.47367138]
["bitfinex","ETHUSD",1769572971447,3.21815346,3005.9,3004.6,7.28188914]
["bitfinex","ETHUSD",1769572971448,2.38643972,3005.8,3004.6,7.28188914]
["bitfinex","ETHUSD",1769572971642,2.38643972,3005.8,3004.7,2.47367138]
["bitfinex","ETHUSD",1769572971846,2.38643972,3005.8,3004.5,0.001]
["bitfinex","ETHUSD",1769572971847,2.38643972,3005.8,3004.8,2.72103852]
["bitfinex","ETHUSD",1769572972252,0.831753,3005.7,3004.8,2.72103852]
["bitfinex","ETHUSD",1769572972451,0.831753,3005.7,3005.3,0.001]
["bitfinex","ETHUSD",1769572973241,3.21818543,3005.8,3005.3,0.001]
["bitfinex","ETHUSD",1769572973517,0.83174571,3005.8,3005.3,0.001]
["bitfinex","ETHUSD",1769572980548,0.83174571,3005.8,3004.5,0.001]
["bitfinex","ETHUSD",1769572980549,6.58488914,3005.6,3004.8,2.32147108]
["bitfinex","ETHUSD",1769572980845,2.2825929,3005.2,3004.5,0.001]
["bitfinex","ETHUSD",1769572981072,6.58488914,3005.0,3004.5,0.001]
["bitfinex","ETHUSD",1769572981785,0.83197444,3004.9,3004.5,0.001]
["bitfinex","ETHUSD",1769572982150,6.58488914,3004.7,3004.1,2.32347108]
["bitfinex","ETHUSD",1769572982879,6.58488914,3004.7,3004.1,0.002]
["bitfinex","ETHUSD",1769572984382,7.41692403,3004.7,3004.1,0.002]
["bitfinex","ETHUSD",1769572988182,0.83203489,3004.7,3004.1,2.32347108]
["bitfinex","ETHUSD",1769572988698,0.83203489,3004.7,3004.1,0.002]
["bitfinex","ETHUSD",1769572996299,0.83203489,3004.7,3004.4,0.002]
["bitfinex","ETHUSD",1769572998298,3.32801943,3004.8,3004.4,0.002]
["bitfinex","ETHUSD",1769573000036,3.32791725,3004.9,3004.4,0.002]
["bitfinex","ETHUSD",1769573005236,5.66405659,3004.9,3004.4,0.002]
["bitfinex","ETHUSD",1769573005536,5.66006271,3004.9,3004.4,0.002]
["bitfinex","ETHUSD",1769573005938,2.33613934,3004.6,3004.0,0.002]
["bitfinex","ETHUSD",1769573006138,2.33613934,3004.6,3004.0,0.001]
["bitfinex","ETHUSD",1769573006441,2.33613934,3004.6,3003.6,2.18917291]
["bitfinex","ETHUSD",1769573006629,2.33613934,3004.3,3003.2,2.19016984]
["bitfinex","ETHUSD",1769573006831,2.33613934,3004.3,3003.3,2.40928682]
["bitfinex","ETHUSD",1769573007340,0.83216829,3004.2,3003.3,2.40928682]
["bitfinex","ETHUSD",1769573008330,8.92102848,3004.1,3003.1,2.19116984]
["bitfinex","ETHUSD",1769573008944,8.92102848,3004.1,3003.6,0.002]
["bitfinex","ETHUSD",1769573009242,3.16836304,3004.0,3003.1,2.19116984]
["bitfinex","ETHUSD",1769573009646,3.16836304,3004.0,3003.3,0.002]
["bitfinex","ETHUSD",1769573011822,0.8322237,3004.0,3003.3,2.19216984]
["bitfinex","ETHUSD",1769573013520,8.93157726,3003.8,3003.3,0.001]
["bitfinex","ETHUSD",1769573013720,2.33613934,3003.8,3002.9,2.19117394]
["bitfinex","ETHUSD",1769573014049,0.3168363,3003.8,3002.9,2.19117394]
["bitfinex","ETHUSD",1769573014252,0.8322237,3004.0,3002.9,2.19117394]
["bitfinex","ETHUSD",1769573014790,2.33613934,3003.9,3002.9,2.19117394]
["bitfinex","ETHUSD",1769573014916,2.33613934,3003.5,3002.9,0.0010041]
["bitfinex","ETHUSD",1769573015117,6.59543792,3003.3,3002.7,0.002]
["bitfinex","ETHUSD",1769573015324,6.59543792,3003.3,3002.7,2.19216984]
["bitfinex","ETHUSD",1769573015643,0.83244539,3003.2,3002.7,2.19216984]
["bitfinex","ETHUSD",1769573017665,2.33613934,3002.8,3001.7,2.19016984]
["bitfinex","ETHUSD",1769573017825,2.33613934,3002.8,3001.8,2.19016984]
["bitfinex","ETHUSD",1769573019656,0.832584,3002.7,3001.8,2.19016984]
["bitfinex","ETHUSD",1769573019960,0.832584,3002.7,3001.9,2.19016984]
["bitfinex","ETHUSD",1769573021259,0.832584,3002.7,3002.3,0.002]
["bitfinex","ETHUSD",1769573023470,0.83257726,3002.8,3002.3,0.002]
["bitfinex","ETHUSD",1769573023975,7.42799088,3002.9,3002.3,0.002]
["bitfinex","ETHUSD",1769573024478,0.001,3003.6,3002.3,2.19216984]
["bitfinex","ETHUSD",1769573024479,5.66572479,3003.4,3002.3,2.19216984]
["bitfinex","ETHUSD",1769573024655,0.83238995,3003.4,3002.3,2.19216984]
["bitfinex","ETHUSD",1769573024842,0.8323819,3003.5,3002.3,2.19216984]
["bitfinex","ETHUSD",1769573025256,0.001,3003.6,3002.7,2.19016984]
["bitfinex","ETHUSD",1769573025445,0.001,3003.6,3002.3,0.002]
["bitfinex","ETHUSD",1769573025446,0.001,3003.6,3003.0,2.19016984]
["bitfinex","ETHUSD",1769573026244,0.001,3003.6,3003.0,2.40918682]
["bitfinex","ETHUSD",1769573028239,3.16924819,3004.5,3003.3,2.19016984]
["bitfinex","ETHUSD",1769573028447,2.33713934,3004.5,3003.3,2.19016984]
["bitfinex","ETHUSD",1769573028674,0.001,3004.5,3003.6,2.19016984]
["bitfinex","ETHUSD",1769573028857,0.001,3004.5,3003.8,2.19016984]
["bitfinex","ETHUSD",1769573030568,0.83194117,3005.1,3003.9,2.19016984]
["bitfinex","ETHUSD",1769573030772,3.1679946,3005.4,3003.9,2.19016984]
["bitfinex","ETHUSD",1769573031769,2.33613934,3005.3,3003.9,2.19016984]
["bitfinex","ETHUSD",1769573031977,0.31679946,3005.2,3004.1,2.19016984]
["bitfinex","ETHUSD",1769573032146,2.33613934,3005.1,3004.1,2.19016984]
["bitfinex","ETHUSD",1769573032348,0.83194675,3005.0,3004.1,2.19016984]
["bitfinex","ETHUSD",1769573033450,0.001,3004.2,3004.1,2.19016984]
["bitfinex","ETHUSD",1769573034577,7.42734304,3005.2,3003.9,2.19691987]
["bitfinex","ETHUSD",1769573034974,6.59543792,3005.2,3004.0,3.32889071]
["bitfinex","ETHUSD",1769573035174,2.21619999,3005.6,3004.2,2.19691987]
["bitfinex","ETHUSD",1769573035374,3.04798486,3005.6,3004.2,2.19691987]
["bitfinex","ETHUSD",1769573036746,0.002,3005.6,3004.3,2.19691987]
["bitfinex","ETHUSD",1769573036946,0.002,3005.6,3004.5,2.19691987]
["bitfinex","ETHUSD",1769573041489,0.002,3005.6,3004.4,2.19691987]
["bitfinex","ETHUSD",1769573041662,0.002,3005.6,3004.6,2.19691987]
["bitfinex","ETHUSD",1769573043066,0.002,3005.6,3004.8,2.19691987]
["bitfinex","ETHUSD",1769573043288,0.002,3005.6,3004.9,2.19691987]
["bitfinex","ETHUSD",1769573043615,0.002,3005.9,3005.2,2.19691987]
["bitfinex","ETHUSD",1769573045802,0.001,3005.3,3005.2,2.19691987]
["bitfinex","ETHUSD",1769573045997,0.002,3005.9,3005.3,2.19691987]
["bitfinex","ETHUSD",1769573046500,0.002,3006.3,3005.4,2.19691987]
["bitfinex","ETHUSD",1769573050901,0.002,3006.3,3005.3,7.42728819]
["bitfinex","ETHUSD",1769573051200,0.002,3006.3,3005.4,2.19691987]
["bitfinex","ETHUSD",1769573052915,0.002,3006.3,3005.5,2.19691987]
["bitfinex","ETHUSD",1769573053071,0.002,3006.3,3005.4,0.83183529]
["bitfinex","ETHUSD",1769573053072,0.002,3006.3,3005.7,2.19691987]
["bitfinex","ETHUSD",1769573053267,0.002,3006.3,3005.9,2.19691987]
["bitfinex","ETHUSD",1769573055410,0.002,3006.3,3005.8,0.697]
["bitfinex","ETHUSD",1769573055607,0.002,3006.3,3005.7,2.19691987]
["bitfinex","ETHUSD",1769573055778,0.002,3006.3,3005.8,0.697]
["bitfinex","ETHUSD",1769573056300,0.002,3006.3,3005.7,2.19691987]
["bitfinex","ETHUSD",1769573056480,0.002,3006.3,3005.8,0.94697954]
["bitfinex","ETHUSD",1769573057116,2.21619999,3006.3,3005.3,2.19691987]
["bitfinex","ETHUSD",1769573057327,2.21619999,3006.3,3005.5,0.697]
["bitfinex","ETHUSD",1769573057683,2.21619999,3006.3,3005.5,0.698]
["bitfinex","ETHUSD",1769573057909,0.002,3006.0,3005.5,0.698]
["bitfinex","ETHUSD",1769573058230,0.002,3006.0,3005.5,0.98749199]
["bitfinex","ETHUSD",1769573059080,0.002,3006.0,3005.5,3.18441186]
["bitfinex","ETHUSD",1769573059413,0.002,3006.0,3005.5,0.98749199]
["bitfinex","ETHUSD",1769573059918,0.002,3006.0,3005.5,0.698]
["bitfinex","ETHUSD",1769573060835,0.002,3006.0,3005.5,2.89491987]
["bitfinex","ETHUSD",1769573064733,0.002,3006.0,3005.5,0.001]
["bitfinex","ETHUSD",1769573065629,0.002,3006.0,3004.8,0.83198587]
["bitfinex","ETHUSD",1769573065630,2.29542426,3006.0,3004.7,2.42143144]
["bitfinex","ETHUSD",1769573065799,2.29342426,3005.8,3004.9,0.697]
["bitfinex","ETHUSD",1769573067196,2.29342426,3005.6,3004.7,2.42143144]
["bitfinex","ETHUSD",1769573067399,2.29342426,3005.6,3004.8,0.697]
["bitfinex","ETHUSD",1769573069422,2.29342426,3005.6,3005.1,0.001]
["bitfinex","ETHUSD",1769573069739,3.12520793,3005.6,3005.1,0.001]
["bitfinex","ETHUSD",1769573069945,0.31252079,3005.5,3005.1,0.001]
["bitfinex","ETHUSD",1769573070303,2.60594505,3005.5,3005.1,0.001]
["bitfinex","ETHUSD",1769573071034,0.31252079,3005.5,3005.1,0.001]
["bitfinex","ETHUSD",1769573071333,0.83171119,3005.9,3005.1,0.001]
["bitfinex","ETHUSD",1769573071540,2.29542426,3006.0,3005.1,0.001]
["bitfinex","ETHUSD",1769573073341,0.002,3006.0,3005.1,2.42243144]
["bitfinex","ETHUSD",1769573073500,0.002,3006.0,3005.4,2.42143144]
["bitfinex","ETHUSD",1769573076858,0.002,3006.0,3005.2,0.90178694]
["bitfinex","ETHUSD",1769573077070,0.002,3006.0,3005.2,2.42143144]
["bitfinex","ETHUSD",1769573077872,0.002,3006.0,3005.1,0.001]
["bitfinex","ETHUSD",1769573077873,2.29342426,3005.9,3005.1,0.001]
["bitfinex","ETHUSD",1769573078937,2.29342426,3005.9,3005.2,0.697]
["bitfinex","ETHUSD",1769573080461,2.29342426,3005.7,3005.2,0.697]
["bitfinex","ETHUSD",1769573081367,2.29342426,3005.7,3005.4,0.001]
["bitfinex","ETHUSD",1769573081668,2.60593922,3005.6,3005.4,0.001]
["bitfinex","ETHUSD",1769573082479,0.002,3005.7,3005.4,0.001]
["bitfinex","ETHUSD",1769573093566,2.29542426,3005.7,3005.4,0.001]
["bitfinex","ETHUSD",1769573093873,2.29542426,3005.7,3005.1,0.001]
["bitfinex","ETHUSD",1769573094668,2.26643056,3005.3,3004.2,2.44817626]
["bitfinex","ETHUSD",1769573094872,2.26643056,3005.1,3004.2,2.44817626]
["bitfinex","ETHUSD",1769573096876,3.09837217,3005.1,3004.2,2.44817626]
["bitfinex","ETHUSD",1769573098564,2.26643056,3005.0,3004.2,2.44817626]
["bitfinex","ETHUSD",1769573098747,3.09838891,3005.0,3004.2,2.44817626]
["bitfinex","ETHUSD",1769573099172,2.26643056,3005.0,3004.2,2.44817626]
["bitfinex","ETHUSD",1769573099361,2.26643056,3005.0,3004.2,2.76289389]
["bitfinex","ETHUSD",1769573099552,2.26643056,3005.2,3004.2,2.76289389]
["bitfinex","ETHUSD",1769573101576,3.09832247,3005.2,3004.2,2.76289389]
["bitfinex","ETHUSD",1769573102181,3.09832247,3005.2,3004.3,2.44817626]
["bitfinex","ETHUSD",1769573102549,2.26643056,3005.2,3004.3,2.44817626]
["bitfinex","ETHUSD",1769573103192,0.002,3005.7,3005.1,2.44817626]
["bitfinex","ETHUSD",1769573103689,0.002,3006.0,3005.2,2.44817626]
["bitfinex","ETHUSD",1769573104052,0.002,3006.0,3005.4,2.44817626]
["bitfinex","ETHUSD",1769573104291,0.002,3006.3,3005.7,2.44817626]
["bitfinex","ETHUSD",1769573104466,0.002,3006.5,3006.0,2.44817626]
["bitfinex","ETHUSD",1769573104851,0.002,3006.5,3005.8,3.35131078]
["bitfinex","ETHUSD",1769573105064,2.26643056,3006.4,3005.5,0.697]
["bitfinex","ETHUSD",1769573105321,2.26643056,3006.4,3005.5,3.14517626]
["bitfinex","ETHUSD",1769573105615,2.26643056,3006.4,3005.6,2.44817626]
["bitfinex","ETHUSD",1769573107000,2.26643056,3006.3,3005.5,0.697]
["bitfinex","ETHUSD",1769573107305,2.26643056,3006.2,3005.5,0.697]
["bitfinex","ETHUSD",1769573108006,2.26643056,3006.2,3005.0,2.44817626]
["bitfinex","ETHUSD",1769573108314,2.26643056,3006.2,3005.1,3.14517626]
["bitfinex","ETHUSD",1769573108609,2.26643056,3006.2,3005.2,2.44817626]
["bitfinex","ETHUSD",1769573109258,0.83164232,3006.1,3005.2,2.44817626]
["bitfinex","ETHUSD",1769573109457,2.26643056,3006.0,3005.1,0.697]
["bitfinex","ETHUSD",1769573111000,2.26643056,3005.9,3005.0,0.697]
["bitfinex","ETHUSD",1769573111208,2.26643056,3005.9,3004.7,3.14517626]
["bitfinex","ETHUSD",1769573111504,2.26643056,3005.9,3004.8,0.31451763]
["bitfinex","ETHUSD",1769573111505,2.26643056,3005.7,3004.8,0.31451763]
["bitfinex","ETHUSD",1769573112260,2.26643056,3005.7,3004.5,0.001]
["bitfinex","ETHUSD",1769573112487,2.26643056,3005.7,3004.5,2.44917626]
["bitfinex","ETHUSD",1769573113599,2.26643056,3005.5,3004.5,2.44917626]
["bitfinex","ETHUSD",1769573114210,0.83177304,3005.7,3004.6,2.44817626]
["bitfinex","ETHUSD",1769573114824,2.26643056,3005.6,3004.6,2.44817626]
["bitfinex","ETHUSD",1769573115125,0.83177304,3005.7,3004.8,2.44817626]
["bitfinex","ETHUSD",1769573115992,3.0982036,3005.7,3004.8,2.44817626]
["bitfinex","ETHUSD",1769573116721,2.26643056,3005.6,3004.8,2.44817626]
["bitfinex","ETHUSD",1769573116936,2.26643056,3005.6,3004.8,2.44917626]
["bitfinex","ETHUSD",1769573117327,3.09817645,3005.8,3004.8,2.44917626]
["bitfinex","ETHUSD",1769573117532,3.40799409,3005.8,3004.8,2.78441734]
["bitfinex","ETHUSD",1769573118615,0.10003668,3006.4,3005.5,2.44817626]
["bitfinex","ETHUSD",1769573118616,0.83155934,3006.4,3005.5,2.44817626]
["bitfinex","ETHUSD",1769573119196,2.26643056,3006.4,3005.5,2.44817626]
["bitfinex","ETHUSD",1769573120413,0.831587,3006.3,3005.5,2.44817626]
["bitfinex","ETHUSD",1769573121231,2.26643056,3006.4,3005.5,2.44817626]
["bitfinex","ETHUSD",1769573121232,3.09801092,3006.4,3005.5,2.44817626]
["bitfinex","ETHUSD",1769573122431,3.09801092,3006.4,2828.8,0.0207308]
["bitfinex","ETHUSD",1769573122604,2.10043056,3006.3,3004.4,2.42586692]
["bitfinex","ETHUSD",1769573122803,2.10043056,3006.3,3004.6,2.42586692]
["bitfinex","ETHUSD",1769573124544,2.10043056,3006.3,3004.8,2.4685169]
["bitfinex","ETHUSD",1769573124708,0.002,3006.5,3005.0,2.4685169]
["bitfinex","ETHUSD",1769573124907,0.002,3006.5,3005.2,2.47974558]
["bitfinex","ETHUSD",1769573125308,2.29859008,3006.5,3005.2,2.47974558]
["bitfinex","ETHUSD",1769573125606,2.61159949,3006.5,3005.4,2.47974558]
["bitfinex","ETHUSD",1769573125799,2.29659008,3006.4,3005.4,2.47974558]
["bitfinex","ETHUSD",1769573126814,2.29659008,3006.2,3005.3,0.31767456]
["bitfinex","ETHUSD",1769573127024,2.29659008,3006.2,3004.7,0.697]
["bitfinex","ETHUSD",1769573127224,2.29659008,3006.2,3004.7,3.19537716]
["bitfinex","ETHUSD",1769573127731,2.29659008,3006.2,3004.8,2.49837716]
["bitfinex","ETHUSD",1769573128311,2.29659008,3006.2,3004.7,0.697]
["bitfinex","ETHUSD",1769573128705,2.29659008,3006.0,3004.7,3.20021443]
["bitfinex","ETHUSD",1769573128905,2.29659008,3005.9,3004.8,0.32002144]
["bitfinex","ETHUSD",1769573129128,2.29659008,3005.9,3005.0,0.001]
["bitfinex","ETHUSD",1769573133357,2.29659008,3005.8,3005.0,0.001]
["bitfinex","ETHUSD",1769573135445,2.29659008,3005.6,3005.0,0.001]
["bitfinex","ETHUSD",1769573137343,3.32672783,3006.0,3005.0,0.001]
["bitfinex","ETHUSD",1769573137344,2.29659008,3005.9,3005.0,0.001]
["bitfinex","ETHUSD",1769573137541,2.60941798,3005.8,3005.0,0.001]
["bitfinex","ETHUSD",1769573137715,3.64121553,3006.5,3005.0,0.001]
["bitfinex","ETHUSD",1769573137716,3.12822857,3006.2,3005.0,2.50421443]
["bitfinex","ETHUSD",1769573137911,0.83163849,3006.2,3005.0,2.50421443]
["bitfinex","ETHUSD",1769573138116,2.29659008,3006.1,3005.0,2.50421443]
["bitfinex","ETHUSD",1769573139447,2.29659008,3006.0,3005.0,2.50421443]
["bitfinex","ETHUSD",1769573140622,2.29659008,3006.0,3005.3,0.001]
["bitfinex","ETHUSD",1769573140948,2.60941476,3005.9,3005.3,0.001]
["bitfinex","ETHUSD",1769573143054,2.29659008,3006.1,3005.3,0.001]
["bitfinex","ETHUSD",1769573143343,3.12823749,3006.1,3005.3,0.001]
["bitfinex","ETHUSD",1769573143545,2.29659008,3006.0,3005.3,0.001]
["bitfinex","ETHUSD",1769573146053,2.29659008,3005.9,3005.3,0.001]
["bitfinex","ETHUSD",1769573146929,2.29659008,3005.9,3005.0,0.001]
["bitfinex","ETHUSD",1769573147275,2.29659008,3005.9,3003.9,7.90498362]
["bitfinex","ETHUSD",1769573147276,0.10003668,3005.2,3003.6,2.50321443]
["bitfinex","ETHUSD",1769573147428,0.10003668,3005.2,3003.2,2.50321443]
["bitfinex","ETHUSD",1769573147622,0.10003668,3005.2,3003.3,2.50321443]
["bitfinex","ETHUSD",1769573148249,0.83191907,3005.1,3003.4,2.50321443]
["bitfinex","ETHUSD",1769573148548,1.58064602,3005.1,3003.6,2.50321443]
["bitfinex","ETHUSD",1769573148918,2.29659008,3005.0,3003.6,2.50321443]
["bitfinex","ETHUSD",1769573149964,3.3272925,3005.5,3003.3,0.83240521]
["bitfinex","ETHUSD",1769573149965,1.14655274,3006.5,3004.6,2.50321443]
["bitfinex","ETHUSD",1769573150178,0.002,3006.5,3005.4,2.50321443]
["bitfinex","ETHUSD",1769573152343,0.002,3006.5,3005.5,3.33502278]
["bitfinex","ETHUSD",1769573153190,2.29859008,3006.5,3005.3,0.83284602]
["bitfinex","ETHUSD",1769573153338,2.29659008,3006.3,3005.3,0.001]
["bitfinex","ETHUSD",1769573156362,2.59338608,3006.1,3005.3,0.001]
["bitfinex","ETHUSD",1769573156574,2.59338608,3005.9,3005.3,0.001]
["bitfinex","ETHUSD",1769573161181,0.697,3005.8,3005.3,0.001]
["bitfinex","ETHUSD",1769573162558,3.29038608,3005.8,3005.3,0.001]
["bitfinex","ETHUSD",1769573164984,0.697,3005.7,3005.3,0.001]
["bitfinex","ETHUSD",1769573165355,0.002,3006.2,3005.3,0.001]
["bitfinex","ETHUSD",1769573165671,0.697,3006.1,3005.3,2.90768975]
["bitfinex","ETHUSD",1769573166049,0.697,3006.1,3005.3,0.26533543]
["bitfinex","ETHUSD",1769573166050,2.59338608,3006.0,3005.3,0.26533543]
["bitfinex","ETHUSD",1769573166259,2.59338608,3006.0,3005.3,0.001]
["bitfinex","ETHUSD",1769573174486,2.59338608,3005.9,3005.3,0.001]
["bitfinex","ETHUSD",1769573175881,0.002,3005.7,3005.3,0.001]
["bitfinex","ETHUSD",1769573176205,2.59538608,3005.7,3005.3,0.001]
["bitfinex","ETHUSD",1769573178015,0.002,3005.7,3005.3,0.001]
["bitfinex","ETHUSD",1769573179609,2.85492469,3005.7,3005.3,0.001]
["bitfinex","ETHUSD",1769573181509,0.697,3005.6,3005.3,0.001]
["bitfinex","ETHUSD",1769573184409,0.002,3005.7,3005.3,0.001]
["bitfinex","ETHUSD",1769573184609,0.697,3005.6,3005.3,0.001]
["bitfinex","ETHUSD",1769573187211,0.002,3005.7,3005.3,0.001]
["bitfinex","ETHUSD",1769573187416,0.697,3005.6,3005.3,0.001]
["bitfinex","ETHUSD",1769573187617,0.002,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1769573192321,0.002,3005.4,3004.0,3.509]
["bitfinex","ETHUSD",1769573192322,2.80938765,3005.4,3004.0,2.8748753]
["bitfinex","ETHUSD",1769573192528,2.80938765,3005.4,3004.2,2.8748753]
["bitfinex","ETHUSD",1769573192729,0.002,3005.4,3004.2,2.8748753]
["bitfinex","ETHUSD",1769573193926,0.697,3005.3,3004.2,2.8748753]
["bitfinex","ETHUSD",1769573195329,1.52886545,3005.3,3004.2,2.8748753]
["bitfinex","ETHUSD",1769573195530,0.43382531,3005.2,3004.2,3.19943408]
["bitfinex","ETHUSD",1769573198201,1.26573059,3005.2,3004.2,3.19943408]
["bitfinex","ETHUSD",1769573198400,1.26572698,3005.2,3004.2,3.19943408]
["bitfinex","ETHUSD",1769573199030,1.26572698,3005.2,3004.2,2.8748753]
["bitfinex","ETHUSD",1769573199031,2.80738765,3005.1,3004.2,2.8748753]
["bitfinex","ETHUSD",1769573199229,2.80738765,3005.1,3004.5,0.002]
["bitfinex","ETHUSD",1769573199636,1.96273822,3005.2,3004.5,0.002]
["bitfinex","ETHUSD",1769573205659,2.80738765,3005.1,3004.5,0.002]
["bitfinex","ETHUSD",1769573205955,2.80738765,3004.9,3004.5,0.002]
["bitfinex","ETHUSD",1769573207048,0.47701259,3005.0,3004.5,0.002]
["bitfinex","ETHUSD",1769573207250,2.80738765,3005.1,3004.5,0.002]
["bitfinex","ETHUSD",1769573207748,3.63932833,3005.1,3004.5,0.002]
["bitfinex","ETHUSD",1769573209529,2.80738765,3004.6,3004.1,0.002]
["bitfinex","ETHUSD",1769573209743,2.80738765,3004.5,3004.1,0.002]
["bitfinex","ETHUSD",1769573211324,2.80738765,3004.5,3004.4,0.002]
["bitfinex","ETHUSD",1769573211541,0.36394468,3004.5,3004.4,0.002]
["bitfinex","ETHUSD",1769573214953,1.19602988,3004.5,3004.4,0.002]
["bitfinex","ETHUSD",1769573215340,0.36394468,3004.5,3004.4,0.002]
["bitfinex","ETHUSD",1769573215650,1.06094468,3004.5,3004.4,0.002]
["bitfinex","ETHUSD",1769573217938,1.89302988,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1769573218251,4.31353257,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1769573218625,0.697,3004.5,3004.1,4.1e-06]
["bitfinex","ETHUSD",1769573219433,2.78444737,3004.7,3004.1,4.1e-06]
["bitfinex","ETHUSD",1769573219757,0.697,3004.4,3004.1,4.1e-06]
["bitfinex","ETHUSD",1769573220563,1.26573753,3005.2,3004.2,2.80523331]
["bitfinex","ETHUSD",1769573220745,2.78444737,3005.5,3004.5,2.80523331]
["bitfinex","ETHUSD",1769573220746,0.83385717,3005.4,3004.5,2.80523331]
["bitfinex","ETHUSD",1769573221067,0.697,3005.1,3004.3,3.74462697]
["bitfinex","ETHUSD",1769573221220,0.697,3005.1,3004.3,2.80523331]
["bitfinex","ETHUSD",1769573221425,0.83194675,3005.0,3004.1,2.80523741]
["bitfinex","ETHUSD",1769573221626,3.61639412,3005.0,3004.1,2.80523741]
["bitfinex","ETHUSD",1769573222156,2.78444737,3004.9,3004.1,4.1e-06]
["bitfinex","ETHUSD",1769573222454,3.21578678,3004.9,3004.1,4.1e-06]
["bitfinex","ETHUSD",1769573223334,2.78444737,3004.8,3004.1,4.1e-06]
["bitfinex","ETHUSD",1769573223532,2.78444737,3004.6,3004.1,4.1e-06]
["bitfinex","ETHUSD",1769573224059,2.78444737,3004.6,3004.4,0.002]
["bitfinex","ETHUSD",1769573224240,3.14609509,3004.5,3004.4,0.002]
["bitfinex","ETHUSD",1769573226438,1.05864772,3004.5,3004.4,0.002]
["bitfinex","ETHUSD",1769573226636,0.697,3004.5,3004.4,0.002]
["bitfinex","ETHUSD",1769573228744,3.61747058,3004.8,3004.4,0.002]
["bitfinex","ETHUSD",1769573228946,0.697,3004.5,3004.4,0.002]
["bitfinex","ETHUSD",1769573229961,0.697,3004.5,3004.1,4.1e-06]
["bitfinex","ETHUSD",1769573230653,1.52910088,3004.5,3004.1,4.1e-06]
["bitfinex","ETHUSD",1769573231171,2.78444737,3004.4,3004.1,4.1e-06]
["bitfinex","ETHUSD",1769573231387,3.2158022,3004.4,3004.1,4.1e-06]
["bitfinex","ETHUSD",1769573232276,3.2158022,3004.4,3004.0,0.001]
["bitfinex","ETHUSD",1769573232478,3.2158022,3004.4,3003.2,2.80423536]
["bitfinex","ETHUSD",1769573233180,2.78444737,3004.2,3003.2,2.80423536]
["bitfinex","ETHUSD",1769573233384,2.78444737,3004.1,3003.2,3.0846589]
["bitfinex","ETHUSD",1769573235862,3.61667107,3004.0,3003.0,2.80523331]
["bitfinex","ETHUSD",1769573236211,3.61667107,3004.0,3003.5,0.001]
["bitfinex","ETHUSD",1769573237286,2.78444737,3003.9,3003.5,0.001]
["bitfinex","ETHUSD",1769573238411,3.61671531,3003.9,3003.5,0.001]
["bitfinex","ETHUSD",1769573239402,2.78444737,3003.9,3003.5,0.001]
["bitfinex","ETHUSD",1769573239610,2.78444737,3003.8,3003.5,0.001]
["bitfinex","ETHUSD",1769573240366,3.61675419,3003.7,3003.5,0.001]
["bitfinex","ETHUSD",1769573240705,0.697,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1769573241364,3.48144737,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1769573242394,4.3137819,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1769573242796,5.0780724,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1769573243364,4.24573787,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1769573243997,5.0780724,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1769573244203,4.24573787,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1769573245276,3.48144737,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1769573245595,4.3137819,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1769573245916,3.48144737,3003.6,3003.5,0.001]
["bitfinex","ETHUSD",1769573246886,4.3137819,3003.6,3002.9,0.002]
["bitfinex","ETHUSD",1769573247290,5.73761581,3003.6,3002.9,0.002]
["bitfinex","ETHUSD",1769573247729,2.90639222,3003.5,3002.9,0.002]
["bitfinex","ETHUSD",1769573248208,2.95316844,3003.6,3002.9,0.002]
["bitfinex","ETHUSD",1769573248596,0.001,3003.5,3002.9,0.002]
["bitfinex","ETHUSD",1769573251495,0.697,3003.4,3003.0,3.04386118]
["bitfinex","ETHUSD",1769573251702,0.697,3003.4,3003.1,3.04386118]
["bitfinex","ETHUSD",1769573254402,0.697,3003.4,3002.9,0.002]
["bitfinex","ETHUSD",1769573256022,3.60339222,3003.4,3002.9,0.002]
["bitfinex","ETHUSD",1769573256223,0.697,3003.3,3002.9,0.002]
["bitfinex","ETHUSD",1769573256407,0.697,3003.3,3002.9,0.30678612]
["bitfinex","ETHUSD",1769573258325,0.697,3003.3,3002.9,0.002]
["bitfinex","ETHUSD",1769573259940,0.697,3003.3,3003.2,0.002]
["bitfinex","ETHUSD",1769573260137,0.001,3003.5,3003.2,0.002]
["bitfinex","ETHUSD",1769573260337,0.698,3003.5,3003.2,0.002]
["bitfinex","ETHUSD",1769573263237,0.001,3003.5,3003.2,0.002]
["bitfinex","ETHUSD",1769573263438,1.9043434,3003.5,3003.2,0.002]
["bitfinex","ETHUSD",1769573263631,1.5303695,3003.5,3003.2,0.002]
["bitfinex","ETHUSD",1769573263833,0.698,3003.5,3003.2,0.002]
["bitfinex","ETHUSD",1769573264541,2.90639222,3003.4,3003.2,0.002]
["bitfinex","ETHUSD",1769573264929,2.90639222,3003.4,3002.9,0.00100204]
["bitfinex","ETHUSD",1769573265138,2.90639222,3003.4,3002.8,0.002]
["bitfinex","ETHUSD",1769573265139,2.90639222,3003.2,3002.8,0.002]
["bitfinex","ETHUSD",1769573265308,2.90639222,3003.2,3002.5,0.002]
["bitfinex","ETHUSD",1769573266142,2.90639222,3003.0,3002.5,0.002]
["bitfinex","ETHUSD",1769573267217,4.18250645,3003.3,3002.5,0.002]
["bitfinex","ETHUSD",1769573267555,0.697,3003.2,3002.5,0.002]
["bitfinex","ETHUSD",1769573267858,2.17748848,3003.2,3002.5,0.002]
["bitfinex","ETHUSD",1769573268146,3.00995073,3003.2,3002.5,0.002]
["bitfinex","ETHUSD",1769573268514,5.91634295,3003.2,3002.5,0.002]
["bitfinex","ETHUSD",1769573269046,2.90639222,3003.1,3002.5,0.002]
["bitfinex","ETHUSD",1769573269454,2.90639222,3003.1,3002.3,0.002]
["bitfinex","ETHUSD",1769573269657,3.5314405,3003.1,3002.3,0.002]
["bitfinex","ETHUSD",1769573271566,2.90639222,3002.9,3002.3,0.002]
["bitfinex","ETHUSD",1769573272630,2.90639222,3002.9,3002.6,0.002]
["bitfinex","ETHUSD",1769573273022,2.90639222,3002.9,3002.3,0.002]
["bitfinex","ETHUSD",1769573273616,2.90639222,3002.7,3002.3,0.002]
["bitfinex","ETHUSD",1769573274577,3.61330627,3002.7,3002.3,0.002]
["bitfinex","ETHUSD",1769573275271,0.697,3002.6,3002.3,0.002]
["bitfinex","ETHUSD",1769573276560,3.13895337,3002.8,3002.3,0.002]
["bitfinex","ETHUSD",1769573276765,0.697,3002.5,3002.3,0.002]
["bitfinex","ETHUSD",1769573277962,0.697,3002.7,3002.3,0.002]
["bitfinex","ETHUSD",1769573278336,4.21954871,3002.7,3002.3,0.002]
["bitfinex","ETHUSD",1769573278533,3.83595337,3002.7,3002.3,0.002]
["bitfinex","ETHUSD",1769573279968,3.13895337,3002.5,3001.5,0.010045]
["bitfinex","ETHUSD",1769573280647,3.13895337,3002.5,3002.0,0.001]
["bitfinex","ETHUSD",1769573280848,3.13895337,3002.3,3002.0,0.001]
["bitfinex","ETHUSD",1769573281058,3.13895337,3002.3,3001.5,0.00804808]
["bitfinex","ETHUSD",1769573282061,3.13895337,3002.1,3001.5,0.00804808]
["bitfinex","ETHUSD",1769573282267,3.83695337,3002.0,3001.5,0.00804808]
["bitfinex","ETHUSD",1769573282581,3.13895337,3001.8,3000.6,3.0565467]
["bitfinex","ETHUSD",1769573282749,3.13895337,3001.8,3000.5,6.59580234]
["bitfinex","ETHUSD",1769573282750,3.13895337,3001.8,3000.8,3.0565467]
["bitfinex","ETHUSD",1769573284959,3.13895337,3001.8,3001.5,0.002]
["bitfinex","ETHUSD",1769573285566,3.13895337,3001.6,3000.3,3.0565467]
["bitfinex","ETHUSD",1769573285769,3.13895337,3001.6,3000.4,3.0565467]
["bitfinex","ETHUSD",1769573285982,4.11242894,3001.5,3000.5,3.44552562]
["bitfinex","ETHUSD",1769573286182,3.13895337,3001.5,3000.5,3.0565467]
["bitfinex","ETHUSD",1769573288160,3.13895337,3001.3,3000.3,3.0565467]
["bitfinex","ETHUSD",1769573288385,3.83695337,3001.2,3000.2,0.002]
["bitfinex","ETHUSD",1769573288689,3.52264871,3001.1,3000.2,0.002]
["bitfinex","ETHUSD",1769573288985,3.13895337,3001.0,3000.2,0.002]
["bitfinex","ETHUSD",1769573290298,0.698,3000.9,3000.2,0.002]
["bitfinex","ETHUSD",1769573290886,3.13895337,3001.0,3000.2,0.002]
["bitfinex","ETHUSD",1769573291090,0.698,3000.9,3000.2,0.002]
["bitfinex","ETHUSD",1769573291289,3.13895337,3001.0,3000.2,0.002]
["bitfinex","ETHUSD",1769573291500,4.27252214,3001.0,3000.2,0.002]
["bitfinex","ETHUSD",1769573291799,5.1055982,3001.0,3000.2,0.002]
["bitfinex","ETHUSD",1769573292596,3.13895337,3000.9,3000.2,0.002]
["bitfinex","ETHUSD",1769573292811,3.83695337,3000.9,3000.2,0.002]
["bitfinex","ETHUSD",1769573293109,3.13895337,3000.7,3000.2,0.002]
["bitfinex","ETHUSD",1769573293415,0.39720645,3000.6,3000.2,0.002]
["bitfinex","ETHUSD",1769573293891,0.83311117,3000.8,3000.2,0.002]
["bitfinex","ETHUSD",1769573293892,0.698,3000.8,3000.2,0.002]
["bitfinex","ETHUSD",1769573295214,0.43556877,3001.0,3000.2,0.002]
["bitfinex","ETHUSD",1769573295417,1.13356877,3001.0,3000.2,3.0585467]
["bitfinex","ETHUSD",1769573295923,0.43556877,3001.0,3000.2,3.0585467]
["bitfinex","ETHUSD",1769573296219,1.53098802,3001.3,3000.4,3.0565467]
["bitfinex","ETHUSD",1769573296407,0.698,3001.3,3000.4,3.0565467]
["bitfinex","ETHUSD",1769573297098,0.698,3001.3,3000.5,0.002]
["bitfinex","ETHUSD",1769573297301,4.66991193,3001.4,3000.5,0.002]
["bitfinex","ETHUSD",1769573297986,3.13895337,3001.3,3000.5,0.002]
["bitfinex","ETHUSD",1769573298189,3.60594456,3001.2,3000.5,0.002]
["bitfinex","ETHUSD",1769573298394,3.13895337,3001.2,3000.5,0.002]
["bitfinex","ETHUSD",1769573300025,3.97195839,3001.2,3000.5,0.002]
["bitfinex","ETHUSD",1769573300225,3.13895337,3001.2,3000.5,0.002]
["bitfinex","ETHUSD",1769573300417,3.97195507,3001.2,3000.5,0.002]
["bitfinex","ETHUSD",1769573301220,0.39719551,3001.1,3000.5,0.002]
["bitfinex","ETHUSD",1769573302430,3.13895337,3001.0,3000.5,0.002]
["bitfinex","ETHUSD",1769573303620,3.97200946,3001.0,3000.5,0.002]
["bitfinex","ETHUSD",1769573303928,0.39719551,3001.1,3000.5,0.002]
["bitfinex","ETHUSD",1769573306429,4.47518786,3001.1,3000.5,0.002]
["bitfinex","ETHUSD",1769573306633,3.69247541,3001.0,3000.5,0.002]
["bitfinex","ETHUSD",1769573308420,0.698,3001.2,3000.5,0.002]
["bitfinex","ETHUSD",1769573308624,0.698,3001.2,3000.5,3.06038232]
["bitfinex","ETHUSD",1769573309208,0.698,3001.2,3000.8,0.002]
["bitfinex","ETHUSD",1769573309421,4.07791552,3001.4,3000.8,0.002]
["bitfinex","ETHUSD",1769573309619,2.09863957,3001.3,3000.8,0.002]
["bitfinex","ETHUSD",1769573310541,2.93163687,3001.3,3000.8,0.002]
["bitfinex","ETHUSD",1769573311126,6.17659349,3001.3,3000.8,0.002]
["bitfinex","ETHUSD",1769573311711,3.24495662,3001.2,3000.5,0.002]
["bitfinex","ETHUSD",1769573311934,3.24495662,3001.1,3000.5,0.002]
["bitfinex","ETHUSD",1769573312238,3.24495662,3000.9,3000.5,0.002]
["bitfinex","ETHUSD",1769573312537,0.70489719,3001.0,3000.5,0.002]
["bitfinex","ETHUSD",1769573312744,1.40289719,3001.0,3000.5,0.002]
["bitfinex","ETHUSD",1769573314419,3.24495662,3000.9,3000.5,0.002]
["bitfinex","ETHUSD",1769573314632,4.07806779,3000.8,3000.5,0.002]
["bitfinex","ETHUSD",1769573314838,3.24495662,3000.8,3000.5,0.002]
["bitfinex","ETHUSD",1769573316732,4.07809124,3000.8,3000.5,0.002]
["bitfinex","ETHUSD",1769573316939,3.24495662,3000.8,3000.5,0.002]
["bitfinex","ETHUSD",1769573317856,4.07807122,3000.8,3000.5,0.002]
["bitfinex","ETHUSD",1769573318040,0.76340153,3000.7,3000.5,0.002]
["bitfinex","ETHUSD",1769573318748,1.59654938,3000.7,3000.5,0.002]
["bitfinex","ETHUSD",1769573318950,1.59654938,3000.7,3000.2,0.002]
["bitfinex","ETHUSD",1769573318951,3.24495662,3000.6,3000.2,0.002]
["bitfinex","ETHUSD",1769573320981,4.07815108,3000.5,3000.2,0.002]
["bitfinex","ETHUSD",1769573321168,1.11164273,3000.4,3000.2,0.002]
["bitfinex","ETHUSD",1769573322060,4.35659935,3000.4,3000.2,0.002]
["bitfinex","ETHUSD",1769573322980,5.18982466,3000.4,3000.2,0.002]
["bitfinex","ETHUSD",1769573323172,3.24495662,3000.3,3000.2,0.001]
["bitfinex","ETHUSD",1769573323367,1.11164273,3000.4,3000.1,0.0010041]
["bitfinex","ETHUSD",1769573323681,1.53123166,3000.4,3000.1,0.0010041]
["bitfinex","ETHUSD",1769573323977,4.77618828,3000.4,3000.1,0.0010041]
["bitfinex","ETHUSD",1769573324278,3.24495662,3000.3,3000.1,0.0010041]
["bitfinex","ETHUSD",1769573325081,3.24495662,3000.3,2999.2,0.002]
["bitfinex","ETHUSD",1769573325082,3.24495662,3000.0,2999.2,0.002]
["bitfinex","ETHUSD",1769573326793,0.698,2999.9,2999.2,3.06038232]
["bitfinex","ETHUSD",1769573327660,0.698,2999.9,2999.2,0.002]
["bitfinex","ETHUSD",1769573327860,0.698,2999.9,2999.3,3.05838232]
["bitfinex","ETHUSD",1769573328061,1.53137014,2999.9,2999.3,3.05838232]
["bitfinex","ETHUSD",1769573328376,2.17229123,2999.9,2999.3,3.05838232]
["bitfinex","ETHUSD",1769573328778,1.33892109,2999.9,2999.3,3.05838232]
["bitfinex","ETHUSD",1769573328960,2.17228843,2999.9,2999.2,0.002]
["bitfinex","ETHUSD",1769573329587,1.33892109,2999.9,2999.2,0.002]
["bitfinex","ETHUSD",1769573329896,1.33892109,2999.9,2999.2,3.06038232]
["bitfinex","ETHUSD",1769573330098,0.698,2999.9,2999.2,3.06038232]
["bitfinex","ETHUSD",1769573330991,0.47761883,3000.2,2999.2,3.06038232]
["bitfinex","ETHUSD",1769573331172,0.698,3000.2,2999.4,3.05838232]
["bitfinex","ETHUSD",1769573332401,0.10003668,3000.7,2999.4,3.05838232]
["bitfinex","ETHUSD",1769573332720,0.698,3000.6,2999.4,3.05838232]
["bitfinex","ETHUSD",1769573332908,0.698,3000.6,2999.6,3.05838232]
["bitfinex","ETHUSD",1769573334933,3.24495662,3000.7,2999.6,3.05838232]
["bitfinex","ETHUSD",1769573335240,0.698,3000.6,2999.6,3.05838232]
["bitfinex","ETHUSD",1769573336725,4.7760983,3000.7,2999.6,3.05838232]
["bitfinex","ETHUSD",1769573337096,3.94295662,3000.7,2999.6,3.05838232]
["bitfinex","ETHUSD",1769573337404,3.94295662,3000.7,2999.8,3.41410951]
["bitfinex","ETHUSD",1769573337599,4.77609828,3000.7,2999.8,3.41410951]
["bitfinex","ETHUSD",1769573338296,3.32704882,3000.6,2999.8,3.41410951]
["bitfinex","ETHUSD",1769573338496,3.32704882,3000.6,2999.7,0.41084035]
["bitfinex","ETHUSD",1769573338832,0.10003668,3000.5,2999.5,1.05002119]
["bitfinex","ETHUSD",1769573339032,0.10003668,3000.5,2999.4,0.002]
["bitfinex","ETHUSD",1769573339033,3.32704882,3000.0,2999.4,0.002]
["bitfinex","ETHUSD",1769573340493,4.16038804,3000.0,2999.4,0.002]
["bitfinex","ETHUSD",1769573341131,3.32704882,3000.0,2999.4,0.002]
["bitfinex","ETHUSD",1769573341306,1.07686923,2999.9,2999.4,0.002]
["bitfinex","ETHUSD",1769573341509,3.32704882,3000.0,2999.4,0.002]
["bitfinex","ETHUSD",1769573341699,0.83320825,3000.5,2999.5,3.41410951]
["bitfinex","ETHUSD",1769573341900,0.698,3000.5,2999.5,3.41410951]
["bitfinex","ETHUSD",1769573342126,0.83318735,3000.6,2999.5,3.41410951]
["bitfinex","ETHUSD",1769573342337,4.85820716,3000.7,2999.5,3.41410951]
["bitfinex","ETHUSD",1769573342531,3.7295537,3000.6,2999.6,4.41655247]
["bitfinex","ETHUSD",1769573342740,3.7295537,3000.6,2999.7,3.41410951]
["bitfinex","ETHUSD",1769573343099,4.56272466,3000.6,2999.7,3.41410951]
["bitfinex","ETHUSD",1769573344104,3.7295537,3000.6,2999.7,3.41410951]
["bitfinex","ETHUSD",1769573344323,3.7295537,3000.6,2999.7,3.85576476]
["bitfinex","ETHUSD",1769573344526,4.56273008,3000.6,2999.7,3.85576476]
["bitfinex","ETHUSD",1769573344829,3.7295537,3000.6,2999.7,3.85576476]
["bitfinex","ETHUSD",1769573346130,4.5627205,3000.6,2999.7,3.85576476]
["bitfinex","ETHUSD",1769573346305,3.7295537,3000.6,2999.7,3.85576476]
["bitfinex","ETHUSD",1769573346632,4.16017443,3000.8,2999.8,3.89993028]
["bitfinex","ETHUSD",1769573346838,0.83307416,3001.0,2999.8,3.89993028]
["bitfinex","ETHUSD",1769573346999,3.32704882,3000.9,2999.8,0.48582077]
["bitfinex","ETHUSD",1769573347336,3.32704882,3000.9,2999.4,0.002]
["bitfinex","ETHUSD",1769573347337,3.32704882,3000.7,2999.5,3.41410951]
["bitfinex","ETHUSD",1769573349551,4.16021551,3000.6,2999.5,3.41410951]
["bitfinex","ETHUSD",1769573349957,3.32704882,3000.5,2999.5,3.41410951]
["bitfinex","ETHUSD",1769573351231,3.32704882,3000.5,2999.4,0.002]
["bitfinex","ETHUSD",1769573351232,6.60832011,3000.4,2999.4,0.002]
["bitfinex","ETHUSD",1769573351435,3.32704882,3000.3,2999.4,0.002]
["bitfinex","ETHUSD",1769573351922,3.32704882,3000.2,2999.4,0.002]
["bitfinex","ETHUSD",1769573354572,4.44107037,3000.4,2999.4,3.41610951]
["bitfinex","ETHUSD",1769573354745,4.02504882,3000.4,2999.4,3.41610951]
["bitfinex","ETHUSD",1769573355568,3.32704882,3000.4,2999.4,3.41610951]
["bitfinex","ETHUSD",1769573356139,4.16027524,3000.4,2999.4,3.41610951]
["bitfinex","ETHUSD",1769573356339,3.32704882,3000.3,2999.4,3.41610951]
["bitfinex","ETHUSD",1769573356537,4.07635496,3000.3,2999.4,3.41610951]
["bitfinex","ETHUSD",1769573357342,4.07635496,3000.3,2999.4,0.002]
["bitfinex","ETHUSD",1769573357869,3.32704882,3000.1,2999.4,0.002]
["bitfinex","ETHUSD",1769573358260,3.32704882,3000.1,2999.6,0.002]
["bitfinex","ETHUSD",1769573358761,0.75030614,3000.3,2999.6,0.002]
["bitfinex","ETHUSD",1769573358956,0.001,3000.3,2999.6,0.002]
["bitfinex","ETHUSD",1769573359159,3.32704882,3000.2,2999.4,0.002]
["bitfinex","ETHUSD",1769573359772,3.32704882,3000.0,2999.4,0.002]
["bitfinex","ETHUSD",1769573360498,3.32704882,2999.9,2999.2,0.002]
["bitfinex","ETHUSD",1769573360783,3.4270855,2999.9,2999.2,0.002]
["bitfinex","ETHUSD",1769573360951,3.32704882,2999.7,2999.2,0.002]
["bitfinex","ETHUSD",1769573362172,0.83337669,2999.9,2999.2,0.002]
["bitfinex","ETHUSD",1769573362372,4.16042551,2999.9,2999.2,0.002]
["bitfinex","ETHUSD",1769573364596,3.4140139,2999.8,2999.2,0.002]
["bitfinex","ETHUSD",1769573365891,3.4140139,2999.6,2999.2,0.002]
["bitfinex","ETHUSD",1769573366092,4.17211817,2999.6,2999.2,0.002]
["bitfinex","ETHUSD",1769573368009,5.00557388,2999.6,2999.2,0.002]
["bitfinex","ETHUSD",1769573369094,4.17211817,2999.6,2999.2,0.002]
["bitfinex","ETHUSD",1769573369308,5.00556382,2999.6,2999.2,0.002]
["bitfinex","ETHUSD",1769573369620,4.17211817,2999.6,2999.2,0.002]
["bitfinex","ETHUSD",1769573370109,1.59155089,2999.6,2999.2,0.002]
["bitfinex","ETHUSD",1769573370315,3.4140139,2999.5,2999.2,0.002]
["bitfinex","ETHUSD",1769573371104,3.91457024,2999.4,2999.1,0.002]
["bitfinex","ETHUSD",1769573371287,5.00556344,2999.6,2999.4,0.002]
["bitfinex","ETHUSD",1769573372321,3.4140139,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1769573374319,0.83350003,2999.4,2999.1,0.002]
["bitfinex","ETHUSD",1769573374907,4.24750086,2999.5,2999.1,0.002]
["bitfinex","ETHUSD",1769573375428,1.59156273,2999.6,2999.1,0.002]
["bitfinex","ETHUSD",1769573375992,5.00557663,2999.6,2999.1,0.002]
["bitfinex","ETHUSD",1769573376588,0.001,2999.7,2999.1,3.43966055]
["bitfinex","ETHUSD",1769573376793,0.83327778,3000.2,2999.4,3.43766055]
["bitfinex","ETHUSD",1769573377126,9.65407257,3000.3,2999.4,3.43766055]
["bitfinex","ETHUSD",1769573377127,7.15426925,3000.3,2999.4,3.43766055]
["bitfinex","ETHUSD",1769573379847,11.26628315,3000.3,2999.4,3.43766055]
["bitfinex","ETHUSD",1769573380146,4.87393218,3000.2,2999.1,0.002]
["bitfinex","ETHUSD",1769573380325,3.4140139,3000.1,2999.1,0.002]
["bitfinex","ETHUSD",1769573380721,0.83333333,3000.0,2999.1,0.002]
["bitfinex","ETHUSD",1769573381035,3.4140139,2999.9,2999.1,3.43966055]
["bitfinex","ETHUSD",1769573381222,3.83874862,2999.8,2999.1,0.002]
["bitfinex","ETHUSD",1769573381420,3.4140139,2999.8,2999.1,0.002]
["bitfinex","ETHUSD",1769573382311,0.83333333,3000.0,2999.1,0.002]
["bitfinex","ETHUSD",1769573382510,0.698,2999.9,2999.1,0.002]
["bitfinex","ETHUSD",1769573382711,1.52585893,2999.9,2999.1,0.002]
["bitfinex","ETHUSD",1769573382951,3.4140139,2999.7,2999.1,0.002]
["bitfinex","ETHUSD",1769573383746,3.4140139,2999.7,2999.3,0.001]
["bitfinex","ETHUSD",1769573383950,3.4140139,2999.7,2999.3,3.08e-06]
["bitfinex","ETHUSD",1769573384117,0.698,2999.6,2999.3,3.08e-06]
["bitfinex","ETHUSD",1769573384314,0.41120139,2999.5,2999.3,3.08e-06]
["bitfinex","ETHUSD",1769573385428,0.698,2999.6,2999.3,3.08e-06]
["bitfinex","ETHUSD",1769573385643,1.53145269,2999.6,2999.3,3.08e-06]
["bitfinex","ETHUSD",1769573385841,0.698,2999.6,2999.3,3.08e-06]
["bitfinex","ETHUSD",1769573386134,1.53145024,2999.6,2999.3,3.08e-06]
["bitfinex","ETHUSD",1769573386843,0.83337113,2999.9,2999.3,3.08e-06]
["bitfinex","ETHUSD",1769573387044,1.95620963,2999.9,2999.3,3.08e-06]
["bitfinex","ETHUSD",1769573387636,3.4140139,2999.8,2999.3,3.08e-06]
["bitfinex","ETHUSD",1769573389247,0.83341667,2999.7,2999.3,3.08e-06]
["bitfinex","ETHUSD",1769573390445,3.4140139,2999.6,2999.3,3.08e-06]
["bitfinex","ETHUSD",1769573391136,0.83341667,2999.7,2999.3,3.08e-06]
["bitfinex","ETHUSD",1769573391340,1.70379936,2999.7,2999.3,3.08e-06]
["bitfinex","ETHUSD",1769573391556,0.4248385,2999.9,2999.3,3.08e-06]
["bitfinex","ETHUSD",1769573391854,0.83434655,3000.0,2999.3,3.08e-06]
["bitfinex","ETHUSD",1769573392019,3.4140139,2999.9,2999.3,3.08e-06]
["bitfinex","ETHUSD",1769573397758,0.001,2999.6,2999.3,3.08e-06]
["bitfinex","ETHUSD",1769573398086,0.83433333,3000.0,2999.3,3.08e-06]
["bitfinex","ETHUSD",1769573398224,4.07954867,3000.0,2999.3,3.08e-06]
["bitfinex","ETHUSD",1769573398935,3.24621534,3000.0,2999.3,3.08e-06]
["bitfinex","ETHUSD",1769573400056,0.001,3000.0,2999.3,3.84469464]
["bitfinex","ETHUSD",1769573401873,6.57734442,3001.1,2999.9,3.49499205]
["bitfinex","ETHUSD",1769573402155,3.24521534,3000.9,2999.9,3.49499205]
["bitfinex","ETHUSD",1769573402461,4.07827098,3001.0,2999.9,3.49499205]
["bitfinex","ETHUSD",1769573402655,0.81084001,3000.9,2999.9,4.5054196]
["bitfinex","ETHUSD",1769573402864,3.24521534,3000.8,2999.9,1.01042755]
["bitfinex","ETHUSD",1769573403158,3.24521534,3000.8,2999.6,3.49499205]
["bitfinex","ETHUSD",1769573403861,4.07827098,3001.0,2999.6,3.49499205]
["bitfinex","ETHUSD",1769573404225,3.24521534,3000.9,2999.6,3.49499205]
["bitfinex","ETHUSD",1769573405467,3.24521534,3000.4,2999.4,3.49499205]
["bitfinex","ETHUSD",1769573405661,3.24521534,3000.4,2999.5,0.38446946]
["bitfinex","ETHUSD",1769573406756,0.83325,3000.3,2999.5,0.38446946]
["bitfinex","ETHUSD",1769573407151,0.83325,3000.3,2999.4,3.49499205]
["bitfinex","ETHUSD",1769573407152,3.24521534,3000.2,2999.3,3.08e-06]
["bitfinex","ETHUSD",1769573407361,3.24521534,3000.1,2999.3,3.08e-06]
["bitfinex","ETHUSD",1769573413182,4.07857682,2999.9,2999.7,0.002]
["bitfinex","ETHUSD",1769573413848,3.24521534,2999.9,2999.7,0.002]
["bitfinex","ETHUSD",1769573414264,4.07858067,2999.9,2999.7,0.002]
["bitfinex","ETHUSD",1769573414762,3.24521534,2999.8,2999.7,0.002]
["bitfinex","ETHUSD",1769573415488,3.24521534,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1769573415860,4.07860423,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1769573416065,4.07860423,2999.8,2999.5,0.00100307]
["bitfinex","ETHUSD",1769573417203,3.24521534,2999.7,2999.5,0.00100307]
["bitfinex","ETHUSD",1769573417369,0.40786042,2999.6,2999.5,0.00100307]
["bitfinex","ETHUSD",1769573417569,3.65307576,2999.6,2999.5,0.00100307]
["bitfinex","ETHUSD",1769573418292,0.40786042,2999.6,2999.5,0.00100307]
["bitfinex","ETHUSD",1769573418965,4.48652021,2999.6,2999.5,0.00100307]
["bitfinex","ETHUSD",1769573419162,3.65307576,2999.6,2999.5,0.00100307]
["bitfinex","ETHUSD",1769573419366,0.40786042,2999.6,2999.5,0.00100307]
["bitfinex","ETHUSD",1769573419556,0.83337777,2999.9,2999.5,0.00100307]
["bitfinex","ETHUSD",1769573419754,4.07857173,3000.0,2999.5,0.00100307]
["bitfinex","ETHUSD",1769573420779,3.24521534,2999.9,2999.5,0.00100307]
["bitfinex","ETHUSD",1769573421768,0.83335639,3000.0,2999.5,0.00100307]
["bitfinex","ETHUSD",1769573421972,0.74118622,2999.9,2999.5,0.00100307]
["bitfinex","ETHUSD",1769573422481,0.74118622,2999.9,2999.7,0.002]
["bitfinex","ETHUSD",1769573425019,4.00933686,3000.3,2999.7,0.002]
["bitfinex","ETHUSD",1769573425192,1.53127672,3000.3,2999.7,0.002]
["bitfinex","ETHUSD",1769573427309,3.31133686,3000.2,2999.7,0.002]
["bitfinex","ETHUSD",1769573429083,4.14464241,3000.1,2999.7,0.002]
["bitfinex","ETHUSD",1769573429283,0.74778393,3000.0,2999.7,0.002]
["bitfinex","ETHUSD",1769573430128,0.74778393,3000.0,2999.5,0.00100307]
["bitfinex","ETHUSD",1769573430129,3.31133686,2999.9,2999.5,0.00100307]
["bitfinex","ETHUSD",1769573431025,3.31133686,2999.9,2999.3,3.08e-06]
["bitfinex","ETHUSD",1769573431185,3.31133686,2999.7,2999.3,3.08e-06]
["bitfinex","ETHUSD",1769573432821,0.83338889,2999.8,2999.3,3.08e-06]
["bitfinex","ETHUSD",1769573433302,1.65599542,2999.8,2999.3,3.08e-06]
["bitfinex","ETHUSD",1769573434184,4.96733228,2999.8,2999.3,3.08e-06]
["bitfinex","ETHUSD",1769573434624,4.96733228,2999.8,2999.5,0.002]
["bitfinex","ETHUSD",1769573434921,0.001,2999.7,2999.5,0.002]
["bitfinex","ETHUSD",1769573435922,7.30728344,3000.3,2999.5,0.002]
["bitfinex","ETHUSD",1769573435923,4.00933686,3000.4,2999.5,0.002]
["bitfinex","ETHUSD",1769573436122,3.31133686,3000.3,2999.5,0.002]
["bitfinex","ETHUSD",1769573436499,3.41137354,3000.3,2999.5,0.002]
["bitfinex","ETHUSD",1769573437833,3.31133686,3000.1,2999.5,0.002]
["bitfinex","ETHUSD",1769573438826,1.53127778,3000.2,2999.5,3.07835095]
["bitfinex","ETHUSD",1769573438998,5.09298019,3000.2,2999.5,0.002]
["bitfinex","ETHUSD",1769573439198,3.56170241,3000.1,2999.5,0.002]
["bitfinex","ETHUSD",1769573440023,0.83333333,3000.0,2999.5,0.002]
["bitfinex","ETHUSD",1769573441718,0.83332637,3000.1,2999.5,0.002]
["bitfinex","ETHUSD",1769573443033,4.03120277,3000.2,2999.5,3.11299861]
["bitfinex","ETHUSD",1769573443034,1.53129494,3000.2,2999.5,3.11299861]
["bitfinex","ETHUSD",1769573446599,3.56170241,3000.2,2999.5,0.002]
["bitfinex","ETHUSD",1769573447026,3.56170241,3000.2,2999.7,0.002]
["bitfinex","ETHUSD",1769573447234,0.001,2999.9,2999.7,0.002]
["bitfinex","ETHUSD",1769573454933,0.001,2999.9,2999.7,3.19448696]
["bitfinex","ETHUSD",1769573461237,0.001,2999.9,2999.7,0.002]
["bitfinex","ETHUSD",1769573463338,1.53114848,3000.7,2999.7,3.23866318]
["bitfinex","ETHUSD",1769573463521,5.16746002,3000.7,2999.8,0.32386632]
["bitfinex","ETHUSD",1769573464137,5.16746002,3000.7,2999.8,3.56478582]
["bitfinex","ETHUSD",1769573466011,1.53114848,3000.7,2999.8,3.56478582]
["bitfinex","ETHUSD",1769573467325,3.63631154,3000.6,2999.8,0.32386632]
["bitfinex","ETHUSD",1769573467654,3.63631154,3000.5,2999.7,0.002]
["bitfinex","ETHUSD",1769573468442,4.46953377,3000.4,2999.7,0.002]
["bitfinex","ETHUSD",1769573470640,4.46953377,3000.4,2999.9,0.002]
["bitfinex","ETHUSD",1769573470844,4.47053377,3000.4,2999.9,0.002]
["bitfinex","ETHUSD",1769573471747,3.63731154,3000.4,2999.9,0.002]
["bitfinex","ETHUSD",1769573472815,0.001,3000.4,2999.9,0.002]
["bitfinex","ETHUSD",1769573473272,4.47053416,3000.4,2999.9,0.002]
["bitfinex","ETHUSD",1769573473428,5.25086625,3000.4,2999.9,0.002]
["bitfinex","ETHUSD",1769573473828,3.63631154,3000.3,2999.9,0.002]
["bitfinex","ETHUSD",1769573474861,0.001,3000.4,2999.9,0.002]
["bitfinex","ETHUSD",1769573475464,0.001,3000.4,2999.9,3.29691724]
["bitfinex","ETHUSD",1769573475852,0.001,3000.4,3000.0,0.32969172]
["bitfinex","ETHUSD",1769573476364,0.001,3000.4,2999.9,0.002]
["bitfinex","ETHUSD",1769573479473,0.001,3000.4,2999.9,3.31488513]
["bitfinex","ETHUSD",1769573480346,0.001,3000.4,2999.9,0.002]
["bitfinex","ETHUSD",1769573482877,0.001,3000.4,2999.9,3.32781254]
["bitfinex","ETHUSD",1769573484544,0.001,3000.1,2999.9,3.32781254]
["bitfinex","ETHUSD",1769573484877,0.001,3000.1,3000.0,0.33278125]
["bitfinex","ETHUSD",1769573485180,0.001,3000.4,3000.0,3.67911578]
["bitfinex","ETHUSD",1769573487277,0.001,3000.4,3000.0,0.33278125]
["bitfinex","ETHUSD",1769573487575,0.001,3000.4,2999.9,0.002]
["bitfinex","ETHUSD",1769573488145,3.55753247,3000.4,2999.9,0.002]
["bitfinex","ETHUSD",1769573489580,4.3907762,3000.4,2999.9,0.002]
["bitfinex","ETHUSD",1769573494892,4.39075764,3000.4,2999.9,0.002]
["bitfinex","ETHUSD",1769573495096,3.55753247,3000.4,2999.9,0.002]
["bitfinex","ETHUSD",1769573495298,4.3907595,3000.4,2999.9,0.002]
["bitfinex","ETHUSD",1769573495503,1.60657386,3000.4,2999.9,0.002]
["bitfinex","ETHUSD",1769573495668,3.55653247,3000.3,2999.9,0.002]
["bitfinex","ETHUSD",1769573496496,0.001,3000.1,2999.9,0.002]
["bitfinex","ETHUSD",1769573498469,0.001,3000.4,2999.9,0.002]
["bitfinex","ETHUSD",1769573502302,3.55753247,3000.4,2999.9,0.002]
["bitfinex","ETHUSD",1769573504415,4.39075713,3000.4,2999.9,0.002]
["bitfinex","ETHUSD",1769573505082,3.55753247,3000.4,2999.9,0.002]
["bitfinex","ETHUSD",1769573505413,4.39075604,3000.4,2999.9,0.002]
["bitfinex","ETHUSD",1769573505816,3.55753247,3000.4,2999.9,0.002]
["bitfinex","ETHUSD",1769573505996,4.39075634,3000.4,2999.9,0.002]
["bitfinex","ETHUSD",1769573506196,3.55653247,3000.3,2999.9,0.002]
["bitfinex","ETHUSD",1769573508023,3.55653247,3000.3,3000.1,0.002]
["bitfinex","ETHUSD",1769573514225,0.001,3000.4,3000.1,0.002]
["bitfinex","ETHUSD",1769573521532,3.33211411,3001.1,3000.1,0.002]
["bitfinex","ETHUSD",1769573521533,3.58479791,3001.1,3000.1,0.002]
["bitfinex","ETHUSD",1769573521700,3.58479791,3001.1,3000.1,3.43026624]
["bitfinex","ETHUSD",1769573521905,3.58479791,3001.1,3000.2,4.43216453]
["bitfinex","ETHUSD",1769573524136,4.41782764,3001.1,3000.2,1.00389829]
["bitfinex","ETHUSD",1769573524341,4.41782764,3001.1,3000.1,0.002]
["bitfinex","ETHUSD",1769573524940,3.75079791,3001.0,3000.1,0.002]
["bitfinex","ETHUSD",1769573527247,3.75079791,3000.8,3000.1,0.002]
["bitfinex","ETHUSD",1769573529126,3.75079791,3000.7,3000.1,0.002]
["bitfinex","ETHUSD",1769573529327,3.75079791,3000.7,2999.9,0.002]
["bitfinex","ETHUSD",1769573529534,3.75079791,3000.5,2999.9,0.002]
["bitfinex","ETHUSD",1769573531743,4.5840113,3000.5,2999.9,0.002]
["bitfinex","ETHUSD",1769573532052,4.5840113,3000.5,3000.1,0.002]
["bitfinex","ETHUSD",1769573536725,4.5840113,3000.5,3000.1,0.002]
["bitfinex","ETHUSD",1769573539159,3.75079791,3000.5,3000.1,0.002]
["bitfinex","ETHUSD",1769573539741,4.58399972,3000.5,3000.1,0.002]
["bitfinex","ETHUSD",1769573539962,5.37565726,3000.5,3000.1,0.002]
["bitfinex","ETHUSD",1769573542264,3.75079791,3000.4,3000.1,0.002]
["bitfinex","ETHUSD",1769573543259,3.75079791,2999.9,2999.5,0.002]
["bitfinex","ETHUSD",1769573543458,3.75079791,2999.7,2999.0,0.002]
["bitfinex","ETHUSD",1769573545330,3.71927761,2999.5,2999.0,0.002]
["bitfinex","ETHUSD",1769573549375,0.83343749,2999.7,2999.0,0.002]
["bitfinex","ETHUSD",1769573549767,4.5527151,2999.7,2999.0,0.002]
["bitfinex","ETHUSD",1769573549978,0.82451711,2999.6,2999.0,0.002]
["bitfinex","ETHUSD",1769573551879,1.65796678,2999.6,2999.0,0.002]
["bitfinex","ETHUSD",1769573552682,6.6087167,3000.2,2999.0,0.002]
["bitfinex","ETHUSD",1769573552683,3.71927761,2999.9,2999.0,0.002]
["bitfinex","ETHUSD",1769573553880,0.83327778,3000.2,2999.0,0.002]
["bitfinex","ETHUSD",1769573553881,7.05208369,3000.5,2999.4,3.44566982]
["bitfinex","ETHUSD",1769573554070,3.71927761,3000.4,2999.5,4.45110878]
["bitfinex","ETHUSD",1769573555278,3.71927761,3000.4,2999.5,3.44566982]
["bitfinex","ETHUSD",1769573555481,3.71927761,3000.4,2999.3,3.08e-06]
["bitfinex","ETHUSD",1769573555899,3.71927761,3000.2,2999.3,3.08e-06]
["bitfinex","ETHUSD",1769573556191,3.71927761,3000.2,2999.5,0.002]
["bitfinex","ETHUSD",1769573556396,3.72027761,3000.2,2999.5,0.002]
["bitfinex","ETHUSD",1769573556554,3.71927761,3000.0,2999.5,0.002]
["bitfinex","ETHUSD",1769573557784,0.83336111,2999.9,2999.5,0.002]
["bitfinex","ETHUSD",1769573557989,4.55263872,2999.9,2999.5,0.002]
["bitfinex","ETHUSD",1769573558990,3.71927761,2999.9,2999.5,0.002]
["bitfinex","ETHUSD",1769573560093,0.83338889,2999.8,2999.5,0.002]
["bitfinex","ETHUSD",1769573562699,4.55265839,2999.9,2999.5,0.002]
["bitfinex","ETHUSD",1769573563364,5.38372054,2999.9,2999.5,0.002]
["bitfinex","ETHUSD",1769573563564,3.5774781,2999.8,2999.5,0.002]
["bitfinex","ETHUSD",1769573563967,3.5774781,2999.8,2999.1,6.15e-06]
["bitfinex","ETHUSD",1769573566001,0.83341667,2999.7,2999.1,6.15e-06]
["bitfinex","ETHUSD",1769573566405,4.41089477,2999.7,2999.1,6.15e-06]
["bitfinex","ETHUSD",1769573566602,4.86276285,2999.7,2999.1,6.15e-06]
["bitfinex","ETHUSD",1769573568483,4.41089477,2999.7,2999.1,6.15e-06]
["bitfinex","ETHUSD",1769573568985,4.41089477,2999.7,2999.3,0.002]
["bitfinex","ETHUSD",1769573569706,3.5774781,2999.7,2999.3,0.002]
["bitfinex","ETHUSD",1769573569903,4.41089782,2999.7,2999.3,0.002]
["bitfinex","ETHUSD",1769573570901,3.5784781,2999.9,2999.3,0.002]
["bitfinex","ETHUSD",1769573571103,3.93632591,2999.9,2999.3,0.002]
["bitfinex","ETHUSD",1769573573280,4.41086699,2999.8,2999.3,0.002]
["bitfinex","ETHUSD",1769573577192,4.41086699,2999.8,2999.3,0.001]
["bitfinex","ETHUSD",1769573578816,4.41086699,2999.8,2999.0,1.025e-05]
["bitfinex","ETHUSD",1769573579631,3.69182863,2999.6,2999.0,1.025e-05]
["bitfinex","ETHUSD",1769573579813,3.69182863,2999.4,2999.0,1.025e-05]
["bitfinex","ETHUSD",1769573581118,3.69182863,2999.3,2998.8,1e-08]
["bitfinex","ETHUSD",1769573581497,3.69182863,2999.0,2998.1,0.002]
["bitfinex","ETHUSD",1769573581683,3.69182863,2999.0,2997.4,6.61159512]
["bitfinex","ETHUSD",1769573581684,3.69182863,2998.8,2997.9,0.00100513]
["bitfinex","ETHUSD",1769573581885,0.833639,2998.9,2997.9,3.55120896]
["bitfinex","ETHUSD",1769573582392,4.52546763,2998.9,2997.9,3.55120896]
["bitfinex","ETHUSD",1769573583187,0.83355561,2999.2,2998.0,3.54314394]
["bitfinex","ETHUSD",1769573583386,1.53155561,2999.2,2998.0,3.54314394]
["bitfinex","ETHUSD",1769573583608,6.07914238,2999.2,2998.2,3.54314394]
["bitfinex","ETHUSD",1769573584782,0.83354826,2999.3,2998.3,3.5292916]
["bitfinex","ETHUSD",1769573587021,4.52533936,2999.4,2998.3,3.5292916]
["bitfinex","ETHUSD",1769573587710,4.52533631,2999.4,2998.3,3.5292916]
["bitfinex","ETHUSD",1769573587923,0.83350768,2999.4,2998.6,3.50904679]
["bitfinex","ETHUSD",1769573588097,0.83350768,2999.4,2998.7,1.01206419]
["bitfinex","ETHUSD",1769573588425,4.52533631,2999.4,2998.7,1.01206419]
["bitfinex","ETHUSD",1769573588626,4.52533631,2999.4,2998.6,3.50904679]
["bitfinex","ETHUSD",1769573589592,4.52533631,2999.4,2998.3,3.50245655]
["bitfinex","ETHUSD",1769573590606,0.83349087,2999.5,2998.3,3.50245655]
["bitfinex","ETHUSD",1769573590805,0.83349087,2999.5,2998.5,3.49594445]
["bitfinex","ETHUSD",1769573590806,4.5253195,2999.5,2998.5,3.49594445]
["bitfinex","ETHUSD",1769573591927,4.52530307,2999.5,2998.5,3.49594445]
["bitfinex","ETHUSD",1769573592599,0.001,2999.2,2998.6,3.48316194]
["bitfinex","ETHUSD",1769573592927,0.001,2999.2,2998.8,3.48316194]
["bitfinex","ETHUSD",1769573593302,0.001,2999.2,2998.7,1.00947571]
["bitfinex","ETHUSD",1769573596027,0.001,2999.2,2998.6,3.47686269]
["bitfinex","ETHUSD",1769573596731,0.001,2999.2,2998.3,3.45835972]
["bitfinex","ETHUSD",1769573597434,3.69282863,2999.2,2998.3,3.45835972]
["bitfinex","ETHUSD",1769573597600,0.001,2999.6,2999.0,6.61159512]
["bitfinex","ETHUSD",1769573597934,0.001,2999.6,2999.1,3.45135186]
["bitfinex","ETHUSD",1769573598099,0.001,2999.6,2999.2,1.0062947]
["bitfinex","ETHUSD",1769573598301,0.001,2999.6,2999.1,3.45135186]
["bitfinex","ETHUSD",1769573602057,0.001,2999.6,2998.8,3.42232727]
["bitfinex","ETHUSD",1769573604761,0.001,2999.4,2998.8,3.42232727]
["bitfinex","ETHUSD",1769573605618,0.001,2999.4,2998.5,3.39500109]
["bitfinex","ETHUSD",1769573605619,3.33217273,2999.4,2998.5,3.39500109]
["bitfinex","ETHUSD",1769573605849,3.33217273,2999.4,2998.6,0.33950011]
["bitfinex","ETHUSD",1769573616357,3.33217273,2999.4,2998.8,0.002]
["bitfinex","ETHUSD",1769573622640,3.33117273,2999.3,2998.8,0.002]
["bitfinex","ETHUSD",1769573626864,3.33117273,2999.2,2998.8,0.002]
["bitfinex","ETHUSD",1769573629073,3.33217273,2999.2,2998.8,0.002]
["bitfinex","ETHUSD",1769573629270,0.001,2999.2,2998.8,0.002]
["bitfinex","ETHUSD",1769573639389,3.36000286,2998.5,2997.9,0.00100513]
["bitfinex","ETHUSD",1769573639551,3.36000286,2998.4,2997.9,0.00100513]
["bitfinex","ETHUSD",1769573641282,4.19380528,2998.4,2997.9,0.00100513]
["bitfinex","ETHUSD",1769573641487,3.36000286,2998.3,2997.9,0.00100513]
["bitfinex","ETHUSD",1769573645594,4.19381126,2998.3,2997.9,0.00100513]
["bitfinex","ETHUSD",1769573647209,4.19381126,2998.3,2997.6,0.002]
["bitfinex","ETHUSD",1769573647210,3.36000286,2998.1,2997.6,0.002]
["bitfinex","ETHUSD",1769573647383,3.36000286,2997.9,2997.4,0.002]
["bitfinex","ETHUSD",1769573647591,3.69600315,2997.8,2997.4,0.002]
["bitfinex","ETHUSD",1769573647898,3.36000286,2997.8,2997.4,0.002]
["bitfinex","ETHUSD",1769573650284,4.19395113,2997.8,2997.4,0.002]
["bitfinex","ETHUSD",1769573650605,3.36000286,2997.8,2997.4,0.002]
["bitfinex","ETHUSD",1769573651583,4.19394849,2997.8,2997.4,0.002]
["bitfinex","ETHUSD",1769573652403,3.36000286,2997.8,2997.4,0.002]
["bitfinex","ETHUSD",1769573652802,3.36000286,2997.8,2997.6,0.002]
["bitfinex","ETHUSD",1769573652967,3.36000286,2998.0,2997.6,0.002]
["bitfinex","ETHUSD",1769573653176,3.76600315,2998.0,2997.6,0.002]
["bitfinex","ETHUSD",1769573655473,0.001,2998.1,2997.6,0.002]
["bitfinex","ETHUSD",1769573656587,3.36100286,2998.1,2997.6,0.002]
["bitfinex","ETHUSD",1769573659204,4.19488623,2998.1,2997.6,0.002]
["bitfinex","ETHUSD",1769573659718,0.001,2998.1,2997.6,0.002]
["bitfinex","ETHUSD",1769573661001,0.001,2998.1,2997.6,3.21111832]
["bitfinex","ETHUSD",1769573661204,0.001,2998.1,2997.7,0.32111183]
["bitfinex","ETHUSD",1769573662315,0.001,2998.1,2997.6,0.002]
["bitfinex","ETHUSD",1769573662522,3.36100286,2998.1,2997.6,0.002]
["bitfinex","ETHUSD",1769573664921,0.001,2997.9,2997.6,0.002]
["bitfinex","ETHUSD",1769573667290,3.22037442,2997.9,2997.6,0.002]
["bitfinex","ETHUSD",1769573667495,3.22037442,2997.9,2996.4,3.18722462]
["bitfinex","ETHUSD",1769573667496,3.21937442,2997.6,2996.4,3.18722462]
["bitfinex","ETHUSD",1769573667691,3.21937442,2997.6,2996.4,3.50614708]
["bitfinex","ETHUSD",1769573667889,3.54141186,2997.8,2996.5,3.18722462]
["bitfinex","ETHUSD",1769573668093,3.21937442,2997.8,2996.5,3.18722462]
["bitfinex","ETHUSD",1769573668293,3.21937442,2997.8,2996.6,3.18722462]
["bitfinex","ETHUSD",1769573668519,0.83395098,2997.8,2996.6,3.18722462]
["bitfinex","ETHUSD",1769573668726,3.21937442,2997.7,2996.6,3.18722462]
["bitfinex","ETHUSD",1769573668929,3.21937442,2997.7,2996.7,3.50594708]
["bitfinex","ETHUSD",1769573669692,3.21937442,2997.7,2996.7,0.31872246]
["bitfinex","ETHUSD",1769573670529,0.83400001,2997.7,2996.7,0.31872246]
["bitfinex","ETHUSD",1769573670837,3.21937442,2997.6,2996.4,3.50472893]
["bitfinex","ETHUSD",1769573671007,3.21937442,2997.6,2996.4,6.93268596]
["bitfinex","ETHUSD",1769573671190,3.21937442,2997.6,2996.4,3.50242611]
["bitfinex","ETHUSD",1769573671391,3.21937442,2997.6,2996.4,0.31892246]
["bitfinex","ETHUSD",1769573671638,3.21937442,2997.4,2996.4,0.31892246]
["bitfinex","ETHUSD",1769573672145,3.21937442,2997.4,2996.4,3.50015041]
["bitfinex","ETHUSD",1769573673200,3.21937442,2997.4,2996.5,3.17897675]
["bitfinex","ETHUSD",1769573676653,0.83400224,2997.6,2996.6,3.17431911]
["bitfinex","ETHUSD",1769573676824,3.21937442,2997.5,2996.6,0.002]
["bitfinex","ETHUSD",1769573677008,4.7923334,2997.5,2996.6,0.002]
["bitfinex","ETHUSD",1769573677407,4.7923334,2997.5,2996.6,3.17217503]
["bitfinex","ETHUSD",1769573677605,3.21937442,2997.4,2996.6,0.002]
["bitfinex","ETHUSD",1769573678248,0.73892743,2997.5,2996.6,3.17005152]
["bitfinex","ETHUSD",1769573678450,0.83402349,2997.6,2996.6,3.17005152]
["bitfinex","ETHUSD",1769573679535,4.05339791,2997.6,2996.6,3.17005152]
["bitfinex","ETHUSD",1769573681743,4.05337681,2997.6,2996.6,3.17005152]
["bitfinex","ETHUSD",1769573681948,3.21937442,2997.6,2996.8,3.15787016]
["bitfinex","ETHUSD",1769573682328,4.0533787,2997.6,2996.8,3.15787016]
["bitfinex","ETHUSD",1769573682532,0.83400428,2997.6,2996.7,3.15787016]
["bitfinex","ETHUSD",1769573682728,4.0533787,2997.6,2996.7,3.15787016]
["bitfinex","ETHUSD",1769573683030,0.73892749,2997.5,2996.7,3.15787016]
["bitfinex","ETHUSD",1769573683446,1.57296673,2997.5,2996.7,3.15787016]
["bitfinex","ETHUSD",1769573683753,0.73892749,2997.5,2996.7,3.15787016]
["bitfinex","ETHUSD",1769573684332,3.21937442,2997.6,2996.7,3.15787016]
["bitfinex","ETHUSD",1769573685417,3.21937442,2997.8,2996.7,3.15787016]
["bitfinex","ETHUSD",1769573685618,0.83493644,2997.9,2997.0,3.15009225]
["bitfinex","ETHUSD",1769573685619,0.001,2997.9,2997.0,3.15009225]
["bitfinex","ETHUSD",1769573685871,0.001,2997.9,2997.3,3.1474998]
["bitfinex","ETHUSD",1769573686030,0.001,2998.1,2997.3,3.1464998]
["bitfinex","ETHUSD",1769573686223,0.001,2998.1,2997.6,3.1464998]
["bitfinex","ETHUSD",1769573687651,7.15365782,2998.9,2997.6,3.14301811]
["bitfinex","ETHUSD",1769573687952,3.21937442,2998.8,2997.6,3.14301811]
["bitfinex","ETHUSD",1769573688857,3.05437442,2998.8,2997.7,3.18722462]
["bitfinex","ETHUSD",1769573689657,3.88804966,2998.8,2997.7,3.18722462]
["bitfinex","ETHUSD",1769573689855,3.88804966,2998.8,2997.8,3.50594708]
["bitfinex","ETHUSD",1769573690860,3.05437442,2998.8,2997.8,3.50594708]
["bitfinex","ETHUSD",1769573692359,3.21937442,2999.0,2997.8,3.50594708]
["bitfinex","ETHUSD",1769573693861,4.05299745,2999.0,2997.8,3.50594708]
["bitfinex","ETHUSD",1769573694272,0.83362303,2999.0,2997.8,3.50594708]
["bitfinex","ETHUSD",1769573694478,3.21937442,2998.9,2997.9,3.53781933]
["bitfinex","ETHUSD",1769573696869,3.50232897,2999.1,2997.9,3.53781933]
["bitfinex","ETHUSD",1769573698531,0.83457617,2999.2,2997.9,3.53781933]
["bitfinex","ETHUSD",1769573699436,4.33690514,2999.2,2997.9,3.53781933]
["bitfinex","ETHUSD",1769573700374,10.95924406,2999.2,2997.9,3.53781933]
["bitfinex","ETHUSD",1769573700574,3.50232897,2999.1,2998.0,1.01601583]
["bitfinex","ETHUSD",1769573701177,3.50232897,2999.1,2997.9,3.53781933]
["bitfinex","ETHUSD",1769573701474,3.50232897,2999.1,2998.0,0.002]
["bitfinex","ETHUSD",1769573701680,3.50232897,2998.5,2998.0,0.002]
["bitfinex","ETHUSD",1769573702118,3.50232897,2998.2,2996.7,6.62433892]
["bitfinex","ETHUSD",1769573702385,3.50232897,2997.8,2996.8,0.73253389]
["bitfinex","ETHUSD",1769573704390,3.50232897,2997.8,2996.8,3.99283754]
["bitfinex","ETHUSD",1769573708781,3.50232897,2997.3,2996.7,0.002]
["bitfinex","ETHUSD",1769573709004,3.50232897,2997.3,2993.9,2.97255101]
["bitfinex","ETHUSD",1769573709005,3.60236565,2996.8,2993.9,2.97255101]
["bitfinex","ETHUSD",1769573709306,6.62233892,2996.0,2994.5,3.26030365]
["bitfinex","ETHUSD",1769573709453,3.50232897,2996.2,2994.9,9.88264257]
["bitfinex","ETHUSD",1769573709662,3.50232897,2996.2,2994.6,3.58633402]
["bitfinex","ETHUSD",1769573709878,3.50232897,2996.2,2994.6,3.26030365]
["bitfinex","ETHUSD",1769573710752,3.50232897,2996.2,2994.9,3.29327365]
["bitfinex","ETHUSD",1769573710986,3.50232897,2996.6,2995.1,3.26030365]
["bitfinex","ETHUSD",1769573711363,4.33662703,2996.6,2994.5,0.699]
["bitfinex","ETHUSD",1769573711572,3.50232897,2996.4,2994.7,4.09510515]
["bitfinex","ETHUSD",1769573711748,0.8732979,2996.5,2995.2,3.29327365]
["bitfinex","ETHUSD",1769573711947,3.50232897,2996.7,2995.2,3.29327365]
["bitfinex","ETHUSD",1769573712159,3.50232897,2996.7,2995.1,3.26030365]
["bitfinex","ETHUSD",1769573713189,3.50232897,2996.7,2995.2,4.09497245]
["bitfinex","ETHUSD",1769573714009,3.50232897,2997.1,2995.3,3.29327365]
["bitfinex","ETHUSD",1769573714298,3.50232897,2997.1,2995.3,4.03664951]
["bitfinex","ETHUSD",1769573715061,3.50232897,2997.1,2995.5,3.26030365]
["bitfinex","ETHUSD",1769573715508,4.5039633,2997.6,2995.7,3.26030365]
["bitfinex","ETHUSD",1769573715824,0.45039633,2997.5,2995.9,3.26030365]
["bitfinex","ETHUSD",1769573716604,3.50232897,2997.9,2995.9,3.26030365]
["bitfinex","ETHUSD",1769573716770,4.33625045,2997.9,2995.9,3.26030365]
["bitfinex","ETHUSD",1769573716970,3.50232897,2997.9,2995.9,3.26030365]
["bitfinex","ETHUSD",1769573717317,3.50232897,2997.9,2996.1,3.26030365]
["bitfinex","ETHUSD",1769573719200,3.50232897,2997.9,2996.3,3.26030365]
["bitfinex","ETHUSD",1769573719364,0.3502329,2997.8,2996.5,3.26030365]
["bitfinex","ETHUSD",1769573720968,3.50232897,2998.3,2996.5,3.26030365]
["bitfinex","ETHUSD",1769573721180,3.50232897,2998.3,2996.7,3.26030365]
["bitfinex","ETHUSD",1769573721578,4.33613816,2998.3,2996.7,3.26030365]
["bitfinex","ETHUSD",1769573721803,3.50232897,2998.3,2996.7,3.26030365]
["bitfinex","ETHUSD",1769573722005,4.3361422,2998.3,2996.7,3.26030365]
["bitfinex","ETHUSD",1769573722203,3.94594686,2998.2,2996.8,3.6697619]
["bitfinex","ETHUSD",1769573723208,3.94594686,2998.2,2996.9,4.09449898]
["bitfinex","ETHUSD",1769573723416,3.94594686,2998.2,2996.9,3.26030365]
["bitfinex","ETHUSD",1769573724913,3.94594686,2998.2,2996.8,0.40945825]
["bitfinex","ETHUSD",1769573724914,3.22072717,2997.8,2996.8,0.40945825]
["bitfinex","ETHUSD",1769573725116,3.22072717,2997.6,2996.4,1.2437842]
["bitfinex","ETHUSD",1769573725511,3.22072717,2997.6,2996.4,4.52295968]
["bitfinex","ETHUSD",1769573729025,0.33207639,2997.7,2996.5,3.27917548]
["bitfinex","ETHUSD",1769573729226,3.22072717,2998.0,2996.5,3.27917548]
["bitfinex","ETHUSD",1769573729526,3.22072717,2998.0,2996.6,0.83427884]
["bitfinex","ETHUSD",1769573729727,0.32217272,2997.9,2996.8,3.27917548]
["bitfinex","ETHUSD",1769573730432,0.001,2998.1,2996.8,3.27917548]
["bitfinex","ETHUSD",1769573731505,0.001,2998.1,2997.0,3.27917548]
["bitfinex","ETHUSD",1769573733406,3.22172717,2998.1,2996.7,3.27917548]
["bitfinex","ETHUSD",1769573733605,4.05461642,2998.0,2996.7,3.27917548]
["bitfinex","ETHUSD",1769573733840,3.22072717,2998.0,2996.7,3.27917548]
["bitfinex","ETHUSD",1769573734023,3.62628794,2997.9,2996.8,0.41134363]
["bitfinex","ETHUSD",1769573734206,3.22072717,2997.9,2996.6,0.83427881]
["bitfinex","ETHUSD",1769573735929,3.22072717,2997.9,2996.5,4.11348217]
["bitfinex","ETHUSD",1769573736337,3.22072717,2997.9,2996.6,3.27917548]
["bitfinex","ETHUSD",1769573737246,3.22072717,2997.8,2996.6,3.27917548]
["bitfinex","ETHUSD",1769573737411,3.54279989,2997.7,2996.7,0.41134822]
["bitfinex","ETHUSD",1769573739416,3.54279989,2997.7,2996.6,3.27917548]
["bitfinex","ETHUSD",1769573740009,3.54279989,2997.7,2996.7,3.27917548]
["bitfinex","ETHUSD",1769573740639,3.54279989,2997.7,2996.7,4.11341622]
["bitfinex","ETHUSD",1769573741043,3.54279989,2997.7,2996.7,3.27917548]
["bitfinex","ETHUSD",1769573741425,3.54279989,2997.7,2996.5,3.27917548]
["bitfinex","ETHUSD",1769573741621,0.001,2998.1,2996.8,3.27917548]
["bitfinex","ETHUSD",1769573742730,0.001,2998.1,2997.0,3.27917548]
["bitfinex","ETHUSD",1769573744254,3.22172717,2998.1,2997.0,3.27917548]
["bitfinex","ETHUSD",1769573745152,0.001,2998.1,2997.1,3.27917548]
["bitfinex","ETHUSD",1769573745653,3.22172717,2998.1,2997.1,3.27917548]
["bitfinex","ETHUSD",1769573745853,0.32217272,2998.0,2997.1,3.27917548]
["bitfinex","ETHUSD",1769573746933,0.001,2998.1,2997.3,3.27917548]
["bitfinex","ETHUSD",1769573748857,0.001,2997.9,2997.3,3.27917548]
["bitfinex","ETHUSD",1769573750360,0.001,2997.9,2997.4,3.27917548]
["bitfinex","ETHUSD",1769573750554,0.001,2998.1,2997.4,3.27917548]
["bitfinex","ETHUSD",1769573751646,0.001,2998.1,2997.1,3.27917548]
["bitfinex","ETHUSD",1769573751845,0.001,2998.1,2997.2,0.32791755]
["bitfinex","ETHUSD",1769573752037,0.001,2998.1,2997.2,3.60709303]
["bitfinex","ETHUSD",1769573754551,3.22172717,2998.1,2997.2,0.32791755]
["bitfinex","ETHUSD",1769573754752,3.22172717,2998.1,2997.0,3.55601815]
["bitfinex","ETHUSD",1769573755264,3.22172717,2998.1,2997.0,4.3901834]
["bitfinex","ETHUSD",1769573756671,0.001,2998.1,2997.0,4.3901834]
["bitfinex","ETHUSD",1769573760761,3.48121155,2998.1,2997.0,3.55601815]
["bitfinex","ETHUSD",1769573760958,3.8293327,2998.1,2997.2,0.002]
["bitfinex","ETHUSD",1769573761163,0.001,2997.9,2997.2,0.002]
["bitfinex","ETHUSD",1769573762169,0.001,2997.9,2997.2,4.39212998]
["bitfinex","ETHUSD",1769573763883,0.001,2997.9,2997.2,3.55801815]
["bitfinex","ETHUSD",1769573764050,0.001,2997.9,2997.2,4.39210293]
["bitfinex","ETHUSD",1769573764247,0.001,2997.9,2997.3,4.37977454]
["bitfinex","ETHUSD",1769573766066,0.001,2998.1,2997.3,4.37977454]
["bitfinex","ETHUSD",1769573766880,0.001,2998.1,2997.3,5.21384435]
["bitfinex","ETHUSD",1769573767079,0.001,2998.1,2997.3,5.21385139]
["bitfinex","ETHUSD",1769573767280,0.001,2998.1,2997.3,4.37977454]
["bitfinex","ETHUSD",1769573767485,0.001,2998.1,2997.4,0.52158676]
["bitfinex","ETHUSD",1769573767667,3.48021155,2998.0,2997.4,0.52158676]
["bitfinex","ETHUSD",1769573767872,3.48021155,2998.0,2997.2,0.002]
["bitfinex","ETHUSD",1769573771373,0.001,2998.1,2997.2,3.55801815]
["bitfinex","ETHUSD",1769573772514,3.48121155,2998.1,2997.2,0.002]
["bitfinex","ETHUSD",1769573774498,4.31508325,2998.1,2997.2,0.002]
["bitfinex","ETHUSD",1769573774697,3.48021155,2997.8,2997.0,0.002]
["bitfinex","ETHUSD",1769573775195,3.48021155,2997.8,2997.1,0.002]
["bitfinex","ETHUSD",1769573776677,4.31416407,2997.8,2997.1,0.002]
["bitfinex","ETHUSD",1769573776907,3.48021155,2997.8,2997.1,0.002]
["bitfinex","ETHUSD",1769573777818,4.3141652,2997.8,2997.1,0.002]
["bitfinex","ETHUSD",1769573778014,0.43151652,2997.7,2997.1,0.002]
["bitfinex","ETHUSD",1769573778182,3.48021155,2997.6,2997.1,0.002]
["bitfinex","ETHUSD",1769573780681,0.43151652,2997.7,2997.1,0.002]
["bitfinex","ETHUSD",1769573781313,3.48021155,2997.6,2997.1,0.002]
["bitfinex","ETHUSD",1769573781516,3.48021155,2997.6,2997.0,0.002]
["bitfinex","ETHUSD",1769573781815,3.48021155,2997.4,2997.0,0.002]
["bitfinex","ETHUSD",1769573784137,0.43151652,2997.7,2997.0,3.55801815]
["bitfinex","ETHUSD",1769573784279,0.001,2997.9,2997.0,3.55801815]
["bitfinex","ETHUSD",1769573784953,0.001,2997.9,2997.0,0.002]
["bitfinex","ETHUSD",1769573785812,0.001,2997.9,2997.0,0.83615833]
["bitfinex","ETHUSD",1769573786109,0.001,2997.9,2997.0,4.22624582]
["bitfinex","ETHUSD",1769573787620,0.001,2997.7,2997.0,4.22624582]
["bitfinex","ETHUSD",1769573787914,0.001,2997.7,2997.1,0.42262458]
["bitfinex","ETHUSD",1769573792050,0.001,2997.7,2996.0,0.002]
["bitfinex","ETHUSD",1769573792051,3.65568247,2997.1,2996.0,0.002]
["bitfinex","ETHUSD",1769573794134,4.48982683,2997.1,2996.0,0.002]
["bitfinex","ETHUSD",1769573799972,4.48982683,2997.1,2996.2,0.002]
["bitfinex","ETHUSD",1769573802055,6.61973829,2996.9,2996.2,0.002]
["bitfinex","ETHUSD",1769573802377,4.3176563,2996.8,2996.2,0.002]
["bitfinex","ETHUSD",1769573802662,4.3176563,2996.8,2996.0,0.002]
["bitfinex","ETHUSD",1769573803651,3.65568247,2996.0,2994.1,3.39008749]
["bitfinex","ETHUSD",1769573803856,3.65568247,2995.8,2994.1,3.39008749]
["bitfinex","ETHUSD",1769573804023,0.37557192,2995.7,2994.7,3.39008749]
["bitfinex","ETHUSD",1769573804223,3.65568247,2996.0,2994.8,3.39552209]
["bitfinex","ETHUSD",1769573804430,4.49013237,2996.0,2994.8,3.39552209]
["bitfinex","ETHUSD",1769573804630,3.65568247,2996.0,2994.8,3.39552209]
["bitfinex","ETHUSD",1769573804940,4.49013408,2996.0,2994.8,3.39552209]
["bitfinex","ETHUSD",1769573805343,4.49013408,2996.0,2994.8,0.0054346]
["bitfinex","ETHUSD",1769573805543,3.65568247,2995.8,2994.8,0.0054346]
["bitfinex","ETHUSD",1769573809135,3.65568247,2996.1,2994.9,3.39008749]
["bitfinex","ETHUSD",1769573810665,3.65568247,2996.1,2994.8,0.0054346]
["bitfinex","ETHUSD",1769573810967,4.49012839,2996.0,2994.8,3.39552209]
["bitfinex","ETHUSD",1769573811568,3.65568247,2996.0,2994.8,3.39552209]
["bitfinex","ETHUSD",1769573811768,0.36556825,2995.9,2994.9,0.42303287]
["bitfinex","ETHUSD",1769573812066,3.65568247,2995.8,2994.8,0.0054346]
["bitfinex","ETHUSD",1769573812638,3.65568247,2996.5,2994.8,4.23029224]
["bitfinex","ETHUSD",1769573812967,4.490017,2996.4,2995.1,3.39008749]
["bitfinex","ETHUSD",1769573813268,3.65568247,2996.4,2995.1,4.22475719]
["bitfinex","ETHUSD",1769573813467,4.02125072,2996.4,2995.2,3.81276321]
["bitfinex","ETHUSD",1769573814832,3.52412061,2996.3,2995.2,3.81276321]
["bitfinex","ETHUSD",1769573818564,3.52412061,2996.1,2995.0,0.002]
["bitfinex","ETHUSD",1769573819440,4.35853929,2996.1,2995.0,0.002]
["bitfinex","ETHUSD",1769573819640,3.52412061,2996.1,2995.0,0.002]
["bitfinex","ETHUSD",1769573820778,4.35854951,2996.1,2995.0,0.002]
["bitfinex","ETHUSD",1769573821463,3.52412061,2996.1,2995.0,3.70417645]
["bitfinex","ETHUSD",1769573821777,3.52412061,2996.3,2995.1,4.07259409]
["bitfinex","ETHUSD",1769573821965,3.52412061,2996.3,2995.1,3.70217645]
["bitfinex","ETHUSD",1769573823678,10.15347646,2996.3,2995.1,3.70217645]
["bitfinex","ETHUSD",1769573823860,10.98784003,2996.3,2995.1,3.70217645]
["bitfinex","ETHUSD",1769573824176,10.15347646,2996.3,2995.1,3.70217645]
["bitfinex","ETHUSD",1769573824379,10.15347646,2996.3,2995.1,4.53687255]
["bitfinex","ETHUSD",1769573824676,0.001,2996.1,2995.3,3.70217645]
["bitfinex","ETHUSD",1769573826082,3.52512061,2996.1,2995.2,1.28853222]
["bitfinex","ETHUSD",1769573826294,10.15347646,2996.0,2995.0,3.70417645]
["bitfinex","ETHUSD",1769573829193,6.62935585,2996.0,2995.0,3.70417645]
["bitfinex","ETHUSD",1769573831012,3.52512061,2996.1,2995.0,3.70417645]
["bitfinex","ETHUSD",1769573831170,3.87763267,2996.1,2995.1,0.45389168]
["bitfinex","ETHUSD",1769573831883,4.71205934,2996.1,2995.1,0.45389168]
["bitfinex","ETHUSD",1769573832083,4.71205934,2996.1,2995.0,3.70417645]
["bitfinex","ETHUSD",1769573832293,3.52412061,2996.0,2995.0,3.70417645]
["bitfinex","ETHUSD",1769573833212,3.52412061,2996.0,2995.0,0.002]
["bitfinex","ETHUSD",1769573833415,3.52412061,2995.1,2993.6,3.70417645]
["bitfinex","ETHUSD",1769573833712,10.15347646,2994.8,2993.6,3.70417645]
["bitfinex","ETHUSD",1769573834283,10.15347646,2994.8,2993.6,4.5392872]
["bitfinex","ETHUSD",1769573834492,10.15347646,2994.8,2993.6,4.53928748]
["bitfinex","ETHUSD",1769573834710,10.15347646,2994.8,2993.7,0.45392875]
["bitfinex","ETHUSD",1769573835209,10.15347646,2994.5,2993.7,0.45392875]
["bitfinex","ETHUSD",1769573835505,6.62935585,2994.5,2993.6,0.002]
["bitfinex","ETHUSD",1769573836004,3.52412061,2994.8,2993.6,0.002]
["bitfinex","ETHUSD",1769573836005,10.15347646,2994.8,2993.6,0.002]
["bitfinex","ETHUSD",1769573836300,3.52412061,2994.7,2993.8,0.002]
["bitfinex","ETHUSD",1769573836501,0.90962054,2994.6,2993.8,0.002]
["bitfinex","ETHUSD",1769573836683,4.43374115,2994.6,2993.8,0.002]
["bitfinex","ETHUSD",1769573837525,3.52412061,2994.5,2993.8,0.002]
["bitfinex","ETHUSD",1769573838304,0.90962054,2994.6,2993.8,0.002]
["bitfinex","ETHUSD",1769573838608,3.52412061,2994.7,2993.8,0.002]
["bitfinex","ETHUSD",1769573842629,0.83478028,2994.8,2993.8,0.002]
["bitfinex","ETHUSD",1769573842788,3.52412061,2994.7,2993.8,0.002]
["bitfinex","ETHUSD",1769573843425,3.52412061,2994.7,2992.3,4.53763581]
["bitfinex","ETHUSD",1769573843426,3.52412061,2993.6,2992.3,4.53763581]
["bitfinex","ETHUSD",1769573843729,3.52412061,2993.6,2992.3,4.53764834]
["bitfinex","ETHUSD",1769573843883,3.52412061,2993.6,2992.5,0.83542037]
["bitfinex","ETHUSD",1769573844087,3.52412061,2993.6,2992.5,0.835405]
["bitfinex","ETHUSD",1769573844284,3.52412061,2993.6,2992.4,0.83542936]
["bitfinex","ETHUSD",1769573844484,3.52412061,2993.6,2992.5,2.28630699]
["bitfinex","ETHUSD",1769573844733,3.52412061,2993.6,2992.5,1.45088699]
["bitfinex","ETHUSD",1769573845228,3.52412061,2993.6,2992.5,5.12285176]
["bitfinex","ETHUSD",1769573845694,4.36642075,2993.9,2992.6,3.67196477]
["bitfinex","ETHUSD",1769573845892,4.46645743,2993.9,2992.6,3.67196477]
["bitfinex","ETHUSD",1769573846097,3.53138764,2993.7,2992.6,4.26779295]
["bitfinex","ETHUSD",1769573846715,3.53138764,2993.7,2992.6,5.10316555]
["bitfinex","ETHUSD",1769573847086,6.62935585,2993.9,2992.6,0.59582818]
["bitfinex","ETHUSD",1769573847412,3.53138764,2993.8,2992.6,0.83538498]
["bitfinex","ETHUSD",1769573847610,3.53138764,2993.8,2992.5,1.45088699]
["bitfinex","ETHUSD",1769573848115,3.53138764,2993.8,2992.5,2.28630055]
["bitfinex","ETHUSD",1769573848324,3.53138764,2993.5,2992.5,5.12285176]
["bitfinex","ETHUSD",1769573848511,0.93501225,2994.1,2992.5,5.12285176]
["bitfinex","ETHUSD",1769573848512,0.35241206,2994.6,2994.4,1.38116668]
["bitfinex","ETHUSD",1769573848714,4.15679673,2995.0,2994.0,6.62935585]
["bitfinex","ETHUSD",1769573848925,4.15679673,2995.0,2993.4,6.62935585]
["bitfinex","ETHUSD",1769573848926,4.15679673,2995.0,2994.1,0.66293558]
["bitfinex","ETHUSD",1769573849137,4.15679673,2995.0,2993.4,6.62935585]
["bitfinex","ETHUSD",1769573849311,4.15679673,2995.0,2993.4,7.46450589]
["bitfinex","ETHUSD",1769573849521,4.15679673,2995.0,2993.1,0.699]
["bitfinex","ETHUSD",1769573849522,3.80438467,2994.6,2993.1,7.32835585]
["bitfinex","ETHUSD",1769573849815,3.80438467,2994.6,2993.1,7.35518423]
["bitfinex","ETHUSD",1769573850016,3.80438467,2994.6,2993.2,0.86204227]
["bitfinex","ETHUSD",1769573850228,3.80438467,2994.5,2993.3,0.81903981]
["bitfinex","ETHUSD",1769573850438,3.80438467,2994.5,2994.0,0.002]
["bitfinex","ETHUSD",1769573850738,0.001,2994.8,2994.0,0.002]
["bitfinex","ETHUSD",1769573851743,0.35241206,2994.7,2994.0,0.002]
["bitfinex","ETHUSD",1769573854129,4.15679673,2994.7,2994.0,0.002]
["bitfinex","ETHUSD",1769573856224,4.5725764,2994.7,2994.0,0.002]
["bitfinex","ETHUSD",1769573857019,4.15679673,2994.7,2994.0,0.002]
["bitfinex","ETHUSD",1769573857344,0.35241206,2994.7,2994.0,0.002]
["bitfinex","ETHUSD",1769573863062,0.35241206,2994.7,2993.8,3.61383829]
["bitfinex","ETHUSD",1769573863063,3.80438467,2994.6,2993.8,0.002]
["bitfinex","ETHUSD",1769573863425,3.80338467,2994.4,2993.8,0.002]
["bitfinex","ETHUSD",1769573863655,3.80338467,2994.2,2993.8,0.002]
["bitfinex","ETHUSD",1769573866266,0.35241206,2994.1,2993.8,0.002]
["bitfinex","ETHUSD",1769573868150,3.65879673,2994.5,2993.8,0.002]
["bitfinex","ETHUSD",1769573869870,3.7320907,2994.8,2993.8,0.002]
["bitfinex","ETHUSD",1769573870651,4.18877236,2994.8,2993.8,0.002]
["bitfinex","ETHUSD",1769573872489,3.7310907,2994.7,2993.8,0.002]
["bitfinex","ETHUSD",1769573874478,4.56590344,2994.7,2993.8,0.002]
["bitfinex","ETHUSD",1769573874682,3.7310907,2994.7,2993.8,0.002]
["bitfinex","ETHUSD",1769573875963,3.7310907,2994.7,2994.0,0.002]
["bitfinex","ETHUSD",1769573876176,4.06746209,2994.5,2994.0,0.002]
["bitfinex","ETHUSD",1769573876356,0.001,2994.6,2994.0,0.002]
["bitfinex","ETHUSD",1769573881280,0.001,2994.6,2994.0,0.83700334]
["bitfinex","ETHUSD",1769573881478,0.001,2994.6,2994.0,0.002]
["bitfinex","ETHUSD",1769573881679,4.06846209,2994.6,2994.0,0.002]
["bitfinex","ETHUSD",1769573883787,4.4754083,2994.6,2992.8,0.002]
["bitfinex","ETHUSD",1769573883962,4.16749877,2994.5,2992.8,0.83733537]
["bitfinex","ETHUSD",1769573884169,4.06746209,2994.2,2992.8,0.83733595]
["bitfinex","ETHUSD",1769573884378,4.06746209,2994.2,2992.8,0.002]
["bitfinex","ETHUSD",1769573884884,4.06746209,2994.2,2992.8,0.83733799]
["bitfinex","ETHUSD",1769573885092,4.48421197,2994.2,2992.8,0.83733019]
["bitfinex","ETHUSD",1769573885386,4.06746209,2994.1,2992.8,0.002]
["bitfinex","ETHUSD",1769573886090,4.06746209,2994.1,2992.8,0.96471645]
["bitfinex","ETHUSD",1769573887406,4.06746209,2994.1,2992.8,0.83732385]
["bitfinex","ETHUSD",1769573888484,4.06746209,2994.1,2992.9,0.99693204]
["bitfinex","ETHUSD",1769573888689,4.06746209,2994.1,2993.0,1.18035763]
["bitfinex","ETHUSD",1769573889398,4.06746209,2994.1,2993.1,0.83525441]
["bitfinex","ETHUSD",1769573889798,4.06746209,2994.4,2993.1,1.84907714]
["bitfinex","ETHUSD",1769573890122,0.001,2994.6,2993.2,1.01382273]
["bitfinex","ETHUSD",1769573890299,0.001,2994.6,2993.3,0.18490771]
["bitfinex","ETHUSD",1769573890300,4.06746209,2994.5,2993.3,0.18490771]
["bitfinex","ETHUSD",1769573890473,4.06746209,2994.5,2993.1,0.83525441]
["bitfinex","ETHUSD",1769573890995,4.06746209,2994.5,2993.1,1.88220287]
["bitfinex","ETHUSD",1769573891704,4.06746209,2994.5,2993.2,1.04694846]
["bitfinex","ETHUSD",1769573891902,0.001,2994.6,2993.3,1.06326213]
["bitfinex","ETHUSD",1769573892076,0.001,2994.6,2993.5,1.06326213]
["bitfinex","ETHUSD",1769573892283,0.001,2994.6,2993.4,0.90267719]
["bitfinex","ETHUSD",1769573892284,4.06846209,2994.6,2993.4,0.90267719]
["bitfinex","ETHUSD",1769573892490,4.06846209,2994.6,2993.1,0.83525441]
["bitfinex","ETHUSD",1769573893205,4.903306,2994.6,2993.1,0.83524976]
["bitfinex","ETHUSD",1769573893572,4.903306,2994.6,2993.0,0.002]
["bitfinex","ETHUSD",1769573893573,4.06746209,2994.4,2993.0,0.002]
["bitfinex","ETHUSD",1769573893772,0.10003668,2994.5,2993.0,0.002]
["bitfinex","ETHUSD",1769573893773,4.06746209,2994.2,2993.0,0.002]
["bitfinex","ETHUSD",1769573896016,4.90241461,2994.2,2993.0,0.002]
["bitfinex","ETHUSD",1769573896314,4.06746209,2994.0,2993.0,0.002]
["bitfinex","ETHUSD",1769573898095,4.06746209,2994.5,2993.0,1.15909723]
["bitfinex","ETHUSD",1769573899711,4.06746209,2994.5,2993.2,1.17209561]
["bitfinex","ETHUSD",1769573901394,3.90146209,2994.5,2993.2,1.17209561]
["bitfinex","ETHUSD",1769573902200,3.90146209,2994.5,2993.3,0.83519861]
["bitfinex","ETHUSD",1769573902401,3.90146209,2994.5,2993.4,0.53480887]
["bitfinex","ETHUSD",1769573903607,3.90146209,2994.5,2993.2,0.83521742]
["bitfinex","ETHUSD",1769573904323,3.90146209,2994.5,2993.1,3.34093439]
["bitfinex","ETHUSD",1769573906118,3.90146209,2994.5,2993.1,4.81076394]
["bitfinex","ETHUSD",1769573906322,3.90146209,2994.5,2993.2,1.46982955]
["bitfinex","ETHUSD",1769573907119,0.001,2994.6,2993.2,1.46982955]
["bitfinex","ETHUSD",1769573907630,4.22129785,2994.6,2993.2,1.46982955]
["bitfinex","ETHUSD",1769573908715,4.22129785,2994.6,2993.4,1.49762309]
["bitfinex","ETHUSD",1769573908894,4.22129785,2994.6,2993.5,0.23328217]
["bitfinex","ETHUSD",1769573910809,4.22129785,2994.6,2993.5,1.06840505]
["bitfinex","ETHUSD",1769573911427,4.22129785,2994.6,2993.5,0.23328217]
["bitfinex","ETHUSD",1769573911725,4.22129785,2994.6,2993.5,0.83514279]
["bitfinex","ETHUSD",1769573912131,4.22129785,2994.6,2993.4,0.83515012]
["bitfinex","ETHUSD",1769573912932,4.22129785,2994.6,2993.4,0.002]
["bitfinex","ETHUSD",1769573913227,5.05613707,2994.6,2993.4,0.002]
["bitfinex","ETHUSD",1769573914628,4.22129785,2994.6,2993.4,0.002]
["bitfinex","ETHUSD",1769573914829,4.22029785,2994.4,2993.4,0.002]
["bitfinex","ETHUSD",1769573919008,0.001,2994.6,2993.4,1.64131872]
["bitfinex","ETHUSD",1769573919226,0.001,2994.6,2993.6,1.63931872]
["bitfinex","ETHUSD",1769573921104,0.001,2994.6,2993.7,0.83508701]
["bitfinex","ETHUSD",1769573921305,0.001,2994.6,2993.6,2.47441454]
["bitfinex","ETHUSD",1769573921501,0.001,2994.6,2993.7,0.58149622]
["bitfinex","ETHUSD",1769573921739,4.22129785,2994.6,2993.6,0.83511438]
["bitfinex","ETHUSD",1769573922034,4.22129785,2994.6,2993.4,0.8371508]
["bitfinex","ETHUSD",1769573922219,4.22129785,2994.6,2993.4,0.83715058]
["bitfinex","ETHUSD",1769573923013,4.22129785,2994.6,2993.6,0.8351116]
["bitfinex","ETHUSD",1769573923212,4.22129785,2994.6,2993.4,0.002]
["bitfinex","ETHUSD",1769573926407,4.22129785,2994.6,2993.4,0.17424893]
["bitfinex","ETHUSD",1769573927542,4.22129785,2994.6,2993.6,0.002]
["bitfinex","ETHUSD",1769573935180,4.22129785,2994.6,2993.6,1.82743545]
["bitfinex","ETHUSD",1769573936678,4.22129785,2994.6,2993.7,0.83508701]
["bitfinex","ETHUSD",1769573937447,4.22129785,2994.6,2993.6,0.83709524]
["bitfinex","ETHUSD",1769573937656,4.22129785,2994.6,2993.7,0.41776531]
["bitfinex","ETHUSD",1769573938343,4.22129785,2994.6,2993.6,0.002]
["bitfinex","ETHUSD",1769573940188,4.22129785,2994.6,2993.8,0.002]
["bitfinex","ETHUSD",1769573942374,4.22129785,2994.6,2993.6,0.002]
["bitfinex","ETHUSD",1769573947710,0.001,2994.6,2993.8,1.93846475]
["bitfinex","ETHUSD",1769573947865,0.001,2994.6,2994.0,6.63553935]
["bitfinex","ETHUSD",1769573948064,0.001,2994.8,2994.1,0.66355394]
["bitfinex","ETHUSD",1769573948285,4.16163747,2994.8,2994.1,0.66355394]
["bitfinex","ETHUSD",1769573949697,4.16163747,2994.8,2993.8,0.83505912]
["bitfinex","ETHUSD",1769573953372,4.16163747,2994.8,2993.8,0.83705912]
["bitfinex","ETHUSD",1769573953585,4.16163747,2994.6,2993.8,0.83705912]
["bitfinex","ETHUSD",1769573955999,4.16163747,2994.6,2993.8,0.002]
["bitfinex","ETHUSD",1769573957673,4.99647365,2994.6,2993.8,0.002]
["bitfinex","ETHUSD",1769573957874,4.16063747,2994.4,2993.8,0.002]
["bitfinex","ETHUSD",1769573963105,4.16163747,2994.6,2993.8,0.002]
["bitfinex","ETHUSD",1769573965383,4.99647454,2994.6,2993.8,0.002]
["bitfinex","ETHUSD",1769573965893,4.99647454,2994.6,2994.0,0.002]
["bitfinex","ETHUSD",1769573966098,4.29242165,2994.4,2994.0,0.002]
["bitfinex","ETHUSD",1769573970498,4.29242165,2994.4,2993.8,0.002]
["bitfinex","ETHUSD",1769573977942,4.29342165,2994.6,2993.8,0.002]
["bitfinex","ETHUSD",1769573978229,4.29342165,2994.6,2993.8,2.17941988]
["bitfinex","ETHUSD",1769573978792,4.29342165,2994.6,2993.8,0.002]
["bitfinex","ETHUSD",1769573979244,4.72286382,2994.6,2993.8,0.002]
["bitfinex","ETHUSD",1769573979723,4.72286382,2994.6,2994.0,0.002]
["bitfinex","ETHUSD",1769573983201,0.001,2994.6,2994.0,0.002]
["bitfinex","ETHUSD",1769573983718,4.29342165,2994.6,2994.0,0.002]
["bitfinex","ETHUSD",1769573991634,0.001,2994.4,2994.0,0.002]
["bitfinex","ETHUSD",1769573992451,4.29342165,2994.4,2994.0,0.002]
["bitfinex","ETHUSD",1769574000831,0.001,2994.4,2994.0,0.002]
["bitfinex","ETHUSD",1769574001968,0.001,2994.6,2994.0,0.89594098]
["bitfinex","ETHUSD",1769574002353,4.3280484,2994.6,2994.0,0.89594098]
["bitfinex","ETHUSD",1769574002558,4.3280484,2994.6,2994.0,0.002]
["bitfinex","ETHUSD",1769574003772,0.001,2994.2,2994.0,0.002]
["bitfinex","ETHUSD",1769574004188,4.3247084,2994.4,2994.0,0.002]
["bitfinex","ETHUSD",1769574004339,4.3247084,2994.4,2993.8,0.002]
["bitfinex","ETHUSD",1769574005249,4.3280484,2994.6,2993.8,0.002]
["bitfinex","ETHUSD",1769574005484,4.3280484,2994.6,2993.8,0.89679707]
["bitfinex","ETHUSD",1769574007641,4.3280484,2994.6,2993.8,3.21442071]
["bitfinex","ETHUSD",1769574008442,0.001,2994.6,2993.9,2.32188501]
["bitfinex","ETHUSD",1769574010975,0.001,2994.8,2994.3,2.32933389]
["bitfinex","ETHUSD",1769574011271,4.3270484,2995.6,2994.5,6.63500601]
["bitfinex","ETHUSD",1769574012066,4.3270484,2995.6,2994.4,0.89643399]
["bitfinex","ETHUSD",1769574012677,4.3270484,2995.6,2994.4,3.23288105]
["bitfinex","ETHUSD",1769574013278,5.16163018,2995.6,2994.4,3.23288105]
["bitfinex","ETHUSD",1769574013459,5.16160624,2995.6,2994.4,3.23288105]
["bitfinex","ETHUSD",1769574013652,5.16160624,2995.6,2994.5,0.32328811]
["bitfinex","ETHUSD",1769574013653,4.3270484,2995.6,2994.5,0.32328811]
["bitfinex","ETHUSD",1769574013857,5.16160709,2995.6,2994.5,0.32328811]
["bitfinex","ETHUSD",1769574014882,4.3270484,2995.6,2994.5,0.32328811]
["bitfinex","ETHUSD",1769574016178,4.3270484,2995.3,2994.5,0.32328811]
["bitfinex","ETHUSD",1769574016378,4.3270484,2995.3,2994.6,0.35561692]
["bitfinex","ETHUSD",1769574017962,4.3270484,2995.3,2994.4,0.89643399]
["bitfinex","ETHUSD",1769574018968,4.3270484,2995.3,2994.4,1.73132139]
["bitfinex","ETHUSD",1769574019183,4.3270484,2995.3,2994.4,0.89643399]
["bitfinex","ETHUSD",1769574019659,0.001,2995.4,2994.6,2.36420063]
["bitfinex","ETHUSD",1769574020059,4.3280484,2995.4,2994.5,6.63500601]
["bitfinex","ETHUSD",1769574020383,4.3280484,2995.4,2994.6,0.99053434]
["bitfinex","ETHUSD",1769574020960,4.3280484,2995.4,2994.4,2.37390343]
["bitfinex","ETHUSD",1769574021271,4.3280484,2995.4,2994.5,2.37749293]
["bitfinex","ETHUSD",1769574021662,0.001,2995.4,2994.6,2.37749293]
["bitfinex","ETHUSD",1769574022475,4.3280484,2995.4,2994.5,6.63500601]
["bitfinex","ETHUSD",1769574022793,4.3280484,2995.4,2994.5,9.01604539]
["bitfinex","ETHUSD",1769574023089,4.3280484,2995.4,2994.6,0.98509355]
["bitfinex","ETHUSD",1769574026267,4.3280484,2995.4,2994.6,1.81992491]
["bitfinex","ETHUSD",1769574026676,0.001,2995.4,2994.6,1.81991716]
["bitfinex","ETHUSD",1769574026866,0.001,2995.4,2994.7,2.40134884]
["bitfinex","ETHUSD",1769574027274,0.001,2995.4,2994.8,6.63500601]
["bitfinex","ETHUSD",1769574027593,0.001,2995.4,2994.9,0.90363548]
["bitfinex","ETHUSD",1769574028375,0.001,2995.4,2994.9,1.73838464]
["bitfinex","ETHUSD",1769574028791,0.001,2995.4,2994.9,0.90363548]
["bitfinex","ETHUSD",1769574029163,4.58098556,2995.8,2994.9,4.14840624]
["bitfinex","ETHUSD",1769574029770,0.001,2995.8,2995.0,2.41002319]
["bitfinex","ETHUSD",1769574029965,0.001,2995.8,2995.2,2.41002319]
["bitfinex","ETHUSD",1769574031100,0.001,2995.8,2995.1,6.63500601]
["bitfinex","ETHUSD",1769574031603,0.001,2995.8,2995.1,9.05718442]
["bitfinex","ETHUSD",1769574032196,0.001,2995.8,2995.1,9.891875]
["bitfinex","ETHUSD",1769574032400,0.001,2995.8,2995.1,9.89187508]
["bitfinex","ETHUSD",1769574032598,0.001,2995.8,2995.2,0.98918751]
["bitfinex","ETHUSD",1769574034814,0.001,2995.8,2995.3,0.699]
["bitfinex","ETHUSD",1769574036106,0.001,2995.8,2995.3,3.12742514]
["bitfinex","ETHUSD",1769574037088,0.001,2996.1,2995.3,3.96206267]
["bitfinex","ETHUSD",1769574037412,0.001,2996.1,2995.3,3.12742514]
["bitfinex","ETHUSD",1769574037588,0.001,2996.1,2995.4,0.49512599]
["bitfinex","ETHUSD",1769574038419,4.58098556,2996.1,2995.4,0.49512599]
["bitfinex","ETHUSD",1769574040814,4.58098556,2996.1,2995.5,0.002]
["bitfinex","ETHUSD",1769574041691,4.58098556,2996.1,2995.3,0.002]
["bitfinex","ETHUSD",1769574042322,4.57998556,2995.8,2994.7,0.002]
["bitfinex","ETHUSD",1769574043519,5.41450173,2995.8,2994.7,0.002]
["bitfinex","ETHUSD",1769574043726,4.57998556,2995.5,2994.7,0.002]
["bitfinex","ETHUSD",1769574054099,4.57998556,2995.5,2994.9,0.002]
["bitfinex","ETHUSD",1769574058329,4.61539305,2995.8,2994.9,0.002]
["bitfinex","ETHUSD",1769574059319,4.61539305,2995.6,2994.9,0.002]
["bitfinex","ETHUSD",1769574059510,4.61539305,2995.4,2994.9,0.002]
["bitfinex","ETHUSD",1769574061520,4.61539305,2995.4,2994.7,0.002]
["bitfinex","ETHUSD",1769574065751,4.61539305,2995.4,2994.9,0.002]
["bitfinex","ETHUSD",1769574066148,4.61539305,2995.2,2994.9,0.002]
["bitfinex","ETHUSD",1769574070649,0.001,2995.3,2994.9,0.002]
["bitfinex","ETHUSD",1769574071046,4.61639305,2995.3,2994.9,0.002]
["bitfinex","ETHUSD",1769574074862,5.07803236,2995.3,2994.9,0.002]
["bitfinex","ETHUSD",1769574077963,0.001,2995.1,2994.9,0.002]
["bitfinex","ETHUSD",1769574080094,4.61539305,2995.0,2994.5,0.002]
["bitfinex","ETHUSD",1769574080280,4.61539305,2994.6,2994.1,0.002]
["bitfinex","ETHUSD",1769574082511,5.45023039,2994.6,2994.1,0.002]
["bitfinex","ETHUSD",1769574083869,4.61539305,2994.6,2994.1,0.002]
["bitfinex","ETHUSD",1769574084665,5.45024263,2994.6,2994.1,0.002]
["bitfinex","ETHUSD",1769574086195,4.49765246,2994.4,2993.8,0.002]
["bitfinex","ETHUSD",1769574086373,4.49765246,2994.2,2993.8,0.0010041]
["bitfinex","ETHUSD",1769574086576,4.49765246,2994.2,2993.6,0.002]
["bitfinex","ETHUSD",1769574086577,4.49765246,2994.1,2993.6,0.002]
["bitfinex","ETHUSD",1769574086774,4.49765246,2994.1,2993.5,0.002]
["bitfinex","ETHUSD",1769574090498,5.33263206,2994.1,2993.5,0.002]
["bitfinex","ETHUSD",1769574090708,4.49765246,2993.9,2993.5,0.002]
["bitfinex","ETHUSD",1769574091513,4.49765246,2993.9,2993.4,0.002]
["bitfinex","ETHUSD",1769574091721,4.49765246,2993.9,2993.1,0.002]
["bitfinex","ETHUSD",1769574092911,5.33268755,2993.9,2993.1,0.002]
["bitfinex","ETHUSD",1769574093119,4.49765246,2993.9,2993.1,0.002]
["bitfinex","ETHUSD",1769574093313,4.49765246,2993.7,2993.1,0.002]
["bitfinex","ETHUSD",1769574096305,5.33274477,2993.7,2993.1,0.002]
["bitfinex","ETHUSD",1769574097525,4.49765246,2993.7,2993.1,0.002]
["bitfinex","ETHUSD",1769574097702,5.33274233,2993.7,2993.1,0.002]
["bitfinex","ETHUSD",1769574098031,4.49765246,2993.5,2993.1,0.002]
["bitfinex","ETHUSD",1769574099720,0.54319455,2993.6,2993.1,0.002]
["bitfinex","ETHUSD",1769574099932,0.54319455,2993.6,2992.5,7.46618631]
["bitfinex","ETHUSD",1769574099933,4.49765246,2993.5,2992.3,0.002]
["bitfinex","ETHUSD",1769574100236,4.49765246,2993.5,2992.3,2.57390387]
["bitfinex","ETHUSD",1769574101621,5.33281871,2993.5,2992.3,2.57390387]
["bitfinex","ETHUSD",1769574102702,5.33281871,2993.5,2992.5,0.002]
["bitfinex","ETHUSD",1769574102906,4.49765246,2993.3,2992.5,0.002]
["bitfinex","ETHUSD",1769574105246,0.86733234,2993.4,2992.5,9.16396852]
["bitfinex","ETHUSD",1769574105450,5.33379551,2993.5,2992.5,6.63278772]
["bitfinex","ETHUSD",1769574106040,5.3337959,2993.5,2992.5,6.63278772]
["bitfinex","ETHUSD",1769574106614,4.49865246,2993.5,2992.5,6.63278772]
["bitfinex","ETHUSD",1769574106811,5.33380161,2993.5,2992.5,6.63278772]
["bitfinex","ETHUSD",1769574107010,4.49865246,2993.5,2992.5,6.63278772]
["bitfinex","ETHUSD",1769574107230,4.49765246,2993.3,2992.5,6.63278772]
["bitfinex","ETHUSD",1769574108543,4.49765246,2993.3,2992.5,9.14731144]
["bitfinex","ETHUSD",1769574108945,4.49865246,2993.5,2992.5,6.63278772]
["bitfinex","ETHUSD",1769574109141,4.49865246,2993.5,2992.6,0.66327877]
["bitfinex","ETHUSD",1769574110048,4.49865246,2993.5,2992.5,0.002]
["bitfinex","ETHUSD",1769574114560,0.001,2993.5,2992.6,2.48853891]
["bitfinex","ETHUSD",1769574114761,0.001,2993.5,2992.7,2.49053891]
["bitfinex","ETHUSD",1769574114919,0.001,2993.3,2992.7,2.49053891]
["bitfinex","ETHUSD",1769574115330,0.001,2993.3,2992.7,0.002]
["bitfinex","ETHUSD",1769574115539,0.001,2993.3,2992.8,0.66425081]
["bitfinex","ETHUSD",1769574116964,0.001,2993.3,2992.8,3.14266454]
["bitfinex","ETHUSD",1769574117834,0.001,2993.3,2992.8,0.66425081]
["bitfinex","ETHUSD",1769574118243,0.001,2993.3,2992.7,2.47598671]
["bitfinex","ETHUSD",1769574118629,0.001,2993.3,2992.7,0.002]
["bitfinex","ETHUSD",1769574123853,0.001,2993.3,2992.7,2.44655693]
["bitfinex","ETHUSD",1769574124149,0.001,2993.5,2992.9,6.64050809]
["bitfinex","ETHUSD",1769574124342,0.001,2993.5,2992.9,9.91581657]
["bitfinex","ETHUSD",1769574124539,0.001,2993.5,2993.0,3.4315814]
["bitfinex","ETHUSD",1769574125431,0.001,2993.5,2993.1,2.43543251]
["bitfinex","ETHUSD",1769574127570,0.001,2993.3,2993.1,2.43543251]
["bitfinex","ETHUSD",1769574127928,0.001,2993.5,2993.1,2.43543251]
["bitfinex","ETHUSD",1769574128332,0.001,2993.5,2993.0,1.82686383]
["bitfinex","ETHUSD",1769574128571,0.001,2993.5,2993.1,1.08894279]
["bitfinex","ETHUSD",1769574130346,4.69207144,2993.9,2993.1,1.08894279]
["bitfinex","ETHUSD",1769574135174,9.98011001,2994.4,2993.1,1.08894279]
["bitfinex","ETHUSD",1769574135383,4.69207144,2994.2,2993.2,9.0371904]
["bitfinex","ETHUSD",1769574137694,0.001,2995.1,2994.2,2.38466293]
["bitfinex","ETHUSD",1769574137902,4.69207144,2996.3,2995.0,6.64050809]
["bitfinex","ETHUSD",1769574138095,0.83416064,2997.1,2996.7,1.74040031]
["bitfinex","ETHUSD",1769574138096,4.69207144,2997.1,2996.7,1.74040031]
["bitfinex","ETHUSD",1769574138406,4.69207144,2997.1,2995.7,9.02317102]
["bitfinex","ETHUSD",1769574138586,4.69207144,2997.1,2995.6,1.00163098]
["bitfinex","ETHUSD",1769574138789,4.69207144,2996.8,2995.1,8.0045589]
["bitfinex","ETHUSD",1769574138975,4.69207144,2996.8,2995.2,1.00170456]
["bitfinex","ETHUSD",1769574139377,4.69207144,2996.8,2995.3,0.83464093]
["bitfinex","ETHUSD",1769574139690,4.69207144,2996.6,2995.3,0.83464093]
["bitfinex","ETHUSD",1769574140576,4.69207144,2996.6,2995.2,1.83635881]
["bitfinex","ETHUSD",1769574140789,4.69207144,2996.5,2995.2,1.00170456]
["bitfinex","ETHUSD",1769574140985,4.69207144,2995.9,2994.5,9.01132613]
["bitfinex","ETHUSD",1769574141283,4.69207144,2995.7,2994.7,0.83480332]
["bitfinex","ETHUSD",1769574142090,4.69207144,2995.7,2994.8,6.64050809]
["bitfinex","ETHUSD",1769574142285,4.69207144,2996.0,2995.1,6.64050809]
["bitfinex","ETHUSD",1769574145873,4.35463174,2996.4,2995.4,6.64050809]
["bitfinex","ETHUSD",1769574146176,0.8352065,2996.9,2995.4,6.64050809]
["bitfinex","ETHUSD",1769574146177,4.79009491,2996.3,2995.4,6.64050809]
["bitfinex","ETHUSD",1769574146377,4.35463174,2996.3,2995.4,6.64050809]
["bitfinex","ETHUSD",1769574147777,4.35463174,2996.3,2995.5,0.83458521]
["bitfinex","ETHUSD",1769574148179,4.35463174,2996.8,2995.7,6.64050809]
["bitfinex","ETHUSD",1769574148392,0.43556317,2996.7,2995.7,6.64050809]
["bitfinex","ETHUSD",1769574148974,0.43556317,2996.7,2995.7,8.97506373]
["bitfinex","ETHUSD",1769574149208,0.43556317,2996.7,2995.5,0.83458521]
["bitfinex","ETHUSD",1769574149209,4.35463174,2996.8,2996.0,6.64050809]
["bitfinex","ETHUSD",1769574149405,0.001,2996.9,2996.0,6.64050809]
["bitfinex","ETHUSD",1769574149712,0.001,2996.9,2996.0,8.96630368]
["bitfinex","ETHUSD",1769574149878,0.001,2996.9,2996.3,6.64050809]
["bitfinex","ETHUSD",1769574150079,4.35563174,2997.4,2996.6,6.64050809]
["bitfinex","ETHUSD",1769574150415,4.35563174,2997.4,2996.3,8.96630368]
["bitfinex","ETHUSD",1769574150416,4.35563174,2997.4,2996.3,6.64050809]
["bitfinex","ETHUSD",1769574150791,4.35563174,2997.4,2996.1,0.83441807]
["bitfinex","ETHUSD",1769574151507,0.001,2996.7,2996.1,0.83441807]
["bitfinex","ETHUSD",1769574151914,0.001,2996.7,2996.0,5.6557912]
["bitfinex","ETHUSD",1769574152209,0.001,2996.7,2996.1,0.71892371]
["bitfinex","ETHUSD",1769574153998,0.001,2996.7,2996.1,1.55332568]
["bitfinex","ETHUSD",1769574156020,4.35463174,2997.1,2996.1,3.85874435]
["bitfinex","ETHUSD",1769574156480,4.35463174,2997.1,2996.2,2.30230909]
["bitfinex","ETHUSD",1769574157186,0.001,2997.4,2996.2,2.30230909]
["bitfinex","ETHUSD",1769574157387,0.001,2997.4,2996.1,1.55332568]
["bitfinex","ETHUSD",1769574157388,0.001,2997.4,2996.4,2.29922627]
["bitfinex","ETHUSD",1769574157998,0.001,2997.4,2996.6,2.29922627]
["bitfinex","ETHUSD",1769574159209,0.001,2997.7,2996.6,2.29922627]
["bitfinex","ETHUSD",1769574159210,0.001,2997.7,2996.7,2.29320916]
["bitfinex","ETHUSD",1769574159424,0.001,2997.9,2996.8,2.29220916]
["bitfinex","ETHUSD",1769574159727,0.001,2997.9,2996.9,0.22922092]
["bitfinex","ETHUSD",1769574159728,4.35563174,2997.9,2996.9,0.22922092]
["bitfinex","ETHUSD",1769574160226,4.35563174,2997.9,2996.5,0.83428962]
["bitfinex","ETHUSD",1769574160524,4.35563174,2997.9,2996.4,2.99377957]
["bitfinex","ETHUSD",1769574160729,4.35563174,2997.9,2996.5,0.83428559]
["bitfinex","ETHUSD",1769574161100,4.35563174,2997.9,2996.6,0.83427574]
["bitfinex","ETHUSD",1769574161303,4.87468538,2997.9,2996.8,3.33678134]
["bitfinex","ETHUSD",1769574161630,4.35563174,2997.9,2996.9,0.83418454]
["bitfinex","ETHUSD",1769574163935,0.001,2997.7,2996.9,0.83418454]
["bitfinex","ETHUSD",1769574164230,0.001,2997.7,2997.0,0.64574711]
["bitfinex","ETHUSD",1769574164429,4.35563174,2997.7,2997.0,0.64574711]
["bitfinex","ETHUSD",1769574164627,4.35563174,2997.7,2996.8,0.83421797]
["bitfinex","ETHUSD",1769574164833,4.35563174,2997.7,2996.6,5.60962705]
["bitfinex","ETHUSD",1769574165006,4.35563174,2997.7,2996.7,0.83423416]
["bitfinex","ETHUSD",1769574165212,4.35563174,2997.7,2996.6,3.10678601]
["bitfinex","ETHUSD",1769574165410,4.35563174,2997.7,2996.7,0.3106786]
["bitfinex","ETHUSD",1769574165603,4.35563174,2997.7,2996.5,0.83429501]
["bitfinex","ETHUSD",1769574169346,4.35563174,2997.7,2996.4,0.701]
["bitfinex","ETHUSD",1769574169522,5.18961729,2997.7,2996.4,0.002]
["bitfinex","ETHUSD",1769574174553,5.18961729,2997.7,2996.4,0.002]
["bitfinex","ETHUSD",1769574175847,5.18961729,2997.7,2996.6,0.002]
["bitfinex","ETHUSD",1769574176162,4.42958151,2997.5,2996.6,0.002]
["bitfinex","ETHUSD",1769574178864,5.26362035,2997.5,2996.6,0.002]
["bitfinex","ETHUSD",1769574179839,4.42958151,2997.5,2996.6,0.002]
["bitfinex","ETHUSD",1769574180166,0.001,2997.7,2996.6,2.22505319]
["bitfinex","ETHUSD",1769574180367,0.001,2997.9,2996.7,2.22086276]
["bitfinex","ETHUSD",1769574180538,0.001,2997.9,2996.6,0.002]
["bitfinex","ETHUSD",1769574180539,0.001,2997.9,2996.9,2.22086276]
["bitfinex","ETHUSD",1769574181281,0.001,2997.9,2997.0,2.21864317]
["bitfinex","ETHUSD",1769574183768,4.42958151,2997.8,2996.8,1.05648955]
["bitfinex","ETHUSD",1769574183968,4.42958151,2997.8,2996.8,3.27088767]
["bitfinex","ETHUSD",1769574184174,4.42958151,2997.8,2996.9,0.66078842]
["bitfinex","ETHUSD",1769574184371,4.42958151,2997.8,2996.9,1.49498151]
["bitfinex","ETHUSD",1769574184880,4.42958151,2997.8,2996.9,0.66078842]
["bitfinex","ETHUSD",1769574185877,4.42958151,2997.8,2996.9,1.49498265]
["bitfinex","ETHUSD",1769574188589,4.42958151,2997.8,2996.9,0.66078842]
["bitfinex","ETHUSD",1769574188785,4.42958151,2997.8,2996.8,3.27089898]
["bitfinex","ETHUSD",1769574191207,0.001,2997.9,2996.9,2.20031276]
["bitfinex","ETHUSD",1769574192304,0.001,2997.9,2997.1,2.19305889]
["bitfinex","ETHUSD",1769574193809,0.001,2997.9,2997.3,6.6182061]
["bitfinex","ETHUSD",1769574196034,0.001,2997.9,2997.3,7.4522884]
["bitfinex","ETHUSD",1769574196237,0.001,2997.9,2997.4,0.74522884]
["bitfinex","ETHUSD",1769574196705,4.42958151,2998.5,2997.6,6.6182061]
["bitfinex","ETHUSD",1769574199406,4.43058151,2998.3,2997.6,6.6182061]
["bitfinex","ETHUSD",1769574199603,4.43058151,2998.3,2997.1,0.002]
["bitfinex","ETHUSD",1769574199807,4.43058151,2998.3,2996.6,0.79450087]
["bitfinex","ETHUSD",1769574199808,4.42958151,2997.7,2996.6,0.002]
["bitfinex","ETHUSD",1769574200049,6.6182061,2997.8,2996.6,0.002]
["bitfinex","ETHUSD",1769574200050,4.42958151,2997.5,2996.6,0.002]
["bitfinex","ETHUSD",1769574202513,5.26361419,2997.5,2996.6,0.002]
["bitfinex","ETHUSD",1769574202810,4.42958151,2997.3,2996.6,0.002]
["bitfinex","ETHUSD",1769574204283,0.85996891,2997.4,2996.6,0.002]
["bitfinex","ETHUSD",1769574204563,4.42958151,2997.8,2996.6,2.17096283]
["bitfinex","ETHUSD",1769574206108,4.42958151,2997.8,2996.7,2.99865244]
["bitfinex","ETHUSD",1769574206741,4.5318046,2998.1,2996.7,0.834251]
["bitfinex","ETHUSD",1769574206936,4.5318046,2997.9,2996.8,0.41732789]
["bitfinex","ETHUSD",1769574207381,4.5318046,2997.9,2996.6,0.002]
["bitfinex","ETHUSD",1769574207779,4.5318046,2997.9,2996.6,0.83626196]
["bitfinex","ETHUSD",1769574208481,4.5318046,2997.9,2996.6,0.002]
["bitfinex","ETHUSD",1769574211682,4.5318046,2997.9,2996.6,2.16338998]
["bitfinex","ETHUSD",1769574211888,4.5318046,2997.9,2996.8,0.002]
["bitfinex","ETHUSD",1769574213108,0.001,2997.7,2996.8,3.21274594]
["bitfinex","ETHUSD",1769574213673,0.001,2997.7,2996.9,2.15854996]
["bitfinex","ETHUSD",1769574215020,0.001,2997.7,2996.9,2.99272534]
["bitfinex","ETHUSD",1769574215926,0.001,2997.7,2996.8,1.05274815]
["bitfinex","ETHUSD",1769574216139,0.001,2997.7,2996.9,0.43897401]
["bitfinex","ETHUSD",1769574216435,4.5328046,2997.7,2996.8,0.218539]
["bitfinex","ETHUSD",1769574217491,4.5328046,2997.7,2996.8,1.05275963]
["bitfinex","ETHUSD",1769574217729,0.001,2997.7,2996.8,3.19526839]
["bitfinex","ETHUSD",1769574217892,0.001,2997.7,2996.9,2.14250876]
["bitfinex","ETHUSD",1769574218223,0.001,2997.7,2997.0,0.31952684]
["bitfinex","ETHUSD",1769574223230,0.001,2998.3,2997.2,2.00554309]
["bitfinex","ETHUSD",1769574223560,0.001,2998.3,2997.9,6.61558212]
["bitfinex","ETHUSD",1769574223561,4.5328046,2998.3,2997.9,6.61558212]
["bitfinex","ETHUSD",1769574223724,0.001,2998.3,2997.9,6.61558212]
["bitfinex","ETHUSD",1769574223925,0.001,2998.3,2998.0,0.66155821]
["bitfinex","ETHUSD",1769574224536,4.5318046,2998.5,2998.0,0.66155821]
["bitfinex","ETHUSD",1769574225761,0.001,2998.3,2997.6,0.83398412]
["bitfinex","ETHUSD",1769574225967,0.001,2998.3,2997.5,1.97849647]
["bitfinex","ETHUSD",1769574226164,0.001,2998.3,2997.7,2.78572011]
["bitfinex","ETHUSD",1769574226327,4.5318046,2998.9,2997.8,2.78570765]
["bitfinex","ETHUSD",1769574226532,4.5318046,2998.9,2997.8,1.9517639]
["bitfinex","ETHUSD",1769574226765,4.5318046,2998.9,2997.9,0.19517639]
["bitfinex","ETHUSD",1769574226971,4.5318046,2998.9,2997.9,1.02907462]
["bitfinex","ETHUSD",1769574227472,0.001,2999.0,2998.0,2.73313434]
["bitfinex","ETHUSD",1769574227772,4.5328046,2999.0,2998.0,2.73313434]
["bitfinex","ETHUSD",1769574229066,4.5328046,2999.0,2998.0,1.89924707]
["bitfinex","ETHUSD",1769574229232,4.5328046,2999.0,2998.1,0.20944235]
["bitfinex","ETHUSD",1769574229438,4.5328046,2999.0,2997.3,5.18420562]
["bitfinex","ETHUSD",1769574229439,4.5318046,2998.8,2997.2,0.83411183]
["bitfinex","ETHUSD",1769574229680,4.5318046,2998.8,2997.1,0.03297]
["bitfinex","ETHUSD",1769574229849,4.5318046,2998.8,2997.1,0.86710473]
["bitfinex","ETHUSD",1769574230283,4.5318046,2998.8,2997.0,0.31952684]
["bitfinex","ETHUSD",1769574230437,4.5318046,2998.6,2996.8,0.218539]
["bitfinex","ETHUSD",1769574230637,4.5318046,2998.6,2996.8,0.002]
["bitfinex","ETHUSD",1769574231444,4.5318046,2998.4,2996.8,0.002]
["bitfinex","ETHUSD",1769574233659,4.5318046,2998.2,2996.8,0.002]
["bitfinex","ETHUSD",1769574234074,4.5318046,2998.2,2996.8,1.75078]
["bitfinex","ETHUSD",1769574235663,4.5318046,2998.2,2997.0,1.67733207]
["bitfinex","ETHUSD",1769574235875,4.5318046,2998.2,2996.9,0.83419533]
["bitfinex","ETHUSD",1769574235876,4.5318046,2998.2,2997.1,1.92848481]
["bitfinex","ETHUSD",1769574237492,4.33777545,2998.5,2997.1,1.92848481]
["bitfinex","ETHUSD",1769574237698,4.33777545,2998.5,2997.3,1.63104855]
["bitfinex","ETHUSD",1769574238073,5.17144225,2998.8,2997.3,1.63104855]
["bitfinex","ETHUSD",1769574238275,4.33777545,2998.7,2997.5,1.63104855]
["bitfinex","ETHUSD",1769574239633,4.33777545,2998.7,2997.4,0.24651604]
["bitfinex","ETHUSD",1769574239773,5.17149486,2998.7,2997.4,0.24651604]
["bitfinex","ETHUSD",1769574244109,5.17149486,2998.7,2997.0,0.83616586]
["bitfinex","ETHUSD",1769574244110,5.17149486,2998.7,2997.0,0.002]
["bitfinex","ETHUSD",1769574244296,4.33777545,2998.5,2997.0,0.002]
["bitfinex","ETHUSD",1769574244606,4.33777545,2998.1,2997.0,0.002]
["bitfinex","ETHUSD",1769574245918,4.33777545,2997.9,2997.0,0.002]
["bitfinex","ETHUSD",1769574248117,4.33777545,2997.7,2997.0,0.002]
["bitfinex","ETHUSD",1769574248296,4.33777545,2997.5,2997.0,0.002]
["bitfinex","ETHUSD",1769574251208,4.33777545,2997.3,2997.0,0.002]
["bitfinex","ETHUSD",1769574254041,5.17186144,2997.3,2997.0,0.002]
["bitfinex","ETHUSD",1769574254545,4.33777545,2997.3,2997.0,0.002]
["bitfinex","ETHUSD",1769574260839,4.33777545,2997.3,2997.2,0.001]
["bitfinex","ETHUSD",1769574261038,4.85495899,2997.3,2997.2,0.001]
["bitfinex","ETHUSD",1769574262179,5.68904299,2997.3,2997.2,2.04e-06]
["bitfinex","ETHUSD",1769574263035,5.68904299,2997.3,2996.6,0.002]
["bitfinex","ETHUSD",1769574263036,4.33777545,2997.2,2996.6,0.00100103]
["bitfinex","ETHUSD",1769574263259,1.35126754,2997.3,2996.6,0.00100103]
["bitfinex","ETHUSD",1769574263260,4.33777545,2997.0,2996.6,0.00100103]
["bitfinex","ETHUSD",1769574266143,3.92073051,2997.4,2996.6,0.00100103]
["bitfinex","ETHUSD",1769574267651,3.92073051,2997.4,2996.7,6.6209799]
["bitfinex","ETHUSD",1769574273889,0.001,2997.2,2996.7,6.6209799]
["bitfinex","ETHUSD",1769574274090,0.001,2997.2,2996.7,7.38898428]
["bitfinex","ETHUSD",1769574284392,0.001,2997.2,2996.7,0.76800438]
["bitfinex","ETHUSD",1769574284594,0.001,2997.2,2996.6,0.00100103]
["bitfinex","ETHUSD",1769574285421,0.001,2997.0,2996.6,0.00100103]
["bitfinex","ETHUSD",1769574292093,3.92173051,2997.0,2996.6,0.00100103]
["bitfinex","ETHUSD",1769574297633,0.001,2996.8,2996.6,0.00100103]
["bitfinex","ETHUSD",1769574300555,3.87708315,2996.8,2996.4,0.002]
["bitfinex","ETHUSD",1769574300856,4.2693562,2996.8,2996.1,0.002]
["bitfinex","ETHUSD",1769574303645,3.87608315,2996.7,2996.1,0.002]
["bitfinex","ETHUSD",1769574305443,0.002,2995.9,2995.2,0.002]
["bitfinex","ETHUSD",1769574305650,3.87608315,2995.6,2995.2,0.002]
["bitfinex","ETHUSD",1769574305962,4.71064193,2995.6,2995.2,0.002]
["bitfinex","ETHUSD",1769574307872,3.87608315,2995.6,2995.2,0.002]
["bitfinex","ETHUSD",1769574308799,4.71064505,2995.6,2995.2,0.002]
["bitfinex","ETHUSD",1769574309174,4.71064505,2995.6,2994.9,0.002]
["bitfinex","ETHUSD",1769574309374,3.87608315,2995.5,2995.1,0.002]
["bitfinex","ETHUSD",1769574312986,3.87608315,2995.7,2995.1,0.002]
["bitfinex","ETHUSD",1769574313866,3.87608315,2996.0,2995.1,0.45657882]
["bitfinex","ETHUSD",1769574317225,3.87608315,2996.0,2995.1,0.002]
["bitfinex","ETHUSD",1769574317226,4.26369147,2996.0,2995.1,0.002]
["bitfinex","ETHUSD",1769574317428,3.87608315,2995.7,2995.1,0.002]
["bitfinex","ETHUSD",1769574318902,4.71061829,2995.7,2995.1,0.002]
["bitfinex","ETHUSD",1769574320720,3.87608315,2995.4,2995.1,0.002]
["bitfinex","ETHUSD",1769574321422,3.87608315,2995.4,2995.3,0.002]
["bitfinex","ETHUSD",1769574321592,4.75925384,2995.4,2995.1,0.002]
["bitfinex","ETHUSD",1769574323162,3.87608315,2995.3,2995.1,0.002]
["bitfinex","ETHUSD",1769574323450,3.87608315,2995.3,2994.9,0.002]
["bitfinex","ETHUSD",1769574330718,3.69750262,2995.1,2994.6,0.002]
["bitfinex","ETHUSD",1769574330951,4.08977567,2995.0,2994.6,0.002]
["bitfinex","ETHUSD",1769574332218,3.69750262,2995.0,2994.6,0.002]
["bitfinex","ETHUSD",1769574334451,3.69750262,2995.3,2994.6,0.002]
["bitfinex","ETHUSD",1769574338452,3.69750262,2995.6,2994.7,0.24684382]
["bitfinex","ETHUSD",1769574338629,3.516,2996.4,2994.6,0.002]
["bitfinex","ETHUSD",1769574338630,3.69750262,2995.9,2994.8,0.24684382]
["bitfinex","ETHUSD",1769574338832,4.53198267,2995.9,2994.8,0.24684382]
["bitfinex","ETHUSD",1769574339525,3.69750262,2995.9,2994.9,0.24029808]
["bitfinex","ETHUSD",1769574339727,3.69750262,2996.1,2995.2,0.24029808]
["bitfinex","ETHUSD",1769574340037,3.69750262,2996.1,2995.3,0.68636289]
["bitfinex","ETHUSD",1769574340237,3.69750262,2996.1,2995.2,0.24029808]
["bitfinex","ETHUSD",1769574346428,0.001,2995.9,2995.2,0.24029808]
["bitfinex","ETHUSD",1769574352282,0.001,2995.9,2995.0,0.99894131]
["bitfinex","ETHUSD",1769574354182,0.001,2995.9,2995.1,0.15717219]
["bitfinex","ETHUSD",1769574356685,3.6493827,2995.9,2995.1,0.15717219]
["bitfinex","ETHUSD",1769574357257,3.6493827,2995.9,2995.1,0.99186034]
["bitfinex","ETHUSD",1769574357493,3.6493827,2995.9,2995.1,0.15717219]
["bitfinex","ETHUSD",1769574358174,0.001,2995.7,2995.1,0.15717219]
["bitfinex","ETHUSD",1769574359649,0.001,2995.7,2995.0,0.83470966]
["bitfinex","ETHUSD",1769574359877,0.001,2995.7,2995.1,0.83468621]
["bitfinex","ETHUSD",1769574360198,0.001,2995.7,2995.1,0.95865515]
["bitfinex","ETHUSD",1769574360706,0.001,2997.0,2996.1,0.11682517]
["bitfinex","ETHUSD",1769574360999,3.6493827,2997.0,2996.2,0.87898929]
["bitfinex","ETHUSD",1769574361154,3.6493827,2997.0,2996.2,0.2341639]
["bitfinex","ETHUSD",1769574361342,3.6493827,2997.0,2995.7,0.699]
["bitfinex","ETHUSD",1769574361760,3.6493827,2997.0,2995.7,0.1117556]
["bitfinex","ETHUSD",1769574361961,3.6493827,2997.0,2995.8,6.62926183]
["bitfinex","ETHUSD",1769574362358,3.6493827,2997.0,2995.8,6.74101743]
["bitfinex","ETHUSD",1769574362554,3.6493827,2997.0,2995.8,7.57551366]
["bitfinex","ETHUSD",1769574362766,3.6493827,2997.0,2995.9,0.82745137]
["bitfinex","ETHUSD",1769574363078,3.6493827,2997.0,2995.3,0.16097]
["bitfinex","ETHUSD",1769574363079,3.6483827,2996.9,2995.5,6.62926183]
["bitfinex","ETHUSD",1769574364572,3.6483827,2996.7,2995.2,6.62926183]
["bitfinex","ETHUSD",1769574364775,3.6483827,2996.7,2995.2,7.46391051]
["bitfinex","ETHUSD",1769574365068,3.6483827,2996.7,2995.2,6.62926183]
["bitfinex","ETHUSD",1769574365257,0.44826059,2996.6,2995.3,0.7564869]
["bitfinex","ETHUSD",1769574365456,3.6483827,2996.5,2995.3,0.7564869]
["bitfinex","ETHUSD",1769574366666,4.48270035,2996.5,2995.3,0.7564869]
["bitfinex","ETHUSD",1769574370979,3.6483827,2996.3,2995.5,6.63126183]
["bitfinex","ETHUSD",1769574375564,3.6483827,2996.3,2995.5,0.002]
["bitfinex","ETHUSD",1769574375783,4.48274611,2996.3,2995.5,0.002]
["bitfinex","ETHUSD",1769574376197,3.6483827,2996.3,2995.5,0.002]
["bitfinex","ETHUSD",1769574379397,3.6483827,2996.3,2995.5,6.63126183]
["bitfinex","ETHUSD",1769574379702,3.6483827,2996.3,2995.5,7.29458801]
["bitfinex","ETHUSD",1769574379902,3.6483827,2996.3,2995.5,6.63126183]
["bitfinex","ETHUSD",1769574380909,4.48275302,2996.3,2995.5,0.002]
["bitfinex","ETHUSD",1769574381119,6.62926183,2996.0,2995.3,0.002]
["bitfinex","ETHUSD",1769574381419,4.31130888,2995.9,2994.8,0.002]
["bitfinex","ETHUSD",1769574381711,4.31130888,2995.9,2995.5,0.002]
["bitfinex","ETHUSD",1769574382071,4.31130888,2995.9,2995.3,0.002]
["bitfinex","ETHUSD",1769574383702,4.31130888,2995.9,2994.8,6.5528948]
["bitfinex","ETHUSD",1769574383908,4.31130888,2995.9,2994.9,0.66312618]
["bitfinex","ETHUSD",1769574384887,4.31130888,2995.9,2995.1,6.62926183]
["bitfinex","ETHUSD",1769574390096,4.31130888,2995.9,2994.6,0.002]
["bitfinex","ETHUSD",1769574390097,3.62591711,2995.8,2994.6,0.002]
["bitfinex","ETHUSD",1769574390292,3.62591711,2995.6,2994.6,0.002]
["bitfinex","ETHUSD",1769574391322,3.62591711,2995.4,2994.6,0.002]
["bitfinex","ETHUSD",1769574392493,3.62591711,2995.6,2994.7,6.62926183]
["bitfinex","ETHUSD",1769574393626,3.62591711,2995.6,2994.8,0.002]
["bitfinex","ETHUSD",1769574394015,0.001,2995.7,2995.0,6.62926183]
["bitfinex","ETHUSD",1769574394218,3.62691711,2995.7,2995.1,0.66292618]
["bitfinex","ETHUSD",1769574397429,3.62591711,2996.0,2995.3,6.62926183]
["bitfinex","ETHUSD",1769574397835,3.62591711,2996.5,2995.3,6.62926183]
["bitfinex","ETHUSD",1769574399910,3.62591711,2996.5,2995.3,7.46389789]
["bitfinex","ETHUSD",1769574400101,3.62591711,2996.5,2995.3,6.62926183]
["bitfinex","ETHUSD",1769574400297,3.62591711,2996.5,2995.3,7.4639023]
["bitfinex","ETHUSD",1769574401232,3.62591711,2996.5,2995.4,0.74639023]
["bitfinex","ETHUSD",1769574401796,3.62591711,2996.5,2995.6,6.62926183]
["bitfinex","ETHUSD",1769574403735,0.83516759,2997.0,2995.9,6.62926183]
["bitfinex","ETHUSD",1769574403736,3.62591711,2996.9,2995.9,6.62926183]
["bitfinex","ETHUSD",1769574406001,0.001,2996.3,2995.9,6.62926183]
["bitfinex","ETHUSD",1769574406239,0.001,2996.3,2996.0,0.74637502]
["bitfinex","ETHUSD",1769574407324,3.62591711,2996.7,2996.0,0.74637502]
["bitfinex","ETHUSD",1769574411653,3.62591711,2996.7,2996.0,1.58082008]
["bitfinex","ETHUSD",1769574411834,3.62691711,2997.0,2996.0,1.58082008]
["bitfinex","ETHUSD",1769574412645,3.62691711,2997.0,2996.0,0.74637502]
["bitfinex","ETHUSD",1769574412827,3.62691711,2997.0,2996.1,0.89090901]
["bitfinex","ETHUSD",1769574417963,3.62691711,2997.0,2996.2,0.002]
["bitfinex","ETHUSD",1769574418364,3.62691711,2996.8,2996.2,0.002]
["bitfinex","ETHUSD",1769574419360,3.62691711,2997.2,2996.3,6.62399196]
["bitfinex","ETHUSD",1769574419575,3.62691711,2997.2,2996.4,0.6625992]
["bitfinex","ETHUSD",1769574420871,3.62691711,2997.2,2996.2,0.002]
["bitfinex","ETHUSD",1769574425982,3.62691711,2997.2,2996.4,6.62399196]
["bitfinex","ETHUSD",1769574426584,3.62691711,2997.2,2996.5,0.334]
["bitfinex","ETHUSD",1769574426763,3.62691711,2997.2,2996.4,6.62399196]
["bitfinex","ETHUSD",1769574428579,0.001,2997.2,2996.7,6.62399196]
["bitfinex","ETHUSD",1769574428785,0.001,2997.2,2996.8,0.6623992]
["bitfinex","ETHUSD",1769574430258,3.62591711,2997.7,2996.8,0.6623992]
["bitfinex","ETHUSD",1769574430681,0.001,2997.0,2996.8,0.6623992]
["bitfinex","ETHUSD",1769574430887,3.62591711,2997.5,2996.8,0.6623992]
["bitfinex","ETHUSD",1769574431073,3.62591711,2997.5,2996.7,6.62399196]
["bitfinex","ETHUSD",1769574431074,3.62591711,2997.5,2996.9,0.72863912]
["bitfinex","ETHUSD",1769574435488,0.8338821,2998.1,2996.9,0.72863912]
["bitfinex","ETHUSD",1769574435688,3.62591711,2998.0,2996.9,0.72863912]
["bitfinex","ETHUSD",1769574435904,3.62591711,2998.0,2997.0,6.62399196]
["bitfinex","ETHUSD",1769574438030,3.62591711,2998.0,2997.0,7.45814938]
["bitfinex","ETHUSD",1769574438228,3.62591711,2998.0,2997.1,0.90209835]
["bitfinex","ETHUSD",1769574439333,3.62591711,2998.5,2997.3,6.62399196]
["bitfinex","ETHUSD",1769574441403,3.62591711,2998.4,2997.3,6.62399196]
["bitfinex","ETHUSD",1769574443125,0.001,2997.8,2997.3,6.62399196]
["bitfinex","ETHUSD",1769574443326,0.001,2997.8,2997.4,0.6623992]
["bitfinex","ETHUSD",1769574445220,3.57691711,2998.0,2997.4,0.6623992]
["bitfinex","ETHUSD",1769574446040,3.60141711,2998.2,2997.4,0.6623992]
["bitfinex","ETHUSD",1769574446241,3.60141711,2998.2,2997.4,1.49645122]
["bitfinex","ETHUSD",1769574446479,3.60141711,2998.2,2997.5,0.81204432]
["bitfinex","ETHUSD",1769574452150,3.60141711,2998.2,2997.3,6.62399196]
["bitfinex","ETHUSD",1769574452771,3.60141711,2998.2,2997.0,7.32299196]
["bitfinex","ETHUSD",1769574454577,3.60241711,2998.2,2997.0,7.32299196]
["bitfinex","ETHUSD",1769574457774,3.60141711,2997.9,2997.0,7.32299196]
["bitfinex","ETHUSD",1769574459288,3.60141711,2997.9,2997.0,8.15715899]
["bitfinex","ETHUSD",1769574459585,3.60141711,2997.9,2997.1,0.8157159]
["bitfinex","ETHUSD",1769574465991,3.60141711,2997.9,2997.2,0.002]
["bitfinex","ETHUSD",1769574467497,3.60041711,2997.7,2996.4,0.002]
["bitfinex","ETHUSD",1769574469089,3.59941711,2997.5,2996.4,6.62599196]
["bitfinex","ETHUSD",1769574469296,3.59941711,2997.3,2996.4,6.62599196]
["bitfinex","ETHUSD",1769574475206,3.59941711,2997.3,2996.2,0.701]
["bitfinex","ETHUSD",1769574475207,3.59741711,2996.8,2996.2,0.002]
["bitfinex","ETHUSD",1769574477992,4.4316462,2996.8,2996.2,0.002]
["bitfinex","ETHUSD",1769574478415,3.59741711,2996.8,2996.2,0.002]
["bitfinex","ETHUSD",1769574478601,3.59741711,2996.6,2996.2,0.002]
["bitfinex","ETHUSD",1769574479931,3.59741711,2996.6,2996.4,0.002]
["bitfinex","ETHUSD",1769574487266,3.59741711,2996.6,2996.2,0.002]
["bitfinex","ETHUSD",1769574487810,3.59741711,2996.6,2996.0,0.002]
["bitfinex","ETHUSD",1769574491639,3.39741711,2996.6,2996.0,0.002]
["bitfinex","ETHUSD",1769574491837,3.73715882,2996.6,2996.0,0.002]
["bitfinex","ETHUSD",1769574492746,0.001,2996.4,2996.0,0.002]
["bitfinex","ETHUSD",1769574495651,3.49441711,2996.9,2996.0,0.002]
["bitfinex","ETHUSD",1769574498768,4.32861387,2996.9,2996.0,0.002]
["bitfinex","ETHUSD",1769574498950,3.49441711,2996.7,2996.0,0.002]
["bitfinex","ETHUSD",1769574504271,3.49441711,2996.7,2996.2,0.002]
["bitfinex","ETHUSD",1769574504473,3.49541711,2996.5,2996.2,0.002]
["bitfinex","ETHUSD",1769574511202,0.001,2996.5,2996.2,0.002]
["bitfinex","ETHUSD",1769574513823,3.49541711,2996.5,2996.2,0.002]
["bitfinex","ETHUSD",1769574514025,3.49341711,2996.3,2996.0,0.002]
["bitfinex","ETHUSD",1769574516598,3.49341711,2996.3,2996.2,0.002]
["bitfinex","ETHUSD",1769574518532,0.34954171,2996.4,2996.2,0.002]
["bitfinex","ETHUSD",1769574518730,3.49441711,2996.5,2996.2,0.002]
["bitfinex","ETHUSD",1769574519725,0.5,2996.3,2996.2,0.002]
["bitfinex","ETHUSD",1769574525233,3.99341711,2996.3,2996.2,0.002]
["bitfinex","ETHUSD",1769574540557,0.5,2996.3,2996.2,0.002]
["bitfinex","ETHUSD",1769574546065,3.99341711,2996.3,2996.2,0.002]
["bitfinex","ETHUSD",1769574552986,0.5,2996.3,2996.2,0.002]
["bitfinex","ETHUSD",1769574553189,0.001,2996.5,2996.2,0.002]
["bitfinex","ETHUSD",1769574553743,3.49441711,2996.5,2996.2,0.002]
["bitfinex","ETHUSD",1769574553949,3.92728542,2996.5,2996.2,0.002]
["bitfinex","ETHUSD",1769574563201,0.001,2996.3,2996.2,0.002]
["bitfinex","ETHUSD",1769574569864,0.501,2996.3,2996.2,0.002]
["bitfinex","ETHUSD",1769574573396,0.4874163,2996.3,2996.2,0.002]
["bitfinex","ETHUSD",1769574575372,0.4884163,2996.3,2996.2,0.002]
["bitfinex","ETHUSD",1769574579983,0.001,2996.5,2996.3,0.17341602]
["bitfinex","ETHUSD",1769574580178,3.33923693,2997.7,2996.5,0.15318151]
["bitfinex","ETHUSD",1769574580392,3.33923693,2997.7,2996.9,6.62722792]
["bitfinex","ETHUSD",1769574580604,3.33923693,2997.7,2996.4,0.15839119]
["bitfinex","ETHUSD",1769574580605,3.42123693,2997.6,2996.4,0.15839119]
["bitfinex","ETHUSD",1769574580804,3.52127361,2997.6,2996.3,1.34298719]
["bitfinex","ETHUSD",1769574581002,3.52127361,2997.6,2996.2,0.002]
["bitfinex","ETHUSD",1769574581003,3.42123693,2997.3,2996.2,0.002]
["bitfinex","ETHUSD",1769574581181,0.93826216,2997.5,2996.2,0.002]
["bitfinex","ETHUSD",1769574581487,3.50122956,2998.1,2997.1,6.62722792]
["bitfinex","ETHUSD",1769574581682,3.50122956,2998.1,2997.2,0.66272279]
["bitfinex","ETHUSD",1769574582600,3.50122956,2998.1,2996.9,1.0011864]
["bitfinex","ETHUSD",1769574583102,3.50122956,2998.1,2996.9,1.83689726]
["bitfinex","ETHUSD",1769574583301,3.50122956,2998.1,2997.1,6.62722792]
["bitfinex","ETHUSD",1769574586934,0.001,2997.9,2997.1,6.62722792]
["bitfinex","ETHUSD",1769574587225,3.50222956,2997.9,2997.1,6.62722792]
["bitfinex","ETHUSD",1769574588338,3.50222956,2997.9,2997.2,0.74690124]
["bitfinex","ETHUSD",1769574592045,3.50222956,2997.9,2996.9,7.62841432]
["bitfinex","ETHUSD",1769574592219,3.50222956,2997.9,2996.9,6.62722792]
["bitfinex","ETHUSD",1769574597044,3.50222956,2997.9,2996.9,6.63840308]
["bitfinex","ETHUSD",1769574597219,3.50222956,2997.9,2997.0,0.01117516]
["bitfinex","ETHUSD",1769574598255,0.001,2997.9,2997.2,6.62722792]
["bitfinex","ETHUSD",1769574598539,3.50122956,2998.4,2997.6,6.62722792]
["bitfinex","ETHUSD",1769574599245,3.50122956,2998.4,2997.3,6.62722792]
["bitfinex","ETHUSD",1769574599746,4.33501359,2998.4,2997.1,0.002]
["bitfinex","ETHUSD",1769574599942,3.50172956,2998.3,2997.1,0.002]
["bitfinex","ETHUSD",1769574600134,3.50172956,2998.1,2997.1,0.002]
["bitfinex","ETHUSD",1769574600443,3.50172956,2997.9,2997.1,0.002]
["bitfinex","ETHUSD",1769574604457,4.33565048,2997.9,2997.1,0.002]
["bitfinex","ETHUSD",1769574604628,3.50172956,2997.7,2996.6,1.00130002]
["bitfinex","ETHUSD",1769574604830,3.60176624,2997.5,2996.0,7.45586606]
["bitfinex","ETHUSD",1769574605035,3.60176624,2997.5,2996.1,1.00130002]
["bitfinex","ETHUSD",1769574605263,3.50172956,2997.5,2996.3,6.63654654]
["bitfinex","ETHUSD",1769574605461,3.50172956,2997.5,2996.4,0.01845194]
["bitfinex","ETHUSD",1769574606567,3.50172956,2997.5,2996.6,6.61942444]
["bitfinex","ETHUSD",1769574606869,3.50172956,2997.5,2996.6,6.63918831]
["bitfinex","ETHUSD",1769574607164,3.50172956,2997.5,2996.7,0.66391883]
["bitfinex","ETHUSD",1769574607865,3.50172956,2997.5,2996.9,6.61942444]
["bitfinex","ETHUSD",1769574608658,3.50172956,2998.0,2996.9,6.61942444]
["bitfinex","ETHUSD",1769574609358,3.50172956,2998.0,2996.9,6.64175272]
["bitfinex","ETHUSD",1769574610771,0.001,2997.7,2996.9,6.64175272]
["bitfinex","ETHUSD",1769574610970,0.001,2997.7,2996.9,7.4557433]
["bitfinex","ETHUSD",1769574611446,3.50272956,2997.7,2996.9,7.4557433]
["bitfinex","ETHUSD",1769574611640,3.50272956,2997.7,2996.9,7.43341502]
["bitfinex","ETHUSD",1769574618490,3.36260764,2996.9,2995.7,0.002]
["bitfinex","ETHUSD",1769574618782,3.36260764,2996.6,2995.5,0.54117007]
["bitfinex","ETHUSD",1769574620685,3.36260764,2996.4,2995.5,0.54117007]
["bitfinex","ETHUSD",1769574621677,3.36260764,2996.4,2995.4,8.31726149]
["bitfinex","ETHUSD",1769574621880,3.36260764,2996.7,2996.0,6.61942444]
["bitfinex","ETHUSD",1769574622056,3.36260764,2997.0,2996.0,6.61942444]
["bitfinex","ETHUSD",1769574622558,3.36260764,2997.0,2995.9,1.70999594]
["bitfinex","ETHUSD",1769574622559,4.19678186,2997.0,2995.9,1.70999594]
["bitfinex","ETHUSD",1769574622767,3.36260764,2996.8,2995.9,0.83314204]
["bitfinex","ETHUSD",1769574623877,3.36260764,2996.8,2995.7,6.62142444]
["bitfinex","ETHUSD",1769574624095,3.36260764,2996.8,2995.7,0.002]
["bitfinex","ETHUSD",1769574625008,3.28720041,2996.6,2995.7,0.002]
["bitfinex","ETHUSD",1769574626769,3.28720041,2996.6,2995.8,0.699]
["bitfinex","ETHUSD",1769574632536,3.28720041,2996.6,2995.7,0.002]
["bitfinex","ETHUSD",1769574632684,3.61592045,2996.5,2995.8,0.699]
["bitfinex","ETHUSD",1769574633036,0.32872004,2996.5,2995.8,0.699]
["bitfinex","ETHUSD",1769574633231,3.28720041,2996.6,2995.8,0.699]
["bitfinex","ETHUSD",1769574633541,3.28720041,2996.6,2995.8,0.599]
["bitfinex","ETHUSD",1769574634518,0.001,2996.4,2995.8,0.599]
["bitfinex","ETHUSD",1769574635022,0.001,2996.4,2995.9,0.699]
["bitfinex","ETHUSD",1769574641704,3.28820041,2996.4,2995.7,0.002]
["bitfinex","ETHUSD",1769574641911,3.28820041,2996.4,2995.8,0.699]
["bitfinex","ETHUSD",1769574646594,3.28820041,2996.4,2995.7,0.002]
["bitfinex","ETHUSD",1769574646595,3.28720041,2996.3,2995.7,0.002]
["bitfinex","ETHUSD",1769574646791,3.28720041,2996.3,2995.8,0.699]
["bitfinex","ETHUSD",1769574647329,3.28720041,2996.3,2995.9,0.699]
["bitfinex","ETHUSD",1769574647535,3.64890246,2996.3,2995.9,0.699]
["bitfinex","ETHUSD",1769574654733,3.64890246,2996.3,2996.0,0.699]
["bitfinex","ETHUSD",1769574654925,3.64890246,2996.3,2996.0,0.3308]
["bitfinex","ETHUSD",1769574656339,3.64890246,2996.3,2996.1,0.6910082]
["bitfinex","ETHUSD",1769574659034,3.64890246,2996.3,2996.1,0.6840082]
["bitfinex","ETHUSD",1769574659244,0.36499025,2996.2,2996.1,0.6760082]
["bitfinex","ETHUSD",1769574659453,0.36499025,2996.2,2996.1,0.66603381]
["bitfinex","ETHUSD",1769574661357,0.36499025,2996.2,2996.1,0.66503381]
["bitfinex","ETHUSD",1769574661655,0.36499025,2996.2,2996.1,0.66403586]
["bitfinex","ETHUSD",1769574663667,3.94595236,2996.2,2995.7,0.002]
["bitfinex","ETHUSD",1769574663854,3.58096211,2996.2,2996.1,0.6900041]
["bitfinex","ETHUSD",1769574664028,3.58096211,2996.2,2996.1,0.6830041]
["bitfinex","ETHUSD",1769574664223,3.58196211,2996.4,2996.1,0.6760041]
["bitfinex","ETHUSD",1769574664470,3.58196211,2996.4,2996.1,0.66203996]
["bitfinex","ETHUSD",1769574664930,3.94015832,2996.4,2996.1,0.66203996]
["bitfinex","ETHUSD",1769574668361,3.58096211,2996.3,2996.1,0.65203996]
["bitfinex","ETHUSD",1769574668667,3.58096211,2996.3,2996.2,0.696]
["bitfinex","ETHUSD",1769574668870,3.58096211,2996.3,2996.2,0.63840976]
["bitfinex","ETHUSD",1769574669038,4.05841078,2996.3,2996.2,0.63140976]
["bitfinex","ETHUSD",1769574669234,4.05841078,2996.3,2996.2,0.6194405]
["bitfinex","ETHUSD",1769574669765,4.05841078,2996.3,2996.2,0.6114405]
["bitfinex","ETHUSD",1769574669957,4.05841078,2996.3,2996.2,0.699]
["bitfinex","ETHUSD",1769574671980,4.05841078,2996.3,2996.2,0.533]
["bitfinex","ETHUSD",1769574672588,0.47744867,2996.3,2996.2,0.533]
["bitfinex","ETHUSD",1769574673198,0.47744867,2996.3,2996.2,0.20117007]
["bitfinex","ETHUSD",1769574674000,0.47744867,2996.3,2996.2,0.03568028]
["bitfinex","ETHUSD",1769574674176,0.47744867,2996.3,2996.2,0.00446004]
["bitfinex","ETHUSD",1769574674382,0.47744867,2996.3,2996.2,0.00223002]
["bitfinex","ETHUSD",1769574674587,0.47744867,2996.3,2996.2,0.00111501]
["bitfinex","ETHUSD",1769574675004,0.47744867,2996.3,2996.1,0.69472126]
["bitfinex","ETHUSD",1769574680600,0.001,2996.2,2996.1,0.69472126]
["bitfinex","ETHUSD",1769574682515,0.001,2996.2,2995.5,3.40348748]
["bitfinex","ETHUSD",1769574682681,0.001,2996.2,2995.6,1.70207762]
["bitfinex","ETHUSD",1769574684225,3.58196211,2996.2,2995.6,0.699]
["bitfinex","ETHUSD",1769574684605,0.001,2996.2,2995.6,0.699]
["bitfinex","ETHUSD",1769574690233,3.59072514,2996.2,2995.6,0.699]
["bitfinex","ETHUSD",1769574691042,0.001,2996.2,2995.6,0.699]
["bitfinex","ETHUSD",1769574692136,0.001,2996.2,2995.8,0.002]
["bitfinex","ETHUSD",1769574692341,0.001,2996.1,2995.8,0.002]
["bitfinex","ETHUSD",1769574697026,4.42383697,2997.2,2996.1,3.81791257]
["bitfinex","ETHUSD",1769574697361,3.58972514,2997.1,2996.1,3.81791257]
["bitfinex","ETHUSD",1769574697568,4.42387524,2997.1,2996.1,3.81791257]
["bitfinex","ETHUSD",1769574697782,3.58972514,2997.1,2996.1,3.81791257]
["bitfinex","ETHUSD",1769574698065,0.001,2997.7,2997.0,3.81791257]
["bitfinex","ETHUSD",1769574698229,0.001,2997.7,2996.9,6.62728867]
["bitfinex","ETHUSD",1769574698230,0.001,2997.7,2997.1,4.51691257]
["bitfinex","ETHUSD",1769574699331,0.001,2997.7,2997.1,0.699]
["bitfinex","ETHUSD",1769574702669,0.001,2997.7,2996.9,10.44520124]
["bitfinex","ETHUSD",1769574702844,0.001,2997.7,2997.0,0.699]
["bitfinex","ETHUSD",1769574703278,0.001,2997.7,2997.0,1.81342012]
["bitfinex","ETHUSD",1769574704578,0.001,2997.5,2997.0,1.81342012]
["bitfinex","ETHUSD",1769574705835,3.59072514,2997.5,2996.1,6.62728867]
["bitfinex","ETHUSD",1769574706035,3.59072514,2997.5,2996.2,5.35128582]
["bitfinex","ETHUSD",1769574706238,3.59072514,2997.5,2996.3,3.81791257]
["bitfinex","ETHUSD",1769574707279,3.59072514,2997.5,2996.4,6.62728867]
["bitfinex","ETHUSD",1769574707484,0.001,2997.5,2996.8,3.81791257]
["bitfinex","ETHUSD",1769574707681,0.001,2997.5,2996.9,4.51691257]
["bitfinex","ETHUSD",1769574708657,0.001,2997.5,2996.7,10.44520124]
["bitfinex","ETHUSD",1769574708889,0.001,2997.5,2997.0,0.699]
["bitfinex","ETHUSD",1769574710689,0.001,2997.5,2996.9,3.81791257]
["bitfinex","ETHUSD",1769574710985,0.001,2997.5,2997.1,0.699]
["bitfinex","ETHUSD",1769574711890,0.001,2997.5,2997.1,4.51691257]
["bitfinex","ETHUSD",1769574712059,0.001,2997.5,2997.1,0.699]
["bitfinex","ETHUSD",1769574712983,0.001,2997.5,2996.9,1.04452012]
["bitfinex","ETHUSD",1769574713196,0.001,2997.5,2997.0,0.699]
["bitfinex","ETHUSD",1769574714965,0.001,2997.5,2997.1,0.699]
["bitfinex","ETHUSD",1769574716086,0.001,2997.3,2997.1,0.699]
["bitfinex","ETHUSD",1769574717001,0.001,2997.3,2996.7,10.44520124]
["bitfinex","ETHUSD",1769574717217,0.001,2997.3,2996.8,1.74352012]
["bitfinex","ETHUSD",1769574719412,0.001,2997.3,2996.9,3.77726527]
["bitfinex","ETHUSD",1769574719618,0.001,2997.5,2997.1,3.77726527]
["bitfinex","ETHUSD",1769574719911,3.90289627,2998.0,2997.1,3.77726527]
["bitfinex","ETHUSD",1769574720214,0.001,2999.0,2997.3,6.62728867]
["bitfinex","ETHUSD",1769574720215,3.90289627,2998.3,2997.3,6.62728867]
["bitfinex","ETHUSD",1769574720428,4.53489627,2998.5,2997.6,10.40455394]
["bitfinex","ETHUSD",1769574720596,3.90289627,2998.5,2997.7,0.699]
["bitfinex","ETHUSD",1769574723325,4.73653527,2998.9,2997.7,4.47626527]
["bitfinex","ETHUSD",1769574724301,4.73653527,2998.9,2997.8,7.31720723]
["bitfinex","ETHUSD",1769574724735,0.001,2999.0,2998.1,10.3954725]
["bitfinex","ETHUSD",1769574724940,0.001,2999.0,2997.8,0.699]
["bitfinex","ETHUSD",1769574724941,3.90289627,2999.5,2998.5,10.3954725]
["bitfinex","ETHUSD",1769574725248,3.90289627,2999.5,2998.8,6.61820723]
["bitfinex","ETHUSD",1769574726310,3.90289627,2999.9,2999.1,6.61820723]
["bitfinex","ETHUSD",1769574726508,3.90289627,2999.9,2999.2,0.699]
["bitfinex","ETHUSD",1769574726740,4.37651959,2999.8,2999.2,0.699]
["bitfinex","ETHUSD",1769574726931,0.47362332,2999.8,2999.2,0.699]
["bitfinex","ETHUSD",1769574727136,4.73621576,3000.1,2999.2,0.699]
["bitfinex","ETHUSD",1769574727434,3.90289627,3000.1,2999.2,0.699]
["bitfinex","ETHUSD",1769574728003,4.73620194,3000.1,2999.2,0.699]
["bitfinex","ETHUSD",1769574728540,3.90289627,3000.1,2999.2,0.699]
["bitfinex","ETHUSD",1769574728710,4.73620423,3000.1,2999.2,0.699]
["bitfinex","ETHUSD",1769574729039,4.70983019,3000.0,2999.2,0.699]
["bitfinex","ETHUSD",1769574729333,3.90289627,3000.0,2999.2,0.699]
["bitfinex","ETHUSD",1769574729740,3.90289627,3000.0,2999.1,6.61820723]
["bitfinex","ETHUSD",1769574729928,3.90289627,3000.0,2999.3,0.699]
["bitfinex","ETHUSD",1769574732536,3.90289627,3000.4,2999.4,10.3954725]
["bitfinex","ETHUSD",1769574732736,4.2361886,3000.3,2999.4,10.3954725]
["bitfinex","ETHUSD",1769574732937,4.2361886,3000.3,2999.5,0.699]
["bitfinex","ETHUSD",1769574734956,0.33329233,3000.3,2999.5,4.47626527]
["bitfinex","ETHUSD",1769574735121,3.90289627,3000.5,2999.5,4.47626527]
["bitfinex","ETHUSD",1769574736318,3.90289627,3000.5,2999.7,6.61820723]
["bitfinex","ETHUSD",1769574736756,3.90289627,3000.5,2999.7,10.3954725]
["bitfinex","ETHUSD",1769574736954,3.90289627,3000.7,2999.8,3.77726527]
["bitfinex","ETHUSD",1769574737473,4.73605034,3000.7,2999.7,6.61820723]
["bitfinex","ETHUSD",1769574737754,4.3765013,3000.6,2999.7,6.61820723]
["bitfinex","ETHUSD",1769574737920,4.3765013,3000.6,2999.4,6.61820723]
["bitfinex","ETHUSD",1769574738120,4.3765013,3000.6,2999.5,0.698]
["bitfinex","ETHUSD",1769574738880,3.90289627,3000.4,2999.5,0.698]
["bitfinex","ETHUSD",1769574739579,3.90389627,3000.2,2999.5,0.698]
["bitfinex","ETHUSD",1769574739860,0.001,3000.2,2999.5,4.47526527]
["bitfinex","ETHUSD",1769574740036,0.39138963,3000.2,2999.5,0.698]
["bitfinex","ETHUSD",1769574740221,4.2942859,3000.2,2999.4,6.61820723]
["bitfinex","ETHUSD",1769574740421,4.2942859,3000.2,2999.5,0.698]
["bitfinex","ETHUSD",1769574740652,4.2942859,3000.2,2999.4,6.61820723]
["bitfinex","ETHUSD",1769574740927,4.33232486,3000.1,2999.6,0.698]
["bitfinex","ETHUSD",1769574741465,4.33232486,3000.1,2999.1,10.3954725]
["bitfinex","ETHUSD",1769574741637,4.33232486,3000.1,2999.2,0.698]
["bitfinex","ETHUSD",1769574742859,3.90289627,3000.0,2999.2,0.698]
["bitfinex","ETHUSD",1769574743224,3.90289627,3000.0,2998.9,3.77726527]
["bitfinex","ETHUSD",1769574743425,4.41945979,2999.9,2999.0,0.698]
["bitfinex","ETHUSD",1769574743941,4.41945979,2999.9,2999.1,0.698]
["bitfinex","ETHUSD",1769574744931,4.09719152,2999.8,2999.1,0.698]
["bitfinex","ETHUSD",1769574745955,4.09719152,2999.8,2998.5,10.48161998]
["bitfinex","ETHUSD",1769574746132,4.09719152,2999.6,2998.6,0.698]
["bitfinex","ETHUSD",1769574746333,4.09719152,2999.6,2998.8,6.61820723]
["bitfinex","ETHUSD",1769574747195,4.93065423,2999.6,2998.8,6.61820723]
["bitfinex","ETHUSD",1769574747355,4.93065423,2999.6,2998.9,0.698]
["bitfinex","ETHUSD",1769574747663,4.93065423,2999.6,2998.5,6.61820723]
["bitfinex","ETHUSD",1769574747867,4.93065423,2999.6,2998.3,3.86341275]
["bitfinex","ETHUSD",1769574747868,4.09719152,2999.4,2998.3,3.86341275]
["bitfinex","ETHUSD",1769574748163,4.09719152,2999.4,2998.6,0.698]
["bitfinex","ETHUSD",1769574748666,4.09719152,2999.4,2998.2,0.698]
["bitfinex","ETHUSD",1769574748667,4.09719152,2999.3,2998.2,0.698]
["bitfinex","ETHUSD",1769574748864,0.92647117,2999.5,2998.2,0.698]
["bitfinex","ETHUSD",1769574748865,4.09719152,2999.1,2998.2,0.698]
["bitfinex","ETHUSD",1769574749063,4.93078654,2999.1,2998.2,0.698]
["bitfinex","ETHUSD",1769574750560,4.09719152,2999.3,2998.5,6.61820723]
["bitfinex","ETHUSD",1769574750747,4.93066734,2999.5,2998.8,6.61820723]
["bitfinex","ETHUSD",1769574750935,4.93058535,2999.8,2998.8,6.61820723]
["bitfinex","ETHUSD",1769574751270,0.83344445,2999.6,2998.8,6.61820723]
["bitfinex","ETHUSD",1769574751437,4.93063597,2999.6,2998.8,6.61820723]
["bitfinex","ETHUSD",1769574751640,4.93063597,2999.6,2998.2,6.61820723]
["bitfinex","ETHUSD",1769574751870,4.93063597,2999.6,2998.3,0.698]
["bitfinex","ETHUSD",1769574752190,4.93063597,2999.6,2998.3,0.69700205]
["bitfinex","ETHUSD",1769574752356,4.09719152,2999.4,2998.3,0.69700205]
["bitfinex","ETHUSD",1769574752557,4.09719152,2999.4,2998.8,0.002]
["bitfinex","ETHUSD",1769574753145,4.09719152,2999.2,2998.8,0.002]
["bitfinex","ETHUSD",1769574753340,4.09719152,2999.2,2998.8,0.001]
["bitfinex","ETHUSD",1769574753644,4.09719152,2999.2,2998.3,0.698]
["bitfinex","ETHUSD",1769574753943,4.09719152,2999.0,2998.3,0.698]
["bitfinex","ETHUSD",1769574755264,4.93080593,2999.0,2998.3,0.698]
["bitfinex","ETHUSD",1769574755577,4.93080428,2999.0,2998.0,0.002]
["bitfinex","ETHUSD",1769574755883,4.93080428,2999.0,2998.3,0.698]
["bitfinex","ETHUSD",1769574756353,4.93080428,2999.0,2998.0,0.002]
["bitfinex","ETHUSD",1769574756676,4.09719152,2998.8,2998.1,0.698]
["bitfinex","ETHUSD",1769574756900,4.09719152,2998.8,2998.0,0.002]
["bitfinex","ETHUSD",1769574757101,4.09719152,2998.8,2998.1,0.698]
["bitfinex","ETHUSD",1769574758149,0.40046555,2998.9,2998.2,6.61820723]
["bitfinex","ETHUSD",1769574758355,0.49307193,2999.1,2998.2,10.48161998]
["bitfinex","ETHUSD",1769574758552,0.49307193,2999.1,2998.2,6.61820723]
["bitfinex","ETHUSD",1769574758778,0.83352076,2999.4,2998.3,3.86341275]
["bitfinex","ETHUSD",1769574758969,4.93071228,2999.4,2998.3,3.86341275]
["bitfinex","ETHUSD",1769574760574,4.59719152,2999.2,2998.3,3.86341275]
["bitfinex","ETHUSD",1769574760899,0.5,2999.2,2998.3,3.86341275]
["bitfinex","ETHUSD",1769574761256,0.5,2999.2,2998.5,6.61820723]
["bitfinex","ETHUSD",1769574761586,0.95971915,2999.2,2998.6,3.86341275]
["bitfinex","ETHUSD",1769574761755,0.5,2999.2,2998.6,3.86341275]
["bitfinex","ETHUSD",1769574764992,4.93155321,2999.9,2998.9,3.86341275]
["bitfinex","ETHUSD",1769574765193,4.09819152,2999.9,2999.0,0.698]
["bitfinex","ETHUSD",1769574765367,4.09719152,2999.8,2998.9,3.86341275]
["bitfinex","ETHUSD",1769574765568,4.09719152,2999.8,2999.0,0.698]
["bitfinex","ETHUSD",1769574766015,4.93059636,2999.8,2999.0,0.698]
["bitfinex","ETHUSD",1769574766221,4.09719152,2999.8,2999.0,0.698]
["bitfinex","ETHUSD",1769574767308,0.001,2999.9,2999.1,10.48161998]
["bitfinex","ETHUSD",1769574767510,0.001,2999.9,2999.2,1.117962]
["bitfinex","ETHUSD",1769574767714,4.09819152,2999.9,2998.9,3.86341275]
["bitfinex","ETHUSD",1769574767907,4.09819152,2999.9,2999.3,0.698]
["bitfinex","ETHUSD",1769574769222,0.001,2999.9,2999.3,0.698]
["bitfinex","ETHUSD",1769574770307,0.001,2999.9,2999.3,4.56141275]
["bitfinex","ETHUSD",1769574770501,0.001,2999.9,2999.4,4.31955402]
["bitfinex","ETHUSD",1769574770720,0.001,2999.9,2999.4,10.93776125]
["bitfinex","ETHUSD",1769574770924,0.001,2999.9,2999.5,3.86341275]
["bitfinex","ETHUSD",1769574771926,4.93033142,3000.7,2999.6,3.86341275]
["bitfinex","ETHUSD",1769574772127,4.93033142,3000.7,2999.7,0.38634128]
["bitfinex","ETHUSD",1769574772291,4.93033142,3000.7,2999.6,3.86341275]
["bitfinex","ETHUSD",1769574772492,4.09719152,3000.7,2999.6,3.86341275]
["bitfinex","ETHUSD",1769574774428,4.09719152,3000.9,2999.8,3.86341275]
["bitfinex","ETHUSD",1769574774630,4.93028112,3000.9,2999.8,3.86341275]
["bitfinex","ETHUSD",1769574774831,6.38852214,3000.9,2999.9,4.95954966]
["bitfinex","ETHUSD",1769574775287,5.55543254,3000.9,2999.9,4.95954966]
["bitfinex","ETHUSD",1769574775495,6.38852153,3000.9,2999.9,4.95954966]
["bitfinex","ETHUSD",1769574776334,3.91621836,3000.8,2999.9,4.95954966]
["bitfinex","ETHUSD",1769574776498,4.87019847,3000.8,2999.9,4.95954966]
["bitfinex","ETHUSD",1769574779132,0.001,3000.5,2999.9,4.95954966]
["bitfinex","ETHUSD",1769574779695,0.001,3000.5,3000.0,0.698]
["bitfinex","ETHUSD",1769574781034,0.001,3000.5,3000.0,4.60938766]
["bitfinex","ETHUSD",1769574781231,3.33202486,3001.2,3000.0,4.60938766]
["bitfinex","ETHUSD",1769574781232,3.91621836,3001.3,3000.3,6.61820723]
["bitfinex","ETHUSD",1769574781535,3.91621836,3001.3,3000.4,3.91138766]
["bitfinex","ETHUSD",1769574781734,3.91621836,3001.3,3000.1,0.56575497]
["bitfinex","ETHUSD",1769574781735,0.85114418,3001.4,3000.5,10.51607248]
["bitfinex","ETHUSD",1769574781920,3.91621836,3001.3,3000.5,6.60468482]
["bitfinex","ETHUSD",1769574782433,3.91621836,3001.3,3000.5,10.51607248]
["bitfinex","ETHUSD",1769574782614,3.91621836,3001.3,3000.5,11.56767973]
["bitfinex","ETHUSD",1769574783433,3.33135115,3001.8,3000.6,3.91138766]
["bitfinex","ETHUSD",1769574783434,3.91621836,3001.8,3000.6,3.91138766]
["bitfinex","ETHUSD",1769574783636,3.91621836,3001.8,3000.7,0.698]
["bitfinex","ETHUSD",1769574784038,3.91621836,3001.8,3000.5,7.65629207]
["bitfinex","ETHUSD",1769574784338,3.91621836,3001.4,3000.6,0.698]
["bitfinex","ETHUSD",1769574784514,3.91621836,3001.2,3000.6,0.698]
["bitfinex","ETHUSD",1769574785332,4.74921861,3001.2,3000.6,0.698]
["bitfinex","ETHUSD",1769574785531,4.74922168,3001.2,3000.0,3.91138766]
["bitfinex","ETHUSD",1769574785835,3.91621836,3001.2,3000.5,0.698]
["bitfinex","ETHUSD",1769574786799,4.74922367,3001.2,3000.1,4.47714263]
["bitfinex","ETHUSD",1769574786999,3.91621836,3001.2,3000.2,1.14571426]
["bitfinex","ETHUSD",1769574787637,4.74922284,3001.2,3000.2,1.14571426]
["bitfinex","ETHUSD",1769574788218,4.74922284,3001.2,2999.9,11.56423448]
["bitfinex","ETHUSD",1769574788414,4.74922284,3001.2,3000.3,0.698]
["bitfinex","ETHUSD",1769574789148,4.74922284,3001.2,2999.9,3.91138766]
["bitfinex","ETHUSD",1769574789328,4.74922284,3001.2,3000.0,0.698]
["bitfinex","ETHUSD",1769574790319,3.91621836,3001.0,2999.6,6.60468482]
["bitfinex","ETHUSD",1769574790519,3.91621836,3001.0,2999.9,0.698]
["bitfinex","ETHUSD",1769574791014,3.518,3001.0,2999.9,0.698]
["bitfinex","ETHUSD",1769574791220,3.91621836,3000.9,2999.9,0.698]
["bitfinex","ETHUSD",1769574791447,3.91721836,3000.9,2999.9,0.698]
["bitfinex","ETHUSD",1769574791750,4.74936025,3000.7,2999.9,0.698]
["bitfinex","ETHUSD",1769574791930,4.74936025,3000.7,2999.8,0.698]
["bitfinex","ETHUSD",1769574795351,4.74936025,3000.7,2999.5,0.002]
["bitfinex","ETHUSD",1769574795651,4.74936025,3000.7,2999.5,0.7]
["bitfinex","ETHUSD",1769574796151,4.74936025,3000.7,2999.5,4.61138766]
["bitfinex","ETHUSD",1769574796457,3.91621836,3000.5,2999.5,4.61138766]
["bitfinex","ETHUSD",1769574798450,4.74942588,3000.5,2999.5,0.7]
["bitfinex","ETHUSD",1769574800955,3.91621836,3000.5,2999.5,0.7]
["bitfinex","ETHUSD",1769574801145,3.91621836,3000.5,2999.5,4.61138766]
["bitfinex","ETHUSD",1769574802157,3.91621836,3000.5,2999.6,10.51607248]
["bitfinex","ETHUSD",1769574802346,4.47589233,3000.5,2999.6,10.51607248]
["bitfinex","ETHUSD",1769574803137,4.47589233,3000.5,2999.7,0.002]
["bitfinex","ETHUSD",1769574804046,4.47589233,3000.5,2999.6,10.38166352]
["bitfinex","ETHUSD",1769574805452,4.47589233,3000.5,2999.7,3.93746292]
["bitfinex","ETHUSD",1769574806775,0.55967397,3000.5,2999.7,3.93746292]
["bitfinex","ETHUSD",1769574806941,4.28429315,3000.7,2999.8,3.93746292]
["bitfinex","ETHUSD",1769574807477,5.11838995,3000.9,2999.8,3.93746292]
["bitfinex","ETHUSD",1769574809680,5.11838995,3000.9,2999.6,10.40773878]
["bitfinex","ETHUSD",1769574810679,5.11838995,3000.9,2999.7,0.698]
["bitfinex","ETHUSD",1769574810879,4.28429315,3000.7,2999.7,0.698]
["bitfinex","ETHUSD",1769574811446,5.11743221,3000.7,2999.7,0.698]
["bitfinex","ETHUSD",1769574811849,5.11743221,3000.7,2999.8,0.698]
["bitfinex","ETHUSD",1769574812599,5.11743221,3000.7,2999.5,3.93946292]
["bitfinex","ETHUSD",1769574812747,4.28429315,3000.4,2999.5,0.002]
["bitfinex","ETHUSD",1769574812947,4.28429315,3000.2,2999.6,0.698]
["bitfinex","ETHUSD",1769574813355,1.0888978,3000.3,2999.6,0.698]
["bitfinex","ETHUSD",1769574813559,4.28429315,3000.5,2999.6,4.63546292]
["bitfinex","ETHUSD",1769574815056,4.28429315,3000.5,2999.7,0.002]
["bitfinex","ETHUSD",1769574817965,4.28429315,3000.7,2999.7,3.93946292]
["bitfinex","ETHUSD",1769574820761,5.11743482,3000.7,2999.7,3.93946292]
["bitfinex","ETHUSD",1769574820985,4.28429315,3000.7,2999.7,3.93946292]
["bitfinex","ETHUSD",1769574821193,0.001,3000.9,2999.8,4.40120921]
["bitfinex","ETHUSD",1769574821715,0.001,3000.9,3000.1,3.93746292]
["bitfinex","ETHUSD",1769574823194,0.001,3000.9,3000.1,4.7707649]
["bitfinex","ETHUSD",1769574823702,0.001,3000.9,3000.1,3.93746292]
["bitfinex","ETHUSD",1769574823907,0.001,3000.9,3000.3,3.93746292]
["bitfinex","ETHUSD",1769574824205,0.001,3000.9,3000.4,4.63546292]
["bitfinex","ETHUSD",1769574826407,0.001,3000.6,3000.4,4.63546292]
["bitfinex","ETHUSD",1769574828007,4.28429315,3001.6,3000.5,3.93746292]
["bitfinex","ETHUSD",1769574828503,4.28429315,3001.4,3000.6,0.698]
["bitfinex","ETHUSD",1769574828673,4.28429315,3001.3,3000.6,0.698]
["bitfinex","ETHUSD",1769574829067,4.28429315,3001.3,3000.7,0.698]
["bitfinex","ETHUSD",1769574830382,4.28429315,3001.3,3000.6,0.698]
["bitfinex","ETHUSD",1769574834114,1.17218688,3001.4,3000.6,0.698]
["bitfinex","ETHUSD",1769574834274,4.28429315,3001.5,3000.6,4.63546292]
["bitfinex","ETHUSD",1769574836400,7.43761331,3001.5,3000.6,0.698]
["bitfinex","ETHUSD",1769574836593,4.07479349,3001.4,3000.6,0.698]
["bitfinex","ETHUSD",1769574836969,4.07479349,3001.4,3000.2,3.89192586]
["bitfinex","ETHUSD",1769574837166,4.07479349,3001.1,3000.3,0.698]
["bitfinex","ETHUSD",1769574837774,4.07479349,3001.1,3000.3,1.15699259]
["bitfinex","ETHUSD",1769574838384,4.07479349,3001.1,3000.4,0.698]
["bitfinex","ETHUSD",1769574839085,4.07479349,3001.1,3000.6,0.002]
["bitfinex","ETHUSD",1769574839405,0.001,3001.0,3000.6,0.002]
["bitfinex","ETHUSD",1769574840701,4.07579349,3001.0,3000.6,0.002]
["bitfinex","ETHUSD",1769574842318,0.001,3001.0,3000.6,0.002]
["bitfinex","ETHUSD",1769574842786,0.001,3001.0,3000.6,4.35311845]
["bitfinex","ETHUSD",1769574844203,0.001,3001.0,3000.6,0.46119259]
["bitfinex","ETHUSD",1769574844401,0.001,3001.0,3000.6,0.002]
["bitfinex","ETHUSD",1769574844711,0.001,3001.0,3000.7,0.698]
["bitfinex","ETHUSD",1769574847111,4.07579349,3001.0,3000.6,0.7]
["bitfinex","ETHUSD",1769574847512,0.001,3001.0,3000.6,0.7]
["bitfinex","ETHUSD",1769574852594,0.001,3000.7,3000.6,0.7]
["bitfinex","ETHUSD",1769574854028,0.001,3000.7,3000.6,0.002]
["bitfinex","ETHUSD",1769574855129,0.001,3000.7,3000.3,0.002]
["bitfinex","ETHUSD",1769574855309,4.48337284,3000.7,3000.3,0.002]
["bitfinex","ETHUSD",1769574856091,0.40857935,3000.7,3000.3,0.002]
["bitfinex","ETHUSD",1769574858531,4.07479349,3000.6,3000.3,0.001]
["bitfinex","ETHUSD",1769574858729,4.07479349,3000.6,3000.3,3.08e-06]
["bitfinex","ETHUSD",1769574858931,0.44833728,3000.5,3000.3,3.08e-06]
["bitfinex","ETHUSD",1769574860232,4.52313077,3000.5,3000.3,3.08e-06]
["bitfinex","ETHUSD",1769574862723,4.07479349,3000.4,2999.7,0.002]
["bitfinex","ETHUSD",1769574864880,7.8875742,3000.5,2999.7,0.002]
["bitfinex","ETHUSD",1769574864881,0.44833728,3000.5,2999.7,0.002]
["bitfinex","ETHUSD",1769574865044,1.2417206,3000.7,2999.7,4.32944353]
["bitfinex","ETHUSD",1769574865214,5.02639024,3000.7,2999.7,3.93567594]
["bitfinex","ETHUSD",1769574865721,4.19324899,3000.7,2999.9,0.002]
["bitfinex","ETHUSD",1769574868555,5.02638864,3000.7,2999.9,0.002]
["bitfinex","ETHUSD",1769574868915,4.19224899,3000.4,2999.7,0.002]
["bitfinex","ETHUSD",1769574869116,4.19224899,3000.1,2999.5,0.002]
["bitfinex","ETHUSD",1769574869329,4.19224899,3000.1,2999.0,0.002]
["bitfinex","ETHUSD",1769574871454,4.19224899,2999.9,2999.0,0.002]
["bitfinex","ETHUSD",1769574874049,3.3329138,3000.4,2999.2,3.93367594]
["bitfinex","ETHUSD",1769574874050,5.02548831,3000.4,2999.2,3.93367594]
["bitfinex","ETHUSD",1769574874355,0.50254883,3000.3,2999.3,3.93367594]
["bitfinex","ETHUSD",1769574876142,0.50254883,3000.3,2999.5,3.93367594]
["bitfinex","ETHUSD",1769574877766,0.50254883,3000.3,2999.5,3.93567594]
["bitfinex","ETHUSD",1769574878231,4.69479782,3000.3,2999.5,3.93567594]
["bitfinex","ETHUSD",1769574879728,4.69479782,3000.3,2999.5,0.002]
["bitfinex","ETHUSD",1769574883268,4.74505173,3000.2,2999.5,0.002]
["bitfinex","ETHUSD",1769574885361,4.19224899,3000.5,2999.5,3.93567594]
["bitfinex","ETHUSD",1769574886353,4.19224899,3000.5,2999.5,4.63367594]
["bitfinex","ETHUSD",1769574887074,0.83415495,3000.7,2999.5,4.63367594]
["bitfinex","ETHUSD",1769574887496,5.02640394,3000.7,2999.5,4.63367594]
["bitfinex","ETHUSD",1769574887705,4.69488938,3000.6,2999.5,4.63367594]
["bitfinex","ETHUSD",1769574890115,1.33581508,3000.6,2999.5,4.63367594]
["bitfinex","ETHUSD",1769574890423,0.001,3000.2,2999.5,4.63367594]
["bitfinex","ETHUSD",1769574895434,0.001,3000.2,2999.6,3.8034989]
["bitfinex","ETHUSD",1769574895617,4.05065354,3000.7,2999.6,3.8034989]
["bitfinex","ETHUSD",1769574895791,4.05065354,3000.7,2999.7,5.0351958]
["bitfinex","ETHUSD",1769574896130,4.05065354,3000.7,2999.5,0.002]
["bitfinex","ETHUSD",1769574896131,4.04965354,3000.5,2999.8,0.698]
["bitfinex","ETHUSD",1769574896335,4.04965354,3000.5,2999.9,0.698]
["bitfinex","ETHUSD",1769574897414,4.04965354,3000.5,2999.8,0.698]
["bitfinex","ETHUSD",1769574899817,4.05065354,3000.7,2999.8,4.5014989]
["bitfinex","ETHUSD",1769574900050,0.001,3000.7,2999.9,4.25364879]
["bitfinex","ETHUSD",1769574902519,0.001,3000.4,2999.9,4.25364879]
["bitfinex","ETHUSD",1769574903142,0.001,3000.7,3000.1,3.8034989]
["bitfinex","ETHUSD",1769574903524,4.05065354,3000.7,3000.2,0.698]
["bitfinex","ETHUSD",1769574906647,4.05065354,3000.7,2999.9,0.45014989]
["bitfinex","ETHUSD",1769574906848,4.05065354,3000.7,3000.0,0.698]
["bitfinex","ETHUSD",1769574909231,0.001,3000.7,3000.0,4.5014989]
["bitfinex","ETHUSD",1769574909437,0.001,3000.7,3000.2,3.8034989]
["bitfinex","ETHUSD",1769574911280,0.001,3000.7,3000.1,0.49516488]
["bitfinex","ETHUSD",1769574911455,0.001,3000.7,3000.1,4.29866378]
["bitfinex","ETHUSD",1769574911653,0.001,3000.7,3000.2,0.698]
["bitfinex","ETHUSD",1769574914093,4.05065354,3000.7,3000.2,0.698]
["bitfinex","ETHUSD",1769574914293,4.45471889,3000.6,3000.2,0.698]
["bitfinex","ETHUSD",1769574914593,0.001,3000.4,3000.2,0.698]
["bitfinex","ETHUSD",1769574915693,0.001,3000.4,2999.7,3.8034989]
["bitfinex","ETHUSD",1769574915899,0.001,3000.4,2999.8,0.698]
["bitfinex","ETHUSD",1769574917404,0.001,3000.4,2999.9,0.698]
["bitfinex","ETHUSD",1769574918420,0.001,3000.4,2999.9,4.5014989]
["bitfinex","ETHUSD",1769574918622,0.001,3000.4,3000.0,0.45014989]
["bitfinex","ETHUSD",1769574919718,0.001,3000.4,3000.0,4.25364879]
["bitfinex","ETHUSD",1769574921879,0.001,3000.4,3000.0,0.45014989]
["bitfinex","ETHUSD",1769574922103,0.001,3000.4,2999.9,0.698]
["bitfinex","ETHUSD",1769574926034,0.001,3000.4,3000.1,0.002]
["bitfinex","ETHUSD",1769574928926,3.95762697,3000.4,2999.5,0.002]
["bitfinex","ETHUSD",1769574929299,3.95762697,3000.4,2999.5,0.7]
["bitfinex","ETHUSD",1769574930305,3.95762697,3000.4,2999.5,0.002]
["bitfinex","ETHUSD",1769574930506,3.95662697,3000.2,2999.5,0.7]
["bitfinex","ETHUSD",1769574931114,0.001,3000.4,2999.5,4.58822107]
["bitfinex","ETHUSD",1769574937136,0.001,3000.4,2999.7,3.88822107]
["bitfinex","ETHUSD",1769574939018,0.001,3000.4,2999.7,3.89022107]
["bitfinex","ETHUSD",1769574941372,0.001,3000.4,2999.8,0.698]
["bitfinex","ETHUSD",1769574941538,0.001,3000.4,2999.9,0.45882211]
["bitfinex","ETHUSD",1769574941728,0.001,3000.4,2999.7,0.002]
["bitfinex","ETHUSD",1769574941729,3.95762697,3000.4,2999.7,0.002]
["bitfinex","ETHUSD",1769574942048,3.95762697,3000.4,2999.8,0.698]
["bitfinex","ETHUSD",1769574946649,3.95762697,3000.4,2999.7,0.7]
["bitfinex","ETHUSD",1769574947687,0.001,3000.4,2999.7,0.7]
["bitfinex","ETHUSD",1769574947890,0.001,3000.4,2999.7,1.15902211]
["bitfinex","ETHUSD",1769574950074,3.95762697,3000.4,2999.7,1.15902211]
["bitfinex","ETHUSD",1769574950390,3.95762697,3000.4,2999.7,0.7]
["bitfinex","ETHUSD",1769574951056,0.001,3000.1,2999.7,0.7]
["bitfinex","ETHUSD",1769574952090,0.001,3000.1,2999.7,4.58822107]
["bitfinex","ETHUSD",1769574953485,0.001,3000.4,2999.7,0.7]
["bitfinex","ETHUSD",1769574953667,0.001,3000.4,2999.8,3.88822107]
["bitfinex","ETHUSD",1769574953889,0.001,3000.4,2999.9,0.45882211]
["bitfinex","ETHUSD",1769574954791,0.001,3000.4,2999.7,0.7]
["bitfinex","ETHUSD",1769574955091,0.001,3000.4,2999.7,4.62129517]
["bitfinex","ETHUSD",1769574955994,0.001,3000.4,2999.8,4.61929517]
["bitfinex","ETHUSD",1769574960617,0.001,3000.4,2999.9,3.92129517]
["bitfinex","ETHUSD",1769574962591,0.001,3000.4,2999.9,3.92329517]
["bitfinex","ETHUSD",1769574962810,0.001,3000.4,3000.0,1.12295997]
["bitfinex","ETHUSD",1769574963039,0.001,3000.1,3000.0,1.12295997]
["bitfinex","ETHUSD",1769574963206,0.001,3000.4,3000.0,5.04425514]
["bitfinex","ETHUSD",1769574964011,0.001,3000.4,3000.1,3.92129517]
["bitfinex","ETHUSD",1769574968061,0.001,3000.4,3000.0,1.12295997]
["bitfinex","ETHUSD",1769574968240,0.001,3000.4,3000.1,0.50462551]
["bitfinex","ETHUSD",1769574973162,0.001,3000.4,3000.1,3.92129517]
["bitfinex","ETHUSD",1769574973572,3.72681941,3001.2,3000.1,3.92129517]
["bitfinex","ETHUSD",1769574975056,4.55982488,3001.2,3000.1,3.92129517]
["bitfinex","ETHUSD",1769574975256,3.72681941,3001.2,3000.1,3.92129517]
["bitfinex","ETHUSD",1769574977465,3.72681941,3001.2,3000.2,3.92129517]
["bitfinex","ETHUSD",1769574977666,3.72681941,3001.2,3000.3,1.0528451]
["bitfinex","ETHUSD",1769574982857,4.55982465,3001.2,3000.3,1.0528451]
["bitfinex","ETHUSD",1769574983057,4.55982122,3001.2,3000.3,1.0528451]
["bitfinex","ETHUSD",1769574983459,3.72681941,3001.2,3000.3,1.0528451]
["bitfinex","ETHUSD",1769574986593,3.72681941,3001.2,3000.3,4.68479727]
["bitfinex","ETHUSD",1769574986801,3.86933946,3001.5,3000.4,4.1004319]
["bitfinex","ETHUSD",1769574986999,0.001,3000.9,3000.5,0.698]
["bitfinex","ETHUSD",1769574987571,0.001,3000.9,3000.5,4.32995217]
["bitfinex","ETHUSD",1769574994998,0.001,3000.9,3000.5,0.698]
["bitfinex","ETHUSD",1769574995198,0.001,3000.9,3000.4,0.46847973]
["bitfinex","ETHUSD",1769574995403,0.001,3000.9,3000.5,0.698]
["bitfinex","ETHUSD",1769574995404,3.87033946,3000.9,3000.5,0.698]
["bitfinex","ETHUSD",1769574995902,3.87033946,3000.9,3000.6,0.698]
["bitfinex","ETHUSD",1769574997206,3.3314724,3001.7,3000.6,0.698]
["bitfinex","ETHUSD",1769574997207,0.45732643,3002.0,3000.9,3.63195217]
["bitfinex","ETHUSD",1769574997414,1.00018169,3002.9,3001.4,0.03297]
["bitfinex","ETHUSD",1769574997415,3.86933946,3002.7,3001.4,0.03297]
["bitfinex","ETHUSD",1769574997575,3.86933946,3002.1,3001.4,0.03297]
["bitfinex","ETHUSD",1769574998276,0.83254718,3002.9,3001.5,0.698]
["bitfinex","ETHUSD",1769574998277,3.86933946,3002.8,3001.5,0.698]
["bitfinex","ETHUSD",1769574998587,3.86933946,3002.6,3001.5,0.698]
["bitfinex","ETHUSD",1769574999591,4.70196976,3002.6,3001.1,3.63195217]
["bitfinex","ETHUSD",1769574999800,3.86933946,3002.4,3001.2,0.698]
["bitfinex","ETHUSD",1769575000904,3.86933946,3002.4,3000.7,3.63195217]
["bitfinex","ETHUSD",1769575000905,6.60715586,3002.2,3000.7,3.63195217]
["bitfinex","ETHUSD",1769575001104,4.61332454,3002.1,3000.8,0.698]
["bitfinex","ETHUSD",1769575001403,4.61332454,3002.1,3000.5,3.63195217]
["bitfinex","ETHUSD",1769575001596,4.61332454,3002.1,3000.6,0.698]
["bitfinex","ETHUSD",1769575002194,6.60715586,3001.9,3000.5,3.63195217]
["bitfinex","ETHUSD",1769575002399,3.86933946,3001.8,3000.7,0.698]
["bitfinex","ETHUSD",1769575002588,3.86933946,3001.6,3000.7,0.698]
["bitfinex","ETHUSD",1769575004387,3.86933946,3001.6,3000.5,3.63195217]
["bitfinex","ETHUSD",1769575004593,3.86933946,3001.6,3000.6,0.698]
["bitfinex","ETHUSD",1769575007017,3.86933946,3001.6,3000.6,7.30515586]
["bitfinex","ETHUSD",1769575007315,3.86933946,3001.6,3000.7,1.1770294]
["bitfinex","ETHUSD",1769575008013,3.86933946,3001.6,3000.7,5.6421183]
["bitfinex","ETHUSD",1769575008174,3.86933946,3002.1,3001.0,3.63195217]
["bitfinex","ETHUSD",1769575008381,3.86933946,3002.1,3001.2,10.23910803]
["bitfinex","ETHUSD",1769575008714,3.86933946,3002.1,3001.3,0.698]
["bitfinex","ETHUSD",1769575008919,0.38693395,3002.0,3001.3,0.698]
["bitfinex","ETHUSD",1769575009215,4.25627341,3002.0,3001.3,0.698]
["bitfinex","ETHUSD",1769575009382,3.86933946,3002.0,3001.3,0.698]
["bitfinex","ETHUSD",1769575009980,4.70212753,3002.0,3001.3,0.698]
["bitfinex","ETHUSD",1769575010280,4.70212753,3002.0,3000.6,11.23905636]
["bitfinex","ETHUSD",1769575010614,4.70212753,3002.0,3001.2,0.698]
["bitfinex","ETHUSD",1769575010915,0.001,3001.3,3001.2,0.698]
["bitfinex","ETHUSD",1769575012618,0.001,3001.3,3001.1,0.698]
["bitfinex","ETHUSD",1769575013130,0.001,3001.3,3000.8,0.002]
["bitfinex","ETHUSD",1769575013131,0.001,3001.3,3000.9,0.698]
["bitfinex","ETHUSD",1769575016022,3.67769738,3001.3,3000.8,0.002]
["bitfinex","ETHUSD",1769575016318,4.04546712,3001.3,3000.9,0.698]
["bitfinex","ETHUSD",1769575017527,4.04546712,3001.3,3000.8,0.002]
["bitfinex","ETHUSD",1769575017731,4.04546712,3001.3,3000.8,0.7]
["bitfinex","ETHUSD",1769575019628,4.04546712,3001.3,3000.8,0.002]
["bitfinex","ETHUSD",1769575019799,0.40454671,3001.2,3000.8,0.7]
["bitfinex","ETHUSD",1769575022960,0.40454671,3001.2,3000.8,0.002]
["bitfinex","ETHUSD",1769575023161,3.67669738,3001.2,3000.8,0.002]
["bitfinex","ETHUSD",1769575023334,3.67669738,3001.2,3000.9,0.002]
["bitfinex","ETHUSD",1769575036666,4.51169951,3001.2,3000.8,0.002]
["bitfinex","ETHUSD",1769575036875,4.51169951,3001.2,2999.9,0.002]
["bitfinex","ETHUSD",1769575036876,3.67669738,3001.0,2999.9,0.7]
["bitfinex","ETHUSD",1769575037170,3.67669738,3000.8,3000.0,0.03297]
["bitfinex","ETHUSD",1769575039094,1.02812372,3000.9,3000.4,3.64138263]
["bitfinex","ETHUSD",1769575039290,1.02812372,3000.9,3000.0,0.03297]
["bitfinex","ETHUSD",1769575039291,0.001,3001.3,3000.7,3.64138263]
["bitfinex","ETHUSD",1769575039462,0.001,3001.3,3000.9,3.64138263]
["bitfinex","ETHUSD",1769575040174,0.001,3001.3,3000.8,0.698]
["bitfinex","ETHUSD",1769575041405,0.001,3001.3,3000.9,0.698]
["bitfinex","ETHUSD",1769575042301,0.001,3001.3,3000.7,3.64138263]
["bitfinex","ETHUSD",1769575042502,0.001,3001.3,3000.8,0.698]
["bitfinex","ETHUSD",1769575045311,0.001,3001.3,3000.8,1.79239224]
["bitfinex","ETHUSD",1769575045817,0.001,3001.3,3000.8,5.43113899]
["bitfinex","ETHUSD",1769575048543,0.001,3001.3,3001.1,0.001]
["bitfinex","ETHUSD",1769575050932,0.001,3001.3,3001.1,0.699]
["bitfinex","ETHUSD",1769575051108,0.001,3001.3,3001.1,0.001]
["bitfinex","ETHUSD",1769575051304,0.36441352,3001.3,3001.1,0.001]
["bitfinex","ETHUSD",1769575052745,3.99754875,3001.3,3000.8,0.698]
["bitfinex","ETHUSD",1769575053044,3.63413523,3001.3,3000.8,0.698]
["bitfinex","ETHUSD",1769575053228,3.63413523,3001.3,3000.3,6.6045398]
["bitfinex","ETHUSD",1769575053435,3.63413523,3001.3,3000.7,0.698]
["bitfinex","ETHUSD",1769575055254,0.001,3001.3,3000.7,0.698]
["bitfinex","ETHUSD",1769575055457,0.001,3001.3,3000.7,1.13167467]
["bitfinex","ETHUSD",1769575057722,0.001,3001.3,3000.8,0.698]
["bitfinex","ETHUSD",1769575060151,0.001,3001.3,3001.0,0.001]
["bitfinex","ETHUSD",1769575062646,3.63413523,3001.3,3001.0,0.001]
["bitfinex","ETHUSD",1769575067980,0.001,3001.3,3001.0,0.001]
["bitfinex","ETHUSD",1769575080273,0.33061635,3001.3,3001.0,0.001]
["bitfinex","ETHUSD",1769575084703,3.62577983,3001.3,3001.0,0.001]
["bitfinex","ETHUSD",1769575085086,3.62577983,3001.3,3000.1,0.83328477]
["bitfinex","ETHUSD",1769575085087,3.29516348,3001.1,2999.9,3.4873717]
["bitfinex","ETHUSD",1769575085281,3.29516348,3001.1,2999.9,4.1853717]
["bitfinex","ETHUSD",1769575086601,3.29516348,3001.0,2999.9,4.1853717]
["bitfinex","ETHUSD",1769575086934,0.83304592,3001.1,2999.9,4.1853717]
["bitfinex","ETHUSD",1769575086935,3.29516348,3000.8,2999.9,4.60410887]
["bitfinex","ETHUSD",1769575087394,3.29516348,3000.8,3000.0,0.698]
["bitfinex","ETHUSD",1769575087725,3.29516348,3000.8,2999.9,0.002]
["bitfinex","ETHUSD",1769575087924,3.29516348,3000.8,2999.9,0.7]
["bitfinex","ETHUSD",1769575091123,3.29516348,3000.8,2999.9,4.1853717]
["bitfinex","ETHUSD",1769575091323,3.74926885,3000.8,2999.9,4.1853717]
["bitfinex","ETHUSD",1769575094114,3.29516348,3000.7,2999.9,0.7]
["bitfinex","ETHUSD",1769575095610,3.29516348,3000.7,3000.1,0.002]
["bitfinex","ETHUSD",1769575099030,3.29516348,3001.1,3000.1,3.4873717]
["bitfinex","ETHUSD",1769575099225,0.33061635,3001.3,3000.4,3.4853717]
["bitfinex","ETHUSD",1769575099226,3.29616348,3001.3,3000.4,3.4853717]
["bitfinex","ETHUSD",1769575100832,0.83300563,3001.2,3000.1,0.002]
["bitfinex","ETHUSD",1769575101039,3.29516348,3001.1,3000.3,0.698]
["bitfinex","ETHUSD",1769575101238,3.29516348,3000.9,3000.3,0.698]
["bitfinex","ETHUSD",1769575104028,3.29516348,3000.9,3000.1,0.002]
["bitfinex","ETHUSD",1769575104360,3.29516348,3000.9,3000.2,0.698]
["bitfinex","ETHUSD",1769575108072,3.29516348,3000.9,3000.5,0.002]
["bitfinex","ETHUSD",1769575114575,0.41381691,3001.0,3000.5,0.002]
["bitfinex","ETHUSD",1769575114781,0.001,3001.0,3000.5,0.002]
["bitfinex","ETHUSD",1769575117948,3.01542595,3000.9,3000.5,0.002]
["bitfinex","ETHUSD",1769575118163,3.01542595,3000.9,3000.5,0.001]
["bitfinex","ETHUSD",1769575118452,3.01542595,3000.9,3000.1,0.002]
["bitfinex","ETHUSD",1769575118686,3.01542595,3000.9,3000.1,4.09e-06]
["bitfinex","ETHUSD",1769575118851,3.31706855,3000.8,3000.1,4.09e-06]
["bitfinex","ETHUSD",1769575120949,3.31706855,3000.8,3000.4,0.001]
["bitfinex","ETHUSD",1769575121877,3.01542595,3000.6,2999.9,0.002]
["bitfinex","ETHUSD",1769575125000,3.01542595,3000.6,2999.5,0.002]
["bitfinex","ETHUSD",1769575125001,3.01542595,2999.9,2999.5,0.002]
["bitfinex","ETHUSD",1769575126501,3.01542595,2999.9,2999.3,0.002]
["bitfinex","ETHUSD",1769575130477,0.83332578,3000.1,2999.3,0.002]
["bitfinex","ETHUSD",1769575130815,3.84872277,3000.2,2999.3,0.002]
["bitfinex","ETHUSD",1769575131117,1.04562568,3000.1,2999.3,0.002]
["bitfinex","ETHUSD",1769575131316,4.06105163,3000.1,2999.3,0.002]
["bitfinex","ETHUSD",1769575131974,3.01542595,3000.0,2999.3,0.002]
["bitfinex","ETHUSD",1769575133092,3.01542595,3000.0,2999.5,0.001]
["bitfinex","ETHUSD",1769575134813,3.14302355,2999.9,2999.5,0.001]
["bitfinex","ETHUSD",1769575135012,3.645221,2999.9,2999.5,0.001]
["bitfinex","ETHUSD",1769575136405,3.14302355,2999.8,2999.0,0.002]
["bitfinex","ETHUSD",1769575144971,3.14302355,2999.8,2999.2,0.002]
["bitfinex","ETHUSD",1769575150974,0.001,2999.9,2999.4,2.95723882]
["bitfinex","ETHUSD",1769575151174,3.14302355,3000.8,2999.6,2.95723882]
["bitfinex","ETHUSD",1769575151350,3.14302355,3000.6,2999.5,0.95647728]
["bitfinex","ETHUSD",1769575151553,3.14302355,3000.2,2999.6,0.698]
["bitfinex","ETHUSD",1769575153850,3.14302355,3000.2,2999.4,0.698]
["bitfinex","ETHUSD",1769575156399,0.001,2999.9,2999.5,2.95723882]
["bitfinex","ETHUSD",1769575157489,0.001,2999.9,2999.5,3.79068732]
["bitfinex","ETHUSD",1769575157694,3.14302355,3000.6,2999.6,6.6116369]
["bitfinex","ETHUSD",1769575158000,3.14302355,3000.9,2999.9,9.56887572]
["bitfinex","ETHUSD",1769575158170,3.14302355,3000.9,3000.0,2.95723882]
["bitfinex","ETHUSD",1769575158878,3.14302355,3000.9,2999.7,0.74450854]
["bitfinex","ETHUSD",1769575159084,3.14302355,3000.9,2999.8,3.69285336]
["bitfinex","ETHUSD",1769575159301,3.14302355,3000.9,2999.8,0.73561454]
["bitfinex","ETHUSD",1769575159993,3.14302355,3000.8,2999.8,0.73561454]
["bitfinex","ETHUSD",1769575160194,3.14302355,3000.8,2999.9,0.698]
["bitfinex","ETHUSD",1769575160870,3.14302355,3000.8,2999.7,0.698]
["bitfinex","ETHUSD",1769575161491,3.14302355,3000.7,2999.7,0.698]
["bitfinex","ETHUSD",1769575162571,3.14302355,3000.7,2999.8,2.95723882]
["bitfinex","ETHUSD",1769575164303,3.14302355,3000.9,2999.9,2.95723882]
["bitfinex","ETHUSD",1769575164467,3.14302355,3000.9,3000.0,3.33630035]
["bitfinex","ETHUSD",1769575165185,3.14302355,3000.9,3000.0,0.37906153]
["bitfinex","ETHUSD",1769575165502,3.14169037,3000.9,3000.0,0.37906153]
["bitfinex","ETHUSD",1769575166611,3.14169037,3000.9,3000.0,3.33992648]
["bitfinex","ETHUSD",1769575167721,3.14169037,3000.9,3000.0,0.37906153]
["bitfinex","ETHUSD",1769575167915,3.53926262,3000.9,3000.0,0.37906153]
["bitfinex","ETHUSD",1769575168237,0.001,3000.6,3000.0,0.37906153]
["bitfinex","ETHUSD",1769575168416,2.90593322,3000.6,2999.9,0.698]
["bitfinex","ETHUSD",1769575171083,2.90593322,3000.6,2999.5,2.96086495]
["bitfinex","ETHUSD",1769575171283,2.90493322,3000.5,2999.5,0.698]
["bitfinex","ETHUSD",1769575171522,3.19552654,3000.5,2999.5,0.698]
["bitfinex","ETHUSD",1769575172331,2.90493322,3000.2,2999.2,0.002]
["bitfinex","ETHUSD",1769575172535,2.90493322,3000.2,2999.2,0.7]
["bitfinex","ETHUSD",1769575172731,2.90493322,3000.1,2999.2,0.7]
["bitfinex","ETHUSD",1769575175832,2.90493322,3000.0,2999.2,0.002]
["bitfinex","ETHUSD",1769575176443,2.90493322,3000.0,2999.2,2.96286495]
["bitfinex","ETHUSD",1769575179318,2.90493322,3000.0,2999.4,0.002]
["bitfinex","ETHUSD",1769575179516,2.90493322,3000.3,2999.4,2.96286495]
["bitfinex","ETHUSD",1769575179716,0.001,3000.5,2999.7,2.96086495]
["bitfinex","ETHUSD",1769575183860,0.001,3001.0,3000.2,2.96086495]
["bitfinex","ETHUSD",1769575184062,0.001,3001.0,3000.4,2.96086495]
["bitfinex","ETHUSD",1769575184226,0.001,3001.0,3000.5,0.3658865]
["bitfinex","ETHUSD",1769575187037,0.001,3001.0,3000.5,3.32675145]
["bitfinex","ETHUSD",1769575188543,0.001,3001.0,3000.5,4.15993776]
["bitfinex","ETHUSD",1769575189720,0.001,3001.0,3000.5,3.32675145]
["bitfinex","ETHUSD",1769575190723,0.001,3001.0,3000.5,0.3658865]
["bitfinex","ETHUSD",1769575192663,0.001,3001.0,3000.4,3.79408346]
["bitfinex","ETHUSD",1769575192825,0.001,3001.0,3000.4,2.96086495]
["bitfinex","ETHUSD",1769575193321,0.001,3001.0,3000.4,3.79408631]
["bitfinex","ETHUSD",1769575194673,0.001,3001.0,3000.4,10.40572321]
["bitfinex","ETHUSD",1769575194838,0.001,3001.0,3000.5,2.97158827]
["bitfinex","ETHUSD",1769575195039,0.001,3001.0,3000.6,1.04164465]
["bitfinex","ETHUSD",1769575198578,0.83276461,3002.1,3000.7,6.6116369]
["bitfinex","ETHUSD",1769575198777,2.84093516,3002.0,3000.7,9.58322517]
["bitfinex","ETHUSD",1769575200242,2.84093516,3002.0,3000.8,2.97158827]
["bitfinex","ETHUSD",1769575200995,2.84093516,3002.0,3000.8,3.80469654]
["bitfinex","ETHUSD",1769575201146,2.84093516,3001.8,3000.9,1.04163334]
["bitfinex","ETHUSD",1769575201347,2.84093516,3001.8,3001.0,0.698]
["bitfinex","ETHUSD",1769575203372,0.002,3001.5,3001.0,0.698]
["bitfinex","ETHUSD",1769575205072,2.84293516,3001.5,3001.0,0.698]
["bitfinex","ETHUSD",1769575208392,0.002,3001.5,3001.0,0.698]
["bitfinex","ETHUSD",1769575209202,2.84293516,3001.8,3001.1,2.97158827]
["bitfinex","ETHUSD",1769575209203,0.002,3001.8,3001.1,2.97158827]
["bitfinex","ETHUSD",1769575209489,0.002,3001.8,3001.2,1.11142722]
["bitfinex","ETHUSD",1769575209890,0.002,3001.8,3001.3,2.97158827]
["bitfinex","ETHUSD",1769575210189,2.84093516,3002.3,3001.3,2.97158827]
["bitfinex","ETHUSD",1769575211399,2.84093516,3002.3,3001.3,3.80455011]
["bitfinex","ETHUSD",1769575212163,2.84093516,3002.9,3001.4,2.97158827]
["bitfinex","ETHUSD",1769575212395,2.84093516,3002.9,3001.8,2.97158827]
["bitfinex","ETHUSD",1769575212581,2.84093516,3002.9,3001.9,0.698]
["bitfinex","ETHUSD",1769575213321,2.84093516,3002.9,3001.9,3.66958827]
["bitfinex","ETHUSD",1769575213470,2.84293516,3003.1,3002.1,2.97158827]
["bitfinex","ETHUSD",1769575213660,2.84293516,3003.1,3002.1,9.56817026]
["bitfinex","ETHUSD",1769575214997,2.84293516,3003.1,3002.2,2.97158827]
["bitfinex","ETHUSD",1769575215294,2.84293516,3003.1,3002.2,3.80430188]
["bitfinex","ETHUSD",1769575215295,0.002,3002.6,3002.2,3.80430188]
["bitfinex","ETHUSD",1769575215605,0.002,3002.9,3002.4,6.59658199]
["bitfinex","ETHUSD",1769575215790,0.002,3002.9,3002.5,3.9284053]
["bitfinex","ETHUSD",1769575215966,0.002,3002.9,3002.6,0.698]
["bitfinex","ETHUSD",1769575218628,0.002,3003.1,3002.6,4.50219716]
["bitfinex","ETHUSD",1769575218787,0.002,3003.1,3002.6,3.66958827]
["bitfinex","ETHUSD",1769575218983,0.002,3003.1,3002.7,0.46264053]
["bitfinex","ETHUSD",1769575219224,0.002,3003.1,3002.6,0.698]
["bitfinex","ETHUSD",1769575219606,0.002,3003.1,3002.6,4.50219378]
["bitfinex","ETHUSD",1769575219795,0.002,3003.1,3002.7,2.97158827]
["bitfinex","ETHUSD",1769575220209,0.002,3003.1,3002.7,9.56817026]
["bitfinex","ETHUSD",1769575220489,2.84093516,3003.6,3002.8,2.97158827]
["bitfinex","ETHUSD",1769575220685,2.84093516,3004.1,3003.0,6.59658199]
["bitfinex","ETHUSD",1769575220927,2.84093516,3004.1,3003.0,9.56817026]
["bitfinex","ETHUSD",1769575221902,0.002,3004.2,3003.0,9.56817026]
["bitfinex","ETHUSD",1769575221903,0.002,3004.2,3003.1,2.97158827]
["bitfinex","ETHUSD",1769575222225,2.84293516,3004.2,3003.2,3.66958827]
["bitfinex","ETHUSD",1769575222399,2.84293516,3004.2,3003.3,0.36695883]
["bitfinex","ETHUSD",1769575223112,2.84293516,3004.2,3003.3,9.93512909]
["bitfinex","ETHUSD",1769575223293,2.84293516,3004.2,3003.4,2.97158827]
["bitfinex","ETHUSD",1769575226138,2.95314008,3004.1,3003.3,0.36695883]
["bitfinex","ETHUSD",1769575226298,2.95314008,3003.6,3002.1,2.82406863]
["bitfinex","ETHUSD",1769575226625,2.95314008,3003.6,3002.2,3.52206863]
["bitfinex","ETHUSD",1769575226837,2.95314008,3003.6,3002.2,0.698]
["bitfinex","ETHUSD",1769575227128,2.95314008,3003.4,3002.2,0.698]
["bitfinex","ETHUSD",1769575229196,2.95314008,3003.4,3002.3,0.697]
["bitfinex","ETHUSD",1769575230036,2.95314008,3003.4,3002.3,3.52106863]
["bitfinex","ETHUSD",1769575231449,2.95314008,3003.4,3002.3,0.697]
["bitfinex","ETHUSD",1769575233714,2.95314008,3003.4,3002.3,3.52106863]
["bitfinex","ETHUSD",1769575233916,2.95314008,3003.4,3002.4,0.43537866]
["bitfinex","ETHUSD",1769575234809,2.95314008,3003.3,3002.4,0.697]
["bitfinex","ETHUSD",1769575235012,2.95314008,3003.3,3002.3,0.697]
["bitfinex","ETHUSD",1769575235524,2.95314008,3003.0,3001.8,0.697]
["bitfinex","ETHUSD",1769575235728,6.59658199,3003.1,3001.8,0.697]
["bitfinex","ETHUSD",1769575235729,2.95314008,3002.8,3001.8,0.697]
["bitfinex","ETHUSD",1769575236547,2.95314008,3003.1,3001.9,2.82406863]
["bitfinex","ETHUSD",1769575236851,2.95314008,3003.1,3002.0,2.82406863]
["bitfinex","ETHUSD",1769575237818,2.95314008,3003.3,3002.2,2.82406863]
["bitfinex","ETHUSD",1769575238056,3.66463957,3003.3,3002.3,0.94206506]
["bitfinex","ETHUSD",1769575239549,0.71149949,3003.3,3002.4,2.82406863]
["bitfinex","ETHUSD",1769575239764,4.49705922,3003.3,3002.3,0.94206506]
["bitfinex","ETHUSD",1769575239964,2.95314008,3003.3,3002.3,0.94206506]
["bitfinex","ETHUSD",1769575240832,0.83243016,3003.3,3002.3,0.94206506]
["bitfinex","ETHUSD",1769575241079,2.95314008,3003.2,3002.2,2.82406863]
["bitfinex","ETHUSD",1769575241366,2.95314008,3003.2,3002.1,0.001]
["bitfinex","ETHUSD",1769575241573,2.95314008,3003.0,3002.1,0.001]
["bitfinex","ETHUSD",1769575248264,2.95314008,3002.9,3002.1,0.001]
["bitfinex","ETHUSD",1769575254102,6.59658199,3003.4,3002.1,0.001]
["bitfinex","ETHUSD",1769575254103,2.95314008,3002.8,3002.1,0.001]
["bitfinex","ETHUSD",1769575254258,0.29531401,3002.7,3002.1,0.001]
["bitfinex","ETHUSD",1769575254457,3.24248393,3002.7,3002.1,0.001]
["bitfinex","ETHUSD",1769575256187,2.94716992,3002.7,3002.1,0.001]
["bitfinex","ETHUSD",1769575257280,3.77975877,3002.7,3002.1,0.001]
["bitfinex","ETHUSD",1769575257677,2.94716992,3002.7,3002.1,0.001]
["bitfinex","ETHUSD",1769575260515,2.94716992,3002.7,3001.4,2.88999938]
["bitfinex","ETHUSD",1769575260516,2.94716992,3002.6,3001.4,2.88999938]
["bitfinex","ETHUSD",1769575260719,2.94716992,3002.4,3001.4,2.88999938]
["bitfinex","ETHUSD",1769575261392,9.92688454,3002.8,3001.4,2.88999938]
["bitfinex","ETHUSD",1769575261393,2.94716992,3002.6,3001.4,2.88999938]
["bitfinex","ETHUSD",1769575261601,2.94716992,3002.6,3001.5,2.88999938]
["bitfinex","ETHUSD",1769575264326,2.94716992,3002.4,3001.1,2.88999938]
["bitfinex","ETHUSD",1769575264530,2.94716992,3002.2,3001.2,3.58799938]
["bitfinex","ETHUSD",1769575264725,2.94716992,3002.2,3001.8,0.001]
["bitfinex","ETHUSD",1769575264913,2.94716992,3002.1,3001.8,0.001]
["bitfinex","ETHUSD",1769575265629,0.95437519,3002.3,3001.8,0.001]
["bitfinex","ETHUSD",1769575265809,3.90154511,3002.3,3001.8,0.001]
["bitfinex","ETHUSD",1769575266019,2.94716992,3002.3,3001.8,0.001]
["bitfinex","ETHUSD",1769575266328,2.94716992,3002.7,3001.9,2.88999938]
["bitfinex","ETHUSD",1769575266729,2.94716992,3003.3,3001.9,2.88999938]
["bitfinex","ETHUSD",1769575267032,2.94716992,3003.2,3001.9,2.88999938]
["bitfinex","ETHUSD",1769575269430,2.94716992,3003.0,3001.9,2.88999938]
["bitfinex","ETHUSD",1769575269633,2.94716992,3002.8,3001.9,2.88999938]
["bitfinex","ETHUSD",1769575271433,3.77975392,3002.7,3001.8,0.001]
["bitfinex","ETHUSD",1769575273220,2.94716992,3002.6,3001.8,0.001]
["bitfinex","ETHUSD",1769575274055,3.33029844,3002.8,3001.8,0.001]
["bitfinex","ETHUSD",1769575274259,2.94716992,3002.6,3001.8,0.001]
["bitfinex","ETHUSD",1769575274466,3.32514531,3002.5,3001.8,0.001]
["bitfinex","ETHUSD",1769575275327,2.94716992,3002.5,3001.8,0.001]
["bitfinex","ETHUSD",1769575276062,2.94716992,3002.5,3002.1,0.001]
["bitfinex","ETHUSD",1769575276265,0.002,3002.3,3002.1,0.001]
["bitfinex","ETHUSD",1769575277273,2.94916992,3002.3,3002.1,0.001]
["bitfinex","ETHUSD",1769575280073,0.002,3002.3,3002.1,0.001]
["bitfinex","ETHUSD",1769575294182,0.002,3002.3,3001.8,0.001]
["bitfinex","ETHUSD",1769575294183,3.00766196,3002.3,3001.8,0.001]
["bitfinex","ETHUSD",1769575294478,3.30642816,3002.2,3001.8,0.001]
["bitfinex","ETHUSD",1769575294678,0.3007662,3002.2,3001.8,0.001]
["bitfinex","ETHUSD",1769575295205,0.002,3002.3,3001.8,2.88772777]
["bitfinex","ETHUSD",1769575298208,0.002,3002.3,3001.8,0.001]
["bitfinex","ETHUSD",1769575300392,0.002,3002.3,3002.1,0.001]
["bitfinex","ETHUSD",1769575304728,3.00766196,3002.3,3001.8,0.001]
["bitfinex","ETHUSD",1769575304929,3.30842816,3002.3,3001.8,0.001]
["bitfinex","ETHUSD",1769575305233,0.3027662,3002.3,3001.8,0.001]
["bitfinex","ETHUSD",1769575305391,0.002,3002.3,3001.8,0.001]
["bitfinex","ETHUSD",1769575309952,3.00566196,3002.2,3001.8,0.001]
["bitfinex","ETHUSD",1769575312445,3.00566196,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1769575313658,3.00566196,3002.2,3001.8,0.001]
["bitfinex","ETHUSD",1769575313659,3.00566196,3002.1,3001.8,0.001]
["bitfinex","ETHUSD",1769575313854,3.00566196,3001.9,3000.9,2.88672777]
["bitfinex","ETHUSD",1769575322882,3.00566196,3001.9,3000.9,2.68634444]
["bitfinex","ETHUSD",1769575324130,3.00566196,3001.9,3001.2,0.001]
["bitfinex","ETHUSD",1769575325590,0.83470973,3002.3,3001.3,2.68634444]
["bitfinex","ETHUSD",1769575325804,0.41654095,3002.2,3001.3,2.68634444]
["bitfinex","ETHUSD",1769575325990,0.83470973,3002.3,3001.3,2.68634444]
["bitfinex","ETHUSD",1769575327009,2.8863243,3002.2,3001.3,2.68634444]
["bitfinex","ETHUSD",1769575327494,2.8863243,3002.1,3001.2,0.001]
["bitfinex","ETHUSD",1769575333240,2.8863243,3002.1,3001.2,2.68734444]
["bitfinex","ETHUSD",1769575334848,2.8883243,3002.3,3001.2,2.68734444]
["bitfinex","ETHUSD",1769575335047,0.37210137,3002.2,3001.2,2.68734444]
["bitfinex","ETHUSD",1769575335347,3.25842567,3002.2,3001.2,2.68734444]
["bitfinex","ETHUSD",1769575335549,3.25842567,3002.2,3001.5,0.001]
["bitfinex","ETHUSD",1769575335716,0.002,3002.0,3001.5,0.001]
["bitfinex","ETHUSD",1769575337220,2.8883243,3002.0,3001.5,0.001]
["bitfinex","ETHUSD",1769575337423,3.21436687,3002.0,3001.5,0.001]
["bitfinex","ETHUSD",1769575339662,0.32804257,3002.0,3001.5,0.001]
["bitfinex","ETHUSD",1769575339834,0.002,3002.0,3001.5,0.001]
["bitfinex","ETHUSD",1769575341859,0.002,3002.0,3000.7,6.60253157]
["bitfinex","ETHUSD",1769575341860,2.8863243,3001.5,3000.0,0.48566245]
["bitfinex","ETHUSD",1769575342043,0.10003668,3001.6,2999.7,2.68634444]
["bitfinex","ETHUSD",1769575342044,9.48885587,3000.7,2999.7,2.68634444]
["bitfinex","ETHUSD",1769575342852,2.8863243,3001.3,2999.8,2.68634444]
["bitfinex","ETHUSD",1769575343066,2.8863243,3001.3,3000.0,2.68634444]
["bitfinex","ETHUSD",1769575344057,3.71932443,3001.2,3000.0,2.68634444]
["bitfinex","ETHUSD",1769575346037,0.83300013,3001.2,3000.0,2.68634444]
["bitfinex","ETHUSD",1769575346235,0.83300013,3001.2,2999.0,0.002]
["bitfinex","ETHUSD",1769575346236,2.80706965,3000.0,2999.0,0.002]
["bitfinex","ETHUSD",1769575346434,2.80706965,3000.0,2999.0,0.00100103]
["bitfinex","ETHUSD",1769575346435,2.80706965,2999.4,2999.0,0.00100103]
["bitfinex","ETHUSD",1769575347028,2.80706965,2999.4,2999.1,0.698]
["bitfinex","ETHUSD",1769575347253,6.60253157,2999.5,2999.1,0.698]
["bitfinex","ETHUSD",1769575350323,9.40960122,2999.5,2999.1,0.698]
["bitfinex","ETHUSD",1769575350928,9.40960122,2999.5,2999.0,0.00100103]
["bitfinex","ETHUSD",1769575350929,10.24307368,2999.5,2999.2,0.698]
["bitfinex","ETHUSD",1769575351126,2.80706965,2999.4,2999.0,0.69900103]
["bitfinex","ETHUSD",1769575352142,2.80706965,2999.4,2999.0,1e-08]
["bitfinex","ETHUSD",1769575352774,3.64057137,2999.4,2999.0,1e-08]
["bitfinex","ETHUSD",1769575353069,2.80706965,2999.4,2999.0,1e-08]
["bitfinex","ETHUSD",1769575353573,3.64057224,2999.4,2999.0,1e-08]
["bitfinex","ETHUSD",1769575354028,7.43602231,2999.5,2999.0,1e-08]
["bitfinex","ETHUSD",1769575354233,0.83319446,3000.5,2999.1,2.89040372]
["bitfinex","ETHUSD",1769575354435,3.5043699,3000.4,2999.3,2.89040372]
["bitfinex","ETHUSD",1769575354639,3.64031965,3000.3,2999.3,2.89040372]
["bitfinex","ETHUSD",1769575356743,2.80706965,3000.2,2999.3,2.89040372]
["bitfinex","ETHUSD",1769575359779,3.64037093,3000.2,2999.3,2.89040372]
["bitfinex","ETHUSD",1769575360477,0.001,3000.0,2999.3,2.89040372]
["bitfinex","ETHUSD",1769575360683,0.001,3000.0,2999.4,0.35884037]
["bitfinex","ETHUSD",1769575364554,0.001,3000.0,2999.3,2.89040372]
["bitfinex","ETHUSD",1769575369206,2.80806965,3000.0,2999.4,0.698]
["bitfinex","ETHUSD",1769575371226,3.64140707,3000.0,2999.4,0.698]
["bitfinex","ETHUSD",1769575371394,2.80806965,3000.0,2999.4,0.698]
["bitfinex","ETHUSD",1769575372215,3.64140451,3000.0,2999.4,0.698]
["bitfinex","ETHUSD",1769575373755,2.80806965,3000.0,2999.4,0.698]
["bitfinex","ETHUSD",1769575375632,3.64142055,3000.0,2999.4,0.698]
["bitfinex","ETHUSD",1769575376242,3.64140951,3000.0,2999.4,0.698]
["bitfinex","ETHUSD",1769575376631,3.64140897,3000.0,2999.4,0.698]
["bitfinex","ETHUSD",1769575376838,3.64140897,3000.0,2999.5,0.698]
["bitfinex","ETHUSD",1769575378236,2.80806965,3000.0,2999.5,0.698]
["bitfinex","ETHUSD",1769575379315,3.64141181,3000.0,2999.5,0.698]
["bitfinex","ETHUSD",1769575379502,2.80806965,3000.0,2999.5,0.698]
["bitfinex","ETHUSD",1769575379703,3.64140531,3000.0,2999.5,0.698]
["bitfinex","ETHUSD",1769575380235,2.80806965,3000.0,2999.5,0.698]
["bitfinex","ETHUSD",1769575383449,0.001,3000.0,2999.5,0.698]
["bitfinex","ETHUSD",1769575383823,0.001,2999.7,2999.5,0.698]
["bitfinex","ETHUSD",1769575384756,2.81568733,2999.7,2999.6,0.532]
["bitfinex","ETHUSD",1769575385055,3.09725606,2999.7,2999.3,0.698]
["bitfinex","ETHUSD",1769575385855,2.81568733,2999.7,2999.3,0.698]
["bitfinex","ETHUSD",1769575386637,0.83444215,2999.7,2999.3,0.698]
["bitfinex","ETHUSD",1769575386961,2.81468733,2999.6,2999.3,0.698]
["bitfinex","ETHUSD",1769575388177,2.81468733,2999.6,2998.9,0.00017212]
["bitfinex","ETHUSD",1769575388328,2.81468733,2999.6,2999.3,0.698]
["bitfinex","ETHUSD",1769575395475,0.001,2999.5,2999.3,0.698]
["bitfinex","ETHUSD",1769575400299,0.001,2999.5,2998.9,0.00017212]
["bitfinex","ETHUSD",1769575400603,0.001,2999.5,2999.3,0.01545879]
["bitfinex","ETHUSD",1769575400805,0.001,2999.5,2999.3,0.00096618]
["bitfinex","ETHUSD",1769575401032,2.81468733,2999.4,2998.5,0.002]
["bitfinex","ETHUSD",1769575401375,2.81468733,2999.4,2998.6,3.54070107]
["bitfinex","ETHUSD",1769575401554,2.81468733,2999.4,2998.7,0.35427011]
["bitfinex","ETHUSD",1769575401755,0.001,2999.5,2998.7,0.35427011]
["bitfinex","ETHUSD",1769575401908,3.64916421,2999.5,2998.7,0.35427011]
["bitfinex","ETHUSD",1769575402111,2.81468733,2999.2,2998.8,0.698]
["bitfinex","ETHUSD",1769575403108,0.83350716,2999.4,2998.8,0.698]
["bitfinex","ETHUSD",1769575403308,3.64819449,2999.4,2998.8,0.698]
["bitfinex","ETHUSD",1769575404125,3.64819449,2999.4,2998.5,0.002]
["bitfinex","ETHUSD",1769575404126,2.81468733,2999.3,2998.7,0.698]
["bitfinex","ETHUSD",1769575405255,3.64824185,2999.3,2998.7,0.698]
["bitfinex","ETHUSD",1769575405833,3.87760558,2999.3,2998.7,0.698]
["bitfinex","ETHUSD",1769575406555,3.04405106,2999.3,2998.7,0.698]
["bitfinex","ETHUSD",1769575407723,0.001,2999.2,2998.7,0.698]
["bitfinex","ETHUSD",1769575414156,0.001,2999.2,2998.8,0.698]
["bitfinex","ETHUSD",1769575430466,0.001,2999.0,2998.8,0.698]
["bitfinex","ETHUSD",1769575436110,0.001,2999.2,2998.8,0.698]
["bitfinex","ETHUSD",1769575436311,0.001,2999.2,2998.8,1.09327822]
["bitfinex","ETHUSD",1769575442124,0.001,2999.0,2998.8,1.09327822]
["bitfinex","ETHUSD",1769575442333,0.001,2999.0,2998.9,0.698]
["bitfinex","ETHUSD",1769575451653,3.06312484,2999.0,2998.5,0.002]
["bitfinex","ETHUSD",1769575451942,3.06312484,2999.0,2998.6,0.698]
["bitfinex","ETHUSD",1769575457820,0.001,2999.0,2998.6,0.698]
["bitfinex","ETHUSD",1769575459036,3.06212484,2998.6,2998.0,0.002]
["bitfinex","ETHUSD",1769575459239,3.06212484,2998.6,2997.8,0.002]
["bitfinex","ETHUSD",1769575459240,3.06212484,2998.2,2997.8,0.002]
["bitfinex","ETHUSD",1769575459615,6.61887894,2998.7,2997.8,0.002]
["bitfinex","ETHUSD",1769575459828,3.06212484,2998.6,2997.8,0.002]
["bitfinex","ETHUSD",1769575460031,6.61887894,2998.7,2997.8,0.002]
["bitfinex","ETHUSD",1769575460032,3.06212484,2998.4,2997.8,0.002]
["bitfinex","ETHUSD",1769575465531,3.06212484,2998.4,2998.0,0.002]
["bitfinex","ETHUSD",1769575465963,0.001,2998.2,2998.0,0.002]
["bitfinex","ETHUSD",1769575479887,3.28631303,2998.2,2997.8,0.002]
["bitfinex","ETHUSD",1769575480184,3.28631303,2998.2,2997.4,0.699]
["bitfinex","ETHUSD",1769575480390,3.28631303,2998.2,2997.4,1.08125678]
["bitfinex","ETHUSD",1769575483150,3.28631303,2998.2,2997.4,4.20581944]
["bitfinex","ETHUSD",1769575488982,3.28631303,2998.2,2997.6,0.002]
["bitfinex","ETHUSD",1769575489183,0.001,2998.0,2997.6,0.002]
["bitfinex","ETHUSD",1769575489601,3.28631303,2998.0,2997.6,0.002]
["bitfinex","ETHUSD",1769575490198,0.001,2998.0,2997.6,0.002]
["bitfinex","ETHUSD",1769575495800,3.48254745,2998.0,2997.6,0.002]
["bitfinex","ETHUSD",1769575501325,0.001,2997.8,2997.6,0.002]
["bitfinex","ETHUSD",1769575503230,0.001,2998.2,2997.6,0.002]
["bitfinex","ETHUSD",1769575503428,3.15381615,2998.2,2997.6,0.002]
["bitfinex","ETHUSD",1769575505917,0.001,2998.2,2997.6,0.002]
["bitfinex","ETHUSD",1769575507749,0.001,2998.2,2997.6,0.39446531]
["bitfinex","ETHUSD",1769575509109,3.98650376,2998.8,2997.8,3.22165308]
["bitfinex","ETHUSD",1769575510242,3.98648702,2998.8,2997.8,3.22165308]
["bitfinex","ETHUSD",1769575510759,3.15281615,2998.7,2997.8,3.22165308]
["bitfinex","ETHUSD",1769575511250,3.15281615,2998.7,2997.6,3.61611839]
["bitfinex","ETHUSD",1769575511414,3.15281615,2998.6,2997.7,0.43151184]
["bitfinex","ETHUSD",1769575512722,3.15281615,2998.6,2997.7,3.65316492]
["bitfinex","ETHUSD",1769575513020,3.15281615,2998.6,2997.8,0.002]
["bitfinex","ETHUSD",1769575513224,3.15381615,2998.6,2997.8,3.22365308]
["bitfinex","ETHUSD",1769575513934,3.15381615,2998.6,2997.8,0.002]
["bitfinex","ETHUSD",1769575514253,3.15381615,2998.6,2997.8,0.40696302]
["bitfinex","ETHUSD",1769575522561,3.15281615,2998.3,2997.6,0.002]
["bitfinex","ETHUSD",1769575522761,0.10003668,2998.4,2997.4,0.002]
["bitfinex","ETHUSD",1769575522762,3.15281615,2997.8,2997.4,0.002]
["bitfinex","ETHUSD",1769575523244,3.15281615,2998.5,2997.4,0.002]
["bitfinex","ETHUSD",1769575523437,3.15281615,2998.3,2997.4,0.002]
["bitfinex","ETHUSD",1769575524734,3.26000578,2998.2,2997.4,0.002]
["bitfinex","ETHUSD",1769575531384,3.26000578,2998.1,2997.4,0.002]
["bitfinex","ETHUSD",1769575533577,3.26000578,2997.6,2997.1,0.002]
["bitfinex","ETHUSD",1769575533780,3.26000578,2997.4,2997.1,0.002]
["bitfinex","ETHUSD",1769575535080,3.26000578,2997.9,2997.1,0.002]
["bitfinex","ETHUSD",1769575535278,3.26000578,2997.9,2997.1,3.36833918]
["bitfinex","ETHUSD",1769575535583,3.26000578,2997.9,2997.1,0.002]
["bitfinex","ETHUSD",1769575536876,3.26000578,2997.8,2997.1,0.002]
["bitfinex","ETHUSD",1769575537083,3.26000578,2997.6,2997.1,0.002]
["bitfinex","ETHUSD",1769575537578,3.26000578,2997.6,2997.3,0.002]
["bitfinex","ETHUSD",1769575538349,3.26000578,2998.1,2997.3,0.002]
["bitfinex","ETHUSD",1769575549802,0.001,2997.9,2997.3,0.002]
["bitfinex","ETHUSD",1769575552276,3.26100578,2997.9,2997.3,0.002]
["bitfinex","ETHUSD",1769575560904,3.58710636,2997.9,2997.3,0.002]
["bitfinex","ETHUSD",1769575561496,0.001,2997.7,2997.3,0.002]
["bitfinex","ETHUSD",1769575573723,0.001,2997.5,2997.3,0.002]
["bitfinex","ETHUSD",1769575581341,3.16801756,2997.5,2997.0,0.002]
["bitfinex","ETHUSD",1769575585459,3.18331282,2997.3,2997.0,0.002]
["bitfinex","ETHUSD",1769575586250,3.18228924,2997.3,2997.0,0.002]
["bitfinex","ETHUSD",1769575592261,3.18331282,2997.5,2997.0,0.002]
["bitfinex","ETHUSD",1769575592560,0.001,2997.5,2997.0,0.002]
["bitfinex","ETHUSD",1769575592859,0.001,2997.5,2997.0,0.29347271]
["bitfinex","ETHUSD",1769575596956,0.001,2997.5,2997.0,0.25565637]
["bitfinex","ETHUSD",1769575597170,0.001,2997.3,2997.0,0.25565637]
["bitfinex","ETHUSD",1769575597650,0.001,2997.3,2996.7,0.83424213]
["bitfinex","ETHUSD",1769575598742,0.001,2997.3,2996.7,3.74696926]
["bitfinex","ETHUSD",1769575599470,0.001,2997.3,2996.6,4.03810553]
["bitfinex","ETHUSD",1769575599471,0.001,2997.3,2996.6,0.701]
["bitfinex","ETHUSD",1769575599834,3.18331282,2997.3,2996.6,0.701]
["bitfinex","ETHUSD",1769575601340,3.18231282,2997.1,2996.6,0.002]
["bitfinex","ETHUSD",1769575601740,3.18231282,2997.1,2996.4,0.002]
["bitfinex","ETHUSD",1769575605486,3.18231282,2996.8,2996.4,0.002]
["bitfinex","ETHUSD",1769575605679,3.18231282,2996.8,2996.2,0.002]
["bitfinex","ETHUSD",1769575605876,3.18231282,2996.6,2996.2,0.002]
["bitfinex","ETHUSD",1769575606778,3.18231282,2996.6,2996.0,0.002]
["bitfinex","ETHUSD",1769575609251,3.18231282,2996.6,2996.2,0.002]
["bitfinex","ETHUSD",1769575621005,0.001,2996.4,2996.2,0.002]
["bitfinex","ETHUSD",1769575624821,0.98045023,2996.7,2996.2,0.002]
["bitfinex","ETHUSD",1769575624987,0.001,2997.3,2996.2,3.05588451]
["bitfinex","ETHUSD",1769575625322,0.001,2997.3,2996.4,3.05388451]
["bitfinex","ETHUSD",1769575626517,2.93310892,2997.3,2996.4,3.05388451]
["bitfinex","ETHUSD",1769575626683,2.93310892,2997.3,2996.4,3.88821558]
["bitfinex","ETHUSD",1769575626882,2.93310892,2997.3,2996.5,3.05388451]
["bitfinex","ETHUSD",1769575630222,2.93310892,2997.3,2996.5,3.88818107]
["bitfinex","ETHUSD",1769575630423,2.93310892,2997.3,2996.5,4.70752284]
["bitfinex","ETHUSD",1769575630595,2.93310892,2997.3,2996.5,3.87322628]
["bitfinex","ETHUSD",1769575631529,2.93310892,2997.3,2996.5,4.70752505]
["bitfinex","ETHUSD",1769575631724,0.001,2997.3,2996.6,3.05388451]
["bitfinex","ETHUSD",1769575631929,0.001,2997.3,2996.8,3.05388451]
["bitfinex","ETHUSD",1769575632723,0.001,2997.1,2996.8,3.05388451]
["bitfinex","ETHUSD",1769575635625,0.001,2997.1,2996.7,1.30500263]
["bitfinex","ETHUSD",1769575635998,0.001,2997.3,2996.8,0.8342217]
["bitfinex","ETHUSD",1769575636528,0.001,2997.3,2996.7,4.35886826]
["bitfinex","ETHUSD",1769575636728,0.001,2997.3,2996.8,1.60381807]
["bitfinex","ETHUSD",1769575637097,0.001,2997.3,2996.8,0.76959567]
["bitfinex","ETHUSD",1769575637514,0.001,2997.3,2996.8,1.60381755]
["bitfinex","ETHUSD",1769575638625,0.001,2997.3,2996.8,0.76959567]
["bitfinex","ETHUSD",1769575639826,0.001,2997.3,2996.7,0.47075251]
["bitfinex","ETHUSD",1769575641136,0.001,2997.3,2996.7,1.30499723]
["bitfinex","ETHUSD",1769575643743,0.001,2997.3,2996.7,1.30500204]
["bitfinex","ETHUSD",1769575643911,0.001,2997.1,2996.7,1.30500204]
["bitfinex","ETHUSD",1769575644361,0.001,2997.1,2996.7,4.35888655]
["bitfinex","ETHUSD",1769575644642,0.001,2997.3,2996.9,2.90642693]
["bitfinex","ETHUSD",1769575645142,0.001,2997.3,2996.9,3.60542693]
["bitfinex","ETHUSD",1769575645721,0.001,2997.7,2997.1,2.90642693]
["bitfinex","ETHUSD",1769575646516,0.001,2997.7,2997.2,0.83411183]
["bitfinex","ETHUSD",1769575647242,0.001,2997.7,2997.1,3.74054542]
["bitfinex","ETHUSD",1769575647548,0.001,2997.7,2997.2,1.36992033]
["bitfinex","ETHUSD",1769575648748,0.001,2997.7,2997.2,2.20402873]
["bitfinex","ETHUSD",1769575651268,0.001,2997.7,2997.2,1.36992033]
["bitfinex","ETHUSD",1769575651472,0.001,2997.7,2997.0,0.83414872]
["bitfinex","ETHUSD",1769575651768,2.93408402,2997.7,2997.1,0.83413872]
["bitfinex","ETHUSD",1769575652966,2.93408402,2997.7,2997.0,0.8341675]
["bitfinex","ETHUSD",1769575653151,2.93408402,2997.7,2997.1,0.48699154]
["bitfinex","ETHUSD",1769575653357,2.93408402,2997.7,2996.9,1.53317404]
["bitfinex","ETHUSD",1769575655655,2.93408402,2997.7,2996.9,1.53517404]
["bitfinex","ETHUSD",1769575655847,0.001,2997.5,2996.9,1.53517404]
["bitfinex","ETHUSD",1769575657451,2.93408402,2997.5,2997.0,0.699]
["bitfinex","ETHUSD",1769575665189,2.93408402,2997.5,2997.0,1.53316568]
["bitfinex","ETHUSD",1769575665491,0.001,2997.5,2997.0,0.48720288]
["bitfinex","ETHUSD",1769575666494,0.001,2997.5,2996.9,0.83617669]
["bitfinex","ETHUSD",1769575667674,0.001,2997.5,2996.9,0.002]
["bitfinex","ETHUSD",1769575668894,0.001,2997.5,2997.1,0.002]
["bitfinex","ETHUSD",1769575678310,2.88863437,2997.5,2997.1,0.002]
["bitfinex","ETHUSD",1769575681017,2.88863437,2997.5,2997.3,0.002]
["bitfinex","ETHUSD",1769575681219,0.001,2997.5,2997.3,0.002]
["bitfinex","ETHUSD",1769575708048,2.35008868,2997.5,2997.3,0.002]
["bitfinex","ETHUSD",1769575708245,2.58519755,2997.5,2997.1,0.002]
["bitfinex","ETHUSD",1769575717475,2.58519755,2997.5,2997.3,0.002]
["bitfinex","ETHUSD",1769575718992,0.23610887,2997.5,2997.3,0.002]
["bitfinex","ETHUSD",1769575719190,0.001,2997.5,2997.3,0.002]
["bitfinex","ETHUSD",1769575719397,2.35008868,2997.5,2997.3,0.002]
["bitfinex","ETHUSD",1769575722471,0.001,2997.5,2997.3,0.002]
["bitfinex","ETHUSD",1769575731724,0.001,2997.7,2997.3,0.002]
["bitfinex","ETHUSD",1769575732235,0.001,2997.9,2997.3,8.38789379]
["bitfinex","ETHUSD",1769575732391,0.001,2997.9,2997.5,0.83402835]
["bitfinex","ETHUSD",1769575732593,0.001,2997.9,2997.4,1.67282875]
["bitfinex","ETHUSD",1769575737321,0.001,2997.9,2997.4,3.36429488]
["bitfinex","ETHUSD",1769575739519,0.001,2997.9,2997.4,1.67282875]
["bitfinex","ETHUSD",1769575742019,0.001,2997.9,2997.5,0.002]
["bitfinex","ETHUSD",1769575742219,0.001,2997.7,2997.5,0.002]
["bitfinex","ETHUSD",1769575742532,0.001,2997.7,2997.6,0.16748288]
["bitfinex","ETHUSD",1769575742832,0.001,2997.7,2997.5,0.002]
["bitfinex","ETHUSD",1769575743426,0.001,2997.7,2997.5,0.701]
["bitfinex","ETHUSD",1769575745715,2.18424708,2997.7,2997.3,0.002]
["bitfinex","ETHUSD",1769575753837,2.18424708,2997.7,2997.5,0.002]
["bitfinex","ETHUSD",1769575765859,0.001,2997.7,2997.5,0.002]
["bitfinex","ETHUSD",1769575767954,0.001,2997.9,2997.5,0.002]
["bitfinex","ETHUSD",1769575768156,0.001,2997.9,2997.5,0.2234793]
["bitfinex","ETHUSD",1769575769357,0.001,2997.9,2997.5,1.05749848]
["bitfinex","ETHUSD",1769575770337,0.001,2997.9,2997.5,0.2234793]
["bitfinex","ETHUSD",1769575770659,0.001,2997.9,2997.5,1.05750672]
["bitfinex","ETHUSD",1769575772140,0.001,2997.9,2997.5,0.2234793]
["bitfinex","ETHUSD",1769575772628,0.001,2997.9,2997.5,1.0574958]
["bitfinex","ETHUSD",1769575776643,0.001,2997.9,2997.6,0.43937126]
["bitfinex","ETHUSD",1769575777043,0.001,2997.7,2997.6,0.43937126]
["bitfinex","ETHUSD",1769575777244,0.001,2997.9,2997.6,0.43937126]
["bitfinex","ETHUSD",1769575778469,0.001,2997.9,2997.5,1.0574958]
["bitfinex","ETHUSD",1769575781267,1.90905717,2998.2,2997.5,1.0574958]
["bitfinex","ETHUSD",1769575781470,1.90805717,2998.2,2997.5,1.0574958]
["bitfinex","ETHUSD",1769575786873,2.07505717,2998.4,2997.5,2.46502191]
["bitfinex","ETHUSD",1769575787779,2.07505717,2998.4,2997.5,3.46597114]
["bitfinex","ETHUSD",1769575787985,2.07505717,2998.4,2997.7,2.23600836]
["bitfinex","ETHUSD",1769575787986,0.001,2998.4,2997.7,2.23600836]
["bitfinex","ETHUSD",1769575788186,0.001,2998.4,2997.8,0.699]
["bitfinex","ETHUSD",1769575788894,0.001,2998.0,2997.8,0.699]
["bitfinex","ETHUSD",1769575789181,0.001,2998.4,2997.8,0.699]
["bitfinex","ETHUSD",1769575789586,0.001,2998.4,2997.9,0.699]
["bitfinex","ETHUSD",1769575789587,2.07505717,2998.4,2997.9,0.699]
["bitfinex","ETHUSD",1769575790189,0.001,2998.4,2997.9,1.53290908]
["bitfinex","ETHUSD",1769575790903,0.001,2998.6,2998.2,6.61999222]
["bitfinex","ETHUSD",1769575791188,0.001,2998.6,2998.3,0.66199922]
["bitfinex","ETHUSD",1769575791590,2.07505717,2999.0,2998.3,0.66199922]
["bitfinex","ETHUSD",1769575793196,2.07505717,2999.0,2998.4,0.83377801]
["bitfinex","ETHUSD",1769575793400,2.07505717,2999.0,2998.5,0.699]
["bitfinex","ETHUSD",1769575795496,2.07505717,2999.0,2998.5,1.53274392]
["bitfinex","ETHUSD",1769575797401,0.001,2999.0,2998.5,1.53274392]
["bitfinex","ETHUSD",1769575797596,0.001,2999.0,2998.6,0.48678443]
["bitfinex","ETHUSD",1769575798066,0.001,2999.0,2998.5,1.53274392]
["bitfinex","ETHUSD",1769575799200,0.001,2999.0,2998.5,1.53274353]
["bitfinex","ETHUSD",1769575799410,0.001,2999.0,2998.5,0.699]
["bitfinex","ETHUSD",1769575799639,2.09803707,2999.0,2998.5,0.699]
["bitfinex","ETHUSD",1769575800116,2.09803707,2999.0,2998.5,0.698]
["bitfinex","ETHUSD",1769575801519,2.09803707,2999.0,2998.5,1.53174471]
["bitfinex","ETHUSD",1769575801724,2.09803707,2999.0,2998.5,1.53374471]
["bitfinex","ETHUSD",1769575801931,0.001,2999.0,2998.6,0.48688483]
["bitfinex","ETHUSD",1769575802096,0.001,2998.8,2998.6,0.48688483]
["bitfinex","ETHUSD",1769575802420,2.09803707,2999.2,2998.6,0.48688483]
["bitfinex","ETHUSD",1769575808626,2.09803707,2999.2,2998.6,1.32060194]
["bitfinex","ETHUSD",1769575810024,2.09803707,2999.2,2998.6,0.48688483]
["bitfinex","ETHUSD",1769575812206,2.09803707,2999.2,2998.6,1.18488483]
["bitfinex","ETHUSD",1769575813807,2.09803707,2999.2,2998.8,0.002]
["bitfinex","ETHUSD",1769575814007,0.001,2999.0,2998.8,0.002]
["bitfinex","ETHUSD",1769575823149,2.09803707,2999.0,2998.8,0.002]
["bitfinex","ETHUSD",1769575824952,2.09803707,2999.0,2998.5,0.7]
["bitfinex","ETHUSD",1769575825159,2.09803707,2999.0,2998.5,0.002]
["bitfinex","ETHUSD",1769575827859,2.09803707,2999.0,2998.7,0.002]
["bitfinex","ETHUSD",1769575830428,2.30794078,2999.0,2998.7,0.002]
["bitfinex","ETHUSD",1769575830924,2.30794078,2999.0,2998.5,0.002]
["bitfinex","ETHUSD",1769575832270,2.09803707,2999.0,2998.5,0.002]
["bitfinex","ETHUSD",1769575840457,2.09803707,2999.0,2998.7,0.002]
["bitfinex","ETHUSD",1769575852354,0.001,2998.8,2998.7,0.002]
["bitfinex","ETHUSD",1769575859098,0.001,2998.8,2998.3,0.002]
["bitfinex","ETHUSD",1769575859099,1.92790047,2998.7,2998.3,0.002]
["bitfinex","ETHUSD",1769575859393,1.92790047,2998.5,2998.3,0.002]
["bitfinex","ETHUSD",1769575860372,1.92790047,2998.5,2997.7,0.002]
["bitfinex","ETHUSD",1769575860574,1.92790047,2998.4,2997.7,0.002]
["bitfinex","ETHUSD",1769575864680,1.92790047,2998.4,2997.9,0.002]
["bitfinex","ETHUSD",1769575865003,0.8542416,2998.3,2997.9,0.002]
["bitfinex","ETHUSD",1769575866704,1.92790047,2998.2,2997.9,0.002]
["bitfinex","ETHUSD",1769575871919,1.92790047,2998.2,2997.6,0.002]
["bitfinex","ETHUSD",1769575876708,1.92790047,2998.2,2997.8,0.002]
["bitfinex","ETHUSD",1769575883596,1.92790047,2998.2,2997.6,0.002]
["bitfinex","ETHUSD",1769575883597,1.92790047,2998.1,2997.6,0.002]
["bitfinex","ETHUSD",1769575883804,2.78214207,2998.0,2997.6,0.002]
["bitfinex","ETHUSD",1769575884008,1.92790047,2997.9,2997.6,0.002]
["bitfinex","ETHUSD",1769575884758,1.92790047,2997.9,2997.5,0.002]
["bitfinex","ETHUSD",1769575885208,1.92950636,2997.8,2997.4,0.002]
["bitfinex","ETHUSD",1769575885404,2.20772057,2997.8,2997.4,0.002]
["bitfinex","ETHUSD",1769575888446,1.92950636,2998.0,2997.4,0.002]
["bitfinex","ETHUSD",1769575888648,1.92950636,2998.0,2997.6,0.002]
["bitfinex","ETHUSD",1769575888817,1.93050636,2998.0,2997.6,0.002]
["bitfinex","ETHUSD",1769575899960,1.93050636,2998.0,2997.4,0.002]
["bitfinex","ETHUSD",1769575899961,1.92950636,2997.7,2997.4,0.002]
["bitfinex","ETHUSD",1769575900159,1.92950636,2997.5,2997.3,0.002]
["bitfinex","ETHUSD",1769575903733,1.92950636,2997.9,2997.3,0.002]
["bitfinex","ETHUSD",1769575911592,1.92950636,2997.9,2997.5,0.002]
["bitfinex","ETHUSD",1769575911880,1.92950636,2997.7,2997.3,0.002]
["bitfinex","ETHUSD",1769575921986,0.001,2997.8,2997.3,0.002]
["bitfinex","ETHUSD",1769575922201,1.84124688,2998.6,2997.4,1.03414295]
["bitfinex","ETHUSD",1769575922364,1.84124688,2998.6,2997.3,1.03614295]
["bitfinex","ETHUSD",1769575922686,1.84124688,2998.4,2997.3,1.03614295]
["bitfinex","ETHUSD",1769575923461,1.84124688,2998.4,2997.5,0.002]
["bitfinex","ETHUSD",1769575927304,1.84124688,2998.4,2997.5,1.03093172]
["bitfinex","ETHUSD",1769575927887,1.84124688,2998.4,2997.6,1.02789791]
["bitfinex","ETHUSD",1769575928088,1.84124688,2998.7,2997.6,1.02789791]
["bitfinex","ETHUSD",1769575928398,1.84124688,2998.7,2997.8,1.02789791]
["bitfinex","ETHUSD",1769575929392,1.84124688,2998.7,2997.7,0.18639216]
["bitfinex","ETHUSD",1769575930002,1.84124688,2998.7,2997.7,1.02036184]
["bitfinex","ETHUSD",1769575933876,1.84124688,2998.7,2997.7,2.04249957]
["bitfinex","ETHUSD",1769575934903,1.84124688,2998.7,2997.8,1.02120617]
["bitfinex","ETHUSD",1769575935204,1.84124688,2998.7,2997.9,0.30637057]
["bitfinex","ETHUSD",1769575935782,0.001,2998.5,2997.9,0.30637057]
["bitfinex","ETHUSD",1769575936402,0.001,2998.5,2997.7,1.02236184]
["bitfinex","ETHUSD",1769575936570,0.001,2998.5,2997.7,2.04265173]
["bitfinex","ETHUSD",1769575937611,0.001,2998.5,2997.7,1.20868205]
["bitfinex","ETHUSD",1769575938013,1.84224688,2998.5,2997.7,0.18839216]
["bitfinex","ETHUSD",1769575941012,1.84224688,2998.5,2997.7,1.02235929]
["bitfinex","ETHUSD",1769575941309,1.84224688,2998.5,2997.7,0.18839216]
["bitfinex","ETHUSD",1769575942795,1.84224688,2998.5,2997.7,1.02235949]
["bitfinex","ETHUSD",1769575944716,1.84224688,2998.5,2997.7,0.18839216]
["bitfinex","ETHUSD",1769575947089,1.84224688,2998.5,2997.7,0.002]
["bitfinex","ETHUSD",1769575947787,1.84224688,2998.5,2997.9,0.002]
["bitfinex","ETHUSD",1769575948022,1.89783467,2998.3,2997.9,0.002]
["bitfinex","ETHUSD",1769575951691,1.89783467,2998.3,2997.7,0.002]
["bitfinex","ETHUSD",1769575960629,1.89783467,2998.3,2997.9,0.002]
["bitfinex","ETHUSD",1769575960940,1.89783467,2998.1,2997.9,0.002]
["bitfinex","ETHUSD",1769575970255,0.001,2998.1,2997.9,0.002]
["bitfinex","ETHUSD",1769575970556,0.001,2998.3,2997.9,0.002]
["bitfinex","ETHUSD",1769575972856,0.001,2998.1,2997.9,0.002]
["bitfinex","ETHUSD",1769575979752,0.001,2998.5,2997.9,0.002]
["bitfinex","ETHUSD",1769575981645,1.8799149,2998.5,2997.9,0.002]
["bitfinex","ETHUSD",1769575982429,0.001,2998.5,2997.9,0.002]
["bitfinex","ETHUSD",1769575982661,0.001,2998.5,2997.9,0.98810526]
["bitfinex","ETHUSD",1769575984370,0.001,2998.5,2998.1,0.002]
["bitfinex","ETHUSD",1769575984675,0.001,2998.3,2998.1,0.002]
["bitfinex","ETHUSD",1769575985233,0.001,2998.5,2998.1,0.002]
["bitfinex","ETHUSD",1769575985860,0.001,2998.5,2998.2,0.18204437]
["bitfinex","ETHUSD",1769575986263,0.001,2998.5,2998.2,1.0158764]
["bitfinex","ETHUSD",1769575986772,0.001,2998.5,2998.2,0.18204437]
["bitfinex","ETHUSD",1769575986943,0.001,2998.5,2998.2,1.01587365]
["bitfinex","ETHUSD",1769575987271,0.001,2998.5,2998.2,0.18204437]
["bitfinex","ETHUSD",1769575987448,0.001,2998.5,2998.2,1.01587491]
["bitfinex","ETHUSD",1769575988866,0.001,2998.5,2998.2,1.71487491]
["bitfinex","ETHUSD",1769575989041,0.001,2998.5,2998.3,0.17168749]
["bitfinex","ETHUSD",1769575994176,0.001,2998.5,2998.2,0.699]
["bitfinex","ETHUSD",1769575996284,0.001,2998.3,2998.2,0.699]
["bitfinex","ETHUSD",1769575996779,0.001,2998.3,2998.1,0.002]
["bitfinex","ETHUSD",1769575996983,0.001,2998.3,2998.2,0.699]
["bitfinex","ETHUSD",1769576011360,0.001,2998.3,2998.1,0.002]
["bitfinex","ETHUSD",1769576018804,1.85672579,2998.3,2997.9,0.002]
["bitfinex","ETHUSD",1769576019009,2.04249837,2998.3,2997.9,0.002]
["bitfinex","ETHUSD",1769576020677,2.04249837,2998.3,2998.0,0.002]
["bitfinex","ETHUSD",1769576025720,0.18677258,2998.3,2998.0,0.002]
["bitfinex","ETHUSD",1769576026025,0.001,2998.3,2998.0,0.002]
["bitfinex","ETHUSD",1769576032639,0.001,2998.3,2998.2,0.002]
["bitfinex","ETHUSD",1769576047860,1.76025999,2998.5,2998.2,0.002]
["bitfinex","ETHUSD",1769576047861,0.001,2998.5,2998.2,0.002]
["bitfinex","ETHUSD",1769576048529,1.76025999,2998.5,2998.2,0.002]
["bitfinex","ETHUSD",1769576056375,0.001,2998.3,2998.2,0.002]
["bitfinex","ETHUSD",1769576065872,0.001,2998.5,2998.2,0.002]
["bitfinex","ETHUSD",1769576070586,1.90474572,2998.5,2998.2,0.002]
["bitfinex","ETHUSD",1769576079200,0.001,2998.3,2998.2,0.002]
["bitfinex","ETHUSD",1769576100243,1.79806,2998.3,2998.2,0.002]
["bitfinex","ETHUSD",1769576100624,1.79806,2998.3,2998.0,0.002]
["bitfinex","ETHUSD",1769576108154,0.001,2998.3,2998.0,0.002]
["bitfinex","ETHUSD",1769576112450,1.977966,2998.3,2998.0,0.002]
["bitfinex","ETHUSD",1769576112618,1.79806,2998.3,2997.7,0.002]
["bitfinex","ETHUSD",1769576113553,1.79806,2998.3,2998.2,0.001]
["bitfinex","ETHUSD",1769576113849,1.79806,2998.3,2998.2,2.05e-06]
["bitfinex","ETHUSD",1769576114019,1.977966,2998.3,2998.2,2.05e-06]
["bitfinex","ETHUSD",1769576123345,0.180906,2998.3,2998.2,2.05e-06]
["bitfinex","ETHUSD",1769576123545,0.001,2998.3,2998.2,2.05e-06]
["bitfinex","ETHUSD",1769576133588,0.001,2998.8,2998.2,2.05e-06]
["bitfinex","ETHUSD",1769576137984,0.001,2998.6,2998.2,2.05e-06]
["bitfinex","ETHUSD",1769576138978,0.001,2998.6,2998.2,0.94939883]
["bitfinex","ETHUSD",1769576140178,0.001,2998.6,2998.2,2.05e-06]
["bitfinex","ETHUSD",1769576141362,0.001,2998.6,2998.2,0.19185894]
["bitfinex","ETHUSD",1769576142489,0.001,2998.6,2998.2,2.05e-06]
["bitfinex","ETHUSD",1769576143596,1.75354845,2998.6,2998.2,2.05e-06]
["bitfinex","ETHUSD",1769576144107,0.001,2998.6,2998.2,2.05e-06]
["bitfinex","ETHUSD",1769576144798,1.75354845,2998.6,2998.2,2.05e-06]
["bitfinex","ETHUSD",1769576150203,1.75354845,2998.6,2998.4,0.002]
["bitfinex","ETHUSD",1769576157321,0.001,2998.6,2998.4,0.002]
["bitfinex","ETHUSD",1769576167231,0.001,2999.0,2998.4,7.5632952]
["bitfinex","ETHUSD",1769576167527,0.001,2999.0,2998.5,0.75632952]
["bitfinex","ETHUSD",1769576167528,1.8971713,2999.0,2998.5,0.75632952]
["bitfinex","ETHUSD",1769576167734,1.8971713,2999.0,2998.4,0.002]
["bitfinex","ETHUSD",1769576174939,1.8971713,2999.0,2998.6,0.002]
["bitfinex","ETHUSD",1769576175250,0.001,2998.8,2998.6,0.002]
["bitfinex","ETHUSD",1769576189187,0.001,2999.0,2998.6,0.002]
["bitfinex","ETHUSD",1769576190386,0.001,2999.0,2998.6,0.74750641]
["bitfinex","ETHUSD",1769576194569,1.89309831,2999.0,2998.6,0.74750641]
["bitfinex","ETHUSD",1769576194792,1.89309831,2999.0,2998.6,0.002]
["bitfinex","ETHUSD",1769576200178,1.89309831,2999.0,2998.8,0.002]
["bitfinex","ETHUSD",1769576205626,0.001,2999.0,2998.8,0.002]
["bitfinex","ETHUSD",1769576223497,0.001,2999.2,2998.8,0.002]
["bitfinex","ETHUSD",1769576228515,1.73722879,2999.2,2998.8,0.002]
["bitfinex","ETHUSD",1769576229917,0.001,2999.2,2998.8,0.002]
["bitfinex","ETHUSD",1769576234064,0.001,2999.2,2998.8,0.17226054]
["bitfinex","ETHUSD",1769576234647,0.001,2999.2,2998.8,0.002]
["bitfinex","ETHUSD",1769576235576,0.001,2999.2,2999.0,0.002]
["bitfinex","ETHUSD",1769576243309,1.73722879,2999.2,2999.0,0.002]
["bitfinex","ETHUSD",1769576250302,1.8001476,2999.9,2999.1,7.5527288]
["bitfinex","ETHUSD",1769576250534,1.8001476,2999.9,2999.1,8.30820168]
["bitfinex","ETHUSD",1769576250697,1.8001476,2999.9,2999.2,1.00040182]
["bitfinex","ETHUSD",1769576251607,1.8001476,2999.9,2999.3,0.83352782]
["bitfinex","ETHUSD",1769576251970,1.8001476,2999.9,2999.2,1.83393951]
["bitfinex","ETHUSD",1769576252170,1.8001476,2999.9,2999.2,0.83353769]
["bitfinex","ETHUSD",1769576252370,1.8001476,2999.9,2999.3,2.15423651]
["bitfinex","ETHUSD",1769576253470,1.8001476,2999.9,2999.1,0.698]
["bitfinex","ETHUSD",1769576258906,1.8001476,2999.6,2999.1,0.698]
["bitfinex","ETHUSD",1769576262580,1.8001476,2999.6,2999.1,1.53157252]
["bitfinex","ETHUSD",1769576263311,0.001,2999.7,2999.1,1.53157252]
["bitfinex","ETHUSD",1769576263687,0.001,2999.7,2999.1,0.698]
["bitfinex","ETHUSD",1769576263892,0.001,2999.7,2999.2,0.7312042]
["bitfinex","ETHUSD",1769576264688,1.8011476,2999.7,2999.2,0.7312042]
["bitfinex","ETHUSD",1769576270614,1.8011476,2999.7,2999.3,0.002]
["bitfinex","ETHUSD",1769576279934,1.8011476,2999.7,2999.0,0.002]
["bitfinex","ETHUSD",1769576280325,1.8011476,2999.7,2998.8,0.002]
["bitfinex","ETHUSD",1769576280626,1.82670899,2999.5,2998.5,6.61404197]
["bitfinex","ETHUSD",1769576282522,1.82670899,2999.5,2998.8,0.002]
["bitfinex","ETHUSD",1769576282844,1.82770899,2999.5,2998.8,0.002]
["bitfinex","ETHUSD",1769576288360,0.001,2999.5,2998.8,6.61404197]
["bitfinex","ETHUSD",1769576289129,0.001,2999.5,2998.8,8.38678691]
["bitfinex","ETHUSD",1769576289328,0.001,2999.5,2998.9,0.87205869]
["bitfinex","ETHUSD",1769576289527,1.82670899,3000.7,2999.4,6.61204197]
["bitfinex","ETHUSD",1769576290262,1.82670899,3000.7,2998.9,0.87205869]
["bitfinex","ETHUSD",1769576290263,1.82670899,3000.7,2999.0,6.61204197]
["bitfinex","ETHUSD",1769576290560,7.54518982,3000.8,2999.1,0.8335834]
["bitfinex","ETHUSD",1769576290561,1.82670899,3000.5,2999.1,0.8335834]
["bitfinex","ETHUSD",1769576290760,1.82670899,3000.3,2999.2,0.74456254]
["bitfinex","ETHUSD",1769576294977,1.82670899,2999.9,2999.2,0.74456254]
["bitfinex","ETHUSD",1769576298554,1.82670899,2999.9,2999.0,6.61204197]
["bitfinex","ETHUSD",1769576301771,1.82670899,2999.9,2999.0,7.44564929]
["bitfinex","ETHUSD",1769576302672,1.82670899,2999.9,2999.0,6.61204197]
["bitfinex","ETHUSD",1769576304484,1.82670899,2999.9,2999.0,7.44565159]
["bitfinex","ETHUSD",1769576305179,1.82670899,2999.9,2999.0,8.14365159]
["bitfinex","ETHUSD",1769576305383,0.001,3000.0,2999.1,3.69429214]
["bitfinex","ETHUSD",1769576305544,0.001,3000.0,2999.3,8.39391406]
["bitfinex","ETHUSD",1769576305944,0.001,3000.0,2999.3,1.78187209]
["bitfinex","ETHUSD",1769576306973,0.001,2999.7,2999.3,1.78187209]
["bitfinex","ETHUSD",1769576307173,0.001,2999.7,2999.4,0.17838721]
["bitfinex","ETHUSD",1769576309494,0.001,2999.7,2999.2,0.002]
["bitfinex","ETHUSD",1769576319892,1.87636586,2999.7,2999.2,0.002]
["bitfinex","ETHUSD",1769576325478,0.001,2999.7,2999.2,0.002]
["bitfinex","ETHUSD",1769576331287,0.001,2999.7,2999.4,0.002]
["bitfinex","ETHUSD",1769576338238,1.8867109,2999.7,2999.4,0.002]
["bitfinex","ETHUSD",1769576355962,1.8867109,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1769576356253,1.8867109,2999.7,2999.4,0.002]
["bitfinex","ETHUSD",1769576357659,1.8867109,2999.7,2999.2,0.002]
["bitfinex","ETHUSD",1769576364176,1.98574758,2999.4,2998.2,2.05e-06]
["bitfinex","ETHUSD",1769576364328,1.8857109,2999.2,2998.3,1.8201934]
["bitfinex","ETHUSD",1769576364533,1.8857109,2999.2,2998.2,2.05e-06]
["bitfinex","ETHUSD",1769576364845,1.82305687,2999.1,2998.2,2.05e-06]
["bitfinex","ETHUSD",1769576365461,1.95651008,2999.1,2998.2,2.05e-06]
["bitfinex","ETHUSD",1769576365669,1.82305687,2998.9,2998.2,2.05e-06]
["bitfinex","ETHUSD",1769576370852,0.19565101,2999.0,2998.2,2.05e-06]
["bitfinex","ETHUSD",1769576371185,1.82305687,2999.1,2998.2,2.05e-06]
["bitfinex","ETHUSD",1769576372786,1.82305687,2999.0,2998.2,2.05e-06]
["bitfinex","ETHUSD",1769576374710,1.82305687,2998.9,2998.2,2.05e-06]
["bitfinex","ETHUSD",1769576379614,0.001,2998.8,2998.2,2.05e-06]
["bitfinex","ETHUSD",1769576380410,0.001,2998.8,2998.2,1.84723253]
["bitfinex","ETHUSD",1769576382886,0.001,2998.8,2998.2,2.05e-06]
["bitfinex","ETHUSD",1769576383087,0.001,2998.8,2998.2,1.84723253]
["bitfinex","ETHUSD",1769576386731,0.002,2999.5,2998.6,1.84723048]
["bitfinex","ETHUSD",1769576387719,1.82505687,2999.5,2998.6,1.84723048]
["bitfinex","ETHUSD",1769576390763,0.002,2999.5,2998.6,1.84723048]
["bitfinex","ETHUSD",1769576391021,0.002,2999.5,2998.9,1.84723048]
["bitfinex","ETHUSD",1769576391823,0.001,2999.3,2998.9,1.84723048]
["bitfinex","ETHUSD",1769576395943,0.001,2999.3,2998.9,2.68086208]
["bitfinex","ETHUSD",1769576396135,0.001,2999.3,2999.0,1.97264228]
["bitfinex","ETHUSD",1769576396336,0.001,2999.3,2999.1,0.28062739]
["bitfinex","ETHUSD",1769576400743,0.001,2999.3,2999.1,2.25326967]
["bitfinex","ETHUSD",1769576401176,2.03997052,3000.4,2999.3,1.97264228]
["bitfinex","ETHUSD",1769576401523,1.86963347,3000.4,2999.3,1.97264228]
["bitfinex","ETHUSD",1769576401726,2.05659682,3000.4,2999.4,0.26706423]
["bitfinex","ETHUSD",1769576402173,0.002,3000.9,2999.8,1.97264228]
["bitfinex","ETHUSD",1769576402675,1.87163347,3000.9,2999.9,1.97264228]
["bitfinex","ETHUSD",1769576404635,0.002,3000.9,3000.1,1.97264228]
["bitfinex","ETHUSD",1769576407638,0.002,3000.9,3000.1,2.8059334]
["bitfinex","ETHUSD",1769576407832,0.002,3000.9,3000.2,1.01205922]
["bitfinex","ETHUSD",1769576409072,1.87163347,3000.9,3000.2,1.01205922]
["bitfinex","ETHUSD",1769576409283,1.87163347,3000.9,3000.1,0.698]
["bitfinex","ETHUSD",1769576411945,0.002,3000.9,3000.2,1.97264228]
["bitfinex","ETHUSD",1769576412152,0.002,3000.9,3000.3,8.58930103]
["bitfinex","ETHUSD",1769576412354,0.002,3000.9,3000.4,2.83157238]
["bitfinex","ETHUSD",1769576415191,0.002,3000.9,3000.4,0.8589301]
["bitfinex","ETHUSD",1769576415556,0.002,3000.9,3000.2,0.8332628]
["bitfinex","ETHUSD",1769576415985,0.002,3000.6,3000.2,0.8332628]
["bitfinex","ETHUSD",1769576420108,0.002,3000.6,3000.1,3.50392832]
["bitfinex","ETHUSD",1769576427595,0.002,3000.3,3000.1,3.50392832]
["bitfinex","ETHUSD",1769576427795,0.002,3000.6,3000.1,3.50392832]
["bitfinex","ETHUSD",1769576428113,0.002,3000.6,3000.2,1.34538877]
["bitfinex","ETHUSD",1769576428497,0.002,3000.9,3000.3,6.61665875]
["bitfinex","ETHUSD",1769576429726,0.002,3000.9,3000.3,7.44989767]
["bitfinex","ETHUSD",1769576429927,1.92256854,3001.2,3000.3,9.33083588]
["bitfinex","ETHUSD",1769576430106,1.92256854,3001.4,3000.6,6.61665875]
["bitfinex","ETHUSD",1769576430306,1.92256854,3001.4,3000.7,1.35966587]
["bitfinex","ETHUSD",1769576431143,1.92256854,3001.4,3000.7,0.698]
["bitfinex","ETHUSD",1769576431998,1.92256854,3001.8,3000.7,3.41207341]
["bitfinex","ETHUSD",1769576432197,0.002,3001.9,3000.9,1.88093821]
["bitfinex","ETHUSD",1769576432421,1.92456854,3001.9,3000.9,1.88093821]
["bitfinex","ETHUSD",1769576433031,1.92456854,3001.9,3001.1,1.88093821]
["bitfinex","ETHUSD",1769576433337,1.92456854,3001.9,3001.2,0.18809382]
["bitfinex","ETHUSD",1769576433516,1.92456854,3001.9,3001.3,0.698]
["bitfinex","ETHUSD",1769576433838,0.002,3001.9,3001.4,0.83294462]
["bitfinex","ETHUSD",1769576434200,0.002,3001.9,3001.3,10.64653926]
["bitfinex","ETHUSD",1769576434201,0.002,3001.9,3001.3,8.14761168]
["bitfinex","ETHUSD",1769576434415,0.002,3001.9,3001.4,0.83357055]
["bitfinex","ETHUSD",1769576434802,0.002,3002.2,3001.4,0.83357055]
["bitfinex","ETHUSD",1769576435018,1.92456854,3002.2,3001.5,0.698]
["bitfinex","ETHUSD",1769576435232,1.92256854,3003.0,3001.9,8.49759696]
["bitfinex","ETHUSD",1769576435526,1.92256854,3003.0,3001.6,6.61665875]
["bitfinex","ETHUSD",1769576435696,2.11482539,3003.0,3001.6,6.61665875]
["bitfinex","ETHUSD",1769576435893,2.11482539,3003.0,3001.7,0.83286137]
["bitfinex","ETHUSD",1769576436217,1.92256854,3003.0,3001.9,6.61665875]
["bitfinex","ETHUSD",1769576437619,1.92256854,3003.0,3002.0,6.59725282]
["bitfinex","ETHUSD",1769576437797,1.92256854,3003.0,3002.0,7.43001333]
["bitfinex","ETHUSD",1769576439027,1.92256854,3003.0,3002.1,1.88093821]
["bitfinex","ETHUSD",1769576439219,1.92256854,3003.0,3002.2,0.698]
["bitfinex","ETHUSD",1769576439421,1.92256854,3003.0,3002.3,0.25789382]
["bitfinex","ETHUSD",1769576440544,1.92456854,3003.2,3002.3,7.42992593]
["bitfinex","ETHUSD",1769576440711,1.92456854,3003.2,3002.6,6.59725282]
["bitfinex","ETHUSD",1769576442044,1.92256854,3003.5,3002.9,6.59725282]
["bitfinex","ETHUSD",1769576442530,1.92256854,3003.5,3002.9,7.42976855]
["bitfinex","ETHUSD",1769576442709,1.92256854,3003.5,3003.0,0.74297686]
["bitfinex","ETHUSD",1769576443730,0.17138041,3004.4,3003.0,1.44097686]
["bitfinex","ETHUSD",1769576443731,1.92256854,3004.3,3003.0,1.44097686]
["bitfinex","ETHUSD",1769576444232,1.92256854,3004.3,3003.1,0.83247311]
["bitfinex","ETHUSD",1769576444532,1.92256854,3004.3,3003.2,6.59725282]
["bitfinex","ETHUSD",1769576444735,1.92256854,3004.3,3003.3,0.74297259]
["bitfinex","ETHUSD",1769576446842,1.92256854,3004.2,3003.3,0.74297259]
["bitfinex","ETHUSD",1769576447021,1.92256854,3004.2,3003.0,8.03822968]
["bitfinex","ETHUSD",1769576447213,1.92256854,3004.1,3003.0,0.74297686]
["bitfinex","ETHUSD",1769576447397,1.92256854,3004.1,3002.9,0.8325231]
["bitfinex","ETHUSD",1769576447598,1.92256854,3004.1,3003.0,7.42975146]
["bitfinex","ETHUSD",1769576447915,1.92256854,3004.1,3003.0,6.59725282]
["bitfinex","ETHUSD",1769576448803,1.92256854,3004.1,3003.0,7.42975337]
["bitfinex","ETHUSD",1769576449005,2.11482539,3004.1,3003.1,0.74297534]
["bitfinex","ETHUSD",1769576451854,1.92256854,3003.7,3003.1,0.74297534]
["bitfinex","ETHUSD",1769576455257,1.92256854,3003.7,3003.0,6.59725282]
["bitfinex","ETHUSD",1769576455774,1.92256854,3003.7,3002.9,0.697]
["bitfinex","ETHUSD",1769576456134,1.92256854,3003.7,3002.8,0.697]
["bitfinex","ETHUSD",1769576456336,1.92256854,3003.7,3002.8,1.52955085]
["bitfinex","ETHUSD",1769576456738,1.92256854,3003.7,3002.8,0.697]
["bitfinex","ETHUSD",1769576457080,1.92256854,3003.7,3002.9,0.81268181]
["bitfinex","ETHUSD",1769576458267,1.92256854,3003.7,3003.0,6.59725282]
["bitfinex","ETHUSD",1769576460699,1.91579401,3003.6,3002.2,6.59725282]
["bitfinex","ETHUSD",1769576460846,1.91579401,3003.6,3002.5,0.697]
["bitfinex","ETHUSD",1769576461176,1.91579401,3003.4,3002.5,0.697]
["bitfinex","ETHUSD",1769576461475,1.91579401,3003.4,3002.5,7.29425282]
["bitfinex","ETHUSD",1769576463778,0.1712602,3004.6,3003.4,1.00318607]
["bitfinex","ETHUSD",1769576463950,0.1712602,3004.6,3003.3,13.22747564]
["bitfinex","ETHUSD",1769576463951,1.91579401,3005.3,3004.0,6.59725282]
["bitfinex","ETHUSD",1769576464156,6.59725282,3004.8,3003.7,0.697]
["bitfinex","ETHUSD",1769576464356,0.10003668,3005.9,3003.7,0.697]
["bitfinex","ETHUSD",1769576464357,1.91579401,3004.6,3003.7,0.697]
["bitfinex","ETHUSD",1769576464788,1.91579401,3005.2,3003.8,8.45152859]
["bitfinex","ETHUSD",1769576465088,1.91579401,3005.2,3003.8,6.59725282]
["bitfinex","ETHUSD",1769576466389,1.91579401,3005.2,3004.4,6.59725282]
["bitfinex","ETHUSD",1769576466690,1.91579401,3005.0,3004.1,6.59725282]
["bitfinex","ETHUSD",1769576467890,1.91579401,3005.0,3003.8,1.85427577]
["bitfinex","ETHUSD",1769576468260,1.91579401,3005.0,3003.8,2.68655235]
["bitfinex","ETHUSD",1769576468591,1.91579401,3005.0,3003.4,1.85427577]
["bitfinex","ETHUSD",1769576468592,1.91579401,3004.8,3003.4,1.85427577]
["bitfinex","ETHUSD",1769576470185,1.91579401,3004.8,3003.4,2.68664328]
["bitfinex","ETHUSD",1769576470391,1.91579401,3004.6,3003.4,2.68664328]
["bitfinex","ETHUSD",1769576470764,1.91579401,3004.6,3003.4,1.85427577]
["bitfinex","ETHUSD",1769576471197,1.91579401,3004.6,3003.6,6.59725282]
["bitfinex","ETHUSD",1769576473089,1.91579401,3004.5,3003.1,2.68674125]
["bitfinex","ETHUSD",1769576473405,1.91579401,3004.5,3003.1,3.38373411]
["bitfinex","ETHUSD",1769576473604,1.91579401,3004.3,3003.1,3.38372914]
["bitfinex","ETHUSD",1769576473899,1.91579401,3004.3,3002.9,1.85427577]
["bitfinex","ETHUSD",1769576474070,1.91579401,3004.3,3003.0,6.59725282]
["bitfinex","ETHUSD",1769576474473,1.91579401,3004.2,3003.0,6.59725282]
["bitfinex","ETHUSD",1769576474672,1.91579401,3004.0,3003.0,6.59725282]
["bitfinex","ETHUSD",1769576475278,1.91579401,3004.0,3003.0,7.42975267]
["bitfinex","ETHUSD",1769576475605,1.91579401,3004.0,3003.9,0.001]
["bitfinex","ETHUSD",1769576475807,1.91579401,3004.0,3003.0,7.42975318]
["bitfinex","ETHUSD",1769576477290,1.91579401,3004.0,3003.0,9.28402895]
["bitfinex","ETHUSD",1769576477492,2.85030572,3004.4,3003.6,6.59725282]
["bitfinex","ETHUSD",1769576477696,1.91579401,3004.4,3003.6,6.59725282]
["bitfinex","ETHUSD",1769576478271,1.91579401,3004.4,3003.3,6.59725282]
["bitfinex","ETHUSD",1769576478866,1.91579401,3004.4,3003.3,8.45152859]
["bitfinex","ETHUSD",1769576479071,1.91579401,3004.4,3003.4,1.85427577]
["bitfinex","ETHUSD",1769576479308,2.10737341,3004.3,3003.4,1.85427577]
["bitfinex","ETHUSD",1769576480206,2.10737341,3004.3,3003.3,6.59725282]
["bitfinex","ETHUSD",1769576485315,2.10404435,3004.3,3003.3,6.59725282]
["bitfinex","ETHUSD",1769576485708,1.74431281,3004.3,3003.7,6.59725282]
["bitfinex","ETHUSD",1769576486209,1.74431281,3004.3,3003.4,8.35314598]
["bitfinex","ETHUSD",1769576486803,1.74431281,3004.3,3003.4,9.18553017]
["bitfinex","ETHUSD",1769576487118,1.74431281,3004.3,3003.5,1.75589316]
["bitfinex","ETHUSD",1769576487286,1.74431281,3004.3,3003.5,3.00741168]
["bitfinex","ETHUSD",1769576487483,1.79431281,3004.8,3003.6,1.75589316]
["bitfinex","ETHUSD",1769576487820,1.79431281,3004.8,3003.6,1.75689316]
["bitfinex","ETHUSD",1769576488024,0.002,3004.0,3003.6,1.75689316]
["bitfinex","ETHUSD",1769576488319,1.79431281,3004.5,3003.7,6.59725282]
["bitfinex","ETHUSD",1769576488620,0.17943128,3004.4,3003.7,6.59725282]
["bitfinex","ETHUSD",1769576489816,1.97374409,3004.4,3003.7,6.59725282]
["bitfinex","ETHUSD",1769576490016,1.97374409,3004.4,3003.6,0.001]
["bitfinex","ETHUSD",1769576492537,1.79431281,3004.3,3003.0,0.8325005]
["bitfinex","ETHUSD",1769576492714,1.79431281,3004.1,3003.0,0.8325005]
["bitfinex","ETHUSD",1769576492893,1.79431281,3004.1,3003.0,2.5883847]
["bitfinex","ETHUSD",1769576493432,1.79431281,3004.1,3003.1,0.8324726]
["bitfinex","ETHUSD",1769576493592,1.79431281,3004.1,3003.2,1.75589316]
["bitfinex","ETHUSD",1769576493799,1.79431281,3004.1,3003.0,7.42973302]
["bitfinex","ETHUSD",1769576493800,1.79431281,3004.1,3003.0,9.18562618]
["bitfinex","ETHUSD",1769576493997,2.00180272,3004.0,3003.0,9.92869948]
["bitfinex","ETHUSD",1769576494705,2.00180272,3004.0,3003.0,9.09621928]
["bitfinex","ETHUSD",1769576496046,2.00180272,3004.0,3003.0,9.92871766]
["bitfinex","ETHUSD",1769576499722,2.00180272,3004.0,3003.0,9.92435068]
["bitfinex","ETHUSD",1769576499939,2.00180272,3004.0,3003.0,9.0918523]
["bitfinex","ETHUSD",1769576500345,2.00180272,3004.0,3003.0,9.92434834]
["bitfinex","ETHUSD",1769576500541,2.00180272,3004.0,3003.1,0.46325518]
["bitfinex","ETHUSD",1769576500756,2.00180272,3004.0,3003.1,3.0516184]
["bitfinex","ETHUSD",1769576501455,2.00180272,3004.0,3001.8,0.83280588]
["bitfinex","ETHUSD",1769576501456,1.20509674,3003.0,3001.8,0.83280588]
["bitfinex","ETHUSD",1769576501625,3.514,3003.8,3002.2,1.75589316]
["bitfinex","ETHUSD",1769576501626,1.79431281,3003.4,3002.2,1.75589316]
["bitfinex","ETHUSD",1769576502035,1.79431281,3003.4,3002.1,5.64635017]
["bitfinex","ETHUSD",1769576502432,1.89434949,3003.3,3001.8,1.75589316]
["bitfinex","ETHUSD",1769576502633,1.79431281,3003.0,3001.7,1.75689316]
["bitfinex","ETHUSD",1769576502816,1.79431281,3003.0,3001.9,1.75589316]
["bitfinex","ETHUSD",1769576503016,1.97374409,3002.9,3001.9,1.75589316]
["bitfinex","ETHUSD",1769576504244,0.17943128,3002.9,3001.9,1.75589316]
["bitfinex","ETHUSD",1769576506453,1.97374409,3002.9,3001.9,1.75589316]
["bitfinex","ETHUSD",1769576507055,1.79431281,3002.4,3001.7,0.001]
["bitfinex","ETHUSD",1769576507349,1.79431281,3002.2,3001.7,0.001]
["bitfinex","ETHUSD",1769576508053,0.83871987,3002.3,3001.7,0.001]
["bitfinex","ETHUSD",1769576508233,1.79431281,3002.4,3001.7,0.001]
["bitfinex","ETHUSD",1769576509337,0.17943128,3002.9,3001.7,1.75689316]
["bitfinex","ETHUSD",1769576509338,1.79431281,3002.8,3001.7,1.75689316]
["bitfinex","ETHUSD",1769576513144,1.79431281,3002.8,3001.7,0.001]
["bitfinex","ETHUSD",1769576513348,1.79431281,3002.7,3001.7,0.001]
["bitfinex","ETHUSD",1769576513548,1.79431281,3002.2,3001.7,0.001]
["bitfinex","ETHUSD",1769576514355,1.79431281,3002.2,3002.0,0.001]
["bitfinex","ETHUSD",1769576514556,1.79431281,3002.2,3001.7,0.001]
["bitfinex","ETHUSD",1769576515959,1.80694456,3002.1,3000.9,1.75589316]
["bitfinex","ETHUSD",1769576516133,1.80694456,3001.8,3000.9,0.698]
["bitfinex","ETHUSD",1769576516332,6.59288584,3001.9,3000.9,0.698]
["bitfinex","ETHUSD",1769576516333,1.80694456,3001.6,3000.9,0.698]
["bitfinex","ETHUSD",1769576519453,1.80694456,3002.0,3000.9,0.698]
["bitfinex","ETHUSD",1769576519778,1.80694456,3002.1,3000.9,0.698]
["bitfinex","ETHUSD",1769576520979,1.80694456,3002.1,3000.9,2.47658971]
["bitfinex","ETHUSD",1769576521344,1.80694456,3002.1,3001.0,1.77858971]
["bitfinex","ETHUSD",1769576521544,0.002,3002.5,3001.4,8.37147555]
["bitfinex","ETHUSD",1769576521747,1.80894456,3002.5,3001.4,8.37147555]
["bitfinex","ETHUSD",1769576522273,1.80894456,3002.5,3001.4,1.77858971]
["bitfinex","ETHUSD",1769576522959,1.80694456,3002.2,3001.5,0.698]
["bitfinex","ETHUSD",1769576523278,1.80694456,3001.9,3001.5,0.366]
["bitfinex","ETHUSD",1769576523479,1.80694456,3001.9,3000.9,1.67740933]
["bitfinex","ETHUSD",1769576523788,1.80694456,3001.9,3000.5,6.59288584]
["bitfinex","ETHUSD",1769576523789,1.80694456,3001.9,3001.0,0.698]
["bitfinex","ETHUSD",1769576526102,1.80694456,3001.9,3001.1,0.698]
["bitfinex","ETHUSD",1769576526103,1.80694456,3001.6,3001.1,0.698]
["bitfinex","ETHUSD",1769576526275,1.80694456,3001.6,3000.5,1.77858971]
["bitfinex","ETHUSD",1769576526481,1.80694456,3001.6,3000.6,2.65444868]
["bitfinex","ETHUSD",1769576527483,1.80694456,3001.6,3000.7,0.698]
["bitfinex","ETHUSD",1769576528376,1.80694456,3001.6,3001.3,0.001]
["bitfinex","ETHUSD",1769576529084,1.80694456,3002.0,3001.3,0.001]
["bitfinex","ETHUSD",1769576530144,1.80694456,3002.3,3001.3,1.77958971]
["bitfinex","ETHUSD",1769576530349,0.18069446,3002.2,3001.3,1.77958971]
["bitfinex","ETHUSD",1769576533996,1.80694456,3002.1,3001.3,0.001]
["bitfinex","ETHUSD",1769576534380,1.80694456,3002.1,3001.4,0.698]
["bitfinex","ETHUSD",1769576535005,1.80694456,3002.0,3001.4,0.698]
["bitfinex","ETHUSD",1769576535700,1.80694456,3002.0,3001.5,0.698]
["bitfinex","ETHUSD",1769576536268,2.66499705,3002.0,3001.5,0.698]
["bitfinex","ETHUSD",1769576537780,0.85805249,3002.0,3001.5,0.698]
["bitfinex","ETHUSD",1769576537978,1.80694456,3002.3,3001.5,2.47658971]
["bitfinex","ETHUSD",1769576539078,0.002,3002.5,3001.6,1.77858971]
["bitfinex","ETHUSD",1769576539872,0.002,3001.7,3001.6,1.77858971]
["bitfinex","ETHUSD",1769576540081,0.002,3002.5,3001.6,1.77858971]
["bitfinex","ETHUSD",1769576540380,0.002,3002.0,3001.6,1.77858971]
["bitfinex","ETHUSD",1769576552013,0.002,3002.0,3001.6,1.7721608]
["bitfinex","ETHUSD",1769576552994,0.002,3001.7,3001.6,1.7721608]
["bitfinex","ETHUSD",1769576553195,0.002,3002.0,3001.6,1.7721608]
["bitfinex","ETHUSD",1769576553196,0.001,3002.0,3001.6,1.7721608]
["bitfinex","ETHUSD",1769576555787,0.001,3002.0,3001.3,1.7731608]
["bitfinex","ETHUSD",1769576555988,0.001,3002.0,3001.4,0.87531608]
["bitfinex","ETHUSD",1769576556732,1.80418077,3002.0,3001.5,0.698]
["bitfinex","ETHUSD",1769576557716,0.001,3002.0,3001.5,0.698]
["bitfinex","ETHUSD",1769576560329,1.80418077,3002.0,3001.3,0.001]
["bitfinex","ETHUSD",1769576560495,1.80318077,3001.8,3001.3,0.001]
["bitfinex","ETHUSD",1769576560694,1.80318077,3001.8,3001.4,0.698]
["bitfinex","ETHUSD",1769576562393,1.80318077,3001.8,3001.3,0.001]
["bitfinex","ETHUSD",1769576562589,1.80318077,3001.8,3001.4,0.698]
["bitfinex","ETHUSD",1769576564795,1.80318077,3001.8,3001.6,0.001]
["bitfinex","ETHUSD",1769576564991,2.6618732,3001.7,3001.6,0.001]
["bitfinex","ETHUSD",1769576565727,1.80318077,3001.6,3001.4,0.698]
["bitfinex","ETHUSD",1769576566337,1.80318077,3001.6,3001.3,0.001]
["bitfinex","ETHUSD",1769576566507,1.80318077,3001.6,3001.2,0.698]
["bitfinex","ETHUSD",1769576567310,1.80318077,3001.6,3001.0,0.698]
["bitfinex","ETHUSD",1769576567637,0.85869243,3001.7,3001.0,0.698]
["bitfinex","ETHUSD",1769576567638,1.80318077,3001.4,3001.0,0.698]
["bitfinex","ETHUSD",1769576567839,0.26618732,3001.5,3001.0,0.698]
["bitfinex","ETHUSD",1769576568044,0.85869243,3001.7,3001.0,0.698]
["bitfinex","ETHUSD",1769576568228,0.18041808,3001.9,3001.0,2.4701608]
["bitfinex","ETHUSD",1769576568431,1.80318077,3001.9,3001.0,2.4701608]
["bitfinex","ETHUSD",1769576575152,0.001,3002.0,3001.1,1.72834775]
["bitfinex","ETHUSD",1769576575850,0.001,3002.0,3001.3,1.72834775]
["bitfinex","ETHUSD",1769576576074,0.002,3002.5,3001.8,8.33167324]
["bitfinex","ETHUSD",1769576576212,0.002,3002.5,3001.9,1.72834775]
["bitfinex","ETHUSD",1769576578762,0.002,3002.5,3001.6,1.72834775]
["bitfinex","ETHUSD",1769576578934,0.002,3002.5,3001.7,1.72834775]
["bitfinex","ETHUSD",1769576580268,0.002,3002.5,3001.6,0.66033255]
["bitfinex","ETHUSD",1769576580269,0.002,3002.5,3001.9,1.72834775]
["bitfinex","ETHUSD",1769576580431,0.002,3002.5,3002.0,1.72834775]
["bitfinex","ETHUSD",1769576580755,0.002,3002.5,3002.1,2.42634775]
["bitfinex","ETHUSD",1769576580964,0.002,3002.5,3002.1,2.75226225]
["bitfinex","ETHUSD",1769576581625,0.002,3002.8,3002.2,1.72834775]
["bitfinex","ETHUSD",1769576581825,0.002,3003.2,3002.2,1.72834775]
["bitfinex","ETHUSD",1769576582538,0.002,3003.2,3002.3,1.72834775]
["bitfinex","ETHUSD",1769576582856,0.002,3003.2,3002.5,1.72834775]
["bitfinex","ETHUSD",1769576590151,0.002,3003.2,3002.8,0.001]
["bitfinex","ETHUSD",1769576590464,0.002,3002.9,3002.8,0.001]
["bitfinex","ETHUSD",1769576596351,0.002,3003.2,3002.8,0.001]
["bitfinex","ETHUSD",1769576596352,0.002,3003.2,3002.8,1.72934775]
["bitfinex","ETHUSD",1769576596792,1.79131604,3003.7,3002.9,1.72834775]
["bitfinex","ETHUSD",1769576596793,0.002,3003.7,3002.9,1.72834775]
["bitfinex","ETHUSD",1769576596952,0.002,3003.7,3002.9,1.90128253]
["bitfinex","ETHUSD",1769576597604,0.002,3003.7,3003.1,1.72834775]
["bitfinex","ETHUSD",1769576597896,0.002,3004.0,3003.2,2.42634775]
["bitfinex","ETHUSD",1769576598052,0.002,3004.0,3003.3,1.72834775]
["bitfinex","ETHUSD",1769576599601,0.002,3004.0,3003.4,1.72834775]
["bitfinex","ETHUSD",1769576599761,0.002,3004.0,3003.4,2.05422402]
["bitfinex","ETHUSD",1769576602491,0.002,3003.7,3003.4,2.05422402]
["bitfinex","ETHUSD",1769576602993,0.002,3003.7,3003.4,0.32587627]
["bitfinex","ETHUSD",1769576603195,0.002,3003.7,3003.5,0.697]
["bitfinex","ETHUSD",1769576604994,0.002,3003.7,3003.6,0.697]
["bitfinex","ETHUSD",1769576607310,1.72022778,3003.7,3003.6,0.697]
["bitfinex","ETHUSD",1769576608018,0.002,3003.7,3003.6,0.697]
["bitfinex","ETHUSD",1769576614223,0.002,3004.0,3003.6,0.697]
["bitfinex","ETHUSD",1769576614428,0.002,3004.0,3003.7,0.001]
["bitfinex","ETHUSD",1769576616838,1.72022778,3004.0,3003.7,0.001]
["bitfinex","ETHUSD",1769576617139,1.72022778,3004.0,3003.8,0.697]
["bitfinex","ETHUSD",1769576617321,0.002,3004.0,3003.8,0.24487792]
["bitfinex","ETHUSD",1769576622723,0.002,3004.0,3003.7,0.001]
["bitfinex","ETHUSD",1769576623045,0.002,3004.0,3003.8,0.697]
["bitfinex","ETHUSD",1769576624326,1.72022778,3004.0,3003.0,1.79979422]
["bitfinex","ETHUSD",1769576624526,1.71822778,3003.8,3003.1,0.697]
["bitfinex","ETHUSD",1769576624930,0.17222278,3003.9,3003.1,0.697]
["bitfinex","ETHUSD",1769576625147,1.72022778,3004.0,3003.1,0.697]
["bitfinex","ETHUSD",1769576625340,1.72022778,3004.0,3003.1,2.49679422]
["bitfinex","ETHUSD",1769576628618,0.002,3004.0,3003.2,1.79979422]
["bitfinex","ETHUSD",1769576629164,0.002,3004.0,3003.3,1.79979422]
["bitfinex","ETHUSD",1769576631229,0.002,3004.0,3003.4,1.79979422]
["bitfinex","ETHUSD",1769576631439,0.002,3004.0,3003.5,0.2632207]
["bitfinex","ETHUSD",1769576632871,0.002,3004.0,3003.2,8.39305954]
["bitfinex","ETHUSD",1769576633078,0.002,3004.0,3003.3,1.79979422]
["bitfinex","ETHUSD",1769576634047,0.002,3004.0,3003.4,1.79979422]
["bitfinex","ETHUSD",1769576634963,0.002,3004.0,3003.3,0.83241704]
["bitfinex","ETHUSD",1769576634964,0.002,3004.0,3003.6,1.77185225]
["bitfinex","ETHUSD",1769576636168,0.002,3004.0,3003.5,0.697]
["bitfinex","ETHUSD",1769576636346,2.07282012,3004.0,3003.6,0.697]
["bitfinex","ETHUSD",1769576636545,2.07282012,3004.0,3003.7,0.697]
["bitfinex","ETHUSD",1769576636751,0.002,3004.0,3003.8,0.697]
["bitfinex","ETHUSD",1769576639878,0.002,3004.5,3003.8,0.697]
["bitfinex","ETHUSD",1769576640054,1.88420011,3004.5,3003.8,0.697]
["bitfinex","ETHUSD",1769576640374,1.88420011,3004.5,3003.9,0.697]
["bitfinex","ETHUSD",1769576640576,1.88220011,3004.3,3003.9,0.697]
["bitfinex","ETHUSD",1769576641549,1.88220011,3004.3,3004.0,0.697]
["bitfinex","ETHUSD",1769576643868,0.18842001,3004.4,3004.0,0.697]
["bitfinex","ETHUSD",1769576644070,0.002,3004.5,3004.0,0.697]
["bitfinex","ETHUSD",1769576647892,1.88420011,3004.5,3004.0,0.697]
["bitfinex","ETHUSD",1769576649090,0.002,3004.2,3004.0,0.697]
["bitfinex","ETHUSD",1769576649783,0.002,3004.2,3004.1,0.697]
["bitfinex","ETHUSD",1769576652656,0.002,3004.2,3004.1,0.33164373]
["bitfinex","ETHUSD",1769576665000,0.002,3004.5,3004.1,2.1583008]
["bitfinex","ETHUSD",1769576665294,0.002,3004.5,3004.2,1.82665707]
["bitfinex","ETHUSD",1769576666490,0.002,3004.5,3004.1,0.54199333]
["bitfinex","ETHUSD",1769576668094,0.002,3004.5,3004.1,0.33164373]
["bitfinex","ETHUSD",1769576670298,0.002,3004.5,3004.1,2.1583008]
["bitfinex","ETHUSD",1769576670899,0.002,3004.5,3004.1,1.82665707]
["bitfinex","ETHUSD",1769576671102,0.002,3004.5,3004.2,0.697]
["bitfinex","ETHUSD",1769576674600,0.002,3004.9,3004.2,2.52365707]
["bitfinex","ETHUSD",1769576674902,1.80660828,3004.9,3004.2,0.697]
["bitfinex","ETHUSD",1769576675602,1.80660828,3004.9,3004.2,0.94936571]
["bitfinex","ETHUSD",1769576676417,0.002,3004.9,3004.2,0.94936571]
["bitfinex","ETHUSD",1769576676704,0.002,3004.9,3004.2,2.77602278]
["bitfinex","ETHUSD",1769576676878,0.002,3004.9,3004.2,3.60818734]
["bitfinex","ETHUSD",1769576677787,0.002,3004.9,3004.2,2.77602278]
["bitfinex","ETHUSD",1769576678605,0.002,3004.9,3004.3,0.36081977]
["bitfinex","ETHUSD",1769576678790,0.002,3004.9,3004.3,1.05781977]
["bitfinex","ETHUSD",1769576680730,0.002,3004.9,3004.3,0.697]
["bitfinex","ETHUSD",1769576681902,0.002,3004.9,3004.4,0.697]
["bitfinex","ETHUSD",1769576683095,0.002,3004.9,3004.4,2.52365707]
["bitfinex","ETHUSD",1769576683414,0.002,3005.3,3004.5,8.41553791]
["bitfinex","ETHUSD",1769576683611,0.002,3005.3,3004.6,2.82112137]
["bitfinex","ETHUSD",1769576683929,0.002,3005.3,3004.6,3.51812137]
["bitfinex","ETHUSD",1769576684333,0.002,3005.3,3004.7,1.82665707]
["bitfinex","ETHUSD",1769576685147,0.002,3005.3,3004.8,2.65865919]
["bitfinex","ETHUSD",1769576685302,0.002,3005.3,3004.8,1.82665707]
["bitfinex","ETHUSD",1769576685632,0.002,3005.3,3004.9,2.09252395]
["bitfinex","ETHUSD",1769576686140,0.002,3005.3,3004.9,0.26586688]
["bitfinex","ETHUSD",1769576687800,0.002,3005.3,3005.0,0.697]
["bitfinex","ETHUSD",1769576688040,0.002,3005.3,3005.0,2.52365707]
["bitfinex","ETHUSD",1769576688633,0.002,3005.8,3005.0,2.52365707]
["bitfinex","ETHUSD",1769576688802,0.002,3005.8,3005.1,1.02103758]
["bitfinex","ETHUSD",1769576689440,0.002,3005.8,3005.1,1.8529562]
["bitfinex","ETHUSD",1769576691055,0.002,3005.8,3005.1,1.02103758]
["bitfinex","ETHUSD",1769576691751,1.80660828,3005.8,3005.1,1.02103758]
["bitfinex","ETHUSD",1769576695245,1.80660828,3005.8,3005.2,0.697]
["bitfinex","ETHUSD",1769576695447,0.002,3005.5,3005.2,0.697]
["bitfinex","ETHUSD",1769576699623,0.002,3005.5,3004.9,0.26586688]
["bitfinex","ETHUSD",1769576699955,0.002,3005.5,3005.3,0.697]
["bitfinex","ETHUSD",1769576700962,0.002,3005.5,3004.9,0.26586688]
["bitfinex","ETHUSD",1769576701137,0.002,3005.5,3005.4,0.697]
["bitfinex","ETHUSD",1769576701492,0.002,3005.5,3004.8,1.89222827]
["bitfinex","ETHUSD",1769576701662,1.88354355,3005.1,3004.5,0.001]
["bitfinex","ETHUSD",1769576701962,1.88354355,3005.1,3004.6,0.697]
["bitfinex","ETHUSD",1769576702121,1.88354355,3005.1,3004.5,0.001]
["bitfinex","ETHUSD",1769576702327,1.88354355,3005.1,3004.7,0.697]
["bitfinex","ETHUSD",1769576706265,1.88354355,3005.1,3004.6,0.697]
["bitfinex","ETHUSD",1769576706484,1.88354355,3004.9,3004.6,0.697]
["bitfinex","ETHUSD",1769576709377,1.88354355,3004.9,3004.5,0.001]
["bitfinex","ETHUSD",1769576710053,0.27154365,3005.0,3004.5,0.001]
["bitfinex","ETHUSD",1769576712793,0.27154365,3005.0,3004.5,0.698]
["bitfinex","ETHUSD",1769576714798,1.88354355,3005.3,3004.5,0.698]
["bitfinex","ETHUSD",1769576716289,2.71541055,3005.3,3004.5,0.698]
["bitfinex","ETHUSD",1769576716595,1.88354355,3005.3,3004.5,0.698]
["bitfinex","ETHUSD",1769576719097,1.88354355,3005.3,3004.8,0.001]
["bitfinex","ETHUSD",1769576721592,2.71540868,3005.3,3004.8,0.001]
["bitfinex","ETHUSD",1769576721890,2.15508442,3005.2,3004.8,0.001]
["bitfinex","ETHUSD",1769576723697,2.98697972,3005.2,3004.8,0.001]
["bitfinex","ETHUSD",1769576723897,1.88354355,3005.1,3004.8,0.001]
["bitfinex","ETHUSD",1769576724095,1.88354355,3005.1,3004.5,0.001]
["bitfinex","ETHUSD",1769576724284,1.88354355,3005.1,3004.3,0.697]
["bitfinex","ETHUSD",1769576724491,1.88354355,3004.9,3004.3,0.697]
["bitfinex","ETHUSD",1769576726878,1.88354355,3004.9,3003.9,1.89222827]
["bitfinex","ETHUSD",1769576727061,1.88354355,3004.9,3004.0,0.697]
["bitfinex","ETHUSD",1769576728666,1.88354355,3004.9,3003.9,1.89222827]
["bitfinex","ETHUSD",1769576729005,1.88354355,3004.9,3004.0,0.697]
["bitfinex","ETHUSD",1769576729195,1.85089479,3004.7,3004.0,0.697]
["bitfinex","ETHUSD",1769576729579,1.85089479,3004.7,3003.8,1.90676264]
["bitfinex","ETHUSD",1769576729780,1.85089479,3004.7,3003.9,0.697]
["bitfinex","ETHUSD",1769576730582,1.85089479,3004.7,3004.3,0.001]
["bitfinex","ETHUSD",1769576734910,1.85089479,3004.7,3003.6,1.90776264]
["bitfinex","ETHUSD",1769576735088,2.14932853,3004.6,3004.1,0.697]
["bitfinex","ETHUSD",1769576735273,1.85089479,3004.6,3004.1,0.697]
["bitfinex","ETHUSD",1769576738517,1.85089479,3004.6,3003.6,1.90776264]
["bitfinex","ETHUSD",1769576738518,1.85089479,3004.6,3003.9,0.697]
["bitfinex","ETHUSD",1769576740085,0.30142133,3004.8,3003.9,0.697]
["bitfinex","ETHUSD",1769576740289,1.85089479,3004.8,3003.9,0.697]
["bitfinex","ETHUSD",1769576740819,1.85089479,3004.8,3003.9,1.90676264]
["bitfinex","ETHUSD",1769576742317,1.85089479,3004.8,3004.2,0.001]
["bitfinex","ETHUSD",1769576742618,0.002,3004.3,3004.2,0.001]
["bitfinex","ETHUSD",1769576754735,0.002,3004.3,3003.8,0.697]
["bitfinex","ETHUSD",1769576757506,0.002,3004.3,3003.9,1.95191134]
["bitfinex","ETHUSD",1769576760547,0.002,3004.3,3003.8,0.697]
["bitfinex","ETHUSD",1769576762676,0.002,3004.3,3003.8,2.64891134]
["bitfinex","ETHUSD",1769576763870,0.002,3004.3,3003.9,1.95191134]
["bitfinex","ETHUSD",1769576764081,0.002,3004.3,3003.8,0.697]
["bitfinex","ETHUSD",1769576764492,1.84198591,3004.3,3003.6,0.001]
["bitfinex","ETHUSD",1769576764779,2.0241845,3004.2,3003.7,0.697]
["bitfinex","ETHUSD",1769576766599,0.18419859,3004.2,3004.0,0.001]
["bitfinex","ETHUSD",1769576766788,0.18419859,3004.2,3003.7,0.697]
["bitfinex","ETHUSD",1769576766970,0.002,3004.3,3003.7,0.697]
["bitfinex","ETHUSD",1769576767287,0.002,3004.3,3003.7,2.64891134]
["bitfinex","ETHUSD",1769576770457,0.002,3004.3,3003.7,0.697]
["bitfinex","ETHUSD",1769576774588,1.84198591,3004.3,3003.6,0.001]
["bitfinex","ETHUSD",1769576774892,1.83998591,3004.1,3003.5,0.697]
["bitfinex","ETHUSD",1769576775596,0.84320955,3004.2,3003.5,0.697]
["bitfinex","ETHUSD",1769576775781,0.002,3004.3,3003.6,8.54202089]
["bitfinex","ETHUSD",1769576775982,0.002,3004.3,3003.7,1.95191134]
["bitfinex","ETHUSD",1769576778092,0.002,3004.3,3004.0,0.001]
["bitfinex","ETHUSD",1769576784792,0.002,3004.3,3003.5,0.697]
["bitfinex","ETHUSD",1769576784793,1.83986659,3004.3,3003.5,0.697]
["bitfinex","ETHUSD",1769576785878,1.83986659,3004.3,3003.3,1.92414917]
["bitfinex","ETHUSD",1769576786080,0.18398666,3004.2,3003.4,0.697]
["bitfinex","ETHUSD",1769576786281,0.18398666,3004.2,3003.4,2.62114917]
["bitfinex","ETHUSD",1769576786688,0.35174008,3004.2,3003.4,2.62114917]
["bitfinex","ETHUSD",1769576786896,0.16775342,3004.2,3003.4,2.62114917]
["bitfinex","ETHUSD",1769576787700,0.16775342,3004.2,3003.5,0.697]
["bitfinex","ETHUSD",1769576788902,2.00562001,3004.2,3003.5,0.697]
["bitfinex","ETHUSD",1769576790179,0.002,3004.0,3003.5,0.697]
["bitfinex","ETHUSD",1769576793007,0.002,3004.0,3003.4,1.92414917]
["bitfinex","ETHUSD",1769576793199,0.002,3004.0,3003.5,2.81356409]
["bitfinex","ETHUSD",1769576798321,0.002,3004.0,3003.5,0.88941492]
["bitfinex","ETHUSD",1769576798541,0.002,3004.0,3003.6,1.92414917]
["bitfinex","ETHUSD",1769576799647,0.002,3004.6,3004.0,1.92414917]
["bitfinex","ETHUSD",1769576801459,0.1682332,3005.1,3004.3,1.92414917]
["bitfinex","ETHUSD",1769576801613,0.1682332,3005.1,3004.5,1.92414917]
["bitfinex","ETHUSD",1769576802541,0.1682332,3005.1,3004.5,8.77376355]
["bitfinex","ETHUSD",1769576802841,6.32,3005.4,3004.5,8.77376355]
["bitfinex","ETHUSD",1769576802842,6.32,3005.4,3004.6,1.92414917]
["bitfinex","ETHUSD",1769576805705,6.32,3005.4,3004.9,1.92414917]
["bitfinex","ETHUSD",1769576806508,0.002,3005.5,3004.9,1.92414917]
["bitfinex","ETHUSD",1769576810955,0.002,3005.5,3004.6,1.92414917]
["bitfinex","ETHUSD",1769576811154,0.002,3005.5,3004.7,2.77531403]
["bitfinex","ETHUSD",1769576811484,0.002,3005.5,3004.8,1.92414917]
["bitfinex","ETHUSD",1769576812311,1.83986659,3005.5,3004.7,0.85116486]
["bitfinex","ETHUSD",1769576812506,1.83986659,3005.5,3004.8,0.697]
["bitfinex","ETHUSD",1769576812762,1.83986659,3005.5,3004.4,1.92414917]
["bitfinex","ETHUSD",1769576812913,1.83986659,3005.5,3004.5,0.697]
["bitfinex","ETHUSD",1769576813120,1.83986659,3005.5,3004.4,1.92414917]
["bitfinex","ETHUSD",1769576813340,1.83986659,3005.5,3004.5,0.19241492]
["bitfinex","ETHUSD",1769576813624,1.83986659,3005.5,3004.5,0.697]
["bitfinex","ETHUSD",1769576813840,1.83786659,3005.4,3004.5,0.697]
["bitfinex","ETHUSD",1769576814447,0.002,3005.2,3004.5,0.697]
["bitfinex","ETHUSD",1769576814619,0.002,3005.2,3004.4,1.92414917]
["bitfinex","ETHUSD",1769576814825,0.002,3005.2,3004.5,0.697]
["bitfinex","ETHUSD",1769576815025,0.002,3005.2,3004.6,1.99661716]
["bitfinex","ETHUSD",1769576816954,0.002,3005.2,3004.6,2.82865969]
["bitfinex","ETHUSD",1769576817130,0.002,3005.2,3004.7,1.99661716]
["bitfinex","ETHUSD",1769576817821,0.002,3005.5,3004.9,1.99661716]
["bitfinex","ETHUSD",1769576821134,0.002,3005.5,3005.0,0.697]
["bitfinex","ETHUSD",1769576822351,0.002,3005.5,3005.1,0.697]
["bitfinex","ETHUSD",1769576824574,0.002,3005.5,3005.2,2.26597888]
["bitfinex","ETHUSD",1769576827554,0.002,3005.5,3005.2,0.26936172]
["bitfinex","ETHUSD",1769576827781,0.002,3005.5,3005.1,0.697]
["bitfinex","ETHUSD",1769576829158,0.002,3005.9,3005.4,8.58411662]
["bitfinex","ETHUSD",1769576830877,0.002,3005.9,3005.2,1.99661716]
["bitfinex","ETHUSD",1769576831679,1.9510807,3005.8,3004.9,1.99661716]
["bitfinex","ETHUSD",1769576831972,0.002,3005.9,3005.3,0.697]
["bitfinex","ETHUSD",1769576836789,0.002,3005.9,3005.3,2.69361716]
["bitfinex","ETHUSD",1769576837915,0.002,3005.9,3005.3,0.697]
["bitfinex","ETHUSD",1769576838081,0.002,3005.6,3005.3,0.697]
["bitfinex","ETHUSD",1769576840409,0.002,3005.6,3005.3,2.69361716]
["bitfinex","ETHUSD",1769576840627,0.002,3005.6,3005.4,0.26936172]
["bitfinex","ETHUSD",1769576841115,0.002,3005.9,3005.4,0.26936172]
["bitfinex","ETHUSD",1769576843025,0.002,3005.9,3005.4,2.26597888]
["bitfinex","ETHUSD",1769576845217,0.002,3006.2,3005.7,1.887835]
["bitfinex","ETHUSD",1769576847290,0.002,3006.2,3005.8,1.887835]
["bitfinex","ETHUSD",1769576847488,0.002,3006.2,3005.9,2.15979363]
["bitfinex","ETHUSD",1769576847702,6.32,3006.6,3006.0,0.697]
["bitfinex","ETHUSD",1769576848301,0.002,3006.8,3006.0,0.697]
["bitfinex","ETHUSD",1769576848486,0.002,3007.1,3006.5,6.58749946]
["bitfinex","ETHUSD",1769576848694,1.85343869,3007.1,3006.6,0.697]
["bitfinex","ETHUSD",1769576849189,0.002,3007.1,3006.6,0.697]
["bitfinex","ETHUSD",1769576849813,0.002,3007.1,3006.6,2.584835]
["bitfinex","ETHUSD",1769576850002,0.002,3007.1,3006.7,2.80506845]
["bitfinex","ETHUSD",1769576850313,0.002,3007.1,3006.8,0.697]
["bitfinex","ETHUSD",1769576851722,0.002,3007.9,3006.8,0.697]
["bitfinex","ETHUSD",1769576851723,1.85143869,3007.8,3006.9,1.887835]
["bitfinex","ETHUSD",1769576853522,0.002,3007.9,3006.9,1.887835]
["bitfinex","ETHUSD",1769576853723,0.002,3007.9,3007.1,8.47533446]
["bitfinex","ETHUSD",1769576856615,0.002,3007.9,3007.2,1.887835]
["bitfinex","ETHUSD",1769576862101,0.002,3007.6,3007.2,1.887835]
["bitfinex","ETHUSD",1769576862300,0.002,3007.9,3007.2,1.887835]
["bitfinex","ETHUSD",1769576863705,0.002,3007.9,3007.3,1.887835]
["bitfinex","ETHUSD",1769576863910,0.002,3007.9,3007.4,0.84621634]
["bitfinex","ETHUSD",1769576864310,0.002,3007.9,3006.8,3.32579457]
["bitfinex","ETHUSD",1769576864311,1.85143869,3007.5,3006.2,1.887835]
["bitfinex","ETHUSD",1769576864625,1.85143869,3007.5,3006.3,1.887835]
["bitfinex","ETHUSD",1769576864832,1.85143869,3007.5,3006.3,2.584835]
["bitfinex","ETHUSD",1769576865228,1.85143869,3007.5,3006.5,1.887835]
["bitfinex","ETHUSD",1769576865411,1.85143869,3007.5,3006.6,0.84621634]
["bitfinex","ETHUSD",1769576867236,1.85143869,3007.5,3006.7,0.697]
["bitfinex","ETHUSD",1769576867803,1.85143869,3007.5,3006.4,6.57432842]
["bitfinex","ETHUSD",1769576868007,1.85143869,3007.5,3006.5,0.697]
["bitfinex","ETHUSD",1769576870635,1.85143869,3007.5,3006.4,6.57432842]
["bitfinex","ETHUSD",1769576870839,1.85143869,3007.8,3007.0,6.57432842]
["bitfinex","ETHUSD",1769576871046,1.85143869,3007.8,3007.0,1.887835]
["bitfinex","ETHUSD",1769576871747,0.002,3007.9,3007.0,8.46216342]
["bitfinex","ETHUSD",1769576871919,0.002,3007.9,3007.1,0.84621634]
["bitfinex","ETHUSD",1769576872115,0.002,3007.9,3007.2,1.887835]
["bitfinex","ETHUSD",1769576874243,1.85143869,3007.8,3007.3,0.696]
["bitfinex","ETHUSD",1769576874820,0.002,3007.6,3007.3,0.696]
["bitfinex","ETHUSD",1769576875023,0.002,3007.6,3006.8,1.80832864]
["bitfinex","ETHUSD",1769576875217,0.002,3007.6,3007.4,0.696]
["bitfinex","ETHUSD",1769576881220,0.002,3007.6,3007.4,0.5767852]
["bitfinex","ETHUSD",1769576881872,0.002,3007.6,3006.7,0.001]
["bitfinex","ETHUSD",1769576881873,1.79949631,3007.5,3006.7,0.001]
["bitfinex","ETHUSD",1769576882052,1.79949631,3007.5,3007.1,0.696]
["bitfinex","ETHUSD",1769576882247,1.97964594,3007.5,3007.1,0.696]
["bitfinex","ETHUSD",1769576883939,1.97964594,3007.5,3006.3,1.80832864]
["bitfinex","ETHUSD",1769576884140,1.97964594,3007.5,3006.4,0.696]
["bitfinex","ETHUSD",1769576884543,1.97964594,3007.5,3006.4,2.50432864]
["bitfinex","ETHUSD",1769576884736,1.79949631,3007.4,3006.4,2.50432864]
["bitfinex","ETHUSD",1769576884936,1.79949631,3007.4,3006.5,0.25043286]
["bitfinex","ETHUSD",1769576885658,1.79949631,3007.4,3006.5,2.0587615]
["bitfinex","ETHUSD",1769576887045,1.79949631,3007.4,3006.7,0.001]
["bitfinex","ETHUSD",1769576888429,1.79949631,3007.4,3006.7,0.89402551]
["bitfinex","ETHUSD",1769576889461,1.79949631,3007.4,3006.7,0.001]
["bitfinex","ETHUSD",1769576889635,0.19796459,3007.3,3006.7,0.001]
["bitfinex","ETHUSD",1769576890155,1.9974609,3007.3,3006.7,0.001]
["bitfinex","ETHUSD",1769576890469,0.19796459,3007.3,3006.7,0.001]
["bitfinex","ETHUSD",1769576890871,1.97964594,3007.5,3006.7,0.001]
["bitfinex","ETHUSD",1769576892167,0.18014963,3007.5,3006.7,1.80932864]
["bitfinex","ETHUSD",1769576893169,1.97964594,3007.5,3006.8,0.696]
["bitfinex","ETHUSD",1769576893367,1.97964594,3007.5,3006.7,0.001]
["bitfinex","ETHUSD",1769576893573,1.9976609,3007.4,3006.8,0.696]
["bitfinex","ETHUSD",1769576894069,1.9976609,3007.4,3006.7,0.001]
["bitfinex","ETHUSD",1769576896641,1.79949631,3007.3,3006.0,1.19010251]
["bitfinex","ETHUSD",1769576896853,1.79949631,3007.3,3005.8,0.696]
["bitfinex","ETHUSD",1769576897054,1.79949631,3007.1,3005.8,0.696]
["bitfinex","ETHUSD",1769576897655,1.79949631,3006.9,3005.8,0.696]
["bitfinex","ETHUSD",1769576899152,1.79949631,3006.9,3006.1,0.001]
["bitfinex","ETHUSD",1769576899654,2.63093391,3006.9,3006.1,0.001]
["bitfinex","ETHUSD",1769576899854,1.79949631,3006.8,3006.1,0.001]
["bitfinex","ETHUSD",1769576900078,1.79949631,3006.6,3006.1,0.001]
["bitfinex","ETHUSD",1769576901441,0.002,3007.1,3006.4,1.80832864]
["bitfinex","ETHUSD",1769576901668,0.002,3007.1,3006.1,0.001]
["bitfinex","ETHUSD",1769576901669,0.002,3007.4,3006.7,1.80832864]
["bitfinex","ETHUSD",1769576906058,0.002,3007.4,3006.8,0.697]
["bitfinex","ETHUSD",1769576906260,0.002,3007.4,3006.4,1.98267056]
["bitfinex","ETHUSD",1769576906577,0.002,3007.4,3006.5,0.89526706]
["bitfinex","ETHUSD",1769576906764,0.002,3007.4,3006.5,2.87793762]
["bitfinex","ETHUSD",1769576907072,0.002,3007.4,3006.6,1.98267056]
["bitfinex","ETHUSD",1769576909175,1.9560153,3007.4,3006.7,0.697]
["bitfinex","ETHUSD",1769576909659,0.002,3007.4,3006.7,0.697]
["bitfinex","ETHUSD",1769576909861,0.002,3007.4,3006.8,0.26796706]
["bitfinex","ETHUSD",1769576910262,0.002,3007.4,3006.9,0.697]
["bitfinex","ETHUSD",1769576911967,0.002,3007.1,3006.9,0.697]
["bitfinex","ETHUSD",1769576914202,0.002,3007.1,3006.7,1.98267056]
["bitfinex","ETHUSD",1769576914406,0.002,3007.1,3006.8,0.697]
["bitfinex","ETHUSD",1769576915499,0.002,3007.4,3006.9,1.98267056]
["bitfinex","ETHUSD",1769576915873,0.002,3007.4,3006.8,0.26796706]
["bitfinex","ETHUSD",1769576916072,0.002,3007.4,3006.9,0.697]
["bitfinex","ETHUSD",1769576916293,0.002,3007.4,3006.9,2.67967056]
["bitfinex","ETHUSD",1769576916692,0.002,3007.4,3006.9,0.697]
["bitfinex","ETHUSD",1769576918210,0.002,3007.4,3006.5,2.18093762]
["bitfinex","ETHUSD",1769576918376,1.9560153,3007.4,3006.6,0.697]
["bitfinex","ETHUSD",1769576918704,1.9560153,3007.4,3006.6,0.98489376]
["bitfinex","ETHUSD",1769576920684,1.9560153,3007.4,3006.6,2.67967056]
["bitfinex","ETHUSD",1769576922703,0.002,3007.4,3006.7,0.697]
["bitfinex","ETHUSD",1769576923073,0.002,3007.4,3006.7,2.67967056]
["bitfinex","ETHUSD",1769576923381,0.002,3007.4,3006.9,0.001]
["bitfinex","ETHUSD",1769576923781,0.002,3007.1,3006.9,0.001]
["bitfinex","ETHUSD",1769576934698,0.002,3007.1,3006.4,0.001]
["bitfinex","ETHUSD",1769576934901,2.15882797,3007.0,3006.4,0.001]
["bitfinex","ETHUSD",1769576939213,0.19643891,3007.0,3006.4,0.001]
["bitfinex","ETHUSD",1769576940309,2.15882797,3007.0,3006.4,0.001]
["bitfinex","ETHUSD",1769576942633,0.002,3007.1,3006.5,2.03176448]
["bitfinex","ETHUSD",1769576944514,0.002,3007.1,3006.5,2.86328793]
["bitfinex","ETHUSD",1769576944719,0.002,3007.1,3006.6,2.03176448]
["bitfinex","ETHUSD",1769576946821,0.002,3007.1,3006.9,0.001]
["bitfinex","ETHUSD",1769576976569,0.002,3007.6,3007.0,2.02187569]
["bitfinex","ETHUSD",1769576977169,0.002,3007.9,3007.3,2.02187569]
["bitfinex","ETHUSD",1769576981047,0.002,3007.6,3007.3,2.02187569]
["bitfinex","ETHUSD",1769576981435,0.002,3007.6,3007.4,0.696]
["bitfinex","ETHUSD",1769576982667,0.002,3007.6,3007.2,0.001]
["bitfinex","ETHUSD",1769576982873,0.002,3007.6,3007.4,0.696]
["bitfinex","ETHUSD",1769576983885,0.002,3007.6,3007.3,0.20228757]
["bitfinex","ETHUSD",1769576984188,0.002,3007.6,3007.4,0.696]
["bitfinex","ETHUSD",1769576988076,0.002,3007.6,3007.3,0.696]
["bitfinex","ETHUSD",1769576989391,0.002,3007.6,3007.2,0.001]
["bitfinex","ETHUSD",1769576990185,0.002,3007.6,3007.2,2.29476326]
["bitfinex","ETHUSD",1769576991966,0.002,3007.6,3007.2,0.27288757]
["bitfinex","ETHUSD",1769576996781,0.002,3007.6,3007.2,0.96888757]
["bitfinex","ETHUSD",1769576997164,0.002,3007.6,3007.2,0.697]
["bitfinex","ETHUSD",1769576997372,2.06024597,3007.6,3007.2,0.001]
["bitfinex","ETHUSD",1769576999184,2.06024597,3007.6,3006.9,0.001]
["bitfinex","ETHUSD",1769577001801,2.05824597,3007.5,3006.9,0.001]
["bitfinex","ETHUSD",1769577002030,2.05824597,3007.3,3006.9,0.001]
["bitfinex","ETHUSD",1769577004603,2.05824597,3007.3,3007.2,0.001]
["bitfinex","ETHUSD",1769577004793,2.05824597,3007.3,3006.9,0.001]
["bitfinex","ETHUSD",1769577004996,2.05824597,3007.3,3006.4,0.001]
["bitfinex","ETHUSD",1769577005199,2.05824597,3007.1,3006.4,0.001]
["bitfinex","ETHUSD",1769577013412,0.462761,3007.4,3006.4,1.88153195]
["bitfinex","ETHUSD",1769577013712,0.17361241,3007.4,3006.4,1.88153195]
["bitfinex","ETHUSD",1769577014016,0.002,3007.6,3006.4,1.88153195]
["bitfinex","ETHUSD",1769577015714,0.002,3007.6,3006.6,1.88053195]
["bitfinex","ETHUSD",1769577016111,0.002,3007.6,3006.8,1.88053195]
["bitfinex","ETHUSD",1769577016402,0.002,3007.1,3006.8,1.88053195]
["bitfinex","ETHUSD",1769577016606,0.002,3007.4,3007.0,1.88053195]
["bitfinex","ETHUSD",1769577017595,0.002,3007.6,3007.0,1.88053195]
["bitfinex","ETHUSD",1769577017915,0.002,3007.9,3007.1,1.88053195]
["bitfinex","ETHUSD",1769577019739,2.23180244,3008.5,3007.3,1.88053195]
["bitfinex","ETHUSD",1769577020034,2.23180244,3008.5,3007.5,1.88053195]
["bitfinex","ETHUSD",1769577020035,0.17355647,3008.5,3007.5,1.88053195]
["bitfinex","ETHUSD",1769577020229,0.002,3008.7,3007.5,1.88053195]
["bitfinex","ETHUSD",1769577021802,0.002,3008.7,3007.6,0.83122755]
["bitfinex","ETHUSD",1769577022001,0.002,3008.7,3007.7,1.88053195]
["bitfinex","ETHUSD",1769577022199,0.002,3009.2,3007.9,1.88053195]
["bitfinex","ETHUSD",1769577023597,2.06024597,3009.2,3007.9,1.88053195]
["bitfinex","ETHUSD",1769577023802,2.05824597,3009.1,3008.0,0.696]
["bitfinex","ETHUSD",1769577024013,2.05824597,3009.0,3007.9,1.88053195]
["bitfinex","ETHUSD",1769577024212,2.05824597,3008.8,3008.0,0.696]
["bitfinex","ETHUSD",1769577024435,0.2058246,3008.9,3008.1,1.88053195]
["bitfinex","ETHUSD",1769577024636,1.95671708,3009.1,3008.1,1.88053195]
["bitfinex","ETHUSD",1769577026431,1.95671708,3009.1,3008.1,2.57653195]
["bitfinex","ETHUSD",1769577027953,1.95671708,3009.1,3008.1,0.696]
["bitfinex","ETHUSD",1769577028106,1.95671708,3009.1,3007.8,1.10234698]
["bitfinex","ETHUSD",1769577028107,1.92831216,3008.5,3007.8,0.001]
["bitfinex","ETHUSD",1769577028305,1.92831216,3008.3,3007.0,1.93113481]
["bitfinex","ETHUSD",1769577028728,1.92831216,3008.3,3007.1,0.696]
["bitfinex","ETHUSD",1769577029140,1.92831216,3008.3,3007.1,2.62713481]
["bitfinex","ETHUSD",1769577029651,1.92831216,3008.3,3007.2,1.93113481]
["bitfinex","ETHUSD",1769577029852,2.28927983,3008.3,3007.3,0.696]
["bitfinex","ETHUSD",1769577030222,1.92831216,3008.2,3007.3,0.696]
["bitfinex","ETHUSD",1769577031827,1.92831216,3008.2,3007.2,2.19384829]
["bitfinex","ETHUSD",1769577032072,1.92831216,3008.2,3007.2,2.88984829]
["bitfinex","ETHUSD",1769577032228,1.92831216,3008.0,3007.2,0.95871348]
["bitfinex","ETHUSD",1769577032411,0.31203176,3008.1,3007.3,1.93113481]
["bitfinex","ETHUSD",1769577032614,1.92831216,3008.4,3007.3,1.93113481]
["bitfinex","ETHUSD",1769577032819,1.92831216,3008.4,3006.8,0.831432]
["bitfinex","ETHUSD",1769577033041,1.92831216,3008.2,3006.9,0.696]
["bitfinex","ETHUSD",1769577033820,1.92831216,3008.2,3006.9,2.62713481]
["bitfinex","ETHUSD",1769577034076,1.92831216,3008.2,3006.9,1.93113481]
["bitfinex","ETHUSD",1769577034229,1.92831216,3007.9,3007.0,0.696]
["bitfinex","ETHUSD",1769577034419,1.92831216,3007.8,3006.7,1.93213481]
["bitfinex","ETHUSD",1769577034614,1.92831216,3007.8,3006.8,0.696]
["bitfinex","ETHUSD",1769577035049,1.92831216,3007.8,3006.7,1.93213481]
["bitfinex","ETHUSD",1769577035357,1.92831216,3007.8,3006.7,2.62813481]
["bitfinex","ETHUSD",1769577035557,2.2042586,3007.7,3006.7,2.89094829]
["bitfinex","ETHUSD",1769577037154,1.92831216,3007.6,3006.7,2.89094829]
["bitfinex","ETHUSD",1769577039182,1.92831216,3007.6,3006.8,1.93113481]
["bitfinex","ETHUSD",1769577040409,1.92831216,3007.6,3007.0,0.001]
["bitfinex","ETHUSD",1769577042687,6.57524743,3007.4,3006.7,0.001]
["bitfinex","ETHUSD",1769577042887,1.92831216,3007.3,3006.7,0.001]
["bitfinex","ETHUSD",1769577043087,1.92831216,3007.0,3006.4,0.001]
["bitfinex","ETHUSD",1769577043604,8.50355959,3007.3,3006.4,0.001]
["bitfinex","ETHUSD",1769577043799,1.92831216,3007.2,3006.4,0.001]
["bitfinex","ETHUSD",1769577045031,1.92831216,3007.1,3006.4,0.001]
["bitfinex","ETHUSD",1769577046492,0.83133891,3007.2,3006.4,0.001]
["bitfinex","ETHUSD",1769577046493,1.92831216,3006.9,3006.4,0.001]
["bitfinex","ETHUSD",1769577046687,6.57524743,3007.0,3006.4,0.001]
["bitfinex","ETHUSD",1769577046688,2.77866812,3006.8,3006.4,0.001]
["bitfinex","ETHUSD",1769577046878,8.50355959,3006.7,3006.1,0.001]
["bitfinex","ETHUSD",1769577047078,1.92831216,3006.6,3006.1,0.001]
["bitfinex","ETHUSD",1769577047292,0.85035596,3006.5,3006.1,0.001]
["bitfinex","ETHUSD",1769577047824,2.77866812,3006.5,3006.1,0.001]
["bitfinex","ETHUSD",1769577048026,1.92831216,3006.5,3006.1,0.001]
["bitfinex","ETHUSD",1769577052133,1.92831216,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1769577052357,1.92831216,3006.5,3006.1,0.001]
["bitfinex","ETHUSD",1769577053229,1.92831216,3006.5,3005.5,2.62813481]
["bitfinex","ETHUSD",1769577054660,1.89036931,3006.4,3005.5,1.93113481]
["bitfinex","ETHUSD",1769577054862,2.08320053,3006.4,3005.5,2.62813481]
["bitfinex","ETHUSD",1769577055157,2.91477032,3006.4,3005.5,2.62813481]
["bitfinex","ETHUSD",1769577055380,2.08320053,3006.4,3005.5,2.62813481]
["bitfinex","ETHUSD",1769577056158,2.08320053,3006.4,3005.5,1.93113481]
["bitfinex","ETHUSD",1769577056355,0.19283122,3006.4,3005.5,2.27713356]
["bitfinex","ETHUSD",1769577057962,2.91436627,3006.8,3005.5,2.27713356]
["bitfinex","ETHUSD",1769577058333,2.74072527,3006.8,3005.5,2.27713356]
["bitfinex","ETHUSD",1769577058733,3.57217668,3006.8,3005.5,2.27713356]
["bitfinex","ETHUSD",1769577060050,2.74072527,3006.8,3005.5,2.27713356]
["bitfinex","ETHUSD",1769577060626,1.89036931,3006.8,3005.5,2.27713356]
["bitfinex","ETHUSD",1769577063456,2.72181984,3006.8,3005.5,2.27713356]
["bitfinex","ETHUSD",1769577063875,3.32559235,3007.0,3005.6,2.01710376]
["bitfinex","ETHUSD",1769577063876,0.83141042,3007.0,3005.6,2.01710376]
["bitfinex","ETHUSD",1769577064380,1.89036931,3006.6,3005.6,2.01710376]
["bitfinex","ETHUSD",1769577064589,1.89036931,3006.6,3005.7,0.697]
["bitfinex","ETHUSD",1769577064871,2.73772754,3006.5,3005.8,0.001]
["bitfinex","ETHUSD",1769577065089,2.73972754,3006.5,3005.8,0.001]
["bitfinex","ETHUSD",1769577065460,3.57126162,3006.5,3005.8,0.001]
["bitfinex","ETHUSD",1769577065769,2.73972754,3006.5,3005.8,0.001]
["bitfinex","ETHUSD",1769577066863,0.84935823,3006.5,3005.8,2.01810376]
["bitfinex","ETHUSD",1769577067160,0.002,3006.5,3005.8,2.01810376]
["bitfinex","ETHUSD",1769577067359,0.002,3006.8,3005.9,2.01710376]
["bitfinex","ETHUSD",1769577071197,0.002,3006.8,3006.1,2.01710376]
["bitfinex","ETHUSD",1769577076871,0.002,3006.8,3006.1,2.01810376]
["bitfinex","ETHUSD",1769577077181,0.002,3006.5,3006.1,2.01810376]
["bitfinex","ETHUSD",1769577077387,0.002,3006.5,3006.2,2.28861414]
["bitfinex","ETHUSD",1769577077773,0.002,3006.5,3006.2,2.98561414]
["bitfinex","ETHUSD",1769577082485,0.002,3006.5,3006.3,2.01710376]
["bitfinex","ETHUSD",1769577084482,0.002,3006.5,3006.2,0.96851038]
["bitfinex","ETHUSD",1769577086469,0.002,3006.5,3006.1,0.001]
["bitfinex","ETHUSD",1769577100492,0.002,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1769577100694,0.002,3006.5,3006.1,0.001]
["bitfinex","ETHUSD",1769577110929,0.002,3006.5,3005.8,0.001]
["bitfinex","ETHUSD",1769577110930,1.95705268,3006.4,3005.8,0.001]
["bitfinex","ETHUSD",1769577111115,6.58336479,3006.2,3005.4,1.85409212]
["bitfinex","ETHUSD",1769577111324,6.58336479,3006.2,3005.6,0.697]
["bitfinex","ETHUSD",1769577112129,6.58336479,3006.2,3005.7,0.001]
["bitfinex","ETHUSD",1769577117219,0.19590527,3006.3,3005.7,0.001]
["bitfinex","ETHUSD",1769577120111,2.09400576,3006.3,3005.7,0.001]
["bitfinex","ETHUSD",1769577120313,6.79276537,3006.2,3005.7,0.001]
["bitfinex","ETHUSD",1769577121425,8.69086586,3006.2,3005.4,2.66891536]
["bitfinex","ETHUSD",1769577124240,8.69086586,3006.2,3005.7,0.001]
["bitfinex","ETHUSD",1769577124542,0.002,3005.9,3005.7,0.001]
["bitfinex","ETHUSD",1769577128950,0.002,3005.9,3005.4,0.697]
["bitfinex","ETHUSD",1769577132243,0.002,3005.9,3005.3,0.697]
["bitfinex","ETHUSD",1769577136431,0.002,3005.9,3005.3,2.66891536]
["bitfinex","ETHUSD",1769577136632,0.002,3005.9,3005.3,2.9358069]
["bitfinex","ETHUSD",1769577137859,0.002,3005.9,3005.6,0.001]
["bitfinex","ETHUSD",1769577147675,6.58536479,3005.9,3005.1,1.86359975]
["bitfinex","ETHUSD",1769577151166,1.90859711,3005.8,3004.9,2.56059975]
["bitfinex","ETHUSD",1769577151373,1.90859711,3005.8,3004.9,2.89986091]
["bitfinex","ETHUSD",1769577151678,1.90859711,3005.8,3005.0,1.86359975]
["bitfinex","ETHUSD",1769577152959,7.24390127,3005.9,3005.0,1.86359975]
["bitfinex","ETHUSD",1769577153151,0.66053648,3005.9,3004.9,1.03626116]
["bitfinex","ETHUSD",1769577153350,0.002,3005.9,3005.0,1.86359975]
["bitfinex","ETHUSD",1769577156680,6.58536479,3005.9,3005.0,1.86359975]
["bitfinex","ETHUSD",1769577156882,8.4939619,3005.9,3005.0,1.86359975]
["bitfinex","ETHUSD",1769577157086,8.4939619,3005.9,3005.0,2.56059975]
["bitfinex","ETHUSD",1769577158500,8.4919619,3005.6,3004.8,1.86359975]
["bitfinex","ETHUSD",1769577158650,8.4919619,3005.6,3004.6,1.86359975]
["bitfinex","ETHUSD",1769577158850,8.4919619,3005.6,3004.4,0.83209987]
["bitfinex","ETHUSD",1769577158851,8.4919619,3005.6,3004.7,2.56059975]
["bitfinex","ETHUSD",1769577159898,8.4919619,3005.6,3004.8,1.86359975]
["bitfinex","ETHUSD",1769577160752,8.4919619,3005.6,3005.3,0.001]
["bitfinex","ETHUSD",1769577161057,0.84919619,3005.5,3004.8,1.86359975]
["bitfinex","ETHUSD",1769577162655,1.91059711,3005.6,3004.8,1.86359975]
["bitfinex","ETHUSD",1769577166387,1.90859711,3005.5,3004.7,0.697]
["bitfinex","ETHUSD",1769577167462,1.90859711,3005.5,3004.6,1.86359975]
["bitfinex","ETHUSD",1769577167868,6.58336479,3005.3,3004.6,2.56059975]
["bitfinex","ETHUSD",1769577168304,6.58336479,3005.3,3004.6,1.86359975]
["bitfinex","ETHUSD",1769577168493,0.65833648,3005.2,3004.6,1.86359975]
["bitfinex","ETHUSD",1769577168692,0.65833648,3005.2,3004.5,0.697]
["bitfinex","ETHUSD",1769577169307,2.56693359,3005.2,3004.4,2.56059975]
["bitfinex","ETHUSD",1769577169670,1.90859711,3005.1,3004.2,0.697]
["bitfinex","ETHUSD",1769577169876,2.82362695,3005.1,3004.2,3.39276627]
["bitfinex","ETHUSD",1769577170097,2.82362695,3005.1,3004.2,2.56059975]
["bitfinex","ETHUSD",1769577170277,2.82362695,3005.1,3004.2,3.39276477]
["bitfinex","ETHUSD",1769577170479,2.82362695,3005.1,3004.2,2.56059975]
["bitfinex","ETHUSD",1769577172197,8.49784337,3005.0,3004.2,1.86359975]
["bitfinex","ETHUSD",1769577172421,1.90859711,3005.0,3004.2,1.86359975]
["bitfinex","ETHUSD",1769577173103,1.90859711,3005.2,3004.2,2.69576734]
["bitfinex","ETHUSD",1769577173437,0.002,3005.6,3004.6,1.86359975]
["bitfinex","ETHUSD",1769577173640,0.002,3005.6,3004.7,1.86359975]
["bitfinex","ETHUSD",1769577174325,0.19305971,3005.6,3004.7,1.86359975]
["bitfinex","ETHUSD",1769577175826,0.19305971,3005.6,3004.6,0.83204388]
["bitfinex","ETHUSD",1769577175827,0.19305971,3005.6,3004.8,1.78572319]
["bitfinex","ETHUSD",1769577179997,2.00653813,3005.6,3004.8,1.78572319]
["bitfinex","ETHUSD",1769577181597,8.59578439,3005.6,3004.6,1.78572319]
["bitfinex","ETHUSD",1769577182104,8.59578439,3005.6,3004.5,0.001]
["bitfinex","ETHUSD",1769577182105,1.81347842,3005.2,3004.5,0.001]
["bitfinex","ETHUSD",1769577183008,6.58924626,3004.6,3003.9,1.78572319]
["bitfinex","ETHUSD",1769577183201,6.58924626,3004.6,3002.9,0.3329]
["bitfinex","ETHUSD",1769577183202,6.76295266,3004.3,3002.9,0.697]
["bitfinex","ETHUSD",1769577183431,6.76295266,3004.3,3003.5,1.78572319]
["bitfinex","ETHUSD",1769577185245,0.1737064,3004.3,3003.5,1.78572319]
["bitfinex","ETHUSD",1769577185552,0.37242488,3004.3,3003.5,1.78572319]
["bitfinex","ETHUSD",1769577188859,0.19871848,3004.3,3003.5,1.78572319]
["bitfinex","ETHUSD",1769577194783,6.78796474,3004.3,3003.5,1.78572319]
["bitfinex","ETHUSD",1769577196871,6.78796474,3004.3,3004.1,0.001]
["bitfinex","ETHUSD",1769577197075,6.78796474,3004.3,3003.5,1.78572319]
["bitfinex","ETHUSD",1769577197387,0.86014432,3004.2,3003.5,1.78572319]
["bitfinex","ETHUSD",1769577198146,0.86014432,3004.2,3002.8,0.001]
["bitfinex","ETHUSD",1769577198147,6.58924626,3003.9,3002.8,0.001]
["bitfinex","ETHUSD",1769577198346,7.44939058,3004.2,3002.8,1.78672319]
["bitfinex","ETHUSD",1769577198347,8.40272468,3003.6,3002.8,1.78672319]
["bitfinex","ETHUSD",1769577198546,0.84027247,3003.5,3002.8,1.78672319]
["bitfinex","ETHUSD",1769577199191,6.58924626,3003.9,3003.0,1.78572319]
["bitfinex","ETHUSD",1769577199344,6.58924626,3004.2,3003.1,1.78572319]
["bitfinex","ETHUSD",1769577199780,0.19871848,3004.3,3003.2,1.78572319]
["bitfinex","ETHUSD",1769577201786,6.58924626,3004.2,3003.3,1.78572319]
["bitfinex","ETHUSD",1769577202289,6.58924626,3004.2,3003.2,1.78572319]
["bitfinex","ETHUSD",1769577202585,7.44939058,3004.2,3003.3,1.78572319]
["bitfinex","ETHUSD",1769577203844,7.44939058,3004.2,3003.3,2.61813861]
["bitfinex","ETHUSD",1769577204174,0.86014432,3004.2,3003.4,1.78572319]
["bitfinex","ETHUSD",1769577204478,0.19871848,3004.3,3003.4,1.78572319]
["bitfinex","ETHUSD",1769577205492,12.90924626,3004.8,3003.4,1.78572319]
["bitfinex","ETHUSD",1769577205493,6.32,3004.8,3003.4,1.78572319]
["bitfinex","ETHUSD",1769577205645,1.69426948,3004.7,3003.4,1.78572319]
["bitfinex","ETHUSD",1769577206082,1.69426948,3004.7,3003.6,1.65231085]
["bitfinex","ETHUSD",1769577206284,1.69426948,3004.7,3003.7,1.65231085]
["bitfinex","ETHUSD",1769577208483,1.69426948,3004.7,3003.7,2.48461616]
["bitfinex","ETHUSD",1769577208809,1.69426948,3004.7,3003.7,1.65231085]
["bitfinex","ETHUSD",1769577208994,0.82835157,3004.6,3003.7,1.65231085]
["bitfinex","ETHUSD",1769577209355,0.002,3004.0,3003.7,1.65231085]
["bitfinex","ETHUSD",1769577218711,1.69426948,3003.7,3002.8,0.001]
["bitfinex","ETHUSD",1769577218933,1.69426948,3003.7,3002.8,2.35031085]
["bitfinex","ETHUSD",1769577219208,0.82835157,3003.6,3002.8,2.35031085]
["bitfinex","ETHUSD",1769577221511,0.82835157,3003.6,3003.1,0.001]
["bitfinex","ETHUSD",1769577223598,6.58924626,3003.5,3003.1,0.001]
["bitfinex","ETHUSD",1769577224122,0.82835157,3003.6,3003.1,0.001]
["bitfinex","ETHUSD",1769577232085,1.69426948,3003.0,3001.7,0.83285436]
["bitfinex","ETHUSD",1769577232246,8.28351574,3002.6,3001.7,1.65231085]
["bitfinex","ETHUSD",1769577233767,1.69426948,3002.6,3001.7,1.65231085]
["bitfinex","ETHUSD",1769577234754,1.69426948,3002.6,3001.8,1.60261646]
["bitfinex","ETHUSD",1769577237457,1.69426948,3002.6,3001.4,1.60261646]
["bitfinex","ETHUSD",1769577237660,1.56310579,3002.3,3001.3,0.001]
["bitfinex","ETHUSD",1769577237874,0.1730662,3000.8,2999.9,1.60261646]
["bitfinex","ETHUSD",1769577238299,0.1730662,3000.8,3000.1,1.60261646]
["bitfinex","ETHUSD",1769577238428,0.1730662,3000.8,3000.1,1.84621268]
["bitfinex","ETHUSD",1769577238753,0.1730662,3000.8,3000.2,1.60261646]
["bitfinex","ETHUSD",1769577238998,0.1730662,3000.8,2999.4,3.33399617]
["bitfinex","ETHUSD",1769577238999,6.60029442,3000.4,2999.4,1.60261646]
["bitfinex","ETHUSD",1769577239355,8.16340021,3000.4,2999.4,1.60261646]
["bitfinex","ETHUSD",1769577240187,8.16340021,3000.4,2999.3,1.60261646]
["bitfinex","ETHUSD",1769577240689,0.1730662,3000.8,2999.3,1.60261646]
["bitfinex","ETHUSD",1769577240856,1.00671284,3000.8,2999.5,1.60261646]
["bitfinex","ETHUSD",1769577241056,0.1730662,3000.8,2999.5,1.60261646]
["bitfinex","ETHUSD",1769577241593,6.60029442,3000.7,2999.6,2.30061646]
["bitfinex","ETHUSD",1769577241797,6.60029442,3000.7,2999.7,1.60261646]
["bitfinex","ETHUSD",1769577241955,1.73617199,3000.8,2999.7,1.60261646]
["bitfinex","ETHUSD",1769577242155,0.1736172,3000.7,2999.8,2.30061646]
["bitfinex","ETHUSD",1769577242357,0.1736172,3000.7,2999.9,1.60261646]
["bitfinex","ETHUSD",1769577242613,0.1730662,3000.8,2999.9,1.60261646]
["bitfinex","ETHUSD",1769577243857,6.60029442,3001.3,2999.9,1.60261646]
["bitfinex","ETHUSD",1769577244098,8.16340021,3001.3,2999.9,1.60261646]
["bitfinex","ETHUSD",1769577244277,8.16340021,3001.3,3000.1,1.60261646]
["bitfinex","ETHUSD",1769577245520,1.56310579,3001.6,3000.1,1.60261646]
["bitfinex","ETHUSD",1769577245802,1.56310579,3001.6,3000.3,1.60261646]
["bitfinex","ETHUSD",1769577246295,1.56310579,3001.6,3000.5,1.60261646]
["bitfinex","ETHUSD",1769577247697,8.16340021,3001.5,3000.5,1.60261646]
["bitfinex","ETHUSD",1769577248408,8.16340021,3001.5,3000.6,1.60261646]
["bitfinex","ETHUSD",1769577249833,3.43083848,3002.3,3000.1,0.001]
["bitfinex","ETHUSD",1769577249834,6.60029442,3000.7,3000.1,0.001]
["bitfinex","ETHUSD",1769577250917,1.56310579,3000.9,3000.1,0.001]
["bitfinex","ETHUSD",1769577251676,1.56310579,3000.9,3000.1,1.60361646]
["bitfinex","ETHUSD",1769577252512,1.56310579,3001.4,3000.1,1.60361646]
["bitfinex","ETHUSD",1769577252717,1.56310579,3001.2,3000.1,1.60361646]
["bitfinex","ETHUSD",1769577253831,1.56310579,3001.0,3000.1,0.001]
["bitfinex","ETHUSD",1769577255518,1.56310579,3000.9,3000.1,0.001]
["bitfinex","ETHUSD",1769577256622,1.56310579,3000.1,2998.8,0.002]
["bitfinex","ETHUSD",1769577256822,1.56310579,2999.5,2998.4,0.002]
["bitfinex","ETHUSD",1769577257035,1.74675953,2999.4,2998.4,0.002]
["bitfinex","ETHUSD",1769577259938,0.18365374,2999.4,2998.6,1.60261646]
["bitfinex","ETHUSD",1769577260138,0.1733949,2999.6,2998.6,1.60261646]
["bitfinex","ETHUSD",1769577261336,0.1733949,2999.6,2998.6,2.43633219]
["bitfinex","ETHUSD",1769577261546,0.1733949,2999.6,2998.6,1.60261646]
["bitfinex","ETHUSD",1769577261840,0.1733949,2999.6,2998.7,1.60261646]
["bitfinex","ETHUSD",1769577262209,0.10003668,2999.4,2998.5,0.002]
["bitfinex","ETHUSD",1769577262407,1.66314247,2999.3,2998.0,0.002]
["bitfinex","ETHUSD",1769577262806,1.56310579,2999.0,2998.0,0.002]
["bitfinex","ETHUSD",1769577264140,1.56310579,2999.0,2997.8,0.002]
["bitfinex","ETHUSD",1769577264846,1.47979233,2998.9,2997.8,0.002]
["bitfinex","ETHUSD",1769577265041,1.54020619,2999.3,2997.9,1.50011616]
["bitfinex","ETHUSD",1769577265408,1.54020619,2999.3,2998.1,1.49811616]
["bitfinex","ETHUSD",1769577265609,0.17365007,2999.4,2998.1,1.49811616]
["bitfinex","ETHUSD",1769577265805,1.54020619,2999.7,2998.1,1.49811616]
["bitfinex","ETHUSD",1769577267345,1.54020619,2999.7,2998.3,1.49811616]
["bitfinex","ETHUSD",1769577268030,1.54020619,2999.0,2997.9,0.002]
["bitfinex","ETHUSD",1769577268215,1.64024287,2999.0,2997.5,2.33212339]
["bitfinex","ETHUSD",1769577268413,1.54020619,2998.8,2997.6,1.49811616]
["bitfinex","ETHUSD",1769577269123,1.02295445,2998.9,2997.9,1.49811616]
["bitfinex","ETHUSD",1769577269319,1.54020619,2999.1,2997.9,1.49811616]
["bitfinex","ETHUSD",1769577269862,1.54020619,2999.8,2998.0,1.49811616]
["bitfinex","ETHUSD",1769577270020,1.64024287,2999.8,2998.0,1.49811616]
["bitfinex","ETHUSD",1769577271130,0.001,2999.4,2998.0,1.49811616]
["bitfinex","ETHUSD",1769577271325,0.001,2999.4,2998.2,1.49811616]
["bitfinex","ETHUSD",1769577271949,0.001,2999.4,2998.3,1.49811616]
["bitfinex","ETHUSD",1769577273872,1.54120619,2999.4,2998.3,1.49811616]
["bitfinex","ETHUSD",1769577274463,0.001,2999.4,2998.4,1.49811616]
["bitfinex","ETHUSD",1769577276168,0.001,2999.4,2998.4,0.83377183]
["bitfinex","ETHUSD",1769577276461,0.001,2999.4,2998.1,0.23320117]
["bitfinex","ETHUSD",1769577276462,0.001,2999.4,2998.5,1.49811616]
["bitfinex","ETHUSD",1769577282039,0.001,2999.4,2998.5,2.33186449]
["bitfinex","ETHUSD",1769577282560,0.001,2999.4,2998.5,2.33186486]
["bitfinex","ETHUSD",1769577282768,0.001,2999.4,2998.5,1.49811616]
["bitfinex","ETHUSD",1769577283076,0.001,2999.4,2998.6,1.49811616]
["bitfinex","ETHUSD",1769577283249,0.001,2999.4,2998.6,1.73130361]
["bitfinex","ETHUSD",1769577283455,0.001,2999.4,2998.6,1.49811616]
["bitfinex","ETHUSD",1769577283657,0.001,2999.2,2998.6,1.49811616]
["bitfinex","ETHUSD",1769577287711,6.61682843,2999.2,2998.6,1.49811616]
["bitfinex","ETHUSD",1769577289610,6.61682843,2999.2,2998.3,1.49811616]
["bitfinex","ETHUSD",1769577289957,6.61682843,2999.2,2998.4,1.49811616]
["bitfinex","ETHUSD",1769577290896,8.97283808,2999.2,2998.4,1.49811616]
["bitfinex","ETHUSD",1769577291365,7.43263189,2999.2,2998.4,1.49811616]
["bitfinex","ETHUSD",1769577293809,0.81680346,2999.2,2998.4,1.49811616]
["bitfinex","ETHUSD",1769577294107,0.001,2999.2,2998.4,1.49811616]
["bitfinex","ETHUSD",1769577294398,1.54020619,2999.1,2997.8,0.002]
["bitfinex","ETHUSD",1769577294598,1.54020619,2999.1,2998.0,1.36135394]
["bitfinex","ETHUSD",1769577294921,1.54020619,2999.1,2997.8,1.36335394]
["bitfinex","ETHUSD",1769577295411,0.001,2999.0,2997.8,1.36335394]
["bitfinex","ETHUSD",1769577295699,1.45748118,2998.9,2997.8,1.36335394]
["bitfinex","ETHUSD",1769577297384,1.45748118,2998.9,2997.9,1.36135394]
["bitfinex","ETHUSD",1769577298125,1.45748118,2998.7,2997.8,0.002]
["bitfinex","ETHUSD",1769577298270,1.45748118,2998.7,2997.5,1.36335394]
["bitfinex","ETHUSD",1769577298475,1.02334053,2998.6,2997.5,1.36335394]
["bitfinex","ETHUSD",1769577298775,1.45748118,2998.7,2997.5,1.36335394]
["bitfinex","ETHUSD",1769577299374,1.45748118,2998.9,2997.5,1.36335394]
["bitfinex","ETHUSD",1769577299579,0.001,2999.0,2997.5,1.36335394]
["bitfinex","ETHUSD",1769577300314,0.001,2999.0,2997.7,1.36135394]
["bitfinex","ETHUSD",1769577300479,0.001,2999.0,2997.9,1.36135394]
["bitfinex","ETHUSD",1769577302493,0.001,2999.0,2998.0,1.36135394]
["bitfinex","ETHUSD",1769577304581,1.45848118,2999.0,2998.0,1.36135394]
["bitfinex","ETHUSD",1769577306721,0.001,2999.0,2998.1,1.36135394]
["bitfinex","ETHUSD",1769577307187,1.45748118,2998.6,2996.8,1.36135394]
["bitfinex","ETHUSD",1769577307517,1.45748118,2998.4,2997.1,1.36135394]
["bitfinex","ETHUSD",1769577308285,1.45748118,2998.4,2997.1,2.19548697]
["bitfinex","ETHUSD",1769577308711,1.45748118,2998.4,2997.1,1.36135394]
["bitfinex","ETHUSD",1769577308903,1.45748118,2998.3,2997.1,1.36135394]
["bitfinex","ETHUSD",1769577312425,1.45748118,2998.3,2997.1,2.19549031]
["bitfinex","ETHUSD",1769577312744,1.45748118,2998.3,2997.1,1.36135394]
["bitfinex","ETHUSD",1769577313798,1.45748118,2998.3,2997.1,2.19549233]
["bitfinex","ETHUSD",1769577314354,1.45748118,2998.3,2997.2,1.36135394]
["bitfinex","ETHUSD",1769577315463,1.45748118,2998.1,2996.9,1.36135394]
["bitfinex","ETHUSD",1769577315628,1.45748118,2998.1,2997.0,1.36135394]
["bitfinex","ETHUSD",1769577316915,1.45748118,2998.1,2997.1,2.1954885]
["bitfinex","ETHUSD",1769577317310,1.45748118,2998.1,2997.1,1.36135394]
["bitfinex","ETHUSD",1769577317515,0.16866083,2998.0,2997.1,1.36135394]
["bitfinex","ETHUSD",1769577317938,0.16866083,2998.0,2997.2,1.36135394]
["bitfinex","ETHUSD",1769577318468,0.16866083,2998.0,2997.3,0.002]
["bitfinex","ETHUSD",1769577319157,1.62614201,2998.0,2997.3,0.002]
["bitfinex","ETHUSD",1769577320960,0.16866083,2998.0,2997.3,1.36335394]
["bitfinex","ETHUSD",1769577321245,1.45748118,2998.4,2997.3,1.36335394]
["bitfinex","ETHUSD",1769577327067,0.93997384,2998.5,2997.4,1.38401125]
["bitfinex","ETHUSD",1769577327465,6.32,2998.6,2997.4,1.38401125]
["bitfinex","ETHUSD",1769577329171,6.32,2998.6,2997.6,1.38401125]
["bitfinex","ETHUSD",1769577331176,0.001,2998.4,2997.6,1.38401125]
["bitfinex","ETHUSD",1769577331376,0.001,2998.4,2997.7,1.38401125]
["bitfinex","ETHUSD",1769577334870,0.001,2998.4,2997.8,1.38401125]
["bitfinex","ETHUSD",1769577336258,1.32274236,2998.4,2997.6,1.38401125]
["bitfinex","ETHUSD",1769577336663,1.32274236,2998.4,2997.3,1.53506878]
["bitfinex","ETHUSD",1769577336664,1.32274236,2998.4,2997.3,0.002]
["bitfinex","ETHUSD",1769577336868,1.32274236,2998.4,2996.7,1.38401125]
["bitfinex","ETHUSD",1769577336869,1.32174236,2998.2,2996.7,1.38401125]
["bitfinex","ETHUSD",1769577337070,0.10003668,2998.1,2996.7,1.38401125]
["bitfinex","ETHUSD",1769577337283,1.32174236,2998.0,2996.8,1.38401125]
["bitfinex","ETHUSD",1769577337447,1.32174236,2997.9,2996.5,0.8343011]
["bitfinex","ETHUSD",1769577337671,7.94495629,2997.6,2996.6,1.38401125]
["bitfinex","ETHUSD",1769577337882,0.79449563,2997.5,2996.6,1.38401125]
["bitfinex","ETHUSD",1769577338449,0.79449563,2997.5,2996.7,1.38401125]
["bitfinex","ETHUSD",1769577338655,0.79449563,2997.5,2996.8,1.38401125]
["bitfinex","ETHUSD",1769577339291,6.62321393,2997.9,2997.0,1.38601125]
["bitfinex","ETHUSD",1769577339805,7.94495629,2997.9,2997.0,1.38601125]
["bitfinex","ETHUSD",1769577341055,6.62321393,2998.2,2997.0,1.38601125]
["bitfinex","ETHUSD",1769577341256,6.62321393,2998.2,2997.1,1.38401125]
["bitfinex","ETHUSD",1769577341468,0.66232139,2998.1,2997.1,1.38401125]
["bitfinex","ETHUSD",1769577342258,0.66232139,2998.1,2997.2,1.38401125]
["bitfinex","ETHUSD",1769577342662,1.32174236,2998.3,2997.2,1.38401125]
["bitfinex","ETHUSD",1769577342865,6.62321393,2998.2,2997.2,1.38401125]
["bitfinex","ETHUSD",1769577343253,7.94495629,2998.2,2997.2,1.38401125]
["bitfinex","ETHUSD",1769577343448,6.62321393,2997.9,2997.2,1.38401125]
["bitfinex","ETHUSD",1769577343683,0.66232139,2997.8,2997.2,1.38401125]
["bitfinex","ETHUSD",1769577344454,0.66232139,2997.8,2997.2,1.38601125]
["bitfinex","ETHUSD",1769577344908,6.62421393,2998.2,2997.2,1.38601125]
["bitfinex","ETHUSD",1769577347579,1.32174236,2998.1,2997.2,1.38601125]
["bitfinex","ETHUSD",1769577350192,6.62421393,2998.2,2997.3,1.38401125]
["bitfinex","ETHUSD",1769577351095,0.001,2998.2,2997.3,1.38401125]
["bitfinex","ETHUSD",1769577351466,0.001,2998.4,2997.3,1.38401125]
["bitfinex","ETHUSD",1769577351667,0.001,2998.4,2997.5,1.38401125]
["bitfinex","ETHUSD",1769577351866,0.001,2998.4,2997.7,1.38401125]
["bitfinex","ETHUSD",1769577352274,0.001,2998.4,2997.9,1.38401125]
["bitfinex","ETHUSD",1769577356280,6.61884506,2998.8,2998.0,1.34077809]
["bitfinex","ETHUSD",1769577356800,0.001,2998.8,2998.1,1.34077809]
["bitfinex","ETHUSD",1769577356999,0.001,2998.8,2998.3,1.34077809]
["bitfinex","ETHUSD",1769577358398,0.001,2998.8,2998.4,1.34077809]
["bitfinex","ETHUSD",1769577358868,0.001,2998.8,2998.2,1.05128036]
["bitfinex","ETHUSD",1769577358869,0.001,2998.8,2998.2,1.55824453]
["bitfinex","ETHUSD",1769577359518,0.001,2998.8,2998.2,0.21746644]
["bitfinex","ETHUSD",1769577359715,0.001,2998.8,2998.0,2.17466356]
["bitfinex","ETHUSD",1769577359920,0.001,2998.8,2998.0,1.34077809]
["bitfinex","ETHUSD",1769577360220,1.34015361,2998.8,2997.9,0.699]
["bitfinex","ETHUSD",1769577361589,1.34015361,2998.8,2997.9,2.03977809]
["bitfinex","ETHUSD",1769577362224,1.34015361,2998.8,2997.9,2.32735125]
["bitfinex","ETHUSD",1769577362534,1.34015361,2998.8,2997.9,1.62835125]
["bitfinex","ETHUSD",1769577362907,1.34015361,2998.8,2998.0,1.34077809]
["bitfinex","ETHUSD",1769577362908,0.001,2998.8,2998.0,1.34077809]
["bitfinex","ETHUSD",1769577365530,0.001,2998.8,2997.8,1.34077809]
["bitfinex","ETHUSD",1769577365531,1.34015361,2998.8,2997.8,1.34077809]
["bitfinex","ETHUSD",1769577366095,1.34015361,2998.8,2997.7,4.03678205]
["bitfinex","ETHUSD",1769577366430,1.34015361,2998.8,2997.9,1.34077809]
["bitfinex","ETHUSD",1769577366642,1.34015361,2998.8,2997.9,0.83391565]
["bitfinex","ETHUSD",1769577366851,1.34015361,2998.8,2998.0,1.34077809]
["bitfinex","ETHUSD",1769577369931,1.34015361,2998.8,2998.1,0.002]
["bitfinex","ETHUSD",1769577370112,0.001,2998.6,2998.1,0.002]
["bitfinex","ETHUSD",1769577371317,0.001,2999.0,2998.3,1.34077809]
["bitfinex","ETHUSD",1769577371522,0.001,2999.2,2998.2,1.34077809]
["bitfinex","ETHUSD",1769577373575,0.001,2999.2,2998.4,1.34077809]
["bitfinex","ETHUSD",1769577373878,0.001,2999.2,2998.3,1.34077809]
["bitfinex","ETHUSD",1769577374083,1.34015361,2999.2,2998.3,1.34077809]
["bitfinex","ETHUSD",1769577374314,1.34015361,2999.2,2998.1,0.002]
["bitfinex","ETHUSD",1769577374315,1.34015361,2999.2,2998.1,1.34277809]
["bitfinex","ETHUSD",1769577374614,1.34015361,2999.2,2998.1,0.002]
["bitfinex","ETHUSD",1769577375592,1.33915361,2998.8,2997.7,0.002]
["bitfinex","ETHUSD",1769577376254,1.33915361,2998.8,2997.7,1.34277809]
["bitfinex","ETHUSD",1769577376788,1.33915361,2998.8,2997.7,1.5471559]
["bitfinex","ETHUSD",1769577376948,0.83456026,2999.2,2997.7,1.5471559]
["bitfinex","ETHUSD",1769577377362,0.93459694,2999.2,2997.7,0.002]
["bitfinex","ETHUSD",1769577377692,0.10003668,2999.0,2997.7,0.002]
["bitfinex","ETHUSD",1769577379187,1.33915361,2998.9,2997.7,0.002]
["bitfinex","ETHUSD",1769577379799,1.43919029,2998.7,2997.5,0.002]
["bitfinex","ETHUSD",1769577380110,1.33915361,2998.5,2997.5,0.002]
["bitfinex","ETHUSD",1769577380420,0.22728571,2998.6,2997.5,1.34277809]
["bitfinex","ETHUSD",1769577380557,1.33915361,2998.8,2997.5,1.34277809]
["bitfinex","ETHUSD",1769577381657,2.17276161,2999.1,2997.5,0.83600438]
["bitfinex","ETHUSD",1769577381855,1.33915361,2999.0,2997.6,1.34077809]
["bitfinex","ETHUSD",1769577383561,1.33915361,2998.8,2997.5,0.002]
["bitfinex","ETHUSD",1769577383895,1.33915361,2998.6,2997.5,0.002]
["bitfinex","ETHUSD",1769577384094,1.33915361,2998.4,2997.5,0.002]
["bitfinex","ETHUSD",1769577384303,1.33915361,2998.4,2997.8,0.002]
["bitfinex","ETHUSD",1769577386356,1.29592358,2998.3,2997.5,0.002]
["bitfinex","ETHUSD",1769577388214,1.29592358,2998.1,2997.5,0.002]
["bitfinex","ETHUSD",1769577389674,0.21728482,2998.5,2997.5,1.2990361]
["bitfinex","ETHUSD",1769577389675,1.5132084,2998.5,2997.5,1.2990361]
["bitfinex","ETHUSD",1769577389879,0.23469488,2998.4,2997.5,1.2990361]
["bitfinex","ETHUSD",1769577390404,2.12960155,2998.8,2997.5,1.2990361]
["bitfinex","ETHUSD",1769577390763,0.83367797,2998.8,2997.5,1.2990361]
["bitfinex","ETHUSD",1769577390966,0.83465114,2998.9,2997.5,1.2990361]
["bitfinex","ETHUSD",1769577391301,1.29592358,2998.8,2997.5,0.002]
["bitfinex","ETHUSD",1769577392164,1.29592358,2998.6,2997.5,0.002]
["bitfinex","ETHUSD",1769577392370,1.29592358,2998.4,2997.5,0.002]
["bitfinex","ETHUSD",1769577393712,0.21296182,2998.5,2997.6,1.2970361]
["bitfinex","ETHUSD",1769577393873,0.83464087,2998.9,2997.6,1.2970361]
["bitfinex","ETHUSD",1769577394374,0.001,2998.9,2997.7,1.2970361]
["bitfinex","ETHUSD",1769577396295,0.001,2998.9,2997.8,1.2970361]
["bitfinex","ETHUSD",1769577399302,0.001,2998.9,2997.8,2.13097945]
["bitfinex","ETHUSD",1769577399473,0.001,2998.9,2997.9,1.2970361]
["bitfinex","ETHUSD",1769577399674,0.001,2998.9,2998.1,1.2970361]
["bitfinex","ETHUSD",1769577404004,0.001,2998.9,2998.1,0.83385275]
["bitfinex","ETHUSD",1769577404303,0.001,2998.9,2998.2,1.2970361]
["bitfinex","ETHUSD",1769577408609,0.001,2998.7,2998.2,1.2970361]
["bitfinex","ETHUSD",1769577410802,0.001,2998.7,2998.0,1.51013404]
["bitfinex","ETHUSD",1769577413226,0.001,2998.7,2998.0,1.2970361]
["bitfinex","ETHUSD",1769577420355,0.001,2998.5,2998.0,1.2970361]
["bitfinex","ETHUSD",1769577420764,0.001,2999.2,2998.3,1.31950602]
["bitfinex","ETHUSD",1769577421426,6.61639161,3000.0,2998.3,1.31950602]
["bitfinex","ETHUSD",1769577421629,6.61639161,3000.0,2998.5,1.31950602]
["bitfinex","ETHUSD",1769577421630,7.93403108,3000.0,2998.5,1.31950602]
["bitfinex","ETHUSD",1769577422415,7.93403108,3000.0,2998.7,1.31950602]
["bitfinex","ETHUSD",1769577423644,1.31763947,2999.8,2998.7,1.31950602]
["bitfinex","ETHUSD",1769577424043,6.61639161,3000.0,2998.7,1.31950602]
["bitfinex","ETHUSD",1769577424220,6.61639161,3000.0,2998.8,1.31950602]
["bitfinex","ETHUSD",1769577424543,6.61639161,3000.0,2999.0,1.31950602]
["bitfinex","ETHUSD",1769577424932,7.63763947,3000.2,2999.0,1.31950602]
["bitfinex","ETHUSD",1769577425253,1.42540311,3000.1,2999.2,1.31950602]
["bitfinex","ETHUSD",1769577425455,7.63763947,3000.2,2999.2,1.31950602]
["bitfinex","ETHUSD",1769577426049,6.61639161,3000.0,2999.2,1.31950602]
["bitfinex","ETHUSD",1769577426446,7.93403108,3000.0,2999.2,1.31950602]
["bitfinex","ETHUSD",1769577426755,7.93403108,3000.0,2999.1,0.2851135]
["bitfinex","ETHUSD",1769577432058,7.93403108,3000.0,2999.3,0.002]
["bitfinex","ETHUSD",1769577432258,0.001,2999.7,2999.3,0.002]
["bitfinex","ETHUSD",1769577440040,0.001,2999.7,2999.3,1.32150602]
["bitfinex","ETHUSD",1769577443253,0.001,2999.7,2999.3,0.002]
["bitfinex","ETHUSD",1769577444376,0.001,2999.5,2999.3,0.002]
["bitfinex","ETHUSD",1769577444955,0.001,2999.5,2999.0,0.002]
["bitfinex","ETHUSD",1769577447384,0.79633549,2999.5,2999.0,0.002]
["bitfinex","ETHUSD",1769577448006,6.61639161,2999.3,2998.6,1.27917039]
["bitfinex","ETHUSD",1769577448162,6.61639161,2999.3,2998.5,0.698]
["bitfinex","ETHUSD",1769577448882,6.61639161,2999.3,2998.5,1.97717039]
["bitfinex","ETHUSD",1769577449085,7.49116065,2999.3,2998.5,1.97717039]
["bitfinex","ETHUSD",1769577449295,0.87476904,2999.3,2998.6,1.27917039]
["bitfinex","ETHUSD",1769577449497,0.79633549,2999.5,2998.6,1.27917039]
["bitfinex","ETHUSD",1769577450799,2.13129876,2999.5,2998.6,1.27917039]
["bitfinex","ETHUSD",1769577452098,0.001,2999.5,2998.7,1.27917039]
["bitfinex","ETHUSD",1769577452299,6.61739161,2999.5,2998.9,1.27917039]
["bitfinex","ETHUSD",1769577452482,6.61739161,2999.5,2998.7,1.27917039]
["bitfinex","ETHUSD",1769577453884,6.61639161,2999.2,2998.5,1.97717039]
["bitfinex","ETHUSD",1769577454467,0.001,2999.7,2998.8,1.27917039]
["bitfinex","ETHUSD",1769577456404,0.001,2999.7,2998.9,0.002]
["bitfinex","ETHUSD",1769577456575,0.001,2999.7,2999.0,1.27917039]
["bitfinex","ETHUSD",1769577456907,0.001,2999.5,2999.0,1.27917039]
["bitfinex","ETHUSD",1769577457207,0.001,2999.5,2999.2,1.27917039]
["bitfinex","ETHUSD",1769577463484,0.001,2999.5,2999.1,0.21148094]
["bitfinex","ETHUSD",1769577464311,0.001,2999.5,2999.0,1.27917039]
["bitfinex","ETHUSD",1769577465425,0.001,2999.5,2998.9,0.002]
["bitfinex","ETHUSD",1769577466683,0.001,2999.5,2998.9,1.28117039]
["bitfinex","ETHUSD",1769577466984,0.001,2999.5,2999.1,1.27917039]
["bitfinex","ETHUSD",1769577469012,0.001,2999.5,2999.2,1.28117039]
["bitfinex","ETHUSD",1769577470997,0.001,2999.5,2999.2,1.49284779]
["bitfinex","ETHUSD",1769577474648,1.25361205,2999.5,2999.0,0.002]
["bitfinex","ETHUSD",1769577474827,6.61639161,2999.4,2999.0,0.002]
["bitfinex","ETHUSD",1769577478027,1.25361205,2999.5,2999.0,0.002]
["bitfinex","ETHUSD",1769577478756,0.001,2999.5,2999.0,0.002]
["bitfinex","ETHUSD",1769577479454,0.001,2999.5,2999.0,1.26434897]
["bitfinex","ETHUSD",1769577479956,0.001,2999.5,2999.1,1.26234897]
["bitfinex","ETHUSD",1769577480316,0.001,2999.5,2999.2,0.20979544]
["bitfinex","ETHUSD",1769577480518,0.001,2999.5,2999.2,1.47214441]
["bitfinex","ETHUSD",1769577482671,0.001,2999.5,2999.2,1.47414441]
["bitfinex","ETHUSD",1769577485218,0.001,2999.5,2999.3,1.26234897]
["bitfinex","ETHUSD",1769577485418,0.8330744,3001.0,2999.5,1.26234897]
["bitfinex","ETHUSD",1769577485629,7.19549127,3000.7,2999.5,1.26234897]
["bitfinex","ETHUSD",1769577485865,6.32,3000.7,2999.7,1.26234897]
["bitfinex","ETHUSD",1769577486463,6.32,3000.7,2999.8,1.26234897]
["bitfinex","ETHUSD",1769577490845,1.95061205,3000.9,2999.8,1.26234897]
["bitfinex","ETHUSD",1769577491048,1.95061205,3000.9,2999.9,1.26234897]
["bitfinex","ETHUSD",1769577491375,1.95061205,3000.9,3000.0,0.20957346]
["bitfinex","ETHUSD",1769577492243,1.95061205,3000.9,3000.0,1.26234897]
["bitfinex","ETHUSD",1769577495194,0.001,3000.4,3000.0,1.26234897]
["bitfinex","ETHUSD",1769577499775,0.001,3000.4,2999.3,6.61259297]
["bitfinex","ETHUSD",1769577499776,0.001,3000.4,2999.6,1.26234897]
["bitfinex","ETHUSD",1769577499998,0.001,3000.4,2999.2,0.21179544]
["bitfinex","ETHUSD",1769577499999,7.86620502,3000.4,2999.5,0.83345552]
["bitfinex","ETHUSD",1769577500163,7.86620502,3000.4,2999.5,1.26234897]
["bitfinex","ETHUSD",1769577500363,7.86620502,3000.4,2999.6,0.20958309]
["bitfinex","ETHUSD",1769577500700,7.86620502,3000.4,2999.6,1.47193206]
["bitfinex","ETHUSD",1769577500998,6.61359297,3000.4,2999.6,1.47193206]
["bitfinex","ETHUSD",1769577501998,7.86620502,3000.4,2999.6,1.47193206]
["bitfinex","ETHUSD",1769577504493,7.86620502,3000.4,2999.6,1.26234897]
["bitfinex","ETHUSD",1769577506067,6.61359297,3000.4,2999.6,1.26234897]
["bitfinex","ETHUSD",1769577506267,1.29822609,3000.3,2999.3,1.29045834]
["bitfinex","ETHUSD",1769577506698,0.001,3000.1,2999.4,1.29045834]
["bitfinex","ETHUSD",1769577506905,0.001,3000.1,2999.5,1.29045834]
["bitfinex","ETHUSD",1769577507071,0.001,3000.1,2999.6,1.5028539]
["bitfinex","ETHUSD",1769577510394,0.001,3000.1,2999.6,0.21239556]
["bitfinex","ETHUSD",1769577510604,0.001,3000.1,2999.4,1.29045834]
["bitfinex","ETHUSD",1769577511375,0.001,3000.1,2999.5,1.29045834]
["bitfinex","ETHUSD",1769577511770,0.001,3000.1,2999.6,1.29045834]
["bitfinex","ETHUSD",1769577520984,0.001,3000.1,2999.7,1.29045834]
["bitfinex","ETHUSD",1769577529297,0.001,3000.1,2999.5,1.29045834]
["bitfinex","ETHUSD",1769577529935,0.001,2999.8,2999.5,1.29045834]
["bitfinex","ETHUSD",1769577537436,0.001,2999.8,2999.3,1.63618068]
["bitfinex","ETHUSD",1769577537938,0.001,2999.8,2999.3,2.46970771]
["bitfinex","ETHUSD",1769577538242,0.001,2999.8,2999.3,1.63618068]
["bitfinex","ETHUSD",1769577538462,0.001,2999.8,2999.4,0.2471715]
["bitfinex","ETHUSD",1769577540444,1.29717844,2999.8,2999.2,0.002]
["bitfinex","ETHUSD",1769577540651,1.29617844,2999.7,2999.2,0.002]
["bitfinex","ETHUSD",1769577542141,1.29617844,2999.7,2999.6,0.002]
["bitfinex","ETHUSD",1769577542542,1.29617844,2999.7,2999.4,0.002]
["bitfinex","ETHUSD",1769577544340,0.001,2999.8,2999.4,0.002]
["bitfinex","ETHUSD",1769577555379,0.001,2999.8,2999.6,0.002]
["bitfinex","ETHUSD",1769577556376,1.29717844,2999.8,2999.6,0.002]
["bitfinex","ETHUSD",1769577556569,1.29717844,2999.8,2999.4,0.002]
["bitfinex","ETHUSD",1769577556872,1.29617844,2999.7,2999.2,0.002]
["bitfinex","ETHUSD",1769577557073,0.79098342,2999.6,2999.2,0.002]
["bitfinex","ETHUSD",1769577557654,2.08716186,2999.6,2999.2,0.002]
["bitfinex","ETHUSD",1769577557849,1.29617844,2999.5,2999.0,0.002]
["bitfinex","ETHUSD",1769577558276,1.29617844,2999.4,2999.0,0.002]
["bitfinex","ETHUSD",1769577564853,0.79098342,2999.6,2999.0,0.002]
["bitfinex","ETHUSD",1769577565051,0.001,3000.1,2999.4,1.30837498]
["bitfinex","ETHUSD",1769577565284,1.49459263,3000.7,2999.7,1.30837498]
["bitfinex","ETHUSD",1769577565587,0.17359534,3000.1,2999.7,1.30837498]
["bitfinex","ETHUSD",1769577565765,1.32176467,3000.7,2999.7,1.30837498]
["bitfinex","ETHUSD",1769577566481,1.32176467,3000.6,2999.7,1.30837498]
["bitfinex","ETHUSD",1769577566685,1.32276467,3000.4,2999.4,1.30837498]
["bitfinex","ETHUSD",1769577566898,1.32276467,3000.4,2999.4,1.52256675]
["bitfinex","ETHUSD",1769577567058,1.32276467,3000.4,2999.4,1.04768902]
["bitfinex","ETHUSD",1769577567252,1.32276467,3000.4,2999.4,2.356064]
["bitfinex","ETHUSD",1769577567452,1.32276467,3000.4,2999.5,1.30837498]
["bitfinex","ETHUSD",1769577567953,0.001,3000.1,2999.5,1.30837498]
["bitfinex","ETHUSD",1769577568283,0.001,3000.1,2999.6,0.2356064]
["bitfinex","ETHUSD",1769577574360,0.001,3000.1,2999.3,1.30837498]
["bitfinex","ETHUSD",1769577574561,0.001,3000.1,2999.3,2.1418836]
["bitfinex","ETHUSD",1769577575492,1.32276467,3000.1,2999.3,1.30837498]
["bitfinex","ETHUSD",1769577576190,1.32276467,3000.1,2999.2,0.002]
["bitfinex","ETHUSD",1769577576392,1.32176467,2999.9,2999.2,0.002]
["bitfinex","ETHUSD",1769577576594,6.61265579,3000.0,2999.2,0.002]
["bitfinex","ETHUSD",1769577576595,2.11520672,2999.8,2999.2,0.002]
["bitfinex","ETHUSD",1769577576761,1.32176467,2999.8,2999.2,0.002]
["bitfinex","ETHUSD",1769577579479,7.93442046,3000.0,2999.4,0.002]
["bitfinex","ETHUSD",1769577579904,0.001,2999.6,2999.4,0.002]
["bitfinex","ETHUSD",1769577586036,1.32276467,2999.6,2999.1,0.002]
["bitfinex","ETHUSD",1769577586243,1.32176467,2999.4,2999.1,0.002]
["bitfinex","ETHUSD",1769577586389,1.32176467,2999.4,2999.0,0.002]
["bitfinex","ETHUSD",1769577591653,0.79354205,2999.5,2999.0,0.002]
["bitfinex","ETHUSD",1769577592623,0.79354205,2999.5,2999.2,0.002]
["bitfinex","ETHUSD",1769577594735,1.33165279,2999.4,2999.0,0.002]
["bitfinex","ETHUSD",1769577594935,0.21251948,2999.3,2999.0,0.002]
["bitfinex","ETHUSD",1769577597431,1.54417227,2999.3,2999.0,0.002]
["bitfinex","ETHUSD",1769577597909,0.21251948,2999.3,2999.0,0.002]
["bitfinex","ETHUSD",1769577600348,1.54417227,2999.3,2999.0,0.002]
["bitfinex","ETHUSD",1769577600513,0.21251948,2999.3,2999.0,0.002]
["bitfinex","ETHUSD",1769577600846,0.68251753,2999.2,2999.0,0.002]
["bitfinex","ETHUSD",1769577601742,0.68251753,2999.2,2998.9,0.002]
["bitfinex","ETHUSD",1769577601941,0.21251948,2999.3,2998.9,0.002]
["bitfinex","ETHUSD",1769577603369,6.61581497,2999.6,2998.9,0.002]
["bitfinex","ETHUSD",1769577604158,0.001,2999.3,2998.9,0.002]
["bitfinex","ETHUSD",1769577612976,1.33265279,2999.3,2998.9,0.002]
["bitfinex","ETHUSD",1769577615739,0.001,2999.1,2998.9,0.002]
["bitfinex","ETHUSD",1769577629875,0.001,2999.1,2998.6,0.002]
["bitfinex","ETHUSD",1769577630084,0.80727172,2999.0,2998.6,0.002]
["bitfinex","ETHUSD",1769577630302,0.001,2999.1,2998.6,0.002]
["bitfinex","ETHUSD",1769577633222,1.4579022,2999.1,2998.6,0.002]
["bitfinex","ETHUSD",1769577634090,8.07171717,2998.9,2998.2,0.002]
["bitfinex","ETHUSD",1769577634600,6.61481497,2998.6,2998.0,0.002]
["bitfinex","ETHUSD",1769577638308,6.61481497,2998.3,2997.9,0.002]
["bitfinex","ETHUSD",1769577638669,6.61481497,2998.3,2998.2,0.002]
["bitfinex","ETHUSD",1769577638873,6.61481497,2998.3,2998.0,0.002]
["bitfinex","ETHUSD",1769577639177,8.07171717,2998.3,2998.0,0.002]
["bitfinex","ETHUSD",1769577639690,8.07171717,2998.3,2997.9,0.002]
["bitfinex","ETHUSD",1769577639893,0.80717172,2998.2,2997.9,0.002]
["bitfinex","ETHUSD",1769577640581,1.4569022,2998.3,2997.9,0.002]
["bitfinex","ETHUSD",1769577640930,2.33387392,2998.5,2997.9,0.002]
["bitfinex","ETHUSD",1769577642309,2.33387392,2998.5,2997.9,1.45841272]
["bitfinex","ETHUSD",1769577642310,0.87697172,2998.5,2997.9,1.45841272]
["bitfinex","ETHUSD",1769577642486,0.698,2998.4,2997.9,1.45841272]
["bitfinex","ETHUSD",1769577643770,0.698,2998.6,2997.9,1.45841272]
["bitfinex","ETHUSD",1769577645418,0.698,2998.6,2997.9,0.002]
["bitfinex","ETHUSD",1769577645932,8.76971717,2998.6,2997.9,0.002]
["bitfinex","ETHUSD",1769577649230,0.699,2998.5,2997.9,0.002]
["bitfinex","ETHUSD",1769577650822,0.699,2998.5,2998.1,0.002]
["bitfinex","ETHUSD",1769577651016,0.001,2998.4,2998.1,0.002]
["bitfinex","ETHUSD",1769577656134,0.17326543,2998.8,2998.1,1.41824237]
["bitfinex","ETHUSD",1769577656303,0.7,2999.1,2998.1,1.41824237]
["bitfinex","ETHUSD",1769577656502,0.9073899,2999.1,2998.2,1.41624237]
["bitfinex","ETHUSD",1769577657433,0.7,2999.1,2998.2,1.41624237]
["bitfinex","ETHUSD",1769577661613,0.7,2999.1,2998.1,0.80550573]
["bitfinex","ETHUSD",1769577661812,0.7,2999.1,2998.2,1.41624237]
["bitfinex","ETHUSD",1769577663044,0.001,2998.9,2998.2,1.41624237]
["bitfinex","ETHUSD",1769577668651,0.001,2999.1,2998.3,1.41624237]
["bitfinex","ETHUSD",1769577668854,0.001,2999.1,2998.5,1.41624237]
["bitfinex","ETHUSD",1769577672759,0.001,2999.1,2998.6,1.41624237]
["bitfinex","ETHUSD",1769577674923,0.001,2998.9,2998.6,1.41624237]
["bitfinex","ETHUSD",1769577678064,0.001,2998.9,2998.4,0.22700741]
["bitfinex","ETHUSD",1769577679538,0.001,2998.9,2998.4,0.002]
["bitfinex","ETHUSD",1769577682952,1.373899,2998.9,2998.4,0.002]
["bitfinex","ETHUSD",1769577685563,1.47537825,2998.8,2998.1,0.002]
["bitfinex","ETHUSD",1769577686263,1.47537825,2998.5,2998.1,0.002]
["bitfinex","ETHUSD",1769577686461,2.2844577,2998.4,2998.1,0.002]
["bitfinex","ETHUSD",1769577686766,0.80907945,2998.4,2998.1,0.002]
["bitfinex","ETHUSD",1769577686968,1.47537825,2998.8,2998.1,0.002]
["bitfinex","ETHUSD",1769577687131,1.47537825,2998.8,2998.4,0.002]
["bitfinex","ETHUSD",1769577689665,1.47537825,2998.8,2998.1,0.002]
["bitfinex","ETHUSD",1769577691256,0.698,2998.7,2998.1,0.002]
["bitfinex","ETHUSD",1769577691457,1.69271607,2998.6,2998.1,0.002]
["bitfinex","ETHUSD",1769577699361,1.69271607,2998.6,2998.3,0.002]
["bitfinex","ETHUSD",1769577699679,0.001,2998.4,2998.1,0.002]
["bitfinex","ETHUSD",1769577706463,0.001,2998.4,2998.1,1.35775898]
["bitfinex","ETHUSD",1769577706669,0.17510306,2998.9,2998.1,1.35775898]
["bitfinex","ETHUSD",1769577706876,0.001,2998.9,2998.1,1.35775898]
["bitfinex","ETHUSD",1769577707786,0.001,2998.9,2998.2,1.35575898]
["bitfinex","ETHUSD",1769577707970,0.001,2998.9,2998.3,1.57492031]
["bitfinex","ETHUSD",1769577709066,1.47537825,2998.6,2998.1,0.002]
["bitfinex","ETHUSD",1769577709254,1.47537825,2998.6,2998.0,0.002]
["bitfinex","ETHUSD",1769577712875,1.47537825,2998.6,2998.3,0.002]
["bitfinex","ETHUSD",1769577713073,2.2844577,2998.5,2998.0,0.002]
["bitfinex","ETHUSD",1769577714396,0.80907945,2998.5,2998.0,0.002]
["bitfinex","ETHUSD",1769577714696,2.27675569,2998.5,2998.0,0.002]
["bitfinex","ETHUSD",1769577720602,0.80907945,2998.5,2998.0,0.002]
["bitfinex","ETHUSD",1769577722364,0.699,2998.4,2998.0,0.002]
["bitfinex","ETHUSD",1769577724703,0.7,2998.4,2998.0,0.002]
["bitfinex","ETHUSD",1769577731612,0.99767557,2998.4,2998.0,0.002]
["bitfinex","ETHUSD",1769577732410,0.29867557,2998.4,2998.0,0.002]
["bitfinex","ETHUSD",1769577732604,0.7,2998.4,2998.0,0.002]
["bitfinex","ETHUSD",1769577736935,0.7,2998.4,2998.2,0.002]
["bitfinex","ETHUSD",1769577737136,0.7,2998.4,2998.0,0.002]
["bitfinex","ETHUSD",1769577744721,0.001,2998.4,2998.0,0.002]
["bitfinex","ETHUSD",1769577745026,0.7,2998.4,2998.0,0.002]
["bitfinex","ETHUSD",1769577748941,0.7,2998.4,2998.2,0.002]
["bitfinex","ETHUSD",1769577756629,8.68052414,2998.4,2997.9,0.002]
["bitfinex","ETHUSD",1769577756828,0.86805241,2998.3,2997.9,0.002]
["bitfinex","ETHUSD",1769577759164,0.7,2998.4,2997.9,0.002]
["bitfinex","ETHUSD",1769577761075,0.001,2998.1,2997.9,0.002]
["bitfinex","ETHUSD",1769577781186,0.7,2998.7,2997.9,0.002]
["bitfinex","ETHUSD",1769577781187,0.001,2998.7,2997.9,0.002]
["bitfinex","ETHUSD",1769577781391,0.001,2998.9,2997.9,0.002]
["bitfinex","ETHUSD",1769577781392,0.001,2998.9,2998.0,1.39221296]
["bitfinex","ETHUSD",1769577781560,0.1750601,2999.3,2998.5,1.39221296]
["bitfinex","ETHUSD",1769577781894,0.001,2999.6,2998.9,1.39221296]
["bitfinex","ETHUSD",1769577782759,1.4742829,2999.6,2998.5,0.83373116]
["bitfinex","ETHUSD",1769577782960,1.4742829,2999.6,2998.5,2.22594412]
["bitfinex","ETHUSD",1769577783171,1.4742829,2999.6,2998.6,1.39221296]
["bitfinex","ETHUSD",1769577783382,1.4742829,2999.6,2998.7,0.22259441]
["bitfinex","ETHUSD",1769577783887,1.4742829,2999.6,2998.7,1.05628786]
["bitfinex","ETHUSD",1769577784190,0.001,2999.6,2998.8,1.39221296]
["bitfinex","ETHUSD",1769577785393,0.001,2999.4,2998.8,1.39221296]
["bitfinex","ETHUSD",1769577785959,0.001,2999.4,2998.9,1.39221296]
["bitfinex","ETHUSD",1769577786160,0.001,2999.4,2999.0,1.61480037]
["bitfinex","ETHUSD",1769577786653,0.001,2999.4,2999.0,0.22258741]
["bitfinex","ETHUSD",1769577786866,0.001,2999.4,2998.7,0.22259441]
["bitfinex","ETHUSD",1769577787071,0.001,2999.4,2998.7,0.83368957]
["bitfinex","ETHUSD",1769577787358,0.001,2999.4,2998.7,2.22590253]
["bitfinex","ETHUSD",1769577787793,0.001,2999.4,2998.7,1.22590253]
["bitfinex","ETHUSD",1769577788865,0.001,2999.4,2998.7,0.83369079]
["bitfinex","ETHUSD",1769577789065,0.001,2999.4,2998.8,1.39221296]
["bitfinex","ETHUSD",1769577789371,0.001,2999.4,2998.7,0.83369079]
["bitfinex","ETHUSD",1769577789372,0.001,2999.4,2998.9,1.61480334]
["bitfinex","ETHUSD",1769577793096,0.001,2999.4,2998.9,0.22259038]
["bitfinex","ETHUSD",1769577794209,0.001,2999.4,2998.7,1.39221296]
["bitfinex","ETHUSD",1769577795877,0.001,2999.4,2998.7,2.22590655]
["bitfinex","ETHUSD",1769577796612,0.001,2999.2,2998.7,2.22590655]
["bitfinex","ETHUSD",1769577797284,0.001,2999.2,2998.7,2.22589296]
["bitfinex","ETHUSD",1769577797502,0.001,2999.2,2998.7,1.39221296]
["bitfinex","ETHUSD",1769577797703,0.001,2999.2,2998.8,0.22259173]
["bitfinex","ETHUSD",1769577797908,0.001,2999.2,2998.8,1.61480469]
["bitfinex","ETHUSD",1769577803291,0.001,2999.2,2998.8,0.22259173]
["bitfinex","ETHUSD",1769577803500,0.001,2999.2,2998.7,0.83369132]
["bitfinex","ETHUSD",1769577804243,0.001,2999.2,2998.8,2.22587031]
["bitfinex","ETHUSD",1769577804745,0.001,2999.4,2998.9,1.40240636]
["bitfinex","ETHUSD",1769577805825,0.001,2999.4,2998.4,1.55848038]
["bitfinex","ETHUSD",1769577806024,1.39638055,2999.4,2998.6,0.8337151]
["bitfinex","ETHUSD",1769577806383,0.001,2999.4,2998.7,0.22587828]
["bitfinex","ETHUSD",1769577806631,0.001,2999.4,2998.6,2.25878277]
["bitfinex","ETHUSD",1769577807739,0.001,2999.4,2998.6,1.42506767]
["bitfinex","ETHUSD",1769577807886,1.39638055,2999.4,2998.6,1.42506767]
["bitfinex","ETHUSD",1769577808298,0.001,2999.2,2998.6,1.42506767]
["bitfinex","ETHUSD",1769577808698,0.001,2999.2,2998.4,0.13341271]
["bitfinex","ETHUSD",1769577808985,1.39638055,2999.2,2998.4,0.13341271]
["bitfinex","ETHUSD",1769577809203,1.39638055,2999.2,2998.5,0.23922651]
["bitfinex","ETHUSD",1769577810220,1.39638055,2999.2,2998.2,0.83381806]
["bitfinex","ETHUSD",1769577810627,1.39638055,2999.2,2998.2,2.25888573]
["bitfinex","ETHUSD",1769577811323,1.39638055,2999.2,2998.2,1.42506767]
["bitfinex","ETHUSD",1769577811505,1.39638055,2999.2,2998.0,2.25893934]
["bitfinex","ETHUSD",1769577811506,1.39538055,2999.0,2998.0,2.25893934]
["bitfinex","ETHUSD",1769577811701,1.39538055,2999.0,2998.1,2.81858702]
["bitfinex","ETHUSD",1769577813510,1.39538055,2999.0,2998.2,1.42506767]
["bitfinex","ETHUSD",1769577813697,1.39638055,2999.2,2998.2,2.25888601]
["bitfinex","ETHUSD",1769577814615,1.39638055,2999.2,2998.3,1.42506767]
["bitfinex","ETHUSD",1769577815754,1.39638055,2999.2,2998.3,2.25887286]
["bitfinex","ETHUSD",1769577815900,0.698,2999.5,2998.7,1.42506767]
["bitfinex","ETHUSD",1769577817935,0.698,2999.5,2998.8,0.8336668]
["bitfinex","ETHUSD",1769577818125,0.698,2999.5,2998.8,2.25873447]
["bitfinex","ETHUSD",1769577819598,0.698,2999.5,2998.9,0.002]
["bitfinex","ETHUSD",1769577819955,0.698,2999.5,2999.0,0.22607345]
["bitfinex","ETHUSD",1769577822444,0.001,2999.6,2999.0,0.22607345]
["bitfinex","ETHUSD",1769577825971,0.001,2999.6,2999.0,1.05968087]
["bitfinex","ETHUSD",1769577828457,0.001,2999.6,2999.0,2.48474854]
["bitfinex","ETHUSD",1769577828703,0.001,2999.6,2999.1,1.42506767]
["bitfinex","ETHUSD",1769577828968,0.001,2999.6,2999.2,0.24847485]
["bitfinex","ETHUSD",1769577830266,0.001,2999.6,2999.2,1.67354252]
["bitfinex","ETHUSD",1769577831562,0.001,2999.4,2999.2,1.67354252]
["bitfinex","ETHUSD",1769577831959,0.001,2999.4,2999.2,0.24847485]
["bitfinex","ETHUSD",1769577832164,0.001,2999.4,2999.0,0.22607345]
["bitfinex","ETHUSD",1769577837555,0.001,2999.4,2998.9,0.002]
["bitfinex","ETHUSD",1769577837994,0.001,2999.4,2998.9,0.83563315]
["bitfinex","ETHUSD",1769577838394,0.001,2999.4,2998.9,0.002]
["bitfinex","ETHUSD",1769577839307,0.001,2999.4,2998.9,1.48366751]
["bitfinex","ETHUSD",1769577841387,0.001,2999.4,2998.9,2.31729923]
["bitfinex","ETHUSD",1769577841688,0.001,2999.4,2999.0,0.23172992]
["bitfinex","ETHUSD",1769577842953,0.001,2999.4,2999.1,0.002]
["bitfinex","ETHUSD",1769577843731,1.50534729,2999.4,2999.1,0.002]
["bitfinex","ETHUSD",1769577844061,0.001,2999.4,2999.1,0.002]
["bitfinex","ETHUSD",1769577847383,1.50534729,2999.4,2999.1,0.002]
["bitfinex","ETHUSD",1769577847819,0.001,2999.4,2999.1,0.002]
["bitfinex","ETHUSD",1769577849696,0.001,2999.4,2999.1,0.23392897]
["bitfinex","ETHUSD",1769577851316,0.001,2999.4,2999.1,0.002]
["bitfinex","ETHUSD",1769577855233,0.001,2999.4,2999.3,0.002]
["bitfinex","ETHUSD",1769577875045,0.001,2999.4,2998.6,0.002]
["bitfinex","ETHUSD",1769577875046,1.52854549,2999.4,2998.6,0.002]
["bitfinex","ETHUSD",1769577880331,1.52854549,2999.4,2998.8,0.002]
["bitfinex","ETHUSD",1769577880654,0.001,2999.2,2998.8,0.002]
["bitfinex","ETHUSD",1769577880858,1.52854549,2999.2,2998.8,0.002]
["bitfinex","ETHUSD",1769577881051,1.52854549,2999.2,2998.6,0.002]
["bitfinex","ETHUSD",1769577886074,0.001,2999.2,2998.6,1.48907614]
["bitfinex","ETHUSD",1769577887242,0.001,2999.2,2998.8,1.48707614]
["bitfinex","ETHUSD",1769577887577,0.001,2999.2,2998.9,0.23207638]
["bitfinex","ETHUSD",1769577887739,0.001,2999.2,2998.6,8.93414531]
["bitfinex","ETHUSD",1769577887935,0.001,2999.2,2998.7,0.83368208]
["bitfinex","ETHUSD",1769577888248,0.001,2999.4,2999.0,1.48707614]
["bitfinex","ETHUSD",1769577889470,0.001,2999.4,2999.0,2.32068703]
["bitfinex","ETHUSD",1769577889679,0.001,2999.4,2999.0,1.48707614]
["bitfinex","ETHUSD",1769577891473,0.001,2999.4,2999.1,0.89320629]
["bitfinex","ETHUSD",1769577891638,0.001,2999.4,2999.0,1.48707614]
["bitfinex","ETHUSD",1769577893190,0.001,2999.2,2999.0,1.48707614]
["bitfinex","ETHUSD",1769577898095,0.001,2999.2,2998.8,2.35304709]
["bitfinex","ETHUSD",1769577898262,0.001,2999.2,2998.9,0.83363787]
["bitfinex","ETHUSD",1769577898593,0.001,2999.2,2998.8,2.35304817]
["bitfinex","ETHUSD",1769577898890,0.001,2999.2,2998.9,0.56878082]
["bitfinex","ETHUSD",1769577899061,0.001,2999.2,2998.9,1.40241806]
["bitfinex","ETHUSD",1769577899261,0.001,2999.2,2998.9,0.56878082]
["bitfinex","ETHUSD",1769577900390,0.001,2999.2,2998.8,1.51939931]
["bitfinex","ETHUSD",1769577901098,0.001,2999.2,2998.8,0.002]
["bitfinex","ETHUSD",1769577901261,0.001,2999.2,2998.8,0.83566673]
["bitfinex","ETHUSD",1769577901461,0.001,2999.2,2998.8,0.002]
["bitfinex","ETHUSD",1769577902303,0.001,2999.4,2998.9,1.51739931]
["bitfinex","ETHUSD",1769577902492,0.001,2999.6,2998.9,1.51739931]
["bitfinex","ETHUSD",1769577904491,0.001,2999.6,2998.9,2.35103555]
["bitfinex","ETHUSD",1769577904691,0.001,2999.6,2999.0,0.23530356]
["bitfinex","ETHUSD",1769577904862,0.001,2999.6,2999.1,0.002]
["bitfinex","ETHUSD",1769577905264,0.001,2999.4,2999.1,0.002]
["bitfinex","ETHUSD",1769577907373,0.001,2999.6,2999.1,1.51939931]
["bitfinex","ETHUSD",1769577908492,0.001,2999.6,2999.1,0.002]
["bitfinex","ETHUSD",1769577908667,0.001,2999.6,2999.1,0.77043068]
["bitfinex","ETHUSD",1769577911808,0.001,2999.6,2999.1,0.002]
["bitfinex","ETHUSD",1769577916787,0.001,2999.6,2999.3,0.002]
["bitfinex","ETHUSD",1769577917315,0.001,2999.4,2999.3,0.002]
["bitfinex","ETHUSD",1769577959668,1.44405362,2999.4,2999.3,0.002]
["bitfinex","ETHUSD",1769577960054,0.001,2999.4,2999.3,0.002]
["bitfinex","ETHUSD",1769577961954,1.44405362,2999.4,2998.9,0.002]
["bitfinex","ETHUSD",1769577965465,1.44405362,2999.4,2999.1,0.001]
["bitfinex","ETHUSD",1769577967076,1.44405362,2999.4,2998.9,0.002]
["bitfinex","ETHUSD",1769577976681,1.44405362,2999.4,2999.1,0.002]
["bitfinex","ETHUSD",1769577977082,0.001,2999.2,2999.1,0.002]
["bitfinex","ETHUSD",1769577978190,1.44405362,2999.2,2998.9,0.002]
["bitfinex","ETHUSD",1769577979629,1.44305362,2998.9,2997.8,0.002]
["bitfinex","ETHUSD",1769577979815,1.44305362,2998.4,2997.8,0.002]
["bitfinex","ETHUSD",1769577980996,0.698,2998.4,2997.8,0.002]
["bitfinex","ETHUSD",1769577981197,2.14105362,2998.6,2997.8,1.43745877]
["bitfinex","ETHUSD",1769577981398,0.698,2998.6,2997.8,1.43745877]
["bitfinex","ETHUSD",1769577986234,1.41704892,2998.4,2997.8,0.002]
["bitfinex","ETHUSD",1769577986411,1.41704892,2998.2,2997.8,0.002]
["bitfinex","ETHUSD",1769577988535,1.41704892,2998.2,2997.4,0.002]
["bitfinex","ETHUSD",1769577988536,1.41704892,2997.9,2997.4,0.002]
["bitfinex","ETHUSD",1769577990738,1.41704892,2998.2,2997.4,0.002]
["bitfinex","ETHUSD",1769577990936,0.80302039,2998.1,2997.4,0.002]
["bitfinex","ETHUSD",1769577991235,1.41704892,2998.0,2997.4,0.002]
["bitfinex","ETHUSD",1769577996548,1.41704892,2997.9,2997.4,0.002]
["bitfinex","ETHUSD",1769577996756,0.699,2997.8,2997.4,0.002]
["bitfinex","ETHUSD",1769577997619,1.41704892,2997.9,2997.4,0.002]
["bitfinex","ETHUSD",1769577997824,1.50202039,2997.8,2997.4,0.002]
["bitfinex","ETHUSD",1769577998644,0.699,2997.8,2997.4,0.002]
["bitfinex","ETHUSD",1769577999970,0.001,2997.6,2997.4,0.002]
["bitfinex","ETHUSD",1769578011095,0.001,2997.6,2997.2,0.002]
["bitfinex","ETHUSD",1769578011096,1.41704892,2997.5,2997.2,0.002]
["bitfinex","ETHUSD",1769578011384,1.41704892,2997.5,2996.0,0.128]
["bitfinex","ETHUSD",1769578011385,1.41704892,2997.5,2996.5,1.45548549]
["bitfinex","ETHUSD",1769578012351,1.41704892,2997.5,2996.5,0.83430555]
["bitfinex","ETHUSD",1769578012559,0.699,2997.4,2996.6,1.45548549]
["bitfinex","ETHUSD",1769578013393,0.91070489,2997.4,2996.6,1.45548549]
["bitfinex","ETHUSD",1769578016992,2.36312996,2997.4,2996.6,1.45548549]
["bitfinex","ETHUSD",1769578017771,1.45242507,2997.3,2996.3,1.45720327]
["bitfinex","ETHUSD",1769578018075,1.45242507,2997.3,2996.4,1.45720327]
["bitfinex","ETHUSD",1769578018608,0.91070489,2997.4,2996.4,1.45720327]
["bitfinex","ETHUSD",1769578018821,0.236313,2997.3,2996.4,1.45720327]
["bitfinex","ETHUSD",1769578019700,1.68873807,2997.3,2996.4,1.45720327]
["bitfinex","ETHUSD",1769578020690,0.236313,2997.3,2996.4,1.45720327]
["bitfinex","ETHUSD",1769578022268,1.68873807,2997.3,2996.4,1.45720327]
["bitfinex","ETHUSD",1769578022912,1.68873807,2997.3,2996.6,0.002]
["bitfinex","ETHUSD",1769578023214,1.45242507,2997.1,2996.6,0.002]
["bitfinex","ETHUSD",1769578024084,0.23977381,2997.2,2996.6,0.002]
["bitfinex","ETHUSD",1769578029325,0.001,2997.2,2996.6,1.45920327]
["bitfinex","ETHUSD",1769578030597,0.001,2997.2,2996.6,0.002]
["bitfinex","ETHUSD",1769578035235,0.001,2997.2,2996.8,0.002]
["bitfinex","ETHUSD",1769578035628,0.001,2997.0,2996.8,0.002]
["bitfinex","ETHUSD",1769578042541,1.45242507,2996.9,2996.4,0.002]
["bitfinex","ETHUSD",1769578042742,0.80756602,2996.8,2996.4,0.002]
["bitfinex","ETHUSD",1769578043317,0.001,2997.0,2996.4,0.002]
["bitfinex","ETHUSD",1769578044110,1.45342507,2997.0,2996.4,0.002]
["bitfinex","ETHUSD",1769578048051,1.45342507,2997.0,2996.6,0.002]
["bitfinex","ETHUSD",1769578048351,0.001,2996.8,2996.6,0.002]
["bitfinex","ETHUSD",1769578051551,1.50102898,2996.7,2996.4,0.002]
["bitfinex","ETHUSD",1769578051751,0.001,2996.8,2996.4,0.002]
["bitfinex","ETHUSD",1769578051929,1.50202898,2996.8,2996.4,0.002]
["bitfinex","ETHUSD",1769578053152,0.001,2996.8,2996.4,0.002]
["bitfinex","ETHUSD",1769578053622,0.001,2996.8,2996.4,1.42819146]
["bitfinex","ETHUSD",1769578059578,0.001,2996.8,2996.6,0.002]
["bitfinex","ETHUSD",1769578061016,1.50202898,2996.8,2996.6,0.002]
["bitfinex","ETHUSD",1769578061774,0.001,2996.8,2996.6,0.002]
["bitfinex","ETHUSD",1769578076106,0.001,2997.0,2996.6,1.51863498]
["bitfinex","ETHUSD",1769578076407,0.001,2997.0,2996.6,0.002]
["bitfinex","ETHUSD",1769578077174,1.43121829,2997.0,2996.6,0.002]
["bitfinex","ETHUSD",1769578079806,1.43121829,2997.0,2996.4,0.002]
["bitfinex","ETHUSD",1769578082208,0.001,2997.0,2996.4,0.002]
["bitfinex","ETHUSD",1769578083109,0.001,2997.0,2996.6,0.002]
["bitfinex","ETHUSD",1769578083303,0.001,2996.8,2996.6,0.002]
["bitfinex","ETHUSD",1769578085524,0.001,2997.0,2996.6,0.002]
["bitfinex","ETHUSD",1769578085525,0.001,2997.0,2996.6,1.51863498]
["bitfinex","ETHUSD",1769578087178,0.001,2997.0,2996.6,0.002]
["bitfinex","ETHUSD",1769578091805,0.001,2997.0,2996.6,1.51863498]
["bitfinex","ETHUSD",1769578092005,0.001,2997.6,2996.9,1.51663498]
["bitfinex","ETHUSD",1769578092249,0.001,2997.6,2997.0,2.33055366]
["bitfinex","ETHUSD",1769578094321,0.001,2997.6,2997.0,0.81391868]
["bitfinex","ETHUSD",1769578094517,0.001,2997.6,2996.8,2.35085509]
["bitfinex","ETHUSD",1769578094914,0.001,2997.6,2996.8,1.51663498]
["bitfinex","ETHUSD",1769578095527,0.001,2997.6,2996.8,1.51863498]
["bitfinex","ETHUSD",1769578097044,1.43121829,2997.6,2996.8,0.002]
["bitfinex","ETHUSD",1769578098141,1.43121829,2997.6,2996.8,1.51863498]
["bitfinex","ETHUSD",1769578098516,0.001,2997.6,2996.8,1.51863498]
["bitfinex","ETHUSD",1769578099752,0.001,2997.6,2996.9,1.51663498]
["bitfinex","ETHUSD",1769578099958,0.001,2997.6,2997.0,2.33075366]
["bitfinex","ETHUSD",1769578100154,0.001,2997.6,2997.0,3.16489868]
["bitfinex","ETHUSD",1769578100337,0.001,2997.6,2997.0,2.33075366]
["bitfinex","ETHUSD",1769578100658,0.001,2997.6,2997.0,3.16492013]
["bitfinex","ETHUSD",1769578100827,0.001,2997.6,2997.0,0.81411868]
["bitfinex","ETHUSD",1769578103966,0.001,2997.6,2997.1,0.23307537]
["bitfinex","ETHUSD",1769578107674,0.001,2997.6,2997.2,0.002]
["bitfinex","ETHUSD",1769578107878,0.001,2997.4,2997.2,0.002]
["bitfinex","ETHUSD",1769578114772,1.41457634,2997.4,2997.2,0.002]
["bitfinex","ETHUSD",1769578117572,0.001,2997.4,2997.2,0.002]
["bitfinex","ETHUSD",1769578140217,0.001,2997.6,2997.2,0.002]
["bitfinex","ETHUSD",1769578141897,1.35487441,2998.1,2997.2,2.17195343]
["bitfinex","ETHUSD",1769578142103,1.35487441,2998.1,2997.3,2.54894059]
["bitfinex","ETHUSD",1769578142721,1.35487441,2998.3,2997.4,7.95839345]
["bitfinex","ETHUSD",1769578143530,0.001,2998.4,2997.3,1.21309899]
["bitfinex","ETHUSD",1769578143531,0.001,2998.4,2997.8,1.3358416]
["bitfinex","ETHUSD",1769578144121,0.001,2998.4,2997.8,2.1697815]
["bitfinex","ETHUSD",1769578144323,0.001,2998.4,2997.9,0.87923334]
["bitfinex","ETHUSD",1769578144530,0.001,2998.4,2997.8,1.3358416]
["bitfinex","ETHUSD",1769578144917,1.35587441,2998.4,2997.6,0.83398011]
["bitfinex","ETHUSD",1769578145930,1.35587441,2998.4,2997.5,0.83402835]
["bitfinex","ETHUSD",1769578146223,1.35587441,2998.4,2997.5,2.16986995]
["bitfinex","ETHUSD",1769578146416,1.35587441,2998.4,2997.6,1.21286229]
["bitfinex","ETHUSD",1769578147323,0.001,2998.4,2997.6,2.54870389]
["bitfinex","ETHUSD",1769578147532,0.001,2998.4,2997.7,1.3358416]
["bitfinex","ETHUSD",1769578148296,0.001,2998.4,2997.7,2.16979025]
["bitfinex","ETHUSD",1769578149434,0.001,2998.4,2997.8,1.3358416]
["bitfinex","ETHUSD",1769578149636,0.001,2998.4,2997.9,0.21697903]
["bitfinex","ETHUSD",1769578153335,0.001,2998.4,2997.9,1.05088793]
["bitfinex","ETHUSD",1769578155311,0.001,2998.2,2997.9,1.05088793]
["bitfinex","ETHUSD",1769578155613,0.001,2998.4,2997.9,1.05088793]
["bitfinex","ETHUSD",1769578156326,0.001,2998.4,2997.9,2.38672953]
["bitfinex","ETHUSD",1769578156531,0.001,2998.4,2998.0,0.57224933]
["bitfinex","ETHUSD",1769578156828,0.001,2998.4,2997.9,2.38672953]
["bitfinex","ETHUSD",1769578157041,0.001,2998.4,2997.9,1.05088793]
["bitfinex","ETHUSD",1769578157338,0.001,2998.4,2997.9,0.21697903]
["bitfinex","ETHUSD",1769578157535,1.35587441,2998.4,2997.6,3.38267667]
["bitfinex","ETHUSD",1769578157722,1.35587441,2998.4,2997.6,2.16981438]
["bitfinex","ETHUSD",1769578157902,1.35587441,2998.4,2997.6,0.83397278]
["bitfinex","ETHUSD",1769578158412,1.35587441,2998.4,2997.5,4.6719274]
["bitfinex","ETHUSD",1769578159652,1.35587441,2998.4,2997.6,1.3358416]
["bitfinex","ETHUSD",1769578159857,0.001,2998.4,2997.6,1.3358416]
["bitfinex","ETHUSD",1769578160037,0.001,2998.4,2997.7,0.46719274]
["bitfinex","ETHUSD",1769578160238,0.001,2998.4,2997.6,1.3358416]
["bitfinex","ETHUSD",1769578160438,0.001,2998.4,2997.6,2.16981472]
["bitfinex","ETHUSD",1769578167561,0.001,2998.4,2997.7,0.002]
["bitfinex","ETHUSD",1769578167864,0.001,2998.2,2997.7,0.002]
["bitfinex","ETHUSD",1769578177760,0.001,2998.2,2998.0,1.709807]
["bitfinex","ETHUSD",1769578202393,0.001,2998.2,2998.0,1.8809877]
["bitfinex","ETHUSD",1769578202581,1.43053467,2999.1,2998.1,1.34013749]
["bitfinex","ETHUSD",1769578202881,0.001,2999.2,2998.1,1.34013749]
["bitfinex","ETHUSD",1769578203042,0.001,2999.2,2998.4,1.34013749]
["bitfinex","ETHUSD",1769578204578,0.001,2999.2,2998.4,2.17390509]
["bitfinex","ETHUSD",1769578205882,0.001,2999.2,2998.5,1.34013749]
["bitfinex","ETHUSD",1769578206859,0.001,2999.2,2998.6,1.34013749]
["bitfinex","ETHUSD",1769578209454,0.001,2999.2,2998.8,1.34013749]
["bitfinex","ETHUSD",1769578209693,0.001,2999.2,2998.9,1.5575207]
["bitfinex","ETHUSD",1769578210695,0.001,2999.6,2998.9,1.5575207]
["bitfinex","ETHUSD",1769578211878,1.43153467,2999.6,2998.9,0.21738321]
["bitfinex","ETHUSD",1769578212084,1.43153467,2999.6,2998.5,0.83373135]
["bitfinex","ETHUSD",1769578212395,1.43153467,2999.6,2998.6,0.83372041]
["bitfinex","ETHUSD",1769578212995,1.43153467,2999.6,2998.6,0.83371598]
["bitfinex","ETHUSD",1769578213190,1.43153467,2999.6,2998.5,1.34013749]
["bitfinex","ETHUSD",1769578213191,1.43153467,2999.6,2998.7,0.83369026]
["bitfinex","ETHUSD",1769578213671,1.43153467,2999.6,2998.6,0.83370223]
["bitfinex","ETHUSD",1769578213874,1.43153467,2999.6,2998.7,0.55088154]
["bitfinex","ETHUSD",1769578215081,1.43153467,2999.6,2998.7,1.38457413]
["bitfinex","ETHUSD",1769578216263,0.001,2999.4,2998.7,1.38457413]
["bitfinex","ETHUSD",1769578217316,0.001,2999.4,2998.8,1.34013749]
["bitfinex","ETHUSD",1769578218409,0.001,2999.4,2998.9,2.17377649]
["bitfinex","ETHUSD",1769578218584,0.001,2999.4,2999.0,0.21737765]
["bitfinex","ETHUSD",1769578220106,0.001,2999.6,2999.0,0.21737765]
["bitfinex","ETHUSD",1769578220301,0.001,2999.6,2999.0,1.05097167]
["bitfinex","ETHUSD",1769578221194,0.001,2999.6,2999.0,2.39110916]
["bitfinex","ETHUSD",1769578221402,0.001,2999.6,2999.1,1.34013749]
["bitfinex","ETHUSD",1769578221586,0.001,2999.6,2999.2,0.23911092]
["bitfinex","ETHUSD",1769578222121,0.001,2999.6,2999.2,1.57924841]
["bitfinex","ETHUSD",1769578222314,0.001,2999.6,2999.2,2.4128]
["bitfinex","ETHUSD",1769578223122,0.001,2999.6,2999.2,1.07266251]
["bitfinex","ETHUSD",1769578223288,0.001,2999.6,2999.3,1.34013749]
["bitfinex","ETHUSD",1769578223489,0.001,3000.1,2999.4,0.24128]
["bitfinex","ETHUSD",1769578223813,0.001,3000.1,2999.4,1.58141749]
["bitfinex","ETHUSD",1769578224217,3.33211943,3001.1,2999.4,1.58141749]
["bitfinex","ETHUSD",1769578224218,0.002,3001.6,2999.9,1.34013749]
["bitfinex","ETHUSD",1769578224549,0.002,3001.3,3000.7,1.30551137]
["bitfinex","ETHUSD",1769578226743,0.002,3001.3,3000.8,0.83311117]
["bitfinex","ETHUSD",1769578226946,0.002,3001.3,3000.9,0.54711466]
["bitfinex","ETHUSD",1769578228450,0.002,3001.0,3000.9,0.54711466]
["bitfinex","ETHUSD",1769578228661,0.002,3001.3,3000.9,1.38017333]
["bitfinex","ETHUSD",1769578228866,0.002,3001.6,3000.9,2.69312802]
["bitfinex","ETHUSD",1769578229447,1.36649124,3001.6,3000.9,0.54711466]
["bitfinex","ETHUSD",1769578229946,1.36649124,3001.6,3000.7,2.14607985]
["bitfinex","ETHUSD",1769578230250,1.36649124,3001.6,3000.8,0.83310663]
["bitfinex","ETHUSD",1769578230447,1.36649124,3001.6,3000.7,1.31295469]
["bitfinex","ETHUSD",1769578230647,1.36649124,3001.6,3000.7,2.14607562]
["bitfinex","ETHUSD",1769578230848,0.002,3001.6,3000.8,1.31295469]
["bitfinex","ETHUSD",1769578231073,0.002,3001.6,3000.9,1.52756225]
["bitfinex","ETHUSD",1769578231931,0.002,3001.6,3001.1,1.31295469]
["bitfinex","ETHUSD",1769578233315,0.002,3001.6,3000.9,1.52756225]
["bitfinex","ETHUSD",1769578233542,1.36649124,3001.6,3000.9,0.21460756]
["bitfinex","ETHUSD",1769578233744,1.36649124,3001.6,3000.8,0.8330916]
["bitfinex","ETHUSD",1769578233745,1.36649124,3001.6,3000.8,0.83310994]
["bitfinex","ETHUSD",1769578234322,1.36649124,3001.6,3000.7,0.83312526]
["bitfinex","ETHUSD",1769578234754,1.36649124,3001.6,3000.8,0.83310963]
["bitfinex","ETHUSD",1769578234943,1.36649124,3001.6,3000.7,0.83311908]
["bitfinex","ETHUSD",1769578235257,1.36649124,3001.6,3000.7,0.83313893]
["bitfinex","ETHUSD",1769578235464,1.36649124,3001.6,3000.8,0.54787498]
["bitfinex","ETHUSD",1769578237963,1.36449124,3001.4,3000.8,0.54787498]
["bitfinex","ETHUSD",1769578238285,1.36449124,3001.4,2999.8,9.94672028]
["bitfinex","ETHUSD",1769578238286,1.36449124,3001.4,3000.0,1.31295469]
["bitfinex","ETHUSD",1769578238769,1.36449124,3001.4,3000.0,2.14627084]
["bitfinex","ETHUSD",1769578239073,1.36449124,3001.4,3000.0,2.14626221]
["bitfinex","ETHUSD",1769578239437,1.36449124,3001.4,3000.1,0.83330157]
["bitfinex","ETHUSD",1769578239653,1.36449124,3001.2,3000.1,0.54796945]
["bitfinex","ETHUSD",1769578239854,1.36449124,3001.2,3000.4,0.001]
["bitfinex","ETHUSD",1769578241082,1.36449124,3001.2,2999.8,7.44656299]
["bitfinex","ETHUSD",1769578241286,1.36449124,3001.2,3000.1,0.83330383]
["bitfinex","ETHUSD",1769578241447,1.36449124,3001.2,3000.1,7.44649733]
["bitfinex","ETHUSD",1769578241647,1.58091721,3001.2,3000.2,1.07798055]
["bitfinex","ETHUSD",1769578241882,1.58091721,3001.2,3000.2,1.91125782]
["bitfinex","ETHUSD",1769578242091,1.58091721,3001.2,3000.4,6.6131935]
["bitfinex","ETHUSD",1769578242394,1.58091721,3001.2,3000.2,8.52445132]
["bitfinex","ETHUSD",1769578243595,1.36449124,3001.2,3000.2,8.52445132]
["bitfinex","ETHUSD",1769578243796,1.36449124,3001.2,3000.2,9.83740601]
["bitfinex","ETHUSD",1769578244162,1.36449124,3001.2,3000.3,1.31295469]
["bitfinex","ETHUSD",1769578244368,0.002,3001.3,3000.5,6.6131935]
["bitfinex","ETHUSD",1769578244597,0.002,3001.3,3000.6,1.31295469]
["bitfinex","ETHUSD",1769578244875,0.002,3001.3,3000.7,0.79261482]
["bitfinex","ETHUSD",1769578246589,0.002,3001.3,3000.7,1.62575139]
["bitfinex","ETHUSD",1769578247396,0.002,3001.3,3000.7,0.79261482]
["bitfinex","ETHUSD",1769578248057,0.002,3001.3,3000.7,1.6257529]
["bitfinex","ETHUSD",1769578248262,0.002,3001.3,3000.7,2.93870759]
["bitfinex","ETHUSD",1769578248494,0.002,3001.3,3000.8,0.29387076]
["bitfinex","ETHUSD",1769578248682,0.002,3001.3,3000.8,1.12697906]
["bitfinex","ETHUSD",1769578248884,0.002,3001.3,3000.9,1.31295469]
["bitfinex","ETHUSD",1769578249086,0.002,3001.6,3000.9,1.31295469]
["bitfinex","ETHUSD",1769578250411,0.002,3001.6,3001.0,2.14601033]
["bitfinex","ETHUSD",1769578250715,0.002,3001.6,3001.1,0.21460103]
["bitfinex","ETHUSD",1769578251992,0.002,3001.3,3001.1,0.21460103]
["bitfinex","ETHUSD",1769578252189,0.002,3001.6,3001.1,0.21460103]
["bitfinex","ETHUSD",1769578252394,0.002,3001.6,3001.1,1.52755572]
["bitfinex","ETHUSD",1769578252601,0.002,3001.6,3001.1,2.36057432]
["bitfinex","ETHUSD",1769578252790,0.002,3001.6,3001.2,0.23615743]
["bitfinex","ETHUSD",1769578253227,0.002,3001.6,3001.2,1.54911212]
["bitfinex","ETHUSD",1769578253377,1.36449124,3002.1,3001.2,1.54911212]
["bitfinex","ETHUSD",1769578253716,0.002,3002.6,3001.2,1.54911212]
["bitfinex","ETHUSD",1769578253717,1.36449124,3002.5,3001.2,1.54911212]
["bitfinex","ETHUSD",1769578253894,1.36449124,3002.5,3001.3,2.23394722]
["bitfinex","ETHUSD",1769578254411,1.36449124,3002.5,3001.3,0.92099253]
["bitfinex","ETHUSD",1769578254612,1.36449124,3002.5,3001.4,1.29079587]
["bitfinex","ETHUSD",1769578255423,1.36449124,3002.5,3001.4,2.12373803]
["bitfinex","ETHUSD",1769578255594,1.36449124,3002.5,3001.4,1.29079587]
["bitfinex","ETHUSD",1769578255799,1.39048957,3002.4,3001.5,0.30447437]
["bitfinex","ETHUSD",1769578256010,1.39048957,3002.4,3001.3,0.92099253]
["bitfinex","ETHUSD",1769578256210,1.39048957,3002.4,3001.3,1.7539581]
["bitfinex","ETHUSD",1769578256604,1.39048957,3002.4,3001.3,0.92099253]
["bitfinex","ETHUSD",1769578256801,1.39048957,3002.3,3001.3,0.92099253]
["bitfinex","ETHUSD",1769578257099,1.39048957,3002.3,3001.2,0.23615743]
["bitfinex","ETHUSD",1769578258020,1.39048957,3002.3,3001.0,0.001]
["bitfinex","ETHUSD",1769578258886,1.39048957,3002.3,3001.0,0.83404049]
["bitfinex","ETHUSD",1769578259522,1.39048957,3002.3,3001.0,0.001]
["bitfinex","ETHUSD",1769578260525,1.39048957,3002.3,3001.0,1.29179587]
["bitfinex","ETHUSD",1769578261528,1.39048957,3002.3,3001.0,2.12483884]
["bitfinex","ETHUSD",1769578261734,1.39048957,3002.1,3001.1,0.21248388]
["bitfinex","ETHUSD",1769578262092,1.39048957,3001.7,3001.0,0.001]
["bitfinex","ETHUSD",1769578263589,1.39048957,3001.7,3001.2,0.001]
["bitfinex","ETHUSD",1769578264935,1.39048957,3001.4,3000.2,1.29079587]
["bitfinex","ETHUSD",1769578265138,1.39048957,3001.4,3000.3,0.83324676]
["bitfinex","ETHUSD",1769578265339,1.39048957,3001.3,3000.4,0.21240426]
["bitfinex","ETHUSD",1769578266242,1.39048957,3001.3,3000.2,1.29079587]
["bitfinex","ETHUSD",1769578266806,1.39048957,3001.3,3000.2,2.12407123]
["bitfinex","ETHUSD",1769578267022,1.39048957,3001.3,3000.2,1.29079587]
["bitfinex","ETHUSD",1769578267918,1.39048957,3001.3,3000.2,2.12407038]
["bitfinex","ETHUSD",1769578268240,1.39048957,3001.3,3000.2,1.29079587]
["bitfinex","ETHUSD",1769578268443,1.39048957,3001.3,3000.2,2.49785517]
["bitfinex","ETHUSD",1769578269641,1.39048957,3001.3,3000.2,3.33112809]
["bitfinex","ETHUSD",1769578271925,1.39048957,3001.3,3000.3,1.29079587]
["bitfinex","ETHUSD",1769578272141,1.39048957,3001.3,3000.4,1.29079587]
["bitfinex","ETHUSD",1769578274550,1.39048957,3001.3,3000.3,6.6131935]
["bitfinex","ETHUSD",1769578274749,1.39048957,3001.3,3000.2,1.2070593]
["bitfinex","ETHUSD",1769578274963,1.39048957,3001.3,2999.9,0.83334582]
["bitfinex","ETHUSD",1769578275146,1.39048957,3001.3,2999.9,2.04043697]
["bitfinex","ETHUSD",1769578275840,1.39048957,3001.2,3000.7,0.001]
["bitfinex","ETHUSD",1769578277154,1.39048957,3001.1,3000.7,0.001]
["bitfinex","ETHUSD",1769578281075,1.39048957,3001.0,3000.7,0.001]
["bitfinex","ETHUSD",1769578282843,1.39048957,3000.8,3000.7,0.001]
["bitfinex","ETHUSD",1769578283050,1.59933853,3000.8,3000.7,0.001]
["bitfinex","ETHUSD",1769578289798,0.20884896,3000.8,3000.7,0.001]
["bitfinex","ETHUSD",1769578290562,0.002,3001.4,3000.7,1.27711591]
["bitfinex","ETHUSD",1769578290872,0.7,3001.4,3000.7,1.27711591]
["bitfinex","ETHUSD",1769578291088,0.7,3001.4,3000.7,0.001]
["bitfinex","ETHUSD",1769578291673,1.97864862,3001.4,3000.7,0.001]
["bitfinex","ETHUSD",1769578291870,1.27864862,3001.3,3000.7,0.001]
["bitfinex","ETHUSD",1769578292173,1.47651348,3001.3,3000.7,0.001]
["bitfinex","ETHUSD",1769578292377,1.27864862,3001.1,3000.7,0.001]
["bitfinex","ETHUSD",1769578294915,1.27864862,3001.1,2999.7,1.27611591]
["bitfinex","ETHUSD",1769578295215,1.27864862,3001.1,2999.6,1.27611591]
["bitfinex","ETHUSD",1769578295816,1.27864862,3001.1,2999.4,8.71600775]
["bitfinex","ETHUSD",1769578296016,1.27864862,3000.9,2999.5,2.03847839]
["bitfinex","ETHUSD",1769578296183,1.27864862,3000.9,2999.5,3.3145943]
["bitfinex","ETHUSD",1769578296680,1.27864862,3000.9,2999.7,0.83341485]
["bitfinex","ETHUSD",1769578296881,0.698,3000.8,2999.8,1.27611591]
["bitfinex","ETHUSD",1769578297131,0.698,3000.8,3000.1,1.27611591]
["bitfinex","ETHUSD",1769578297279,1.27864862,3001.1,3000.3,7.88252321]
["bitfinex","ETHUSD",1769578297615,0.698,3001.0,3000.3,7.88252321]
["bitfinex","ETHUSD",1769578299102,1.27864862,3000.9,3000.0,6.6064073]
["bitfinex","ETHUSD",1769578299426,1.27864862,3000.9,3000.0,7.56515593]
["bitfinex","ETHUSD",1769578300826,1.27864862,3000.9,3000.6,0.001]
["bitfinex","ETHUSD",1769578301205,1.28064862,3000.8,3000.6,0.001]
["bitfinex","ETHUSD",1769578307240,0.002,3000.8,3000.6,0.001]
["bitfinex","ETHUSD",1769578312325,1.28064862,3000.8,2999.7,7.88252321]
["bitfinex","ETHUSD",1769578312507,1.28064862,3000.8,2999.8,0.78825232]
["bitfinex","ETHUSD",1769578312713,1.28064862,3000.8,2999.8,2.89775543]
["bitfinex","ETHUSD",1769578312935,1.28064862,3000.8,2999.8,1.62163952]
["bitfinex","ETHUSD",1769578313247,1.28064862,3000.8,2999.9,1.27611591]
["bitfinex","ETHUSD",1769578313457,1.28064862,3000.8,2999.9,2.22653347]
["bitfinex","ETHUSD",1769578315859,1.28064862,3000.8,2999.9,0.95041756]
["bitfinex","ETHUSD",1769578321269,1.2112173,3000.7,2999.6,1.33083095]
["bitfinex","ETHUSD",1769578321638,1.2112173,3000.5,2999.4,1.33083095]
["bitfinex","ETHUSD",1769578321970,1.2112173,3000.2,2999.2,0.001]
["bitfinex","ETHUSD",1769578322160,1.2112173,3000.0,2999.2,0.001]
["bitfinex","ETHUSD",1769578336313,0.698,3000.4,2999.5,1.33083095]
["bitfinex","ETHUSD",1769578337017,8.36435704,3000.7,2999.5,1.33083095]
["bitfinex","ETHUSD",1769578337218,1.2112173,3000.4,2999.5,1.33083095]
["bitfinex","ETHUSD",1769578337447,1.2112173,3000.2,2999.4,0.001]
["bitfinex","ETHUSD",1769578340651,1.2112173,3000.2,2999.4,1.33183095]
["bitfinex","ETHUSD",1769578342902,0.7822121,3000.3,2999.4,1.33183095]
["bitfinex","ETHUSD",1769578343419,1.2112173,3000.4,2999.4,1.33183095]
["bitfinex","ETHUSD",1769578344639,1.2112173,3000.4,2999.4,7.94273465]
["bitfinex","ETHUSD",1769578345637,1.23994215,3000.3,2999.4,0.001]
["bitfinex","ETHUSD",1769578346005,1.23994215,3000.3,2999.4,1.16046937]
["bitfinex","ETHUSD",1769578347536,0.698,3000.2,2999.5,6.6109037]
["bitfinex","ETHUSD",1769578347739,0.698,3000.2,2999.6,1.15946937]
["bitfinex","ETHUSD",1769578348336,1.23994215,3000.5,2999.6,1.15946937]
["bitfinex","ETHUSD",1769578348525,0.698,3000.3,2999.6,1.15946937]
["bitfinex","ETHUSD",1769578349641,0.9053121,3000.4,2999.6,1.16046937]
["bitfinex","ETHUSD",1769578350038,0.2073121,3000.4,2999.6,1.16046937]
["bitfinex","ETHUSD",1769578350225,0.698,3000.5,2999.6,1.16046937]
["bitfinex","ETHUSD",1769578350607,7.55994215,3000.7,2999.9,1.15946937]
["bitfinex","ETHUSD",1769578350936,7.018,3000.7,2999.9,1.15946937]
["bitfinex","ETHUSD",1769578351240,0.698,3000.7,2999.9,1.15946937]
["bitfinex","ETHUSD",1769578352008,1.93794215,3000.7,2999.8,6.6109037]
["bitfinex","ETHUSD",1769578352222,2.2152475,3000.7,2999.8,6.6109037]
["bitfinex","ETHUSD",1769578353247,1.23994215,3000.6,2999.8,6.6109037]
["bitfinex","ETHUSD",1769578353639,0.698,3000.7,2999.8,7.77037307]
["bitfinex","ETHUSD",1769578354034,1.93794215,3000.7,2999.8,7.77037307]
["bitfinex","ETHUSD",1769578359646,1.93794215,3000.7,2999.9,1.15946937]
["bitfinex","ETHUSD",1769578359849,0.698,3000.7,2999.9,1.93650668]
["bitfinex","ETHUSD",1769578360546,0.698,3000.7,3000.2,1.15946937]
["bitfinex","ETHUSD",1769578360853,0.002,3000.8,3000.2,1.15946937]
["bitfinex","ETHUSD",1769578360854,0.002,3000.8,3000.4,6.6109037]
["bitfinex","ETHUSD",1769578361846,0.002,3000.8,3000.4,7.77037307]
["bitfinex","ETHUSD",1769578362776,0.002,3001.1,3000.4,7.77037307]
["bitfinex","ETHUSD",1769578362961,0.002,3001.1,3000.5,1.93650668]
["bitfinex","ETHUSD",1769578363563,0.002,3001.1,3000.7,7.77037307]
["bitfinex","ETHUSD",1769578365135,0.002,3001.1,3000.7,6.6109037]
["bitfinex","ETHUSD",1769578365735,0.002,3001.1,3000.7,7.77037307]
["bitfinex","ETHUSD",1769578367654,0.002,3001.1,3000.7,6.6109037]
["bitfinex","ETHUSD",1769578367858,0.002,3001.1,3000.7,0.85474104]
["bitfinex","ETHUSD",1769578368157,0.002,3001.1,3000.4,6.6109037]
["bitfinex","ETHUSD",1769578368352,1.24194215,3001.1,3000.1,1.15946937]
["bitfinex","ETHUSD",1769578368544,1.24194215,3001.1,3000.0,0.001]
["bitfinex","ETHUSD",1769578369552,2.07498642,3001.1,3000.0,0.001]
["bitfinex","ETHUSD",1769578369753,1.23994215,3001.0,3000.0,0.001]
["bitfinex","ETHUSD",1769578369961,1.23994215,3000.8,3000.0,0.001]
["bitfinex","ETHUSD",1769578372726,1.23994215,3000.8,3000.1,6.6109037]
["bitfinex","ETHUSD",1769578373127,0.002,3001.1,3000.4,6.6109037]
["bitfinex","ETHUSD",1769578373350,0.7,3001.1,3000.5,1.15946937]
["bitfinex","ETHUSD",1769578374678,0.002,3001.1,3000.5,1.15946937]
["bitfinex","ETHUSD",1769578374844,0.002,3001.1,3000.6,0.77703731]
["bitfinex","ETHUSD",1769578375751,0.002,3001.1,3000.6,1.95907811]
["bitfinex","ETHUSD",1769578376355,0.002,3001.1,3000.6,0.77703731]
["bitfinex","ETHUSD",1769578377593,0.002,3001.1,3000.7,1.1820408]
["bitfinex","ETHUSD",1769578377893,0.002,3001.1,3000.7,7.7929445]
["bitfinex","ETHUSD",1769578378049,0.002,3001.1,3000.7,8.64994268]
["bitfinex","ETHUSD",1769578378750,0.002,3001.1,3000.7,7.46790188]
["bitfinex","ETHUSD",1769578378973,0.002,3001.1,3000.7,0.85699818]
["bitfinex","ETHUSD",1769578379172,0.002,3001.1,3000.5,1.1820408]
["bitfinex","ETHUSD",1769578380693,0.002,3001.4,3000.8,1.1820408]
["bitfinex","ETHUSD",1769578383985,0.002,3001.7,3001.3,6.6109037]
["bitfinex","ETHUSD",1769578384189,0.7,3002.0,3001.3,6.6109037]
["bitfinex","ETHUSD",1769578384556,0.002,3002.0,3001.3,6.6109037]
["bitfinex","ETHUSD",1769578385491,0.002,3001.4,3001.3,6.6109037]
["bitfinex","ETHUSD",1769578385696,0.002,3002.0,3001.3,8.57223895]
["bitfinex","ETHUSD",1769578385905,0.002,3002.0,3001.4,1.1820408]
["bitfinex","ETHUSD",1769578387190,0.002,3002.3,3001.7,1.1820408]
["bitfinex","ETHUSD",1769578387792,0.002,3002.3,3001.9,7.7929445]
["bitfinex","ETHUSD",1769578387969,0.002,3002.3,3002.0,0.77929445]
["bitfinex","ETHUSD",1769578388554,0.002,3002.3,3001.7,1.1820408]
["bitfinex","ETHUSD",1769578398098,0.002,3002.0,3001.7,1.1820408]
["bitfinex","ETHUSD",1769578398293,0.002,3002.3,3001.7,1.1820408]
["bitfinex","ETHUSD",1769578402404,1.16363087,3003.1,3002.3,1.1820408]
["bitfinex","ETHUSD",1769578402581,1.16363087,3003.1,3002.4,0.77812971]
["bitfinex","ETHUSD",1769578402784,1.16363087,3003.1,3002.5,6.59925633]
["bitfinex","ETHUSD",1769578402971,1.53235402,3003.6,3002.5,6.59925633]
["bitfinex","ETHUSD",1769578402972,1.16363087,3003.5,3002.5,6.59925633]
["bitfinex","ETHUSD",1769578403506,1.16363087,3003.4,3002.5,6.59925633]
["bitfinex","ETHUSD",1769578403706,1.16363087,3003.4,3002.5,7.45519901]
["bitfinex","ETHUSD",1769578406910,1.16363087,3003.4,3002.5,7.45119901]
["bitfinex","ETHUSD",1769578408109,1.16363087,3003.4,3002.5,8.49389762]
["bitfinex","ETHUSD",1769578410217,0.002,3003.1,3002.5,8.49389762]
["bitfinex","ETHUSD",1769578411638,0.002,3003.4,3002.9,1.04269861]
["bitfinex","ETHUSD",1769578411937,0.002,3003.6,3003.0,0.76419549]
["bitfinex","ETHUSD",1769578412541,1.07628799,3003.5,3003.0,0.76419549]
["bitfinex","ETHUSD",1769578412745,0.002,3003.6,3002.8,1.04269861]
["bitfinex","ETHUSD",1769578415135,0.002,3003.6,3002.9,1.04269861]
["bitfinex","ETHUSD",1769578416159,0.002,3003.6,3003.1,1.04269861]
["bitfinex","ETHUSD",1769578417833,0.002,3003.6,3003.0,6.59925633]
["bitfinex","ETHUSD",1769578417998,0.002,3003.6,3003.1,0.76419549]
["bitfinex","ETHUSD",1769578418834,1.07828799,3003.6,3002.5,0.85594268]
["bitfinex","ETHUSD",1769578419019,1.07628799,3003.3,3002.0,1.04369861]
["bitfinex","ETHUSD",1769578419220,1.07628799,3003.3,3002.0,1.87647316]
["bitfinex","ETHUSD",1769578419527,1.07628799,3003.3,3002.0,1.04369861]
["bitfinex","ETHUSD",1769578419831,1.07628799,3003.3,3002.2,1.04269861]
["bitfinex","ETHUSD",1769578420039,1.07628799,3003.3,3002.4,6.59925633]
["bitfinex","ETHUSD",1769578420206,0.002,3003.6,3002.4,6.59925633]
["bitfinex","ETHUSD",1769578420207,1.07628799,3003.5,3002.5,1.04269861]
["bitfinex","ETHUSD",1769578420536,1.07628799,3003.5,3002.7,6.59925633]
["bitfinex","ETHUSD",1769578420732,1.07628799,3003.5,3002.7,7.64195494]
["bitfinex","ETHUSD",1769578421034,0.002,3003.6,3002.8,1.04269861]
["bitfinex","ETHUSD",1769578421233,0.002,3003.6,3003.0,6.59925633]
["bitfinex","ETHUSD",1769578422840,0.002,3003.6,3003.2,0.001]
["bitfinex","ETHUSD",1769578423004,1.07828799,3003.6,3003.2,0.001]
["bitfinex","ETHUSD",1769578423338,1.07828799,3003.6,3002.7,7.36345182]
["bitfinex","ETHUSD",1769578423339,1.07828799,3003.6,3002.7,0.76419549]
["bitfinex","ETHUSD",1769578423528,1.07828799,3003.6,3002.5,1.04269861]
["bitfinex","ETHUSD",1769578424805,1.07628799,3003.5,3002.1,8.4746889]
["bitfinex","ETHUSD",1769578426140,1.07628799,3003.5,3002.2,1.87541751]
["bitfinex","ETHUSD",1769578426746,1.07628799,3003.5,3002.3,1.04269861]
["bitfinex","ETHUSD",1769578427037,1.07628799,3003.4,3002.4,0.18754175]
["bitfinex","ETHUSD",1769578427833,1.07628799,3003.4,3002.4,1.23024036]
["bitfinex","ETHUSD",1769578428030,1.07628799,3003.4,3002.4,0.18754175]
["bitfinex","ETHUSD",1769578428235,1.07628799,3003.4,3002.4,7.82949669]
["bitfinex","ETHUSD",1769578429907,1.07628799,3003.4,3002.5,1.04269861]
["bitfinex","ETHUSD",1769578430106,1.07628799,3003.4,3002.6,0.78294967]
["bitfinex","ETHUSD",1769578431448,1.07628799,3003.3,3002.4,6.78679808]
["bitfinex","ETHUSD",1769578434549,1.07628799,3003.3,3002.9,0.001]
["bitfinex","ETHUSD",1769578434973,0.99855454,3003.2,3002.0,0.001]
["bitfinex","ETHUSD",1769578435119,0.83242095,3003.3,3002.0,0.001]
["bitfinex","ETHUSD",1769578435120,0.99855454,3003.0,3002.0,0.001]
["bitfinex","ETHUSD",1769578435727,0.99855454,3003.0,3002.0,1.04640427]
["bitfinex","ETHUSD",1769578436145,0.99855454,3003.0,3002.2,1.04540427]
["bitfinex","ETHUSD",1769578439663,0.99855454,3003.0,3002.1,6.59925633]
["bitfinex","ETHUSD",1769578439963,0.99855454,3003.0,3002.0,0.001]
["bitfinex","ETHUSD",1769578440165,0.99855454,3002.8,3002.0,0.001]
["bitfinex","ETHUSD",1769578440530,0.18310436,3002.9,3002.1,7.6446606]
["bitfinex","ETHUSD",1769578440729,0.99855454,3003.0,3002.1,7.6446606]
["bitfinex","ETHUSD",1769578441455,1.83106024,3003.0,3002.1,6.59925633]
["bitfinex","ETHUSD",1769578441658,0.99855454,3002.9,3002.1,6.59925633]
["bitfinex","ETHUSD",1769578443136,0.697,3003.2,3002.1,6.59925633]
["bitfinex","ETHUSD",1769578443371,0.99855454,3003.1,3002.1,7.6446606]
["bitfinex","ETHUSD",1769578443665,1.25135337,3003.1,3002.1,8.40922666]
["bitfinex","ETHUSD",1769578443869,0.99855454,3003.0,3002.1,8.40922666]
["bitfinex","ETHUSD",1769578445130,1.25135337,3003.1,3002.2,1.04540427]
["bitfinex","ETHUSD",1769578445335,0.99855454,3003.1,3002.2,1.04540427]
["bitfinex","ETHUSD",1769578446669,1.83097257,3003.3,3002.4,1.04640427]
["bitfinex","ETHUSD",1769578447046,0.99855454,3003.3,3002.4,7.6456606]
["bitfinex","ETHUSD",1769578448239,0.99855454,3003.3,3002.4,6.60025633]
["bitfinex","ETHUSD",1769578448434,0.99855454,3003.2,3002.4,6.60025633]
["bitfinex","ETHUSD",1769578449488,0.99855454,3003.1,3002.4,0.001]
["bitfinex","ETHUSD",1769578450597,0.99855454,3003.1,3002.0,0.001]
["bitfinex","ETHUSD",1769578450785,0.99855454,3002.9,3002.0,0.001]
["bitfinex","ETHUSD",1769578451194,0.99855454,3002.7,3002.0,0.001]
["bitfinex","ETHUSD",1769578455482,0.99855454,3002.6,3002.0,0.001]
["bitfinex","ETHUSD",1769578456412,6.59925633,3002.4,3001.6,0.001]
["bitfinex","ETHUSD",1769578456579,0.99855454,3002.3,3000.9,6.59925633]
["bitfinex","ETHUSD",1769578456774,0.99855454,3002.2,3001.2,6.59925633]
["bitfinex","ETHUSD",1769578456976,0.99855454,3002.2,3001.2,7.6446606]
["bitfinex","ETHUSD",1769578457810,0.99855454,3002.2,3001.4,6.60063048]
["bitfinex","ETHUSD",1769578458194,0.99855454,3002.2,3001.9,0.001]
["bitfinex","ETHUSD",1769578458579,0.99855454,3002.8,3002.0,6.60063048]
["bitfinex","ETHUSD",1769578458780,0.43286848,3002.7,3002.0,6.60063048]
["bitfinex","ETHUSD",1769578459515,1.43142302,3002.7,3002.0,6.60063048]
["bitfinex","ETHUSD",1769578459689,0.99855454,3002.9,3002.0,6.60063048]
["bitfinex","ETHUSD",1769578460414,1.83109261,3002.9,3002.0,6.60063048]
["bitfinex","ETHUSD",1769578460708,0.99855454,3002.8,3002.0,6.60063048]
["bitfinex","ETHUSD",1769578466825,0.99855454,3002.8,3001.9,1.04640427]
["bitfinex","ETHUSD",1769578467024,1.26977335,3002.8,3001.9,1.04640427]
["bitfinex","ETHUSD",1769578469618,1.71117909,3003.0,3001.9,1.04640427]
["bitfinex","ETHUSD",1769578469814,1.01317909,3002.9,3001.9,1.04640427]
["bitfinex","ETHUSD",1769578470008,0.002,3002.6,3001.9,1.04640427]
["bitfinex","ETHUSD",1769578478152,1.01517909,3002.6,3001.9,0.001]
["bitfinex","ETHUSD",1769578479917,0.002,3002.6,3001.9,1.0075901]
["bitfinex","ETHUSD",1769578480943,0.002,3002.6,3001.9,7.60822058]
["bitfinex","ETHUSD",1769578481148,0.002,3002.6,3001.9,8.36904264]
["bitfinex","ETHUSD",1769578482368,0.002,3002.3,3002.0,1.0065901]
["bitfinex","ETHUSD",1769578482682,0.002,3002.9,3002.2,7.60722058]
["bitfinex","ETHUSD",1769578482973,0.002,3002.9,3002.5,6.60063048]
["bitfinex","ETHUSD",1769578483139,0.002,3002.9,3002.6,0.66006305]
["bitfinex","ETHUSD",1769578484164,1.01517909,3002.9,3002.2,6.60063048]
["bitfinex","ETHUSD",1769578484374,1.01517909,3002.9,3002.0,1.0065901]
["bitfinex","ETHUSD",1769578484539,1.01517909,3002.9,3001.9,7.36245254]
["bitfinex","ETHUSD",1769578491271,1.01517909,3002.9,3001.9,8.36904264]
["bitfinex","ETHUSD",1769578492860,1.01517909,3002.9,3001.9,7.36245254]
["bitfinex","ETHUSD",1769578493172,1.01517909,3002.9,3002.0,0.73624525]
["bitfinex","ETHUSD",1769578494183,1.01517909,3002.9,3001.9,0.001]
["bitfinex","ETHUSD",1769578494184,1.01517909,3002.6,3001.9,0.001]
["bitfinex","ETHUSD",1769578500410,1.01517909,3002.6,3001.9,6.60163048]
["bitfinex","ETHUSD",1769578501902,0.002,3002.6,3002.0,1.01966911]
["bitfinex","ETHUSD",1769578503116,3.32955983,3003.5,3001.9,7.43443535]
["bitfinex","ETHUSD",1769578503117,0.98289946,3003.2,3002.5,6.60063048]
["bitfinex","ETHUSD",1769578503606,0.98289946,3003.5,3002.6,1.01966911]
["bitfinex","ETHUSD",1769578504307,0.98289946,3003.5,3002.5,6.60063048]
["bitfinex","ETHUSD",1769578505833,0.98289946,3003.5,3002.5,7.62029959]
["bitfinex","ETHUSD",1769578506013,0.002,3003.6,3002.6,0.84529649]
["bitfinex","ETHUSD",1769578506200,0.002,3003.6,3002.7,1.01966911]
["bitfinex","ETHUSD",1769578506397,0.98489946,3003.6,3002.7,1.01966911]
["bitfinex","ETHUSD",1769578507200,0.002,3003.6,3002.7,1.01966911]
["bitfinex","ETHUSD",1769578508228,0.002,3003.6,3002.8,1.01966911]
["bitfinex","ETHUSD",1769578508545,0.002,3003.6,3002.6,0.84529649]
["bitfinex","ETHUSD",1769578508546,0.98489946,3003.6,3002.6,0.84529649]
["bitfinex","ETHUSD",1769578508729,0.98489946,3003.6,3002.7,0.92982177]
["bitfinex","ETHUSD",1769578512814,0.98489946,3003.6,3002.2,7.43433406]
["bitfinex","ETHUSD",1769578513013,0.98289946,3003.5,3002.2,7.43433406]
["bitfinex","ETHUSD",1769578513749,0.98289946,3003.5,3002.2,8.45400155]
["bitfinex","ETHUSD",1769578514120,0.98289946,3003.5,3002.2,7.62129959]
["bitfinex","ETHUSD",1769578514446,0.98289946,3003.5,3002.2,7.4343495]
["bitfinex","ETHUSD",1769578514661,0.98289946,3003.5,3002.3,0.74343495]
["bitfinex","ETHUSD",1769578518465,0.98289946,3003.5,3002.8,0.001]
["bitfinex","ETHUSD",1769578518762,0.98289946,3003.2,3002.8,0.001]
["bitfinex","ETHUSD",1769578525978,0.002,3003.3,3002.8,0.001]
["bitfinex","ETHUSD",1769578528482,0.002,3003.3,3003.0,1.70696]
["bitfinex","ETHUSD",1769578528982,0.73871459,3003.0,3002.1,1.01588214]
["bitfinex","ETHUSD",1769578529185,0.81682588,3002.9,3002.1,1.01588214]
["bitfinex","ETHUSD",1769578529884,0.81682588,3002.9,3002.2,1.01688214]
["bitfinex","ETHUSD",1769578533565,0.002,3003.0,3002.2,1.01688214]
["bitfinex","ETHUSD",1769578540275,0.73333541,3003.0,3002.2,1.01688214]
["bitfinex","ETHUSD",1769578543223,0.73333541,3003.0,3002.5,0.001]
["bitfinex","ETHUSD",1769578543888,0.72964499,3002.9,3002.5,0.001]
["bitfinex","ETHUSD",1769578544099,0.72964499,3002.6,3001.9,0.001]
["bitfinex","ETHUSD",1769578544298,0.73267135,3002.5,3001.9,0.001]
["bitfinex","ETHUSD",1769578544611,0.72964499,3002.6,3001.9,0.001]
["bitfinex","ETHUSD",1769578544811,0.83450673,3003.0,3001.9,0.001]
["bitfinex","ETHUSD",1769578544993,0.72809441,3002.9,3001.9,1.01688214]
["bitfinex","ETHUSD",1769578545412,1.56008781,3002.9,3001.9,1.01688214]
["bitfinex","ETHUSD",1769578545610,0.72755016,3002.8,3001.9,1.01688214]
["bitfinex","ETHUSD",1769578548616,0.72795462,3003.0,3001.9,1.01688214]
["bitfinex","ETHUSD",1769578548811,0.002,3003.0,3002.2,1.01588214]
["bitfinex","ETHUSD",1769578549109,0.002,3003.0,3002.4,1.01588214]
["bitfinex","ETHUSD",1769578554821,0.002,3003.0,3002.0,1.00158402]
["bitfinex","ETHUSD",1769578555619,0.002,3002.7,3002.0,1.00158402]
["bitfinex","ETHUSD",1769578557617,0.002,3002.7,3001.9,0.001]
["bitfinex","ETHUSD",1769578558218,0.72301839,3002.7,3001.9,0.001]
["bitfinex","ETHUSD",1769578558725,0.72301839,3002.7,3001.9,1.00258402]
["bitfinex","ETHUSD",1769578559689,0.002,3002.7,3001.9,1.00258402]
["bitfinex","ETHUSD",1769578560788,0.002,3002.7,3002.0,1.00158402]
["bitfinex","ETHUSD",1769578562224,0.002,3002.7,3002.2,1.00158402]
["bitfinex","ETHUSD",1769578563535,0.002,3003.0,3002.2,1.00158402]
["bitfinex","ETHUSD",1769578564653,0.002,3003.0,3002.1,7.42981496]
["bitfinex","ETHUSD",1769578564654,0.002,3003.0,3002.3,1.00158402]
["bitfinex","ETHUSD",1769578567357,0.002,3003.0,3002.4,1.00158402]
["bitfinex","ETHUSD",1769578567650,0.002,3003.3,3002.6,1.00158402]
["bitfinex","ETHUSD",1769578579157,0.002,3003.3,3002.6,1.00258402]
["bitfinex","ETHUSD",1769578579516,0.002,3003.0,3002.6,1.00258402]
["bitfinex","ETHUSD",1769578580426,0.002,3003.3,3002.7,1.00158402]
["bitfinex","ETHUSD",1769578582631,0.002,3003.3,3002.6,7.42985884]
["bitfinex","ETHUSD",1769578582632,0.002,3003.3,3002.9,1.00158402]
["bitfinex","ETHUSD",1769578585722,0.002,3003.3,3002.7,0.91885505]
["bitfinex","ETHUSD",1769578587151,0.002,3003.3,3002.6,0.001]
["bitfinex","ETHUSD",1769578587456,7.31082655,3003.0,3002.0,0.91885505]
["bitfinex","ETHUSD",1769578587681,1.44564407,3002.9,3002.0,0.91885505]
["bitfinex","ETHUSD",1769578588836,0.71424151,3002.6,3001.9,0.001]
["bitfinex","ETHUSD",1769578590731,1.41061269,3002.8,3001.9,0.91985505]
["bitfinex","ETHUSD",1769578591125,1.41061269,3002.8,3002.3,0.001]
["bitfinex","ETHUSD",1769578591361,0.21416954,3002.7,3002.3,0.001]
["bitfinex","ETHUSD",1769578602990,0.21416954,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1769578606585,0.70807257,3002.6,3001.9,0.001]
["bitfinex","ETHUSD",1769578607858,1.54045518,3002.5,3001.9,0.001]
["bitfinex","ETHUSD",1769578608060,1.19491702,3002.4,3001.9,0.001]
["bitfinex","ETHUSD",1769578608260,0.70781572,3002.3,3001.9,0.001]
["bitfinex","ETHUSD",1769578610183,1.54051362,3002.3,3001.9,0.001]
["bitfinex","ETHUSD",1769578610407,0.70731083,3002.2,3001.9,0.001]
["bitfinex","ETHUSD",1769578610587,0.698,3002.1,3001.9,0.001]
["bitfinex","ETHUSD",1769578611992,1.40481747,3002.1,3001.9,0.001]
["bitfinex","ETHUSD",1769578612487,2.23757421,3002.1,3001.9,0.001]
["bitfinex","ETHUSD",1769578612696,0.22375742,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1769578614157,0.698,3002.1,3001.9,0.001]
["bitfinex","ETHUSD",1769578616278,0.698,3002.0,3001.9,0.001]
["bitfinex","ETHUSD",1769578625721,0.698,3002.0,3001.4,1.0007954]
["bitfinex","ETHUSD",1769578625877,0.698,3002.0,3001.2,1.0007954]
["bitfinex","ETHUSD",1769578630326,4.03212162,3002.6,3001.5,1.0007954]
["bitfinex","ETHUSD",1769578630327,1.53428746,3002.6,3001.5,1.0007954]
["bitfinex","ETHUSD",1769578630616,1.53428746,3002.6,3000.8,6.59626514]
["bitfinex","ETHUSD",1769578630617,0.698,3002.0,3000.9,1.0007954]
["bitfinex","ETHUSD",1769578630819,0.698,3002.0,3000.9,1.83387605]
["bitfinex","ETHUSD",1769578631021,0.698,3002.0,3001.3,1.0007954]
["bitfinex","ETHUSD",1769578632936,0.698,3002.2,3001.3,1.0007954]
["bitfinex","ETHUSD",1769578633128,0.698,3002.2,3001.5,1.0007954]
["bitfinex","ETHUSD",1769578635018,0.83262674,3002.6,3001.5,1.0007954]
["bitfinex","ETHUSD",1769578635324,0.698,3002.3,3001.5,1.0007954]
["bitfinex","ETHUSD",1769578636025,0.698,3002.5,3001.6,1.0007954]
["bitfinex","ETHUSD",1769578637829,0.698,3002.5,3001.9,0.001]
["bitfinex","ETHUSD",1769578638042,0.002,3002.2,3001.9,0.00019019]
["bitfinex","ETHUSD",1769578640225,0.002,3002.2,3001.9,1.00098559]
["bitfinex","ETHUSD",1769578641444,0.002,3002.2,3001.9,0.00019019]
["bitfinex","ETHUSD",1769578678974,0.002,3002.2,3001.4,0.94318182]
["bitfinex","ETHUSD",1769578679175,0.002,3002.2,3001.4,1.6974989]
["bitfinex","ETHUSD",1769578680212,0.69589768,3002.2,3001.4,1.6974989]
["bitfinex","ETHUSD",1769578680387,0.69589768,3002.2,3001.2,0.99812031]
["bitfinex","ETHUSD",1769578682315,1.52863104,3002.2,3001.2,0.99812031]
["bitfinex","ETHUSD",1769578683211,0.69589768,3002.2,3001.2,0.99812031]
["bitfinex","ETHUSD",1769578686916,0.69589768,3002.2,3000.9,6.59998899]
["bitfinex","ETHUSD",1769578687117,0.69318396,3002.1,3001.0,0.99812031]
["bitfinex","ETHUSD",1769578687609,0.69318396,3002.1,3001.5,0.001]
["bitfinex","ETHUSD",1769578687816,0.002,3001.9,3001.5,0.001]
["bitfinex","ETHUSD",1769578691118,0.6948013,3001.9,3001.5,0.001]
["bitfinex","ETHUSD",1769578696523,0.002,3001.9,3001.5,0.001]
["bitfinex","ETHUSD",1769578710558,0.002,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1769578710743,0.002,3001.9,3001.5,0.001]
["bitfinex","ETHUSD",1769578712574,0.69291336,3001.9,3001.5,0.001]
["bitfinex","ETHUSD",1769578713453,0.002,3001.9,3001.5,0.001]
["bitfinex","ETHUSD",1769578716879,0.002,3001.9,3001.5,0.00018387]
["bitfinex","ETHUSD",1769578719383,0.698,3001.8,3001.5,0.00018387]
["bitfinex","ETHUSD",1769578722682,0.002,3001.6,3001.3,0.99366211]
["bitfinex","ETHUSD",1769578728392,0.002,3001.6,3000.7,0.99366211]
["bitfinex","ETHUSD",1769578728566,0.002,3001.6,3000.9,0.99366211]
["bitfinex","ETHUSD",1769578734596,0.002,3001.6,3001.2,0.001]
["bitfinex","ETHUSD",1769578743134,0.002,3001.6,3001.2,0.97204587]
["bitfinex","ETHUSD",1769578744909,0.002,3002.2,3001.3,0.97104587]
["bitfinex","ETHUSD",1769578745206,0.002,3002.2,3001.6,0.97104587]
["bitfinex","ETHUSD",1769578758147,0.002,3002.2,3001.9,0.001]
["bitfinex","ETHUSD",1769578769416,0.002,3002.5,3002.0,0.93406424]
["bitfinex","ETHUSD",1769578769619,0.002,3002.5,3001.9,0.001]
["bitfinex","ETHUSD",1769578769823,0.79949112,3002.4,3001.9,0.001]
["bitfinex","ETHUSD",1769578770349,0.002,3002.2,3001.9,0.001]
["bitfinex","ETHUSD",1769578771155,6.60113505,3002.0,3001.3,0.93406424]
["bitfinex","ETHUSD",1769578773260,1.52846798,3002.2,3001.3,0.93406424]
["bitfinex","ETHUSD",1769578781361,0.69341028,3002.1,3001.2,0.001]
["bitfinex","ETHUSD",1769578781661,0.69341028,3002.1,3001.6,0.001]
["bitfinex","ETHUSD",1769578781831,0.002,3001.9,3001.6,0.001]
["bitfinex","ETHUSD",1769578782035,0.698,3001.8,3001.6,0.001]
["bitfinex","ETHUSD",1769578783226,0.698,3001.8,3001.2,0.93506424]
["bitfinex","ETHUSD",1769578783429,1.53084668,3001.8,3001.2,0.001]
["bitfinex","ETHUSD",1769578784241,0.698,3001.8,3001.2,0.001]
["bitfinex","ETHUSD",1769578784963,1.53083876,3001.8,3001.2,0.001]
["bitfinex","ETHUSD",1769578785670,0.698,3001.8,3001.2,0.001]
["bitfinex","ETHUSD",1769578786167,1.53083889,3001.8,3001.2,0.001]
["bitfinex","ETHUSD",1769578786553,1.5308381,3001.8,3001.2,0.001]
["bitfinex","ETHUSD",1769578788389,0.48640639,3001.7,3001.2,0.001]
["bitfinex","ETHUSD",1769578788880,1.31927057,3001.7,3001.2,0.001]
["bitfinex","ETHUSD",1769578789184,0.48640639,3001.7,3001.2,0.001]
["bitfinex","ETHUSD",1769578789885,0.698,3001.8,3001.2,0.001]
["bitfinex","ETHUSD",1769578793580,1.53083673,3001.8,3001.2,0.001]
["bitfinex","ETHUSD",1769578794090,1.53083673,3001.8,3001.5,0.001]
["bitfinex","ETHUSD",1769578796405,2.22379134,3001.8,3001.2,0.001]
["bitfinex","ETHUSD",1769578800399,7.29396369,3001.7,3001.2,0.001]
["bitfinex","ETHUSD",1769578800569,1.57530868,3001.6,3000.7,0.97991032]
["bitfinex","ETHUSD",1769578801398,0.88248004,3001.6,3000.7,0.97991032]
["bitfinex","ETHUSD",1769578802190,0.698,3001.5,3000.7,0.97991032]
["bitfinex","ETHUSD",1769578802395,0.002,3002.2,3001.4,0.97991032]
["bitfinex","ETHUSD",1769578802591,0.698,3002.1,3001.4,0.97991032]
["bitfinex","ETHUSD",1769578805410,7.29913505,3002.1,3001.4,0.97991032]
["bitfinex","ETHUSD",1769578805622,8.13188849,3002.1,3001.4,0.97991032]
["bitfinex","ETHUSD",1769578805772,1.14648676,3002.0,3001.4,0.97991032]
["bitfinex","ETHUSD",1769578805978,1.14648676,3002.0,3001.1,0.97991032]
["bitfinex","ETHUSD",1769578806919,1.97927057,3002.0,3001.1,0.97991032]
["bitfinex","ETHUSD",1769578810815,1.14648676,3002.0,3001.1,0.97991032]
["bitfinex","ETHUSD",1769578811018,0.002,3002.2,3001.1,0.97991032]
["bitfinex","ETHUSD",1769578811189,0.698,3002.1,3001.1,0.97991032]
["bitfinex","ETHUSD",1769578811610,0.002,3002.2,3001.1,0.97991032]
["bitfinex","ETHUSD",1769578811916,0.698,3002.0,3001.1,0.97991032]
["bitfinex","ETHUSD",1769578817016,0.698,3002.0,3001.5,0.97991032]
["bitfinex","ETHUSD",1769578818311,0.002,3002.2,3001.5,0.97991032]
["bitfinex","ETHUSD",1769578825326,0.002,3002.2,3001.5,0.83290545]
["bitfinex","ETHUSD",1769578825564,6.32,3003.1,3002.0,0.96096547]
["bitfinex","ETHUSD",1769578825728,0.6322,3003.0,3002.0,0.96096547]
["bitfinex","ETHUSD",1769578825929,0.83445223,3003.2,3002.0,0.96096547]
["bitfinex","ETHUSD",1769578826653,0.002,3003.2,3002.0,0.96096547]
["bitfinex","ETHUSD",1769578829326,0.002,3003.2,3002.1,0.96096547]
["bitfinex","ETHUSD",1769578829657,0.002,3002.2,3002.1,0.96096547]
["bitfinex","ETHUSD",1769578829852,0.002,3003.2,3002.2,0.96096547]
["bitfinex","ETHUSD",1769578830619,0.002,3003.2,3002.2,0.83436351]
["bitfinex","ETHUSD",1769578830955,0.002,3003.2,3002.3,0.96096547]
["bitfinex","ETHUSD",1769578833229,0.002,3003.2,3002.4,0.96096547]
["bitfinex","ETHUSD",1769578833867,0.002,3003.2,3002.3,0.96096547]
["bitfinex","ETHUSD",1769578834028,0.002,3003.2,3002.5,0.96096547]
["bitfinex","ETHUSD",1769578839155,0.002,3003.2,3002.3,0.96096547]
["bitfinex","ETHUSD",1769578839370,6.59783724,3003.0,3001.9,0.96096547]
["bitfinex","ETHUSD",1769578839667,7.33762911,3003.0,3001.9,0.96096547]
["bitfinex","ETHUSD",1769578840833,7.33762911,3003.0,3002.2,0.96196547]
["bitfinex","ETHUSD",1769578841362,0.002,3002.9,3002.2,0.96196547]
["bitfinex","ETHUSD",1769578841752,0.002,3002.9,3002.2,0.001]
["bitfinex","ETHUSD",1769578842658,0.002,3002.9,3002.2,0.96196547]
["bitfinex","ETHUSD",1769578842859,0.80576434,3002.9,3002.2,0.96196547]
["bitfinex","ETHUSD",1769578844033,0.002,3002.9,3002.2,0.96196547]
["bitfinex","ETHUSD",1769578844859,0.002,3002.9,3002.3,0.96096547]
["bitfinex","ETHUSD",1769578845453,0.002,3003.2,3002.3,1.09421907]
["bitfinex","ETHUSD",1769578846063,0.002,3003.2,3002.4,0.96096547]
["bitfinex","ETHUSD",1769578849785,6.59783724,3003.0,3002.2,0.96196547]
["bitfinex","ETHUSD",1769578849950,7.32760951,3003.0,3002.2,0.96196547]
["bitfinex","ETHUSD",1769578850151,6.59783724,3003.0,3002.2,0.96196547]
["bitfinex","ETHUSD",1769578850681,0.69787198,3002.9,3002.2,0.001]
["bitfinex","ETHUSD",1769578851190,6.59783724,3003.0,3002.2,0.96196547]
["bitfinex","ETHUSD",1769578853177,0.002,3002.9,3002.2,0.96196547]
["bitfinex","ETHUSD",1769578856152,0.002,3002.9,3002.2,0.001]
["bitfinex","ETHUSD",1769578856478,0.72976314,3002.8,3002.2,0.001]
["bitfinex","ETHUSD",1769578856685,0.72976314,3002.8,3002.2,0.93812625]
["bitfinex","ETHUSD",1769578863180,0.002,3002.9,3002.2,0.93812625]
["bitfinex","ETHUSD",1769578865198,0.002,3002.9,3002.5,0.001]
["bitfinex","ETHUSD",1769578870025,0.002,3002.9,3002.2,0.93812625]
["bitfinex","ETHUSD",1769578870026,0.69963231,3002.9,3002.2,0.001]
["bitfinex","ETHUSD",1769578870184,0.69963231,3002.9,3001.8,0.001]
["bitfinex","ETHUSD",1769578870185,0.69663231,3002.6,3001.8,0.001]
["bitfinex","ETHUSD",1769578870511,6.59783724,3002.7,3001.8,0.001]
["bitfinex","ETHUSD",1769578870512,2.12407927,3002.5,3001.8,0.001]
["bitfinex","ETHUSD",1769578870688,1.42744696,3002.5,3001.8,0.001]
["bitfinex","ETHUSD",1769578870887,1.42744696,3002.5,3001.8,0.93812625]
["bitfinex","ETHUSD",1769578877405,1.42744696,3002.5,3002.1,0.001]
["bitfinex","ETHUSD",1769578879587,0.698,3002.5,3002.1,0.001]
["bitfinex","ETHUSD",1769578880923,0.698,3002.5,3002.1,0.93812625]
["bitfinex","ETHUSD",1769578886423,0.698,3002.7,3002.1,0.93812625]
["bitfinex","ETHUSD",1769578888930,0.002,3002.2,3002.1,0.93812625]
["bitfinex","ETHUSD",1769578891930,0.002,3002.9,3002.3,0.9121042]
["bitfinex","ETHUSD",1769578892096,0.002,3003.2,3002.4,0.9121042]
["bitfinex","ETHUSD",1769578892299,0.002,3003.2,3002.6,0.9121042]
["bitfinex","ETHUSD",1769578892810,0.002,3003.2,3002.7,0.9121042]
["bitfinex","ETHUSD",1769578900520,0.002,3002.9,3002.7,0.9121042]
["bitfinex","ETHUSD",1769578905654,0.002,3002.9,3002.5,0.75110451]
["bitfinex","ETHUSD",1769578905945,0.002,3002.9,3002.1,0.9131042]
["bitfinex","ETHUSD",1769578906322,0.70230467,3002.9,3002.1,0.001]
["bitfinex","ETHUSD",1769578909830,1.53483391,3002.9,3002.1,0.001]
["bitfinex","ETHUSD",1769578910019,0.70230467,3002.9,3002.1,0.001]
["bitfinex","ETHUSD",1769578910356,0.70027783,3002.7,3002.1,0.001]
["bitfinex","ETHUSD",1769578911553,1.42812456,3002.8,3002.1,0.001]
["bitfinex","ETHUSD",1769578913063,2.12838305,3002.8,3002.4,0.001]
["bitfinex","ETHUSD",1769578914056,2.96094089,3002.8,3002.4,0.001]
["bitfinex","ETHUSD",1769578914257,0.70025219,3002.7,3002.4,0.001]
["bitfinex","ETHUSD",1769578914555,0.29609347,3002.6,3002.4,0.001]
["bitfinex","ETHUSD",1769578919465,1.42812456,3002.8,3002.4,0.001]
["bitfinex","ETHUSD",1769578923447,0.73012456,3002.8,3002.4,0.99371967]
["bitfinex","ETHUSD",1769578923646,0.002,3002.9,3002.4,0.99371967]
["bitfinex","ETHUSD",1769578923851,0.698,3002.8,3002.4,0.99371967]
["bitfinex","ETHUSD",1769578925057,0.698,3002.8,3002.4,0.001]
["bitfinex","ETHUSD",1769578925971,0.70017661,3002.7,3002.1,0.001]
["bitfinex","ETHUSD",1769578926172,0.2230736,3002.6,3002.1,0.001]
["bitfinex","ETHUSD",1769578926481,0.70017661,3002.7,3002.1,0.001]
["bitfinex","ETHUSD",1769578931768,1.53057775,3002.8,3002.1,0.001]
["bitfinex","ETHUSD",1769578933859,0.698,3002.8,3002.1,0.001]
["bitfinex","ETHUSD",1769578935767,0.698,3002.8,3002.4,0.001]
["bitfinex","ETHUSD",1769578936169,0.002,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1769578939061,0.002,3002.5,3002.4,0.00018607]
["bitfinex","ETHUSD",1769578945062,0.002,3002.5,3002.1,0.001]
["bitfinex","ETHUSD",1769578955587,0.002,3002.5,3002.1,0.96221496]
["bitfinex","ETHUSD",1769578960227,0.002,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1769578960431,0.002,3002.5,3002.4,0.0001781]
["bitfinex","ETHUSD",1769578966334,0.002,3002.5,3002.1,0.96221496]
["bitfinex","ETHUSD",1769578971845,0.002,3002.5,3002.4,0.001]
["bitfinex","ETHUSD",1769578972444,0.002,3002.5,3002.4,0.00017716]
["bitfinex","ETHUSD",1769578978460,0.002,3002.5,3002.2,0.96824868]
["bitfinex","ETHUSD",1769578983157,0.002,3002.9,3002.5,0.96824868]
["bitfinex","ETHUSD",1769578984554,0.002,3002.9,3002.5,0.17344989]
["bitfinex","ETHUSD",1769578984743,0.002,3002.9,3002.4,0.001]
["bitfinex","ETHUSD",1769578990940,0.002,3002.9,3002.4,0.96924868]
["bitfinex","ETHUSD",1769578992063,0.002,3002.9,3002.4,0.001]
["bitfinex","ETHUSD",1769578992269,0.25444153,3002.9,3002.4,0.001]
["bitfinex","ETHUSD",1769578994250,1.24637567,3002.9,3002.4,0.001]
["bitfinex","ETHUSD",1769578995377,0.002,3002.6,3002.4,0.001]
["bitfinex","ETHUSD",1769579045741,0.98316075,3002.6,3002.1,0.001]
["bitfinex","ETHUSD",1769579046109,0.002,3002.6,3002.1,0.001]
["bitfinex","ETHUSD",1769579050252,0.18357244,3002.6,3002.1,0.001]
["bitfinex","ETHUSD",1769579052729,0.18357244,3002.6,3002.4,0.001]
["bitfinex","ETHUSD",1769579053663,0.002,3002.6,3002.4,0.001]
["bitfinex","ETHUSD",1769579064685,0.002,3002.6,3002.4,0.9677705]
["bitfinex","ETHUSD",1769579065049,0.002,3002.9,3002.4,0.9677705]
["bitfinex","ETHUSD",1769579067393,0.95203446,3002.7,3001.2,0.128]
["bitfinex","ETHUSD",1769579067552,6.59895428,3002.1,3001.4,0.001]
["bitfinex","ETHUSD",1769579067754,7.55098874,3002.4,3001.4,0.96337444]
["bitfinex","ETHUSD",1769579067755,0.65989543,3002.0,3001.4,0.96337444]
["bitfinex","ETHUSD",1769579068073,0.95203446,3002.3,3001.4,0.96337444]
["bitfinex","ETHUSD",1769579068248,0.698,3002.3,3001.4,0.96337444]
["bitfinex","ETHUSD",1769579068453,0.698,3002.3,3001.5,0.96237444]
["bitfinex","ETHUSD",1769579069890,1.53069833,3002.3,3001.5,0.96237444]
["bitfinex","ETHUSD",1769579070298,0.95203446,3001.5,3000.2,1.09037444]
["bitfinex","ETHUSD",1769579070496,0.95203446,3001.5,2999.7,0.2335703]
["bitfinex","ETHUSD",1769579070497,0.95203446,3001.5,3000.5,0.96237444]
["bitfinex","ETHUSD",1769579070795,0.24827328,3002.2,3000.7,0.96237444]
["bitfinex","ETHUSD",1769579070796,0.95203446,3001.7,3000.7,0.96237444]
["bitfinex","ETHUSD",1769579071104,0.698,3001.6,3001.0,0.96237444]
["bitfinex","ETHUSD",1769579071281,0.698,3001.9,3001.1,1.71876792]
["bitfinex","ETHUSD",1769579071453,0.698,3001.9,3001.1,0.96237444]
["bitfinex","ETHUSD",1769579072782,1.65003446,3001.9,3001.1,0.96237444]
["bitfinex","ETHUSD",1769579073407,1.65003446,3001.9,3000.6,6.60156038]
["bitfinex","ETHUSD",1769579073408,0.95203446,3001.8,3000.6,6.60156038]
["bitfinex","ETHUSD",1769579073699,0.95203446,3001.8,3000.7,0.96237444]
["bitfinex","ETHUSD",1769579074494,0.95203446,3002.1,3001.0,0.96237444]
["bitfinex","ETHUSD",1769579074677,0.95203446,3002.5,3001.5,7.56393482]
["bitfinex","ETHUSD",1769579075000,0.698,3002.7,3001.9,0.96237444]
["bitfinex","ETHUSD",1769579075383,0.95403446,3002.9,3001.9,0.96237444]
["bitfinex","ETHUSD",1769579075578,0.17865526,3002.8,3001.9,0.96237444]
["bitfinex","ETHUSD",1769579075804,0.698,3002.8,3001.9,0.96237444]
["bitfinex","ETHUSD",1769579081510,0.002,3002.9,3002.2,0.96237444]
["bitfinex","ETHUSD",1769579084016,0.002,3002.9,3001.8,0.83283298]
["bitfinex","ETHUSD",1769579084017,0.95203446,3002.8,3000.7,0.826]
["bitfinex","ETHUSD",1769579084219,6.60156038,3001.9,3001.0,0.96237444]
["bitfinex","ETHUSD",1769579084523,6.60156038,3001.9,2999.6,0.001]
["bitfinex","ETHUSD",1769579084524,0.95203446,3000.3,2999.4,0.001]
["bitfinex","ETHUSD",1769579084824,1.12580059,2999.6,2998.0,0.002]
["bitfinex","ETHUSD",1769579084975,1.12580059,2999.6,2998.2,0.96437444]
["bitfinex","ETHUSD",1769579085415,1.89853669,2999.6,2998.2,7.56593482]
["bitfinex","ETHUSD",1769579085623,0.94650223,2999.6,2998.3,0.83378085]
["bitfinex","ETHUSD",1769579085782,0.17376613,2999.6,2998.4,0.96237444]
["bitfinex","ETHUSD",1769579087644,1.12580059,2999.6,2998.4,0.96237444]
["bitfinex","ETHUSD",1769579087820,0.17376613,2999.6,2998.5,0.96237444]
["bitfinex","ETHUSD",1769579089829,0.17376613,2999.6,2998.7,0.96237444]
["bitfinex","ETHUSD",1769579090021,0.17376613,2999.6,2998.9,0.96237444]
["bitfinex","ETHUSD",1769579090533,0.95203446,3000.3,2998.9,0.96237444]
["bitfinex","ETHUSD",1769579092143,0.95203446,3000.3,2999.0,0.96237444]
["bitfinex","ETHUSD",1769579094324,0.95203446,3000.3,2999.1,0.96237444]
["bitfinex","ETHUSD",1769579096253,0.95203446,3000.3,2999.1,1.7959447]
["bitfinex","ETHUSD",1769579096552,0.95203446,3000.3,2999.2,1.12636736]
["bitfinex","ETHUSD",1769579097052,0.91441241,3000.6,2999.2,1.12636736]
["bitfinex","ETHUSD",1769579099229,0.91441241,3000.6,2999.3,0.94677289]
["bitfinex","ETHUSD",1769579100030,0.001,3000.3,2999.3,0.94677289]
["bitfinex","ETHUSD",1769579101451,0.001,3000.3,2999.5,0.94677289]
["bitfinex","ETHUSD",1769579101631,0.001,3000.3,2999.4,0.83350003]
["bitfinex","ETHUSD",1769579101632,0.001,3000.3,2999.7,0.94677289]
["bitfinex","ETHUSD",1769579102151,0.001,3000.3,2999.6,0.17802729]
["bitfinex","ETHUSD",1769579102351,0.001,3000.3,2999.4,0.94677289]
["bitfinex","ETHUSD",1769579102651,0.91541241,3000.3,2999.2,0.17959447]
["bitfinex","ETHUSD",1769579102826,0.91541241,3000.3,2999.2,1.01314103]
["bitfinex","ETHUSD",1769579103024,0.91541241,3000.3,2999.2,0.17959447]
["bitfinex","ETHUSD",1769579103351,0.91541241,3000.3,2999.3,0.83352769]
["bitfinex","ETHUSD",1769579103518,0.91541241,3000.3,2999.2,1.01313198]
["bitfinex","ETHUSD",1769579103723,0.91541241,3000.3,2999.3,0.43474432]
["bitfinex","ETHUSD",1769579104244,0.91541241,3000.3,2999.2,1.01313198]
["bitfinex","ETHUSD",1769579106735,0.91541241,3000.3,2999.3,0.94677289]
["bitfinex","ETHUSD",1769579107653,0.91541241,3000.3,2999.3,7.55571532]
["bitfinex","ETHUSD",1769579108822,0.001,3000.3,2999.5,0.94677289]
["bitfinex","ETHUSD",1769579109053,0.001,3000.3,2999.6,7.73374261]
["bitfinex","ETHUSD",1769579109622,0.001,3000.3,2999.7,0.94677289]
["bitfinex","ETHUSD",1769579111359,0.001,3000.3,2999.8,0.94677289]
["bitfinex","ETHUSD",1769579111766,0.001,3000.0,2999.8,0.94677289]
["bitfinex","ETHUSD",1769579112133,0.001,3000.3,2999.8,0.94677289]
["bitfinex","ETHUSD",1769579112333,0.001,3000.3,2999.8,1.80348955]
["bitfinex","ETHUSD",1769579114365,0.001,3000.3,2999.6,7.62039374]
["bitfinex","ETHUSD",1769579115057,0.001,3000.3,2999.6,8.21678476]
["bitfinex","ETHUSD",1769579115258,0.001,3000.3,2999.6,10.71710173]
["bitfinex","ETHUSD",1769579115458,0.001,3000.3,2999.7,0.83341667]
["bitfinex","ETHUSD",1769579115662,0.001,3000.3,2999.8,1.15505184]
["bitfinex","ETHUSD",1769579116049,6.70897911,3001.6,2999.8,1.15505184]
["bitfinex","ETHUSD",1769579116050,0.91441241,3001.2,3000.2,6.60894243]
["bitfinex","ETHUSD",1769579116250,0.91441241,3001.2,3000.6,6.60894243]
["bitfinex","ETHUSD",1769579116627,0.91441241,3001.2,3000.3,7.20433291]
["bitfinex","ETHUSD",1769579116829,0.91441241,3001.2,3000.4,0.72043329]
["bitfinex","ETHUSD",1769579117439,0.91441241,3001.2,3000.4,1.5536471]
["bitfinex","ETHUSD",1769579119361,0.91441241,3001.2,3000.4,0.72043329]
["bitfinex","ETHUSD",1769579120675,0.91441241,3001.2,3000.4,1.55365215]
["bitfinex","ETHUSD",1769579120972,0.91441241,3001.4,3000.4,2.14904]
["bitfinex","ETHUSD",1769579121153,0.91441241,3001.4,3000.5,1.20909786]
["bitfinex","ETHUSD",1769579121692,0.91441241,3001.4,3000.5,2.04226856]
["bitfinex","ETHUSD",1769579123352,0.001,3001.1,3000.5,2.04226856]
["bitfinex","ETHUSD",1769579124882,0.95666327,3001.9,3000.6,6.60894243]
["bitfinex","ETHUSD",1769579125409,0.95666327,3001.9,3000.6,7.25388631]
["bitfinex","ETHUSD",1769579125765,0.95666327,3001.9,3000.8,0.83311117]
["bitfinex","ETHUSD",1769579126368,0.95666327,3001.9,3000.8,1.47804816]
["bitfinex","ETHUSD",1769579126563,0.95666327,3001.9,3000.8,0.83311117]
["bitfinex","ETHUSD",1769579126768,0.95666327,3001.9,3000.9,1.06149558]
["bitfinex","ETHUSD",1769579127074,0.95666327,3002.2,3001.5,6.60894243]
["bitfinex","ETHUSD",1769579127268,0.95666327,3002.2,3001.2,7.2538726]
["bitfinex","ETHUSD",1769579127664,0.95666327,3002.2,3001.3,0.83297237]
["bitfinex","ETHUSD",1769579127997,0.95666327,3002.2,3001.3,1.97485571]
["bitfinex","ETHUSD",1769579128198,0.002,3002.6,3001.5,6.60894243]
["bitfinex","ETHUSD",1769579128199,0.95666327,3002.5,3001.5,6.60894243]
["bitfinex","ETHUSD",1769579128495,0.95666327,3002.5,3001.4,0.64492344]
["bitfinex","ETHUSD",1769579128496,0.95666327,3002.5,3001.3,1.97485571]
["bitfinex","ETHUSD",1769579128713,0.95666327,3002.5,3001.3,0.83297237]
["bitfinex","ETHUSD",1769579129407,0.95666327,3002.5,3001.2,0.83299399]
["bitfinex","ETHUSD",1769579129968,0.95666327,3002.5,3001.1,3.33206912]
["bitfinex","ETHUSD",1769579130194,0.95666327,3002.5,3001.1,0.83302788]
["bitfinex","ETHUSD",1769579130968,0.95666327,3002.5,3001.1,1.47793157]
["bitfinex","ETHUSD",1769579131224,0.95666327,3002.5,3001.2,0.48101537]
["bitfinex","ETHUSD",1769579131404,0.95666327,3002.5,3001.2,1.12591263]
["bitfinex","ETHUSD",1769579131912,0.002,3002.9,3001.5,6.60096031]
["bitfinex","ETHUSD",1769579132069,0.002,3003.2,3002.4,6.60096031]
["bitfinex","ETHUSD",1769579132491,0.002,3003.2,3002.2,0.90865213]
["bitfinex","ETHUSD",1769579134282,0.002,3003.2,3002.3,0.83269493]
["bitfinex","ETHUSD",1769579134482,0.002,3003.2,3002.4,0.90865213]
["bitfinex","ETHUSD",1769579135111,0.002,3002.9,3002.4,0.90865213]
["bitfinex","ETHUSD",1769579135316,0.002,3003.3,3002.9,0.90865213]
["bitfinex","ETHUSD",1769579135517,0.002,3003.5,3002.9,0.90865213]
["bitfinex","ETHUSD",1769579136425,0.002,3003.5,3003.0,1.74115296]
["bitfinex","ETHUSD",1769579137396,0.002,3003.5,3003.0,0.90865213]
["bitfinex","ETHUSD",1769579139292,0.002,3003.5,3002.9,0.83251206]
["bitfinex","ETHUSD",1769579139510,0.002,3003.5,3003.0,2.24826575]
["bitfinex","ETHUSD",1769579140594,0.002,3003.5,3003.0,0.50713745]
["bitfinex","ETHUSD",1769579140819,0.002,3003.5,3002.8,1.74119579]
["bitfinex","ETHUSD",1769579141123,0.002,3003.5,3002.9,0.83252403]
["bitfinex","ETHUSD",1769579142320,0.95866327,3003.5,3002.5,0.17413471]
["bitfinex","ETHUSD",1769579142488,0.95866327,3003.5,3002.7,0.83256122]
["bitfinex","ETHUSD",1769579142893,0.95866327,3003.5,3002.5,4.4133311]
["bitfinex","ETHUSD",1769579142894,0.95866327,3003.5,3002.6,0.83260566]
["bitfinex","ETHUSD",1769579143209,0.95866327,3003.5,3002.6,1.02414491]
["bitfinex","ETHUSD",1769579143416,0.95866327,3003.5,3002.6,0.19153925]
["bitfinex","ETHUSD",1769579143594,0.95866327,3003.5,3002.6,1.02414858]
["bitfinex","ETHUSD",1769579143795,0.95866327,3003.5,3002.6,0.19153925]
["bitfinex","ETHUSD",1769579145085,0.95866327,3003.5,3002.6,1.02415081]
["bitfinex","ETHUSD",1769579146424,0.95866327,3003.5,3002.7,0.19328029]
["bitfinex","ETHUSD",1769579146804,0.002,3003.5,3002.7,1.93450689]
["bitfinex","ETHUSD",1769579147227,0.002,3003.5,3002.7,1.10193242]
["bitfinex","ETHUSD",1769579147522,0.95866327,3003.5,3002.9,0.001]
["bitfinex","ETHUSD",1769579158752,0.002,3003.5,3002.9,0.001]
["bitfinex","ETHUSD",1769579158938,0.002,3003.5,3002.9,0.97693356]
["bitfinex","ETHUSD",1769579159404,0.002,3003.5,3003.2,0.001]
["bitfinex","ETHUSD",1769579161413,0.002,3003.5,3003.2,0.97693356]
["bitfinex","ETHUSD",1769579161618,0.002,3003.5,3003.2,0.001]
["bitfinex","ETHUSD",1769579161812,0.002,3003.5,3003.2,0.75826767]
["bitfinex","ETHUSD",1769579163161,0.98099873,3004.7,3003.5,0.97593356]
["bitfinex","ETHUSD",1769579163461,0.10003668,3005.6,3003.2,1.59071145]
["bitfinex","ETHUSD",1769579163462,0.98099873,3004.6,3003.6,0.97593356]
["bitfinex","ETHUSD",1769579164031,0.83194896,3005.0,3003.6,0.97593356]
["bitfinex","ETHUSD",1769579164032,0.83198145,3004.9,3003.6,0.97593356]
["bitfinex","ETHUSD",1769579164237,0.98299873,3004.5,3003.6,0.97593356]
["bitfinex","ETHUSD",1769579165456,0.98299873,3004.5,3003.6,1.80826384]
["bitfinex","ETHUSD",1769579166146,0.002,3004.5,3003.7,0.97593356]
["bitfinex","ETHUSD",1769579166464,0.002,3004.5,3003.8,1.15675994]
["bitfinex","ETHUSD",1769579167355,0.002,3004.5,3003.8,0.18082638]
["bitfinex","ETHUSD",1769579168142,0.002,3004.5,3003.8,1.01310541]
["bitfinex","ETHUSD",1769579168459,0.002,3004.5,3003.8,1.98903897]
["bitfinex","ETHUSD",1769579168768,0.002,3004.5,3003.8,1.01310541]
["bitfinex","ETHUSD",1769579168926,0.002,3004.5,3003.9,0.76088485]
["bitfinex","ETHUSD",1769579169333,0.98299873,3004.5,3003.9,0.76088485]
["bitfinex","ETHUSD",1769579171159,0.002,3004.2,3003.9,0.76088485]
["bitfinex","ETHUSD",1769579172148,0.002,3004.5,3003.9,0.76088485]
["bitfinex","ETHUSD",1769579172547,0.98099873,3005.3,3004.0,6.59574312]
["bitfinex","ETHUSD",1769579172741,0.16779987,3005.2,3004.3,7.57167668]
["bitfinex","ETHUSD",1769579172945,0.98099873,3005.6,3004.6,6.59574312]
["bitfinex","ETHUSD",1769579173359,0.98099873,3005.6,3004.6,7.57167668]
["bitfinex","ETHUSD",1769579173561,5.0,3005.7,3004.2,6.59574312]
["bitfinex","ETHUSD",1769579173562,5.0,3005.7,3004.9,6.59574312]
["bitfinex","ETHUSD",1769579173845,5.98099873,3005.7,3004.9,6.59574312]
["bitfinex","ETHUSD",1769579174882,0.98099873,3005.7,3004.9,6.59574312]
["bitfinex","ETHUSD",1769579175091,0.98099873,3005.7,3005.0,0.84036588]
["bitfinex","ETHUSD",1769579177567,0.002,3005.8,3005.0,1.81629944]
["bitfinex","ETHUSD",1769579178095,0.002,3005.8,3005.0,1.67230866]
["bitfinex","ETHUSD",1769579178407,0.98099873,3006.1,3005.3,0.97593356]
["bitfinex","ETHUSD",1769579178559,0.98099873,3006.1,3005.4,0.75716767]
["bitfinex","ETHUSD",1769579181496,0.98099873,3005.9,3004.4,6.59574312]
["bitfinex","ETHUSD",1769579181658,0.98099873,3005.5,3003.8,6.59574312]
["bitfinex","ETHUSD",1769579181863,1.08103541,3005.5,3003.9,0.83225024]
["bitfinex","ETHUSD",1769579182071,0.98099873,3005.3,3004.0,0.74279934]
["bitfinex","ETHUSD",1769579182271,0.98099873,3005.2,3004.0,0.74279934]
["bitfinex","ETHUSD",1769579183580,0.6,3004.9,3004.0,0.74279934]
["bitfinex","ETHUSD",1769579183785,0.98099873,3004.8,3003.6,0.83231852]
["bitfinex","ETHUSD",1769579184099,0.98099873,3004.8,3003.6,1.80824783]
["bitfinex","ETHUSD",1769579184300,0.98099873,3004.8,3003.7,0.8323033]
["bitfinex","ETHUSD",1769579184505,0.98099873,3004.8,3003.6,1.80826053]
["bitfinex","ETHUSD",1769579184799,0.98099873,3004.8,3003.7,0.18082605]
["bitfinex","ETHUSD",1769579185763,0.98690759,3004.7,3003.7,0.18082605]
["bitfinex","ETHUSD",1769579185964,0.98690759,3004.7,3003.2,1.04052047]
["bitfinex","ETHUSD",1769579186393,0.98690759,3004.6,3003.2,1.87296405]
["bitfinex","ETHUSD",1769579191321,0.98690759,3004.6,3003.3,1.03952047]
["bitfinex","ETHUSD",1769579191805,0.98690759,3004.6,3003.2,0.83344358]
["bitfinex","ETHUSD",1769579191806,0.98690759,3004.4,3003.2,1.04052047]
["bitfinex","ETHUSD",1769579192008,0.98690759,3004.4,3003.3,1.22681799]
["bitfinex","ETHUSD",1769579192009,1.16880513,3004.4,3003.3,1.22681799]
["bitfinex","ETHUSD",1769579194327,0.98690759,3004.4,3003.3,1.22681799]
["bitfinex","ETHUSD",1769579195114,0.98690759,3004.4,3003.6,0.001]
["bitfinex","ETHUSD",1769579196392,0.98690759,3004.8,3003.6,1.04052047]
["bitfinex","ETHUSD",1769579196993,0.98690759,3004.8,3003.7,1.03952047]
["bitfinex","ETHUSD",1769579199536,0.98690759,3004.8,3003.8,0.83227911]
["bitfinex","ETHUSD",1769579199731,0.98690759,3004.8,3003.9,1.03952047]
["bitfinex","ETHUSD",1769579199912,0.98690759,3004.8,3003.9,1.22670043]
["bitfinex","ETHUSD",1769579202543,0.98690759,3004.8,3003.9,2.05894283]
["bitfinex","ETHUSD",1769579202953,0.98690759,3004.8,3003.9,1.22670043]
["bitfinex","ETHUSD",1769579203640,0.98690759,3004.8,3004.1,6.58856776]
["bitfinex","ETHUSD",1769579208729,0.98690759,3004.8,3003.9,0.18817996]
["bitfinex","ETHUSD",1769579209118,0.98690759,3004.8,3004.0,0.67767477]
["bitfinex","ETHUSD",1769579209324,0.6,3004.9,3004.1,6.58856776]
["bitfinex","ETHUSD",1769579210866,1.58690759,3004.9,3004.1,6.58856776]
["bitfinex","ETHUSD",1769579214437,0.98690759,3005.2,3004.4,6.58856776]
["bitfinex","ETHUSD",1769579218251,0.98690759,3005.2,3004.4,6.58956776]
["bitfinex","ETHUSD",1769579218452,0.98690759,3005.2,3004.5,0.76701077]
["bitfinex","ETHUSD",1769579221025,1.08335527,3005.7,3004.7,6.58856776]
["bitfinex","ETHUSD",1769579221609,1.08335527,3005.7,3004.7,7.66910769]
["bitfinex","ETHUSD",1769579222222,1.08335527,3005.7,3004.5,0.76701077]
["bitfinex","ETHUSD",1769579222223,1.18339195,3005.5,3004.5,0.76701077]
["bitfinex","ETHUSD",1769579222360,1.08335527,3005.4,3004.4,0.001]
["bitfinex","ETHUSD",1769579222558,1.18339195,3005.4,3004.4,0.001]
["bitfinex","ETHUSD",1769579223671,1.08335527,3005.3,3004.4,0.001]
["bitfinex","ETHUSD",1769579226046,1.08335527,3005.1,3004.4,0.001]
["bitfinex","ETHUSD",1769579226339,1.08335527,3004.9,3004.4,0.001]
["bitfinex","ETHUSD",1769579226907,1.08335527,3004.8,3003.9,0.001]
["bitfinex","ETHUSD",1769579229724,1.08335527,3004.5,3003.9,0.001]
["bitfinex","ETHUSD",1769579233754,1.08335527,3004.5,3002.9,0.129]
["bitfinex","ETHUSD",1769579233755,1.08335527,3003.9,3002.9,0.001]
["bitfinex","ETHUSD",1769579234057,1.08335527,3003.7,3002.9,0.001]
["bitfinex","ETHUSD",1769579239327,6.58856776,3004.3,3003.0,1.08053993]
["bitfinex","ETHUSD",1769579239328,1.08335527,3004.2,3003.0,1.08053993]
["bitfinex","ETHUSD",1769579239646,0.83215735,3004.3,3002.9,6.58956776]
["bitfinex","ETHUSD",1769579239647,1.08335527,3004.0,3003.1,1.08053993]
["bitfinex","ETHUSD",1769579239824,1.2613908,3004.0,3003.1,1.08053993]
["bitfinex","ETHUSD",1769579241360,0.6,3003.7,3003.1,1.08053993]
["bitfinex","ETHUSD",1769579242351,0.6,3003.7,3003.5,0.001]
["bitfinex","ETHUSD",1769579255776,1.04948057,3003.6,3002.9,0.001]
["bitfinex","ETHUSD",1769579256445,1.04948057,3003.4,3002.9,0.001]
["bitfinex","ETHUSD",1769579257872,1.74648057,3003.3,3002.9,0.001]
["bitfinex","ETHUSD",1769579259614,1.74648057,3003.3,3001.6,1.00616784]
["bitfinex","ETHUSD",1769579259615,1.04948057,3003.0,3001.6,1.00616784]
["bitfinex","ETHUSD",1769579259989,1.04948057,3003.0,3001.9,1.00616784]
["bitfinex","ETHUSD",1769579260322,1.04948057,3003.0,3002.0,0.75996461]
["bitfinex","ETHUSD",1769579261686,1.04948057,3003.0,3002.0,1.76613245]
["bitfinex","ETHUSD",1769579261882,1.04948057,3003.0,3002.1,1.00616784]
["bitfinex","ETHUSD",1769579266221,1.04948057,3003.0,3002.4,0.001]
["bitfinex","ETHUSD",1769579270166,1.04948057,3003.0,3001.6,1.00616784]
["bitfinex","ETHUSD",1769579270467,1.04948057,3002.8,3001.7,0.75996461]
["bitfinex","ETHUSD",1769579271759,1.04948057,3002.6,3001.7,0.75996461]
["bitfinex","ETHUSD",1769579271961,1.04948057,3002.6,3001.6,1.00616784]
["bitfinex","ETHUSD",1769579275265,1.10465819,3002.5,3001.6,1.00616784]
["bitfinex","ETHUSD",1769579275568,1.10465819,3002.5,3001.2,6.59347827]
["bitfinex","ETHUSD",1769579275569,1.10465819,3002.3,3001.0,1.0660526]
["bitfinex","ETHUSD",1769579275758,1.10465819,3002.3,3001.1,1.0660526]
["bitfinex","ETHUSD",1769579277591,1.10465819,3002.2,3001.1,1.0660526]
["bitfinex","ETHUSD",1769579277953,1.10465819,3002.2,3001.6,0.001]
["bitfinex","ETHUSD",1769579278379,1.10465819,3002.2,3000.7,1.0660526]
["bitfinex","ETHUSD",1769579278380,1.10465819,3002.1,3000.7,1.0660526]
["bitfinex","ETHUSD",1769579278694,1.10465819,3001.8,3000.7,1.0660526]
["bitfinex","ETHUSD",1769579279392,1.10465819,3001.8,3000.5,1.0660526]
["bitfinex","ETHUSD",1769579280160,0.83286137,3001.7,3000.5,1.0660526]
["bitfinex","ETHUSD",1769579280364,1.10465819,3001.6,3000.5,1.0660526]
["bitfinex","ETHUSD",1769579280676,1.63154569,3001.6,3000.6,1.83200569]
["bitfinex","ETHUSD",1769579281100,1.10465819,3001.6,3000.7,1.0660526]
["bitfinex","ETHUSD",1769579284802,7.4263726,3001.6,3000.6,1.0660526]
["bitfinex","ETHUSD",1769579285106,1.10465819,3001.4,3000.6,1.0660526]
["bitfinex","ETHUSD",1769579285491,1.10465819,3001.4,3000.3,7.65953087]
["bitfinex","ETHUSD",1769579285803,1.10465819,3001.4,3000.3,1.0660526]
["bitfinex","ETHUSD",1769579285968,1.28492401,3001.3,3000.3,1.0660526]
["bitfinex","ETHUSD",1769579290000,1.28492401,3001.3,3000.6,0.001]
["bitfinex","ETHUSD",1769579291987,0.18026582,3001.3,3000.6,0.001]
["bitfinex","ETHUSD",1769579292901,0.18026582,3001.3,3000.6,1.0670526]
["bitfinex","ETHUSD",1769579293084,1.80265819,3001.5,3000.6,1.0670526]
["bitfinex","ETHUSD",1769579295520,1.10465819,3001.4,3000.6,0.001]
["bitfinex","ETHUSD",1769579297615,1.10465819,3001.6,3000.6,1.0670526]
["bitfinex","ETHUSD",1769579297784,0.698,3001.5,3001.0,1.0660526]
["bitfinex","ETHUSD",1769579298484,1.10465819,3001.9,3001.0,1.0660526]
["bitfinex","ETHUSD",1769579298686,0.698,3002.0,3001.1,1.0660526]
["bitfinex","ETHUSD",1769579300706,1.80265819,3002.0,3001.1,1.0660526]
["bitfinex","ETHUSD",1769579302037,0.698,3002.0,3001.1,1.0660526]
["bitfinex","ETHUSD",1769579302230,1.80265819,3002.0,3001.1,1.0660526]
["bitfinex","ETHUSD",1769579302624,1.10465819,3002.0,3001.1,1.0660526]
["bitfinex","ETHUSD",1769579302830,1.10465819,3002.0,3001.2,0.18320057]
["bitfinex","ETHUSD",1769579304112,3.52440734,3002.4,3001.3,1.0660526]
["bitfinex","ETHUSD",1769579304113,1.10465819,3002.2,3001.3,1.0660526]
["bitfinex","ETHUSD",1769579304335,1.80265819,3002.2,3001.3,1.0660526]
["bitfinex","ETHUSD",1769579304502,1.10465819,3002.1,3001.2,0.18320057]
["bitfinex","ETHUSD",1769579306713,0.698,3002.2,3001.3,1.10612276]
["bitfinex","ETHUSD",1769579306933,1.73254196,3002.2,3001.4,0.78828016]
["bitfinex","ETHUSD",1769579307224,0.698,3002.3,3001.5,1.10612276]
["bitfinex","ETHUSD",1769579308046,1.73254196,3002.3,3001.5,1.10612276]
["bitfinex","ETHUSD",1769579308244,1.73254196,3002.3,3001.4,0.78828016]
["bitfinex","ETHUSD",1769579310048,1.03454196,3002.3,3001.4,0.78828016]
["bitfinex","ETHUSD",1769579310261,1.73254196,3002.3,3001.4,0.78828016]
["bitfinex","ETHUSD",1769579311553,1.73254196,3002.3,3001.5,0.18944029]
["bitfinex","ETHUSD",1769579311763,0.698,3002.3,3001.5,1.29556305]
["bitfinex","ETHUSD",1769579313873,0.002,3002.0,3001.5,1.29556305]
["bitfinex","ETHUSD",1769579314373,0.002,3002.0,3001.5,0.18944029]
["bitfinex","ETHUSD",1769579317359,0.002,3002.3,3001.6,1.10612276]
["bitfinex","ETHUSD",1769579317564,0.002,3002.3,3001.8,1.10612276]
["bitfinex","ETHUSD",1769579317970,0.698,3003.0,3001.9,1.10612276]
["bitfinex","ETHUSD",1769579318277,1.73254196,3003.0,3001.9,1.10612276]
["bitfinex","ETHUSD",1769579318847,1.03454196,3003.0,3001.9,1.10612276]
["bitfinex","ETHUSD",1769579321385,1.03454196,3003.0,3002.0,1.10612276]
["bitfinex","ETHUSD",1769579321580,1.03454196,3003.0,3002.1,1.30001537]
["bitfinex","ETHUSD",1769579326179,0.002,3002.7,3002.1,1.30001537]
["bitfinex","ETHUSD",1769579328796,0.002,3003.0,3002.2,1.10612276]
["bitfinex","ETHUSD",1769579333562,1.03654196,3003.0,3002.1,6.79508841]
["bitfinex","ETHUSD",1769579334001,1.03654196,3003.0,3002.1,7.90121117]
["bitfinex","ETHUSD",1769579334202,1.03654196,3003.0,3002.2,0.87339841]
["bitfinex","ETHUSD",1769579334701,1.03654196,3003.0,3002.2,1.91195979]
["bitfinex","ETHUSD",1769579337403,1.03654196,3003.0,3002.2,0.87339841]
["bitfinex","ETHUSD",1769579337608,1.03654196,3003.0,3002.1,0.19389261]
["bitfinex","ETHUSD",1769579338306,1.03654196,3003.0,3002.1,1.23245399]
["bitfinex","ETHUSD",1769579339773,1.03654196,3003.0,3002.5,0.001]
["bitfinex","ETHUSD",1769579339974,0.002,3002.7,3002.5,0.001]
["bitfinex","ETHUSD",1769579345532,1.08960185,3002.7,3001.8,6.6021958]
["bitfinex","ETHUSD",1769579345726,1.08960185,3002.7,3001.9,0.82247143]
["bitfinex","ETHUSD",1769579347201,1.08960185,3002.7,3001.8,0.001]
["bitfinex","ETHUSD",1769579350427,0.002,3002.7,3001.9,1.03856138]
["bitfinex","ETHUSD",1769579351334,0.002,3002.7,3002.2,0.001]
["bitfinex","ETHUSD",1769579357547,1.08960185,3002.7,3002.2,0.001]
["bitfinex","ETHUSD",1769579363749,0.002,3002.7,3002.2,0.001]
["bitfinex","ETHUSD",1769579364762,0.002,3002.7,3002.2,1.1174013]
["bitfinex","ETHUSD",1769579365054,0.002,3003.0,3002.4,7.7175971]
["bitfinex","ETHUSD",1769579365228,0.002,3003.0,3002.4,1.1164013]
["bitfinex","ETHUSD",1769579365859,0.002,3003.6,3002.7,7.7175971]
["bitfinex","ETHUSD",1769579366062,0.002,3003.6,3002.8,1.1164013]
["bitfinex","ETHUSD",1769579366347,1.1195947,3003.6,3002.8,1.1164013]
["bitfinex","ETHUSD",1769579366648,1.1195947,3003.6,3002.9,0.77175971]
["bitfinex","ETHUSD",1769579367214,1.1195947,3003.6,3002.6,1.1164013]
["bitfinex","ETHUSD",1769579368040,1.1175947,3003.4,3002.3,0.77185971]
["bitfinex","ETHUSD",1769579368224,1.1175947,3003.4,3002.0,1.1164013]
["bitfinex","ETHUSD",1769579368643,1.1175947,3003.1,3001.8,0.001]
["bitfinex","ETHUSD",1769579369040,1.21763138,3003.1,3001.8,0.001]
["bitfinex","ETHUSD",1769579369230,1.1175947,3003.1,3001.8,0.001]
["bitfinex","ETHUSD",1769579369428,1.1175947,3002.9,3001.8,0.001]
["bitfinex","ETHUSD",1769579369853,1.1175947,3002.9,3001.8,1.1174013]
["bitfinex","ETHUSD",1769579372649,1.1175947,3002.9,3001.8,0.001]
["bitfinex","ETHUSD",1769579375060,1.1175947,3002.9,3002.5,0.001]
["bitfinex","ETHUSD",1769579375360,1.1175947,3002.9,3001.8,0.001]
["bitfinex","ETHUSD",1769579375361,1.1175947,3002.5,3001.8,0.001]
["bitfinex","ETHUSD",1769579387871,1.1175947,3002.5,3002.1,0.001]
["bitfinex","ETHUSD",1769579392087,1.1175947,3002.4,3002.1,0.001]
["bitfinex","ETHUSD",1769579392252,1.1175947,3002.4,3001.8,0.001]
["bitfinex","ETHUSD",1769579393189,1.1175947,3002.3,3001.8,0.001]
["bitfinex","ETHUSD",1769579395184,0.6,3002.0,3001.8,0.001]
["bitfinex","ETHUSD",1769579396080,1.1175947,3002.3,3001.8,0.001]
["bitfinex","ETHUSD",1769579399476,1.1175947,3002.3,3002.1,0.001]
["bitfinex","ETHUSD",1769579399879,1.02725877,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1769579400079,1.81325338,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1769579401705,2.51125338,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1769579403205,1.48599461,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1769579403415,0.602,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1769579404179,0.52818011,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1769579404383,0.002,3002.5,3002.1,1.1064358]
["bitfinex","ETHUSD",1769579404684,0.002,3002.5,3002.1,0.001]
["bitfinex","ETHUSD",1769579409513,1.02725877,3002.5,3002.1,0.001]
["bitfinex","ETHUSD",1769579411812,0.002,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1769579412313,0.002,3002.5,3002.1,0.001]
["bitfinex","ETHUSD",1769579412515,0.002,3002.5,3002.1,0.77161709]
["bitfinex","ETHUSD",1769579418497,0.7,3002.9,3002.1,0.77161709]
["bitfinex","ETHUSD",1769579418498,0.002,3002.9,3002.1,0.77161709]
["bitfinex","ETHUSD",1769579418994,1.02725877,3002.9,3002.1,0.77161709]
["bitfinex","ETHUSD",1769579419298,0.002,3002.9,3002.3,1.1054358]
["bitfinex","ETHUSD",1769579419507,0.002,3002.9,3002.2,6.59973514]
["bitfinex","ETHUSD",1769579419837,0.002,3002.9,3002.3,0.73713522]
["bitfinex","ETHUSD",1769579421530,0.002,3002.9,3002.4,1.1054358]
["bitfinex","ETHUSD",1769579422630,1.02525877,3003.5,3002.6,1.1054358]
["bitfinex","ETHUSD",1769579424228,0.002,3002.9,3002.6,1.1054358]
["bitfinex","ETHUSD",1769579424434,0.002,3003.6,3002.8,1.1054358]
["bitfinex","ETHUSD",1769579424991,0.97529775,3003.6,3002.8,1.1054358]
["bitfinex","ETHUSD",1769579425196,0.97529775,3003.6,3002.7,0.77051709]
["bitfinex","ETHUSD",1769579427751,0.97529775,3003.6,3002.7,1.82187561]
["bitfinex","ETHUSD",1769579428748,0.97529775,3003.6,3002.7,0.77051709]
["bitfinex","ETHUSD",1769579432856,0.97529775,3003.6,3002.8,0.18218756]
["bitfinex","ETHUSD",1769579435364,0.97529775,3003.6,3002.4,1.05135852]
["bitfinex","ETHUSD",1769579435365,0.97329775,3003.5,3002.4,1.05135852]
["bitfinex","ETHUSD",1769579435744,0.97329775,3003.5,3002.7,0.001]
["bitfinex","ETHUSD",1769579436152,0.002,3003.3,3002.7,0.001]
["bitfinex","ETHUSD",1769579436553,0.97529775,3003.3,3002.7,0.001]
["bitfinex","ETHUSD",1769579440671,0.002,3003.3,3002.7,0.001]
["bitfinex","ETHUSD",1769579440970,0.002,3003.3,3002.7,1.05235852]
["bitfinex","ETHUSD",1769579446453,0.002,3003.3,3002.8,1.05135852]
["bitfinex","ETHUSD",1769579446769,0.002,3003.3,3002.9,1.8163096]
["bitfinex","ETHUSD",1769579448071,0.002,3003.0,3002.9,1.8163096]
["bitfinex","ETHUSD",1769579448471,0.002,3003.0,3002.9,0.76495108]
["bitfinex","ETHUSD",1769579449675,0.002,3003.3,3002.7,0.001]
["bitfinex","ETHUSD",1769579450947,0.002,3003.3,3002.7,1.05235852]
["bitfinex","ETHUSD",1769579457270,0.002,3003.3,3002.7,0.001]
["bitfinex","ETHUSD",1769579457486,1.05176078,3003.3,3002.7,0.001]
["bitfinex","ETHUSD",1769579459782,1.05176078,3003.3,3003.0,0.001]
["bitfinex","ETHUSD",1769579461354,1.24017323,3003.3,3003.0,0.001]
["bitfinex","ETHUSD",1769579469106,0.19041245,3003.3,3003.0,0.001]
["bitfinex","ETHUSD",1769579469311,0.002,3003.3,3003.0,0.001]
["bitfinex","ETHUSD",1769579469803,1.04976078,3003.2,3002.7,0.001]
["bitfinex","ETHUSD",1769579471598,0.002,3003.0,3002.7,0.001]
["bitfinex","ETHUSD",1769579476924,0.6,3002.8,3002.7,0.001]
["bitfinex","ETHUSD",1769579493265,0.002,3003.0,3002.7,0.001]
["bitfinex","ETHUSD",1769579507989,1.00474224,3003.0,3002.7,0.001]
["bitfinex","ETHUSD",1769579512141,0.002,3003.0,3002.7,0.001]
["bitfinex","ETHUSD",1769579517715,0.99831621,3003.0,3002.7,0.001]
["bitfinex","ETHUSD",1769579518228,0.002,3003.0,3002.7,0.001]
["bitfinex","ETHUSD",1769579520375,0.99831621,3003.0,3002.7,0.001]
["bitfinex","ETHUSD",1769579520591,0.99631621,3002.9,3002.1,0.001]
["bitfinex","ETHUSD",1769579520798,0.99631621,3002.7,3002.1,0.001]
["bitfinex","ETHUSD",1769579525718,0.99631621,3002.6,3002.1,0.001]
["bitfinex","ETHUSD",1769579527405,0.99831621,3003.0,3002.1,0.9840945]
["bitfinex","ETHUSD",1769579527745,0.698,3002.9,3002.1,0.9840945]
["bitfinex","ETHUSD",1769579527918,0.002,3003.0,3002.4,6.59644789]
["bitfinex","ETHUSD",1769579528121,0.002,3003.0,3002.5,0.9830945]
["bitfinex","ETHUSD",1769579529332,0.002,3003.3,3002.8,0.9830945]
["bitfinex","ETHUSD",1769579529722,0.002,3003.3,3002.7,6.59644789]
["bitfinex","ETHUSD",1769579529923,0.002,3003.3,3002.8,0.75795424]
["bitfinex","ETHUSD",1769579533463,0.002,3003.3,3002.8,1.74104874]
["bitfinex","ETHUSD",1769579537082,0.002,3003.3,3002.8,0.75795424]
["bitfinex","ETHUSD",1769579538347,0.99831621,3003.3,3002.4,0.001]
["bitfinex","ETHUSD",1769579542194,0.002,3003.0,3002.4,0.001]
["bitfinex","ETHUSD",1769579543399,0.99831621,3003.0,3002.4,0.001]
["bitfinex","ETHUSD",1769579545409,0.95699918,3002.8,3002.1,0.001]
["bitfinex","ETHUSD",1769579548210,0.95699918,3002.7,3002.1,0.001]
["bitfinex","ETHUSD",1769579548409,0.95699918,3002.5,3001.8,0.001]
["bitfinex","ETHUSD",1769579553810,0.95699918,3002.5,3002.1,0.001]
["bitfinex","ETHUSD",1769579558621,0.95699918,3002.4,3002.1,0.001]
["bitfinex","ETHUSD",1769579559060,0.95699918,3002.4,3001.8,0.001]
["bitfinex","ETHUSD",1769579560873,0.95699918,3002.3,3001.8,0.001]
["bitfinex","ETHUSD",1769579561079,1.13596707,3002.2,3001.8,0.001]
["bitfinex","ETHUSD",1769579565571,1.13596707,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1769579565868,1.13796707,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1769579566253,0.18096789,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1769579568179,0.002,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1769579569869,0.7,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1769579570187,0.002,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1769579570587,0.002,3002.5,3002.1,0.92893446]
["bitfinex","ETHUSD",1769579572590,0.002,3002.5,3002.1,0.001]
["bitfinex","ETHUSD",1769579578112,0.002,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1769579585779,0.602,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1769579601825,0.7,3002.5,3002.1,0.001]
["bitfinex","ETHUSD",1769579602687,1.53264511,3002.5,3002.1,0.001]
["bitfinex","ETHUSD",1769579603331,6.60161028,3002.4,3001.8,0.001]
["bitfinex","ETHUSD",1769579603624,0.81342554,3002.3,3001.8,0.001]
["bitfinex","ETHUSD",1769579605027,0.83272267,3002.2,3001.8,0.001]
["bitfinex","ETHUSD",1769579605332,1.64613767,3002.3,3001.8,0.001]
["bitfinex","ETHUSD",1769579605693,1.64612103,3002.3,3001.8,0.001]
["bitfinex","ETHUSD",1769579606531,0.81342554,3002.3,3001.8,0.001]
["bitfinex","ETHUSD",1769579606932,1.64613641,3002.3,3001.8,0.001]
["bitfinex","ETHUSD",1769579607360,0.49768363,3002.2,3001.8,0.001]
["bitfinex","ETHUSD",1769579607850,7.70686976,3002.1,3001.4,0.001]
["bitfinex","ETHUSD",1769579608058,6.60161028,3001.8,3001.4,0.001]
["bitfinex","ETHUSD",1769579608203,0.698,3001.7,3000.9,0.99172463]
["bitfinex","ETHUSD",1769579609226,1.53086952,3001.7,3000.9,0.99172463]
["bitfinex","ETHUSD",1769579609413,2.77776598,3001.7,3000.9,0.99172463]
["bitfinex","ETHUSD",1769579610416,1.53086952,3001.7,3000.9,0.99172463]
["bitfinex","ETHUSD",1769579612442,1.53086952,3001.7,3001.2,0.001]
["bitfinex","ETHUSD",1769579615052,0.698,3001.7,3001.2,0.001]
["bitfinex","ETHUSD",1769579619631,0.698,3001.8,3001.4,0.91612524]
["bitfinex","ETHUSD",1769579620654,0.698,3001.8,3001.2,0.91790496]
["bitfinex","ETHUSD",1769579620855,0.698,3001.8,3001.2,1.66985648]
["bitfinex","ETHUSD",1769579623830,0.002,3002.2,3001.5,0.91920176]
["bitfinex","ETHUSD",1769579624167,1.53272818,3002.2,3001.5,0.91920176]
["bitfinex","ETHUSD",1769579624368,0.002,3002.5,3002.1,0.91720176]
["bitfinex","ETHUSD",1769579624578,0.698,3002.9,3002.1,0.91520176]
["bitfinex","ETHUSD",1769579624728,0.8324753,3003.1,3002.2,0.91719712]
["bitfinex","ETHUSD",1769579625051,0.7,3003.1,3002.2,0.91719712]
["bitfinex","ETHUSD",1769579625575,1.0072228,3003.0,3002.1,0.7516812]
["bitfinex","ETHUSD",1769579625733,1.0072228,3003.0,3001.9,0.91793238]
["bitfinex","ETHUSD",1769579627391,1.83775135,3002.9,3001.9,0.91793238]
["bitfinex","ETHUSD",1769579630874,0.83252855,3002.9,3001.9,0.91793238]
["bitfinex","ETHUSD",1769579631197,1.0052228,3002.8,3001.9,0.91793238]
["bitfinex","ETHUSD",1769579631563,1.0052228,3002.7,3001.9,0.91793238]
["bitfinex","ETHUSD",1769579636808,1.0052228,3002.7,3002.2,0.001]
["bitfinex","ETHUSD",1769579638619,1.83781657,3002.7,3002.2,0.001]
["bitfinex","ETHUSD",1769579638796,1.0052228,3002.7,3002.2,0.001]
["bitfinex","ETHUSD",1769579639815,1.8378325,3002.7,3002.2,0.001]
["bitfinex","ETHUSD",1769579640001,2.0712617,3002.7,3002.2,0.001]
["bitfinex","ETHUSD",1769579640312,1.238652,3002.7,3002.2,0.001]
["bitfinex","ETHUSD",1769579641616,2.07124071,3002.7,3002.2,0.001]
["bitfinex","ETHUSD",1769579642291,1.238652,3002.7,3002.2,0.001]
["bitfinex","ETHUSD",1769579643189,2.07124104,3002.7,3002.2,0.001]
["bitfinex","ETHUSD",1769579643728,1.238652,3002.7,3002.2,0.001]
["bitfinex","ETHUSD",1769579644216,2.07123844,3002.7,3002.2,0.001]
["bitfinex","ETHUSD",1769579646521,0.54015723,3002.6,3002.2,0.001]
["bitfinex","ETHUSD",1769579647024,0.83263946,3002.5,3002.2,0.001]
["bitfinex","ETHUSD",1769579649828,1.37278672,3002.6,3002.2,0.001]
["bitfinex","ETHUSD",1769579650925,0.92007601,3002.4,3001.3,0.9335043]
["bitfinex","ETHUSD",1769579651091,0.92007601,3002.2,3001.3,0.9335043]
["bitfinex","ETHUSD",1769579651614,0.92007601,3002.2,3001.2,0.001]
["bitfinex","ETHUSD",1769579651783,0.92007601,3002.0,3001.2,0.001]
["bitfinex","ETHUSD",1769579654388,1.75286095,3002.0,3001.2,0.9361529]
["bitfinex","ETHUSD",1769579655824,0.83278494,3002.0,3001.2,0.9361529]
["bitfinex","ETHUSD",1769579655998,0.8327504,3002.1,3001.2,0.9361529]
["bitfinex","ETHUSD",1769579656326,1.46023324,3002.6,3001.7,0.9362146]
["bitfinex","ETHUSD",1769579656489,0.698,3002.4,3001.7,0.9362146]
["bitfinex","ETHUSD",1769579657285,0.92007601,3002.8,3001.7,0.9362146]
["bitfinex","ETHUSD",1769579657486,0.92007601,3002.8,3002.0,0.93673882]
["bitfinex","ETHUSD",1769579657487,1.53056682,3002.8,3002.0,0.93673882]
["bitfinex","ETHUSD",1769579657718,2.1088519,3002.8,3002.0,0.93673882]
["bitfinex","ETHUSD",1769579659724,3.02892791,3002.8,3002.3,0.001]
["bitfinex","ETHUSD",1769579660026,0.002,3002.5,3002.3,0.001]
["bitfinex","ETHUSD",1769579660724,0.83463946,3002.5,3002.3,0.001]
["bitfinex","ETHUSD",1769579661117,0.002,3002.5,3002.3,0.001]
["bitfinex","ETHUSD",1769579661319,0.51050711,3002.5,3002.3,0.001]
["bitfinex","ETHUSD",1769579662730,1.34315175,3002.5,3002.3,0.001]
["bitfinex","ETHUSD",1769579664930,0.51050711,3002.5,3002.3,0.001]
["bitfinex","ETHUSD",1769579665134,0.002,3002.5,3002.3,0.001]
["bitfinex","ETHUSD",1769579668846,0.002,3003.3,3002.6,0.24051572]
["bitfinex","ETHUSD",1769579669047,0.96683456,3003.7,3003.0,6.59922328]
["bitfinex","ETHUSD",1769579669212,0.96683456,3003.7,3002.4,6.59922328]
["bitfinex","ETHUSD",1769579669542,0.96683456,3003.7,3002.5,0.66002233]
["bitfinex","ETHUSD",1769579670941,0.83236224,3003.5,3002.5,0.66002233]
["bitfinex","ETHUSD",1769579671131,1.06687124,3003.4,3002.3,0.001]
["bitfinex","ETHUSD",1769579671323,0.96683456,3003.2,3002.3,0.001]
["bitfinex","ETHUSD",1769579673147,0.96683456,3003.0,3002.3,0.001]
["bitfinex","ETHUSD",1769579676427,0.96683456,3002.9,3002.3,0.001]
["bitfinex","ETHUSD",1769579680342,1.79936312,3002.9,3002.3,0.001]
["bitfinex","ETHUSD",1769579680657,0.96683456,3002.8,3002.3,0.001]
["bitfinex","ETHUSD",1769579684041,0.96683456,3002.8,3002.6,0.001]
["bitfinex","ETHUSD",1769579684243,1.14677097,3002.8,3002.6,0.001]
["bitfinex","ETHUSD",1769579685860,1.14677097,3002.8,3002.3,0.001]
["bitfinex","ETHUSD",1769579685861,0.96683456,3002.7,3002.3,0.001]
["bitfinex","ETHUSD",1769579686061,0.96683456,3002.7,3001.3,6.88684631]
["bitfinex","ETHUSD",1769579686238,0.96683456,3002.7,3001.4,0.28762303]
["bitfinex","ETHUSD",1769579686444,0.96683456,3002.5,3001.5,0.97630766]
["bitfinex","ETHUSD",1769579686852,0.96683456,3002.4,3001.5,0.97630766]
["bitfinex","ETHUSD",1769579688568,0.96683456,3002.4,3001.2,0.001]
["bitfinex","ETHUSD",1769579688791,0.96683456,3002.2,3001.2,0.001]
["bitfinex","ETHUSD",1769579689975,0.96683456,3002.2,3001.3,6.6008337]
["bitfinex","ETHUSD",1769579690277,0.96683456,3002.2,3001.3,6.89855306]
["bitfinex","ETHUSD",1769579695472,1.05169301,3002.1,3001.3,6.89855306]
["bitfinex","ETHUSD",1769579695672,1.05169301,3002.1,3001.4,0.68995531]
["bitfinex","ETHUSD",1769579696258,1.05169301,3002.1,3001.6,0.001]
["bitfinex","ETHUSD",1769579696871,1.05169301,3002.4,3001.6,0.001]
["bitfinex","ETHUSD",1769579699269,1.05169301,3002.6,3001.7,0.31960902]
["bitfinex","ETHUSD",1769579699598,1.88426483,3002.8,3001.7,0.31960902]
["bitfinex","ETHUSD",1769579699798,1.88426483,3002.8,3001.8,1.01394241]
["bitfinex","ETHUSD",1769579700014,0.83257182,3002.8,3001.8,1.01394241]
["bitfinex","ETHUSD",1769579700301,1.88427777,3002.7,3001.8,1.01394241]
["bitfinex","ETHUSD",1769579701170,1.05169301,3002.6,3001.8,1.01394241]
["bitfinex","ETHUSD",1769579701374,1.05169301,3002.8,3001.9,6.92479806]
["bitfinex","ETHUSD",1769579701568,1.05169301,3002.8,3002.0,1.08565859]
["bitfinex","ETHUSD",1769579701965,1.05169301,3002.8,3002.0,0.76169423]
["bitfinex","ETHUSD",1769579702370,1.05169301,3002.6,3001.6,6.92794001]
["bitfinex","ETHUSD",1769579703312,1.05169301,3002.6,3001.6,6.6018337]
["bitfinex","ETHUSD",1769579703604,1.05169301,3002.6,3001.7,0.32822384]
["bitfinex","ETHUSD",1769579704787,0.83254843,3002.9,3001.9,6.6008337]
["bitfinex","ETHUSD",1769579704990,1.05169301,3002.8,3001.9,6.93320637]
["bitfinex","ETHUSD",1769579705300,1.05169301,3002.8,3002.0,0.69332064]
["bitfinex","ETHUSD",1769579708013,0.002,3002.3,3002.0,0.69332064]
["bitfinex","ETHUSD",1769579708320,0.002,3002.6,3002.0,0.69332064]
["bitfinex","ETHUSD",1769579712107,0.002,3002.6,3002.0,1.03565625]
["bitfinex","ETHUSD",1769579712895,1.05169301,3003.1,3002.2,6.6008337]
["bitfinex","ETHUSD",1769579713119,1.8860993,3003.4,3002.3,1.03877462]
["bitfinex","ETHUSD",1769579713416,1.05169301,3003.3,3002.3,1.03877462]
["bitfinex","ETHUSD",1769579713985,1.05169301,3003.3,3002.5,6.6008337]
["bitfinex","ETHUSD",1769579714180,0.83241965,3003.3,3002.5,6.6008337]
["bitfinex","ETHUSD",1769579714407,0.002,3003.4,3002.6,0.66008337]
["bitfinex","ETHUSD",1769579714408,1.05169301,3003.2,3002.6,0.66008337]
["bitfinex","ETHUSD",1769579714606,1.05169301,3003.2,3002.2,6.6008337]
["bitfinex","ETHUSD",1769579716107,1.05169301,3003.2,3002.3,0.3499154]
["bitfinex","ETHUSD",1769579716711,1.05169301,3003.1,3002.2,6.6008337]
["bitfinex","ETHUSD",1769579717428,1.05169301,3003.1,3002.2,6.9512768]
["bitfinex","ETHUSD",1769579719923,1.05169301,3003.3,3002.3,0.35455746]
["bitfinex","ETHUSD",1769579720106,1.05169301,3003.3,3002.4,1.05009658]
["bitfinex","ETHUSD",1769579720425,0.002,3002.8,3002.4,1.05009658]
["bitfinex","ETHUSD",1769579721190,0.002,3002.8,3002.4,0.69553912]
["bitfinex","ETHUSD",1769579730748,1.04722228,3002.8,3002.4,0.69553912]
["bitfinex","ETHUSD",1769579730950,1.04722228,3002.8,3002.3,0.001]
["bitfinex","ETHUSD",1769579744551,1.04722228,3002.8,3002.6,0.001]
["bitfinex","ETHUSD",1769579759189,0.002,3002.8,3002.6,0.001]
["bitfinex","ETHUSD",1769579760493,0.002,3003.1,3002.6,0.001]
["bitfinex","ETHUSD",1769579760699,4.12934553,3003.7,3003.0,6.59865467]
["bitfinex","ETHUSD",1769579760700,1.70484444,3003.7,3003.0,6.59865467]
["bitfinex","ETHUSD",1769579760987,1.00484444,3003.6,3003.0,6.59865467]
["bitfinex","ETHUSD",1769579761173,1.00484444,3003.6,3002.7,6.59865467]
["bitfinex","ETHUSD",1769579767299,0.002,3003.3,3002.7,6.59865467]
["bitfinex","ETHUSD",1769579768069,0.002,3003.3,3002.6,0.40847218]
["bitfinex","ETHUSD",1769579768070,0.002,3003.6,3003.0,6.59865467]
["bitfinex","ETHUSD",1769579768285,0.002,3003.6,3003.1,0.65986547]
["bitfinex","ETHUSD",1769579768486,1.00684444,3003.6,3003.1,0.65986547]
["bitfinex","ETHUSD",1769579769606,1.00684444,3003.6,3002.7,6.59865467]
["bitfinex","ETHUSD",1769579772805,1.00684444,3003.6,3002.7,7.84810159]
["bitfinex","ETHUSD",1769579773705,1.00684444,3003.6,3002.7,7.01551978]
["bitfinex","ETHUSD",1769579774495,1.00684444,3003.6,3002.7,6.59865467]
["bitfinex","ETHUSD",1769579779110,1.00684444,3003.6,3003.0,0.001]
["bitfinex","ETHUSD",1769579779506,0.002,3003.3,3003.0,0.001]
["bitfinex","ETHUSD",1769579780488,1.00684444,3003.3,3003.0,0.001]
["bitfinex","ETHUSD",1769579781414,0.002,3003.3,3003.0,0.001]
["bitfinex","ETHUSD",1769579789098,0.002,3003.8,3003.0,0.001]
["bitfinex","ETHUSD",1769579789099,0.002,3003.8,3003.1,0.42933696]
["bitfinex","ETHUSD",1769579789294,0.002,3003.8,3003.3,6.59865467]
["bitfinex","ETHUSD",1769579790793,0.002,3003.8,3003.3,6.59965467]
["bitfinex","ETHUSD",1769579790995,1.10250354,3003.8,3003.3,0.001]
["bitfinex","ETHUSD",1769579798546,1.10050354,3003.3,3002.3,0.001]
["bitfinex","ETHUSD",1769579798697,1.10050354,3003.1,3002.3,0.001]
["bitfinex","ETHUSD",1769579799104,1.20054022,3003.1,3002.3,0.001]
["bitfinex","ETHUSD",1769579799740,1.10050354,3003.1,3002.3,0.001]
["bitfinex","ETHUSD",1769579799934,1.10050354,3003.1,3002.3,6.59965467]
["bitfinex","ETHUSD",1769579803128,1.10050354,3003.1,3002.6,0.001]
["bitfinex","ETHUSD",1769579803327,1.29379585,3003.1,3002.6,0.001]
["bitfinex","ETHUSD",1769579803629,1.10050354,3003.1,3002.6,0.001]
["bitfinex","ETHUSD",1769579808149,1.10050354,3003.5,3002.6,0.001]
["bitfinex","ETHUSD",1769579808843,1.10050354,3003.5,3002.6,6.59965467]
["bitfinex","ETHUSD",1769579809660,1.10050354,3003.5,3002.6,0.001]
["bitfinex","ETHUSD",1769579810411,1.29378567,3003.5,3002.6,0.001]
["bitfinex","ETHUSD",1769579811841,1.10050354,3003.5,3002.6,0.001]
["bitfinex","ETHUSD",1769579812142,1.10050354,3003.5,3002.8,6.59537579]
["bitfinex","ETHUSD",1769579812767,1.10250354,3003.8,3003.1,6.59537579]
["bitfinex","ETHUSD",1769579815052,0.002,3003.9,3003.5,6.59537579]
["bitfinex","ETHUSD",1769579815356,1.06960828,3004.1,3003.2,6.59537579]
["bitfinex","ETHUSD",1769579815522,0.002,3003.5,3003.3,0.65953758]
["bitfinex","ETHUSD",1769579815725,1.06760828,3003.9,3003.3,0.65953758]
["bitfinex","ETHUSD",1769579818258,1.06960828,3004.1,3003.3,0.65953758]
["bitfinex","ETHUSD",1769579822779,1.06960828,3004.1,3002.9,7.88206337]
["bitfinex","ETHUSD",1769579823143,1.06960828,3004.1,3002.9,6.59537579]
["bitfinex","ETHUSD",1769579824083,1.06960828,3004.1,3002.9,7.42790207]
["bitfinex","ETHUSD",1769579824281,1.06960828,3004.1,3002.9,6.59537579]
["bitfinex","ETHUSD",1769579824781,1.06960828,3004.1,3002.9,7.42788227]
["bitfinex","ETHUSD",1769579824978,1.06960828,3004.1,3003.0,0.78831949]
["bitfinex","ETHUSD",1769579827888,1.06960828,3003.8,3003.0,0.78831949]
["bitfinex","ETHUSD",1769579835566,1.06960828,3003.8,3002.7,0.83257848]
["bitfinex","ETHUSD",1769579835767,1.06960828,3003.8,3002.9,6.59537579]
["bitfinex","ETHUSD",1769579835969,1.06960828,3003.8,3002.9,7.42790191]
["bitfinex","ETHUSD",1769579836297,1.06960828,3003.8,3002.9,6.59537579]
["bitfinex","ETHUSD",1769579836595,1.06960828,3003.8,3002.9,7.42789981]
["bitfinex","ETHUSD",1769579836800,1.06960828,3003.8,3003.0,0.78897344]
["bitfinex","ETHUSD",1769579839896,1.06960828,3003.8,3003.3,0.001]
["bitfinex","ETHUSD",1769579850397,1.02637486,3003.6,3002.6,0.001]
["bitfinex","ETHUSD",1769579850787,1.02637486,3003.4,3002.6,0.001]
["bitfinex","ETHUSD",1769579852305,1.02637486,3003.4,3002.6,6.59637579]
["bitfinex","ETHUSD",1769579852506,1.02637486,3003.4,3002.7,0.70649344]
["bitfinex","ETHUSD",1769579861910,0.002,3003.5,3002.7,1.17649248]
["bitfinex","ETHUSD",1769579863139,0.002,3003.5,3003.0,0.001]
["bitfinex","ETHUSD",1769579863340,1.02837486,3003.5,3003.0,0.001]
["bitfinex","ETHUSD",1769579874653,0.002,3003.5,3003.0,0.001]
["bitfinex","ETHUSD",1769579875037,0.002,3003.8,3003.2,6.59500451]
["bitfinex","ETHUSD",1769579875240,0.002,3003.8,3003.3,0.001]
["bitfinex","ETHUSD",1769579877160,1.07109927,3003.8,3003.3,0.001]
["bitfinex","ETHUSD",1769579880654,0.002,3004.1,3003.3,0.001]
["bitfinex","ETHUSD",1769579880956,1.07109927,3004.1,3003.3,0.001]
["bitfinex","ETHUSD",1769579881126,1.07109927,3004.1,3003.4,0.70719241]
["bitfinex","ETHUSD",1769579882654,0.002,3004.1,3003.4,0.70719241]
["bitfinex","ETHUSD",1769579882818,0.002,3004.1,3003.5,6.59500451]
["bitfinex","ETHUSD",1769579883955,0.002,3004.2,3003.5,6.59500451]
["bitfinex","ETHUSD",1769579884137,0.002,3004.2,3003.5,7.06929488]
["bitfinex","ETHUSD",1769579884324,0.002,3004.2,3003.6,0.77764873]
["bitfinex","ETHUSD",1769579885156,1.07109927,3004.2,3003.6,0.77764873]
["bitfinex","ETHUSD",1769579886862,0.002,3003.9,3003.6,0.77764873]
["bitfinex","ETHUSD",1769579888639,1.07109927,3004.2,3003.6,0.77764873]
["bitfinex","ETHUSD",1769579888640,0.002,3004.2,3003.8,6.59500451]
["bitfinex","ETHUSD",1769579889579,0.002,3004.3,3003.8,6.59500451]
["bitfinex","ETHUSD",1769579889882,0.002,3004.3,3003.9,0.65950045]
["bitfinex","ETHUSD",1769579891593,0.002,3004.3,3003.6,1.25432091]
["bitfinex","ETHUSD",1769579893355,1.07109927,3004.3,3003.6,0.77764873]
["bitfinex","ETHUSD",1769579895896,0.002,3004.3,3003.7,0.47963693]
["bitfinex","ETHUSD",1769579896079,0.002,3004.3,3003.8,6.59500451]
["bitfinex","ETHUSD",1769579896283,0.002,3004.3,3003.9,0.70746414]
["bitfinex","ETHUSD",1769579896659,1.06909927,3004.7,3003.9,0.70746414]
["bitfinex","ETHUSD",1769579897890,1.06909927,3004.7,3003.6,1.25757911]
["bitfinex","ETHUSD",1769579899296,1.06909927,3004.7,3003.9,0.001]
["bitfinex","ETHUSD",1769579911149,1.06909927,3004.7,3004.2,0.001]
["bitfinex","ETHUSD",1769579911380,1.14218384,3004.6,3003.9,0.001]
["bitfinex","ETHUSD",1769579911720,1.14218384,3004.4,3003.9,0.001]
["bitfinex","ETHUSD",1769579917552,1.14218384,3004.8,3003.9,0.001]
["bitfinex","ETHUSD",1769579918932,1.14218384,3004.8,3004.1,6.59500451]
["bitfinex","ETHUSD",1769579919887,0.002,3004.9,3004.1,7.07887085]
["bitfinex","ETHUSD",1769579920175,0.002,3004.9,3004.4,6.59500451]
["bitfinex","ETHUSD",1769579920361,0.002,3004.9,3004.5,0.65950045]
["bitfinex","ETHUSD",1769579923363,1.14418384,3004.9,3004.5,0.65950045]
["bitfinex","ETHUSD",1769579923569,0.002,3004.6,3004.2,0.001]
["bitfinex","ETHUSD",1769579928570,0.002,3004.6,3004.2,0.001]
["bitfinex","ETHUSD",1769579929651,1.14418384,3004.9,3004.2,6.58906584]
["bitfinex","ETHUSD",1769579930648,0.002,3004.9,3004.2,7.90492112]
["bitfinex","ETHUSD",1769579930842,0.002,3004.9,3004.3,0.48394172]
["bitfinex","ETHUSD",1769579931046,0.002,3004.9,3004.4,0.70730076]
["bitfinex","ETHUSD",1769579932163,0.002,3005.0,3004.5,6.58806584]
["bitfinex","ETHUSD",1769579935775,0.002,3005.0,3004.8,0.001]
["bitfinex","ETHUSD",1769579936354,1.11039984,3005.0,3004.8,0.001]
["bitfinex","ETHUSD",1769579936697,1.11039984,3005.0,3004.4,0.70730076]
["bitfinex","ETHUSD",1769579937583,1.11039984,3005.0,3004.2,0.001]
["bitfinex","ETHUSD",1769579938375,1.11039984,3005.0,3004.2,6.58906584]
["bitfinex","ETHUSD",1769579947586,1.11039984,3005.0,3004.5,0.001]
["bitfinex","ETHUSD",1769579948779,1.11039984,3005.0,3004.2,0.001]
["bitfinex","ETHUSD",1769579953940,1.10839984,3004.9,3004.2,0.001]
["bitfinex","ETHUSD",1769579954086,1.10839984,3004.7,3003.9,0.001]
["bitfinex","ETHUSD",1769579955086,1.10839984,3004.6,3003.9,0.001]
["bitfinex","ETHUSD",1769579959260,1.10839984,3004.6,3004.2,0.001]
["bitfinex","ETHUSD",1769579971390,0.002,3004.3,3004.2,0.001]
["bitfinex","ETHUSD",1769579972377,1.07060221,3004.3,3004.2,0.001]
["bitfinex","ETHUSD",1769579974468,0.002,3004.3,3004.2,0.001]
["bitfinex","ETHUSD",1769579979092,0.002,3004.6,3004.2,0.001]
["bitfinex","ETHUSD",1769579979459,0.002,3005.0,3004.2,6.58906584]
["bitfinex","ETHUSD",1769579979790,0.002,3005.0,3004.3,0.70809207]
["bitfinex","ETHUSD",1769579979997,1.07060221,3005.0,3004.3,0.70809207]
["bitfinex","ETHUSD",1769579983787,0.002,3004.7,3004.3,0.70809207]
["bitfinex","ETHUSD",1769579991885,0.002,3004.7,3004.2,0.001]
["bitfinex","ETHUSD",1769579992694,1.07060221,3004.7,3004.2,0.001]
["bitfinex","ETHUSD",1769579992994,1.07060221,3004.7,3003.9,0.001]
["bitfinex","ETHUSD",1769579992995,1.16863889,3004.6,3003.9,0.001]
["bitfinex","ETHUSD",1769579993199,1.06860221,3004.6,3003.9,0.001]
["bitfinex","ETHUSD",1769579993388,1.06860221,3004.4,3003.9,0.001]
["bitfinex","ETHUSD",1769579996094,1.06860221,3004.4,3004.2,0.001]
["bitfinex","ETHUSD",1769579996291,0.002,3004.4,3004.2,0.001]
["bitfinex","ETHUSD",1769580000277,0.002,3005.1,3004.3,1.12163185]
["bitfinex","ETHUSD",1769580000611,0.002,3005.5,3004.9,6.58876275]
["bitfinex","ETHUSD",1769580000813,1.09516823,3005.5,3004.4,1.43001574]
["bitfinex","ETHUSD",1769580001113,0.002,3005.8,3005.2,1.12163185]
["bitfinex","ETHUSD",1769580001310,0.002,3006.2,3005.6,6.58876275]
["bitfinex","ETHUSD",1769580001618,10.08744133,3007.2,3005.7,0.65887628]
["bitfinex","ETHUSD",1769580001834,0.11241868,3007.4,3006.7,1.12163185]
["bitfinex","ETHUSD",1769580001835,0.18575927,3007.4,3006.7,1.12163185]
["bitfinex","ETHUSD",1769580001981,0.697,3007.6,3007.1,1.12163185]
["bitfinex","ETHUSD",1769580002183,1.52802527,3008.4,3007.3,1.12163185]
["bitfinex","ETHUSD",1769580002381,0.8309009,3008.0,3007.0,0.8309009]
["bitfinex","ETHUSD",1769580002600,0.01576675,3007.4,3006.1,1.15370626]
["bitfinex","ETHUSD",1769580002799,6.58876275,3007.1,3006.1,1.15370626]
["bitfinex","ETHUSD",1769580003133,0.62045662,3007.0,3006.1,1.15370626]
["bitfinex","ETHUSD",1769580003294,0.83102527,3008.4,3006.8,1.15370626]
["bitfinex","ETHUSD",1769580003601,0.83102527,3008.4,3006.5,1.15370626]
["bitfinex","ETHUSD",1769580003602,6.72016791,3007.5,3006.5,1.15370626]
["bitfinex","ETHUSD",1769580003801,0.03136848,3007.1,3006.1,1.15370626]
["bitfinex","ETHUSD",1769580003989,0.66201312,3007.0,3006.1,1.15370626]
["bitfinex","ETHUSD",1769580004189,0.72836848,3007.3,3006.1,1.15370626]
["bitfinex","ETHUSD",1769580004389,0.10003668,3008.1,3006.8,1.15370626]
["bitfinex","ETHUSD",1769580004590,0.04679301,3007.6,3006.9,0.7742469]
["bitfinex","ETHUSD",1769580004789,0.10003668,3007.7,3006.5,1.15370626]
["bitfinex","ETHUSD",1769580005248,0.10003668,3007.3,3006.2,1.15370626]
["bitfinex","ETHUSD",1769580005452,0.10003668,3007.1,3005.8,1.15370626]
["bitfinex","ETHUSD",1769580005681,1.52835797,3007.2,3005.8,1.15370626]
["bitfinex","ETHUSD",1769580005823,0.10003668,3007.1,3005.8,1.15370626]
["bitfinex","ETHUSD",1769580006029,0.10003668,3007.1,3005.9,1.15370626]
["bitfinex","ETHUSD",1769580006251,0.93136767,3007.3,3005.9,1.15370626]
["bitfinex","ETHUSD",1769580006415,0.697,3007.2,3005.9,1.15370626]
["bitfinex","ETHUSD",1769580006620,0.07711971,3007.0,3005.9,1.15370626]
["bitfinex","ETHUSD",1769580006845,0.07711971,3006.8,3005.5,1.15370626]
["bitfinex","ETHUSD",1769580007051,0.10003668,3006.9,3005.5,1.15370626]
["bitfinex","ETHUSD",1769580007247,0.10003668,3006.9,3005.8,1.15370626]
["bitfinex","ETHUSD",1769580007451,0.10003668,3006.9,3005.1,6.58876275]
["bitfinex","ETHUSD",1769580007452,0.10003668,3006.5,3005.5,1.15370626]
["bitfinex","ETHUSD",1769580007651,0.10003668,3006.5,3005.2,1.15370626]
["bitfinex","ETHUSD",1769580007652,0.831587,3006.3,3005.2,1.15370626]
["bitfinex","ETHUSD",1769580007840,0.09200953,3006.4,3005.2,1.15370626]
["bitfinex","ETHUSD",1769580007841,0.83150078,3006.7,3005.5,1.15370626]
["bitfinex","ETHUSD",1769580008044,1.57769414,3007.0,3005.8,1.15370626]
["bitfinex","ETHUSD",1769580008268,0.9314245,3007.1,3005.8,1.15370626]
["bitfinex","ETHUSD",1769580008467,0.697,3007.0,3005.8,1.15370626]
["bitfinex","ETHUSD",1769580008668,0.78900953,3007.0,3005.8,1.15370626]
["bitfinex","ETHUSD",1769580008871,0.10003668,3007.3,3006.1,1.15370626]
["bitfinex","ETHUSD",1769580009066,0.697,3007.0,3006.1,1.15370626]
["bitfinex","ETHUSD",1769580009673,0.8313527,3007.2,3006.1,1.15370626]
["bitfinex","ETHUSD",1769580009860,0.697,3007.1,3006.1,1.15370626]
["bitfinex","ETHUSD",1769580010477,0.002,3007.7,3006.5,1.15370626]
["bitfinex","ETHUSD",1769580010679,0.002,3007.7,3007.0,6.58876275]
["bitfinex","ETHUSD",1769580010882,0.002,3007.7,3007.1,1.15370626]
["bitfinex","ETHUSD",1769580011081,0.002,3007.7,3007.3,7.74246901]
["bitfinex","ETHUSD",1769580011290,0.002,3007.7,3007.4,1.15370626]
["bitfinex","ETHUSD",1769580011688,0.002,3007.7,3006.7,1.15370626]
["bitfinex","ETHUSD",1769580012280,0.002,3008.0,3006.9,1.15270626]
["bitfinex","ETHUSD",1769580013381,0.002,3008.0,3007.1,1.15270626]
["bitfinex","ETHUSD",1769580014106,0.002,3008.0,3007.2,1.15270626]
["bitfinex","ETHUSD",1769580014863,0.697,3008.7,3007.3,1.15270626]
["bitfinex","ETHUSD",1769580015367,0.10003668,3009.0,3007.3,1.15270626]
["bitfinex","ETHUSD",1769580015692,0.10003668,3008.6,3007.5,1.15270626]
["bitfinex","ETHUSD",1769580016318,0.93096033,3008.7,3007.5,1.15270626]
["bitfinex","ETHUSD",1769580016520,0.697,3008.8,3007.5,1.15270626]
["bitfinex","ETHUSD",1769580016729,0.10003668,3008.7,3007.5,1.15270626]
["bitfinex","ETHUSD",1769580017011,0.10003668,3008.3,3007.1,1.15270626]
["bitfinex","ETHUSD",1769580017305,0.10003668,3008.0,3007.1,1.15270626]
["bitfinex","ETHUSD",1769580017492,0.10003668,3007.8,3007.1,1.15270626]
["bitfinex","ETHUSD",1769580017693,0.10003668,3008.0,3006.8,1.15270626]
["bitfinex","ETHUSD",1769580018093,0.10003668,3008.2,3006.8,1.15270626]
["bitfinex","ETHUSD",1769580018094,0.697,3007.9,3006.8,1.15270626]
["bitfinex","ETHUSD",1769580019103,0.10003668,3008.5,3006.9,1.15270626]
["bitfinex","ETHUSD",1769580019279,0.697,3008.4,3006.9,1.15270626]
["bitfinex","ETHUSD",1769580019477,0.10003668,3008.7,3007.2,1.15270626]
["bitfinex","ETHUSD",1769580019677,0.697,3008.6,3007.2,1.15270626]
["bitfinex","ETHUSD",1769580019920,0.10003668,3008.9,3007.2,1.15270626]
["bitfinex","ETHUSD",1769580020216,0.83084081,3009.0,3007.3,1.15270626]
["bitfinex","ETHUSD",1769580020390,0.93087749,3009.0,3007.5,1.15270626]
["bitfinex","ETHUSD",1769580020714,0.002,3008.5,3007.5,1.15270626]
["bitfinex","ETHUSD",1769580021836,0.10003668,3008.4,3007.5,1.15270626]
["bitfinex","ETHUSD",1769580022131,0.10003668,3008.4,3006.9,1.15270626]
["bitfinex","ETHUSD",1769580022304,0.93107029,3008.4,3007.1,1.15270626]
["bitfinex","ETHUSD",1769580022501,0.93303337,3008.5,3007.1,1.15270626]
["bitfinex","ETHUSD",1769580022886,0.10003668,3008.3,3007.1,1.15270626]
["bitfinex","ETHUSD",1769580023087,0.10003668,3008.1,3006.8,1.15370626]
["bitfinex","ETHUSD",1769580023308,0.10003668,3008.2,3006.8,1.15370626]
["bitfinex","ETHUSD",1769580024331,0.83103413,3008.3,3006.8,1.15370626]
["bitfinex","ETHUSD",1769580024543,0.696,3008.1,3006.8,1.15370626]
["bitfinex","ETHUSD",1769580024707,0.002,3008.5,3006.9,1.18547244]
["bitfinex","ETHUSD",1769580025027,0.83298743,3008.5,3006.9,1.18547244]
["bitfinex","ETHUSD",1769580025590,0.83298347,3008.5,3006.9,1.18547244]
["bitfinex","ETHUSD",1769580026021,0.83298525,3008.5,3006.9,1.18547244]
["bitfinex","ETHUSD",1769580026225,0.83298525,3008.5,3007.1,1.19685583]
["bitfinex","ETHUSD",1769580026902,0.002,3008.5,3007.2,1.19685583]
["bitfinex","ETHUSD",1769580029337,0.002,3008.5,3007.1,8.72358126]
["bitfinex","ETHUSD",1769580029338,0.002,3008.5,3007.3,1.19685583]
["bitfinex","ETHUSD",1769580030730,0.002,3008.5,3007.4,1.19685583]
["bitfinex","ETHUSD",1769580030924,0.002,3008.5,3007.6,1.19685583]
["bitfinex","ETHUSD",1769580032827,0.002,3008.5,3007.7,1.19685583]
["bitfinex","ETHUSD",1769580034815,0.002,3008.5,3007.9,1.19685583]
["bitfinex","ETHUSD",1769580035132,0.002,3008.8,3007.8,1.19685583]
["bitfinex","ETHUSD",1769580035312,0.002,3009.3,3007.8,1.19685583]
["bitfinex","ETHUSD",1769580035511,3.32417599,3010.1,3008.2,1.19685583]
["bitfinex","ETHUSD",1769580035512,0.002,3010.1,3008.2,1.19685583]
["bitfinex","ETHUSD",1769580035709,0.47193026,3011.1,3009.1,1.19685583]
["bitfinex","ETHUSD",1769580035910,0.10003668,3011.3,3009.1,1.19685583]
["bitfinex","ETHUSD",1769580035911,0.83042683,3010.5,3009.1,1.19685583]
["bitfinex","ETHUSD",1769580036734,0.83041583,3010.6,3009.2,1.19685583]
["bitfinex","ETHUSD",1769580036911,0.83041583,3010.6,3009.1,7.89221692]
["bitfinex","ETHUSD",1769580036912,0.83261142,3011.2,3009.4,1.19685583]
["bitfinex","ETHUSD",1769580037430,1.41505524,3011.2,3009.4,1.19685583]
["bitfinex","ETHUSD",1769580037632,1.31501856,3011.2,3009.4,1.19685583]
["bitfinex","ETHUSD",1769580038200,0.49275775,3011.1,3009.4,1.19685583]
["bitfinex","ETHUSD",1769580038934,0.83028894,3011.0,3009.4,1.19685583]
["bitfinex","ETHUSD",1769580039142,0.46442025,3010.9,3009.4,1.19685583]
["bitfinex","ETHUSD",1769580039343,0.83262728,3011.2,3009.6,1.19685583]
["bitfinex","ETHUSD",1769580039906,0.51308292,3011.1,3009.6,1.19685583]
["bitfinex","ETHUSD",1769580040941,0.83031651,3010.9,3009.6,1.19685583]
["bitfinex","ETHUSD",1769580042448,0.53294806,3010.8,3009.0,1.32485583]
["bitfinex","ETHUSD",1769580042652,0.63298474,3010.8,3009.0,1.19685583]
["bitfinex","ETHUSD",1769580042960,1.3730917,3010.7,3009.0,1.19685583]
["bitfinex","ETHUSD",1769580043134,0.47946151,3010.6,3009.0,1.19685583]
["bitfinex","ETHUSD",1769580043637,0.696,3010.5,3009.0,1.19685583]
["bitfinex","ETHUSD",1769580044514,0.696,3010.4,3009.0,1.19685583]
["bitfinex","ETHUSD",1769580045045,0.83048201,3010.3,3009.0,1.19685583]
["bitfinex","ETHUSD",1769580047067,0.57866306,3010.2,3008.1,1.19685583]
["bitfinex","ETHUSD",1769580047370,0.57866306,3009.8,3008.1,1.19685583]
["bitfinex","ETHUSD",1769580047974,0.10003668,3009.9,3008.1,1.19685583]
["bitfinex","ETHUSD",1769580047975,0.58791029,3009.5,3008.1,1.19685583]
["bitfinex","ETHUSD",1769580048115,0.68794697,3009.4,3008.0,1.19785583]
["bitfinex","ETHUSD",1769580048510,0.58791029,3009.4,3008.0,1.19785583]
["bitfinex","ETHUSD",1769580048730,0.58791029,3009.7,3008.0,1.19785583]
["bitfinex","ETHUSD",1769580048948,0.83067517,3009.6,3008.0,1.19785583]
["bitfinex","ETHUSD",1769580049214,0.47412862,3009.5,3008.0,1.19785583]
["bitfinex","ETHUSD",1769580049434,0.696,3009.4,3008.0,1.19785583]
["bitfinex","ETHUSD",1769580050325,1.3021168,3009.4,3008.0,1.19785583]
["bitfinex","ETHUSD",1769580050745,0.61505145,3009.3,3008.0,0.001]
["bitfinex","ETHUSD",1769580050965,0.83081319,3009.1,3008.0,0.001]
["bitfinex","ETHUSD",1769580051267,0.4154066,3009.0,3008.0,0.001]
["bitfinex","ETHUSD",1769580051938,0.696,3008.9,3008.0,1.19785583]
["bitfinex","ETHUSD",1769580052646,0.83080315,3009.2,3008.0,1.19785583]
["bitfinex","ETHUSD",1769580052827,0.696,3009.3,3008.0,1.19785583]
["bitfinex","ETHUSD",1769580053144,1.52677642,3009.3,3008.0,1.19785583]
["bitfinex","ETHUSD",1769580054239,0.696,3009.2,3008.0,1.19785583]
["bitfinex","ETHUSD",1769580055252,1.52679328,3009.2,3008.0,1.19785583]
["bitfinex","ETHUSD",1769580055748,0.48498268,3009.1,3008.0,1.19785583]
["bitfinex","ETHUSD",1769580057349,0.696,3009.0,3008.3,1.41569583]
["bitfinex","ETHUSD",1769580057658,1.52681884,3009.1,3008.3,1.41569583]
["bitfinex","ETHUSD",1769580058029,0.696,3009.1,3008.3,1.41569583]
["bitfinex","ETHUSD",1769580058330,1.52681406,3009.1,3008.3,1.41569583]
["bitfinex","ETHUSD",1769580058738,0.83081406,3009.1,3008.3,1.41569583]
["bitfinex","ETHUSD",1769580059137,0.48499783,3009.0,3008.3,0.001]
["bitfinex","ETHUSD",1769580059447,0.83086842,3008.9,3008.3,0.001]
["bitfinex","ETHUSD",1769580059872,0.83086069,3009.0,3008.3,0.001]
["bitfinex","ETHUSD",1769580060174,0.83083316,3009.1,3008.3,0.001]
["bitfinex","ETHUSD",1769580060372,0.40192559,3009.0,3008.3,1.41569583]
["bitfinex","ETHUSD",1769580060517,0.696,3009.0,3008.3,1.41569583]
["bitfinex","ETHUSD",1769580061682,1.52685061,3009.0,3008.3,0.001]
["bitfinex","ETHUSD",1769580062571,1.52685061,3009.0,3008.0,0.001]
["bitfinex","ETHUSD",1769580062773,2.24819657,3009.0,3008.0,0.001]
["bitfinex","ETHUSD",1769580062978,0.55715598,3008.9,3008.0,0.001]
["bitfinex","ETHUSD",1769580063730,0.83089603,3008.8,3008.0,0.001]
["bitfinex","ETHUSD",1769580064074,0.82800607,3008.7,3007.2,0.001]
["bitfinex","ETHUSD",1769580064436,0.82800607,3008.5,3007.2,0.001]
["bitfinex","ETHUSD",1769580065440,0.696,3008.4,3007.2,1.41569583]
["bitfinex","ETHUSD",1769580065652,1.38803199,3008.9,3007.4,1.41469583]
["bitfinex","ETHUSD",1769580065854,0.696,3008.9,3007.6,1.41469583]
["bitfinex","ETHUSD",1769580067875,0.83089603,3008.8,3007.6,1.41469583]
["bitfinex","ETHUSD",1769580069566,0.83089603,3008.8,3007.9,0.001]
["bitfinex","ETHUSD",1769580070490,0.696,3008.7,3007.9,0.001]
["bitfinex","ETHUSD",1769580070979,0.696,3008.7,3007.9,1.41569583]
["bitfinex","ETHUSD",1769580071168,0.696,3008.6,3007.9,0.001]
["bitfinex","ETHUSD",1769580072265,0.83097889,3008.5,3007.9,0.001]
["bitfinex","ETHUSD",1769580072587,0.48508052,3008.4,3007.9,0.001]
["bitfinex","ETHUSD",1769580072950,0.83097889,3008.5,3007.9,0.001]
["bitfinex","ETHUSD",1769580073791,0.83097889,3008.5,3007.2,0.001]
["bitfinex","ETHUSD",1769580073792,0.79440629,3008.4,3007.2,0.001]
["bitfinex","ETHUSD",1769580074791,0.83103413,3008.3,3007.2,0.001]
["bitfinex","ETHUSD",1769580074967,0.10003668,3008.2,3007.2,0.001]
["bitfinex","ETHUSD",1769580075568,0.9011907,3008.2,3007.2,0.001]
["bitfinex","ETHUSD",1769580075778,0.17322248,3008.1,3007.2,0.001]
["bitfinex","ETHUSD",1769580076294,0.17322248,3008.1,3007.2,1.41569583]
["bitfinex","ETHUSD",1769580076685,0.93107081,3008.3,3007.2,1.41569583]
["bitfinex","ETHUSD",1769580078992,0.83102293,3008.4,3007.2,1.41569583]
["bitfinex","ETHUSD",1769580079190,0.10003668,3009.1,3007.2,1.41569583]
["bitfinex","ETHUSD",1769580079191,0.10003668,3008.8,3007.2,1.41569583]
["bitfinex","ETHUSD",1769580079383,0.696,3008.7,3007.4,1.41469583]
["bitfinex","ETHUSD",1769580079894,0.10003668,3008.4,3007.4,1.41469583]
["bitfinex","ETHUSD",1769580080710,0.10003668,3008.2,3007.4,1.41469583]
["bitfinex","ETHUSD",1769580081211,0.10003668,3008.0,3007.2,0.001]
["bitfinex","ETHUSD",1769580081384,0.10003668,3008.0,3007.2,1.41569583]
["bitfinex","ETHUSD",1769580081707,0.10003668,3008.0,3007.5,0.001]
["bitfinex","ETHUSD",1769580082217,0.83300736,3008.4,3007.5,1.41569583]
["bitfinex","ETHUSD",1769580082378,0.696,3008.0,3007.5,1.41569583]
["bitfinex","ETHUSD",1769580082574,0.002,3008.4,3007.5,1.41569583]
["bitfinex","ETHUSD",1769580082778,0.696,3008.1,3007.5,1.41569583]
["bitfinex","ETHUSD",1769580083396,1.52711184,3008.1,3007.5,1.41569583]
["bitfinex","ETHUSD",1769580083618,1.5270955,3008.1,3007.5,0.001]
["bitfinex","ETHUSD",1769580083925,0.59517517,3008.0,3007.5,0.001]
["bitfinex","ETHUSD",1769580084132,0.10003668,3007.9,3007.5,0.001]
["bitfinex","ETHUSD",1769580084786,0.83117228,3007.8,3007.5,0.001]
["bitfinex","ETHUSD",1769580085192,0.93119754,3007.9,3007.5,0.001]
["bitfinex","ETHUSD",1769580086920,3.32448831,3008.0,3007.5,0.001]
["bitfinex","ETHUSD",1769580087126,0.48516053,3007.9,3007.5,0.001]
["bitfinex","ETHUSD",1769580088329,0.10003668,3007.8,3007.5,0.001]
["bitfinex","ETHUSD",1769580088897,0.83119992,3007.7,3007.5,0.001]
["bitfinex","ETHUSD",1769580089089,0.83119992,3007.7,3007.2,0.001]
["bitfinex","ETHUSD",1769580090602,0.696,3007.6,3007.2,0.001]
["bitfinex","ETHUSD",1769580090806,0.696,3007.6,3007.2,1.49443142]
["bitfinex","ETHUSD",1769580092040,2.01242151,3007.6,3007.2,0.001]
["bitfinex","ETHUSD",1769580092339,2.11245819,3007.6,3006.8,0.001]
["bitfinex","ETHUSD",1769580092547,0.10003668,3007.4,3006.8,0.001]
["bitfinex","ETHUSD",1769580093111,0.4851894,3007.6,3006.8,1.49443142]
["bitfinex","ETHUSD",1769580093321,0.696,3007.5,3006.8,1.49443142]
["bitfinex","ETHUSD",1769580093522,0.83108939,3008.1,3006.8,1.49443142]
["bitfinex","ETHUSD",1769580093838,0.83105094,3008.3,3006.8,1.49443142]
["bitfinex","ETHUSD",1769580094138,1.12172086,3008.2,3006.8,1.49443142]
["bitfinex","ETHUSD",1769580094303,1.22175754,3008.2,3007.5,1.49443142]
["bitfinex","ETHUSD",1769580094508,0.79603668,3008.2,3007.5,1.49443142]
["bitfinex","ETHUSD",1769580095545,1.62711477,3008.2,3007.5,1.49443142]
["bitfinex","ETHUSD",1769580095950,0.79603668,3008.2,3007.5,1.49443142]
["bitfinex","ETHUSD",1769580096153,1.62710021,3008.2,3007.5,1.49443142]
["bitfinex","ETHUSD",1769580096472,0.79603668,3008.2,3007.5,1.49443142]
["bitfinex","ETHUSD",1769580096675,0.696,3008.1,3007.5,1.49443142]
["bitfinex","ETHUSD",1769580098689,0.696,3008.2,3007.5,1.49443142]
["bitfinex","ETHUSD",1769580100377,0.002,3008.4,3007.5,1.49443142]
["bitfinex","ETHUSD",1769580100378,0.002,3008.7,3007.5,0.83225107]
["bitfinex","ETHUSD",1769580100580,0.696,3008.6,3007.6,1.49343142]
["bitfinex","ETHUSD",1769580100874,0.696,3008.6,3007.8,1.49343142]
["bitfinex","ETHUSD",1769580101074,0.93081411,3009.3,3007.8,1.49343142]
["bitfinex","ETHUSD",1769580101274,0.696,3009.1,3007.8,1.49343142]
["bitfinex","ETHUSD",1769580101677,0.10003668,3009.3,3007.9,1.49343142]
["bitfinex","ETHUSD",1769580101879,0.696,3009.2,3008.1,1.49343142]
["bitfinex","ETHUSD",1769580102785,0.10003668,3009.7,3008.1,1.49343142]
["bitfinex","ETHUSD",1769580103075,0.79603668,3009.7,3008.1,1.49343142]
["bitfinex","ETHUSD",1769580103268,0.10003668,3009.5,3008.1,1.49343142]
["bitfinex","ETHUSD",1769580103483,0.10003668,3009.7,3008.2,1.49343142]
["bitfinex","ETHUSD",1769580103666,0.93068494,3009.7,3008.4,1.49343142]
["bitfinex","ETHUSD",1769580104896,0.10003668,3009.5,3008.4,1.49343142]
["bitfinex","ETHUSD",1769580105195,0.93069396,3009.7,3008.4,1.49343142]
["bitfinex","ETHUSD",1769580105598,0.10003668,3009.7,3008.4,1.49343142]
["bitfinex","ETHUSD",1769580105806,0.10003668,3009.7,3008.6,1.49343142]
["bitfinex","ETHUSD",1769580106013,0.002,3008.9,3008.6,1.49343142]
["bitfinex","ETHUSD",1769580106177,0.10003668,3009.7,3008.7,1.49343142]
["bitfinex","ETHUSD",1769580106178,0.002,3009.2,3008.7,1.49343142]
["bitfinex","ETHUSD",1769580107811,0.696,3009.8,3008.7,1.49343142]
["bitfinex","ETHUSD",1769580108924,0.696,3009.8,3008.8,1.49343142]
["bitfinex","ETHUSD",1769580109220,0.696,3009.8,3009.0,1.49343142]
["bitfinex","ETHUSD",1769580110107,0.002,3010.0,3009.0,1.49343142]
["bitfinex","ETHUSD",1769580113103,0.10003668,3009.7,3008.6,1.49343142]
["bitfinex","ETHUSD",1769580113303,0.10003668,3009.4,3008.6,1.49343142]
["bitfinex","ETHUSD",1769580113520,0.10003668,3009.2,3008.6,1.49343142]
["bitfinex","ETHUSD",1769580113717,0.10003668,3009.4,3008.6,1.49343142]
["bitfinex","ETHUSD",1769580115630,0.93076753,3009.4,3008.6,1.49343142]
["bitfinex","ETHUSD",1769580116012,0.42535938,3009.3,3008.3,1.61804447]
["bitfinex","ETHUSD",1769580116212,0.10003668,3009.0,3008.3,1.61804447]
["bitfinex","ETHUSD",1769580116514,0.10003668,3009.2,3008.3,1.61804447]
["bitfinex","ETHUSD",1769580116833,3.32257434,3009.8,3008.3,1.61804447]
["bitfinex","ETHUSD",1769580117159,0.10003668,3009.9,3008.3,1.61804447]
["bitfinex","ETHUSD",1769580117311,0.34243296,3009.8,3008.4,1.61804447]
["bitfinex","ETHUSD",1769580117899,0.83257941,3010.0,3008.4,1.61804447]
["bitfinex","ETHUSD",1769580118100,0.10003668,3009.9,3009.0,1.61804447]
["bitfinex","ETHUSD",1769580118334,0.002,3009.5,3009.0,1.61804447]
["bitfinex","ETHUSD",1769580120334,0.002,3009.8,3009.0,1.61804447]
["bitfinex","ETHUSD",1769580122565,7.016,3010.4,3009.1,1.61804447]
["bitfinex","ETHUSD",1769580122566,6.32,3010.4,3009.1,1.61804447]
["bitfinex","ETHUSD",1769580122771,0.698,3010.6,3009.3,1.61804447]
["bitfinex","ETHUSD",1769580123334,0.698,3010.6,3009.5,1.61804447]
["bitfinex","ETHUSD",1769580124349,0.698,3010.6,3009.6,1.61804447]
["bitfinex","ETHUSD",1769580125168,0.002,3010.9,3009.6,1.61804447]
["bitfinex","ETHUSD",1769580126589,0.002,3010.9,3009.7,1.61804447]
["bitfinex","ETHUSD",1769580128375,0.10003668,3010.8,3009.7,1.61804447]
["bitfinex","ETHUSD",1769580128589,0.53540227,3010.8,3009.7,1.61804447]
["bitfinex","ETHUSD",1769580129152,0.43536559,3010.8,3009.7,1.61804447]
["bitfinex","ETHUSD",1769580129366,0.002,3010.9,3009.7,1.61804447]
["bitfinex","ETHUSD",1769580129885,0.002,3010.9,3009.8,1.61804447]
["bitfinex","ETHUSD",1769580130274,0.002,3010.9,3010.0,1.61804447]
["bitfinex","ETHUSD",1769580130788,0.002,3011.1,3010.1,1.61804447]
["bitfinex","ETHUSD",1769580134299,0.00237763,3011.2,3010.2,1.61804447]
["bitfinex","ETHUSD",1769580136512,0.002,3012.2,3011.0,1.61804447]
["bitfinex","ETHUSD",1769580136673,0.002,3012.2,3011.1,0.94930395]
["bitfinex","ETHUSD",1769580136674,1.58751523,3012.1,3011.1,0.94930395]
["bitfinex","ETHUSD",1769580137014,0.10003668,3011.8,3010.7,1.61804447]
["bitfinex","ETHUSD",1769580137182,1.68755191,3011.7,3010.3,1.61804447]
["bitfinex","ETHUSD",1769580137387,0.10003668,3011.5,3010.3,1.61804447]
["bitfinex","ETHUSD",1769580137703,1.58751523,3011.6,3010.3,1.61804447]
["bitfinex","ETHUSD",1769580137915,0.10003668,3011.5,3010.3,1.61804447]
["bitfinex","ETHUSD",1769580138286,0.23835519,3011.6,3010.3,1.61804447]
["bitfinex","ETHUSD",1769580138474,0.83017865,3011.4,3010.3,1.61804447]
["bitfinex","ETHUSD",1769580139595,0.93021533,3011.4,3010.3,1.61804447]
["bitfinex","ETHUSD",1769580141980,2.51773056,3011.4,3010.0,1.61804447]
["bitfinex","ETHUSD",1769580142406,0.58383727,3011.3,3010.0,1.61804447]
["bitfinex","ETHUSD",1769580142587,0.10003668,3010.8,3009.9,0.001]
["bitfinex","ETHUSD",1769580142908,1.68755191,3011.0,3009.9,0.001]
["bitfinex","ETHUSD",1769580142909,0.10003668,3010.7,3009.9,0.001]
["bitfinex","ETHUSD",1769580143471,0.10003668,3010.8,3009.9,0.001]
["bitfinex","ETHUSD",1769580143677,0.10003668,3010.6,3009.9,0.001]
["bitfinex","ETHUSD",1769580145012,0.83042683,3010.5,3009.9,0.001]
["bitfinex","ETHUSD",1769580145709,0.83041637,3010.6,3009.9,0.001]
["bitfinex","ETHUSD",1769580145887,0.83039302,3010.7,3009.9,0.001]
["bitfinex","ETHUSD",1769580146071,1.38967975,3010.7,3009.9,0.001]
["bitfinex","ETHUSD",1769580146703,0.83039302,3010.7,3009.9,0.001]
["bitfinex","ETHUSD",1769580147246,0.002,3011.1,3009.9,1.58924361]
["bitfinex","ETHUSD",1769580150439,0.002,3011.1,3010.0,1.58824361]
["bitfinex","ETHUSD",1769580151022,0.002,3011.1,3010.2,1.58824361]
["bitfinex","ETHUSD",1769580152225,0.002,3011.4,3010.2,1.58824361]
["bitfinex","ETHUSD",1769580152430,0.002,3011.4,3010.4,1.58824361]
["bitfinex","ETHUSD",1769580153519,0.002,3011.4,3010.5,1.58824361]
["bitfinex","ETHUSD",1769580154943,0.002,3011.4,3010.5,1.58924361]
["bitfinex","ETHUSD",1769580155253,0.698,3012.2,3010.7,1.58824361]
["bitfinex","ETHUSD",1769580155421,0.002,3012.2,3010.7,1.58824361]
["bitfinex","ETHUSD",1769580155622,0.83196072,3012.2,3010.7,1.58824361]
["bitfinex","ETHUSD",1769580155820,0.5880286,3012.1,3010.7,1.58824361]
["bitfinex","ETHUSD",1769580156636,1.62849018,3011.9,3010.7,1.58824361]
["bitfinex","ETHUSD",1769580157553,1.51807101,3012.1,3010.7,1.58824361]
["bitfinex","ETHUSD",1769580157858,3.14656119,3012.1,3010.7,1.58824361]
["bitfinex","ETHUSD",1769580158587,3.14656119,3012.1,3010.5,0.001]
["bitfinex","ETHUSD",1769580158588,1.72852686,3011.9,3010.5,1.58924361]
["bitfinex","ETHUSD",1769580158882,0.17285269,3011.8,3010.5,1.58924361]
["bitfinex","ETHUSD",1769580159283,0.83009595,3011.7,3010.5,1.58924361]
["bitfinex","ETHUSD",1769580160380,0.93013263,3011.7,3010.5,1.58924361]
["bitfinex","ETHUSD",1769580160676,1.62849018,3011.6,3010.5,1.58924361]
["bitfinex","ETHUSD",1769580160979,0.10003668,3011.5,3010.5,1.58924361]
["bitfinex","ETHUSD",1769580161154,0.17285269,3011.4,3010.5,1.58924361]
["bitfinex","ETHUSD",1769580161476,0.17285269,3011.4,3010.5,0.001]
["bitfinex","ETHUSD",1769580161777,1.62849018,3011.3,3010.5,0.001]
["bitfinex","ETHUSD",1769580162080,1.72852686,3011.3,3010.5,0.001]
["bitfinex","ETHUSD",1769580162777,0.93021716,3011.4,3010.5,0.001]
["bitfinex","ETHUSD",1769580163777,0.83017008,3011.5,3010.5,1.58924361]
["bitfinex","ETHUSD",1769580163983,1.17224521,3011.5,3010.5,1.58924361]
["bitfinex","ETHUSD",1769580164342,0.34207513,3011.5,3010.5,1.58924361]
["bitfinex","ETHUSD",1769580165378,1.97056531,3011.5,3010.5,0.001]
["bitfinex","ETHUSD",1769580165586,2.45866883,3011.4,3010.5,0.001]
["bitfinex","ETHUSD",1769580165786,0.61213695,3011.3,3010.5,0.001]
["bitfinex","ETHUSD",1769580166384,0.61213695,3011.3,3010.8,0.001]
["bitfinex","ETHUSD",1769580167646,1.17224371,3011.5,3010.8,0.001]
["bitfinex","ETHUSD",1769580167849,0.83016858,3011.5,3010.8,0.001]
["bitfinex","ETHUSD",1769580168075,1.52616858,3011.5,3010.8,0.001]
["bitfinex","ETHUSD",1769580168379,0.83014328,3011.6,3010.8,0.001]
["bitfinex","ETHUSD",1769580168579,0.10003668,3012.0,3010.8,1.58924361]
["bitfinex","ETHUSD",1769580168792,0.696,3011.8,3010.8,1.58924361]
["bitfinex","ETHUSD",1769580170081,1.52607161,3011.8,3010.8,1.58924361]
["bitfinex","ETHUSD",1769580170851,1.62610829,3011.8,3010.8,1.58924361]
["bitfinex","ETHUSD",1769580171070,1.72852686,3011.6,3010.8,0.001]
["bitfinex","ETHUSD",1769580171276,1.72852686,3011.6,3009.9,1.58924361]
["bitfinex","ETHUSD",1769580171277,0.10003668,3011.0,3009.9,1.58924361]
["bitfinex","ETHUSD",1769580171471,0.10003668,3010.9,3009.9,1.58924361]
["bitfinex","ETHUSD",1769580171775,0.83034409,3010.8,3009.9,1.58924361]
["bitfinex","ETHUSD",1769580171981,0.93037196,3010.9,3009.9,1.58924361]
["bitfinex","ETHUSD",1769580172292,0.26588988,3010.9,3009.9,1.58924361]
["bitfinex","ETHUSD",1769580172621,0.83027831,3011.1,3009.9,1.58924361]
["bitfinex","ETHUSD",1769580175807,1.76795351,3011.0,3009.9,0.001]
["bitfinex","ETHUSD",1769580176009,0.10003668,3010.6,3009.9,0.001]
["bitfinex","ETHUSD",1769580177334,1.76795351,3010.8,3009.9,0.001]
["bitfinex","ETHUSD",1769580177500,0.10003668,3010.6,3009.9,0.001]
["bitfinex","ETHUSD",1769580177901,0.93046288,3010.6,3010.2,0.001]
["bitfinex","ETHUSD",1769580178207,1.09021766,3010.7,3010.2,0.001]
["bitfinex","ETHUSD",1769580179194,0.83039066,3010.7,3010.2,0.001]
["bitfinex","ETHUSD",1769580180005,1.66791683,3010.5,3009.1,1.66764208]
["bitfinex","ETHUSD",1769580180203,1.76795351,3010.4,3009.1,1.66764208]
["bitfinex","ETHUSD",1769580180422,0.10003668,3010.3,3009.2,0.16676421]
["bitfinex","ETHUSD",1769580180628,0.10003668,3010.3,3009.1,1.66764208]
["bitfinex","ETHUSD",1769580180629,1.76795351,3010.3,3009.1,1.66764208]
["bitfinex","ETHUSD",1769580180921,0.10003668,3010.1,3009.1,1.66764208]
["bitfinex","ETHUSD",1769580181290,0.10003668,3010.0,3009.1,1.66764208]
["bitfinex","ETHUSD",1769580181727,1.76795351,3010.3,3009.1,1.66764208]
["bitfinex","ETHUSD",1769580181935,0.17679535,3010.2,3009.1,1.66764208]
["bitfinex","ETHUSD",1769580182138,1.00732417,3010.2,3009.1,1.66764208]
["bitfinex","ETHUSD",1769580182292,0.17679535,3010.2,3009.1,1.66764208]
["bitfinex","ETHUSD",1769580182598,1.52634409,3010.8,3009.2,1.66764208]
["bitfinex","ETHUSD",1769580183422,0.83034409,3010.8,3009.2,1.66764208]
["bitfinex","ETHUSD",1769580183723,1.52634409,3010.8,3009.2,1.66764208]
["bitfinex","ETHUSD",1769580183939,3.32135642,3010.9,3009.2,0.83075969]
["bitfinex","ETHUSD",1769580184107,0.696,3011.2,3009.5,1.66764208]
["bitfinex","ETHUSD",1769580184430,0.18679902,3011.2,3009.7,1.66764208]
["bitfinex","ETHUSD",1769580184629,0.83017865,3011.4,3009.7,1.66764208]
["bitfinex","ETHUSD",1769580184794,3.49547218,3011.5,3009.7,1.66764208]
["bitfinex","ETHUSD",1769580184795,1.005023,3011.5,3009.7,1.66764208]
["bitfinex","ETHUSD",1769580185293,1.005023,3011.5,3009.9,1.66764208]
["bitfinex","ETHUSD",1769580185294,0.17485269,3011.5,3009.9,1.66764208]
["bitfinex","ETHUSD",1769580185721,3.51,3012.7,3011.6,1.66764208]
["bitfinex","ETHUSD",1769580185909,0.19429937,3013.4,3012.4,0.128]
["bitfinex","ETHUSD",1769580186109,1.82351884,3014.4,3013.3,1.33753492]
["bitfinex","ETHUSD",1769580186444,1.82351884,3014.4,3012.9,8.53251996]
["bitfinex","ETHUSD",1769580186445,1.82351884,3014.9,3013.4,1.41109361]
["bitfinex","ETHUSD",1769580186595,1.82351884,3014.9,3013.6,0.10003668]
["bitfinex","ETHUSD",1769580186794,1.665,3015.1,3013.7,1.42708998]
["bitfinex","ETHUSD",1769580186998,3.6075,3015.0,3013.8,1.31105693]
["bitfinex","ETHUSD",1769580187243,4.1625,3015.0,3013.9,1.42708998]
["bitfinex","ETHUSD",1769580187440,3.33,3015.0,3014.0,0.30647128]
["bitfinex","ETHUSD",1769580187619,3.33,3015.0,3014.1,0.30647128]
["bitfinex","ETHUSD",1769580187820,5.15351884,3015.0,3014.2,0.30647128]
["bitfinex","ETHUSD",1769580188021,5.15351884,3015.0,3014.3,0.30647128]
["bitfinex","ETHUSD",1769580188343,5.15351884,3015.0,3013.9,1.00458565]
["bitfinex","ETHUSD",1769580188344,1.82351884,3014.9,3013.9,1.00458565]
["bitfinex","ETHUSD",1769580188493,1.82351884,3014.9,3012.9,9.22851996]
["bitfinex","ETHUSD",1769580188494,1.82351884,3014.9,3012.8,0.17332646]
["bitfinex","ETHUSD",1769580188695,1.82351884,3014.9,3013.0,0.128]
["bitfinex","ETHUSD",1769580188935,1.82351884,3014.7,3013.1,0.30483357]
["bitfinex","ETHUSD",1769580190235,1.82351884,3014.5,3012.8,0.30132646]
["bitfinex","ETHUSD",1769580190445,1.82351884,3014.5,3013.0,0.128]
["bitfinex","ETHUSD",1769580191500,1.82351884,3014.5,3012.8,0.17332646]
["bitfinex","ETHUSD",1769580192195,1.82351884,3014.5,3012.5,1.05077121]
["bitfinex","ETHUSD",1769580192415,1.82351884,3014.3,3012.7,0.09290751]
["bitfinex","ETHUSD",1769580194245,1.82351884,3014.3,3012.6,0.95832912]
["bitfinex","ETHUSD",1769580194439,1.82351884,3014.1,3012.6,0.95832912]
["bitfinex","ETHUSD",1769580194840,1.82351884,3014.1,3012.1,0.128]
["bitfinex","ETHUSD",1769580195026,1.82351884,3014.1,3012.2,0.128]
["bitfinex","ETHUSD",1769580196067,1.82351884,3014.1,3012.3,0.09290751]
["bitfinex","ETHUSD",1769580196454,1.82351884,3013.9,3012.3,0.09290751]
["bitfinex","ETHUSD",1769580197281,1.82351884,3013.9,3012.0,0.22090751]
["bitfinex","ETHUSD",1769580197498,1.82351884,3013.7,3012.2,0.128]
["bitfinex","ETHUSD",1769580198366,0.8295726,3013.6,3012.2,0.128]
["bitfinex","ETHUSD",1769580198550,2.65309144,3013.6,3012.2,0.128]
["bitfinex","ETHUSD",1769580199556,1.82351884,3013.5,3012.2,0.128]
["bitfinex","ETHUSD",1769580199906,1.82351884,3013.4,3011.7,0.16676421]
["bitfinex","ETHUSD",1769580200184,2.08882798,3013.4,3011.3,0.09290751]
["bitfinex","ETHUSD",1769580200470,1.82351884,3013.2,3011.3,0.22090751]
["bitfinex","ETHUSD",1769580200672,1.82351884,3013.2,3011.3,0.128]
["bitfinex","ETHUSD",1769580200889,1.82351884,3013.0,3011.3,1.05111047]
["bitfinex","ETHUSD",1769580201214,1.82351884,3013.0,3011.5,0.22090751]
["bitfinex","ETHUSD",1769580201402,2.08882798,3013.4,3012.0,8.53251996]
["bitfinex","ETHUSD",1769580201688,2.03882798,3013.4,3012.2,0.09290751]
["bitfinex","ETHUSD",1769580201839,2.03882798,3013.4,3012.2,0.95545026]
["bitfinex","ETHUSD",1769580202238,2.86845947,3013.4,3012.2,0.86254275]
["bitfinex","ETHUSD",1769580202455,1.82351884,3013.3,3012.2,0.86254275]
["bitfinex","ETHUSD",1769580202639,0.28684595,3013.2,3012.2,0.86254275]
["bitfinex","ETHUSD",1769580203443,0.28684595,3013.2,3012.2,1.69249898]
["bitfinex","ETHUSD",1769580203649,1.82351884,3013.3,3012.2,0.86254275]
["bitfinex","ETHUSD",1769580205149,1.90587463,3013.2,3011.6,0.8301058]
["bitfinex","ETHUSD",1769580205360,1.90587463,3013.2,3011.7,0.43178069]
["bitfinex","ETHUSD",1769580205564,1.90587463,3013.2,3011.8,0.128]
["bitfinex","ETHUSD",1769580206550,1.90587463,3013.2,3011.5,8.53251996]
["bitfinex","ETHUSD",1769580206782,1.90587463,3013.0,3011.7,0.128]
["bitfinex","ETHUSD",1769580206961,1.90587463,3012.8,3011.7,1.07706536]
["bitfinex","ETHUSD",1769580208163,1.90587463,3012.8,3011.7,0.94906536]
["bitfinex","ETHUSD",1769580208450,1.90587463,3012.8,3011.5,0.128]
["bitfinex","ETHUSD",1769580208867,1.90587463,3012.8,3011.5,0.95814762]
["bitfinex","ETHUSD",1769580209067,1.90587463,3012.8,3011.5,0.128]
["bitfinex","ETHUSD",1769580209267,1.90587463,3012.8,3011.6,0.3046649]
["bitfinex","ETHUSD",1769580209601,1.90587463,3012.8,3011.5,0.95815005]
["bitfinex","ETHUSD",1769580209763,0.21794331,3012.7,3011.6,0.30474039]
["bitfinex","ETHUSD",1769580209964,0.21794331,3012.7,3011.4,0.95815908]
["bitfinex","ETHUSD",1769580210166,0.21794331,3012.7,3011.6,0.128]
["bitfinex","ETHUSD",1769580211298,0.21794331,3012.7,3011.7,0.30487797]
["bitfinex","ETHUSD",1769580211607,0.21794331,3012.7,3011.6,0.95812294]
["bitfinex","ETHUSD",1769580212300,1.90587463,3013.2,3011.7,0.63260528]
["bitfinex","ETHUSD",1769580212866,0.21530914,3013.4,3011.7,0.63260528]
["bitfinex","ETHUSD",1769580213067,0.695,3013.5,3012.1,9.91885974]
["bitfinex","ETHUSD",1769580213801,2.60087463,3013.5,3012.1,9.91885974]
["bitfinex","ETHUSD",1769580214302,2.60087463,3013.5,3012.1,9.08887402]
["bitfinex","ETHUSD",1769580214485,1.90587463,3013.4,3012.1,8.53251996]
["bitfinex","ETHUSD",1769580215175,1.90587463,3013.4,3012.1,9.36250062]
["bitfinex","ETHUSD",1769580215501,0.26008746,3013.3,3012.2,1.26835402]
["bitfinex","ETHUSD",1769580217494,0.26008746,3013.3,3012.2,2.09830438]
["bitfinex","ETHUSD",1769580217694,2.16596209,3013.3,3012.2,1.26835402]
["bitfinex","ETHUSD",1769580217891,1.90587463,3013.3,3012.2,1.26835402]
["bitfinex","ETHUSD",1769580219612,1.90587463,3013.3,3012.2,2.09831205]
["bitfinex","ETHUSD",1769580219909,0.695,3013.5,3012.2,2.7725139]
["bitfinex","ETHUSD",1769580220120,1.90587463,3013.4,3012.2,1.26835402]
["bitfinex","ETHUSD",1769580220423,1.90587463,3013.4,3012.3,1.06308394]
["bitfinex","ETHUSD",1769580221325,1.90587463,3013.3,3012.3,1.06308394]
["bitfinex","ETHUSD",1769580221502,1.90587463,3013.3,3012.0,0.001]
["bitfinex","ETHUSD",1769580223291,1.90587463,3013.1,3012.0,0.001]
["bitfinex","ETHUSD",1769580225293,1.90587463,3012.9,3012.0,0.001]
["bitfinex","ETHUSD",1769580225721,1.90587463,3012.9,3012.3,0.001]
["bitfinex","ETHUSD",1769580225915,1.90587463,3012.7,3012.3,0.001]
["bitfinex","ETHUSD",1769580228713,0.27356124,3012.8,3012.3,0.001]
["bitfinex","ETHUSD",1769580228906,1.90587463,3013.3,3012.3,0.001]
["bitfinex","ETHUSD",1769580229137,1.90587463,3013.2,3012.3,0.001]
["bitfinex","ETHUSD",1769580229294,2.17942621,3013.2,3012.3,0.001]
["bitfinex","ETHUSD",1769580229496,1.90587463,3013.6,3012.3,0.80506482]
["bitfinex","ETHUSD",1769580229696,1.90587463,3013.6,3012.3,0.001]
["bitfinex","ETHUSD",1769580231643,1.90587463,3013.5,3012.3,0.001]
["bitfinex","ETHUSD",1769580233705,1.90587463,3013.4,3012.3,0.001]
["bitfinex","ETHUSD",1769580233910,2.17942294,3013.3,3012.3,0.001]
["bitfinex","ETHUSD",1769580234631,3.31820727,3013.7,3012.3,0.001]
["bitfinex","ETHUSD",1769580234632,0.8295671,3013.7,3012.3,0.001]
["bitfinex","ETHUSD",1769580234834,2.07978383,3013.6,3012.3,0.001]
["bitfinex","ETHUSD",1769580235349,2.90929438,3013.9,3012.4,2.24510366]
["bitfinex","ETHUSD",1769580235647,2.70249871,3013.8,3012.5,8.08397139]
["bitfinex","ETHUSD",1769580235803,2.70249871,3013.8,3012.6,2.24510366]
["bitfinex","ETHUSD",1769580236001,2.07978383,3013.8,3012.6,2.24510366]
["bitfinex","ETHUSD",1769580238034,2.07978383,3013.8,3012.6,2.24610366]
["bitfinex","ETHUSD",1769580238254,0.002,3013.3,3012.6,2.24610366]
["bitfinex","ETHUSD",1769580238538,0.002,3013.6,3012.6,2.24610366]
["bitfinex","ETHUSD",1769580238902,2.07978383,3013.7,3012.6,0.001]
["bitfinex","ETHUSD",1769580239103,0.29093055,3013.6,3012.6,0.001]
["bitfinex","ETHUSD",1769580239512,2.37071438,3013.6,3012.6,0.001]
["bitfinex","ETHUSD",1769580239930,2.07978383,3013.4,3012.6,0.001]
["bitfinex","ETHUSD",1769580240638,2.07978383,3013.4,3012.3,0.001]
["bitfinex","ETHUSD",1769580241513,2.90926585,3014.0,3012.3,2.24610366]
["bitfinex","ETHUSD",1769580241729,2.90926585,3014.0,3012.6,2.24510366]
["bitfinex","ETHUSD",1769580241730,2.07978383,3014.0,3012.6,2.24510366]
["bitfinex","ETHUSD",1769580241930,2.07978383,3014.0,3012.6,3.07494315]
["bitfinex","ETHUSD",1769580242236,2.90926607,3014.0,3012.6,2.24510366]
["bitfinex","ETHUSD",1769580242414,2.07978383,3014.0,3012.6,3.07495108]
["bitfinex","ETHUSD",1769580242622,2.07978383,3014.0,3012.7,3.33853487]
["bitfinex","ETHUSD",1769580243438,2.07978383,3014.0,3012.8,2.24510366]
["bitfinex","ETHUSD",1769580244529,2.07978383,3014.0,3012.8,3.07489205]
["bitfinex","ETHUSD",1769580244844,0.695,3014.2,3012.9,2.24510366]
["bitfinex","ETHUSD",1769580245612,2.08178383,3014.6,3013.1,2.24510366]
["bitfinex","ETHUSD",1769580245812,0.002,3014.6,3013.3,2.24510366]
["bitfinex","ETHUSD",1769580246011,0.002,3014.6,3013.3,3.07475773]
["bitfinex","ETHUSD",1769580246670,0.002,3014.6,3013.4,2.24510366]
["bitfinex","ETHUSD",1769580247771,0.002,3014.6,3013.4,2.33801117]
["bitfinex","ETHUSD",1769580247970,0.002,3014.6,3013.6,2.24510366]
["bitfinex","ETHUSD",1769580248969,0.002,3014.6,3013.5,0.31676652]
["bitfinex","ETHUSD",1769580249292,0.002,3014.6,3013.6,2.24510366]
["bitfinex","ETHUSD",1769580249861,0.002,3014.3,3013.6,2.24510366]
["bitfinex","ETHUSD",1769580250058,0.002,3014.3,3013.5,0.31676652]
["bitfinex","ETHUSD",1769580250565,0.002,3014.6,3013.5,3.39146911]
["bitfinex","ETHUSD",1769580250779,0.002,3014.6,3013.6,2.58425057]
["bitfinex","ETHUSD",1769580252097,0.002,3014.9,3013.6,2.58425057]
["bitfinex","ETHUSD",1769580252473,0.002,3014.9,3013.8,2.24510366]
["bitfinex","ETHUSD",1769580253282,0.002,3014.9,3013.6,1.26160853]
["bitfinex","ETHUSD",1769580253283,0.002,3014.9,3014.0,2.24510366]
["bitfinex","ETHUSD",1769580254478,3.885,3015.0,3014.1,2.24510366]
["bitfinex","ETHUSD",1769580254677,3.885,3015.0,3014.2,2.55255947]
["bitfinex","ETHUSD",1769580254678,0.555,3015.0,3014.2,2.55255947]
["bitfinex","ETHUSD",1769580254992,3.885,3015.2,3014.2,2.55255947]
["bitfinex","ETHUSD",1769580255193,2.07978383,3015.8,3014.5,10.10446468]
["bitfinex","ETHUSD",1769580255392,2.07978383,3015.8,3014.5,7.85936102]
["bitfinex","ETHUSD",1769580255794,2.07978383,3015.8,3014.3,0.128]
["bitfinex","ETHUSD",1769580255999,2.07978383,3015.6,3014.3,0.128]
["bitfinex","ETHUSD",1769580256499,2.07978383,3015.4,3014.2,0.30745581]
["bitfinex","ETHUSD",1769580256696,2.07978383,3015.4,3013.9,0.128]
["bitfinex","ETHUSD",1769580257098,2.07978383,3015.3,3013.9,0.128]
["bitfinex","ETHUSD",1769580257899,2.07978383,3015.3,3013.7,8.68889027]
["bitfinex","ETHUSD",1769580258098,2.07978383,3015.3,3013.8,0.128]
["bitfinex","ETHUSD",1769580258302,0.26347838,3015.2,3014.2,7.85936102]
["bitfinex","ETHUSD",1769580258501,0.555,3015.4,3014.3,2.24510366]
["bitfinex","ETHUSD",1769580259103,1.38408175,3015.4,3014.3,2.24510366]
["bitfinex","ETHUSD",1769580259304,1.11,3015.4,3014.3,2.24510366]
["bitfinex","ETHUSD",1769580259499,1.11,3015.4,3014.4,3.25555013]
["bitfinex","ETHUSD",1769580260510,1.665,3015.4,3014.4,3.25555013]
["bitfinex","ETHUSD",1769580260679,1.665,3015.4,3014.4,1.01044647]
["bitfinex","ETHUSD",1769580261718,2.22,3015.4,3014.4,1.01044647]
["bitfinex","ETHUSD",1769580262410,0.002,3015.1,3014.4,1.01044647]
["bitfinex","ETHUSD",1769580262577,2.22,3015.4,3014.4,1.01044647]
["bitfinex","ETHUSD",1769580262578,2.222,3015.4,3014.5,0.32555501]
["bitfinex","ETHUSD",1769580262779,0.555,3015.4,3014.5,0.32555501]
["bitfinex","ETHUSD",1769580262981,2.63478383,3015.4,3014.5,0.32555501]
["bitfinex","ETHUSD",1769580263183,2.98116472,3015.4,3014.4,1.01044647]
["bitfinex","ETHUSD",1769580263609,2.07978383,3015.3,3014.4,1.01044647]
["bitfinex","ETHUSD",1769580264028,0.555,3015.3,3014.4,1.01044647]
["bitfinex","ETHUSD",1769580264218,2.07978383,3015.2,3014.4,1.01044647]
["bitfinex","ETHUSD",1769580264416,0.555,3015.3,3014.2,7.85936102]
["bitfinex","ETHUSD",1769580264626,3.59464231,3015.7,3014.7,7.85936102]
["bitfinex","ETHUSD",1769580264826,2.07898677,3015.8,3014.2,7.85936102]
["bitfinex","ETHUSD",1769580265028,2.42577224,3015.6,3014.2,7.85936102]
["bitfinex","ETHUSD",1769580265206,2.42577224,3015.6,3014.0,2.33023887]
["bitfinex","ETHUSD",1769580265532,2.42577224,3015.6,3013.8,0.128]
["bitfinex","ETHUSD",1769580265833,2.42577224,3015.6,3013.8,3.36593582]
["bitfinex","ETHUSD",1769580266129,2.42577224,3015.4,3013.9,2.40841916]
["bitfinex","ETHUSD",1769580266336,2.42577224,3015.2,3014.0,0.25364192]
["bitfinex","ETHUSD",1769580266915,3.25492449,3015.2,3014.0,0.25364192]
["bitfinex","ETHUSD",1769580268129,3.80992449,3015.2,3014.0,0.25364192]
["bitfinex","ETHUSD",1769580268632,2.42577224,3015.1,3014.0,0.25364192]
["bitfinex","ETHUSD",1769580269136,2.42577224,3015.0,3014.0,0.25364192]
["bitfinex","ETHUSD",1769580269315,2.42577224,3014.9,3014.0,0.25364192]
["bitfinex","ETHUSD",1769580270337,2.42577224,3014.9,3013.6,0.33914691]
["bitfinex","ETHUSD",1769580270505,2.42577224,3014.9,3013.4,0.128]
["bitfinex","ETHUSD",1769580270705,2.42577224,3014.9,3013.4,2.53641916]
["bitfinex","ETHUSD",1769580270902,3.25499558,3014.9,3013.5,2.40841916]
["bitfinex","ETHUSD",1769580271127,2.42577224,3014.8,3013.5,2.40841916]
["bitfinex","ETHUSD",1769580273847,2.42577224,3014.7,3013.5,2.40841916]
["bitfinex","ETHUSD",1769580274052,2.42577224,3014.5,3013.6,0.25364192]
["bitfinex","ETHUSD",1769580274226,2.42577224,3014.5,3013.8,0.001]
["bitfinex","ETHUSD",1769580274413,2.42577224,3014.5,3012.8,3.31916041]
["bitfinex","ETHUSD",1769580274747,2.42577224,3014.5,3012.8,0.82978647]
["bitfinex","ETHUSD",1769580275046,2.42577224,3014.5,3012.7,7.85936102]
["bitfinex","ETHUSD",1769580275249,2.73784946,3014.5,3012.8,0.7859361]
["bitfinex","ETHUSD",1769580275843,2.42577224,3014.3,3012.5,0.95787551]
["bitfinex","ETHUSD",1769580277121,2.42577224,3014.3,3012.5,0.82987551]
["bitfinex","ETHUSD",1769580277730,2.42577224,3013.9,3012.3,5.72912049]
["bitfinex","ETHUSD",1769580277931,2.42577224,3013.9,3012.4,1.51134121]
["bitfinex","ETHUSD",1769580279436,2.42577224,3013.9,3012.4,3.91976037]
["bitfinex","ETHUSD",1769580279849,2.42577224,3013.9,3012.5,0.82987551]
["bitfinex","ETHUSD",1769580281130,2.42577224,3013.9,3012.4,4.74964418]
["bitfinex","ETHUSD",1769580282017,2.42577224,3013.8,3012.4,4.74965403]
["bitfinex","ETHUSD",1769580282257,2.42577224,3013.8,3012.5,0.4750654]
["bitfinex","ETHUSD",1769580282930,2.42577224,3013.8,3012.4,1.51134121]
["bitfinex","ETHUSD",1769580283457,2.42577224,3013.8,3012.3,0.001]
["bitfinex","ETHUSD",1769580284130,2.42577224,3013.6,3012.3,0.001]
["bitfinex","ETHUSD",1769580285424,2.42577224,3013.6,3012.3,2.40941916]
["bitfinex","ETHUSD",1769580285919,2.42577224,3013.6,3012.8,0.001]
["bitfinex","ETHUSD",1769580297579,2.72812644,3013.9,3012.8,0.001]
["bitfinex","ETHUSD",1769580297778,2.72812644,3013.9,3012.9,0.28048531]
["bitfinex","ETHUSD",1769580298162,2.72812644,3014.1,3012.9,0.28048531]
["bitfinex","ETHUSD",1769580298678,0.002,3014.2,3012.9,1.11022384]
["bitfinex","ETHUSD",1769580299061,2.73012644,3014.2,3012.9,1.11022384]
["bitfinex","ETHUSD",1769580299260,2.73012644,3014.2,3013.1,0.001]
["bitfinex","ETHUSD",1769580300079,2.73012644,3014.2,3013.1,0.30953385]
["bitfinex","ETHUSD",1769580300279,2.73012644,3014.2,3013.1,0.001]
["bitfinex","ETHUSD",1769580300861,2.73012644,3014.2,3013.1,2.80485314]
["bitfinex","ETHUSD",1769580301185,0.002,3014.5,3013.2,2.80385314]
["bitfinex","ETHUSD",1769580302176,2.73012644,3014.5,3013.2,2.80385314]
["bitfinex","ETHUSD",1769580302374,0.002,3014.5,3013.2,2.80385314]
["bitfinex","ETHUSD",1769580302692,0.002,3014.5,3013.4,2.80385314]
["bitfinex","ETHUSD",1769580302887,0.002,3014.5,3013.6,2.80385314]
["bitfinex","ETHUSD",1769580303788,2.72812644,3015.0,3013.6,2.80385314]
["bitfinex","ETHUSD",1769580303992,3.28312644,3015.0,3013.6,2.80385314]
["bitfinex","ETHUSD",1769580304878,3.28312644,3015.0,3013.8,2.80385314]
["bitfinex","ETHUSD",1769580305053,3.83812644,3015.0,3013.9,3.16719296]
["bitfinex","ETHUSD",1769580306086,2.72812644,3014.9,3013.9,3.16719296]
["bitfinex","ETHUSD",1769580306300,2.72812644,3014.9,3013.9,0.36333982]
["bitfinex","ETHUSD",1769580306497,2.72812644,3014.9,3013.7,2.80385314]
["bitfinex","ETHUSD",1769580307971,2.72812644,3014.2,3013.3,0.28048531]
["bitfinex","ETHUSD",1769580308171,2.72812644,3014.0,3013.1,0.001]
["bitfinex","ETHUSD",1769580311020,2.72812644,3013.9,3013.4,0.001]
["bitfinex","ETHUSD",1769580311429,2.72812644,3013.8,3013.4,0.001]
["bitfinex","ETHUSD",1769580312904,2.72812644,3013.8,3013.1,0.001]
["bitfinex","ETHUSD",1769580313395,2.72812644,3013.9,3013.1,0.001]
["bitfinex","ETHUSD",1769580313585,3.34201988,3013.8,3013.1,0.001]
["bitfinex","ETHUSD",1769580314216,3.34201988,3013.8,3012.8,0.001]
["bitfinex","ETHUSD",1769580314822,2.72812644,3013.7,3012.8,0.001]
["bitfinex","ETHUSD",1769580315327,2.72812644,3013.5,3012.8,0.001]
["bitfinex","ETHUSD",1769580317423,2.72812644,3013.3,3012.3,0.001]
["bitfinex","ETHUSD",1769580319523,0.36506066,3013.4,3012.3,2.80485314]
["bitfinex","ETHUSD",1769580319819,2.72812644,3013.6,3012.5,6.55134045]
["bitfinex","ETHUSD",1769580321093,2.72812644,3013.6,3012.5,9.35519359]
["bitfinex","ETHUSD",1769580321703,2.72812644,3013.6,3012.5,2.80385314]
["bitfinex","ETHUSD",1769580321943,2.72812644,3013.5,3012.3,0.001]
["bitfinex","ETHUSD",1769580322238,2.72812644,3013.5,3012.4,0.28048531]
["bitfinex","ETHUSD",1769580323734,2.72812644,3013.3,3012.4,0.28048531]
["bitfinex","ETHUSD",1769580324458,2.72812644,3013.3,3012.8,0.001]
["bitfinex","ETHUSD",1769580324838,2.73012644,3013.3,3012.8,0.001]
["bitfinex","ETHUSD",1769580327250,2.87925118,3013.2,3012.8,0.001]
["bitfinex","ETHUSD",1769580327826,2.87925118,3013.1,3012.3,0.001]
["bitfinex","ETHUSD",1769580328129,0.37109149,3013.2,3012.3,2.76968259]
["bitfinex","ETHUSD",1769580328355,0.002,3013.3,3012.3,2.76968259]
["bitfinex","ETHUSD",1769580328922,2.88125118,3013.3,3012.3,2.76968259]
["bitfinex","ETHUSD",1769580331266,0.002,3013.3,3012.3,2.76968259]
["bitfinex","ETHUSD",1769580332171,2.88125118,3013.3,3012.3,2.76968259]
["bitfinex","ETHUSD",1769580332934,2.88125118,3013.3,3012.3,0.001]
["bitfinex","ETHUSD",1769580333272,2.87925118,3013.1,3012.3,0.001]
["bitfinex","ETHUSD",1769580337557,2.87925118,3013.1,3012.6,0.001]
["bitfinex","ETHUSD",1769580338588,3.70896152,3013.1,3012.6,0.001]
["bitfinex","ETHUSD",1769580339305,2.87925118,3013.0,3012.3,0.001]
["bitfinex","ETHUSD",1769580340690,2.87925118,3012.9,3012.3,0.001]
["bitfinex","ETHUSD",1769580340885,3.25015046,3012.8,3012.3,0.001]
["bitfinex","ETHUSD",1769580343005,2.87925118,3012.7,3012.3,0.001]
["bitfinex","ETHUSD",1769580343314,3.25015046,3012.8,3012.3,0.001]
["bitfinex","ETHUSD",1769580344320,2.87925118,3012.7,3012.3,0.001]
["bitfinex","ETHUSD",1769580345608,2.87925118,3012.6,3012.3,0.001]
["bitfinex","ETHUSD",1769580345937,3.25015862,3012.5,3012.3,0.001]
["bitfinex","ETHUSD",1769580346124,2.87925118,3012.5,3012.3,0.001]
["bitfinex","ETHUSD",1769580347252,2.87925118,3012.4,3012.0,0.001]
["bitfinex","ETHUSD",1769580348455,7.47835527,3012.5,3011.1,2.76868259]
["bitfinex","ETHUSD",1769580348456,2.87925118,3012.2,3011.1,2.76868259]
["bitfinex","ETHUSD",1769580348749,2.87925118,3012.0,3010.9,9.32423988]
["bitfinex","ETHUSD",1769580349150,2.87925118,3012.0,3010.9,6.55555729]
["bitfinex","ETHUSD",1769580349355,2.87925118,3012.0,3011.0,2.76868259]
["bitfinex","ETHUSD",1769580352864,0.29721587,3012.1,3011.3,2.76868259]
["bitfinex","ETHUSD",1769580353148,0.695,3012.2,3011.3,2.76868259]
["bitfinex","ETHUSD",1769580353343,0.695,3012.2,3011.4,2.76868259]
["bitfinex","ETHUSD",1769580355057,0.508645,3012.2,3011.4,2.76868259]
["bitfinex","ETHUSD",1769580355962,0.695,3012.4,3011.4,2.76868259]
["bitfinex","ETHUSD",1769580356364,3.70946159,3012.4,3011.4,2.76868259]
["bitfinex","ETHUSD",1769580356863,0.695,3012.4,3011.4,2.76868259]
["bitfinex","ETHUSD",1769580357068,0.695,3012.4,3011.6,3.05028087]
["bitfinex","ETHUSD",1769580360186,3.70946159,3012.4,3011.5,0.37011066]
["bitfinex","ETHUSD",1769580360389,3.01446159,3012.3,3011.5,0.37011066]
["bitfinex","ETHUSD",1769580360699,3.01446159,3012.3,3011.1,3.05028087]
["bitfinex","ETHUSD",1769580360911,3.01446159,3012.2,3011.1,3.05028087]
["bitfinex","ETHUSD",1769580361260,3.70946159,3012.4,3011.2,3.05028087]
["bitfinex","ETHUSD",1769580361459,3.70946159,3012.4,3011.0,6.55637967]
["bitfinex","ETHUSD",1769580361460,3.70946159,3012.4,3011.4,3.05028087]
["bitfinex","ETHUSD",1769580362276,0.002,3012.1,3011.4,3.05028087]
["bitfinex","ETHUSD",1769580363084,3.01646159,3012.1,3011.3,0.38905403]
["bitfinex","ETHUSD",1769580363290,3.01646159,3012.1,3011.3,0.001]
["bitfinex","ETHUSD",1769580363478,3.01446159,3011.9,3011.3,0.001]
["bitfinex","ETHUSD",1769580363896,3.01646159,3012.1,3011.3,0.001]
["bitfinex","ETHUSD",1769580365105,0.002,3012.1,3011.4,3.05028087]
["bitfinex","ETHUSD",1769580365264,0.002,3012.1,3011.5,4.01104692]
["bitfinex","ETHUSD",1769580366000,0.002,3012.1,3011.5,0.96076605]
["bitfinex","ETHUSD",1769580366198,0.002,3012.1,3011.3,3.05128087]
["bitfinex","ETHUSD",1769580368302,3.01646159,3012.1,3011.3,0.001]
["bitfinex","ETHUSD",1769580370700,0.002,3012.1,3011.3,3.05128087]
["bitfinex","ETHUSD",1769580372010,3.01646159,3012.1,3011.3,3.05128087]
["bitfinex","ETHUSD",1769580375932,3.01646159,3012.1,3011.6,0.001]
["bitfinex","ETHUSD",1769580378934,3.1073691,3012.0,3011.6,0.001]
["bitfinex","ETHUSD",1769580379338,3.1073691,3012.0,3011.3,0.001]
["bitfinex","ETHUSD",1769580379499,6.55637967,3011.4,3010.3,3.05028087]
["bitfinex","ETHUSD",1769580379700,3.1073691,3011.6,3010.4,3.05028087]
["bitfinex","ETHUSD",1769580379701,0.695,3011.5,3010.4,3.05028087]
["bitfinex","ETHUSD",1769580379998,0.695,3011.5,3010.6,3.05028087]
["bitfinex","ETHUSD",1769580381026,3.70946159,3011.5,3010.6,3.05028087]
["bitfinex","ETHUSD",1769580381920,3.01446159,3011.3,3010.1,3.05028087]
["bitfinex","ETHUSD",1769580382136,3.01446159,3011.1,3010.1,3.05028087]
["bitfinex","ETHUSD",1769580382304,3.01446159,3011.1,3010.2,3.35540896]
["bitfinex","ETHUSD",1769580383513,0.09290751,3011.2,3010.2,3.35540896]
["bitfinex","ETHUSD",1769580383716,3.70946159,3011.5,3010.3,3.05028087]
["bitfinex","ETHUSD",1769580383928,0.695,3011.8,3010.9,3.05028087]
["bitfinex","ETHUSD",1769580385667,3.01843475,3012.0,3010.9,3.05028087]
["bitfinex","ETHUSD",1769580386963,3.01843475,3011.8,3010.6,3.8764676]
["bitfinex","ETHUSD",1769580387167,0.09290751,3012.0,3010.7,3.04608466]
["bitfinex","ETHUSD",1769580387168,0.40170809,3011.9,3010.7,3.04608466]
["bitfinex","ETHUSD",1769580387462,3.01843475,3011.8,3010.7,3.04608466]
["bitfinex","ETHUSD",1769580387667,3.11134226,3011.8,3010.7,3.04608466]
["bitfinex","ETHUSD",1769580387975,3.01843475,3011.8,3010.9,3.04708466]
["bitfinex","ETHUSD",1769580388165,0.002,3011.5,3010.9,3.04708466]
["bitfinex","ETHUSD",1769580390272,0.002,3011.5,3010.9,0.001]
["bitfinex","ETHUSD",1769580391969,3.02043475,3011.5,3010.9,0.001]
["bitfinex","ETHUSD",1769580393963,3.11134226,3011.4,3010.9,0.001]
["bitfinex","ETHUSD",1769580394159,3.32976898,3011.3,3010.9,0.001]
["bitfinex","ETHUSD",1769580395954,6.8677139,3011.3,3010.9,0.001]
["bitfinex","ETHUSD",1769580396158,3.01843475,3011.2,3010.9,0.001]
["bitfinex","ETHUSD",1769580397066,0.695,3011.1,3010.9,0.001]
["bitfinex","ETHUSD",1769580397265,3.71343475,3011.1,3010.9,0.001]
["bitfinex","ETHUSD",1769580397466,4.85457076,3011.1,3010.9,0.001]
["bitfinex","ETHUSD",1769580400204,4.85457076,3011.1,3010.2,3.04608466]
["bitfinex","ETHUSD",1769580400375,3.01843475,3011.0,3010.0,0.001]
["bitfinex","ETHUSD",1769580400576,3.01843475,3011.0,3010.1,3.04608466]
["bitfinex","ETHUSD",1769580400772,3.01843475,3010.9,3010.0,0.001]
["bitfinex","ETHUSD",1769580401379,3.11134226,3010.9,3010.0,0.001]
["bitfinex","ETHUSD",1769580402287,3.01843475,3010.8,3010.0,0.001]
["bitfinex","ETHUSD",1769580405205,3.01843475,3010.6,3010.0,0.001]
["bitfinex","ETHUSD",1769580405387,0.696,3010.5,3010.0,0.001]
["bitfinex","ETHUSD",1769580409177,0.696,3010.5,3010.0,3.04708466]
["bitfinex","ETHUSD",1769580410696,1.14113601,3011.1,3010.0,3.04708466]
["bitfinex","ETHUSD",1769580411007,0.696,3011.0,3010.2,3.04608466]
["bitfinex","ETHUSD",1769580411799,0.696,3011.0,3010.4,3.04608466]
["bitfinex","ETHUSD",1769580413327,3.02043475,3011.5,3010.4,3.04608466]
["bitfinex","ETHUSD",1769580413501,0.696,3011.2,3010.4,3.04608466]
["bitfinex","ETHUSD",1769580413697,0.696,3011.2,3010.6,3.04608466]
["bitfinex","ETHUSD",1769580416302,0.002,3011.5,3010.6,3.04608466]
["bitfinex","ETHUSD",1769580418105,3.06514903,3011.5,3010.5,0.30470847]
["bitfinex","ETHUSD",1769580418307,2.97024152,3011.4,3010.4,2.90458556]
["bitfinex","ETHUSD",1769580420824,2.97024152,3011.2,3010.3,2.90558556]
["bitfinex","ETHUSD",1769580421608,3.06314903,3011.1,3010.3,0.001]
["bitfinex","ETHUSD",1769580422350,2.97024152,3010.9,3010.3,0.001]
["bitfinex","ETHUSD",1769580422534,0.29702415,3010.8,3010.3,0.001]
["bitfinex","ETHUSD",1769580423334,0.696,3010.9,3010.3,2.90558556]
["bitfinex","ETHUSD",1769580424844,0.002,3011.5,3010.4,2.90458556]
["bitfinex","ETHUSD",1769580425168,0.696,3011.4,3010.6,2.90458556]
["bitfinex","ETHUSD",1769580425361,0.698,3011.5,3010.6,2.90458556]
["bitfinex","ETHUSD",1769580425948,0.002,3011.5,3010.7,2.90458556]
["bitfinex","ETHUSD",1769580428241,0.002,3011.5,3010.8,2.90458556]
["bitfinex","ETHUSD",1769580428437,0.002,3011.5,3011.0,2.90458556]
["bitfinex","ETHUSD",1769580431089,0.002,3011.5,3010.9,0.37349508]
["bitfinex","ETHUSD",1769580431293,2.97224152,3011.5,3010.5,2.90458556]
["bitfinex","ETHUSD",1769580431600,3.9348451,3011.5,3010.5,3.27819072]
["bitfinex","ETHUSD",1769580431967,0.96460358,3011.5,3010.7,2.90458556]
["bitfinex","ETHUSD",1769580432173,0.002,3011.5,3010.7,2.90458556]
["bitfinex","ETHUSD",1769580434879,2.97224152,3011.5,3010.9,0.001]
["bitfinex","ETHUSD",1769580435080,0.002,3011.2,3010.9,0.001]
["bitfinex","ETHUSD",1769580437420,0.002,3011.5,3010.9,2.90558556]
["bitfinex","ETHUSD",1769580437734,0.002,3011.5,3010.9,3.19614412]
["bitfinex","ETHUSD",1769580438490,0.002,3011.8,3011.2,2.90458556]
["bitfinex","ETHUSD",1769580438724,0.002,3012.1,3011.3,2.90458556]
["bitfinex","ETHUSD",1769580440880,2.97024152,3011.9,3010.9,0.29155856]
["bitfinex","ETHUSD",1769580441080,2.97024152,3011.8,3010.9,0.29155856]
["bitfinex","ETHUSD",1769580441280,2.97024152,3011.8,3010.9,3.19614412]
["bitfinex","ETHUSD",1769580442229,2.97024152,3012.0,3010.9,3.19614412]
["bitfinex","ETHUSD",1769580443085,2.97024152,3011.9,3010.9,3.19614412]
["bitfinex","ETHUSD",1769580444425,2.97024152,3011.9,3011.0,2.90458556]
["bitfinex","ETHUSD",1769580444730,0.29702415,3011.8,3011.0,2.90458556]
["bitfinex","ETHUSD",1769580445026,2.97024152,3011.9,3011.0,2.90458556]
["bitfinex","ETHUSD",1769580447935,2.97024152,3011.9,3011.3,0.001]
["bitfinex","ETHUSD",1769580448154,0.002,3011.8,3011.3,0.001]
["bitfinex","ETHUSD",1769580448321,3.1356983,3011.8,3011.3,0.001]
["bitfinex","ETHUSD",1769580450445,0.002,3011.8,3011.3,0.001]
["bitfinex","ETHUSD",1769580450650,0.002,3011.8,3011.3,0.31786358]
["bitfinex","ETHUSD",1769580450847,0.002,3011.8,3010.7,3.32147774]
["bitfinex","ETHUSD",1769580450848,3.1336983,3011.4,3010.3,0.001]
["bitfinex","ETHUSD",1769580451047,3.8286983,3011.4,3010.3,3.1686358]
["bitfinex","ETHUSD",1769580451360,0.83207332,3011.8,3010.5,3.1676358]
["bitfinex","ETHUSD",1769580451361,0.695,3011.5,3010.5,3.1676358]
["bitfinex","ETHUSD",1769580451575,0.695,3011.7,3010.6,3.1676358]
["bitfinex","ETHUSD",1769580454573,3.1336983,3011.6,3010.6,3.1676358]
["bitfinex","ETHUSD",1769580457448,0.695,3011.7,3010.6,3.1676358]
["bitfinex","ETHUSD",1769580457649,0.002,3011.8,3010.7,3.48439938]
["bitfinex","ETHUSD",1769580457849,0.002,3011.8,3010.8,3.1676358]
["bitfinex","ETHUSD",1769580459964,0.002,3011.8,3010.9,0.001]
["bitfinex","ETHUSD",1769580460165,0.002,3011.8,3011.0,3.1676358]
["bitfinex","ETHUSD",1769580463001,3.1356983,3011.8,3010.9,0.001]
["bitfinex","ETHUSD",1769580463323,3.53226967,3011.8,3010.9,0.001]
["bitfinex","ETHUSD",1769580463917,3.62517718,3011.8,3010.9,0.001]
["bitfinex","ETHUSD",1769580464406,3.1336983,3011.7,3010.9,0.001]
["bitfinex","ETHUSD",1769580466914,3.1336983,3011.7,3010.9,3.1686358]
["bitfinex","ETHUSD",1769580468091,0.39857137,3011.8,3010.9,3.1686358]
["bitfinex","ETHUSD",1769580468292,1.00916425,3011.7,3010.9,3.1686358]
["bitfinex","ETHUSD",1769580471928,0.002,3011.4,3010.9,3.1686358]
["bitfinex","ETHUSD",1769580472518,0.002,3011.4,3010.9,0.001]
["bitfinex","ETHUSD",1769580472711,3.1356983,3011.4,3010.9,0.001]
["bitfinex","ETHUSD",1769580473808,0.002,3011.4,3010.9,0.001]
["bitfinex","ETHUSD",1769580482546,3.08275762,3011.3,3010.9,0.001]
["bitfinex","ETHUSD",1769580482750,3.08275762,3011.3,3010.3,3.01945229]
["bitfinex","ETHUSD",1769580486046,3.08275762,3011.2,3010.3,0.001]
["bitfinex","ETHUSD",1769580489591,3.08275762,3010.9,3010.3,0.001]
["bitfinex","ETHUSD",1769580489788,4.04710459,3010.8,3010.3,0.001]
["bitfinex","ETHUSD",1769580490084,3.77875762,3010.7,3010.3,0.001]
["bitfinex","ETHUSD",1769580490688,0.696,3010.7,3010.3,0.001]
["bitfinex","ETHUSD",1769580491097,3.77875762,3010.7,3010.3,0.001]
["bitfinex","ETHUSD",1769580492697,3.08275762,3010.6,3010.0,0.001]
["bitfinex","ETHUSD",1769580492859,3.46063338,3010.6,3010.0,0.001]
["bitfinex","ETHUSD",1769580493485,0.37787576,3010.6,3010.0,3.01945229]
["bitfinex","ETHUSD",1769580493660,0.696,3010.7,3010.0,3.01945229]
["bitfinex","ETHUSD",1769580497610,0.696,3010.7,3010.3,0.001]
["bitfinex","ETHUSD",1769580505717,0.696,3010.7,3010.3,2.94452326]
["bitfinex","ETHUSD",1769580507318,0.696,3010.7,3010.3,0.001]
["bitfinex","ETHUSD",1769580510930,0.002,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1769580517736,0.698,3010.7,3010.3,3.23897559]
["bitfinex","ETHUSD",1769580520023,0.002,3011.0,3010.4,2.94352326]
["bitfinex","ETHUSD",1769580520339,0.002,3011.3,3010.4,2.94352326]
["bitfinex","ETHUSD",1769580524543,0.002,3010.7,3010.4,2.94352326]
["bitfinex","ETHUSD",1769580524922,0.002,3011.3,3010.4,2.94352326]
["bitfinex","ETHUSD",1769580525121,0.002,3011.3,3010.6,2.94352326]
["bitfinex","ETHUSD",1769580532825,0.002,3011.3,3010.5,0.97996876]
["bitfinex","ETHUSD",1769580533018,3.10422523,3011.3,3010.5,0.97996876]
["bitfinex","ETHUSD",1769580533219,3.10422523,3011.3,3010.3,0.29545233]
["bitfinex","ETHUSD",1769580533620,3.10422523,3011.3,3010.3,3.23897559]
["bitfinex","ETHUSD",1769580534349,3.01131772,3011.3,3010.3,3.23897559]
["bitfinex","ETHUSD",1769580536370,3.01131772,3011.3,3010.6,0.001]
["bitfinex","ETHUSD",1769580536666,0.002,3011.0,3010.6,0.001]
["bitfinex","ETHUSD",1769580539167,0.002,3011.3,3010.7,3.25531771]
["bitfinex","ETHUSD",1769580540480,0.002,3011.3,3011.0,3.25531771]
["bitfinex","ETHUSD",1769580546280,0.002,3011.7,3011.1,3.25531771]
["bitfinex","ETHUSD",1769580547581,0.002,3011.7,3010.7,4.0856876]
["bitfinex","ETHUSD",1769580547782,0.002,3011.7,3010.9,3.25531771]
["bitfinex","ETHUSD",1769580548955,0.002,3011.0,3010.9,3.25531771]
["bitfinex","ETHUSD",1769580549287,0.002,3011.3,3010.9,3.25531771]
["bitfinex","ETHUSD",1769580553565,0.002,3011.3,3011.0,3.25531771]
["bitfinex","ETHUSD",1769580555377,0.002,3011.3,3010.8,1.06459578]
["bitfinex","ETHUSD",1769580555979,0.002,3011.3,3010.9,0.43199135]
["bitfinex","ETHUSD",1769580556699,0.002,3011.3,3010.8,1.06459578]
["bitfinex","ETHUSD",1769580560911,0.002,3011.3,3011.1,0.001]
["bitfinex","ETHUSD",1769580575185,0.002,3011.3,3010.6,3.25631771]
["bitfinex","ETHUSD",1769580575186,3.27941064,3011.2,3010.6,0.001]
["bitfinex","ETHUSD",1769580582835,3.27941064,3011.1,3010.6,0.001]
["bitfinex","ETHUSD",1769580585226,3.27941064,3011.1,3010.9,0.001]
["bitfinex","ETHUSD",1769580585529,0.32794106,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1769580585730,3.97741064,3011.3,3010.9,0.001]
["bitfinex","ETHUSD",1769580586109,3.97741064,3011.3,3010.6,0.001]
["bitfinex","ETHUSD",1769580586327,3.27941064,3011.2,3010.6,0.001]
["bitfinex","ETHUSD",1769580596870,3.27941064,3011.2,3010.9,0.001]
["bitfinex","ETHUSD",1769580597165,0.4807617,3011.1,3010.9,0.001]
["bitfinex","ETHUSD",1769580597750,3.67627699,3011.1,3010.9,0.001]
["bitfinex","ETHUSD",1769580599347,3.19551529,3011.0,3010.6,0.001]
["bitfinex","ETHUSD",1769580600380,1.40393206,3011.1,3010.6,0.001]
["bitfinex","ETHUSD",1769580600381,0.4807617,3011.1,3010.6,0.001]
["bitfinex","ETHUSD",1769580600548,0.696,3011.0,3010.6,3.18231702]
["bitfinex","ETHUSD",1769580600737,0.696,3011.0,3010.6,0.001]
["bitfinex","ETHUSD",1769580601572,0.002,3011.2,3010.6,0.001]
["bitfinex","ETHUSD",1769580601573,0.002,3011.2,3010.6,3.18231702]
["bitfinex","ETHUSD",1769580601730,0.002,3011.3,3010.8,3.18131702]
["bitfinex","ETHUSD",1769580602257,0.002,3011.7,3010.8,3.18131702]
["bitfinex","ETHUSD",1769580602463,0.002,3011.7,3011.0,3.18131702]
["bitfinex","ETHUSD",1769580604865,0.002,3011.7,3010.9,0.97428263]
["bitfinex","ETHUSD",1769580605070,3.2904228,3011.7,3010.8,3.18131702]
["bitfinex","ETHUSD",1769580605268,3.2884228,3011.5,3010.6,0.001]
["bitfinex","ETHUSD",1769580605460,3.2884228,3011.5,3010.6,3.18231702]
["bitfinex","ETHUSD",1769580605835,3.19551529,3011.5,3010.6,3.18231702]
["bitfinex","ETHUSD",1769580606046,3.2884228,3011.4,3010.6,0.001]
["bitfinex","ETHUSD",1769580606345,3.19551529,3011.2,3010.6,0.001]
["bitfinex","ETHUSD",1769580606549,0.32884228,3011.3,3010.6,0.001]
["bitfinex","ETHUSD",1769580607640,0.32884228,3011.3,3010.6,3.18231702]
["bitfinex","ETHUSD",1769580607839,0.09290751,3011.5,3010.6,3.18231702]
["bitfinex","ETHUSD",1769580608963,3.19551529,3011.4,3010.6,3.18231702]
["bitfinex","ETHUSD",1769580610102,3.19551529,3011.4,3010.9,0.001]
["bitfinex","ETHUSD",1769580610904,4.02565861,3011.6,3010.9,0.001]
["bitfinex","ETHUSD",1769580611072,3.19551529,3011.6,3010.9,0.001]
["bitfinex","ETHUSD",1769580612906,1.0682047,3011.5,3010.9,0.001]
["bitfinex","ETHUSD",1769580613199,3.19551529,3011.6,3010.9,0.001]
["bitfinex","ETHUSD",1769580616977,3.2884228,3011.5,3010.9,0.001]
["bitfinex","ETHUSD",1769580618686,4.11857921,3011.5,3010.9,0.001]
["bitfinex","ETHUSD",1769580618886,3.2884228,3011.5,3010.9,0.001]
["bitfinex","ETHUSD",1769580619114,4.11857499,3011.5,3010.9,0.001]
["bitfinex","ETHUSD",1769580619290,0.4118575,3011.4,3010.9,0.001]
["bitfinex","ETHUSD",1769580619498,3.60737279,3011.4,3010.9,0.001]
["bitfinex","ETHUSD",1769580620813,3.19551529,3011.2,3010.9,0.001]
["bitfinex","ETHUSD",1769580620979,0.78890751,3011.1,3010.6,0.001]
["bitfinex","ETHUSD",1769580621179,3.9844228,3011.1,3010.6,0.001]
["bitfinex","ETHUSD",1769580621385,0.39844228,3011.0,3010.6,0.001]
["bitfinex","ETHUSD",1769580621617,0.39844228,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1769580622619,0.39844228,3011.0,3010.6,0.001]
["bitfinex","ETHUSD",1769580622824,3.68686508,3011.0,3010.6,0.001]
["bitfinex","ETHUSD",1769580623024,0.39844228,3011.0,3010.6,0.001]
["bitfinex","ETHUSD",1769580623323,0.696,3011.1,3010.6,3.18231702]
["bitfinex","ETHUSD",1769580624022,0.696,3011.0,3010.6,3.18231702]
["bitfinex","ETHUSD",1769580626729,0.4118575,3011.4,3010.6,3.18231702]
["bitfinex","ETHUSD",1769580626922,0.696,3011.3,3010.6,3.18231702]
["bitfinex","ETHUSD",1769580629306,0.696,3011.3,3010.8,3.11655874]
["bitfinex","ETHUSD",1769580629512,0.696,3011.3,3011.0,3.11655874]
["bitfinex","ETHUSD",1769580634137,0.698,3011.3,3011.0,3.11655874]
["bitfinex","ETHUSD",1769580635132,0.002,3011.3,3011.0,3.11655874]
["bitfinex","ETHUSD",1769580645838,0.002,3011.7,3011.0,3.11655874]
["bitfinex","ETHUSD",1769580646329,0.002,3011.3,3011.0,3.11655874]
["bitfinex","ETHUSD",1769580646629,0.002,3011.3,3011.1,3.52509529]
["bitfinex","ETHUSD",1769580646828,0.002,3011.3,3011.1,3.11655874]
["bitfinex","ETHUSD",1769580649131,0.002,3011.3,3010.9,4.08536554]
["bitfinex","ETHUSD",1769580651786,0.002,3011.3,3010.9,0.9688068]
["bitfinex","ETHUSD",1769580651926,3.18559659,3011.3,3010.9,0.001]
["bitfinex","ETHUSD",1769580653266,0.002,3011.3,3010.9,0.001]
["bitfinex","ETHUSD",1769580657606,3.06890823,3011.3,3010.9,0.001]
["bitfinex","ETHUSD",1769580658019,3.06890823,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1769580658164,3.37579905,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1769580658365,0.30889082,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1769580661597,3.37579905,3011.3,3010.6,0.001]
["bitfinex","ETHUSD",1769580661910,3.06690823,3011.0,3010.3,0.001]
["bitfinex","ETHUSD",1769580663188,3.06690823,3010.8,3010.3,0.001]
["bitfinex","ETHUSD",1769580666999,3.06690823,3011.0,3010.3,0.001]
["bitfinex","ETHUSD",1769580667199,0.37629082,3010.9,3010.3,0.001]
["bitfinex","ETHUSD",1769580668416,0.83220712,3011.3,3010.3,0.001]
["bitfinex","ETHUSD",1769580668417,0.696,3011.2,3010.3,3.26366911]
["bitfinex","ETHUSD",1769580669486,0.696,3011.2,3010.6,0.001]
["bitfinex","ETHUSD",1769580673318,3.76290823,3011.2,3010.6,0.001]
["bitfinex","ETHUSD",1769580673524,3.06690823,3011.1,3010.6,0.001]
["bitfinex","ETHUSD",1769580676615,0.696,3011.2,3010.6,0.001]
["bitfinex","ETHUSD",1769580677129,1.07249082,3011.2,3010.6,0.001]
["bitfinex","ETHUSD",1769580678198,0.696,3011.2,3010.6,3.26366911]
["bitfinex","ETHUSD",1769580681014,0.698,3011.3,3010.6,3.26366911]
["bitfinex","ETHUSD",1769580681514,0.002,3010.9,3010.6,3.26366911]
["bitfinex","ETHUSD",1769580689334,0.002,3011.3,3010.9,3.30288663]
["bitfinex","ETHUSD",1769580689654,0.002,3011.7,3011.1,3.30288663]
["bitfinex","ETHUSD",1769580689806,0.002,3011.7,3011.0,4.28955976]
["bitfinex","ETHUSD",1769580690706,0.002,3011.7,3011.1,3.30288663]
["bitfinex","ETHUSD",1769580690912,0.002,3012.0,3011.3,3.30288663]
["bitfinex","ETHUSD",1769580693736,0.002,3011.7,3011.3,3.30288663]
["bitfinex","ETHUSD",1769580693932,0.002,3012.1,3011.6,3.30288663]
["bitfinex","ETHUSD",1769580698055,0.698,3012.4,3011.6,3.30288663]
["bitfinex","ETHUSD",1769580698258,0.698,3012.4,3011.8,3.30340526]
["bitfinex","ETHUSD",1769580699251,0.698,3012.4,3011.7,1.06968817]
["bitfinex","ETHUSD",1769580699874,3.7942495,3012.4,3011.7,1.06968817]
["bitfinex","ETHUSD",1769580700025,3.7942495,3012.4,3011.4,3.30340526]
["bitfinex","ETHUSD",1769580700521,3.7942495,3012.4,3011.5,3.30340526]
["bitfinex","ETHUSD",1769580700923,6.5638447,3012.2,3011.3,3.30340526]
["bitfinex","ETHUSD",1769580701173,3.0962495,3012.1,3011.4,0.33034053]
["bitfinex","ETHUSD",1769580702759,0.09290751,3012.3,3010.7,3.30340526]
["bitfinex","ETHUSD",1769580702760,3.0962495,3011.8,3010.7,3.30340526]
["bitfinex","ETHUSD",1769580703075,3.0962495,3011.8,3010.8,3.30340526]
["bitfinex","ETHUSD",1769580703866,3.0962495,3011.8,3010.9,3.30340526]
["bitfinex","ETHUSD",1769580704672,3.0962495,3012.1,3010.9,3.30340526]
["bitfinex","ETHUSD",1769580704850,4.06225892,3012.0,3011.0,3.71677982]
["bitfinex","ETHUSD",1769580705252,4.06225892,3012.0,3011.2,0.001]
["bitfinex","ETHUSD",1769580705770,3.0962495,3012.2,3011.2,3.30440526]
["bitfinex","ETHUSD",1769580711345,3.0982495,3012.4,3011.2,3.30440526]
["bitfinex","ETHUSD",1769580711546,3.0982495,3012.4,3011.3,3.30340526]
["bitfinex","ETHUSD",1769580711770,3.40847445,3012.4,3011.4,0.986825]
["bitfinex","ETHUSD",1769580711987,3.50138196,3012.4,3011.2,0.001]
["bitfinex","ETHUSD",1769580712349,3.0962495,3012.3,3011.2,3.30440526]
["bitfinex","ETHUSD",1769580713685,3.0962495,3012.2,3011.2,0.001]
["bitfinex","ETHUSD",1769580716045,3.07486592,3012.1,3011.2,0.001]
["bitfinex","ETHUSD",1769580716252,3.4746394,3012.1,3011.2,0.001]
["bitfinex","ETHUSD",1769580716476,3.07486592,3011.8,3011.2,0.001]
["bitfinex","ETHUSD",1769580716646,3.07486592,3011.8,3010.6,0.001]
["bitfinex","ETHUSD",1769580716846,3.16777343,3011.8,3010.6,0.001]
["bitfinex","ETHUSD",1769580717042,0.78790751,3011.8,3011.5,0.001]
["bitfinex","ETHUSD",1769580717249,3.81004114,3011.7,3010.6,3.21951564]
["bitfinex","ETHUSD",1769580717681,3.07486592,3011.5,3010.6,0.001]
["bitfinex","ETHUSD",1769580720189,3.07486592,3011.4,3010.6,0.001]
["bitfinex","ETHUSD",1769580720390,0.39050225,3011.3,3010.6,0.001]
["bitfinex","ETHUSD",1769580720993,3.07486592,3011.4,3010.6,3.21951564]
["bitfinex","ETHUSD",1769580721358,3.07486592,3011.6,3010.6,3.21951564]
["bitfinex","ETHUSD",1769580721897,0.73517522,3011.7,3010.7,3.21851564]
["bitfinex","ETHUSD",1769580722059,0.695,3011.9,3011.3,3.21851564]
["bitfinex","ETHUSD",1769580723189,0.002,3012.4,3011.3,3.21851564]
["bitfinex","ETHUSD",1769580723493,0.002,3012.4,3011.6,3.21851564]
["bitfinex","ETHUSD",1769580730033,0.002,3012.1,3011.6,3.21851564]
["bitfinex","ETHUSD",1769580734282,0.002,3012.1,3011.5,0.001]
["bitfinex","ETHUSD",1769580735789,0.002,3012.1,3011.5,3.21951564]
["bitfinex","ETHUSD",1769580737418,0.002,3012.1,3011.8,3.21851564]
["bitfinex","ETHUSD",1769580737584,0.002,3012.4,3011.9,4.19595763]
["bitfinex","ETHUSD",1769580737790,0.002,3012.4,3012.0,6.55590425]
["bitfinex","ETHUSD",1769580738212,0.002,3012.4,3011.9,4.19595763]
["bitfinex","ETHUSD",1769580739498,0.002,3012.4,3011.9,0.97744199]
["bitfinex","ETHUSD",1769580740114,0.002,3012.4,3011.5,3.21951564]
["bitfinex","ETHUSD",1769580740821,3.07686592,3012.4,3011.5,3.21951564]
["bitfinex","ETHUSD",1769580741318,3.07686592,3012.4,3011.5,0.001]
["bitfinex","ETHUSD",1769580742324,0.002,3012.1,3011.5,3.21951564]
["bitfinex","ETHUSD",1769580743328,0.002,3012.1,3011.5,0.001]
["bitfinex","ETHUSD",1769580743507,3.07686592,3012.1,3011.5,0.001]
["bitfinex","ETHUSD",1769580745330,3.28847074,3012.0,3010.8,3.24938774]
["bitfinex","ETHUSD",1769580746204,3.28847074,3011.9,3010.8,3.24938774]
["bitfinex","ETHUSD",1769580746604,3.28847074,3011.9,3010.6,10.63668444]
["bitfinex","ETHUSD",1769580746805,3.28847074,3011.9,3010.7,3.24938774]
["bitfinex","ETHUSD",1769580747005,3.73128705,3011.9,3010.9,3.24938774]
["bitfinex","ETHUSD",1769580747833,3.73128705,3011.9,3011.0,3.24938774]
["bitfinex","ETHUSD",1769580752042,0.44281631,3011.9,3011.0,3.24938774]
["bitfinex","ETHUSD",1769580752404,3.73128705,3011.9,3011.0,3.24938774]
["bitfinex","ETHUSD",1769580753432,3.73128705,3011.9,3011.0,4.33628378]
["bitfinex","ETHUSD",1769580753840,3.73128705,3011.9,3011.3,0.001]
["bitfinex","ETHUSD",1769580756158,3.28847074,3011.8,3011.3,0.001]
["bitfinex","ETHUSD",1769580759950,3.28847074,3011.8,3010.6,9.80629199]
["bitfinex","ETHUSD",1769580760147,3.28847074,3011.8,3010.7,3.24938774]
["bitfinex","ETHUSD",1769580760355,3.28847074,3011.8,3010.6,6.55690425]
["bitfinex","ETHUSD",1769580760356,3.74460247,3011.8,3010.8,4.23001694]
["bitfinex","ETHUSD",1769580763633,3.74460247,3011.8,3010.8,0.9806292]
["bitfinex","ETHUSD",1769580765466,3.74460247,3011.8,3011.1,0.001]
["bitfinex","ETHUSD",1769580765631,0.002,3011.5,3011.1,0.001]
["bitfinex","ETHUSD",1769580767579,0.002,3011.5,3011.1,3.25038774]
["bitfinex","ETHUSD",1769580767745,0.002,3011.5,3011.2,0.32503877]
["bitfinex","ETHUSD",1769580768064,0.002,3011.5,3011.1,0.001]
["bitfinex","ETHUSD",1769580770478,3.29047074,3011.5,3011.1,0.001]
["bitfinex","ETHUSD",1769580770947,0.002,3011.5,3011.1,0.001]
["bitfinex","ETHUSD",1769580782393,0.002,3011.8,3011.3,3.35243511]
["bitfinex","ETHUSD",1769580782606,0.002,3012.1,3011.5,3.35243511]
["bitfinex","ETHUSD",1769580783268,0.002,3012.1,3011.4,0.99083394]
["bitfinex","ETHUSD",1769580783898,0.002,3012.1,3011.3,3.35243511]
["bitfinex","ETHUSD",1769580786704,0.002,3012.1,3011.1,9.91069808]
["bitfinex","ETHUSD",1769580786705,3.29143336,3012.1,3011.1,9.91069808]
["bitfinex","ETHUSD",1769580787278,3.29143336,3012.1,3011.2,3.35243511]
["bitfinex","ETHUSD",1769580789615,3.29143336,3012.1,3011.6,0.001]
["bitfinex","ETHUSD",1769580789791,0.002,3011.8,3011.6,0.001]
["bitfinex","ETHUSD",1769580795519,0.002,3011.8,3011.1,6.55826297]
["bitfinex","ETHUSD",1769580795706,0.002,3011.8,3011.2,0.99106981]
["bitfinex","ETHUSD",1769580796017,3.29143336,3011.8,3011.1,0.001]
["bitfinex","ETHUSD",1769580801518,3.29143336,3011.8,3011.4,0.001]
["bitfinex","ETHUSD",1769580801729,0.002,3011.8,3011.4,0.001]
["bitfinex","ETHUSD",1769580804126,0.002,3012.1,3011.4,6.55826297]
["bitfinex","ETHUSD",1769580804323,0.002,3012.1,3011.5,0.6558263]
["bitfinex","ETHUSD",1769580807331,0.002,3012.1,3011.5,3.81936283]
["bitfinex","ETHUSD",1769580810910,0.002,3012.1,3011.5,4.64951319]
["bitfinex","ETHUSD",1769580811112,0.002,3012.1,3011.5,3.81936283]
["bitfinex","ETHUSD",1769580811830,0.002,3012.1,3011.5,1.48597381]
["bitfinex","ETHUSD",1769580812036,0.002,3012.1,3011.7,3.16353653]
["bitfinex","ETHUSD",1769580812337,0.002,3012.4,3011.8,3.16353653]
["bitfinex","ETHUSD",1769580813513,0.002,3012.4,3011.9,3.16353653]
["bitfinex","ETHUSD",1769580813714,0.002,3012.6,3012.1,3.16353653]
["bitfinex","ETHUSD",1769580813916,0.002,3013.0,3012.4,3.16353653]
["bitfinex","ETHUSD",1769580813917,0.002,3012.8,3012.4,3.16353653]
["bitfinex","ETHUSD",1769580814104,0.002,3012.8,3012.4,4.13561648]
["bitfinex","ETHUSD",1769580816453,0.002,3012.8,3012.5,3.16353653]
["bitfinex","ETHUSD",1769580820259,0.002,3013.0,3012.5,3.16353653]
["bitfinex","ETHUSD",1769580821861,0.002,3013.1,3012.5,3.16353653]
["bitfinex","ETHUSD",1769580822236,0.002,3013.1,3012.4,0.97207995]
["bitfinex","ETHUSD",1769580822438,0.002,3013.1,3012.5,4.31581595]
["bitfinex","ETHUSD",1769580823277,0.002,3013.1,3012.5,5.14568873]
["bitfinex","ETHUSD",1769580823480,0.002,3013.1,3012.6,3.16353653]
["bitfinex","ETHUSD",1769580823843,0.002,3013.3,3012.7,3.16353653]
["bitfinex","ETHUSD",1769580824374,0.002,3013.3,3012.9,6.55726297]
["bitfinex","ETHUSD",1769580824678,0.002,3013.3,3013.0,3.81926283]
["bitfinex","ETHUSD",1769580827472,0.002,3013.3,3013.0,0.6557263]
["bitfinex","ETHUSD",1769580827685,0.002,3013.3,3012.8,3.16353653]
["bitfinex","ETHUSD",1769580829381,0.002,3013.3,3012.8,3.9933278]
["bitfinex","ETHUSD",1769580829738,0.002,3013.3,3012.8,3.99332912]
["bitfinex","ETHUSD",1769580830152,0.002,3013.3,3012.9,3.16353653]
["bitfinex","ETHUSD",1769580831684,0.002,3013.3,3012.7,3.16353653]
["bitfinex","ETHUSD",1769580831871,0.002,3013.3,3012.8,1.05506322]
["bitfinex","ETHUSD",1769580832272,0.002,3013.3,3012.6,0.8298327]
["bitfinex","ETHUSD",1769580832698,0.002,3013.3,3012.6,3.99336923]
["bitfinex","ETHUSD",1769580833192,0.002,3013.3,3012.6,4.68836923]
["bitfinex","ETHUSD",1769580833501,0.002,3013.3,3012.5,1.15227942]
["bitfinex","ETHUSD",1769580833502,3.3995938,3013.3,3012.5,1.15227942]
["bitfinex","ETHUSD",1769580833649,3.3995938,3013.3,3012.4,1.52488035]
["bitfinex","ETHUSD",1769580834948,3.3995938,3013.3,3012.4,0.695]
["bitfinex","ETHUSD",1769580835401,3.3995938,3013.3,3012.2,0.82993731]
["bitfinex","ETHUSD",1769580836349,3.20780331,3013.0,3011.9,4.06454431]
["bitfinex","ETHUSD",1769580836544,3.20780331,3013.0,3012.1,3.23451723]
["bitfinex","ETHUSD",1769580836775,3.20780331,3013.0,3012.1,0.82997963]
["bitfinex","ETHUSD",1769580836976,3.20780331,3013.0,3012.1,4.06449686]
["bitfinex","ETHUSD",1769580837290,3.20780331,3013.0,3012.6,0.001]
["bitfinex","ETHUSD",1769580838382,3.20780331,3013.0,3012.0,6.9637174]
["bitfinex","ETHUSD",1769580838700,3.20780331,3013.0,3012.1,1.10282568]
["bitfinex","ETHUSD",1769580840882,3.20780331,3012.9,3011.5,4.0646432]
["bitfinex","ETHUSD",1769580841203,3.20780331,3012.8,3011.4,6.55826297]
["bitfinex","ETHUSD",1769580841407,3.20780331,3012.8,3011.5,3.23451723]
["bitfinex","ETHUSD",1769580843286,3.20780331,3012.7,3011.5,3.23451723]
["bitfinex","ETHUSD",1769580844009,3.20780331,3012.7,3011.4,6.55826297]
["bitfinex","ETHUSD",1769580844610,3.20780331,3012.7,3011.5,3.23451723]
["bitfinex","ETHUSD",1769580845475,3.20780331,3012.6,3011.5,3.23451723]
["bitfinex","ETHUSD",1769580845810,3.20780331,3012.4,3011.5,4.21379525]
["bitfinex","ETHUSD",1769580848900,3.20780331,3012.4,3011.8,0.001]
["bitfinex","ETHUSD",1769580849588,0.40376239,3012.5,3011.8,0.001]
["bitfinex","ETHUSD",1769580849996,3.6115657,3012.5,3011.8,0.001]
["bitfinex","ETHUSD",1769580850921,3.20780331,3012.8,3011.8,3.23551723]
["bitfinex","ETHUSD",1769580854729,3.20780331,3012.8,3011.8,0.001]
["bitfinex","ETHUSD",1769580857117,3.20780331,3012.7,3011.8,0.001]
["bitfinex","ETHUSD",1769580859810,3.20780331,3012.6,3011.8,0.001]
["bitfinex","ETHUSD",1769580862120,3.20780331,3012.5,3011.8,0.001]
["bitfinex","ETHUSD",1769580862320,3.20780331,3012.3,3011.8,0.001]
["bitfinex","ETHUSD",1769580867121,3.26275649,3012.7,3011.8,0.001]
["bitfinex","ETHUSD",1769580868198,3.26275649,3013.1,3012.2,9.7306601]
["bitfinex","ETHUSD",1769580868397,3.26275649,3013.1,3011.8,0.001]
["bitfinex","ETHUSD",1769580868398,3.26275649,3013.0,3012.0,9.7306601]
["bitfinex","ETHUSD",1769580868626,3.26275649,3013.0,3012.0,3.17392812]
["bitfinex","ETHUSD",1769580868818,3.26275649,3013.0,3012.1,0.31739281]
["bitfinex","ETHUSD",1769580869513,3.26275649,3013.0,3011.8,3.17492812]
["bitfinex","ETHUSD",1769580870605,3.26275649,3012.9,3011.8,3.17492812]
["bitfinex","ETHUSD",1769580871228,3.355664,3012.9,3011.8,0.001]
["bitfinex","ETHUSD",1769580872915,3.355664,3012.9,3012.1,0.001]
["bitfinex","ETHUSD",1769580873212,3.26475649,3012.7,3012.1,0.001]
["bitfinex","ETHUSD",1769580873422,0.002,3012.7,3012.1,3.17492812]
["bitfinex","ETHUSD",1769580879140,0.002,3012.7,3012.1,0.001]
["bitfinex","ETHUSD",1769580880708,3.26475649,3012.7,3012.1,0.001]
["bitfinex","ETHUSD",1769580885332,3.26475649,3012.7,3012.4,0.001]
["bitfinex","ETHUSD",1769580885515,0.32647565,3012.6,3012.4,0.001]
["bitfinex","ETHUSD",1769580886945,3.58923214,3012.6,3012.4,0.001]
["bitfinex","ETHUSD",1769580887432,3.26275649,3012.5,3012.1,0.001]
["bitfinex","ETHUSD",1769580888150,3.26275649,3012.5,3011.8,0.001]
["bitfinex","ETHUSD",1769580888387,3.26275649,3012.3,3011.8,0.001]
["bitfinex","ETHUSD",1769580890250,0.44190907,3012.4,3011.8,0.001]
["bitfinex","ETHUSD",1769580896164,1.02147565,3012.6,3011.8,3.15149649]
["bitfinex","ETHUSD",1769580897065,0.695,3012.6,3011.8,3.15149649]
["bitfinex","ETHUSD",1769580897768,0.695,3012.6,3012.1,0.001]
["bitfinex","ETHUSD",1769580898447,0.002,3012.4,3012.1,0.001]
["bitfinex","ETHUSD",1769580900491,3.01222538,3012.4,3012.1,0.001]
["bitfinex","ETHUSD",1769580900791,0.002,3012.4,3012.1,0.001]
["bitfinex","ETHUSD",1769580900959,0.37272254,3012.4,3012.1,0.001]
["bitfinex","ETHUSD",1769580901349,0.002,3012.4,3012.1,0.001]
["bitfinex","ETHUSD",1769580907206,0.695,3012.6,3012.1,3.15149649]
["bitfinex","ETHUSD",1769580907697,0.002,3013.0,3012.4,3.15049649]
["bitfinex","ETHUSD",1769580910199,0.002,3012.4,3012.1,3.15149649]
["bitfinex","ETHUSD",1769580910497,0.002,3013.0,3012.1,3.15149649]
["bitfinex","ETHUSD",1769580910700,0.002,3013.0,3012.2,4.12125683]
["bitfinex","ETHUSD",1769580915769,3.01222538,3013.0,3012.2,0.97076034]
["bitfinex","ETHUSD",1769580915968,3.01222538,3013.0,3012.1,0.001]
["bitfinex","ETHUSD",1769580919173,3.01222538,3013.0,3012.1,3.15149649]
["bitfinex","ETHUSD",1769580921399,3.01022538,3012.9,3012.1,0.001]
["bitfinex","ETHUSD",1769580921618,3.01022538,3012.6,3012.1,0.001]
["bitfinex","ETHUSD",1769580922197,3.31124792,3012.6,3012.4,0.001]
["bitfinex","ETHUSD",1769580924931,3.31124792,3012.6,3012.1,0.001]
["bitfinex","ETHUSD",1769580925142,3.07020386,3012.5,3012.1,0.001]
["bitfinex","ETHUSD",1769580926241,0.30102254,3012.6,3012.1,0.001]
["bitfinex","ETHUSD",1769580926401,3.07220386,3012.7,3012.1,0.001]
["bitfinex","ETHUSD",1769580928128,3.07020386,3012.6,3012.1,0.001]
["bitfinex","ETHUSD",1769580931312,0.002,3012.7,3012.1,0.001]
["bitfinex","ETHUSD",1769580933448,0.002,3012.7,3012.1,3.18797037]
["bitfinex","ETHUSD",1769580934215,0.002,3012.7,3012.4,3.18797037]
["bitfinex","ETHUSD",1769580934543,0.002,3012.7,3012.4,3.50676741]
["bitfinex","ETHUSD",1769580935062,0.002,3012.7,3012.4,0.31979704]
["bitfinex","ETHUSD",1769580935518,0.002,3012.7,3012.4,0.001]
["bitfinex","ETHUSD",1769580942366,0.002,3013.0,3012.4,3.18797037]
["bitfinex","ETHUSD",1769580944738,0.002,3013.0,3012.5,3.18697037]
["bitfinex","ETHUSD",1769580945139,0.002,3013.0,3012.4,0.001]
["bitfinex","ETHUSD",1769580946467,0.002,3012.7,3012.4,3.18797037]
["bitfinex","ETHUSD",1769580946672,0.002,3012.7,3012.5,0.31879704]
["bitfinex","ETHUSD",1769580947887,0.002,3012.7,3012.5,3.18697037]
["bitfinex","ETHUSD",1769580948179,0.002,3012.7,3012.4,0.001]
["bitfinex","ETHUSD",1769580949046,0.002,3012.7,3012.4,3.18797037]
["bitfinex","ETHUSD",1769580950066,0.002,3013.0,3012.5,3.18697037]
["bitfinex","ETHUSD",1769580951089,0.002,3013.3,3012.7,3.18697037]
["bitfinex","ETHUSD",1769580951238,0.002,3013.3,3012.9,3.18697037]
["bitfinex","ETHUSD",1769580951913,0.695,3013.6,3012.9,3.18697037]
["bitfinex","ETHUSD",1769580952264,0.002,3013.7,3013.0,3.18697037]
["bitfinex","ETHUSD",1769580957503,0.002,3014.0,3013.1,3.03007545]
["bitfinex","ETHUSD",1769580958269,0.002,3014.0,3013.2,0.001]
["bitfinex","ETHUSD",1769580958573,0.002,3013.4,3013.3,3.03007545]
["bitfinex","ETHUSD",1769580958765,0.002,3013.7,3013.3,3.03007545]
["bitfinex","ETHUSD",1769580959110,0.002,3014.0,3013.4,3.03007545]
["bitfinex","ETHUSD",1769580961997,0.002,3014.0,3013.2,3.03107545]
["bitfinex","ETHUSD",1769580963983,3.04087088,3014.0,3013.2,0.001]
["bitfinex","ETHUSD",1769580964180,9.59497782,3013.9,3013.2,0.001]
["bitfinex","ETHUSD",1769580964403,3.03887088,3013.8,3013.2,0.001]
["bitfinex","ETHUSD",1769580967233,3.03887088,3013.5,3012.4,3.03107545]
["bitfinex","ETHUSD",1769580970882,3.04087088,3013.5,3012.4,3.03107545]
["bitfinex","ETHUSD",1769580971083,4.08322806,3013.5,3012.5,3.98849655]
["bitfinex","ETHUSD",1769580971394,3.03887088,3013.4,3012.5,3.98849655]
["bitfinex","ETHUSD",1769580974896,3.03887088,3013.4,3012.5,0.9584211]
["bitfinex","ETHUSD",1769580975097,3.03887088,3013.4,3012.4,0.001]
["bitfinex","ETHUSD",1769580975994,3.03887088,3013.4,3012.4,3.03107545]
["bitfinex","ETHUSD",1769580976318,3.03887088,3013.4,3012.4,0.001]
["bitfinex","ETHUSD",1769580977519,3.03887088,3013.4,3012.4,3.03107545]
["bitfinex","ETHUSD",1769580978219,6.55313552,3013.1,3012.4,0.001]
["bitfinex","ETHUSD",1769580978419,3.03887088,3013.0,3012.4,0.001]
["bitfinex","ETHUSD",1769580982104,3.03887088,3012.9,3012.4,0.001]
["bitfinex","ETHUSD",1769580983129,3.03887088,3012.9,3012.7,0.001]
["bitfinex","ETHUSD",1769580983337,3.03887088,3012.9,3012.4,0.001]
["bitfinex","ETHUSD",1769580983556,3.03887088,3012.7,3012.1,0.001]
["bitfinex","ETHUSD",1769580985333,2.90903413,3012.6,3012.1,0.001]
["bitfinex","ETHUSD",1769580985589,0.30388709,3012.8,3012.1,0.001]
["bitfinex","ETHUSD",1769580985737,0.30388709,3012.8,3011.8,0.001]
["bitfinex","ETHUSD",1769580985738,2.90903413,3012.7,3011.8,0.001]
["bitfinex","ETHUSD",1769580985933,3.96862026,3012.6,3011.8,0.001]
["bitfinex","ETHUSD",1769580986601,2.90903413,3012.5,3011.8,0.001]
["bitfinex","ETHUSD",1769580987535,1.05958613,3012.6,3011.8,0.001]
["bitfinex","ETHUSD",1769580990818,3.96862026,3012.6,3011.8,0.001]
["bitfinex","ETHUSD",1769580991045,2.90903413,3012.5,3011.8,0.001]
["bitfinex","ETHUSD",1769580991346,0.39686203,3012.4,3011.8,0.001]
["bitfinex","ETHUSD",1769580991943,3.30589616,3012.4,3011.8,0.001]
["bitfinex","ETHUSD",1769580993451,3.96862026,3012.6,3011.8,0.001]
["bitfinex","ETHUSD",1769580994242,2.90903413,3012.5,3011.8,0.001]
["bitfinex","ETHUSD",1769580994813,2.90903413,3012.5,3012.1,0.001]
["bitfinex","ETHUSD",1769580997248,1.05958613,3012.6,3012.1,0.001]
["bitfinex","ETHUSD",1769580997613,3.96862026,3012.6,3012.1,0.001]
["bitfinex","ETHUSD",1769580997912,0.39686203,3012.5,3012.1,0.001]
["bitfinex","ETHUSD",1769581000551,3.30589616,3012.5,3012.1,0.001]
["bitfinex","ETHUSD",1769581003364,3.30589616,3012.5,3011.8,0.001]
["bitfinex","ETHUSD",1769581003365,9.46216965,3012.2,3011.8,0.001]
["bitfinex","ETHUSD",1769581003560,2.90903413,3012.1,3011.4,0.001]
["bitfinex","ETHUSD",1769581003765,0.94621697,3012.0,3011.4,0.001]
["bitfinex","ETHUSD",1769581003915,4.5502511,3012.0,3011.4,0.001]
["bitfinex","ETHUSD",1769581004350,1.64121697,3012.0,3011.4,0.001]
["bitfinex","ETHUSD",1769581006127,1.64121697,3012.0,3011.7,0.001]
["bitfinex","ETHUSD",1769581006838,0.695,3012.0,3011.7,0.001]
["bitfinex","ETHUSD",1769581017593,0.002,3012.2,3011.7,2.85741476]
["bitfinex","ETHUSD",1769581017758,0.002,3012.5,3011.8,2.85641476]
["bitfinex","ETHUSD",1769581023226,0.002,3012.5,3011.7,0.001]
["bitfinex","ETHUSD",1769581023427,0.002,3012.5,3011.7,2.85741476]
["bitfinex","ETHUSD",1769581023727,0.002,3012.5,3011.8,3.14215624]
["bitfinex","ETHUSD",1769581025529,2.81609796,3012.3,3011.7,0.001]
["bitfinex","ETHUSD",1769581026081,0.002,3012.5,3011.7,0.001]
["bitfinex","ETHUSD",1769581026301,0.002,3012.5,3011.7,2.85741476]
["bitfinex","ETHUSD",1769581028226,2.81809796,3012.5,3011.7,0.001]
["bitfinex","ETHUSD",1769581028790,3.64797388,3012.5,3011.7,0.001]
["bitfinex","ETHUSD",1769581028987,1.02940169,3012.4,3011.7,0.001]
["bitfinex","ETHUSD",1769581029201,9.36923348,3012.0,3011.4,0.001]
["bitfinex","ETHUSD",1769581029690,2.81609796,3012.0,3011.4,0.001]
["bitfinex","ETHUSD",1769581030485,2.81609796,3012.0,3011.1,2.85741476]
["bitfinex","ETHUSD",1769581030486,2.81609796,3011.5,3010.6,2.85741476]
["bitfinex","ETHUSD",1769581030706,6.55966057,3011.6,3010.6,2.85741476]
["bitfinex","ETHUSD",1769581030707,0.93757585,3011.4,3010.6,2.85741476]
["bitfinex","ETHUSD",1769581030918,6.55966057,3011.6,3010.6,2.85741476]
["bitfinex","ETHUSD",1769581031526,2.81609796,3011.5,3010.6,2.85741476]
["bitfinex","ETHUSD",1769581031711,9.37575853,3011.0,3010.3,0.001]
["bitfinex","ETHUSD",1769581031883,0.93757585,3010.9,3010.3,0.001]
["bitfinex","ETHUSD",1769581035225,2.81609796,3010.8,3010.3,0.001]
["bitfinex","ETHUSD",1769581039348,0.93757585,3010.9,3010.3,0.001]
["bitfinex","ETHUSD",1769581039493,2.81609796,3011.0,3010.3,0.001]
["bitfinex","ETHUSD",1769581042054,2.81609796,3011.0,3010.6,0.001]
["bitfinex","ETHUSD",1769581043817,6.55966057,3011.1,3010.6,0.001]
["bitfinex","ETHUSD",1769581044438,9.37575853,3011.1,3010.6,0.001]
["bitfinex","ETHUSD",1769581045162,6.55966057,3011.1,3010.6,0.001]
["bitfinex","ETHUSD",1769581045363,3.47386289,3011.0,3010.6,0.001]
["bitfinex","ETHUSD",1769581046855,2.65608178,3010.9,3010.6,0.001]
["bitfinex","ETHUSD",1769581047023,2.65608178,3010.9,3010.3,0.001]
["bitfinex","ETHUSD",1769581053861,0.81778111,3011.0,3010.3,0.001]
["bitfinex","ETHUSD",1769581054228,0.81778111,3011.0,3010.3,2.67495382]
["bitfinex","ETHUSD",1769581054558,0.696,3011.4,3010.6,2.67495382]
["bitfinex","ETHUSD",1769581054867,0.002,3011.0,3010.7,2.67395382]
["bitfinex","ETHUSD",1769581060940,0.002,3011.0,3010.6,0.001]
["bitfinex","ETHUSD",1769581061539,0.002,3011.0,3010.6,2.67495382]
["bitfinex","ETHUSD",1769581061765,0.002,3011.0,3010.6,2.9424492]
["bitfinex","ETHUSD",1769581062771,0.002,3011.0,3010.6,0.001]
["bitfinex","ETHUSD",1769581063142,0.002,3011.0,3010.6,2.67495382]
["bitfinex","ETHUSD",1769581063667,0.696,3011.6,3010.7,2.67395382]
["bitfinex","ETHUSD",1769581064444,3.35208178,3011.6,3010.7,2.67395382]
["bitfinex","ETHUSD",1769581066581,0.002,3011.3,3010.7,2.67395382]
["bitfinex","ETHUSD",1769581066881,0.002,3011.3,3010.8,2.9414492]
["bitfinex","ETHUSD",1769581067364,0.002,3011.3,3010.6,2.67495382]
["bitfinex","ETHUSD",1769581067559,2.65808178,3011.3,3010.6,0.001]
["bitfinex","ETHUSD",1769581068779,2.75098929,3011.3,3010.6,0.001]
["bitfinex","ETHUSD",1769581070588,2.65608178,3011.0,3010.6,0.001]
["bitfinex","ETHUSD",1769581070963,9.21574235,3011.1,3010.6,0.001]
["bitfinex","ETHUSD",1769581071281,0.92157423,3011.0,3010.6,0.001]
["bitfinex","ETHUSD",1769581074765,2.65608178,3011.1,3010.6,0.001]
["bitfinex","ETHUSD",1769581076805,2.91225169,3011.3,3010.6,0.001]
["bitfinex","ETHUSD",1769581077298,2.81934418,3011.3,3010.6,0.001]
["bitfinex","ETHUSD",1769581077599,0.002,3011.3,3010.6,2.82225197]
["bitfinex","ETHUSD",1769581077808,2.81934418,3011.3,3010.6,0.001]
["bitfinex","ETHUSD",1769581077981,0.28193442,3011.2,3010.6,0.001]
["bitfinex","ETHUSD",1769581078799,0.28193442,3011.2,3010.9,0.001]
["bitfinex","ETHUSD",1769581080399,0.002,3011.3,3010.9,0.001]
["bitfinex","ETHUSD",1769581082318,0.002,3011.3,3010.9,2.82225197]
["bitfinex","ETHUSD",1769581082816,0.002,3011.3,3010.9,0.001]
["bitfinex","ETHUSD",1769581090130,0.002,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1769581090329,0.002,3011.3,3010.9,2.82225197]
["bitfinex","ETHUSD",1769581090491,0.002,3011.3,3010.9,3.10447717]
["bitfinex","ETHUSD",1769581092943,0.002,3011.6,3010.9,3.10447717]
["bitfinex","ETHUSD",1769581092944,0.002,3011.6,3011.0,2.82125197]
["bitfinex","ETHUSD",1769581093637,0.696,3012.0,3011.0,2.82125197]
["bitfinex","ETHUSD",1769581094802,0.696,3012.0,3011.1,2.82125197]
["bitfinex","ETHUSD",1769581098732,2.81734418,3011.9,3011.1,2.82125197]
["bitfinex","ETHUSD",1769581098915,2.81734418,3011.9,3011.2,0.2821252]
["bitfinex","ETHUSD",1769581099738,2.81734418,3011.5,3010.9,0.001]
["bitfinex","ETHUSD",1769581099925,2.81734418,3011.2,3010.9,0.001]
["bitfinex","ETHUSD",1769581100847,2.91025169,3011.5,3010.9,0.001]
["bitfinex","ETHUSD",1769581101201,3.51334418,3011.5,3010.9,0.001]
["bitfinex","ETHUSD",1769581101403,1.0073852,3011.4,3010.9,0.001]
["bitfinex","ETHUSD",1769581101937,0.696,3011.5,3010.9,2.82225197]
["bitfinex","ETHUSD",1769581105727,3.41592319,3011.5,3010.9,0.001]
["bitfinex","ETHUSD",1769581106036,2.71992319,3011.4,3010.9,0.001]
["bitfinex","ETHUSD",1769581106761,0.696,3011.5,3010.9,2.5837438]
["bitfinex","ETHUSD",1769581106933,0.696,3011.5,3011.0,0.25837438]
["bitfinex","ETHUSD",1769581107138,0.696,3011.5,3010.9,2.5837438]
["bitfinex","ETHUSD",1769581108057,0.696,3011.5,3010.9,0.001]
["bitfinex","ETHUSD",1769581108250,3.41592319,3011.5,3010.9,0.001]
["bitfinex","ETHUSD",1769581109155,2.71992319,3011.4,3010.9,0.001]
["bitfinex","ETHUSD",1769581110321,0.696,3011.5,3010.9,0.001]
["bitfinex","ETHUSD",1769581110626,0.696,3011.5,3010.9,2.5837438]
["bitfinex","ETHUSD",1769581110887,0.696,3011.5,3011.0,0.25837438]
["bitfinex","ETHUSD",1769581112461,0.696,3011.5,3010.9,2.5837438]
["bitfinex","ETHUSD",1769581113661,0.696,3011.5,3010.9,0.001]
["bitfinex","ETHUSD",1769581113840,2.71992319,3011.4,3010.9,0.001]
["bitfinex","ETHUSD",1769581114027,2.71992319,3011.4,3011.2,0.001]
["bitfinex","ETHUSD",1769581115445,2.71992319,3011.4,3010.9,0.001]
["bitfinex","ETHUSD",1769581115638,0.35088307,3011.3,3010.9,0.001]
["bitfinex","ETHUSD",1769581119579,2.71992319,3011.1,3010.6,0.001]
["bitfinex","ETHUSD",1769581119996,2.8128307,3011.1,3010.6,0.001]
["bitfinex","ETHUSD",1769581122819,2.71992319,3011.1,3010.6,0.001]
["bitfinex","ETHUSD",1769581123021,0.27199232,3011.0,3010.6,0.001]
["bitfinex","ETHUSD",1769581123226,0.696,3010.9,3010.6,0.001]
["bitfinex","ETHUSD",1769581127332,3.41592319,3010.9,3010.6,0.001]
["bitfinex","ETHUSD",1769581128633,4.24624112,3010.9,3010.6,0.001]
["bitfinex","ETHUSD",1769581128935,2.71992319,3010.8,3010.6,0.001]
["bitfinex","ETHUSD",1769581129136,0.34159232,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1769581129633,0.696,3010.9,3010.6,0.001]
["bitfinex","ETHUSD",1769581143059,2.70424218,3010.8,3010.3,0.001]
["bitfinex","ETHUSD",1769581144632,0.78890751,3010.9,3010.3,0.001]
["bitfinex","ETHUSD",1769581146065,3.49314969,3010.9,3010.3,0.001]
["bitfinex","ETHUSD",1769581146362,0.696,3010.9,3010.3,0.001]
["bitfinex","ETHUSD",1769581146540,0.72565079,3010.8,3010.3,0.001]
["bitfinex","ETHUSD",1769581149781,0.72565079,3010.8,3010.6,0.001]
["bitfinex","ETHUSD",1769581151880,0.696,3010.9,3010.6,0.001]
["bitfinex","ETHUSD",1769581153190,0.696,3010.9,3010.3,0.001]
["bitfinex","ETHUSD",1769581153562,3.40024218,3010.9,3010.3,0.001]
["bitfinex","ETHUSD",1769581155192,0.696,3010.9,3010.3,0.001]
["bitfinex","ETHUSD",1769581156296,0.35088307,3011.3,3010.3,2.68309543]
["bitfinex","ETHUSD",1769581156507,0.696,3011.2,3010.5,2.68209543]
["bitfinex","ETHUSD",1769581158601,3.40024218,3011.2,3010.4,0.26830954]
["bitfinex","ETHUSD",1769581160180,0.696,3011.2,3010.4,2.95040497]
["bitfinex","ETHUSD",1769581161287,0.696,3011.2,3010.6,0.001]
["bitfinex","ETHUSD",1769581161482,0.002,3010.9,3010.6,0.001]
["bitfinex","ETHUSD",1769581161687,0.002,3010.9,3010.6,0.2961405]
["bitfinex","ETHUSD",1769581166311,0.002,3010.9,3010.6,3.01773269]
["bitfinex","ETHUSD",1769581166687,0.002,3011.2,3010.6,3.01773269]
["bitfinex","ETHUSD",1769581166892,0.002,3011.2,3010.7,2.72159219]
["bitfinex","ETHUSD",1769581168415,0.002,3011.7,3010.8,2.72159219]
["bitfinex","ETHUSD",1769581168617,0.002,3011.7,3011.0,2.72159219]
["bitfinex","ETHUSD",1769581169896,0.002,3011.7,3011.3,2.72159219]
["bitfinex","ETHUSD",1769581170206,0.002,3011.7,3011.0,2.72159219]
["bitfinex","ETHUSD",1769581172034,0.002,3011.7,3011.1,2.72159219]
["bitfinex","ETHUSD",1769581173415,0.002,3011.4,3011.1,2.72159219]
["bitfinex","ETHUSD",1769581173623,0.002,3011.4,3011.2,0.27215922]
["bitfinex","ETHUSD",1769581175240,0.00117592,3011.4,3011.2,0.27215922]
["bitfinex","ETHUSD",1769581175427,0.002,3011.7,3011.2,0.27215922]
["bitfinex","ETHUSD",1769581176331,0.002,3011.7,3010.9,2.72159219]
["bitfinex","ETHUSD",1769581177537,0.002,3011.7,3011.0,2.72159219]
["bitfinex","ETHUSD",1769581180345,0.002,3011.7,3011.1,2.72159219]
["bitfinex","ETHUSD",1769581185454,0.002,3011.7,3011.3,0.001]
["bitfinex","ETHUSD",1769581185810,0.002,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1769581186010,0.002,3011.7,3011.3,0.27325922]
["bitfinex","ETHUSD",1769581187467,0.002,3011.7,3011.3,2.99485141]
["bitfinex","ETHUSD",1769581187782,0.002,3012.0,3011.4,2.72159219]
["bitfinex","ETHUSD",1769581187985,0.002,3012.2,3011.6,2.72159219]
["bitfinex","ETHUSD",1769581189196,0.002,3012.5,3012.0,2.72159219]
["bitfinex","ETHUSD",1769581189377,0.002,3012.5,3012.2,2.72159219]
["bitfinex","ETHUSD",1769581189574,0.002,3012.6,3012.3,2.72159219]
["bitfinex","ETHUSD",1769581191589,1.531e-05,3012.6,3012.4,2.72159219]
["bitfinex","ETHUSD",1769581193009,1.531e-05,3012.6,3012.2,0.82993757]
["bitfinex","ETHUSD",1769581193192,1.531e-05,3012.6,3012.3,0.76664999]
["bitfinex","ETHUSD",1769581195611,1.531e-05,3012.6,3012.4,3.64557329]
["bitfinex","ETHUSD",1769581195915,1.531e-05,3012.6,3012.5,2.81568413]
["bitfinex","ETHUSD",1769581196410,0.002,3013.0,3012.6,2.81568413]
["bitfinex","ETHUSD",1769581196720,0.002,3013.3,3012.7,2.81568413]
["bitfinex","ETHUSD",1769581197086,0.002,3013.3,3012.8,2.81568413]
["bitfinex","ETHUSD",1769581197831,0.002,3013.3,3012.9,2.81568413]
["bitfinex","ETHUSD",1769581198119,0.002,3013.8,3013.0,2.81568413]
["bitfinex","ETHUSD",1769581198426,2.79435583,3013.8,3012.8,3.64546245]
["bitfinex","ETHUSD",1769581198627,2.79435583,3013.8,3012.9,0.6964634]
["bitfinex","ETHUSD",1769581198988,2.79435583,3013.8,3012.9,3.51214753]
["bitfinex","ETHUSD",1769581199435,2.79435583,3013.8,3012.6,0.82984519]
["bitfinex","ETHUSD",1769581199591,2.79235583,3013.6,3012.5,2.81568413]
["bitfinex","ETHUSD",1769581199932,2.79235583,3013.6,3012.5,3.64555867]
["bitfinex","ETHUSD",1769581200223,2.79235583,3013.6,3012.5,2.81568413]
["bitfinex","ETHUSD",1769581200424,2.79235583,3013.6,3012.3,0.76664999]
["bitfinex","ETHUSD",1769581200591,2.79235583,3013.4,3012.4,0.73310531]
["bitfinex","ETHUSD",1769581201143,2.79235583,3013.4,3012.4,3.54878944]
["bitfinex","ETHUSD",1769581201418,2.79235583,3013.4,3012.4,4.37869166]
["bitfinex","ETHUSD",1769581201625,2.79235583,3013.4,3012.4,3.54878944]
["bitfinex","ETHUSD",1769581201821,2.79235583,3013.4,3012.2,2.81568413]
["bitfinex","ETHUSD",1769581202027,2.79235583,3013.2,3012.0,2.81568413]
["bitfinex","ETHUSD",1769581202227,2.79235583,3013.2,3012.2,3.64563447]
["bitfinex","ETHUSD",1769581202390,2.79235583,3013.2,3012.3,2.81568413]
["bitfinex","ETHUSD",1769581203598,2.79235583,3013.2,3012.1,2.81568413]
["bitfinex","ETHUSD",1769581203795,2.79235583,3013.0,3012.1,1.02100949]
["bitfinex","ETHUSD",1769581204513,0.27923558,3013.1,3012.1,0.82998473]
["bitfinex","ETHUSD",1769581204701,2.79235583,3013.2,3012.3,2.81568413]
["bitfinex","ETHUSD",1769581205016,0.697,3013.8,3012.9,2.81568413]
["bitfinex","ETHUSD",1769581205411,0.697,3013.8,3013.1,6.56440315]
["bitfinex","ETHUSD",1769581205722,0.697,3013.8,3013.2,2.81568413]
["bitfinex","ETHUSD",1769581208737,0.002,3013.5,3013.2,2.81568413]
["bitfinex","ETHUSD",1769581208927,0.002,3013.5,3013.3,0.28156841]
["bitfinex","ETHUSD",1769581209345,0.002,3013.8,3013.3,2.81568413]
["bitfinex","ETHUSD",1769581210451,0.002,3013.8,3012.9,2.81568413]
["bitfinex","ETHUSD",1769581210774,2.79435583,3013.8,3012.9,2.81568413]
["bitfinex","ETHUSD",1769581211543,2.79435583,3013.8,3012.8,6.56440315]
["bitfinex","ETHUSD",1769581211728,9.35675898,3013.3,3012.3,3.64559316]
["bitfinex","ETHUSD",1769581211938,2.79235583,3013.3,3012.4,4.01012661]
["bitfinex","ETHUSD",1769581212249,2.79235583,3013.5,3012.5,2.81568413]
["bitfinex","ETHUSD",1769581212837,0.09290751,3013.7,3012.5,2.81568413]
["bitfinex","ETHUSD",1769581213023,2.88526334,3013.7,3012.5,2.81568413]
["bitfinex","ETHUSD",1769581213939,2.79235583,3013.6,3012.5,2.81568413]
["bitfinex","ETHUSD",1769581214144,3.08108216,3013.6,3012.6,0.31802435]
["bitfinex","ETHUSD",1769581215251,2.79235583,3013.5,3012.6,0.31802435]
["bitfinex","ETHUSD",1769581215552,2.88526334,3013.5,3012.4,0.36455932]
["bitfinex","ETHUSD",1769581215717,2.88526334,3013.5,3012.1,3.64565256]
["bitfinex","ETHUSD",1769581215921,2.88526334,3013.5,3012.2,0.82995705]
["bitfinex","ETHUSD",1769581216119,2.88526334,3013.5,3012.2,3.64564118]
["bitfinex","ETHUSD",1769581216357,2.88526334,3013.5,3012.3,2.81568413]
["bitfinex","ETHUSD",1769581216737,2.79235583,3013.4,3012.3,2.81568413]
["bitfinex","ETHUSD",1769581216926,2.79235583,3013.2,3012.3,3.09725254]
["bitfinex","ETHUSD",1769581218762,2.79235583,3013.4,3012.4,2.81568413]
["bitfinex","ETHUSD",1769581218961,0.28872633,3013.6,3012.4,2.81568413]
["bitfinex","ETHUSD",1769581219278,0.695,3013.7,3012.7,2.81568413]
["bitfinex","ETHUSD",1769581219967,2.88526334,3013.6,3012.5,1.04791834]
["bitfinex","ETHUSD",1769581220171,2.88526334,3013.6,3012.3,0.28156841]
["bitfinex","ETHUSD",1769581220334,2.88526334,3013.6,3012.3,3.09725254]
["bitfinex","ETHUSD",1769581220661,2.79235583,3013.5,3012.3,3.09725254]
["bitfinex","ETHUSD",1769581220963,2.79235583,3013.3,3012.6,0.001]
["bitfinex","ETHUSD",1769581221171,2.79235583,3013.0,3011.7,9.36768595]
["bitfinex","ETHUSD",1769581221399,2.79235583,3013.0,3011.7,2.81568413]
["bitfinex","ETHUSD",1769581221672,2.79235583,3013.0,3011.3,0.001]
["bitfinex","ETHUSD",1769581221673,2.88526334,3012.7,3011.5,2.81568413]
["bitfinex","ETHUSD",1769581222849,2.79235583,3012.6,3011.5,2.81568413]
["bitfinex","ETHUSD",1769581223057,2.79235583,3012.6,3011.6,3.09725254]
["bitfinex","ETHUSD",1769581224680,2.79235583,3012.6,3011.6,0.28156841]
["bitfinex","ETHUSD",1769581227395,2.79235583,3012.6,3011.6,2.89621182]
["bitfinex","ETHUSD",1769581229002,3.62220388,3012.6,3011.6,0.28156841]
["bitfinex","ETHUSD",1769581229146,2.63381666,3012.5,3011.3,2.61564341]
["bitfinex","ETHUSD",1769581229350,2.63381666,3012.4,3011.3,0.001]
["bitfinex","ETHUSD",1769581229581,2.98947668,3012.4,3011.3,0.001]
["bitfinex","ETHUSD",1769581230470,2.98947668,3012.4,3011.3,2.61564341]
["bitfinex","ETHUSD",1769581230684,2.63381666,3012.4,3011.3,2.61564341]
["bitfinex","ETHUSD",1769581231247,2.72672417,3012.2,3011.3,0.001]
["bitfinex","ETHUSD",1769581231400,2.63381666,3012.0,3011.3,0.001]
["bitfinex","ETHUSD",1769581231569,2.63381666,3011.8,3011.3,0.001]
["bitfinex","ETHUSD",1769581232968,2.63381666,3011.8,3011.6,0.001]
["bitfinex","ETHUSD",1769581235388,2.63381666,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1769581241923,2.63381666,3011.6,3010.6,2.61564341]
["bitfinex","ETHUSD",1769581242128,2.98020869,3011.5,3010.6,2.61564341]
["bitfinex","ETHUSD",1769581243226,0.34639203,3011.5,3010.6,2.61564341]
["bitfinex","ETHUSD",1769581243406,2.63381666,3011.8,3010.6,2.61564341]
["bitfinex","ETHUSD",1769581244876,2.63381666,3011.6,3010.6,2.61564341]
["bitfinex","ETHUSD",1769581245388,2.63381666,3011.4,3010.6,0.001]
["bitfinex","ETHUSD",1769581245608,2.63381666,3011.3,3010.6,0.001]
["bitfinex","ETHUSD",1769581247785,2.63381666,3011.5,3010.6,2.61564341]
["bitfinex","ETHUSD",1769581248100,0.695,3011.6,3010.6,2.87720775]
["bitfinex","ETHUSD",1769581251430,3.32881666,3011.6,3010.6,2.87720775]
["bitfinex","ETHUSD",1769581251636,2.72672417,3011.5,3010.6,0.001]
["bitfinex","ETHUSD",1769581251834,2.63381666,3011.3,3010.6,0.001]
["bitfinex","ETHUSD",1769581252038,2.63381666,3011.3,3010.3,0.001]
["bitfinex","ETHUSD",1769581252039,2.72672417,3011.0,3010.3,0.001]
["bitfinex","ETHUSD",1769581253113,2.63381666,3011.0,3010.3,0.001]
["bitfinex","ETHUSD",1769581253312,2.63381666,3011.4,3010.3,2.61564341]
["bitfinex","ETHUSD",1769581253482,3.46392862,3011.7,3010.5,2.61464341]
["bitfinex","ETHUSD",1769581253685,4.15992862,3011.7,3010.5,2.61464341]
["bitfinex","ETHUSD",1769581253925,3.05910027,3011.6,3010.7,2.61464341]
["bitfinex","ETHUSD",1769581254924,2.69774321,3012.9,3011.2,2.63543342]
["bitfinex","ETHUSD",1769581255223,2.79065072,3012.7,3011.4,6.56314508]
["bitfinex","ETHUSD",1769581255403,0.82979288,3012.8,3011.4,3.63831437]
["bitfinex","ETHUSD",1769581255404,0.09290751,3012.6,3011.4,3.63831437]
["bitfinex","ETHUSD",1769581255614,2.69774321,3012.5,3011.4,2.63543342]
["bitfinex","ETHUSD",1769581256008,2.69774321,3012.4,3011.4,2.63543342]
["bitfinex","ETHUSD",1769581256199,2.69774321,3012.4,3011.1,2.63543342]
["bitfinex","ETHUSD",1769581256710,0.002,3012.3,3011.2,2.63543342]
["bitfinex","ETHUSD",1769581256901,0.002,3012.3,3011.3,2.63543342]
["bitfinex","ETHUSD",1769581257215,0.002,3012.3,3011.5,2.63543342]
["bitfinex","ETHUSD",1769581261719,2.69974321,3012.3,3011.4,0.3465659]
["bitfinex","ETHUSD",1769581262426,2.69974321,3012.3,3011.4,2.98199932]
["bitfinex","ETHUSD",1769581263864,2.69974321,3012.3,3011.4,0.3465659]
["bitfinex","ETHUSD",1769581263995,2.97900828,3012.3,3011.4,0.3465659]
["bitfinex","ETHUSD",1769581264499,2.79065072,3012.2,3010.9,2.63543342]
["bitfinex","ETHUSD",1769581264795,2.69774321,3011.9,3010.9,2.63543342]
["bitfinex","ETHUSD",1769581266743,2.69774321,3011.9,3011.0,2.63543342]
["bitfinex","ETHUSD",1769581266945,2.69774321,3012.1,3011.0,2.63543342]
["bitfinex","ETHUSD",1769581267929,0.002,3012.3,3011.1,2.63543342]
["bitfinex","ETHUSD",1769581268093,0.002,3012.3,3011.0,7.86901213]
["bitfinex","ETHUSD",1769581268094,0.002,3012.3,3011.5,2.63543342]
["bitfinex","ETHUSD",1769581268833,2.69774321,3013.1,3011.5,2.63543342]
["bitfinex","ETHUSD",1769581269033,0.695,3013.2,3011.5,2.63543342]
["bitfinex","ETHUSD",1769581270150,0.695,3013.2,3011.7,2.63543342]
["bitfinex","ETHUSD",1769581270297,1.12652994,3013.2,3011.9,2.63543342]
["bitfinex","ETHUSD",1769581270728,3.82427315,3013.2,3011.9,2.63543342]
["bitfinex","ETHUSD",1769581273946,4.65395812,3013.2,3011.9,2.63543342]
["bitfinex","ETHUSD",1769581274135,2.79065072,3013.1,3011.9,2.63543342]
["bitfinex","ETHUSD",1769581275411,2.69774321,3013.1,3011.9,2.63543342]
["bitfinex","ETHUSD",1769581275625,2.69774321,3013.1,3012.1,2.63543342]
["bitfinex","ETHUSD",1769581276463,1.12652994,3013.2,3012.1,2.63543342]
["bitfinex","ETHUSD",1769581276739,1.95621941,3013.2,3012.1,2.63543342]
["bitfinex","ETHUSD",1769581276912,2.04912692,3013.2,3012.1,2.63543342]
["bitfinex","ETHUSD",1769581277113,4.74687013,3013.2,3012.1,2.63543342]
["bitfinex","ETHUSD",1769581277308,3.91718066,3013.2,3012.2,2.92879665]
["bitfinex","ETHUSD",1769581278112,3.82427315,3013.2,3012.2,2.92879665]
["bitfinex","ETHUSD",1769581279647,1.12652994,3013.2,3012.2,2.92879665]
["bitfinex","ETHUSD",1769581280345,0.002,3012.9,3012.2,2.92879665]
["bitfinex","ETHUSD",1769581281748,2.69974321,3012.9,3012.2,0.29336323]
["bitfinex","ETHUSD",1769581281927,2.69974321,3012.9,3011.7,2.63543342]
["bitfinex","ETHUSD",1769581282132,2.79065072,3012.8,3011.7,2.63543342]
["bitfinex","ETHUSD",1769581284256,2.69774321,3012.8,3011.7,2.63543342]
["bitfinex","ETHUSD",1769581284461,2.69774321,3012.8,3011.5,3.46557849]
["bitfinex","ETHUSD",1769581284646,3.05998377,3012.8,3011.6,0.34655785]
["bitfinex","ETHUSD",1769581285018,2.73562463,3012.6,3011.6,3.15992362]
["bitfinex","ETHUSD",1769581285418,2.73562463,3012.6,3011.6,0.34655785]
["bitfinex","ETHUSD",1769581285615,2.73562463,3012.6,3011.4,2.81336577]
["bitfinex","ETHUSD",1769581285817,2.73562463,3012.4,3011.4,2.81336577]
["bitfinex","ETHUSD",1769581286368,0.002,3012.9,3011.5,3.21954387]
["bitfinex","ETHUSD",1769581286659,0.002,3012.9,3011.7,2.81336577]
["bitfinex","ETHUSD",1769581288053,2.73762463,3012.9,3011.7,3.64344305]
["bitfinex","ETHUSD",1769581288465,2.73762463,3012.9,3011.8,2.81336577]
["bitfinex","ETHUSD",1769581291384,2.73762463,3012.9,3011.9,2.81336577]
["bitfinex","ETHUSD",1769581291679,0.002,3012.9,3012.0,3.17770903]
["bitfinex","ETHUSD",1769581292576,0.002,3012.9,3012.0,3.17870903]
["bitfinex","ETHUSD",1769581292777,0.002,3012.6,3012.0,3.17870903]
["bitfinex","ETHUSD",1769581295651,0.002,3012.6,3012.1,2.81336577]
["bitfinex","ETHUSD",1769581297077,0.002,3012.6,3012.2,2.81336577]
["bitfinex","ETHUSD",1769581297277,0.002,3012.6,3012.3,3.17769895]
["bitfinex","ETHUSD",1769581299346,0.001,3012.9,3012.5,2.81336577]
["bitfinex","ETHUSD",1769581302480,0.002,3013.2,3012.5,2.81336577]
["bitfinex","ETHUSD",1769581303268,2.73762463,3013.2,3012.3,0.36433318]
["bitfinex","ETHUSD",1769581303670,2.73762463,3013.2,3012.3,3.17769895]
["bitfinex","ETHUSD",1769581303854,2.73762463,3013.2,3012.4,0.40076308]
["bitfinex","ETHUSD",1769581304053,2.73762463,3013.2,3012.4,2.81336577]
["bitfinex","ETHUSD",1769581304291,0.002,3013.2,3012.4,2.81336577]
["bitfinex","ETHUSD",1769581304659,0.002,3012.6,3012.4,2.81336577]
["bitfinex","ETHUSD",1769581304862,0.002,3012.9,3012.4,2.81336577]
["bitfinex","ETHUSD",1769581307739,0.002,3012.9,3012.4,0.82990261]
["bitfinex","ETHUSD",1769581307895,0.002,3013.2,3012.5,2.81336577]
["bitfinex","ETHUSD",1769581308232,0.002,3013.2,3012.6,3.09470235]
["bitfinex","ETHUSD",1769581309425,2.73762463,3013.2,3012.6,0.28133658]
["bitfinex","ETHUSD",1769581309624,2.73762463,3013.2,3012.3,0.36433318]
["bitfinex","ETHUSD",1769581310250,2.73762463,3013.2,3012.3,3.17769895]
["bitfinex","ETHUSD",1769581310689,2.73762463,3013.2,3012.3,0.36433318]
["bitfinex","ETHUSD",1769581312122,2.73762463,3013.2,3012.3,1.19426059]
["bitfinex","ETHUSD",1769581312329,2.73762463,3013.2,3012.3,3.17769895]
["bitfinex","ETHUSD",1769581312504,2.73762463,3013.2,3012.4,0.40076398]
["bitfinex","ETHUSD",1769581313109,2.73762463,3013.2,3012.3,3.17769895]
["bitfinex","ETHUSD",1769581316570,2.73762463,3013.2,3012.7,0.001]
["bitfinex","ETHUSD",1769581316733,0.002,3012.9,3012.7,0.001]
["bitfinex","ETHUSD",1769581320451,0.00060714,3012.9,3012.7,0.001]
["bitfinex","ETHUSD",1769581373838,0.002,3013.2,3012.7,0.001]
["bitfinex","ETHUSD",1769581377638,0.002,3013.2,3012.7,1.02354409]
["bitfinex","ETHUSD",1769581380817,2.75281892,3013.2,3012.7,0.001]
["bitfinex","ETHUSD",1769581381715,2.84372643,3013.1,3012.0,0.001]
["bitfinex","ETHUSD",1769581382051,2.75081892,3012.8,3012.0,0.001]
["bitfinex","ETHUSD",1769581382254,3.03519156,3012.8,3012.0,0.001]
["bitfinex","ETHUSD",1769581384660,2.75081892,3013.0,3012.0,2.84278437]
["bitfinex","ETHUSD",1769581384822,2.75081892,3013.0,3012.0,3.67279604]
["bitfinex","ETHUSD",1769581385224,2.75081892,3013.0,3012.3,0.001]
["bitfinex","ETHUSD",1769581390371,2.75281892,3013.2,3012.3,6.55381307]
["bitfinex","ETHUSD",1769581391172,2.75281892,3013.2,3012.3,0.001]
["bitfinex","ETHUSD",1769581391369,2.75081892,3013.0,3012.3,0.001]
["bitfinex","ETHUSD",1769581391550,2.75081892,3012.8,3012.3,0.001]
["bitfinex","ETHUSD",1769581397086,2.75081892,3012.8,3012.6,0.001]
["bitfinex","ETHUSD",1769581397475,0.002,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1769581399972,2.75281892,3012.7,3012.3,0.001]
["bitfinex","ETHUSD",1769581400154,3.02810081,3012.7,3012.3,0.001]
["bitfinex","ETHUSD",1769581409404,3.02810081,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1769581410501,3.02810081,3012.7,3012.3,0.001]
["bitfinex","ETHUSD",1769581411739,2.70150258,3012.3,3010.8,2.7447021]
["bitfinex","ETHUSD",1769581412002,6.6476456,3012.4,3010.9,2.7447021]
["bitfinex","ETHUSD",1769581412003,2.79441009,3012.0,3010.9,2.7447021]
["bitfinex","ETHUSD",1769581412214,2.70150258,3011.8,3010.9,2.7447021]
["bitfinex","ETHUSD",1769581413272,0.93491482,3011.9,3011.0,2.7447021]
["bitfinex","ETHUSD",1769581413467,0.695,3011.9,3011.0,2.7447021]
["bitfinex","ETHUSD",1769581414109,3.39650258,3011.9,3011.0,2.7447021]
["bitfinex","ETHUSD",1769581417900,2.70150258,3012.1,3011.1,2.7447021]
["bitfinex","ETHUSD",1769581418127,0.695,3012.0,3011.3,2.7457021]
["bitfinex","ETHUSD",1769581420730,0.695,3012.0,3011.6,0.001]
["bitfinex","ETHUSD",1769581423190,3.73635284,3012.0,3011.6,0.001]
["bitfinex","ETHUSD",1769581423408,3.39650258,3012.0,3011.6,0.001]
["bitfinex","ETHUSD",1769581425322,0.09290751,3012.2,3011.6,0.001]
["bitfinex","ETHUSD",1769581425550,2.79441009,3012.2,3011.6,0.001]
["bitfinex","ETHUSD",1769581427942,2.70150258,3012.0,3011.6,0.001]
["bitfinex","ETHUSD",1769581428126,3.71941367,3012.0,3011.6,0.001]
["bitfinex","ETHUSD",1769581428510,2.70150258,3012.0,3011.6,0.001]
["bitfinex","ETHUSD",1769581429351,3.53151681,3012.0,3011.6,0.001]
["bitfinex","ETHUSD",1769581429523,2.70150258,3012.0,3011.6,0.001]
["bitfinex","ETHUSD",1769581429939,0.09290751,3012.2,3011.6,0.001]
["bitfinex","ETHUSD",1769581430252,2.79441009,3012.2,3011.6,0.001]
["bitfinex","ETHUSD",1769581430412,0.43193586,3012.1,3011.6,0.001]
["bitfinex","ETHUSD",1769581431014,0.695,3012.3,3011.6,0.001]
["bitfinex","ETHUSD",1769581431212,0.82989319,3012.5,3011.6,2.7457021]
["bitfinex","ETHUSD",1769581431516,1.61775548,3012.6,3011.6,2.7457021]
["bitfinex","ETHUSD",1769581431719,4.31925806,3012.6,3011.6,2.7457021]
["bitfinex","ETHUSD",1769581431932,5.12013953,3012.6,3011.6,3.02027231]
["bitfinex","ETHUSD",1769581433242,2.70150258,3012.5,3011.6,2.7457021]
["bitfinex","ETHUSD",1769581433410,3.53140564,3012.4,3011.6,2.7457021]
["bitfinex","ETHUSD",1769581434755,3.53140564,3012.4,3011.9,0.001]
["bitfinex","ETHUSD",1769581435739,3.62432183,3012.4,3011.9,0.001]
["bitfinex","ETHUSD",1769581440147,2.60984585,3012.3,3011.9,0.001]
["bitfinex","ETHUSD",1769581440335,3.29506454,3012.3,3011.9,0.001]
["bitfinex","ETHUSD",1769581441822,3.29506454,3012.3,3011.6,0.001]
["bitfinex","ETHUSD",1769581441823,2.70275336,3012.2,3011.6,0.001]
["bitfinex","ETHUSD",1769581442364,3.53271847,3012.2,3011.6,0.001]
["bitfinex","ETHUSD",1769581443865,2.70275336,3012.2,3011.6,0.001]
["bitfinex","ETHUSD",1769581444075,0.09290751,3012.2,3011.6,0.001]
["bitfinex","ETHUSD",1769581444378,0.92282358,3012.4,3011.6,3.17259109]
["bitfinex","ETHUSD",1769581444867,0.82991607,3012.4,3011.6,3.17259109]
["bitfinex","ETHUSD",1769581445574,0.82988864,3012.5,3011.6,3.17259109]
["bitfinex","ETHUSD",1769581445753,0.695,3012.3,3011.6,3.17259109]
["bitfinex","ETHUSD",1769581446438,0.695,3012.3,3011.7,2.88317372]
["bitfinex","ETHUSD",1769581446639,0.695,3012.3,3011.7,3.20043283]
["bitfinex","ETHUSD",1769581446864,0.695,3012.3,3011.9,0.001]
["bitfinex","ETHUSD",1769581454386,0.09290751,3012.2,3011.9,0.001]
["bitfinex","ETHUSD",1769581454547,0.09290751,3012.2,3011.6,0.001]
["bitfinex","ETHUSD",1769581454881,2.70275336,3012.2,3011.6,0.001]
["bitfinex","ETHUSD",1769581455188,4.95223429,3012.2,3011.6,0.001]
["bitfinex","ETHUSD",1769581455715,6.6476456,3011.8,3010.9,2.88317372]
["bitfinex","ETHUSD",1769581455878,0.695,3011.7,3010.9,2.88317372]
["bitfinex","ETHUSD",1769581457310,9.8746844,3012.1,3010.9,2.88317372]
["bitfinex","ETHUSD",1769581457311,0.3701894,3012.7,3011.2,2.88317372]
["bitfinex","ETHUSD",1769581457512,0.3701894,3012.7,3011.1,6.55473809]
["bitfinex","ETHUSD",1769581457513,0.09290751,3012.3,3011.4,2.88317372]
["bitfinex","ETHUSD",1769581457893,0.09290751,3012.5,3011.4,2.88317372]
["bitfinex","ETHUSD",1769581458290,0.09290751,3012.5,3011.9,0.001]
["bitfinex","ETHUSD",1769581458505,0.002,3012.7,3011.9,2.88417372]
["bitfinex","ETHUSD",1769581458717,0.695,3012.6,3011.9,3.17259109]
["bitfinex","ETHUSD",1769581458922,0.002,3012.4,3011.9,3.17259109]
["bitfinex","ETHUSD",1769581464600,0.002,3012.4,3011.9,0.28941737]
["bitfinex","ETHUSD",1769581464806,0.002,3012.4,3011.9,0.001]
["bitfinex","ETHUSD",1769581470500,0.002,3012.1,3011.9,0.001]
["bitfinex","ETHUSD",1769581476926,0.002,3012.1,3011.9,2.85568414]
["bitfinex","ETHUSD",1769581484460,0.002,3012.1,3011.9,0.001]
["bitfinex","ETHUSD",1769581488564,2.77478941,3012.0,3010.8,2.85468414]
["bitfinex","ETHUSD",1769581488770,0.002,3012.1,3011.0,2.85468414]
["bitfinex","ETHUSD",1769581488914,0.002,3012.1,3011.1,2.85468414]
["bitfinex","ETHUSD",1769581489111,0.002,3012.1,3011.2,2.85468414]
["bitfinex","ETHUSD",1769581493540,0.002,3012.1,3011.5,0.001]
["bitfinex","ETHUSD",1769581495178,0.002,3012.1,3011.5,3.10098241]
["bitfinex","ETHUSD",1769581495377,0.002,3012.1,3011.5,2.815414]
["bitfinex","ETHUSD",1769581504371,0.002,3012.1,3011.6,2.814414]
["bitfinex","ETHUSD",1769581508905,0.002,3012.1,3011.5,0.001]
["bitfinex","ETHUSD",1769581509203,2.89902169,3012.1,3011.5,0.001]
["bitfinex","ETHUSD",1769581509399,3.19821461,3012.1,3011.5,0.001]
["bitfinex","ETHUSD",1769581510586,0.30119292,3012.1,3011.5,2.815414]
["bitfinex","ETHUSD",1769581510795,0.002,3012.1,3011.5,2.815414]
["bitfinex","ETHUSD",1769581511979,0.002,3012.1,3011.5,3.64556339]
["bitfinex","ETHUSD",1769581512181,0.002,3012.1,3011.6,2.814414]
["bitfinex","ETHUSD",1769581512972,0.002,3012.4,3011.8,2.814414]
["bitfinex","ETHUSD",1769581515185,0.002,3012.4,3012.0,2.814414]
["bitfinex","ETHUSD",1769581515384,0.002,3012.4,3012.2,2.814414]
["bitfinex","ETHUSD",1769581519324,0.002,3013.5,3012.5,2.814414]
["bitfinex","ETHUSD",1769581519519,0.002,3013.8,3013.2,2.814414]
["bitfinex","ETHUSD",1769581519683,0.002,3013.8,3013.3,0.93722107]
["bitfinex","ETHUSD",1769581519879,2.89902169,3013.7,3012.8,0.695]
["bitfinex","ETHUSD",1769581520115,2.89902169,3013.7,3012.8,3.509414]
["bitfinex","ETHUSD",1769581520493,0.002,3013.7,3012.8,3.509414]
["bitfinex","ETHUSD",1769581520715,2.89702169,3013.5,3012.4,2.814414]
["bitfinex","ETHUSD",1769581520917,2.89702169,3013.5,3012.4,3.509414]
["bitfinex","ETHUSD",1769581521125,2.89702169,3013.5,3012.6,2.814414]
["bitfinex","ETHUSD",1769581523016,2.9899292,3013.4,3012.2,2.814414]
["bitfinex","ETHUSD",1769581525823,2.9899292,3013.4,3012.3,9.56604752]
["bitfinex","ETHUSD",1769581526022,2.89702169,3013.4,3012.4,3.01666773]
["bitfinex","ETHUSD",1769581526402,3.03730315,3013.6,3012.4,3.01666773]
["bitfinex","ETHUSD",1769581526589,0.30393032,3013.5,3012.4,3.01666773]
["bitfinex","ETHUSD",1769581526987,0.30393032,3013.5,3012.7,3.01666773]
["bitfinex","ETHUSD",1769581527191,0.002,3013.7,3012.9,9.56604752]
["bitfinex","ETHUSD",1769581527433,0.002,3013.7,3013.0,3.01666773]
["bitfinex","ETHUSD",1769581530414,0.002,3013.7,3012.8,3.01666773]
["bitfinex","ETHUSD",1769581534067,3.03930315,3013.7,3012.7,0.001]
["bitfinex","ETHUSD",1769581534218,3.03930315,3013.7,3012.7,3.01766773]
["bitfinex","ETHUSD",1769581534561,0.38708214,3013.6,3012.7,3.01766773]
["bitfinex","ETHUSD",1769581535759,0.002,3013.7,3012.7,3.01766773]
["bitfinex","ETHUSD",1769581537365,0.002,3013.7,3012.8,3.01666773]
["bitfinex","ETHUSD",1769581539232,0.002,3013.7,3012.8,0.82979278]
["bitfinex","ETHUSD",1769581539440,0.002,3013.7,3013.0,3.01666773]
["bitfinex","ETHUSD",1769581540220,0.002,3013.7,3013.0,3.01766773]
["bitfinex","ETHUSD",1769581540534,0.002,3013.7,3013.2,3.01666773]
["bitfinex","ETHUSD",1769581541331,0.002,3013.7,3013.1,0.95670475]
["bitfinex","ETHUSD",1769581541533,3.03930315,3013.7,3013.0,0.001]
["bitfinex","ETHUSD",1769581541962,2.94639564,3013.7,3013.0,0.001]
["bitfinex","ETHUSD",1769581542135,0.002,3013.7,3013.1,3.01666773]
["bitfinex","ETHUSD",1769581542340,2.94639564,3013.7,3013.0,0.30276677]
["bitfinex","ETHUSD",1769581542557,2.94639564,3013.7,3013.0,0.001]
["bitfinex","ETHUSD",1769581542758,3.03730315,3013.6,3013.0,0.001]
["bitfinex","ETHUSD",1769581543126,3.03730315,3013.4,3012.7,0.001]
["bitfinex","ETHUSD",1769581544965,0.09290751,3013.6,3012.7,3.01766773]
["bitfinex","ETHUSD",1769581545163,2.94639564,3013.7,3012.7,3.01766773]
["bitfinex","ETHUSD",1769581545349,0.29483956,3013.6,3012.7,3.01766773]
["bitfinex","ETHUSD",1769581551672,0.38774707,3013.6,3012.7,3.01766773]
["bitfinex","ETHUSD",1769581551878,0.38774707,3013.6,3013.0,0.001]
["bitfinex","ETHUSD",1769581553037,3.33214271,3013.6,3013.0,0.001]
["bitfinex","ETHUSD",1769581553284,3.03730315,3013.4,3012.7,0.001]
["bitfinex","ETHUSD",1769581553587,2.94439564,3013.2,3012.7,0.001]
["bitfinex","ETHUSD",1769581554087,0.30373032,3013.3,3012.7,0.001]
["bitfinex","ETHUSD",1769581554294,3.03730315,3013.4,3012.7,0.001]
["bitfinex","ETHUSD",1769581554650,2.94439564,3013.4,3012.7,0.001]
["bitfinex","ETHUSD",1769581556288,0.09290751,3013.5,3012.7,2.86424168]
["bitfinex","ETHUSD",1769581560389,0.002,3013.7,3012.7,2.86424168]
["bitfinex","ETHUSD",1769581560567,0.09490751,3013.7,3012.7,2.86424168]
["bitfinex","ETHUSD",1769581560746,0.38049811,3013.6,3012.7,2.86424168]
["bitfinex","ETHUSD",1769581560952,3.25905199,3013.6,3012.7,2.86424168]
["bitfinex","ETHUSD",1769581562379,0.09290751,3013.5,3012.7,2.86424168]
["bitfinex","ETHUSD",1769581563493,0.09290751,3013.5,3013.0,0.001]
["bitfinex","ETHUSD",1769581563694,3.25905199,3013.6,3013.0,0.001]
["bitfinex","ETHUSD",1769581563695,0.002,3013.3,3013.0,0.001]
["bitfinex","ETHUSD",1769581563898,0.002,3013.3,3013.0,2.86424168]
["bitfinex","ETHUSD",1769581564191,0.002,3013.3,3013.1,0.28642417]
["bitfinex","ETHUSD",1769581564399,0.002,3013.3,3013.0,2.86424168]
["bitfinex","ETHUSD",1769581567692,0.002,3013.3,3013.0,0.001]
["bitfinex","ETHUSD",1769581569973,0.002,3013.3,3013.0,2.86424168]
["bitfinex","ETHUSD",1769581570595,0.002,3013.6,3013.1,2.86324168]
["bitfinex","ETHUSD",1769581573414,0.002,3013.6,3013.0,0.001]
["bitfinex","ETHUSD",1769581574419,0.002,3013.6,3013.0,0.94236215]
["bitfinex","ETHUSD",1769581575015,0.002,3013.6,3013.0,3.80560383]
["bitfinex","ETHUSD",1769581575221,0.002,3013.6,3013.1,2.86324168]
["bitfinex","ETHUSD",1769581575716,0.002,3013.3,3013.1,2.86324168]
["bitfinex","ETHUSD",1769581577318,0.002,3013.3,3013.0,0.94236215]
["bitfinex","ETHUSD",1769581577627,0.002,3013.3,3013.1,0.38056038]
["bitfinex","ETHUSD",1769581585126,0.002,3013.3,3013.1,3.36002753]
["bitfinex","ETHUSD",1769581585432,0.002,3013.6,3013.1,3.36002753]
["bitfinex","ETHUSD",1769581585997,0.002,3013.6,3013.1,0.38056038]
["bitfinex","ETHUSD",1769581586806,0.002,3013.6,3013.1,3.36002753]
["bitfinex","ETHUSD",1769581587132,0.002,3013.6,3013.2,3.97066214]
["bitfinex","ETHUSD",1769581587629,0.002,3013.7,3013.3,2.97946715]
["bitfinex","ETHUSD",1769581588138,0.002,3013.8,3013.3,9.53038948]
["bitfinex","ETHUSD",1769581589523,0.002,3013.8,3013.3,6.55092233]
["bitfinex","ETHUSD",1769581589722,0.002,3013.8,3013.4,2.97946715]
["bitfinex","ETHUSD",1769581590021,0.002,3013.8,3013.2,0.99119499]
["bitfinex","ETHUSD",1769581591322,0.002,3013.8,3013.3,2.97946715]
["bitfinex","ETHUSD",1769581595441,0.002,3013.8,3013.2,0.99119499]
["bitfinex","ETHUSD",1769581596341,0.002,3013.8,3013.1,0.38056038]
["bitfinex","ETHUSD",1769581598418,0.002,3013.8,3013.0,0.001]
["bitfinex","ETHUSD",1769581598419,2.81265915,3013.5,3013.0,0.001]
["bitfinex","ETHUSD",1769581602457,0.002,3013.5,3013.0,0.001]
["bitfinex","ETHUSD",1769581605431,2.81265915,3013.5,3013.0,0.001]
["bitfinex","ETHUSD",1769581610357,2.81265915,3013.5,3013.3,0.001]
["bitfinex","ETHUSD",1769581610558,0.29055667,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1769581613281,0.002,3013.5,3013.3,0.001]
["bitfinex","ETHUSD",1769581622673,0.09290751,3013.4,3013.3,0.001]
["bitfinex","ETHUSD",1769581622876,2.94100868,3013.4,3012.7,0.001]
["bitfinex","ETHUSD",1769581623178,2.94100868,3013.2,3012.7,0.001]
["bitfinex","ETHUSD",1769581623383,0.09290751,3013.2,3012.7,0.001]
["bitfinex","ETHUSD",1769581623591,0.39629913,3013.2,3012.7,0.001]
["bitfinex","ETHUSD",1769581625287,0.30339162,3013.2,3012.7,0.001]
["bitfinex","ETHUSD",1769581630210,0.30339162,3013.2,3012.7,2.8215985]
["bitfinex","ETHUSD",1769581630374,0.78790751,3013.4,3012.7,2.8215985]
["bitfinex","ETHUSD",1769581631106,0.695,3013.4,3012.7,2.8215985]
["bitfinex","ETHUSD",1769581633180,0.695,3013.4,3013.0,0.001]
["bitfinex","ETHUSD",1769581636778,0.78790751,3013.4,3013.0,0.001]
["bitfinex","ETHUSD",1769581638385,1.80614274,3013.4,3013.0,0.001]
["bitfinex","ETHUSD",1769581638714,0.695,3013.4,3013.0,2.8215985]
["bitfinex","ETHUSD",1769581638889,0.695,3013.4,3013.0,0.001]
["bitfinex","ETHUSD",1769581639227,3.54310117,3013.4,3013.0,0.001]
["bitfinex","ETHUSD",1769581639529,0.695,3013.4,3013.0,0.001]
["bitfinex","ETHUSD",1769581642713,0.695,3013.4,3013.0,2.8215985]
["bitfinex","ETHUSD",1769581643782,0.002,3013.5,3013.0,2.8215985]
["bitfinex","ETHUSD",1769581644118,0.002,3013.5,3013.1,2.8205985]
["bitfinex","ETHUSD",1769581645087,0.002,3013.4,3013.1,2.8205985]
["bitfinex","ETHUSD",1769581648631,0.002,3013.4,3013.1,2.88961109]
["bitfinex","ETHUSD",1769581654835,0.002,3013.4,3013.0,0.93820526]
["bitfinex","ETHUSD",1769581655128,0.002,3013.4,3013.0,0.001]
["bitfinex","ETHUSD",1769581657537,0.002,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1769581657738,0.002,3013.1,3013.0,0.29006111]
["bitfinex","ETHUSD",1769581659541,0.002,3013.1,3013.0,0.001]
["bitfinex","ETHUSD",1769581668325,0.002,3013.1,3012.7,0.001]
["bitfinex","ETHUSD",1769581669530,0.002,3013.1,3012.7,2.89061109]
["bitfinex","ETHUSD",1769581672788,2.82418021,3013.1,3012.0,2.88961109]
["bitfinex","ETHUSD",1769581673068,3.10659823,3013.1,3012.2,2.88961109]
["bitfinex","ETHUSD",1769581675029,0.28441802,3013.1,3012.2,2.88961109]
["bitfinex","ETHUSD",1769581675228,0.002,3013.1,3012.2,2.88961109]
["bitfinex","ETHUSD",1769581678167,2.87772576,3013.0,3012.0,2.96991904]
["bitfinex","ETHUSD",1769581678342,2.78481825,3013.0,3012.0,2.96991904]
["bitfinex","ETHUSD",1769581678663,2.78481825,3012.9,3012.0,2.96991904]
["bitfinex","ETHUSD",1769581679957,2.78481825,3012.9,3011.9,0.001]
["bitfinex","ETHUSD",1769581680269,0.37074671,3012.8,3012.5,0.001]
["bitfinex","ETHUSD",1769581680466,0.37274671,3012.8,3012.5,0.001]
["bitfinex","ETHUSD",1769581680637,3.98735845,3012.8,3012.5,0.001]
["bitfinex","ETHUSD",1769581680838,3.15756496,3012.8,3012.5,0.001]
["bitfinex","ETHUSD",1769581681952,2.78481825,3012.6,3011.9,0.001]
["bitfinex","ETHUSD",1769581682161,6.83822665,3012.5,3011.5,2.97091904]
["bitfinex","ETHUSD",1769581682459,6.64336158,3012.5,3011.5,2.97091904]
["bitfinex","ETHUSD",1769581682661,7.47325529,3012.5,3011.5,2.97091904]
["bitfinex","ETHUSD",1769581683865,0.09290751,3012.4,3011.5,2.97091904]
["bitfinex","ETHUSD",1769581684070,0.74732553,3012.3,3011.5,2.97091904]
["bitfinex","ETHUSD",1769581686863,1.57725851,3012.3,3011.5,2.97091904]
["bitfinex","ETHUSD",1769581687062,0.74732553,3012.3,3011.5,2.97091904]
["bitfinex","ETHUSD",1769581692310,0.74732553,3012.3,3011.8,0.001]
["bitfinex","ETHUSD",1769581692714,0.002,3012.0,3011.8,0.001]
["bitfinex","ETHUSD",1769581695716,6.55045407,3011.9,3011.0,2.96991904]
["bitfinex","ETHUSD",1769581696018,9.33527232,3011.9,3011.0,3.26691094]
["bitfinex","ETHUSD",1769581696317,2.87772576,3011.8,3011.0,2.96991904]
["bitfinex","ETHUSD",1769581696490,2.87772576,3011.8,3010.7,2.96991904]
["bitfinex","ETHUSD",1769581696812,0.83009595,3011.7,3010.7,2.96991904]
["bitfinex","ETHUSD",1769581696999,0.83009595,3011.7,3010.3,0.001]
["bitfinex","ETHUSD",1769581697000,6.55045407,3011.3,3010.3,0.001]
["bitfinex","ETHUSD",1769581697201,6.55045407,3011.0,3010.3,0.001]
["bitfinex","ETHUSD",1769581697928,9.33527232,3011.0,3010.3,0.001]
["bitfinex","ETHUSD",1769581703683,2.78481825,3011.0,3010.3,0.001]
["bitfinex","ETHUSD",1769581703854,3.81202065,3011.0,3010.3,0.001]
["bitfinex","ETHUSD",1769581705459,3.80869911,3011.0,3010.6,0.001]
["bitfinex","ETHUSD",1769581707261,10.23085464,3010.9,3010.3,0.001]
["bitfinex","ETHUSD",1769581709388,11.06117179,3010.9,3010.3,0.001]
["bitfinex","ETHUSD",1769581709596,10.23085464,3010.9,3010.3,0.001]
["bitfinex","ETHUSD",1769581709747,1.20883669,3010.8,3010.3,0.001]
["bitfinex","ETHUSD",1769581710850,3.66682163,3010.9,3010.3,0.001]
["bitfinex","ETHUSD",1769581711349,2.97082163,3010.8,3010.3,0.001]
["bitfinex","ETHUSD",1769581712143,1.52632561,3010.9,3010.3,0.001]
["bitfinex","ETHUSD",1769581712144,9.53485464,3010.7,3010.3,0.001]
["bitfinex","ETHUSD",1769581712493,9.53485464,3010.7,3010.0,0.001]
["bitfinex","ETHUSD",1769581712494,2.97082163,3010.6,3010.0,0.001]
["bitfinex","ETHUSD",1769581712645,3.92430709,3010.6,3010.0,0.001]
["bitfinex","ETHUSD",1769581715994,1.0272024,3011.0,3010.0,2.75741211]
["bitfinex","ETHUSD",1769581716298,0.696,3010.9,3010.0,2.75741211]
["bitfinex","ETHUSD",1769581717693,1.52632604,3010.9,3010.0,2.75741211]
["bitfinex","ETHUSD",1769581718081,8.09035905,3010.9,3010.0,2.75741211]
["bitfinex","ETHUSD",1769581718285,1.24387251,3010.8,3010.0,2.75741211]
["bitfinex","ETHUSD",1769581719971,5.04503914,3010.8,3010.0,0.001]
["bitfinex","ETHUSD",1769581720172,2.97082163,3010.7,3010.0,0.001]
["bitfinex","ETHUSD",1769581723289,2.07422011,3010.8,3010.0,0.001]
["bitfinex","ETHUSD",1769581724958,1.24387251,3010.8,3010.0,0.001]
["bitfinex","ETHUSD",1769581725158,0.68976594,3010.7,3010.0,0.001]
["bitfinex","ETHUSD",1769581727091,3.66058757,3010.7,3010.0,0.001]
["bitfinex","ETHUSD",1769581728312,0.68976594,3010.7,3010.0,0.001]
["bitfinex","ETHUSD",1769581731811,0.68976594,3010.7,3010.0,2.75741211]
["bitfinex","ETHUSD",1769581732903,0.696,3011.1,3010.4,2.75641211]
["bitfinex","ETHUSD",1769581733531,0.002,3010.7,3010.4,2.75641211]
["bitfinex","ETHUSD",1769581741305,0.002,3010.7,3010.3,0.001]
["bitfinex","ETHUSD",1769581741797,0.696,3011.5,3010.4,2.84676157]
["bitfinex","ETHUSD",1769581742097,1.52616584,3011.5,3010.6,2.84676157]
["bitfinex","ETHUSD",1769581742308,4.52037518,3011.5,3010.6,2.84676157]
["bitfinex","ETHUSD",1769581742522,3.08711685,3011.4,3010.3,2.84776157]
["bitfinex","ETHUSD",1769581742676,3.45553761,3011.3,3010.3,2.84776157]
["bitfinex","ETHUSD",1769581743056,3.08711685,3011.2,3010.3,0.001]
["bitfinex","ETHUSD",1769581743262,2.99420934,3011.2,3010.3,0.001]
["bitfinex","ETHUSD",1769581743783,0.46132827,3011.3,3010.3,2.84776157]
["bitfinex","ETHUSD",1769581744181,2.99420934,3011.3,3010.3,2.84776157]
["bitfinex","ETHUSD",1769581745768,0.002,3010.4,3010.3,2.84776157]
["bitfinex","ETHUSD",1769581747312,0.002,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1769581756728,0.002,3010.7,3010.3,2.84776157]
["bitfinex","ETHUSD",1769581757431,0.002,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1769581767308,0.002,3010.7,3010.3,0.001]
["bitfinex","ETHUSD",1769581771231,0.002,3010.4,3010.3,0.001]
["bitfinex","ETHUSD",1769581797254,0.002,3010.4,3009.5,2.96895027]
["bitfinex","ETHUSD",1769581797466,0.002,3010.4,3009.6,2.96895027]
["bitfinex","ETHUSD",1769581799390,0.002,3010.4,3009.6,3.79962146]
["bitfinex","ETHUSD",1769581799573,0.002,3010.4,3009.7,2.96895027]
["bitfinex","ETHUSD",1769581801598,0.002,3010.7,3010.1,2.96895027]
["bitfinex","ETHUSD",1769581803199,0.002,3011.0,3010.4,2.96895027]
["bitfinex","ETHUSD",1769581806303,0.002,3011.0,3010.6,0.001]
["bitfinex","ETHUSD",1769581806480,0.002,3011.0,3010.6,2.96995027]
["bitfinex","ETHUSD",1769581806679,0.002,3010.7,3010.6,2.96995027]
["bitfinex","ETHUSD",1769581807129,0.002,3011.0,3010.6,0.001]
["bitfinex","ETHUSD",1769581807414,0.696,3011.9,3010.7,2.96895027]
["bitfinex","ETHUSD",1769581807610,0.696,3011.9,3010.9,2.96895027]
["bitfinex","ETHUSD",1769581808101,0.002,3012.0,3010.9,2.96895027]
["bitfinex","ETHUSD",1769581808505,0.002,3012.0,3011.0,2.96895027]
["bitfinex","ETHUSD",1769581809921,0.002,3012.0,3011.1,2.96895027]
["bitfinex","ETHUSD",1769581810215,0.002,3012.0,3011.2,3.34887396]
["bitfinex","ETHUSD",1769581811796,0.002,3012.0,3011.4,2.96895027]
["bitfinex","ETHUSD",1769581812125,0.002,3012.0,3011.5,2.96895027]
["bitfinex","ETHUSD",1769581814008,0.002,3012.0,3011.2,0.37992369]
["bitfinex","ETHUSD",1769581814394,0.002,3012.0,3011.3,0.99641456]
["bitfinex","ETHUSD",1769581814984,0.002,3012.0,3011.4,0.47955943]
["bitfinex","ETHUSD",1769581815618,0.002,3012.0,3011.3,0.92759467]
["bitfinex","ETHUSD",1769581815619,2.89532611,3011.8,3011.3,0.92759467]
["bitfinex","ETHUSD",1769581815782,2.89532611,3011.8,3010.8,2.96895027]
["bitfinex","ETHUSD",1769581816822,2.89532611,3011.8,3010.7,2.96895027]
["bitfinex","ETHUSD",1769581816990,3.84118427,3011.7,3010.7,2.96895027]
["bitfinex","ETHUSD",1769581817588,0.94585816,3011.7,3010.8,2.96895027]
["bitfinex","ETHUSD",1769581818929,0.94585816,3011.7,3010.9,2.96895027]
["bitfinex","ETHUSD",1769581819638,2.89732611,3012.0,3010.9,2.96895027]
["bitfinex","ETHUSD",1769581820242,2.89732611,3012.0,3011.0,2.96895027]
["bitfinex","ETHUSD",1769581820705,0.002,3012.0,3011.0,2.96895027]
["bitfinex","ETHUSD",1769581821204,0.002,3012.0,3011.1,2.96895027]
["bitfinex","ETHUSD",1769581822035,0.002,3012.0,3011.3,2.96895027]
["bitfinex","ETHUSD",1769581822238,0.002,3012.0,3011.5,2.96895027]
["bitfinex","ETHUSD",1769581824101,0.002,3012.0,3011.4,0.37991841]
["bitfinex","ETHUSD",1769581824404,0.002,3012.0,3011.1,2.96895027]
["bitfinex","ETHUSD",1769581824405,2.89732611,3012.0,3011.1,2.96895027]
["bitfinex","ETHUSD",1769581824618,0.002,3012.0,3011.1,2.96895027]
["bitfinex","ETHUSD",1769581824840,0.9539229,3012.0,3011.1,2.96895027]
["bitfinex","ETHUSD",1769581825339,2.97354055,3011.9,3011.1,2.96895027]
["bitfinex","ETHUSD",1769581826921,0.9539229,3012.0,3011.1,3.79921086]
["bitfinex","ETHUSD",1769581827114,0.9539229,3012.0,3011.2,2.80285873]
["bitfinex","ETHUSD",1769581830141,3.92746345,3012.0,3011.2,2.80285873]
["bitfinex","ETHUSD",1769581830341,0.39274635,3011.9,3011.2,2.80285873]
["bitfinex","ETHUSD",1769581831038,0.39274635,3011.9,3011.3,0.001]
["bitfinex","ETHUSD",1769581831338,0.002,3011.7,3011.3,0.001]
["bitfinex","ETHUSD",1769581834126,0.002,3011.7,3011.3,2.80385873]
["bitfinex","ETHUSD",1769581835649,0.002,3012.0,3011.5,2.80285873]
["bitfinex","ETHUSD",1769581835963,0.002,3012.0,3011.5,3.16626449]
["bitfinex","ETHUSD",1769581837533,0.002,3012.0,3011.6,2.80285873]
["bitfinex","ETHUSD",1769581839857,0.002,3012.0,3011.6,3.63296083]
["bitfinex","ETHUSD",1769581841342,0.002,3012.0,3011.6,2.80285873]
["bitfinex","ETHUSD",1769581842073,0.002,3012.0,3011.6,3.63298072]
["bitfinex","ETHUSD",1769581842272,0.002,3012.0,3011.7,0.39963865]
["bitfinex","ETHUSD",1769581849292,0.002,3012.0,3011.6,0.001]
["bitfinex","ETHUSD",1769581855004,0.002,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1769581856390,0.001,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1769581856897,0.001,3012.0,3011.7,2.73513192]
["bitfinex","ETHUSD",1769581857099,0.001,3012.0,3011.8,3.00874511]
["bitfinex","ETHUSD",1769581857302,2.65072614,3012.6,3011.8,0.27361319]
["bitfinex","ETHUSD",1769581857508,2.64772614,3012.6,3011.8,0.27361319]
["bitfinex","ETHUSD",1769581860875,2.64772614,3012.6,3011.6,0.001]
["bitfinex","ETHUSD",1769581863293,2.64872614,3012.2,3011.6,0.001]
["bitfinex","ETHUSD",1769581864004,2.64872614,3012.5,3011.6,0.001]
["bitfinex","ETHUSD",1769581864308,0.83180771,3012.8,3011.6,2.73613192]
["bitfinex","ETHUSD",1769581864309,3.34372614,3012.7,3011.6,2.73613192]
["bitfinex","ETHUSD",1769581864508,2.64872614,3012.6,3011.6,2.73613192]
["bitfinex","ETHUSD",1769581864713,0.33437261,3012.5,3011.6,2.73613192]
["bitfinex","ETHUSD",1769581866294,2.98309875,3012.5,3011.6,2.73613192]
["bitfinex","ETHUSD",1769581866491,0.002,3012.2,3011.6,0.001]
["bitfinex","ETHUSD",1769581871284,0.002,3012.2,3011.6,2.73613192]
["bitfinex","ETHUSD",1769581871696,0.002,3012.2,3011.6,3.09276282]
["bitfinex","ETHUSD",1769581873028,0.002,3012.2,3011.7,2.73513192]
["bitfinex","ETHUSD",1769581878327,0.002,3012.2,3011.9,0.001]
["bitfinex","ETHUSD",1769581883452,0.002,3012.8,3011.9,0.001]
["bitfinex","ETHUSD",1769581883656,0.002,3012.8,3012.2,2.73513192]
["bitfinex","ETHUSD",1769581883657,0.001,3012.8,3012.2,2.73513192]
["bitfinex","ETHUSD",1769581883809,0.001,3012.8,3012.4,2.73513192]
["bitfinex","ETHUSD",1769581886023,2.65384404,3012.8,3011.9,0.001]
["bitfinex","ETHUSD",1769581886330,2.74675155,3012.8,3011.9,0.001]
["bitfinex","ETHUSD",1769581886536,0.001,3012.8,3012.0,2.55044165]
["bitfinex","ETHUSD",1769581887950,0.001,3012.8,3012.1,2.55044165]
["bitfinex","ETHUSD",1769581888151,0.001,3012.8,3012.0,7.38465711]
["bitfinex","ETHUSD",1769581888152,0.001,3012.8,3012.3,2.55044165]
["bitfinex","ETHUSD",1769581889340,0.001,3012.8,3012.4,2.55044165]
["bitfinex","ETHUSD",1769581889546,0.001,3012.8,3012.5,2.55044165]
["bitfinex","ETHUSD",1769581891142,0.002,3013.1,3012.4,2.55044165]
["bitfinex","ETHUSD",1769581893042,0.002,3013.1,3012.5,2.55044165]
["bitfinex","ETHUSD",1769581893256,0.002,3013.1,3012.7,2.55044165]
["bitfinex","ETHUSD",1769581902087,0.002,3012.8,3012.7,2.55044165]
["bitfinex","ETHUSD",1769581903108,0.002,3013.3,3012.7,2.55044165]
["bitfinex","ETHUSD",1769581904405,0.002,3013.3,3012.6,0.33803382]
["bitfinex","ETHUSD",1769581904880,2.65484404,3013.3,3012.6,0.33803382]
["bitfinex","ETHUSD",1769581905208,2.65484404,3013.3,3012.3,2.55044165]
["bitfinex","ETHUSD",1769581906108,2.65484404,3013.3,3012.3,3.38037071]
["bitfinex","ETHUSD",1769581906290,2.65484404,3013.3,3012.3,2.55044165]
["bitfinex","ETHUSD",1769581907608,2.65484404,3013.3,3012.4,2.55044165]
["bitfinex","ETHUSD",1769581907906,2.65484404,3013.3,3012.4,2.98792972]
["bitfinex","ETHUSD",1769581912114,2.65284404,3013.2,3012.2,0.001]
["bitfinex","ETHUSD",1769581912335,2.74575155,3013.2,3012.2,0.001]
["bitfinex","ETHUSD",1769581913208,2.65284404,3013.2,3012.2,2.55144165]
["bitfinex","ETHUSD",1769581913529,2.65284404,3013.2,3012.3,2.55044165]
["bitfinex","ETHUSD",1769581913688,2.91852844,3013.2,3012.3,2.55044165]
["bitfinex","ETHUSD",1769581914095,2.91852844,3013.2,3012.7,0.001]
["bitfinex","ETHUSD",1769581914322,0.002,3013.0,3012.7,0.001]
["bitfinex","ETHUSD",1769581914817,2.64782978,3013.0,3012.7,0.001]
["bitfinex","ETHUSD",1769581915091,2.64782978,3013.0,3012.2,0.001]
["bitfinex","ETHUSD",1769581915296,2.91061276,3012.9,3012.2,0.001]
["bitfinex","ETHUSD",1769581919139,0.26478298,3012.9,3012.2,0.001]
["bitfinex","ETHUSD",1769581919309,0.002,3013.0,3012.2,0.001]
["bitfinex","ETHUSD",1769581922237,2.64582978,3012.9,3012.2,0.001]
["bitfinex","ETHUSD",1769581925909,2.64582978,3012.9,3012.5,0.001]
["bitfinex","ETHUSD",1769581929399,3.34082978,3012.9,3012.5,0.001]
["bitfinex","ETHUSD",1769581933657,0.695,3012.9,3012.5,0.001]
["bitfinex","ETHUSD",1769581933811,0.73445559,3012.8,3012.5,0.001]
["bitfinex","ETHUSD",1769581934751,0.002,3013.3,3012.6,2.50170986]
["bitfinex","ETHUSD",1769581934959,0.697,3013.6,3012.6,2.50170986]
["bitfinex","ETHUSD",1769581934960,0.697,3013.6,3012.9,2.50170986]
["bitfinex","ETHUSD",1769581936339,0.002,3013.6,3013.1,2.50170986]
["bitfinex","ETHUSD",1769581936518,0.002,3014.0,3013.5,2.50170986]
["bitfinex","ETHUSD",1769581937716,0.002,3014.0,3013.6,2.50170986]
["bitfinex","ETHUSD",1769581938357,0.002,3014.2,3013.7,2.50170986]
["bitfinex","ETHUSD",1769581939579,0.002,3014.6,3013.8,2.50170986]
["bitfinex","ETHUSD",1769581939781,0.002,3014.6,3014.0,2.50170986]
["bitfinex","ETHUSD",1769581941255,0.002,3014.9,3014.0,2.50170986]
["bitfinex","ETHUSD",1769581941455,0.002,3014.9,3014.3,2.50170986]
["bitfinex","ETHUSD",1769581945598,0.002,3014.9,3014.1,2.36223988]
["bitfinex","ETHUSD",1769581945775,0.002,3014.9,3013.9,2.61241087]
["bitfinex","ETHUSD",1769581945776,2.43768093,3014.9,3013.9,2.61241087]
["bitfinex","ETHUSD",1769581945971,3.31534577,3014.9,3013.9,2.61241087]
["bitfinex","ETHUSD",1769581946173,0.87966484,3014.9,3013.9,2.61241087]
["bitfinex","ETHUSD",1769581946904,0.002,3014.9,3014.0,2.36223988]
["bitfinex","ETHUSD",1769581947610,0.002,3014.9,3014.1,2.36223988]
["bitfinex","ETHUSD",1769581948898,0.002,3014.9,3014.3,0.001]
["bitfinex","ETHUSD",1769581949862,0.002,3014.9,3014.3,2.36323988]
["bitfinex","ETHUSD",1769581953108,0.002,3014.9,3014.3,0.001]
["bitfinex","ETHUSD",1769581953314,2.43768093,3014.9,3014.3,0.001]
["bitfinex","ETHUSD",1769581953605,0.55997826,3014.9,3014.3,0.001]
["bitfinex","ETHUSD",1769581954409,0.002,3014.9,3014.3,2.36323988]
["bitfinex","ETHUSD",1769581960323,0.555,3015.1,3014.8,2.36223988]
["bitfinex","ETHUSD",1769581960481,0.389,3015.1,3014.8,2.36223988]
["bitfinex","ETHUSD",1769581960684,0.555,3015.2,3014.8,2.36223988]
["bitfinex","ETHUSD",1769581961910,1.11,3015.2,3014.8,2.36223988]
["bitfinex","ETHUSD",1769581962217,1.11,3015.2,3014.9,2.59846387]
["bitfinex","ETHUSD",1769581963202,1.333,3015.2,3014.9,2.59846387]
["bitfinex","ETHUSD",1769581963434,0.17,3015.2,3014.9,2.59846387]
["bitfinex","ETHUSD",1769581963639,0.389,3015.4,3014.9,2.59846387]
["bitfinex","ETHUSD",1769581963818,0.389,3015.4,3015.0,0.25984639]
["bitfinex","ETHUSD",1769581964645,0.944,3015.4,3015.0,0.25984639]
["bitfinex","ETHUSD",1769581965623,1.499,3015.4,3015.0,0.25984639]
["bitfinex","ETHUSD",1769581966957,2.054,3015.4,3015.0,0.25984639]
["bitfinex","ETHUSD",1769581967160,4.48968093,3015.4,3014.6,6.54585241]
["bitfinex","ETHUSD",1769581967310,2.43568093,3015.3,3014.6,0.001]
["bitfinex","ETHUSD",1769581968168,2.99068093,3015.3,3014.6,0.001]
["bitfinex","ETHUSD",1769581968377,2.99068093,3015.3,3014.6,0.23732399]
["bitfinex","ETHUSD",1769581969137,3.54568093,3015.3,3014.6,0.23732399]
["bitfinex","ETHUSD",1769581970543,4.10068093,3015.3,3014.6,0.23732399]
["bitfinex","ETHUSD",1769581971163,2.43568093,3015.2,3014.6,0.001]
["bitfinex","ETHUSD",1769581971538,2.43568093,3015.2,3014.3,0.001]
["bitfinex","ETHUSD",1769581971754,2.99068093,3015.2,3014.3,0.001]
["bitfinex","ETHUSD",1769581971937,2.99068093,3015.2,3014.6,0.001]
["bitfinex","ETHUSD",1769581972264,0.002,3015.0,3014.6,0.001]
["bitfinex","ETHUSD",1769581972838,0.557,3015.0,3014.6,0.001]
["bitfinex","ETHUSD",1769581973163,0.557,3015.0,3014.6,3.01782512]
["bitfinex","ETHUSD",1769581974069,1.112,3015.0,3014.6,3.01782512]
["bitfinex","ETHUSD",1769581974430,1.112,3015.0,3014.6,0.65558524]
["bitfinex","ETHUSD",1769581974936,1.112,3015.0,3014.6,0.001]
["bitfinex","ETHUSD",1769581975145,1.667,3015.0,3014.6,0.001]
["bitfinex","ETHUSD",1769581976290,2.222,3015.0,3014.6,0.001]
["bitfinex","ETHUSD",1769581976598,4.70175205,3015.0,3014.6,0.001]
["bitfinex","ETHUSD",1769581976753,2.47975205,3014.9,3014.6,0.001]
["bitfinex","ETHUSD",1769581976950,2.47975205,3014.7,3013.6,0.99548877]
["bitfinex","ETHUSD",1769581977276,6.54485241,3014.8,3013.4,2.35521868]
["bitfinex","ETHUSD",1769581977277,2.47975205,3014.4,3013.4,2.35521868]
["bitfinex","ETHUSD",1769581977894,2.47975205,3014.4,3013.5,2.35521868]
["bitfinex","ETHUSD",1769581978213,2.47975205,3014.4,3013.6,0.23552187]
["bitfinex","ETHUSD",1769581978595,2.47975205,3014.4,3013.6,2.59074055]
["bitfinex","ETHUSD",1769581978789,1.29939426,3014.9,3013.6,2.59074055]
["bitfinex","ETHUSD",1769581978995,2.47975205,3014.8,3013.6,2.59074055]
["bitfinex","ETHUSD",1769581980311,2.47975205,3014.8,3013.6,0.23552187]
["bitfinex","ETHUSD",1769581980484,2.47975205,3014.6,3013.6,0.23552187]
["bitfinex","ETHUSD",1769581981938,2.47975205,3014.5,3013.6,0.23552187]
["bitfinex","ETHUSD",1769581983530,2.47975205,3014.5,3013.6,2.35521868]
["bitfinex","ETHUSD",1769581984433,2.47975205,3014.5,3013.9,0.001]
["bitfinex","ETHUSD",1769581986200,0.37791545,3014.7,3013.9,0.001]
["bitfinex","ETHUSD",1769581986402,2.8576675,3014.7,3013.9,0.001]
["bitfinex","ETHUSD",1769581986835,4.70175205,3015.0,3014.0,2.35521868]
["bitfinex","ETHUSD",1769581987136,4.70175205,3015.0,3013.9,6.54585241]
["bitfinex","ETHUSD",1769581987137,2.777,3015.0,3014.3,2.35521868]
["bitfinex","ETHUSD",1769581988102,2.777,3015.0,3014.4,2.35521868]
["bitfinex","ETHUSD",1769581988304,3.332,3015.0,3014.4,2.35521868]
["bitfinex","ETHUSD",1769581988539,3.332,3015.0,3014.5,2.59074055]
["bitfinex","ETHUSD",1769581989622,3.887,3015.0,3014.5,2.59074055]
["bitfinex","ETHUSD",1769581991141,4.442,3015.0,3014.5,0.23552187]
["bitfinex","ETHUSD",1769581992218,4.997,3015.0,3014.4,2.35521868]
["bitfinex","ETHUSD",1769581992540,4.997,3015.0,3014.6,2.35521868]
["bitfinex","ETHUSD",1769581993330,5.552,3015.0,3014.6,2.35521868]
["bitfinex","ETHUSD",1769581993532,4.224,3015.0,3014.3,2.35521868]
["bitfinex","ETHUSD",1769581993725,3.144,3015.0,3014.5,2.35521868]
["bitfinex","ETHUSD",1769581994437,3.699,3015.0,3014.5,2.35521868]
["bitfinex","ETHUSD",1769581995342,3.699,3015.0,3014.4,0.89000711]
["bitfinex","ETHUSD",1769581995641,4.254,3015.0,3014.4,0.89000711]
["bitfinex","ETHUSD",1769581995843,4.254,3015.0,3014.5,0.32452258]
["bitfinex","ETHUSD",1769581996422,4.254,3015.0,3014.2,0.001]
["bitfinex","ETHUSD",1769581996627,0.002,3014.7,3014.2,2.35621868]
["bitfinex","ETHUSD",1769582002776,0.002,3014.7,3014.3,2.35521868]
["bitfinex","ETHUSD",1769582003680,0.002,3014.7,3014.2,0.001]
["bitfinex","ETHUSD",1769582003884,2.48175205,3014.7,3014.2,0.001]
["bitfinex","ETHUSD",1769582006580,2.72992725,3014.7,3014.2,0.001]
["bitfinex","ETHUSD",1769582006768,2.48175205,3014.7,3014.2,0.001]
["bitfinex","ETHUSD",1769582008557,2.48175205,3014.7,3014.5,0.001]
["bitfinex","ETHUSD",1769582012308,2.48175205,3014.7,3014.2,0.001]
["bitfinex","ETHUSD",1769582012491,2.48175205,3014.7,3013.9,0.001]
["bitfinex","ETHUSD",1769582017494,0.002,3014.7,3014.0,2.58025213]
["bitfinex","ETHUSD",1769582017699,0.002,3014.7,3014.1,3.4930522]
["bitfinex","ETHUSD",1769582018476,0.002,3014.7,3014.2,2.58025213]
["bitfinex","ETHUSD",1769582020003,0.002,3014.7,3014.2,2.58125213]
["bitfinex","ETHUSD",1769582020214,0.002,3014.4,3014.2,2.58125213]
["bitfinex","ETHUSD",1769582022685,0.002,3014.4,3014.2,0.001]
["bitfinex","ETHUSD",1769582025485,0.002,3014.4,3014.2,0.35040522]
["bitfinex","ETHUSD",1769582030126,4.811,3015.0,3014.3,2.58025213]
["bitfinex","ETHUSD",1769582030298,5.366,3015.0,3014.3,2.58025213]
["bitfinex","ETHUSD",1769582030941,2.50144623,3014.9,3014.2,0.35040522]
["bitfinex","ETHUSD",1769582031096,2.50144623,3014.9,3014.2,0.001]
["bitfinex","ETHUSD",1769582032427,0.002,3014.7,3014.2,0.001]
["bitfinex","ETHUSD",1769582035842,2.3917803,3014.7,3014.2,0.001]
["bitfinex","ETHUSD",1769582037113,0.002,3014.7,3014.2,0.001]
["bitfinex","ETHUSD",1769582041145,2.3917803,3014.7,3014.2,0.001]
["bitfinex","ETHUSD",1769582041344,2.63095833,3014.7,3014.2,0.001]
["bitfinex","ETHUSD",1769582041841,2.63095833,3014.7,3013.9,0.001]
["bitfinex","ETHUSD",1769582042049,2.3897803,3014.6,3013.3,0.8296536]
["bitfinex","ETHUSD",1769582042225,2.3897803,3014.6,3013.2,2.47581544]
["bitfinex","ETHUSD",1769582042226,2.3897803,3014.6,3013.2,3.30548376]
["bitfinex","ETHUSD",1769582042420,2.3897803,3014.6,3013.3,0.40004838]
["bitfinex","ETHUSD",1769582042834,2.3897803,3014.6,3013.3,1.22970221]
["bitfinex","ETHUSD",1769582043013,2.3897803,3014.6,3013.3,0.40004838]
["bitfinex","ETHUSD",1769582043391,2.3897803,3014.5,3013.3,0.40004838]
["bitfinex","ETHUSD",1769582043851,2.3897803,3014.5,3013.5,0.001]
["bitfinex","ETHUSD",1769582044016,2.3897803,3014.3,3013.5,0.001]
["bitfinex","ETHUSD",1769582047631,2.3897803,3014.2,3013.5,0.001]
["bitfinex","ETHUSD",1769582049324,0.32190872,3014.4,3013.6,2.47581544]
["bitfinex","ETHUSD",1769582049526,0.002,3014.7,3013.7,2.47581544]
["bitfinex","ETHUSD",1769582050165,2.3897803,3014.6,3013.7,2.47581544]
["bitfinex","ETHUSD",1769582050458,2.3897803,3014.6,3013.5,2.47681544]
["bitfinex","ETHUSD",1769582053557,2.3897803,3014.6,3013.5,0.001]
["bitfinex","ETHUSD",1769582053968,2.3897803,3014.5,3013.5,0.001]
["bitfinex","ETHUSD",1769582054141,2.3897803,3014.3,3013.5,0.001]
["bitfinex","ETHUSD",1769582055456,2.3897803,3014.3,3013.8,0.001]
["bitfinex","ETHUSD",1769582055758,2.3917803,3014.3,3013.8,0.001]
["bitfinex","ETHUSD",1769582058466,0.002,3014.3,3013.8,2.47681544]
["bitfinex","ETHUSD",1769582058670,0.002,3014.3,3013.8,2.72449698]
["bitfinex","ETHUSD",1769582058973,0.002,3014.6,3014.2,2.47581544]
["bitfinex","ETHUSD",1769582060366,0.002,3014.6,3013.9,2.47581544]
["bitfinex","ETHUSD",1769582060536,2.3917803,3014.6,3013.8,0.24868154]
["bitfinex","ETHUSD",1769582060730,2.3917803,3014.6,3013.9,0.35540264]
["bitfinex","ETHUSD",1769582061675,0.002,3014.6,3014.0,2.47581544]
["bitfinex","ETHUSD",1769582063969,0.002,3014.6,3013.8,0.001]
["bitfinex","ETHUSD",1769582063970,2.3897803,3014.4,3013.8,0.001]
["bitfinex","ETHUSD",1769582068164,2.3897803,3014.4,3014.1,0.001]
["bitfinex","ETHUSD",1769582068581,0.002,3014.3,3014.1,0.001]
["bitfinex","ETHUSD",1769582068894,0.23917803,3014.2,3014.1,0.001]
["bitfinex","ETHUSD",1769582069798,2.48808034,3014.2,3013.5,0.001]
["bitfinex","ETHUSD",1769582073916,0.23917803,3014.2,3013.5,0.001]
["bitfinex","ETHUSD",1769582074615,2.48808034,3014.2,3013.5,0.001]
["bitfinex","ETHUSD",1769582079815,2.48808034,3014.2,3013.8,0.001]
["bitfinex","ETHUSD",1769582080026,0.002,3013.9,3013.8,0.001]
["bitfinex","ETHUSD",1769582085434,0.002,3013.9,3013.5,0.001]
["bitfinex","ETHUSD",1769582086534,0.002,3013.9,3012.7,7.71272285]
["bitfinex","ETHUSD",1769582086535,2.25090231,3013.9,3012.7,2.10807402]
["bitfinex","ETHUSD",1769582089116,2.25090231,3013.9,3012.8,2.10807402]
["bitfinex","ETHUSD",1769582092113,2.25090231,3013.9,3013.1,0.001]
["bitfinex","ETHUSD",1769582092328,3.12905463,3013.8,3013.1,0.001]
["bitfinex","ETHUSD",1769582095011,0.88015232,3013.8,3013.1,1.91864618]
["bitfinex","ETHUSD",1769582095334,0.002,3013.9,3013.1,1.91864618]
["bitfinex","ETHUSD",1769582096130,0.002,3013.9,3013.2,1.91764618]
["bitfinex","ETHUSD",1769582098492,1.97069866,3013.9,3013.1,0.001]
["bitfinex","ETHUSD",1769582101031,1.96869866,3013.4,3012.5,0.001]
["bitfinex","ETHUSD",1769582101217,1.96869866,3013.2,3012.5,0.001]
["bitfinex","ETHUSD",1769582101600,1.96869866,3013.1,3012.5,0.001]
["bitfinex","ETHUSD",1769582101812,1.96869866,3012.8,3012.2,0.001]
["bitfinex","ETHUSD",1769582102231,1.96869866,3012.7,3012.2,0.001]
["bitfinex","ETHUSD",1769582103847,1.96869866,3012.7,3012.5,0.001]
["bitfinex","ETHUSD",1769582104732,6.55062089,3012.9,3012.5,0.001]
["bitfinex","ETHUSD",1769582104946,1.96869866,3013.0,3012.5,0.001]
["bitfinex","ETHUSD",1769582105107,1.96869866,3013.5,3012.5,1.91864618]
["bitfinex","ETHUSD",1769582106002,0.002,3013.6,3012.7,1.91764618]
["bitfinex","ETHUSD",1769582107050,1.97069866,3013.6,3012.7,1.91764618]
["bitfinex","ETHUSD",1769582107909,1.97069866,3013.6,3012.5,1.91864618]
["bitfinex","ETHUSD",1769582108559,1.96869866,3013.4,3012.5,0.001]
["bitfinex","ETHUSD",1769582108765,2.82063062,3013.3,3012.5,0.001]
["bitfinex","ETHUSD",1769582110958,0.85193196,3013.3,3012.5,0.001]
["bitfinex","ETHUSD",1769582111173,0.85193196,3013.3,3012.5,1.91864618]
["bitfinex","ETHUSD",1769582111670,2.82063062,3013.3,3012.5,1.91864618]
["bitfinex","ETHUSD",1769582113225,2.82063062,3013.3,3012.5,0.001]
["bitfinex","ETHUSD",1769582113434,2.25076172,3013.2,3012.5,0.001]
["bitfinex","ETHUSD",1769582113662,0.28206306,3013.2,3012.5,1.91864618]
["bitfinex","ETHUSD",1769582115089,2.25076172,3013.2,3012.5,0.001]
["bitfinex","ETHUSD",1769582115290,1.96869866,3013.2,3012.5,0.001]
["bitfinex","ETHUSD",1769582116090,8.51931955,3013.2,3012.5,0.001]
["bitfinex","ETHUSD",1769582116290,1.96869866,3013.1,3012.5,0.001]
["bitfinex","ETHUSD",1769582116674,1.96869866,3012.8,3012.2,0.001]
["bitfinex","ETHUSD",1769582122247,6.55062089,3012.9,3012.2,0.001]
["bitfinex","ETHUSD",1769582122835,0.85393196,3013.3,3012.2,1.91864618]
["bitfinex","ETHUSD",1769582123041,0.002,3013.3,3012.2,1.91864618]
["bitfinex","ETHUSD",1769582124236,1.97069866,3013.3,3012.2,1.91864618]
["bitfinex","ETHUSD",1769582124431,1.96869866,3013.1,3012.2,0.001]
["bitfinex","ETHUSD",1769582124620,1.63463074,3012.8,3012.2,0.001]
["bitfinex","ETHUSD",1769582124826,0.81852516,3012.7,3012.2,0.001]
["bitfinex","ETHUSD",1769582126715,1.63463074,3012.8,3012.2,0.001]
["bitfinex","ETHUSD",1769582127844,1.63463074,3012.8,3012.5,0.001]
["bitfinex","ETHUSD",1769582128216,1.63663074,3012.8,3012.2,0.001]
["bitfinex","ETHUSD",1769582129742,0.002,3012.8,3012.2,0.001]
["bitfinex","ETHUSD",1769582131143,0.002,3012.8,3012.2,1.68737635]
["bitfinex","ETHUSD",1769582131347,0.002,3012.8,3012.2,1.85611399]
["bitfinex","ETHUSD",1769582132636,0.002,3012.8,3011.6,0.001]
["bitfinex","ETHUSD",1769582132637,1.75290228,3012.2,3011.6,0.001]
["bitfinex","ETHUSD",1769582132836,6.55346447,3011.8,3010.8,1.68637635]
["bitfinex","ETHUSD",1769582133042,0.65534645,3011.7,3010.7,0.001]
["bitfinex","ETHUSD",1769582133236,2.40824873,3011.7,3010.7,0.001]
["bitfinex","ETHUSD",1769582133859,0.65534645,3011.7,3010.8,1.68637635]
["bitfinex","ETHUSD",1769582134063,8.30636675,3012.1,3010.8,1.68637635]
["bitfinex","ETHUSD",1769582134389,2.58275424,3012.6,3011.2,1.68637635]
["bitfinex","ETHUSD",1769582134523,1.75290228,3012.5,3011.2,1.68637635]
["bitfinex","ETHUSD",1769582135356,1.75290228,3012.3,3010.8,9.07016543]
["bitfinex","ETHUSD",1769582135550,2.66652809,3012.3,3011.0,1.68637635]
["bitfinex","ETHUSD",1769582135864,1.75290228,3012.3,3011.0,1.68637635]
["bitfinex","ETHUSD",1769582137644,1.75290228,3012.2,3011.0,1.68637635]
["bitfinex","ETHUSD",1769582140265,1.75290228,3012.2,3011.3,0.001]
["bitfinex","ETHUSD",1769582140567,0.002,3012.0,3011.3,0.001]
["bitfinex","ETHUSD",1769582142376,0.002,3012.8,3011.4,1.68637635]
["bitfinex","ETHUSD",1769582142673,0.002,3013.3,3012.1,1.68637635]
["bitfinex","ETHUSD",1769582142838,0.002,3013.3,3012.1,2.86497419]
["bitfinex","ETHUSD",1769582143173,0.002,3013.3,3012.3,1.68637635]
["bitfinex","ETHUSD",1769582143476,0.002,3013.3,3012.5,1.68637635]
["bitfinex","ETHUSD",1769582145953,1.75490228,3013.3,3011.8,1.68637635]
["bitfinex","ETHUSD",1769582146166,1.75490228,3013.3,3011.9,0.83001792]
["bitfinex","ETHUSD",1769582146442,1.75490228,3013.3,3011.9,1.68637635]
["bitfinex","ETHUSD",1769582146642,1.75490228,3013.3,3011.9,2.51641559]
["bitfinex","ETHUSD",1769582146855,0.25845397,3013.2,3012.0,0.25164156]
["bitfinex","ETHUSD",1769582149368,0.25845397,3013.2,3012.0,1.93801791]
["bitfinex","ETHUSD",1769582149764,0.002,3013.3,3012.0,1.93801791]
["bitfinex","ETHUSD",1769582150455,0.002,3013.3,3012.1,1.68637635]
["bitfinex","ETHUSD",1769582151353,0.002,3013.3,3012.3,1.68637635]
["bitfinex","ETHUSD",1769582152491,0.002,3013.0,3012.3,1.68637635]
["bitfinex","ETHUSD",1769582152851,0.002,3013.0,3012.0,1.93801791]
["bitfinex","ETHUSD",1769582153165,0.002,3013.0,3012.1,0.19380179]
["bitfinex","ETHUSD",1769582153491,0.002,3013.0,3011.8,5.00662402]
["bitfinex","ETHUSD",1769582153692,0.002,3013.0,3011.9,2.51641718]
["bitfinex","ETHUSD",1769582154187,0.002,3013.0,3011.9,1.68637635]
["bitfinex","ETHUSD",1769582155492,0.002,3013.0,3011.8,0.78593117]
["bitfinex","ETHUSD",1769582155647,1.47450158,3013.0,3011.6,0.83011774]
["bitfinex","ETHUSD",1769582155849,1.47450158,3013.0,3011.7,0.83009542]
["bitfinex","ETHUSD",1769582156064,1.47450158,3013.0,3011.6,2.31442367]
["bitfinex","ETHUSD",1769582156772,1.47450158,3013.0,3011.6,1.48431734]
["bitfinex","ETHUSD",1769582156978,1.47450158,3013.0,3011.7,0.1985355]
["bitfinex","ETHUSD",1769582157577,1.47250158,3012.9,3011.7,0.1985355]
["bitfinex","ETHUSD",1769582157774,1.47250158,3012.9,3011.5,0.50103764]
["bitfinex","ETHUSD",1769582158286,0.002,3013.0,3011.5,0.50103764]
["bitfinex","ETHUSD",1769582158287,0.002,3013.0,3011.7,2.3144053]
["bitfinex","ETHUSD",1769582158484,0.002,3013.0,3011.8,1.48431734]
["bitfinex","ETHUSD",1769582158676,1.47250158,3012.9,3011.6,0.8301104]
["bitfinex","ETHUSD",1769582158877,1.47250158,3012.9,3011.7,0.28154654]
["bitfinex","ETHUSD",1769582159768,1.47250158,3012.9,3011.7,1.11163667]
["bitfinex","ETHUSD",1769582159969,1.47250158,3012.9,3011.7,2.59595401]
["bitfinex","ETHUSD",1769582160169,1.47250158,3012.9,3011.8,1.48431734]
["bitfinex","ETHUSD",1769582160879,1.47250158,3011.8,3010.7,0.001]
["bitfinex","ETHUSD",1769582161079,1.66266496,3011.5,3010.7,0.001]
["bitfinex","ETHUSD",1769582161253,1.47250158,3012.2,3010.8,1.57722485]
["bitfinex","ETHUSD",1769582161576,1.47250158,3012.0,3010.8,0.09290751]
["bitfinex","ETHUSD",1769582162087,1.47250158,3012.3,3010.9,1.57722485]
["bitfinex","ETHUSD",1769582162384,2.30243251,3012.3,3010.9,1.57722485]
["bitfinex","ETHUSD",1769582162592,2.86462639,3012.3,3011.0,0.24075685]
["bitfinex","ETHUSD",1769582163164,2.03469546,3012.3,3011.0,0.24075685]
["bitfinex","ETHUSD",1769582163368,1.47250158,3012.3,3011.0,0.24075685]
["bitfinex","ETHUSD",1769582163564,1.47250158,3012.3,3011.1,0.09290751]
["bitfinex","ETHUSD",1769582163779,1.47250158,3012.3,3011.2,0.001]
["bitfinex","ETHUSD",1769582164076,2.30243399,3012.3,3011.2,0.001]
["bitfinex","ETHUSD",1769582164400,0.2302434,3012.2,3011.2,0.001]
["bitfinex","ETHUSD",1769582166577,1.47250158,3012.3,3011.2,0.001]
["bitfinex","ETHUSD",1769582170901,1.47250158,3012.3,3011.2,1.48531734]
["bitfinex","ETHUSD",1769582171218,1.47250158,3012.6,3011.3,1.57722485]
["bitfinex","ETHUSD",1769582171774,1.47250158,3012.6,3011.4,1.48431734]
["bitfinex","ETHUSD",1769582173417,1.47250158,3012.6,3011.5,0.09290751]
["bitfinex","ETHUSD",1769582173710,1.47250158,3012.6,3011.5,1.57722485]
["bitfinex","ETHUSD",1769582173915,7.79250158,3012.9,3011.6,1.48431734]
["bitfinex","ETHUSD",1769582174206,6.32,3012.9,3011.6,1.48431734]
["bitfinex","ETHUSD",1769582174695,6.32,3012.9,3011.8,1.48431734]
["bitfinex","ETHUSD",1769582175512,0.002,3012.3,3011.8,1.48431734]
["bitfinex","ETHUSD",1769582176472,0.002,3012.3,3011.9,1.48431734]
["bitfinex","ETHUSD",1769582178873,0.002,3012.6,3012.0,1.48431734]
["bitfinex","ETHUSD",1769582179069,0.002,3012.6,3012.2,1.48431734]
["bitfinex","ETHUSD",1769582179290,0.002,3013.0,3012.2,1.48431734]
["bitfinex","ETHUSD",1769582181180,0.002,3013.0,3012.2,2.31427392]
["bitfinex","ETHUSD",1769582181789,0.002,3013.0,3012.2,1.48431734]
["bitfinex","ETHUSD",1769582182477,0.002,3013.0,3012.2,2.3142754]
["bitfinex","ETHUSD",1769582182690,0.002,3013.0,3012.3,0.23142754]
["bitfinex","ETHUSD",1769582185312,0.002,3013.0,3012.3,1.06135686]
["bitfinex","ETHUSD",1769582185480,0.002,3013.0,3012.3,2.44697968]
["bitfinex","ETHUSD",1769582185820,0.002,3013.0,3012.4,1.38562282]
["bitfinex","ETHUSD",1769582186185,0.002,3013.0,3012.3,1.06135766]
["bitfinex","ETHUSD",1769582186515,0.002,3013.0,3012.4,0.89991674]
["bitfinex","ETHUSD",1769582187294,0.002,3013.0,3012.5,0.001]
["bitfinex","ETHUSD",1769582187494,0.002,3012.7,3012.5,0.001]
["bitfinex","ETHUSD",1769582221751,0.002,3012.7,3010.9,6.79410793]
["bitfinex","ETHUSD",1769582221752,1.29479022,3012.7,3011.6,1.29559669]
["bitfinex","ETHUSD",1769582221958,1.29479022,3012.7,3011.7,1.52508879]
["bitfinex","ETHUSD",1769582222273,1.29479022,3012.7,3011.7,1.91900939]
["bitfinex","ETHUSD",1769582222274,1.29279022,3012.6,3011.7,1.91900939]
["bitfinex","ETHUSD",1769582222497,1.29279022,3012.4,3011.3,0.09290751]
["bitfinex","ETHUSD",1769582222642,1.29279022,3012.4,3011.4,0.695]
["bitfinex","ETHUSD",1769582223168,1.29279022,3012.1,3011.2,0.696]
["bitfinex","ETHUSD",1769582223693,1.29279022,3012.1,3011.2,0.001]
["bitfinex","ETHUSD",1769582233469,1.29279022,3012.1,3011.5,0.001]
["bitfinex","ETHUSD",1769582235588,1.29279022,3011.7,3010.7,0.001]
["bitfinex","ETHUSD",1769582235789,1.29279022,3011.5,3010.7,0.001]
["bitfinex","ETHUSD",1769582237667,1.29279022,3011.4,3010.7,0.001]
["bitfinex","ETHUSD",1769582242174,1.29279022,3011.3,3010.7,0.001]
["bitfinex","ETHUSD",1769582243284,0.8374246,3012.1,3010.7,1.29659669]
["bitfinex","ETHUSD",1769582243285,1.29279022,3011.8,3010.7,1.29659669]
["bitfinex","ETHUSD",1769582244602,1.29013529,3011.7,3010.7,1.29659669]
["bitfinex","ETHUSD",1769582244903,1.50215617,3011.6,3010.7,1.29659669]
["bitfinex","ETHUSD",1769582245106,1.29013529,3011.6,3010.7,1.29659669]
["bitfinex","ETHUSD",1769582245319,1.29013529,3011.6,3011.0,0.001]
["bitfinex","ETHUSD",1769582247236,1.28664649,3011.2,3009.1,1.28192196]
["bitfinex","ETHUSD",1769582247376,6.55399847,3011.4,3009.4,1.28192196]
["bitfinex","ETHUSD",1769582247377,7.84064496,3010.6,3009.4,1.28192196]
["bitfinex","ETHUSD",1769582247723,1.28664649,3010.7,3009.4,1.28192196]
["bitfinex","ETHUSD",1769582248277,1.28664649,3011.1,3009.7,1.28192196]
["bitfinex","ETHUSD",1769582249203,1.28664649,3011.0,3009.8,1.28192196]
["bitfinex","ETHUSD",1769582254027,1.28664649,3011.0,3009.9,1.28192196]
["bitfinex","ETHUSD",1769582254613,1.28664649,3010.9,3009.9,1.28192196]
["bitfinex","ETHUSD",1769582256525,1.28664649,3011.1,3009.9,1.28192196]
["bitfinex","ETHUSD",1769582256685,0.78504448,3011.0,3009.9,1.28192196]
["bitfinex","ETHUSD",1769582256882,0.78504448,3011.0,3010.1,1.28292196]
["bitfinex","ETHUSD",1769582257192,1.28664649,3010.1,3008.6,1.28192196]
["bitfinex","ETHUSD",1769582257403,6.56379829,3009.8,3008.6,1.28192196]
["bitfinex","ETHUSD",1769582257606,7.34884277,3009.8,3008.6,1.28192196]
["bitfinex","ETHUSD",1769582258296,7.34884277,3009.8,3008.7,1.28192196]
["bitfinex","ETHUSD",1769582261043,1.28664649,3009.7,3008.7,1.28192196]
["bitfinex","ETHUSD",1769582261945,1.28664649,3009.4,3008.5,1.28192196]
["bitfinex","ETHUSD",1769582262101,2.07169097,3009.4,3008.5,1.28192196]
["bitfinex","ETHUSD",1769582263022,0.78504448,3009.4,3008.6,1.28192196]
["bitfinex","ETHUSD",1769582263233,0.78504448,3009.8,3008.6,1.28192196]
["bitfinex","ETHUSD",1769582263425,1.28664649,3010.0,3008.6,1.28192196]
["bitfinex","ETHUSD",1769582264632,1.28664649,3009.6,3008.6,1.28192196]
["bitfinex","ETHUSD",1769582266829,1.28664649,3009.6,3008.6,2.11286103]
["bitfinex","ETHUSD",1769582267027,1.28664649,3009.6,3008.6,1.28192196]
["bitfinex","ETHUSD",1769582268035,1.28664649,3009.6,3008.7,1.28192196]
["bitfinex","ETHUSD",1769582268206,2.07169097,3009.6,3008.7,1.28192196]
["bitfinex","ETHUSD",1769582268538,1.28664649,3009.9,3008.7,1.28192196]
["bitfinex","ETHUSD",1769582268752,1.28664649,3009.9,3008.9,0.001]
["bitfinex","ETHUSD",1769582271918,7.85044478,3010.0,3008.9,1.28292196]
["bitfinex","ETHUSD",1769582272341,1.28664649,3009.9,3008.9,1.28292196]
["bitfinex","ETHUSD",1769582272651,1.28664649,3008.9,3007.8,1.28192196]
["bitfinex","ETHUSD",1769582272829,6.56379829,3009.0,3007.9,1.28192196]
["bitfinex","ETHUSD",1769582273000,1.28664649,3008.9,3007.9,1.28192196]
["bitfinex","ETHUSD",1769582276962,1.18547928,3009.5,3008.0,1.28032133]
["bitfinex","ETHUSD",1769582277262,1.18547928,3009.4,3008.1,1.28032133]
["bitfinex","ETHUSD",1769582277618,1.18547928,3009.4,3008.2,1.28032133]
["bitfinex","ETHUSD",1769582278350,1.18547928,3009.4,3008.3,1.28032133]
["bitfinex","ETHUSD",1769582278525,1.18547928,3009.7,3008.3,1.28032133]
["bitfinex","ETHUSD",1769582278847,1.18547928,3009.7,3008.5,1.28032133]
["bitfinex","ETHUSD",1769582280145,1.27838679,3009.7,3008.5,1.28032133]
["bitfinex","ETHUSD",1769582280345,1.18547928,3009.6,3008.5,1.28032133]
["bitfinex","ETHUSD",1769582281047,1.18547928,3009.6,3008.8,0.001]
["bitfinex","ETHUSD",1769582281343,1.18747928,3009.6,3008.8,0.001]
["bitfinex","ETHUSD",1769582281735,1.18747928,3009.6,3008.8,1.28132133]
["bitfinex","ETHUSD",1769582282050,1.18747928,3009.6,3008.8,0.001]
["bitfinex","ETHUSD",1769582285162,0.002,3009.6,3008.8,1.28132133]
["bitfinex","ETHUSD",1769582285322,0.002,3009.6,3009.0,1.28032133]
["bitfinex","ETHUSD",1769582290050,1.18547928,3009.0,3008.1,1.28032133]
["bitfinex","ETHUSD",1769582290245,6.56579829,3009.6,3008.2,1.28032133]
["bitfinex","ETHUSD",1769582290246,0.77492776,3008.9,3008.2,1.28032133]
["bitfinex","ETHUSD",1769582290477,1.18547928,3009.2,3008.2,1.28032133]
["bitfinex","ETHUSD",1769582291078,1.18547928,3009.5,3008.4,1.28032133]
["bitfinex","ETHUSD",1769582292080,1.18547928,3009.4,3008.4,1.28032133]
["bitfinex","ETHUSD",1769582293582,1.18547928,3009.4,3008.4,1.28132133]
["bitfinex","ETHUSD",1769582293748,0.002,3009.3,3008.4,1.28132133]
["bitfinex","ETHUSD",1769582293948,1.96260704,3009.3,3008.4,1.28132133]
["bitfinex","ETHUSD",1769582294349,0.77712776,3009.3,3008.4,1.28132133]
["bitfinex","ETHUSD",1769582294583,0.002,3009.3,3008.4,2.11232768]
["bitfinex","ETHUSD",1769582294881,0.002,3009.3,3008.5,1.28032133]
["bitfinex","ETHUSD",1769582296250,0.002,3009.3,3008.4,0.001]
["bitfinex","ETHUSD",1769582296251,6.56379829,3009.2,3008.4,0.001]
["bitfinex","ETHUSD",1769582296582,1.18547928,3009.1,3008.4,0.001]
["bitfinex","ETHUSD",1769582296782,1.96040704,3009.0,3008.4,0.001]
["bitfinex","ETHUSD",1769582299947,1.18547928,3009.0,3008.4,0.001]
["bitfinex","ETHUSD",1769582300786,1.18747928,3009.3,3008.4,0.001]
["bitfinex","ETHUSD",1769582300975,1.18747928,3009.3,3008.4,1.28132133]
["bitfinex","ETHUSD",1769582303097,1.18747928,3009.3,3008.4,0.001]
["bitfinex","ETHUSD",1769582304491,1.20160854,3009.2,3008.4,0.001]
["bitfinex","ETHUSD",1769582305579,1.23155858,3009.1,3008.4,0.001]
["bitfinex","ETHUSD",1769582305780,1.23155858,3008.9,3008.4,0.001]
["bitfinex","ETHUSD",1769582310268,0.78153569,3009.0,3008.4,0.001]
["bitfinex","ETHUSD",1769582311281,0.78153569,3009.0,3008.4,1.14667718]
["bitfinex","ETHUSD",1769582311462,0.002,3009.0,3008.4,1.14667718]
["bitfinex","ETHUSD",1769582312064,0.002,3009.0,3008.5,1.14567718]
["bitfinex","ETHUSD",1769582312259,0.002,3009.3,3008.8,1.14567718]
["bitfinex","ETHUSD",1769582313994,0.002,3009.3,3008.4,7.4027359]
["bitfinex","ETHUSD",1769582313995,0.002,3009.3,3008.5,1.14567718]
["bitfinex","ETHUSD",1769582317312,0.002,3009.3,3008.6,1.14567718]
["bitfinex","ETHUSD",1769582317500,0.002,3009.3,3008.8,1.14567718]
["bitfinex","ETHUSD",1769582318189,0.002,3009.0,3008.8,1.14567718]
["bitfinex","ETHUSD",1769582318409,0.002,3009.3,3008.8,1.14567718]
["bitfinex","ETHUSD",1769582320718,0.002,3009.3,3008.7,0.001]
["bitfinex","ETHUSD",1769582321086,1.23155858,3009.0,3008.4,0.001]
["bitfinex","ETHUSD",1769582321284,1.23155858,3008.8,3008.4,0.001]
["bitfinex","ETHUSD",1769582321686,0.09290751,3009.0,3008.4,0.001]
["bitfinex","ETHUSD",1769582321687,1.32446609,3009.0,3008.4,0.001]
["bitfinex","ETHUSD",1769582321988,1.23155858,3009.0,3008.4,0.001]
["bitfinex","ETHUSD",1769582324188,1.23355858,3009.3,3008.4,0.001]
["bitfinex","ETHUSD",1769582324989,1.23355858,3009.3,3008.4,1.14667718]
["bitfinex","ETHUSD",1769582325390,1.43998579,3009.3,3008.4,1.14667718]
["bitfinex","ETHUSD",1769582325791,1.43998579,3009.3,3008.4,0.001]
["bitfinex","ETHUSD",1769582328338,0.002,3009.3,3008.4,1.14667718]
["bitfinex","ETHUSD",1769582330441,1.23355858,3009.3,3008.4,1.14667718]
["bitfinex","ETHUSD",1769582331440,0.002,3009.0,3008.7,0.001]
["bitfinex","ETHUSD",1769582334818,1.1786965,3009.0,3008.7,0.001]
["bitfinex","ETHUSD",1769582340261,1.1786965,3009.0,3007.9,1.19389564]
["bitfinex","ETHUSD",1769582340441,1.1766965,3008.9,3007.9,1.19389564]
["bitfinex","ETHUSD",1769582343564,1.1766965,3008.9,3008.2,0.001]
["bitfinex","ETHUSD",1769582346166,1.1766965,3008.8,3008.2,0.001]
["bitfinex","ETHUSD",1769582346399,1.1766965,3008.8,3007.4,1.19389564]
["bitfinex","ETHUSD",1769582346873,1.1766965,3008.7,3007.5,1.19389564]
["bitfinex","ETHUSD",1769582347030,1.1766965,3008.5,3007.5,1.19389564]
["bitfinex","ETHUSD",1769582348765,1.1766965,3008.3,3007.1,1.19389564]
["bitfinex","ETHUSD",1769582351231,1.1766965,3008.2,3007.1,1.19389564]
["bitfinex","ETHUSD",1769582352063,1.1766965,3008.2,3006.6,7.76655383]
["bitfinex","ETHUSD",1769582352064,1.1766965,3008.0,3006.6,7.76655383]
["bitfinex","ETHUSD",1769582352268,0.09290751,3008.2,3006.1,4.98645838]
["bitfinex","ETHUSD",1769582352269,1.1766965,3007.7,3006.3,1.19389564]
["bitfinex","ETHUSD",1769582352772,1.1766965,3007.7,3006.4,1.19389564]
["bitfinex","ETHUSD",1769582352970,1.1766965,3007.6,3006.4,1.19389564]
["bitfinex","ETHUSD",1769582353546,1.1766965,3007.6,3005.6,1.19389564]
["bitfinex","ETHUSD",1769582353745,0.92411241,3007.7,3005.8,0.83172442]
["bitfinex","ETHUSD",1769582353746,1.1766965,3007.4,3005.8,0.83172442]
["bitfinex","ETHUSD",1769582353945,1.1766965,3007.4,3005.4,0.696]
["bitfinex","ETHUSD",1769582353946,1.1766965,3007.4,3006.2,1.19389564]
["bitfinex","ETHUSD",1769582355153,1.1766965,3007.2,3006.4,0.001]
["bitfinex","ETHUSD",1769582359488,1.1766965,3007.5,3006.5,1.19389564]
["bitfinex","ETHUSD",1769582365971,0.09290751,3007.8,3006.5,1.19389564]
["bitfinex","ETHUSD",1769582365972,1.20187298,3007.8,3006.5,1.19389564]
["bitfinex","ETHUSD",1769582366297,1.31226887,3007.7,3006.5,1.19389564]
["bitfinex","ETHUSD",1769582366462,0.2033034,3007.7,3006.6,1.10991098]
["bitfinex","ETHUSD",1769582366782,1.20187298,3008.0,3006.6,1.10991098]
["bitfinex","ETHUSD",1769582368186,1.20187298,3008.0,3006.6,0.83148031]
["bitfinex","ETHUSD",1769582368374,1.20187298,3008.0,3006.7,1.10991098]
["bitfinex","ETHUSD",1769582368574,1.20187298,3008.0,3006.9,1.10991098]
["bitfinex","ETHUSD",1769582369694,1.20187298,3008.2,3006.9,1.10991098]
["bitfinex","ETHUSD",1769582369863,0.20329249,3008.1,3006.9,1.10991098]
["bitfinex","ETHUSD",1769582370594,0.20329249,3008.1,3007.0,1.10991098]
["bitfinex","ETHUSD",1769582370902,1.10896547,3008.1,3007.0,1.10991098]
["bitfinex","ETHUSD",1769582371589,1.10896547,3008.3,3007.0,1.10991098]
["bitfinex","ETHUSD",1769582372502,1.11096547,3008.5,3007.2,1.10991098]
["bitfinex","ETHUSD",1769582373184,0.09290751,3008.4,3007.2,1.10991098]
["bitfinex","ETHUSD",1769582373390,1.10896547,3008.3,3007.2,1.10991098]
["bitfinex","ETHUSD",1769582373701,1.10896547,3008.3,3007.3,1.30403865]
["bitfinex","ETHUSD",1769582375498,1.10896547,3008.3,3007.4,1.10991098]
["bitfinex","ETHUSD",1769582381113,1.10896547,3008.3,3007.7,0.001]
["bitfinex","ETHUSD",1769582382240,1.10896547,3008.3,3007.3,0.19412767]
["bitfinex","ETHUSD",1769582382541,1.10896547,3008.3,3007.3,1.30403865]
["bitfinex","ETHUSD",1769582382683,1.88698878,3008.3,3007.3,1.30403865]
["bitfinex","ETHUSD",1769582383694,0.77802331,3008.3,3007.4,1.10991098]
["bitfinex","ETHUSD",1769582384020,1.11096547,3008.5,3007.4,1.10991098]
["bitfinex","ETHUSD",1769582385124,1.20187298,3008.4,3007.4,1.10991098]
["bitfinex","ETHUSD",1769582385622,1.10896547,3008.4,3007.4,1.10991098]
["bitfinex","ETHUSD",1769582393219,1.10896547,3008.4,3007.7,0.001]
["bitfinex","ETHUSD",1769582399715,0.002,3008.5,3007.7,1.1305475]
["bitfinex","ETHUSD",1769582399904,1.08620345,3008.5,3007.7,1.1305475]
["bitfinex","ETHUSD",1769582400244,1.08620345,3008.5,3007.7,0.001]
["bitfinex","ETHUSD",1769582402923,1.30145077,3008.5,3007.7,0.001]
["bitfinex","ETHUSD",1769582404560,0.002,3008.2,3007.7,0.001]
["bitfinex","ETHUSD",1769582416705,0.002,3007.9,3007.7,0.001]
["bitfinex","ETHUSD",1769582428128,1.04415231,3007.9,3006.9,1.10154592]
["bitfinex","ETHUSD",1769582430042,1.04415231,3007.9,3006.9,8.50932697]
["bitfinex","ETHUSD",1769582430246,1.04415231,3007.9,3007.0,1.95247862]
["bitfinex","ETHUSD",1769582430415,1.04415231,3007.9,3007.1,1.10154592]
["bitfinex","ETHUSD",1769582440153,1.04415231,3007.9,3007.4,0.001]
["bitfinex","ETHUSD",1769582447204,1.04215231,3007.7,3006.5,1.10154592]
["bitfinex","ETHUSD",1769582447489,1.04215231,3007.7,3006.3,6.57672772]
["bitfinex","ETHUSD",1769582447687,1.04215231,3007.7,3006.4,1.10154592]
["bitfinex","ETHUSD",1769582448183,1.04215231,3007.5,3006.4,1.10154592]
["bitfinex","ETHUSD",1769582452538,1.04215231,3007.5,3006.7,0.001]
["bitfinex","ETHUSD",1769582453436,1.22949204,3007.4,3006.7,0.001]
["bitfinex","ETHUSD",1769582457436,1.22949204,3007.4,3006.3,7.64728469]
["bitfinex","ETHUSD",1769582457437,1.0201006,3007.3,3006.3,7.64728469]
["bitfinex","ETHUSD",1769582458644,1.0201006,3007.3,3006.4,1.07055697]
["bitfinex","ETHUSD",1769582459506,1.85141759,3007.3,3006.4,1.07055697]
["bitfinex","ETHUSD",1769582459705,1.0201006,3007.2,3006.4,1.07055697]
["bitfinex","ETHUSD",1769582459903,0.18514176,3007.1,3006.4,1.07055697]
["bitfinex","ETHUSD",1769582460405,0.18514176,3007.1,3006.1,1.07055697]
["bitfinex","ETHUSD",1769582460602,1.0201006,3007.0,3005.9,1.40855697]
["bitfinex","ETHUSD",1769582460806,1.0201006,3007.0,3005.6,1.07055697]
["bitfinex","ETHUSD",1769582461648,1.0201006,3006.8,3005.6,1.07055697]
["bitfinex","ETHUSD",1769582464274,1.0201006,3006.5,3005.9,0.001]
["bitfinex","ETHUSD",1769582464473,1.0201006,3006.3,3005.9,0.001]
["bitfinex","ETHUSD",1769582465969,1.0201006,3006.2,3005.9,0.001]
["bitfinex","ETHUSD",1769582466171,1.0201006,3006.2,3005.2,1.07055697]
["bitfinex","ETHUSD",1769582466899,1.11300811,3006.2,3005.1,6.57672772]
["bitfinex","ETHUSD",1769582467077,1.0201006,3006.0,3005.1,6.57672772]
["bitfinex","ETHUSD",1769582468184,1.0201006,3006.0,3005.1,7.64728469]
["bitfinex","ETHUSD",1769582470513,1.0201006,3006.0,3005.2,1.07055697]
["bitfinex","ETHUSD",1769582471706,6.57672772,3006.6,3005.1,6.57672772]
["bitfinex","ETHUSD",1769582471707,1.85154931,3006.9,3005.7,6.57672772]
["bitfinex","ETHUSD",1769582471873,1.0201006,3006.7,3005.7,7.64728469]
["bitfinex","ETHUSD",1769582473153,1.0201006,3006.5,3005.7,7.64728469]
["bitfinex","ETHUSD",1769582473482,1.0201006,3006.5,3005.4,6.57672772]
["bitfinex","ETHUSD",1769582473797,1.0201006,3006.5,3005.5,0.76472847]
["bitfinex","ETHUSD",1769582474176,1.11300811,3006.4,3005.5,0.76472847]
["bitfinex","ETHUSD",1769582474696,1.0201006,3006.4,3005.5,0.76472847]
["bitfinex","ETHUSD",1769582475629,1.0201006,3006.4,3005.5,0.76672847]
["bitfinex","ETHUSD",1769582475915,0.001,3006.1,3005.5,0.76672847]
["bitfinex","ETHUSD",1769582476116,0.001,3006.1,3005.6,0.73434562]
["bitfinex","ETHUSD",1769582476283,0.001,3006.1,3005.5,0.002]
["bitfinex","ETHUSD",1769582477711,1.0211006,3006.1,3005.5,0.002]
["bitfinex","ETHUSD",1769582477917,0.09290751,3006.0,3005.5,0.002]
["bitfinex","ETHUSD",1769582478125,1.0201006,3005.9,3005.5,0.002]
["bitfinex","ETHUSD",1769582480720,1.0201006,3005.7,3005.5,0.002]
["bitfinex","ETHUSD",1769582480931,1.0201006,3005.7,3005.1,0.002]
["bitfinex","ETHUSD",1769582481500,1.0201006,3005.6,3005.1,0.002]
["bitfinex","ETHUSD",1769582481844,1.77978343,3005.5,3005.1,0.002]
["bitfinex","ETHUSD",1769582482139,1.0201006,3005.4,3004.5,1.07055697]
["bitfinex","ETHUSD",1769582483531,1.0201006,3005.4,3004.3,1.07055697]
["bitfinex","ETHUSD",1769582484507,1.11300811,3005.4,3004.3,1.07055697]
["bitfinex","ETHUSD",1769582484812,1.0091656,3005.3,3004.3,1.07055697]
["bitfinex","ETHUSD",1769582485014,1.24237024,3005.2,3004.3,1.07055697]
["bitfinex","ETHUSD",1769582485748,1.24237024,3005.2,3004.0,1.05305522]
["bitfinex","ETHUSD",1769582487342,1.04897763,3005.1,3004.0,1.05305522]
["bitfinex","ETHUSD",1769582487849,1.14188514,3005.1,3004.0,1.05305522]
["bitfinex","ETHUSD",1769582488058,1.14188514,3005.1,3003.4,1.05305522]
["bitfinex","ETHUSD",1769582488059,1.04897763,3004.3,3003.4,1.05305522]
["bitfinex","ETHUSD",1769582488258,6.57672772,3004.1,3003.1,1.05305522]
["bitfinex","ETHUSD",1769582488560,1.04897763,3004.9,3003.7,1.05305522]
["bitfinex","ETHUSD",1769582488749,1.04897763,3004.9,3003.9,1.05305522]
["bitfinex","ETHUSD",1769582488920,1.04897763,3004.9,3003.9,1.00305522]
["bitfinex","ETHUSD",1769582489571,1.04897763,3004.9,3004.6,0.002]
["bitfinex","ETHUSD",1769582489786,1.04897763,3004.9,3003.9,1.00305522]
["bitfinex","ETHUSD",1769582490154,1.14188514,3004.8,3004.3,0.002]
["bitfinex","ETHUSD",1769582490356,1.04897763,3004.8,3004.3,0.002]
["bitfinex","ETHUSD",1769582491196,1.04897763,3004.8,3003.0,0.0046615]
["bitfinex","ETHUSD",1769582491197,1.04897763,3004.3,3003.0,0.0046615]
["bitfinex","ETHUSD",1769582491396,1.39290751,3004.7,3003.3,1.05305522]
["bitfinex","ETHUSD",1769582491397,0.77186129,3004.2,3003.3,1.05305522]
["bitfinex","ETHUSD",1769582491562,1.14188514,3004.6,3003.3,1.05305522]
["bitfinex","ETHUSD",1769582492265,1.14188514,3004.6,3003.4,1.05305522]
["bitfinex","ETHUSD",1769582493176,1.04897763,3004.5,3003.4,1.05305522]
["bitfinex","ETHUSD",1769582494298,1.14188514,3004.4,3003.4,1.05305522]
["bitfinex","ETHUSD",1769582494499,1.04897763,3004.3,3003.4,1.24160528]
["bitfinex","ETHUSD",1769582495691,0.78115204,3004.4,3003.4,1.24160528]
["bitfinex","ETHUSD",1769582495899,1.04897763,3004.7,3003.5,1.05305522]
["bitfinex","ETHUSD",1769582496304,0.09290751,3004.8,3003.8,1.05305522]
["bitfinex","ETHUSD",1769582496607,1.74597763,3004.9,3003.8,1.05305522]
["bitfinex","ETHUSD",1769582496995,1.04897763,3004.8,3003.8,1.05305522]
["bitfinex","ETHUSD",1769582497201,1.31606375,3004.7,3003.8,1.05305522]
["bitfinex","ETHUSD",1769582497499,1.04897763,3004.6,3003.5,1.05305522]
["bitfinex","ETHUSD",1769582497900,1.14188514,3004.5,3003.5,1.05305522]
["bitfinex","ETHUSD",1769582498402,0.26708612,3004.7,3003.6,1.05305522]
["bitfinex","ETHUSD",1769582498702,1.14188514,3004.9,3003.9,1.05305522]
["bitfinex","ETHUSD",1769582499207,1.97386145,3004.9,3003.9,1.05305522]
["bitfinex","ETHUSD",1769582499404,1.14188514,3004.9,3003.9,1.05305522]
["bitfinex","ETHUSD",1769582499894,1.04897763,3004.9,3003.9,1.05305522]
["bitfinex","ETHUSD",1769582501010,8.21449828,3005.1,3003.9,1.05305522]
["bitfinex","ETHUSD",1769582501179,0.94578685,3005.0,3003.9,1.05305522]
["bitfinex","ETHUSD",1769582501587,0.09290751,3004.9,3003.9,1.05305522]
["bitfinex","ETHUSD",1769582502008,1.14188514,3004.9,3003.9,1.05305522]
["bitfinex","ETHUSD",1769582502993,1.14188514,3004.7,3003.9,1.05305522]
["bitfinex","ETHUSD",1769582503495,1.14188514,3004.7,3004.1,0.002]
["bitfinex","ETHUSD",1769582503921,0.001,3004.6,3004.1,0.002]
["bitfinex","ETHUSD",1769582505126,1.04897763,3004.5,3004.1,0.002]
["bitfinex","ETHUSD",1769582505423,0.77355372,3004.4,3004.1,0.002]
["bitfinex","ETHUSD",1769582508436,0.001,3004.6,3004.1,0.002]
["bitfinex","ETHUSD",1769582510201,0.001,3004.6,3004.1,1.05505522]
["bitfinex","ETHUSD",1769582517419,0.001,3004.3,3004.1,1.05505522]
["bitfinex","ETHUSD",1769582525261,0.001,3005.2,3004.3,0.99399221]
["bitfinex","ETHUSD",1769582525473,1.05818389,3005.2,3004.3,0.99399221]
["bitfinex","ETHUSD",1769582525967,1.05818389,3005.2,3004.1,0.99599221]
["bitfinex","ETHUSD",1769582526269,1.05818389,3005.2,3004.2,0.18282023]
["bitfinex","ETHUSD",1769582527477,1.05818389,3005.2,3004.3,0.99399221]
["bitfinex","ETHUSD",1769582529134,0.001,3004.9,3004.3,0.99399221]
["bitfinex","ETHUSD",1769582530488,0.001,3004.9,3004.2,0.18282023]
["bitfinex","ETHUSD",1769582530692,1.05818389,3004.9,3004.2,0.18282023]
["bitfinex","ETHUSD",1769582532170,0.001,3004.9,3004.2,1.17681244]
["bitfinex","ETHUSD",1769582532505,0.001,3004.9,3004.2,0.18282023]
["bitfinex","ETHUSD",1769582537062,1.05818389,3004.9,3004.2,0.18282023]
["bitfinex","ETHUSD",1769582540909,1.05818389,3004.9,3004.5,0.002]
["bitfinex","ETHUSD",1769582541408,0.001,3004.9,3004.5,0.002]
["bitfinex","ETHUSD",1769582547257,7.3457309,3005.9,3004.6,0.96246426]
["bitfinex","ETHUSD",1769582547540,7.3457309,3005.9,3004.5,0.002]
["bitfinex","ETHUSD",1769582547541,1.0267309,3006.1,3004.9,0.96246426]
["bitfinex","ETHUSD",1769582547841,1.11863841,3006.0,3004.7,0.96246426]
["bitfinex","ETHUSD",1769582548206,1.0257309,3005.9,3004.7,0.96246426]
["bitfinex","ETHUSD",1769582548804,1.0257309,3005.9,3004.9,0.96246426]
["bitfinex","ETHUSD",1769582549400,0.7805198,3006.0,3005.0,0.96246426]
["bitfinex","ETHUSD",1769582549596,1.0267309,3006.1,3005.0,0.96246426]
["bitfinex","ETHUSD",1769582550928,0.001,3006.1,3005.5,0.96246426]
["bitfinex","ETHUSD",1769582551730,0.001,3006.1,3005.6,0.96246426]
["bitfinex","ETHUSD",1769582553442,0.001,3005.8,3005.6,0.96246426]
["bitfinex","ETHUSD",1769582554028,0.001,3006.1,3005.6,0.96246426]
["bitfinex","ETHUSD",1769582554215,1.0257309,3006.8,3005.7,1.14188942]
["bitfinex","ETHUSD",1769582554534,1.0257309,3006.7,3005.5,0.697]
["bitfinex","ETHUSD",1769582555608,1.0257309,3006.7,3005.6,0.96246426]
["bitfinex","ETHUSD",1769582565556,1.0257309,3006.7,3005.9,0.001]
["bitfinex","ETHUSD",1769582565761,0.002,3006.4,3005.9,0.001]
["bitfinex","ETHUSD",1769582567948,0.002,3006.4,3005.9,0.96346426]
["bitfinex","ETHUSD",1769582568151,0.002,3006.4,3006.0,0.96246426]
["bitfinex","ETHUSD",1769582568352,0.002,3006.4,3006.0,1.71711925]
["bitfinex","ETHUSD",1769582572386,1.0257309,3007.1,3006.2,6.58308568]
["bitfinex","ETHUSD",1769582572545,1.0257309,3007.5,3006.3,0.96246426]
["bitfinex","ETHUSD",1769582575376,1.04754649,3007.4,3006.3,0.96246426]
["bitfinex","ETHUSD",1769582575574,1.30512691,3007.4,3006.4,0.75455499]
["bitfinex","ETHUSD",1769582575872,1.30512691,3007.4,3006.1,0.99438218]
["bitfinex","ETHUSD",1769582576586,1.04754649,3007.3,3006.1,0.99438218]
["bitfinex","ETHUSD",1769582577876,1.04754649,3007.3,3006.3,0.001]
["bitfinex","ETHUSD",1769582578263,0.002,3007.1,3006.3,0.001]
["bitfinex","ETHUSD",1769582579981,1.04954649,3007.1,3006.3,0.001]
["bitfinex","ETHUSD",1769582581267,1.04954649,3007.1,3006.4,0.65840857]
["bitfinex","ETHUSD",1769582590061,1.04954649,3007.1,3006.3,0.001]
["bitfinex","ETHUSD",1769582591170,1.04954649,3007.1,3006.7,0.001]
["bitfinex","ETHUSD",1769582591370,0.002,3006.8,3006.7,0.001]
["bitfinex","ETHUSD",1769582601385,0.002,3007.1,3006.7,0.001]
["bitfinex","ETHUSD",1769582604300,0.002,3006.8,3006.7,0.001]
["bitfinex","ETHUSD",1769582619921,0.99367807,3006.8,3005.6,0.98969609]
["bitfinex","ETHUSD",1769582620102,0.99367807,3006.8,3005.4,1.32243458]
["bitfinex","ETHUSD",1769582620297,0.99367807,3006.8,3005.4,0.33273849]
["bitfinex","ETHUSD",1769582620616,0.99367807,3006.8,3005.5,0.98969609]
["bitfinex","ETHUSD",1769582621390,0.99167807,3006.6,3005.5,0.98969609]
["bitfinex","ETHUSD",1769582621619,0.99167807,3006.5,3005.5,0.98969609]
["bitfinex","ETHUSD",1769582623396,0.83155934,3006.4,3005.5,0.98969609]
["bitfinex","ETHUSD",1769582624504,1.82322977,3006.5,3005.5,0.98969609]
["bitfinex","ETHUSD",1769582626222,0.99167807,3006.4,3005.5,0.98969609]
["bitfinex","ETHUSD",1769582627600,1.82325515,3006.4,3005.5,0.98969609]
["bitfinex","ETHUSD",1769582627801,1.82325515,3006.4,3005.8,0.001]
["bitfinex","ETHUSD",1769582628234,0.99167807,3006.3,3005.8,0.001]
["bitfinex","ETHUSD",1769582629723,1.82329273,3006.2,3005.8,0.001]
["bitfinex","ETHUSD",1769582632000,0.83161466,3006.2,3005.8,0.001]
["bitfinex","ETHUSD",1769582632201,0.99167807,3006.4,3005.4,0.98969609]
["bitfinex","ETHUSD",1769582634337,1.82326507,3006.3,3005.4,0.98969609]
["bitfinex","ETHUSD",1769582636935,1.03421897,3006.2,3005.4,0.98969609]
["bitfinex","ETHUSD",1769582637530,1.03421897,3006.2,3005.3,6.58064901]
["bitfinex","ETHUSD",1769582637735,1.03421897,3006.2,3005.2,0.98271611]
["bitfinex","ETHUSD",1769582639032,1.86586129,3006.1,3005.2,0.98271611]
["bitfinex","ETHUSD",1769582639331,1.5534511,3006.0,3005.0,7.56336512]
["bitfinex","ETHUSD",1769582639532,1.5534511,3006.0,3005.3,0.002]
["bitfinex","ETHUSD",1769582639717,1.5544511,3006.0,3005.3,0.002]
["bitfinex","ETHUSD",1769582640712,1.03421897,3005.9,3005.3,0.002]
["bitfinex","ETHUSD",1769582641307,1.86593825,3005.9,3005.3,0.002]
["bitfinex","ETHUSD",1769582641506,0.23861704,3005.8,3005.3,0.002]
["bitfinex","ETHUSD",1769582641708,1.27283601,3005.8,3005.3,0.002]
["bitfinex","ETHUSD",1769582642806,6.58064901,3006.4,3005.6,6.58064901]
["bitfinex","ETHUSD",1769582642807,1.03421897,3006.4,3005.6,6.58064901]
["bitfinex","ETHUSD",1769582643047,1.03621897,3006.8,3005.9,7.56336512]
["bitfinex","ETHUSD",1769582643373,1.86766816,3006.8,3006.0,0.98271611]
["bitfinex","ETHUSD",1769582644732,1.86766816,3006.8,3005.9,6.58064901]
["bitfinex","ETHUSD",1769582646056,2.38700664,3006.8,3005.9,6.58064901]
["bitfinex","ETHUSD",1769582647067,1.55555745,3006.8,3005.9,7.56336512]
["bitfinex","ETHUSD",1769582647363,0.002,3006.8,3006.0,0.98271611]
["bitfinex","ETHUSD",1769582647666,0.002,3006.8,3006.2,7.56336512]
["bitfinex","ETHUSD",1769582647969,0.002,3006.8,3006.3,0.98271611]
["bitfinex","ETHUSD",1769582648465,0.002,3006.8,3006.1,0.98271611]
["bitfinex","ETHUSD",1769582652965,0.002,3006.5,3006.1,0.98271611]
["bitfinex","ETHUSD",1769582654338,0.002,3006.5,3006.1,0.75633651]
["bitfinex","ETHUSD",1769582654750,0.002,3006.5,3005.7,0.98271611]
["bitfinex","ETHUSD",1769582657083,1.03621897,3006.5,3005.6,6.58064901]
["bitfinex","ETHUSD",1769582657269,1.03621897,3006.5,3005.5,0.98271611]
["bitfinex","ETHUSD",1769582657435,1.03621897,3006.5,3005.6,6.58064901]
["bitfinex","ETHUSD",1769582657636,1.03621897,3006.5,3005.7,1.64078101]
["bitfinex","ETHUSD",1769582658752,1.03621897,3006.5,3005.7,0.98271611]
["bitfinex","ETHUSD",1769582659901,1.86775559,3006.5,3005.7,0.98271611]
["bitfinex","ETHUSD",1769582660406,1.03621897,3006.5,3005.7,0.98271611]
["bitfinex","ETHUSD",1769582662114,0.002,3006.5,3005.7,7.56336512]
["bitfinex","ETHUSD",1769582664591,0.002,3006.5,3006.0,0.001]
["bitfinex","ETHUSD",1769582664899,0.18877121,3006.5,3006.0,0.001]
["bitfinex","ETHUSD",1769582676678,0.002,3006.2,3006.0,0.001]
["bitfinex","ETHUSD",1769582677387,0.002,3006.5,3006.0,0.001]
["bitfinex","ETHUSD",1769582677594,0.002,3006.5,3006.0,1.02279648]
["bitfinex","ETHUSD",1769582682773,0.002,3006.5,3006.1,7.60316562]
["bitfinex","ETHUSD",1769582683108,0.002,3006.8,3006.2,1.78221304]
["bitfinex","ETHUSD",1769582683310,0.002,3006.8,3006.2,0.76041656]
["bitfinex","ETHUSD",1769582683516,0.002,3006.8,3006.0,1.02279648]
["bitfinex","ETHUSD",1769582683682,1.04062049,3006.8,3006.0,1.02279648]
["bitfinex","ETHUSD",1769582684024,1.04062049,3006.8,3006.0,0.001]
["bitfinex","ETHUSD",1769582685498,1.87208315,3006.8,3006.0,0.001]
["bitfinex","ETHUSD",1769582685897,1.03862049,3006.7,3006.0,0.001]
["bitfinex","ETHUSD",1769582686098,1.03862049,3006.6,3006.0,0.001]
["bitfinex","ETHUSD",1769582689718,0.002,3006.3,3006.0,0.001]
["bitfinex","ETHUSD",1769582710584,1.01513811,3006.3,3005.3,1.01573179]
["bitfinex","ETHUSD",1769582710736,1.01513811,3006.3,3004.9,1.01573179]
["bitfinex","ETHUSD",1769582710935,1.01313811,3006.1,3005.1,1.01573179]
["bitfinex","ETHUSD",1769582711669,1.01313811,3006.1,3005.1,7.59710093]
["bitfinex","ETHUSD",1769582711974,1.01313811,3006.1,3005.2,1.01573179]
["bitfinex","ETHUSD",1769582713185,1.01313811,3006.1,3005.4,0.001]
["bitfinex","ETHUSD",1769582713336,1.21628042,3006.1,3005.4,0.001]
["bitfinex","ETHUSD",1769582714379,2.04792878,3006.1,3005.4,0.001]
["bitfinex","ETHUSD",1769582715308,1.21628042,3006.1,3005.4,0.001]
["bitfinex","ETHUSD",1769582717390,0.20314231,3006.1,3005.4,0.001]
["bitfinex","ETHUSD",1769582717583,1.01313811,3006.2,3005.4,0.001]
["bitfinex","ETHUSD",1769582720022,1.84476082,3006.2,3005.4,0.001]
["bitfinex","ETHUSD",1769582724821,1.84476082,3006.2,3005.7,0.001]
["bitfinex","ETHUSD",1769582728732,1.75660754,3006.2,3005.7,0.001]
["bitfinex","ETHUSD",1769582735228,0.97639605,3006.1,3005.7,0.001]
["bitfinex","ETHUSD",1769582735431,0.97639605,3006.0,3005.7,0.001]
["bitfinex","ETHUSD",1769582735736,0.5136374,3006.1,3005.7,0.001]
["bitfinex","ETHUSD",1769582739613,0.83166999,3006.0,3005.7,0.001]
["bitfinex","ETHUSD",1769582741131,0.83166999,3006.0,3005.0,7.51248166]
["bitfinex","ETHUSD",1769582741132,0.83166999,3006.0,3005.1,0.97854499]
["bitfinex","ETHUSD",1769582747659,0.83166999,3006.0,3005.4,0.001]
["bitfinex","ETHUSD",1769582747858,1.34513403,3006.0,3005.4,0.001]
["bitfinex","ETHUSD",1769582751366,0.51346404,3006.0,3005.4,0.001]
["bitfinex","ETHUSD",1769582751530,1.80805676,3006.1,3005.4,0.001]
["bitfinex","ETHUSD",1769582759379,0.002,3005.8,3005.4,0.001]
["bitfinex","ETHUSD",1769582759678,1.04237983,3005.7,3005.4,0.001]
["bitfinex","ETHUSD",1769582759888,0.002,3005.8,3004.0,0.96105302]
["bitfinex","ETHUSD",1769582759889,1.04237983,3005.4,3004.0,0.96105302]
["bitfinex","ETHUSD",1769582760255,1.04237983,3005.4,3004.0,6.58476492]
["bitfinex","ETHUSD",1769582760456,1.04237983,3005.4,3004.1,0.96105302]
["bitfinex","ETHUSD",1769582760682,1.04237983,3005.2,3004.1,0.96105302]
["bitfinex","ETHUSD",1769582760886,1.56254967,3005.2,3004.1,0.96105302]
["bitfinex","ETHUSD",1769582761087,1.56254967,3005.2,3004.2,0.96105302]
["bitfinex","ETHUSD",1769582761382,0.52016984,3005.2,3004.3,0.96105302]
["bitfinex","ETHUSD",1769582761587,1.87423421,3005.4,3004.3,0.96105302]
["bitfinex","ETHUSD",1769582762082,0.002,3005.8,3004.6,0.96105302]
["bitfinex","ETHUSD",1769582762384,0.831753,3005.7,3004.6,0.96105302]
["bitfinex","ETHUSD",1769582762694,1.87413283,3005.7,3004.6,0.96105302]
["bitfinex","ETHUSD",1769582762877,0.52031227,3005.6,3004.6,0.96105302]
["bitfinex","ETHUSD",1769582764968,0.83180835,3005.5,3004.6,0.96105302]
["bitfinex","ETHUSD",1769582766806,1.87418818,3005.5,3004.6,0.96105302]
["bitfinex","ETHUSD",1769582768207,1.04237983,3005.4,3004.6,0.96105302]
["bitfinex","ETHUSD",1769582768501,1.04237983,3005.4,3004.2,7.54581794]
["bitfinex","ETHUSD",1769582768678,1.22979865,3005.3,3004.3,1.71563481]
["bitfinex","ETHUSD",1769582768878,1.22979865,3005.3,3004.3,0.96105302]
["bitfinex","ETHUSD",1769582769382,0.18741882,3005.3,3004.3,0.96105302]
["bitfinex","ETHUSD",1769582770641,0.83178067,3005.6,3004.6,0.96105302]
["bitfinex","ETHUSD",1769582771277,0.83178067,3005.6,3004.9,0.002]
["bitfinex","ETHUSD",1769582771482,4.36941155,3005.7,3004.9,0.002]
["bitfinex","ETHUSD",1769582771684,0.52031645,3005.6,3004.9,0.002]
["bitfinex","ETHUSD",1769582772505,0.52031645,3005.6,3004.9,0.96305302]
["bitfinex","ETHUSD",1769582772707,0.002,3005.8,3005.2,0.96105302]
["bitfinex","ETHUSD",1769582772914,0.002,3005.8,3004.9,0.96305302]
["bitfinex","ETHUSD",1769582775987,0.002,3005.8,3005.2,0.96105302]
["bitfinex","ETHUSD",1769582777182,0.002,3005.8,3005.5,0.96105302]
["bitfinex","ETHUSD",1769582777379,0.002,3006.1,3005.5,0.96105302]
["bitfinex","ETHUSD",1769582777594,0.002,3006.1,3005.7,0.96105302]
["bitfinex","ETHUSD",1769582779811,0.002,3006.1,3005.6,0.75458179]
["bitfinex","ETHUSD",1769582784636,0.002,3005.8,3005.6,0.75458179]
["bitfinex","ETHUSD",1769582786332,0.002,3006.1,3005.7,0.96645257]
["bitfinex","ETHUSD",1769582789599,0.002,3006.3,3005.7,0.96645257]
["bitfinex","ETHUSD",1769582789600,0.002,3006.3,3005.7,7.55121749]
["bitfinex","ETHUSD",1769582789806,0.002,3006.3,3005.8,1.7970325]
["bitfinex","ETHUSD",1769582794311,0.002,3006.3,3005.9,0.96645257]
["bitfinex","ETHUSD",1769582794832,0.002,3006.3,3005.8,0.83057993]
["bitfinex","ETHUSD",1769582795834,0.002,3006.3,3005.7,0.96645257]
["bitfinex","ETHUSD",1769582796806,0.002,3006.0,3005.7,0.96645257]
["bitfinex","ETHUSD",1769582797745,0.002,3006.0,3005.5,0.96645257]
["bitfinex","ETHUSD",1769582808431,0.002,3006.3,3005.5,0.96645257]
["bitfinex","ETHUSD",1769582808630,0.002,3006.3,3005.8,0.001]
["bitfinex","ETHUSD",1769582810046,0.002,3006.3,3005.9,0.75504753]
["bitfinex","ETHUSD",1769582820166,0.002,3006.0,3005.8,0.001]
["bitfinex","ETHUSD",1769582827867,0.002,3006.3,3005.8,0.001]
["bitfinex","ETHUSD",1769582832373,0.002,3006.0,3005.8,0.001]
["bitfinex","ETHUSD",1769582832744,0.002,3006.3,3005.8,0.001]
["bitfinex","ETHUSD",1769582843888,0.002,3006.0,3005.8,0.001]
["bitfinex","ETHUSD",1769582844089,0.002,3006.3,3005.9,0.65840228]
["bitfinex","ETHUSD",1769582847894,0.002,3006.6,3005.9,0.65840228]
["bitfinex","ETHUSD",1769582848191,0.002,3006.6,3006.0,6.58302275]
["bitfinex","ETHUSD",1769582849870,0.002,3006.8,3006.1,1.00526916]
["bitfinex","ETHUSD",1769582853182,0.002,3007.1,3006.6,6.58302275]
["bitfinex","ETHUSD",1769582853400,0.002,3007.1,3006.7,0.65830227]
["bitfinex","ETHUSD",1769582854223,1.03207442,3007.1,3006.7,0.65830227]
["bitfinex","ETHUSD",1769582854370,1.03207442,3007.1,3006.1,0.697]
["bitfinex","ETHUSD",1769582855576,0.002,3006.8,3006.1,0.697]
["bitfinex","ETHUSD",1769582857671,1.03207442,3006.8,3006.1,0.697]
["bitfinex","ETHUSD",1769582859497,0.002,3006.8,3006.1,0.697]
["bitfinex","ETHUSD",1769582859673,0.002,3006.8,3006.2,0.91169614]
["bitfinex","ETHUSD",1769582864406,0.002,3006.8,3006.3,6.58034402]
["bitfinex","ETHUSD",1769582866402,0.002,3006.8,3006.3,7.58561318]
["bitfinex","ETHUSD",1769582867181,0.002,3006.8,3006.4,0.001]
["bitfinex","ETHUSD",1769582869522,0.002,3007.4,3006.7,1.00526916]
["bitfinex","ETHUSD",1769582869722,0.002,3007.4,3006.8,0.75856132]
["bitfinex","ETHUSD",1769582871534,1.03207442,3007.6,3007.0,1.00526916]
["bitfinex","ETHUSD",1769582871535,0.002,3007.6,3007.0,1.00526916]
["bitfinex","ETHUSD",1769582876029,0.002,3007.6,3006.9,6.58034402]
["bitfinex","ETHUSD",1769582876320,0.002,3007.6,3006.9,7.63044709]
["bitfinex","ETHUSD",1769582877546,0.002,3007.6,3007.0,1.05010307]
["bitfinex","ETHUSD",1769582877700,0.002,3007.6,3007.1,0.76304471]
["bitfinex","ETHUSD",1769582878932,0.002,3007.6,3007.2,0.001]
["bitfinex","ETHUSD",1769582883104,0.002,3008.0,3007.6,1.05010307]
["bitfinex","ETHUSD",1769582883311,1.01473597,3008.7,3007.9,6.58034402]
["bitfinex","ETHUSD",1769582883839,1.01273597,3008.6,3007.9,6.58034402]
["bitfinex","ETHUSD",1769582884044,0.002,3008.7,3007.9,6.58034402]
["bitfinex","ETHUSD",1769582885147,1.01473597,3008.4,3007.6,6.58034402]
["bitfinex","ETHUSD",1769582885344,1.01473597,3008.4,3007.2,1.05110307]
["bitfinex","ETHUSD",1769582885516,1.01473597,3008.4,3007.2,0.001]
["bitfinex","ETHUSD",1769582886027,1.01473597,3008.4,3007.2,0.697]
["bitfinex","ETHUSD",1769582886447,1.01273597,3008.3,3007.2,0.697]
["bitfinex","ETHUSD",1769582887333,1.01273597,3008.3,3007.3,6.58034402]
["bitfinex","ETHUSD",1769582887623,0.002,3008.4,3007.4,0.7277344]
["bitfinex","ETHUSD",1769582887821,0.002,3008.4,3007.6,6.58034402]
["bitfinex","ETHUSD",1769582888150,1.01473597,3008.4,3007.6,6.58034402]
["bitfinex","ETHUSD",1769582890252,1.01473597,3008.4,3007.7,0.001]
["bitfinex","ETHUSD",1769582892233,0.002,3008.4,3007.7,0.001]
["bitfinex","ETHUSD",1769582892637,1.01473597,3008.4,3007.7,0.001]
["bitfinex","ETHUSD",1769582892955,1.01473597,3008.4,3007.7,0.76414471]
["bitfinex","ETHUSD",1769582897953,1.01273597,3008.3,3007.7,0.001]
["bitfinex","ETHUSD",1769582899533,1.01273597,3008.2,3007.3,7.27634402]
["bitfinex","ETHUSD",1769582901637,1.01273597,3008.2,3007.7,0.001]
["bitfinex","ETHUSD",1769582902365,1.01273597,3008.1,3007.7,0.001]
["bitfinex","ETHUSD",1769582907670,1.02605005,3008.3,3007.7,0.001]
["bitfinex","ETHUSD",1769582907859,1.21215484,3008.3,3007.7,0.001]
["bitfinex","ETHUSD",1769582908944,1.21215484,3008.3,3007.7,1.01203962]
["bitfinex","ETHUSD",1769582908945,0.18610479,3008.3,3007.7,1.01203962]
["bitfinex","ETHUSD",1769582909146,0.002,3008.4,3007.7,1.01203962]
["bitfinex","ETHUSD",1769582910770,0.002,3008.4,3007.7,0.001]
["bitfinex","ETHUSD",1769582911279,1.02805005,3008.4,3007.7,0.001]
["bitfinex","ETHUSD",1769582913382,0.002,3008.1,3007.7,0.001]
["bitfinex","ETHUSD",1769582925216,0.002,3007.8,3007.7,0.001]
["bitfinex","ETHUSD",1769582925420,0.002,3008.1,3007.7,0.001]
["bitfinex","ETHUSD",1769582925421,0.002,3008.1,3007.7,0.75961823]
["bitfinex","ETHUSD",1769582936829,0.002,3007.8,3007.7,0.75961823]
["bitfinex","ETHUSD",1769582937033,0.002,3008.1,3007.7,0.75961823]
["bitfinex","ETHUSD",1769582942008,0.002,3008.4,3007.8,6.57414271]
["bitfinex","ETHUSD",1769582942203,0.002,3008.4,3007.9,0.42456211]
["bitfinex","ETHUSD",1769582943341,0.002,3008.8,3007.9,0.42456211]
["bitfinex","ETHUSD",1769582943342,0.002,3008.8,3008.2,1.02104044]
["bitfinex","ETHUSD",1769582943507,0.97670353,3009.0,3008.1,6.57414271]
["bitfinex","ETHUSD",1769582943508,0.002,3009.0,3008.4,6.57414271]
["bitfinex","ETHUSD",1769582943840,0.002,3009.3,3008.4,7.59518315]
["bitfinex","ETHUSD",1769582944044,0.97670353,3009.3,3008.4,7.59518315]
["bitfinex","ETHUSD",1769582944346,0.97670353,3009.3,3008.5,0.75951832]
["bitfinex","ETHUSD",1769582948949,0.002,3009.0,3008.5,0.75951832]
["bitfinex","ETHUSD",1769582949155,0.002,3009.3,3008.7,7.59518315]
["bitfinex","ETHUSD",1769582949338,0.002,3009.3,3008.8,1.02104044]
["bitfinex","ETHUSD",1769582949719,0.002,3009.3,3008.7,6.57414271]
["bitfinex","ETHUSD",1769582949917,0.002,3009.3,3008.8,0.75951832]
["bitfinex","ETHUSD",1769582951048,0.002,3009.3,3008.5,0.75951832]
["bitfinex","ETHUSD",1769582951214,0.002,3009.3,3008.5,1.78055876]
["bitfinex","ETHUSD",1769582954458,0.97670353,3009.3,3008.5,1.45551832]
["bitfinex","ETHUSD",1769582954657,0.97670353,3009.3,3008.5,0.696]
["bitfinex","ETHUSD",1769582955238,0.97670353,3009.3,3008.5,7.27014271]
["bitfinex","ETHUSD",1769582956273,0.002,3009.3,3008.5,8.29118315]
["bitfinex","ETHUSD",1769582958766,0.002,3009.3,3008.5,7.59518315]
["bitfinex","ETHUSD",1769582961066,0.002,3009.0,3008.8,0.001]
["bitfinex","ETHUSD",1769582965465,0.98485232,3009.0,3008.8,0.001]
["bitfinex","ETHUSD",1769582970592,0.002,3009.0,3008.8,0.001]
["bitfinex","ETHUSD",1769582972794,0.002,3009.4,3008.8,0.97450319]
["bitfinex","ETHUSD",1769582972955,0.002,3009.4,3008.9,0.75486459]
["bitfinex","ETHUSD",1769582974955,0.002,3009.4,3008.9,1.72836778]
["bitfinex","ETHUSD",1769582976802,0.002,3009.4,3009.0,0.97350319]
["bitfinex","ETHUSD",1769582977454,0.002,3009.4,3008.9,0.75486459]
["bitfinex","ETHUSD",1769582981072,0.002,3009.4,3008.9,1.72836778]
["bitfinex","ETHUSD",1769582981397,0.002,3009.4,3009.0,0.17293678]
["bitfinex","ETHUSD",1769582981563,0.002,3009.4,3009.0,7.72058268]
["bitfinex","ETHUSD",1769582982574,0.002,3009.4,3009.0,6.74707949]
["bitfinex","ETHUSD",1769582983600,0.002,3009.4,3009.0,0.17293678]
["bitfinex","ETHUSD",1769582984574,0.002,3009.4,3009.2,0.001]
["bitfinex","ETHUSD",1769582986115,0.002,3009.8,3009.2,0.001]
["bitfinex","ETHUSD",1769582987293,0.002,3009.8,3009.2,6.56903475]
["bitfinex","ETHUSD",1769582987607,0.002,3009.8,3009.3,0.65690348]
["bitfinex","ETHUSD",1769582988612,0.002,3009.8,3009.3,1.63040667]
["bitfinex","ETHUSD",1769582989307,0.002,3009.8,3009.3,0.65690348]
["bitfinex","ETHUSD",1769582989688,0.002,3009.8,3009.2,0.001]
["bitfinex","ETHUSD",1769582996212,0.002,3009.8,3009.5,0.001]
["bitfinex","ETHUSD",1769583000842,1.03320516,3010.2,3009.5,6.56903475]
["bitfinex","ETHUSD",1769583001132,1.03320516,3010.5,3009.5,7.58068309]
["bitfinex","ETHUSD",1769583001331,1.03320516,3010.5,3009.6,0.75806831]
["bitfinex","ETHUSD",1769583002107,0.20074789,3010.6,3009.8,6.56803475]
["bitfinex","ETHUSD",1769583002309,1.03320516,3010.8,3010.1,6.56803475]
["bitfinex","ETHUSD",1769583003513,1.03320516,3010.8,3009.9,1.01164834]
["bitfinex","ETHUSD",1769583004244,1.03320516,3011.2,3010.2,1.01164834]
["bitfinex","ETHUSD",1769583004441,1.03320516,3011.2,3010.4,6.56803475]
["bitfinex","ETHUSD",1769583005263,1.03320516,3011.2,3010.4,7.57968309]
["bitfinex","ETHUSD",1769583005609,1.03320516,3011.9,3010.7,6.56803475]
["bitfinex","ETHUSD",1769583006221,1.12611267,3011.9,3010.7,6.56803475]
["bitfinex","ETHUSD",1769583006415,1.03320516,3011.9,3010.7,6.56803475]
["bitfinex","ETHUSD",1769583006631,1.03320516,3011.7,3010.7,6.56803475]
["bitfinex","ETHUSD",1769583006839,1.03320516,3011.7,3010.8,1.01164834]
["bitfinex","ETHUSD",1769583007149,1.86312735,3012.4,3011.1,7.57968309]
["bitfinex","ETHUSD",1769583007449,1.03320516,3012.3,3011.1,7.57968309]
["bitfinex","ETHUSD",1769583007776,0.18631274,3012.2,3011.1,7.57968309]
["bitfinex","ETHUSD",1769583008043,1.03320516,3012.1,3011.1,7.57968309]
["bitfinex","ETHUSD",1769583008551,1.03520516,3012.1,3011.1,7.57968309]
["bitfinex","ETHUSD",1769583009847,1.03520516,3012.1,3011.2,1.01164834]
["bitfinex","ETHUSD",1769583010223,0.002,3012.1,3011.4,7.57968309]
["bitfinex","ETHUSD",1769583010538,0.002,3012.1,3011.5,0.75796831]
["bitfinex","ETHUSD",1769583010847,1.03320516,3012.8,3011.7,6.56803475]
["bitfinex","ETHUSD",1769583012020,1.03320516,3012.8,3011.8,1.01164834]
["bitfinex","ETHUSD",1769583014653,1.03320516,3012.8,3012.0,6.56803475]
["bitfinex","ETHUSD",1769583016680,1.86284839,3013.4,3012.3,6.56803475]
["bitfinex","ETHUSD",1769583016977,1.03320516,3013.2,3012.3,6.56803475]
["bitfinex","ETHUSD",1769583017684,0.696,3013.7,3012.4,1.01164834]
["bitfinex","ETHUSD",1769583017685,1.03320516,3013.6,3012.4,1.01164834]
["bitfinex","ETHUSD",1769583017851,1.03320516,3013.6,3012.6,6.56803475]
["bitfinex","ETHUSD",1769583018251,0.696,3013.7,3012.6,7.57968309]
["bitfinex","ETHUSD",1769583018579,1.72920516,3013.7,3012.7,7.57968309]
["bitfinex","ETHUSD",1769583018777,1.20612568,3013.6,3012.7,7.57968309]
["bitfinex","ETHUSD",1769583019379,0.17292052,3013.6,3013.0,6.56803475]
["bitfinex","ETHUSD",1769583019979,0.17292052,3013.6,3012.8,1.01164834]
["bitfinex","ETHUSD",1769583020276,0.002,3013.3,3012.4,1.01164834]
["bitfinex","ETHUSD",1769583020493,0.002,3013.3,3012.6,6.56803475]
["bitfinex","ETHUSD",1769583021084,1.03520516,3013.3,3012.1,1.01164834]
["bitfinex","ETHUSD",1769583021284,1.03520516,3013.3,3012.2,6.56803475]
["bitfinex","ETHUSD",1769583022261,1.03520516,3013.3,3011.9,0.695]
["bitfinex","ETHUSD",1769583022262,0.002,3013.3,3012.8,6.56803475]
["bitfinex","ETHUSD",1769583022987,0.002,3013.3,3012.6,1.01164834]
["bitfinex","ETHUSD",1769583023188,0.002,3013.3,3012.6,1.76961665]
["bitfinex","ETHUSD",1769583024666,0.002,3013.3,3012.7,1.04575392]
["bitfinex","ETHUSD",1769583024905,0.002,3013.3,3012.9,1.0287651]
["bitfinex","ETHUSD",1769583025304,0.002,3013.3,3012.8,6.56803475]
["bitfinex","ETHUSD",1769583025481,0.002,3013.3,3012.6,1.78673341]
["bitfinex","ETHUSD",1769583026566,0.002,3013.3,3012.7,1.0287651]
["bitfinex","ETHUSD",1769583026914,0.002,3013.3,3012.8,6.56803475]
["bitfinex","ETHUSD",1769583028313,1.78825627,3014.1,3013.1,6.56803475]
["bitfinex","ETHUSD",1769583028515,0.95881771,3014.1,3013.1,7.59679985]
["bitfinex","ETHUSD",1769583028674,0.95881771,3014.1,3013.2,1.0287651]
["bitfinex","ETHUSD",1769583029076,0.95881771,3014.1,3013.4,6.56803475]
["bitfinex","ETHUSD",1769583029274,0.95881771,3014.5,3013.4,7.59679985]
["bitfinex","ETHUSD",1769583029505,1.13763005,3014.4,3013.4,7.59679985]
["bitfinex","ETHUSD",1769583030677,1.13763005,3014.4,3013.5,1.0287651]
["bitfinex","ETHUSD",1769583031103,1.13763005,3014.4,3013.7,6.56803475]
["bitfinex","ETHUSD",1769583031614,1.13763005,3014.4,3013.5,1.0287651]
["bitfinex","ETHUSD",1769583031615,0.002,3014.9,3014.3,6.56803475]
["bitfinex","ETHUSD",1769583031815,0.002,3014.9,3014.0,1.0287651]
["bitfinex","ETHUSD",1769583031816,0.96081771,3014.9,3014.0,7.59679985]
["bitfinex","ETHUSD",1769583032319,0.002,3014.1,3014.0,7.59679985]
["bitfinex","ETHUSD",1769583032519,0.002,3014.4,3014.0,6.56803475]
["bitfinex","ETHUSD",1769583032682,0.96081771,3014.4,3013.5,1.7237651]
["bitfinex","ETHUSD",1769583032885,0.002,3014.4,3013.7,6.56803475]
["bitfinex","ETHUSD",1769583034819,0.002,3014.4,3013.6,1.0287651]
["bitfinex","ETHUSD",1769583035893,0.002,3014.4,3013.7,6.56803475]
["bitfinex","ETHUSD",1769583037404,0.002,3014.4,3013.2,6.56803475]
["bitfinex","ETHUSD",1769583037405,0.96081771,3014.4,3013.3,0.695]
["bitfinex","ETHUSD",1769583039226,0.95881771,3014.3,3013.1,0.695]
["bitfinex","ETHUSD",1769583039425,0.95881771,3014.1,3013.0,1.7237651]
["bitfinex","ETHUSD",1769583040131,0.95881771,3014.1,3012.9,6.56803475]
["bitfinex","ETHUSD",1769583040425,0.95881771,3014.0,3012.9,6.56803475]
["bitfinex","ETHUSD",1769583042526,0.82944613,3014.1,3012.9,6.56803475]
["bitfinex","ETHUSD",1769583042527,0.95881771,3013.8,3012.9,6.56803475]
["bitfinex","ETHUSD",1769583043731,0.95881771,3013.8,3013.0,6.54996016]
["bitfinex","ETHUSD",1769583044400,0.95881771,3014.3,3013.3,6.54996016]
["bitfinex","ETHUSD",1769583044597,0.95881771,3014.2,3013.3,6.54996016]
["bitfinex","ETHUSD",1769583045202,0.95881771,3014.0,3013.2,0.001]
["bitfinex","ETHUSD",1769583049535,0.82948995,3014.0,3013.2,0.001]
["bitfinex","ETHUSD",1769583049735,0.41492416,3013.9,3013.2,0.001]
["bitfinex","ETHUSD",1769583049944,0.95881771,3013.8,3013.2,0.001]
["bitfinex","ETHUSD",1769583053349,0.95881771,3013.7,3013.2,0.001]
["bitfinex","ETHUSD",1769583053653,0.95881771,3013.6,3013.2,0.001]
["bitfinex","ETHUSD",1769583055077,1.02920141,3013.8,3013.2,0.001]
["bitfinex","ETHUSD",1769583055272,0.22736395,3013.7,3013.2,0.001]
["bitfinex","ETHUSD",1769583056652,0.22736395,3013.7,3013.5,0.001]
["bitfinex","ETHUSD",1769583060901,0.002,3014.1,3013.5,7.55699059]
["bitfinex","ETHUSD",1769583061697,0.002,3014.9,3013.9,1.00603043]
["bitfinex","ETHUSD",1769583061876,0.002,3014.9,3014.4,1.00603043]
["bitfinex","ETHUSD",1769583063975,0.002,3014.9,3014.3,6.54996016]
["bitfinex","ETHUSD",1769583064197,0.002,3014.9,3014.2,1.00603043]
["bitfinex","ETHUSD",1769583065098,1.03120141,3014.9,3013.8,1.00603043]
["bitfinex","ETHUSD",1769583065273,1.02920141,3014.8,3013.8,1.00603043]
["bitfinex","ETHUSD",1769583068894,0.002,3014.6,3013.8,1.00603043]
["bitfinex","ETHUSD",1769583069314,0.002,3014.9,3014.1,1.00603043]
["bitfinex","ETHUSD",1769583069479,0.002,3014.9,3014.4,1.00603043]
["bitfinex","ETHUSD",1769583072328,0.002,3014.9,3013.8,1.00603043]
["bitfinex","ETHUSD",1769583072486,1.03120141,3014.9,3013.8,1.00603043]
["bitfinex","ETHUSD",1769583072821,1.02920141,3014.8,3013.8,1.00603043]
["bitfinex","ETHUSD",1769583073584,1.02920141,3014.7,3013.8,1.00603043]
["bitfinex","ETHUSD",1769583076281,1.02920141,3014.7,3013.6,1.00603043]
["bitfinex","ETHUSD",1769583076910,1.02920141,3014.6,3013.5,0.001]
["bitfinex","ETHUSD",1769583077401,1.21504811,3014.6,3013.5,1.19069896]
["bitfinex","ETHUSD",1769583078506,0.72443937,3014.9,3013.5,1.19069896]
["bitfinex","ETHUSD",1769583078712,1.02920141,3014.8,3013.6,1.00603043]
["bitfinex","ETHUSD",1769583080834,0.72443937,3014.9,3013.6,1.00603043]
["bitfinex","ETHUSD",1769583081128,1.02920141,3014.8,3013.6,1.00603043]
["bitfinex","ETHUSD",1769583081331,2.07264061,3014.8,3013.9,0.001]
["bitfinex","ETHUSD",1769583081537,0.002,3014.6,3013.9,0.001]
["bitfinex","ETHUSD",1769583083234,1.03120141,3014.6,3013.9,0.001]
["bitfinex","ETHUSD",1769583089252,1.01571574,3014.5,3013.9,0.001]
["bitfinex","ETHUSD",1769583090105,0.002,3014.6,3013.9,1.02302922]
["bitfinex","ETHUSD",1769583092051,1.01771574,3014.6,3013.9,0.001]
["bitfinex","ETHUSD",1769583092202,1.01571574,3014.5,3013.9,0.001]
["bitfinex","ETHUSD",1769583092605,1.01571574,3014.5,3013.5,0.001]
["bitfinex","ETHUSD",1769583093015,1.01571574,3014.5,3013.9,0.001]
["bitfinex","ETHUSD",1769583093706,0.002,3014.6,3013.9,1.02302922]
["bitfinex","ETHUSD",1769583093925,0.002,3014.9,3014.2,6.54693005]
["bitfinex","ETHUSD",1769583094521,1.01571574,3014.8,3013.9,7.56995927]
["bitfinex","ETHUSD",1769583094720,1.01571574,3014.8,3014.0,0.75699593]
["bitfinex","ETHUSD",1769583096424,1.01571574,3014.7,3014.0,0.75699593]
["bitfinex","ETHUSD",1769583097527,1.01571574,3014.7,3013.9,0.001]
["bitfinex","ETHUSD",1769583099352,1.01771574,3014.9,3013.9,1.02302922]
["bitfinex","ETHUSD",1769583100948,0.002,3014.9,3013.9,1.02302922]
["bitfinex","ETHUSD",1769583101147,1.01771574,3014.9,3013.9,1.02302922]
["bitfinex","ETHUSD",1769583101322,1.73880763,3014.9,3013.9,1.02302922]
["bitfinex","ETHUSD",1769583101844,1.01771574,3014.9,3013.9,1.02302922]
["bitfinex","ETHUSD",1769583102053,0.002,3014.9,3013.9,1.02302922]
["bitfinex","ETHUSD",1769583102939,0.002,3014.9,3014.0,1.02202922]
["bitfinex","ETHUSD",1769583103743,0.002,3014.9,3014.1,1.02202922]
["bitfinex","ETHUSD",1769583104216,0.002,3014.9,3014.1,0.08963411]
["bitfinex","ETHUSD",1769583104655,0.002,3014.9,3014.3,1.02202922]
["bitfinex","ETHUSD",1769583105155,0.002,3014.6,3014.2,0.001]
["bitfinex","ETHUSD",1769583112139,0.002,3014.9,3014.2,1.02302922]
["bitfinex","ETHUSD",1769583113978,5.364,3015.0,3014.2,0.001]
["bitfinex","ETHUSD",1769583114266,0.555,3015.2,3014.2,0.001]
["bitfinex","ETHUSD",1769583114267,1.665,3015.3,3014.6,0.56559887]
["bitfinex","ETHUSD",1769583115578,2.22,3015.3,3014.4,0.57487498]
["bitfinex","ETHUSD",1769583115733,0.96005768,3015.2,3014.3,0.82936495]
["bitfinex","ETHUSD",1769583115933,0.96005768,3015.2,3014.3,0.8293752]
["bitfinex","ETHUSD",1769583116172,0.96005768,3015.2,3014.4,0.21002502]
["bitfinex","ETHUSD",1769583116465,0.96005768,3015.2,3014.2,0.001]
["bitfinex","ETHUSD",1769583116668,0.96005768,3015.1,3014.5,0.001]
["bitfinex","ETHUSD",1769583116830,0.002,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1769583117546,0.002,3014.9,3014.5,0.001]
["bitfinex","ETHUSD",1769583118433,0.96205768,3014.9,3014.5,0.001]
["bitfinex","ETHUSD",1769583119737,0.002,3014.9,3014.5,0.001]
["bitfinex","ETHUSD",1769583120442,0.96205768,3014.9,3014.5,0.001]
["bitfinex","ETHUSD",1769583120869,0.002,3014.9,3014.5,0.001]
["bitfinex","ETHUSD",1769583121176,0.555,3015.2,3014.5,6.54555594]
["bitfinex","ETHUSD",1769583121468,1.11,3015.2,3014.6,0.71378467]
["bitfinex","ETHUSD",1769583121671,2.22,3015.3,3014.8,6.54455594]
["bitfinex","ETHUSD",1769583122450,2.775,3015.3,3014.8,6.54455594]
["bitfinex","ETHUSD",1769583123670,3.33,3015.3,3014.8,6.54455594]
["bitfinex","ETHUSD",1769583124840,3.885,3015.3,3014.8,6.54455594]
["bitfinex","ETHUSD",1769583125842,4.44,3015.3,3014.8,6.54455594]
["bitfinex","ETHUSD",1769583126838,4.995,3015.3,3014.8,6.54455594]
["bitfinex","ETHUSD",1769583127479,0.96005768,3015.1,3014.5,0.001]
["bitfinex","ETHUSD",1769583128063,0.96005768,3015.0,3014.5,0.001]
["bitfinex","ETHUSD",1769583129282,0.002,3014.7,3014.5,0.001]
["bitfinex","ETHUSD",1769583129486,0.555,3015.1,3014.5,6.54555594]
["bitfinex","ETHUSD",1769583129782,2.054,3015.4,3014.9,6.54455594]
["bitfinex","ETHUSD",1769583129783,3.01405768,3015.4,3014.9,6.54455594]
["bitfinex","ETHUSD",1769583130482,3.56905768,3015.4,3014.9,6.54455594]
["bitfinex","ETHUSD",1769583130670,2.609,3015.4,3014.9,6.54455594]
["bitfinex","ETHUSD",1769583131087,0.96005768,3015.6,3014.9,6.54455594]
["bitfinex","ETHUSD",1769583131881,1.51505768,3015.6,3014.9,6.54455594]
["bitfinex","ETHUSD",1769583132086,1.51505768,3015.6,3015.0,0.65445559]
["bitfinex","ETHUSD",1769583132391,0.96005768,3015.5,3015.0,0.65445559]
["bitfinex","ETHUSD",1769583132680,0.96005768,3015.5,3014.6,0.65455559]
["bitfinex","ETHUSD",1769583132876,0.96005768,3015.5,3014.5,0.001]
["bitfinex","ETHUSD",1769583132877,0.96005768,3015.4,3014.5,0.001]
["bitfinex","ETHUSD",1769583134053,0.96005768,3015.3,3014.5,0.001]
["bitfinex","ETHUSD",1769583135258,1.51505768,3015.3,3014.5,0.001]
["bitfinex","ETHUSD",1769583135682,0.555,3015.3,3014.5,0.001]
["bitfinex","ETHUSD",1769583135891,0.96005768,3015.2,3014.5,0.001]
["bitfinex","ETHUSD",1769583136063,0.555,3015.3,3014.6,6.54455594]
["bitfinex","ETHUSD",1769583136263,1.51505768,3015.3,3014.6,6.54455594]
["bitfinex","ETHUSD",1769583136587,2.07005768,3015.3,3014.6,6.54455594]
["bitfinex","ETHUSD",1769583137083,0.96005768,3015.2,3014.6,6.54455594]
["bitfinex","ETHUSD",1769583137660,1.51505768,3015.2,3014.6,6.54455594]
["bitfinex","ETHUSD",1769583137981,1.51505768,3015.2,3014.7,0.72830489]
["bitfinex","ETHUSD",1769583138482,0.555,3015.2,3014.7,0.72830489]
["bitfinex","ETHUSD",1769583138982,1.11,3015.2,3014.7,0.72830489]
["bitfinex","ETHUSD",1769583140373,1.665,3015.2,3014.7,0.72830489]
["bitfinex","ETHUSD",1769583141585,2.22,3015.2,3014.7,0.72830489]
["bitfinex","ETHUSD",1769583141757,2.22,3015.2,3014.8,0.72728608]
["bitfinex","ETHUSD",1769583141963,0.002,3015.0,3014.8,0.72728608]
["bitfinex","ETHUSD",1769583142165,2.22,3015.2,3014.8,0.72728608]
["bitfinex","ETHUSD",1769583142573,0.555,3015.2,3014.8,0.72728608]
["bitfinex","ETHUSD",1769583142753,0.555,3015.2,3014.8,1.3854759]
["bitfinex","ETHUSD",1769583142957,1.11,3015.8,3015.2,6.54455594]
["bitfinex","ETHUSD",1769583143152,1.11,3015.8,3014.9,0.90637808]
["bitfinex","ETHUSD",1769583143153,1.10546885,3015.9,3015.3,6.54455594]
["bitfinex","ETHUSD",1769583143388,1.665,3016.0,3015.0,7.37372925]
["bitfinex","ETHUSD",1769583143688,0.555,3015.8,3015.1,0.3322]
["bitfinex","ETHUSD",1769583143888,0.555,3015.8,3015.0,6.54455594]
["bitfinex","ETHUSD",1769583144050,0.555,3015.8,3015.1,0.7450934]
["bitfinex","ETHUSD",1769583144250,1.66046885,3015.8,3015.1,1.4400934]
["bitfinex","ETHUSD",1769583144462,1.10546885,3015.7,3015.1,1.4400934]
["bitfinex","ETHUSD",1769583144665,1.10546885,3015.7,3014.9,0.21137808]
["bitfinex","ETHUSD",1769583144869,1.10546885,3015.6,3014.7,6.54455594]
["bitfinex","ETHUSD",1769583145087,1.10546885,3015.6,3014.8,4.0]
["bitfinex","ETHUSD",1769583145598,0.555,3015.7,3014.8,4.0]
["bitfinex","ETHUSD",1769583145599,0.555,3015.8,3015.0,0.01735392]
["bitfinex","ETHUSD",1769583146106,1.11,3015.8,3015.0,0.01735392]
["bitfinex","ETHUSD",1769583147283,1.665,3015.8,3015.1,0.82915989]
["bitfinex","ETHUSD",1769583147505,1.665,3015.8,3015.2,0.41632475]
["bitfinex","ETHUSD",1769583147719,1.11,3017.3,3016.7,0.17315808]
["bitfinex","ETHUSD",1769583147932,1.11,3017.6,3016.8,9.68038715]
["bitfinex","ETHUSD",1769583148214,1.11,3017.6,3016.9,1.68035452]
["bitfinex","ETHUSD",1769583148380,1.12208923,3017.5,3016.7,0.17315808]
["bitfinex","ETHUSD",1769583148578,0.58284031,3017.5,3016.8,0.30817979]
["bitfinex","ETHUSD",1769583148878,0.58284031,3017.5,3016.9,0.05138649]
["bitfinex","ETHUSD",1769583148879,1.09237716,3017.5,3016.9,0.05138649]
["bitfinex","ETHUSD",1769583149082,7.89360145,3017.7,3016.7,0.17315808]
["bitfinex","ETHUSD",1769583149083,0.30818817,3017.4,3016.7,0.17315808]
["bitfinex","ETHUSD",1769583149386,7.89360145,3017.7,3016.7,0.17315808]
["bitfinex","ETHUSD",1769583149595,0.555,3017.6,3016.7,0.17315808]
["bitfinex","ETHUSD",1769583149814,0.555,3017.6,3016.7,0.38378085]
["bitfinex","ETHUSD",1769583150211,1.09237716,3017.5,3016.7,0.17315808]
["bitfinex","ETHUSD",1769583150738,0.555,3017.4,3016.7,0.17315808]
["bitfinex","ETHUSD",1769583151024,0.555,3017.6,3016.7,1.27745476]
["bitfinex","ETHUSD",1769583152078,1.11,3017.6,3016.7,1.27745476]
["bitfinex","ETHUSD",1769583153115,1.665,3017.6,3016.7,1.27745476]
["bitfinex","ETHUSD",1769583153307,1.665,3017.6,3016.7,1.10429668]
["bitfinex","ETHUSD",1769583153681,1.09237716,3017.5,3016.2,1.10429668]
["bitfinex","ETHUSD",1769583153922,1.09237716,3017.5,3016.3,4.0]
["bitfinex","ETHUSD",1769583154132,1.09237716,3017.5,3015.7,1.10429668]
["bitfinex","ETHUSD",1769583154282,0.002,3017.2,3015.8,1.93326259]
["bitfinex","ETHUSD",1769583154486,1.09437716,3017.2,3015.9,0.26272626]
["bitfinex","ETHUSD",1769583154724,1.09437716,3017.2,3015.9,2.19595646]
["bitfinex","ETHUSD",1769583154891,1.09437716,3017.2,3016.1,4.0]
["bitfinex","ETHUSD",1769583155539,1.64937716,3017.2,3016.1,4.0]
["bitfinex","ETHUSD",1769583155830,1.64937716,3017.2,3016.2,0.4]
["bitfinex","ETHUSD",1769583155831,1.09237716,3017.1,3016.2,0.4]
["bitfinex","ETHUSD",1769583156216,1.09237716,3017.1,3015.9,1.36702294]
["bitfinex","ETHUSD",1769583156534,1.09237716,3017.1,3016.0,4.0]
["bitfinex","ETHUSD",1769583156825,1.09237716,3017.0,3015.9,0.26272626]
["bitfinex","ETHUSD",1769583157027,1.09237716,3017.0,3015.7,0.82897693]
["bitfinex","ETHUSD",1769583157431,1.09237716,3017.0,3015.8,4.0]
["bitfinex","ETHUSD",1769583157829,1.64737716,3017.0,3015.8,4.0]
["bitfinex","ETHUSD",1769583157993,1.64737716,3017.0,3015.8,5.93326355]
["bitfinex","ETHUSD",1769583158194,1.64737716,3017.0,3015.9,0.59332636]
["bitfinex","ETHUSD",1769583158989,2.20237716,3017.0,3015.9,0.59332636]
["bitfinex","ETHUSD",1769583159429,1.09237716,3016.9,3015.9,0.59332636]
["bitfinex","ETHUSD",1769583160141,1.64737716,3016.9,3015.7,1.93328813]
["bitfinex","ETHUSD",1769583160641,1.09237716,3016.8,3015.4,1.79829668]
["bitfinex","ETHUSD",1769583160831,1.09237716,3016.8,3015.5,5.10429668]
["bitfinex","ETHUSD",1769583161240,1.09237716,3016.7,3015.5,5.10429668]
["bitfinex","ETHUSD",1769583161596,1.09237716,3016.7,3015.5,4.0]
["bitfinex","ETHUSD",1769583161796,1.09237716,3016.7,3015.6,0.4]
["bitfinex","ETHUSD",1769583162232,1.09237716,3016.5,3015.5,4.0]
["bitfinex","ETHUSD",1769583162419,1.40056859,3016.4,3015.5,4.0]
["bitfinex","ETHUSD",1769583162631,0.30819143,3016.3,3015.5,4.0]
["bitfinex","ETHUSD",1769583162831,0.30819143,3016.2,3015.5,4.0]
["bitfinex","ETHUSD",1769583163010,0.30819143,3016.1,3015.6,0.4]
["bitfinex","ETHUSD",1769583163211,1.09237716,3016.4,3015.6,0.4]
["bitfinex","ETHUSD",1769583163525,1.09237716,3016.4,3015.2,1.52062143]
["bitfinex","ETHUSD",1769583163727,1.64737716,3016.4,3015.3,4.0]
["bitfinex","ETHUSD",1769583164051,1.09237716,3016.3,3015.3,4.0]
["bitfinex","ETHUSD",1769583164922,1.09237716,3016.2,3015.2,1.52062143]
["bitfinex","ETHUSD",1769583165122,1.09237716,3016.2,3015.2,1.10429668]
["bitfinex","ETHUSD",1769583165510,1.09237716,3016.2,3015.0,0.001]
["bitfinex","ETHUSD",1769583165708,1.09237716,3016.2,3015.0,4.83018528]
["bitfinex","ETHUSD",1769583165921,1.09237716,3016.1,3015.0,4.001]
["bitfinex","ETHUSD",1769583166127,1.09237716,3016.1,3015.1,0.4001]
["bitfinex","ETHUSD",1769583166414,0.555,3016.2,3015.9,0.001]
["bitfinex","ETHUSD",1769583166955,1.11,3016.2,3015.3,1.10429668]
["bitfinex","ETHUSD",1769583168243,1.665,3016.2,3015.0,1.93446638]
["bitfinex","ETHUSD",1769583168455,1.665,3016.2,3015.1,1.0226032]
["bitfinex","ETHUSD",1769583168654,1.665,3016.2,3015.1,0.19344664]
["bitfinex","ETHUSD",1769583168958,2.75737716,3016.2,3015.1,0.19344664]
["bitfinex","ETHUSD",1769583169470,3.31237716,3016.2,3015.1,0.19344664]
["bitfinex","ETHUSD",1769583170065,1.09237716,3016.1,3015.1,0.19344664]
["bitfinex","ETHUSD",1769583170244,1.09237716,3016.1,3015.0,0.83018597]
["bitfinex","ETHUSD",1769583170564,0.555,3016.1,3015.1,1.9334531]
["bitfinex","ETHUSD",1769583170733,0.555,3016.1,3015.1,1.10429668]
["bitfinex","ETHUSD",1769583171261,1.64737716,3016.1,3015.0,0.001]
["bitfinex","ETHUSD",1769583171557,2.20237716,3016.1,3015.0,0.001]
["bitfinex","ETHUSD",1769583171764,1.09237716,3016.0,3015.0,0.001]
["bitfinex","ETHUSD",1769583172960,1.09237716,3015.9,3015.0,0.001]
["bitfinex","ETHUSD",1769583173176,1.09237716,3015.9,3015.0,0.19445385]
["bitfinex","ETHUSD",1769583174175,1.09237716,3015.8,3014.5,1.93460387]
["bitfinex","ETHUSD",1769583174331,1.09237716,3015.8,3014.5,1.93460216]
["bitfinex","ETHUSD",1769583174660,1.09237716,3015.8,3014.7,1.23263486]
["bitfinex","ETHUSD",1769583175366,0.555,3015.9,3014.8,1.23263486]
["bitfinex","ETHUSD",1769583175562,0.555,3015.8,3014.8,1.23263486]
["bitfinex","ETHUSD",1769583175736,0.555,3015.8,3015.0,1.23263486]
["bitfinex","ETHUSD",1769583176663,1.11,3015.8,3015.0,1.23263486]
["bitfinex","ETHUSD",1769583177437,0.555,3015.9,3015.1,0.31057763]
["bitfinex","ETHUSD",1769583177767,1.11,3015.9,3015.1,0.31057763]
["bitfinex","ETHUSD",1769583178352,1.11,3015.9,3015.3,0.001]
["bitfinex","ETHUSD",1769583178650,1.112,3015.9,3015.3,0.001]
["bitfinex","ETHUSD",1769583179072,1.667,3015.9,3015.3,0.001]
["bitfinex","ETHUSD",1769583180385,2.222,3015.9,3015.3,0.35112247]
["bitfinex","ETHUSD",1769583180582,2.222,3016.2,3015.3,0.35112247]
["bitfinex","ETHUSD",1769583180876,0.555,3016.4,3015.5,0.83474461]
["bitfinex","ETHUSD",1769583181474,1.11,3016.3,3015.5,0.00569471]
["bitfinex","ETHUSD",1769583181779,1.28620856,3016.2,3015.5,4.0]
["bitfinex","ETHUSD",1769583181945,1.28620856,3016.2,3015.3,0.001]
["bitfinex","ETHUSD",1769583182762,1.28620856,3016.1,3015.3,0.001]
["bitfinex","ETHUSD",1769583182961,1.84120856,3016.4,3015.3,7.88183159]
["bitfinex","ETHUSD",1769583183246,1.84120856,3016.4,3015.4,0.78818316]
["bitfinex","ETHUSD",1769583183975,2.39620856,3016.4,3015.4,0.78818316]
["bitfinex","ETHUSD",1769583184869,1.11,3016.4,3015.4,0.78818316]
["bitfinex","ETHUSD",1769583185071,1.28620856,3016.3,3015.4,1.61724344]
["bitfinex","ETHUSD",1769583186295,1.84120856,3016.3,3015.4,1.61724344]
["bitfinex","ETHUSD",1769583186495,1.84120856,3016.3,3015.5,0.49346452]
["bitfinex","ETHUSD",1769583187211,1.28620856,3016.2,3015.5,1.32249736]
["bitfinex","ETHUSD",1769583187383,1.28620856,3016.2,3015.4,0.82905118]
["bitfinex","ETHUSD",1769583188099,1.28620856,3016.2,3015.3,0.83009115]
["bitfinex","ETHUSD",1769583188294,1.28620856,3016.2,3015.3,4.83009115]
["bitfinex","ETHUSD",1769583188493,1.28620856,3016.1,3015.3,0.83009115]
["bitfinex","ETHUSD",1769583188710,1.28620856,3016.1,3015.3,0.001]
["bitfinex","ETHUSD",1769583189591,1.84120856,3016.1,3015.3,0.001]
["bitfinex","ETHUSD",1769583189797,1.28620856,3016.0,3015.3,0.001]
["bitfinex","ETHUSD",1769583190106,1.52582942,3016.0,3015.3,0.001]
["bitfinex","ETHUSD",1769583190707,1.52582942,3016.0,3015.6,0.001]
["bitfinex","ETHUSD",1769583191010,1.28620856,3015.9,3015.3,0.001]
["bitfinex","ETHUSD",1769583192312,1.28620856,3015.8,3015.3,0.001]
["bitfinex","ETHUSD",1769583193628,1.28620856,3015.7,3015.3,0.001]
["bitfinex","ETHUSD",1769583194113,0.555,3015.8,3015.3,0.001]
["bitfinex","ETHUSD",1769583194321,0.555,3015.9,3015.3,0.001]
["bitfinex","ETHUSD",1769583194490,0.555,3016.1,3015.3,0.001]
["bitfinex","ETHUSD",1769583194697,0.555,3015.9,3015.3,0.001]
["bitfinex","ETHUSD",1769583195014,0.555,3016.1,3015.3,0.001]
["bitfinex","ETHUSD",1769583195896,0.555,3016.1,3015.3,0.83010489]
["bitfinex","ETHUSD",1769583196076,1.11,3016.1,3015.4,0.43427635]
["bitfinex","ETHUSD",1769583196287,1.28620856,3016.6,3015.5,0.20751436]
["bitfinex","ETHUSD",1769583196606,0.555,3016.7,3015.5,0.3322]
["bitfinex","ETHUSD",1769583196918,0.555,3016.7,3015.7,0.20751436]
["bitfinex","ETHUSD",1769583197281,1.11,3016.7,3015.7,0.20751436]
["bitfinex","ETHUSD",1769583197477,0.555,3017.1,3015.8,0.42075144]
["bitfinex","ETHUSD",1769583197725,0.557,3017.2,3016.1,0.4602]
["bitfinex","ETHUSD",1769583198382,1.112,3017.2,3016.2,0.01260938]
["bitfinex","ETHUSD",1769583198592,1.112,3017.2,3016.3,0.70660938]
["bitfinex","ETHUSD",1769583198798,1.112,3017.2,3016.3,4.70660938]
["bitfinex","ETHUSD",1769583199005,1.112,3017.2,3016.4,0.47066094]
["bitfinex","ETHUSD",1769583199210,0.557,3017.5,3016.4,0.48327032]
["bitfinex","ETHUSD",1769583199384,1.95216671,3017.5,3016.4,0.47066094]
["bitfinex","ETHUSD",1769583199590,2.50716671,3017.5,3016.4,0.47066094]
["bitfinex","ETHUSD",1769583199791,2.50716671,3017.5,3016.5,0.82877507]
["bitfinex","ETHUSD",1769583200145,1.39516671,3017.4,3016.6,0.86145363]
["bitfinex","ETHUSD",1769583200937,1.95016671,3017.4,3016.6,0.86145363]
["bitfinex","ETHUSD",1769583201436,1.95016671,3017.4,3016.6,4.86145363]
["bitfinex","ETHUSD",1769583202295,1.95016671,3017.4,3016.7,0.82872012]
["bitfinex","ETHUSD",1769583202490,2.50516671,3017.4,3016.7,0.82872012]
["bitfinex","ETHUSD",1769583202795,0.002,3017.2,3016.8,0.9005162]
["bitfinex","ETHUSD",1769583203925,1.39516671,3017.1,3016.8,0.7752411]
["bitfinex","ETHUSD",1769583204227,1.39516671,3017.1,3016.4,0.47066094]
["bitfinex","ETHUSD",1769583204389,1.39516671,3017.1,3016.4,0.82880039]
["bitfinex","ETHUSD",1769583204590,1.39516671,3017.1,3016.1,3.31545888]
["bitfinex","ETHUSD",1769583204789,1.39516671,3017.1,3016.3,0.82882867]
["bitfinex","ETHUSD",1769583205029,1.39516671,3017.0,3016.3,0.82882867]
["bitfinex","ETHUSD",1769583205587,1.39516671,3017.0,3016.2,4.82884503]
["bitfinex","ETHUSD",1769583205820,1.39516671,3017.0,3016.3,0.4828845]
["bitfinex","ETHUSD",1769583205986,1.39516671,3017.0,3016.3,1.31171059]
["bitfinex","ETHUSD",1769583206194,1.39516671,3016.9,3016.3,1.31171059]
["bitfinex","ETHUSD",1769583206394,1.39516671,3016.9,3016.3,0.4828845]
["bitfinex","ETHUSD",1769583207012,1.39516671,3016.9,3016.2,0.82885418]
["bitfinex","ETHUSD",1769583207212,0.555,3016.9,3016.2,0.82885418]
["bitfinex","ETHUSD",1769583207422,1.39516671,3016.8,3016.2,0.82885418]
["bitfinex","ETHUSD",1769583208129,0.72716671,3017.4,3016.2,0.82885418]
["bitfinex","ETHUSD",1769583208425,1.38074245,3017.3,3016.2,0.82885292]
["bitfinex","ETHUSD",1769583208629,1.70273337,3017.3,3015.9,0.82893995]
["bitfinex","ETHUSD",1769583208793,1.70273337,3017.3,3016.0,4.0]
["bitfinex","ETHUSD",1769583209124,1.70273337,3017.3,3015.8,1.24970796]
["bitfinex","ETHUSD",1769583209329,1.38074245,3017.1,3015.9,0.45666638]
["bitfinex","ETHUSD",1769583209696,1.38074245,3017.1,3016.0,1.30620824]
["bitfinex","ETHUSD",1769583210013,1.93574245,3017.1,3016.0,1.30620824]
["bitfinex","ETHUSD",1769583210412,1.38074245,3017.0,3015.9,0.45666638]
["bitfinex","ETHUSD",1769583210614,1.5743167,3017.0,3016.1,0.82888498]
["bitfinex","ETHUSD",1769583210806,1.5743167,3017.0,3016.0,4.99953044]
["bitfinex","ETHUSD",1769583211009,1.38074245,3016.9,3016.0,4.99953044]
["bitfinex","ETHUSD",1769583211415,1.38074245,3016.9,3016.0,4.17063743]
["bitfinex","ETHUSD",1769583212231,1.38074245,3016.9,3016.0,4.99954586]
["bitfinex","ETHUSD",1769583212429,1.38074245,3016.8,3016.1,0.54562122]
["bitfinex","ETHUSD",1769583212926,1.38074245,3016.8,3016.1,1.37450489]
["bitfinex","ETHUSD",1769583213127,1.93574245,3016.9,3016.1,0.82888367]
["bitfinex","ETHUSD",1769583213298,1.38074245,3016.8,3016.1,0.82888367]
["bitfinex","ETHUSD",1769583213503,0.555,3016.9,3016.1,0.82888367]
["bitfinex","ETHUSD",1769583213849,0.555,3016.8,3016.1,0.82888367]
["bitfinex","ETHUSD",1769583214817,0.555,3016.8,3016.4,0.001]
["bitfinex","ETHUSD",1769583215131,1.11,3016.8,3016.4,0.001]
["bitfinex","ETHUSD",1769583216629,1.665,3016.8,3016.4,0.001]
["bitfinex","ETHUSD",1769583218394,2.22,3016.8,3016.4,0.001]
["bitfinex","ETHUSD",1769583218902,3.60074245,3016.8,3016.4,0.001]
["bitfinex","ETHUSD",1769583219718,4.15574245,3016.8,3016.4,0.001]
["bitfinex","ETHUSD",1769583221231,4.71074245,3016.8,3016.4,0.001]
["bitfinex","ETHUSD",1769583222535,3.885,3016.8,3016.4,0.001]
["bitfinex","ETHUSD",1769583223501,2.06579044,3016.8,3016.4,0.19839195]
["bitfinex","ETHUSD",1769583223706,1.64523836,3016.8,3016.4,0.19839195]
["bitfinex","ETHUSD",1769583223901,1.64523836,3016.8,3016.4,0.001]
["bitfinex","ETHUSD",1769583224140,1.64523836,3016.8,3016.4,4.001]
["bitfinex","ETHUSD",1769583224340,1.64523836,3016.8,3016.5,0.4001]
["bitfinex","ETHUSD",1769583224803,2.20023836,3016.8,3016.5,0.4001]
["bitfinex","ETHUSD",1769583225819,2.20023836,3016.8,3016.6,0.82874759]
["bitfinex","ETHUSD",1769583226019,2.75523836,3016.8,3016.6,0.82874759]
["bitfinex","ETHUSD",1769583226243,2.75523836,3016.8,3016.5,0.82875642]
["bitfinex","ETHUSD",1769583226431,2.75523836,3016.8,3016.6,0.41449308]
["bitfinex","ETHUSD",1769583226803,2.75523836,3016.8,3016.4,0.001]
["bitfinex","ETHUSD",1769583227008,3.31023836,3016.8,3016.5,0.82877126]
["bitfinex","ETHUSD",1769583227412,3.24016975,3016.8,3016.5,0.82877126]
["bitfinex","ETHUSD",1769583228143,0.555,3016.9,3016.4,0.001]
["bitfinex","ETHUSD",1769583228445,0.555,3016.9,3016.4,4.001]
["bitfinex","ETHUSD",1769583228631,0.555,3016.9,3016.5,0.482983]
["bitfinex","ETHUSD",1769583229328,1.11,3016.9,3016.5,0.482983]
["bitfinex","ETHUSD",1769583230346,1.11,3016.9,3016.5,0.82875132]
["bitfinex","ETHUSD",1769583230544,1.665,3016.9,3016.5,0.82875132]
["bitfinex","ETHUSD",1769583231241,1.665,3016.9,3016.4,0.001]
["bitfinex","ETHUSD",1769583231614,2.22,3016.9,3016.4,0.001]
["bitfinex","ETHUSD",1769583231805,3.82966349,3016.9,3016.4,0.001]
["bitfinex","ETHUSD",1769583232010,1.60966349,3016.8,3016.4,0.001]
["bitfinex","ETHUSD",1769583232210,2.22,3016.9,3016.4,1.3821843]
["bitfinex","ETHUSD",1769583232628,2.22,3016.9,3016.4,0.55338271]
["bitfinex","ETHUSD",1769583232823,4.38466349,3016.9,3016.4,0.55338271]
["bitfinex","ETHUSD",1769583233514,4.38466349,3016.9,3016.4,1.3821753]
["bitfinex","ETHUSD",1769583233714,4.38466349,3016.9,3016.4,0.55338271]
["bitfinex","ETHUSD",1769583233915,4.93966349,3016.9,3016.4,0.55338271]
["bitfinex","ETHUSD",1769583234146,1.60966349,3016.8,3016.5,0.48855827]
["bitfinex","ETHUSD",1769583234447,1.60966349,3016.8,3016.4,0.001]
["bitfinex","ETHUSD",1769583234948,1.60966349,3016.8,3016.1,0.82887941]
["bitfinex","ETHUSD",1769583235148,1.60966349,3016.7,3016.1,0.82887941]
["bitfinex","ETHUSD",1769583236048,1.60966349,3016.7,3016.2,0.82885658]
["bitfinex","ETHUSD",1769583236248,2.16466349,3016.7,3016.1,3.31550003]
["bitfinex","ETHUSD",1769583236444,2.16466349,3016.7,3016.2,0.43150224]
["bitfinex","ETHUSD",1769583236742,0.555,3016.7,3016.2,0.43150224]
["bitfinex","ETHUSD",1769583237075,0.555,3016.7,3016.2,0.76370224]
["bitfinex","ETHUSD",1769583237427,1.11,3016.7,3016.2,0.76370224]
["bitfinex","ETHUSD",1769583238651,1.665,3016.7,3016.3,1.16103002]
["bitfinex","ETHUSD",1769583238858,1.665,3016.7,3016.4,0.49079205]
["bitfinex","ETHUSD",1769583239853,2.22,3016.7,3016.1,0.82886571]
["bitfinex","ETHUSD",1769583240363,1.60966349,3016.6,3016.0,0.17063743]
["bitfinex","ETHUSD",1769583240660,1.60966349,3016.6,3016.1,1.52286898]
["bitfinex","ETHUSD",1769583240894,2.16466349,3016.6,3016.1,1.52288173]
["bitfinex","ETHUSD",1769583242073,2.71966349,3016.6,3016.1,1.52288173]
["bitfinex","ETHUSD",1769583242276,2.71966349,3016.6,3016.2,0.48385235]
["bitfinex","ETHUSD",1769583242998,2.71966349,3016.6,3016.2,0.8288501]
["bitfinex","ETHUSD",1769583243295,3.27466349,3016.6,3016.2,0.8288501]
["bitfinex","ETHUSD",1769583243459,1.35565516,3016.6,3016.2,0.8288501]
["bitfinex","ETHUSD",1769583244277,0.555,3016.8,3016.2,0.8288501]
["bitfinex","ETHUSD",1769583245111,0.555,3016.8,3016.3,4.0]
["bitfinex","ETHUSD",1769583245310,1.02,3016.8,3016.4,0.48288501]
["bitfinex","ETHUSD",1769583246112,2.78433591,3016.8,3016.4,0.48288501]
["bitfinex","ETHUSD",1769583246409,1.76433591,3016.7,3015.6,3.64827171]
["bitfinex","ETHUSD",1769583246704,1.76433591,3016.7,3015.8,1.0262]
["bitfinex","ETHUSD",1769583247285,1.76433591,3016.7,3015.9,0.82893995]
["bitfinex","ETHUSD",1769583247700,1.76433591,3016.6,3015.9,0.82893995]
["bitfinex","ETHUSD",1769583247902,1.76433591,3016.6,3016.0,4.0]
["bitfinex","ETHUSD",1769583248212,1.76433591,3016.6,3016.1,0.48289399]
["bitfinex","ETHUSD",1769583248412,1.76433591,3016.6,3016.0,4.0]
["bitfinex","ETHUSD",1769583248814,1.76433591,3016.5,3015.9,0.82893995]
["bitfinex","ETHUSD",1769583249012,0.93447578,3016.5,3015.9,0.82893995]
["bitfinex","ETHUSD",1769583249183,1e-08,3016.6,3015.9,0.82893995]
["bitfinex","ETHUSD",1769583249383,1e-08,3016.6,3016.3,0.001]
["bitfinex","ETHUSD",1769583249995,0.55500001,3016.6,3016.3,0.001]
["bitfinex","ETHUSD",1769583251217,1.11000001,3016.6,3016.3,0.001]
["bitfinex","ETHUSD",1769583252314,1.66500001,3016.6,3016.3,0.001]
["bitfinex","ETHUSD",1769583253521,2.22000001,3016.6,3016.3,0.001]
["bitfinex","ETHUSD",1769583254006,3.81204001,3016.6,3016.3,0.001]
["bitfinex","ETHUSD",1769583254519,4.36704001,3016.6,3016.3,0.001]
["bitfinex","ETHUSD",1769583255716,4.92204001,3016.6,3016.3,0.001]
["bitfinex","ETHUSD",1769583256908,5.47704001,3016.6,3016.3,0.001]
["bitfinex","ETHUSD",1769583257414,1.59204,3016.5,3016.3,0.001]
["bitfinex","ETHUSD",1769583258217,2.14704,3016.5,3016.3,0.001]
["bitfinex","ETHUSD",1769583259096,1.59204,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1769583259586,1.59204,3016.3,3015.9,4.0]
["bitfinex","ETHUSD",1769583260303,2.14704,3016.3,3015.9,4.0]
["bitfinex","ETHUSD",1769583260688,2.14704,3016.3,3015.7,4.001]
["bitfinex","ETHUSD",1769583261002,2.14704,3016.3,3016.2,0.001]
["bitfinex","ETHUSD",1769583261602,2.70204,3016.3,3016.2,0.001]
["bitfinex","ETHUSD",1769583262694,3.25704,3016.3,3016.2,0.001]
["bitfinex","ETHUSD",1769583263712,3.81204,3016.3,3016.2,0.001]
["bitfinex","ETHUSD",1769583264925,4.36704,3016.3,3016.2,0.001]
["bitfinex","ETHUSD",1769583265126,1.81267649,3016.2,3015.7,0.001]
["bitfinex","ETHUSD",1769583265987,1.81267649,3016.1,3015.7,0.001]
["bitfinex","ETHUSD",1769583267426,1.81267649,3016.0,3015.7,0.001]
["bitfinex","ETHUSD",1769583268623,0.555,3016.0,3015.7,0.001]
["bitfinex","ETHUSD",1769583268922,2.36767649,3016.0,3015.7,0.001]
["bitfinex","ETHUSD",1769583269125,1.81267649,3015.9,3015.7,0.001]
["bitfinex","ETHUSD",1769583269332,0.555,3016.0,3015.7,0.001]
["bitfinex","ETHUSD",1769583269702,1.11,3016.0,3015.7,0.001]
["bitfinex","ETHUSD",1769583270412,1.81267649,3015.9,3014.5,0.695]
["bitfinex","ETHUSD",1769583270593,1.81267649,3015.9,3014.7,4.0]
["bitfinex","ETHUSD",1769583270796,1.81267649,3015.8,3014.8,0.82922753]
["bitfinex","ETHUSD",1769583271026,1.81267649,3015.8,3014.9,0.8292003]
["bitfinex","ETHUSD",1769583271391,1.81267649,3015.8,3015.0,0.3322]
["bitfinex","ETHUSD",1769583271593,1.81267649,3015.8,3015.0,0.64709674]
["bitfinex","ETHUSD",1769583272025,2.36767649,3015.8,3015.0,0.64709674]
["bitfinex","ETHUSD",1769583272246,1.81267649,3015.7,3015.0,0.64709674]
["bitfinex","ETHUSD",1769583272396,1.81267649,3015.7,3015.0,0.31489674]
["bitfinex","ETHUSD",1769583272732,1.81267649,3015.7,3015.2,0.001]
["bitfinex","ETHUSD",1769583273224,1.81267649,3015.6,3015.2,0.001]
["bitfinex","ETHUSD",1769583274630,1.81267649,3015.5,3015.2,0.001]
["bitfinex","ETHUSD",1769583275141,1.81267649,3015.5,3014.7,4.0]
["bitfinex","ETHUSD",1769583275450,0.555,3015.6,3014.7,5.98754342]
["bitfinex","ETHUSD",1769583275600,2.36767649,3015.6,3014.8,0.68168226]
["bitfinex","ETHUSD",1769583275802,2.92267649,3015.6,3014.8,0.68168226]
["bitfinex","ETHUSD",1769583276329,1.81267649,3015.5,3014.7,2.31974342]
["bitfinex","ETHUSD",1769583276531,1.81267649,3015.5,3014.7,0.3322]
["bitfinex","ETHUSD",1769583276903,1.81267649,3015.4,3014.7,0.3322]
["bitfinex","ETHUSD",1769583277321,0.505,3015.5,3014.9,2.31974342]
["bitfinex","ETHUSD",1769583277638,0.505,3015.5,3015.1,0.3322]
["bitfinex","ETHUSD",1769583278144,1.06,3015.5,3015.1,0.3322]
["bitfinex","ETHUSD",1769583279337,1.615,3015.5,3015.1,0.3322]
["bitfinex","ETHUSD",1769583279743,1.615,3015.5,3014.9,1.16139676]
["bitfinex","ETHUSD",1769583279919,1.615,3015.5,3015.0,1.1613856]
["bitfinex","ETHUSD",1769583280118,1.615,3015.5,3015.1,0.3148929]
["bitfinex","ETHUSD",1769583280445,2.17,3015.5,3015.1,0.3148929]
["bitfinex","ETHUSD",1769583281535,2.725,3015.5,3015.1,0.3148929]
["bitfinex","ETHUSD",1769583282628,3.28,3015.5,3015.1,0.3148929]
["bitfinex","ETHUSD",1769583283439,3.28,3015.5,3015.0,0.3322]
["bitfinex","ETHUSD",1769583283622,3.835,3015.5,3015.0,0.3322]
["bitfinex","ETHUSD",1769583284039,3.835,3015.5,3014.9,0.3322]
["bitfinex","ETHUSD",1769583284209,3.835,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1769583284842,4.39,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1769583285440,1.81267649,3015.4,3014.5,1.16252469]
["bitfinex","ETHUSD",1769583285626,1.81267649,3015.4,3014.6,4.0]
["bitfinex","ETHUSD",1769583285851,2.36767649,3015.4,3014.6,4.0]
["bitfinex","ETHUSD",1769583286430,0.505,3015.4,3014.7,1.98754342]
["bitfinex","ETHUSD",1769583286740,1e-08,3015.8,3015.3,6.87581748]
["bitfinex","ETHUSD",1769583287314,1e-08,3015.8,3015.5,0.3322]
["bitfinex","ETHUSD",1769583287722,1e-08,3015.8,3015.5,6.87053136]
["bitfinex","ETHUSD",1769583288040,1e-08,3015.8,3015.5,6.53833136]
["bitfinex","ETHUSD",1769583288247,0.27994084,3015.9,3015.6,0.73674088]
["bitfinex","ETHUSD",1769583288404,0.27994084,3015.9,3015.3,7.69961595]
["bitfinex","ETHUSD",1769583289643,0.27994084,3015.9,3015.3,1.16128459]
["bitfinex","ETHUSD",1769583289843,0.83494084,3015.9,3015.3,1.16128459]
["bitfinex","ETHUSD",1769583291116,3.52218767,3015.9,3015.3,1.16128459]
["bitfinex","ETHUSD",1769583291323,3.52218767,3015.9,3015.3,1.16128667]
["bitfinex","ETHUSD",1769583291525,2.13224683,3015.8,3015.3,0.3322]
["bitfinex","ETHUSD",1769583291719,2.13224683,3015.8,3014.9,0.694]
["bitfinex","ETHUSD",1769583291945,2.13224683,3015.8,3015.1,0.82914233]
["bitfinex","ETHUSD",1769583292543,2.13224683,3015.7,3015.1,0.82914233]
["bitfinex","ETHUSD",1769583293530,2.68724683,3015.7,3014.9,4.01083492]
["bitfinex","ETHUSD",1769583293709,2.68724683,3015.7,3015.1,0.82915424]
["bitfinex","ETHUSD",1769583293913,2.13224683,3015.6,3015.1,0.82915424]
["bitfinex","ETHUSD",1769583294607,2.13224683,3015.6,3015.0,0.82916772]
["bitfinex","ETHUSD",1769583294945,2.68724683,3015.6,3015.1,0.48400026]
["bitfinex","ETHUSD",1769583295250,2.68724683,3015.6,3015.0,0.82916772]
["bitfinex","ETHUSD",1769583295744,2.68724683,3015.6,3015.4,0.001]
["bitfinex","ETHUSD",1769583295954,2.13224683,3015.5,3015.0,0.82916772]
["bitfinex","ETHUSD",1769583296542,2.13224683,3015.5,3014.9,1.52319624]
["bitfinex","ETHUSD",1769583296743,2.13224683,3015.5,3014.9,2.02708038]
["bitfinex","ETHUSD",1769583297851,2.68724683,3015.5,3014.9,2.02708038]
["bitfinex","ETHUSD",1769583299046,2.13174683,3015.4,3014.9,2.02708038]
["bitfinex","ETHUSD",1769583300463,2.68674683,3015.4,3014.9,2.02708038]
["bitfinex","ETHUSD",1769583301749,3.24174683,3015.4,3014.9,2.02708038]
["bitfinex","ETHUSD",1769583301950,3.24174683,3015.4,3015.0,0.41342469]
["bitfinex","ETHUSD",1769583302251,3.24174683,3015.4,3014.9,2.02708038]
["bitfinex","ETHUSD",1769583302448,3.24174683,3015.4,3014.9,1.19788414]
["bitfinex","ETHUSD",1769583302657,2.13174683,3015.3,3015.0,0.82918516]
["bitfinex","ETHUSD",1769583302851,2.13174683,3015.3,3014.9,2.02708368]
["bitfinex","ETHUSD",1769583303050,2.13174683,3015.3,3015.0,0.82918233]
["bitfinex","ETHUSD",1769583303760,1.665,3015.4,3015.0,0.82918233]
["bitfinex","ETHUSD",1769583303954,0.555,3015.3,3015.0,1.36358212]
["bitfinex","ETHUSD",1769583304624,0.555,3015.3,3015.0,0.53439979]
["bitfinex","ETHUSD",1769583305127,1.11,3015.3,3014.9,1.52320727]
["bitfinex","ETHUSD",1769583305448,1.11,3015.3,3014.9,0.694]
["bitfinex","ETHUSD",1769583305653,1.11,3015.3,3014.9,0.82921292]
["bitfinex","ETHUSD",1769583305871,1.11,3015.3,3014.8,0.82922844]
["bitfinex","ETHUSD",1769583306459,1.665,3015.3,3014.6,0.3322]
["bitfinex","ETHUSD",1769583307867,2.22,3015.3,3014.6,0.3322]
["bitfinex","ETHUSD",1769583308268,2.22,3015.3,3014.6,0.47426517]
["bitfinex","ETHUSD",1769583308269,2.13174683,3015.2,3014.6,0.47426517]
["bitfinex","ETHUSD",1769583308422,2.12969688,3015.2,3014.7,0.82926991]
["bitfinex","ETHUSD",1769583308944,2.68469688,3015.2,3014.7,0.82926991]
["bitfinex","ETHUSD",1769583309151,0.555,3015.2,3014.7,0.82926991]
["bitfinex","ETHUSD",1769583309325,0.23944736,3015.2,3014.8,0.76242656]
["bitfinex","ETHUSD",1769583309529,0.23944736,3015.2,3014.8,0.46207167]
["bitfinex","ETHUSD",1769583310229,0.79444736,3015.2,3014.8,0.46207167]
["bitfinex","ETHUSD",1769583310438,0.79444736,3015.2,3014.9,0.82921489]
["bitfinex","ETHUSD",1769583311259,1.34944736,3015.2,3014.9,0.82921489]
["bitfinex","ETHUSD",1769583311443,1.34944736,3015.2,3015.0,0.46081875]
["bitfinex","ETHUSD",1769583311650,1.34944736,3015.2,3015.0,7.00133713]
["bitfinex","ETHUSD",1769583312432,1.90444736,3015.2,3015.0,7.00133713]
["bitfinex","ETHUSD",1769583313845,2.45944736,3015.2,3015.0,7.83050276]
["bitfinex","ETHUSD",1769583314042,2.22,3015.3,3015.0,7.83050276]
["bitfinex","ETHUSD",1769583314240,2.22,3015.3,3015.1,1.11473323]
["bitfinex","ETHUSD",1769583314844,1.11,3015.5,3015.1,1.11473323]
["bitfinex","ETHUSD",1769583315050,1.11,3015.5,3015.3,6.54051838]
["bitfinex","ETHUSD",1769583316244,0.00471648,3015.5,3015.3,6.54051838]
["bitfinex","ETHUSD",1769583316765,1.11,3015.6,3015.3,6.54051838]
["bitfinex","ETHUSD",1769583316966,1.11,3015.6,3015.3,7.63770452]
["bitfinex","ETHUSD",1769583317164,1.11,3015.6,3015.3,8.46680238]
["bitfinex","ETHUSD",1769583317360,1.665,3015.6,3015.3,8.46680238]
["bitfinex","ETHUSD",1769583318638,2.22,3015.6,3015.3,8.46680238]
["bitfinex","ETHUSD",1769583318838,2.22,3015.6,3015.3,7.63770452]
["bitfinex","ETHUSD",1769583319162,0.63293113,3015.5,3015.4,0.76377045]
["bitfinex","ETHUSD",1769583319363,2.22,3015.6,3015.3,0.001]
["bitfinex","ETHUSD",1769583319779,2.775,3015.6,3015.3,0.001]
["bitfinex","ETHUSD",1769583320978,3.33,3015.6,3015.3,0.001]
["bitfinex","ETHUSD",1769583322183,3.885,3015.6,3015.3,0.001]
["bitfinex","ETHUSD",1769583323664,4.44,3015.6,3015.3,0.001]
["bitfinex","ETHUSD",1769583323865,4.44,3015.6,3015.3,0.33276347]
["bitfinex","ETHUSD",1769583325691,4.995,3015.6,3015.3,0.33276347]
["bitfinex","ETHUSD",1769583326664,5.55,3015.6,3015.3,0.33276347]
["bitfinex","ETHUSD",1769583327480,5.55,3015.6,3015.3,1.16186833]
["bitfinex","ETHUSD",1769583328082,6.105,3015.6,3015.3,1.16186833]
["bitfinex","ETHUSD",1769583329188,6.66,3015.6,3015.3,1.16186833]
["bitfinex","ETHUSD",1769583330252,7.215,3015.6,3015.3,1.16186833]
["bitfinex","ETHUSD",1769583331284,9.46658344,3015.6,3015.3,0.83010332]
["bitfinex","ETHUSD",1769583331486,10.02158344,3015.6,3015.3,0.001]
["bitfinex","ETHUSD",1769583332386,7.77,3015.6,3015.3,0.001]
["bitfinex","ETHUSD",1769583332590,8.325,3015.6,3015.3,0.001]
["bitfinex","ETHUSD",1769583333385,10.57658344,3015.6,3015.3,0.001]
["bitfinex","ETHUSD",1769583333588,2.25158344,3015.5,3015.3,0.001]
["bitfinex","ETHUSD",1769583334720,8.88,3015.6,3015.4,6.54051838]
["bitfinex","ETHUSD",1769583335005,0.555,3015.5,3015.4,6.54051838]
["bitfinex","ETHUSD",1769583335186,8.88,3015.6,3015.4,6.54051838]
["bitfinex","ETHUSD",1769583335794,8.88,3015.6,3015.4,7.36957593]
["bitfinex","ETHUSD",1769583336080,9.435,3015.6,3015.4,7.36957593]
["bitfinex","ETHUSD",1769583336283,9.435,3015.6,3015.5,1.10186687]
["bitfinex","ETHUSD",1769583338109,9.99,3015.6,3015.5,1.93091677]
["bitfinex","ETHUSD",1769583339309,1.11,3015.6,3015.5,1.93091677]
["bitfinex","ETHUSD",1769583339513,0.555,3015.7,3015.5,1.93091677]
["bitfinex","ETHUSD",1769583341712,1.11,3015.7,3015.5,1.10186687]
["bitfinex","ETHUSD",1769583341910,1.58,3015.7,3015.5,1.93090936]
["bitfinex","ETHUSD",1769583342116,1.58,3015.7,3015.6,0.84714277]
["bitfinex","ETHUSD",1769583342682,2.135,3015.7,3015.6,0.84714277]
["bitfinex","ETHUSD",1769583343582,2.135,3015.7,3015.6,1.67616518]
["bitfinex","ETHUSD",1769583343793,2.69,3015.7,3015.6,1.67616518]
["bitfinex","ETHUSD",1769583344232,1.28888824,3015.7,3015.6,1.67616518]
["bitfinex","ETHUSD",1769583344440,0.06388101,3015.8,3015.6,1.67616518]
["bitfinex","ETHUSD",1769583344728,0.06388101,3015.8,3015.7,7.03975414]
["bitfinex","ETHUSD",1769583344906,0.61888101,3015.8,3015.7,7.03975414]
["bitfinex","ETHUSD",1769583345982,0.61888101,3015.8,3015.7,6.92556613]
["bitfinex","ETHUSD",1769583346187,1.17388101,3015.8,3015.7,6.92556613]
["bitfinex","ETHUSD",1769583346500,1.17388101,3015.8,3015.7,7.75456105]
["bitfinex","ETHUSD",1769583346712,1.17388101,3015.8,3015.7,6.92556613]
["bitfinex","ETHUSD",1769583347032,1.17388101,3015.8,3015.7,7.75456105]
["bitfinex","ETHUSD",1769583347385,1.72888101,3015.8,3015.7,7.75456105]
["bitfinex","ETHUSD",1769583347726,1.72888101,3015.8,3015.7,6.92556613]
["bitfinex","ETHUSD",1769583348104,1.72888101,3015.8,3015.7,7.75456105]
["bitfinex","ETHUSD",1769583348292,3.98046445,3015.8,3015.5,0.82904783]
["bitfinex","ETHUSD",1769583348622,4.53546445,3015.8,3015.5,1.52304783]
["bitfinex","ETHUSD",1769583348824,4.53546445,3015.8,3015.5,2.30070351]
["bitfinex","ETHUSD",1769583349014,2.28388101,3015.8,3015.5,2.30070351]
["bitfinex","ETHUSD",1769583349383,2.28388101,3015.8,3015.6,0.82901878]
["bitfinex","ETHUSD",1769583349763,2.83888101,3015.8,3015.7,0.82899492]
["bitfinex","ETHUSD",1769583350230,1.38994084,3015.9,3015.7,0.82899492]
["bitfinex","ETHUSD",1769583350950,1.94494084,3015.9,3015.6,3.31608249]
["bitfinex","ETHUSD",1769583351095,1.94494084,3015.9,3015.6,4.53156109]
["bitfinex","ETHUSD",1769583351298,1.94494084,3015.9,3015.6,2.04450101]
["bitfinex","ETHUSD",1769583352227,2.49994084,3015.9,3015.6,2.04450101]
["bitfinex","ETHUSD",1769583353837,2.25358344,3015.8,3014.9,2.65652104]
["bitfinex","ETHUSD",1769583354015,0.002,3015.8,3015.2,4.82910907]
["bitfinex","ETHUSD",1769583354218,0.002,3015.8,3015.2,1.52310907]
["bitfinex","ETHUSD",1769583354414,0.002,3015.8,3015.2,0.694]
["bitfinex","ETHUSD",1769583354614,0.002,3015.8,3015.2,1.52313203]
["bitfinex","ETHUSD",1769583354833,0.557,3015.8,3015.2,1.52313203]
["bitfinex","ETHUSD",1769583356030,1.112,3015.8,3015.2,1.52313203]
["bitfinex","ETHUSD",1769583356404,1.112,3015.8,3015.2,0.694]
["bitfinex","ETHUSD",1769583356635,1.112,3015.8,3015.2,1.52313061]
["bitfinex","ETHUSD",1769583356937,1.112,3015.8,3015.2,0.694]
["bitfinex","ETHUSD",1769583357136,2.23998612,3015.8,3015.2,0.694]
["bitfinex","ETHUSD",1769583357542,2.43987284,3015.8,3015.2,0.694]
["bitfinex","ETHUSD",1769583358241,2.99487284,3015.8,3015.2,0.694]
["bitfinex","ETHUSD",1769583358914,2.79498612,3015.8,3015.2,0.694]
["bitfinex","ETHUSD",1769583359507,3.34998612,3015.8,3015.2,0.694]
["bitfinex","ETHUSD",1769583359704,3.34998612,3015.8,3015.3,2.68680664]
["bitfinex","ETHUSD",1769583359908,2.777,3015.8,3015.3,2.68680664]
["bitfinex","ETHUSD",1769583360925,3.332,3015.8,3015.3,2.68680664]
["bitfinex","ETHUSD",1769583362329,3.887,3015.8,3015.3,2.68680664]
["bitfinex","ETHUSD",1769583363521,4.442,3015.8,3015.3,2.68680664]
["bitfinex","ETHUSD",1769583364641,4.997,3015.8,3015.3,2.68680664]
["bitfinex","ETHUSD",1769583365428,4.997,3015.8,3015.6,0.001]
["bitfinex","ETHUSD",1769583365822,5.552,3015.8,3015.6,0.001]
["bitfinex","ETHUSD",1769583366937,7.07869408,3015.8,3015.2,0.694]
["bitfinex","ETHUSD",1769583368265,7.63369408,3015.8,3015.1,2.68680664]
["bitfinex","ETHUSD",1769583368465,7.63369408,3015.8,3015.1,4.20996309]
["bitfinex","ETHUSD",1769583368629,6.662,3015.8,3015.1,3.38080664]
["bitfinex","ETHUSD",1769583369618,7.217,3015.8,3015.1,3.38080664]
["bitfinex","ETHUSD",1769583369847,7.217,3015.8,3015.1,4.20996551]
["bitfinex","ETHUSD",1769583370056,7.217,3015.8,3015.1,3.38080664]
["bitfinex","ETHUSD",1769583370752,7.772,3015.8,3015.1,3.38080664]
["bitfinex","ETHUSD",1769583370951,9.0198007,3015.8,3015.1,3.38080664]
["bitfinex","ETHUSD",1769583371455,9.0198007,3015.8,3015.1,4.20996416]
["bitfinex","ETHUSD",1769583371623,7.772,3015.8,3015.2,2.68680664]
["bitfinex","ETHUSD",1769583371943,8.327,3015.8,3015.2,2.68680664]
["bitfinex","ETHUSD",1769583372938,8.882,3015.8,3015.2,2.68680664]
["bitfinex","ETHUSD",1769583374268,9.437,3015.8,3015.2,2.68680664]
["bitfinex","ETHUSD",1769583375352,9.992,3015.8,3015.2,2.68680664]
["bitfinex","ETHUSD",1769583376482,1.30469408,3015.7,3015.0,0.694]
["bitfinex","ETHUSD",1769583376667,0.87986032,3015.2,3014.3,2.68680664]
["bitfinex","ETHUSD",1769583376872,0.87986032,3015.2,3014.4,4.0]
["bitfinex","ETHUSD",1769583377482,0.694,3015.7,3014.5,2.68780664]
["bitfinex","ETHUSD",1769583377685,1.60567703,3015.7,3014.5,2.68780664]
["bitfinex","ETHUSD",1769583377981,2.16067703,3015.7,3014.5,2.68780664]
["bitfinex","ETHUSD",1769583378280,1.2707677,3015.6,3014.5,2.68780664]
["bitfinex","ETHUSD",1769583379181,1.8257677,3015.6,3014.5,2.68780664]
["bitfinex","ETHUSD",1769583379479,1.8257677,3015.6,3014.6,2.68680664]
["bitfinex","ETHUSD",1769583380383,3.35503966,3015.6,3014.6,2.68680664]
["bitfinex","ETHUSD",1769583380770,2.3807677,3015.6,3014.8,2.68680664]
["bitfinex","ETHUSD",1769583380961,2.3807677,3015.6,3014.8,3.60928984]
["bitfinex","ETHUSD",1769583381277,1.11,3015.6,3015.1,2.68680664]
["bitfinex","ETHUSD",1769583381459,1.665,3015.6,3015.1,2.68680664]
["bitfinex","ETHUSD",1769583382758,2.22,3015.6,3015.1,2.68680664]
["bitfinex","ETHUSD",1769583383886,2.775,3015.6,3015.1,2.68680664]
["bitfinex","ETHUSD",1769583385164,3.33,3015.6,3015.1,2.68680664]
["bitfinex","ETHUSD",1769583385549,3.33,3015.6,3015.0,6.53802538]
["bitfinex","ETHUSD",1769583385750,3.33,3015.6,3014.9,3.7673109]
["bitfinex","ETHUSD",1769583385990,3.33,3015.6,3014.9,5.00620783]
["bitfinex","ETHUSD",1769583386147,3.33,3015.6,3014.9,1.23889693]
["bitfinex","ETHUSD",1769583386483,5.09585685,3015.6,3014.9,0.695]
["bitfinex","ETHUSD",1769583386994,3.885,3015.6,3014.9,0.695]
["bitfinex","ETHUSD",1769583387557,4.44,3015.6,3014.9,3.7673109]
["bitfinex","ETHUSD",1769583388492,4.44,3015.6,3014.9,3.0723109]
["bitfinex","ETHUSD",1769583388699,4.995,3015.6,3014.9,3.0723109]
["bitfinex","ETHUSD",1769583388990,4.995,3015.6,3014.9,3.0733109]
["bitfinex","ETHUSD",1769583389506,4.995,3015.6,3014.9,0.001]
["bitfinex","ETHUSD",1769583389710,0.555,3015.5,3014.9,0.001]
["bitfinex","ETHUSD",1769583389990,1.32114511,3015.5,3014.9,0.001]
["bitfinex","ETHUSD",1769583390983,1.87614511,3015.5,3014.9,0.001]
["bitfinex","ETHUSD",1769583391478,0.555,3015.5,3014.9,3.0733109]
["bitfinex","ETHUSD",1769583391975,0.555,3015.5,3015.1,3.0723109]
["bitfinex","ETHUSD",1769583392211,1.11,3015.5,3015.1,3.0723109]
["bitfinex","ETHUSD",1769583393617,1.665,3015.5,3015.1,3.0723109]
["bitfinex","ETHUSD",1769583394774,2.22,3015.5,3015.1,3.0723109]
["bitfinex","ETHUSD",1769583395778,2.22,3015.5,3014.9,0.001]
["bitfinex","ETHUSD",1769583395779,3.0525,3015.5,3014.9,0.001]
["bitfinex","ETHUSD",1769583395981,3.6075,3015.5,3014.9,0.001]
["bitfinex","ETHUSD",1769583397575,4.1625,3015.5,3014.9,0.001]
["bitfinex","ETHUSD",1769583398292,5.66455734,3015.5,3014.9,0.001]
["bitfinex","ETHUSD",1769583398485,1.12145573,3015.4,3014.9,0.001]
["bitfinex","ETHUSD",1769583399927,1.67645573,3015.4,3014.9,0.001]
["bitfinex","ETHUSD",1769583400433,1.67645573,3015.4,3014.9,3.0733109]
["bitfinex","ETHUSD",1769583400434,0.555,3015.4,3014.9,3.0733109]
["bitfinex","ETHUSD",1769583400924,0.002,3015.2,3014.9,3.0733109]
["bitfinex","ETHUSD",1769583402026,0.002,3015.2,3014.9,0.001]
["bitfinex","ETHUSD",1769583402226,0.557,3015.2,3014.9,0.001]
["bitfinex","ETHUSD",1769583403305,1.112,3015.2,3014.9,0.001]
["bitfinex","ETHUSD",1769583404326,1.3342,3015.2,3014.9,0.001]
["bitfinex","ETHUSD",1769583404642,1.667,3015.2,3014.9,0.001]
["bitfinex","ETHUSD",1769583405728,2.222,3015.2,3014.9,0.001]
["bitfinex","ETHUSD",1769583406624,2.777,3015.2,3014.9,0.001]
["bitfinex","ETHUSD",1769583407946,3.332,3015.2,3014.9,0.001]
["bitfinex","ETHUSD",1769583409051,3.887,3015.2,3014.9,0.001]
["bitfinex","ETHUSD",1769583409870,3.887,3015.2,3015.0,3.0723109]
["bitfinex","ETHUSD",1769583410047,0.90332966,3015.2,3015.0,3.0723109]
["bitfinex","ETHUSD",1769583411342,1.38480113,3015.2,3015.0,3.37964199]
["bitfinex","ETHUSD",1769583411653,1.11,3015.4,3015.1,9.61483314]
["bitfinex","ETHUSD",1769583413361,1.665,3015.4,3015.1,9.61483314]
["bitfinex","ETHUSD",1769583413653,0.002,3015.2,3015.1,9.61483314]
["bitfinex","ETHUSD",1769583413857,0.00466144,3015.4,3015.1,9.61483314]
["bitfinex","ETHUSD",1769583414058,3.887,3015.5,3015.2,1.07513438]
["bitfinex","ETHUSD",1769583414857,4.442,3015.5,3015.2,1.07513438]
["bitfinex","ETHUSD",1769583416257,4.997,3015.5,3015.2,1.07513438]
["bitfinex","ETHUSD",1769583417472,5.552,3015.5,3015.2,1.07513438]
["bitfinex","ETHUSD",1769583418570,6.107,3015.5,3015.2,1.07513438]
["bitfinex","ETHUSD",1769583419870,6.662,3015.5,3015.2,1.07513438]
["bitfinex","ETHUSD",1769583420770,6.662,3015.5,3015.2,5.53937498]
["bitfinex","ETHUSD",1769583421068,7.217,3015.5,3015.3,1.20818972]
["bitfinex","ETHUSD",1769583421462,6.38685824,3015.5,3015.3,1.20818972]
["bitfinex","ETHUSD",1769583421661,4.72657472,3015.5,3015.3,1.20818972]
["bitfinex","ETHUSD",1769583421957,3.55711323,3015.5,3015.3,1.20818972]
["bitfinex","ETHUSD",1769583423180,1e-08,3015.4,3015.3,1.20818972]
["bitfinex","ETHUSD",1769583425891,4.11411323,3015.5,3015.3,1.20818972]
["bitfinex","ETHUSD",1769583426182,4.11411323,3015.5,3015.4,0.20373218]
["bitfinex","ETHUSD",1769583426690,4.11411323,3015.5,3015.1,6.54252224]
["bitfinex","ETHUSD",1769583426988,4.66911323,3015.5,3015.1,10.17763653]
["bitfinex","ETHUSD",1769583427501,4.66911323,3015.5,3015.1,11.00679367]
["bitfinex","ETHUSD",1769583428091,5.22411323,3015.5,3015.1,11.00679367]
["bitfinex","ETHUSD",1769583429080,5.77911323,3015.5,3015.1,11.00679367]
["bitfinex","ETHUSD",1769583429288,5.77911323,3015.5,3015.2,1.532587]
["bitfinex","ETHUSD",1769583430687,6.33411323,3015.5,3015.2,1.532587]
["bitfinex","ETHUSD",1769583431683,6.88911323,3015.5,3015.2,1.532587]
["bitfinex","ETHUSD",1769583432809,7.44411323,3015.5,3015.2,1.532587]
["bitfinex","ETHUSD",1769583433967,7.99911323,3015.5,3015.2,1.532587]
["bitfinex","ETHUSD",1769583434273,7.99911323,3015.5,3015.3,0.89042522]
["bitfinex","ETHUSD",1769583435177,8.55411323,3015.5,3015.3,0.89042522]
["bitfinex","ETHUSD",1769583436697,9.10911323,3015.5,3015.3,0.89042522]
["bitfinex","ETHUSD",1769583436901,9.10911323,3015.5,3015.1,6.54252224]
["bitfinex","ETHUSD",1769583437399,9.10911323,3015.5,3015.1,7.3716794]
["bitfinex","ETHUSD",1769583437763,9.66411323,3015.5,3015.1,7.3716794]
["bitfinex","ETHUSD",1769583438677,9.66411323,3015.5,3015.1,6.54252224]
["bitfinex","ETHUSD",1769583439389,10.21911323,3015.5,3015.1,6.54252224]
["bitfinex","ETHUSD",1769583439591,10.21911323,3015.5,3015.1,8.07522214]
["bitfinex","ETHUSD",1769583439799,10.21911323,3015.5,3015.2,0.694]
["bitfinex","ETHUSD",1769583440470,10.77411323,3015.5,3015.2,0.694]
["bitfinex","ETHUSD",1769583441986,11.32911323,3015.5,3015.2,0.694]
["bitfinex","ETHUSD",1769583443127,11.88411323,3015.5,3015.2,0.694]
["bitfinex","ETHUSD",1769583444402,12.43911323,3015.5,3015.2,0.694]
["bitfinex","ETHUSD",1769583445527,12.99411323,3015.5,3015.2,0.694]
["bitfinex","ETHUSD",1769583446127,12.99411323,3015.5,3014.9,0.001]
["bitfinex","ETHUSD",1769583446128,4.13630966,3015.4,3014.9,0.001]
["bitfinex","ETHUSD",1769583446494,4.69130966,3015.4,3014.9,0.001]
["bitfinex","ETHUSD",1769583448131,4.13630966,3015.3,3014.9,0.001]
["bitfinex","ETHUSD",1769583449325,4.69130966,3015.3,3014.9,0.001]
["bitfinex","ETHUSD",1769583450620,5.24630966,3015.3,3014.9,0.001]
["bitfinex","ETHUSD",1769583451720,5.80130966,3015.3,3014.9,0.001]
["bitfinex","ETHUSD",1769583452839,2.22,3015.3,3014.9,0.001]
["bitfinex","ETHUSD",1769583453947,2.775,3015.3,3014.9,0.001]
["bitfinex","ETHUSD",1769583455106,3.33,3015.3,3014.9,0.001]
["bitfinex","ETHUSD",1769583456519,3.885,3015.3,3014.9,0.001]
["bitfinex","ETHUSD",1769583457216,4.13630966,3015.2,3014.9,0.001]
["bitfinex","ETHUSD",1769583457428,5.04944063,3015.2,3014.6,0.695]
["bitfinex","ETHUSD",1769583457634,5.60444063,3015.2,3014.6,0.695]
["bitfinex","ETHUSD",1769583457807,5.60444063,3015.2,3014.6,0.58480315]
["bitfinex","ETHUSD",1769583458702,5.60444063,3015.2,3014.5,0.001]
["bitfinex","ETHUSD",1769583458703,4.13630966,3015.1,3014.5,0.001]
["bitfinex","ETHUSD",1769583458910,4.13630966,3014.9,3014.5,0.001]
["bitfinex","ETHUSD",1769583459315,0.61594406,3015.0,3014.5,0.001]
["bitfinex","ETHUSD",1769583459609,0.002,3015.0,3014.5,0.001]
["bitfinex","ETHUSD",1769583459809,0.557,3015.0,3014.5,0.001]
["bitfinex","ETHUSD",1769583460006,0.557,3015.0,3014.5,3.92471944]
["bitfinex","ETHUSD",1769583461141,0.557,3015.0,3014.5,0.001]
["bitfinex","ETHUSD",1769583461341,1.112,3015.0,3014.5,0.001]
["bitfinex","ETHUSD",1769583462439,1.667,3015.0,3014.5,0.001]
["bitfinex","ETHUSD",1769583463644,2.222,3015.0,3014.5,0.001]
["bitfinex","ETHUSD",1769583463862,2.222,3015.0,3014.5,1.04772417]
["bitfinex","ETHUSD",1769583464650,2.777,3015.0,3014.5,1.04772417]
["bitfinex","ETHUSD",1769583466271,3.332,3015.0,3014.5,1.04772417]
["bitfinex","ETHUSD",1769583466758,7.46830966,3015.0,3014.5,1.04772417]
["bitfinex","ETHUSD",1769583466964,7.46830966,3015.0,3014.5,0.001]
["bitfinex","ETHUSD",1769583467376,8.02330966,3015.0,3014.5,0.001]
["bitfinex","ETHUSD",1769583468474,8.57830966,3015.0,3014.5,0.001]
["bitfinex","ETHUSD",1769583468882,4.13630966,3014.9,3014.5,0.001]
["bitfinex","ETHUSD",1769583469373,4.13630966,3014.9,3014.2,0.001]
["bitfinex","ETHUSD",1769583470761,5.07705817,3014.9,3014.2,0.001]
["bitfinex","ETHUSD",1769583471077,4.13630966,3014.8,3014.2,0.001]
["bitfinex","ETHUSD",1769583471459,4.13630966,3014.8,3014.5,0.001]
["bitfinex","ETHUSD",1769583472181,0.94074851,3014.9,3014.5,0.001]
["bitfinex","ETHUSD",1769583472491,4.442,3015.0,3014.5,0.001]
["bitfinex","ETHUSD",1769583472651,9.13330966,3015.0,3014.5,0.001]
["bitfinex","ETHUSD",1769583473376,4.997,3015.0,3014.5,0.001]
["bitfinex","ETHUSD",1769583473780,5.552,3015.0,3014.5,0.001]
["bitfinex","ETHUSD",1769583473989,4.13630966,3014.9,3014.5,0.001]
["bitfinex","ETHUSD",1769583474187,4.13630966,3014.8,3014.2,0.001]
["bitfinex","ETHUSD",1769583477780,1.05174851,3014.9,3014.2,0.001]
["bitfinex","ETHUSD",1769583478115,9.63271524,3015.0,3014.2,0.001]
["bitfinex","ETHUSD",1769583478290,10.18771524,3015.0,3014.2,0.001]
["bitfinex","ETHUSD",1769583478941,11.4004018,3015.0,3014.2,0.001]
["bitfinex","ETHUSD",1769583479837,11.9554018,3015.0,3014.2,0.001]
["bitfinex","ETHUSD",1769583481032,12.5104018,3015.0,3014.2,0.001]
["bitfinex","ETHUSD",1769583481693,7.217,3015.0,3014.2,0.001]
["bitfinex","ETHUSD",1769583482098,7.772,3015.0,3014.2,0.001]
["bitfinex","ETHUSD",1769583482739,7.772,3015.0,3014.2,4.3382209]
["bitfinex","ETHUSD",1769583483041,7.772,3015.0,3014.5,0.001]
["bitfinex","ETHUSD",1769583483243,0.002,3014.7,3014.5,0.001]
["bitfinex","ETHUSD",1769583483392,8.327,3015.0,3014.5,0.001]
["bitfinex","ETHUSD",1769583485112,8.882,3015.0,3014.5,0.001]
["bitfinex","ETHUSD",1769583486937,9.437,3015.0,3014.5,0.001]
["bitfinex","ETHUSD",1769583487949,9.992,3015.0,3014.5,0.001]
["bitfinex","ETHUSD",1769583489226,10.547,3015.0,3014.5,0.001]
["bitfinex","ETHUSD",1769583490357,11.102,3015.0,3014.5,0.001]
["bitfinex","ETHUSD",1769583490516,4.08071524,3014.9,3014.5,0.001]
["bitfinex","ETHUSD",1769583492618,4.90993592,3014.9,3014.5,0.001]
["bitfinex","ETHUSD",1769583492952,4.08071524,3014.9,3014.5,0.001]
["bitfinex","ETHUSD",1769583496019,0.002,3014.7,3014.5,0.001]
["bitfinex","ETHUSD",1769583505865,1.11699897,3015.0,3014.6,6.54582238]
["bitfinex","ETHUSD",1769583506170,1.11699897,3015.0,3014.7,0.70145192]
["bitfinex","ETHUSD",1769583506340,1.67199897,3015.0,3014.7,0.70145192]
["bitfinex","ETHUSD",1769583507134,1.59538529,3015.0,3014.7,0.70145192]
["bitfinex","ETHUSD",1769583507365,1.12630344,3015.0,3014.7,0.70145192]
["bitfinex","ETHUSD",1769583508756,1.68130344,3015.0,3014.7,0.70145192]
["bitfinex","ETHUSD",1769583509077,1.68130344,3015.0,3014.8,0.72472743]
["bitfinex","ETHUSD",1769583509741,2.23630344,3015.0,3014.8,0.72472743]
["bitfinex","ETHUSD",1769583510941,2.79130344,3015.0,3014.8,0.72472743]
["bitfinex","ETHUSD",1769583512163,3.34630344,3015.0,3014.8,0.72472743]
["bitfinex","ETHUSD",1769583513277,3.90130344,3015.0,3014.8,0.72472743]
["bitfinex","ETHUSD",1769583514574,4.45630344,3015.0,3014.8,0.72472743]
["bitfinex","ETHUSD",1769583515682,5.01130344,3015.0,3014.8,0.72472743]
["bitfinex","ETHUSD",1769583516982,5.56630344,3015.0,3014.8,0.72472743]
["bitfinex","ETHUSD",1769583518591,6.12130344,3015.0,3014.8,0.72472743]
["bitfinex","ETHUSD",1769583520071,6.67630344,3015.0,3014.8,0.72472743]
["bitfinex","ETHUSD",1769583520472,4.95146779,3015.0,3014.9,6.87772238]
["bitfinex","ETHUSD",1769583520666,4.95146779,3015.0,3014.9,7.45903069]
["bitfinex","ETHUSD",1769583521296,5.50646779,3015.0,3014.9,7.45903069]
["bitfinex","ETHUSD",1769583522500,5.23116026,3015.0,3014.9,7.45903069]
["bitfinex","ETHUSD",1769583522695,4.40085273,3015.0,3014.9,7.45903069]
["bitfinex","ETHUSD",1769583522896,2.74023765,3015.0,3014.9,7.45903069]
["bitfinex","ETHUSD",1769583523072,1.90993011,3015.0,3014.9,7.45903069]
["bitfinex","ETHUSD",1769583523598,1.63462257,3015.0,3014.9,7.45903069]
["bitfinex","ETHUSD",1769583523908,1.11,3015.2,3014.9,7.45903069]
["bitfinex","ETHUSD",1769583524108,1.11,3015.2,3015.0,0.74590307]
["bitfinex","ETHUSD",1769583524878,1.665,3015.2,3015.0,0.74590307]
["bitfinex","ETHUSD",1769583526402,2.22,3015.2,3015.0,0.74590307]
["bitfinex","ETHUSD",1769583528012,2.775,3015.2,3015.0,0.74590307]
["bitfinex","ETHUSD",1769583529511,3.33,3015.2,3015.0,0.74590307]
["bitfinex","ETHUSD",1769583530904,3.885,3015.2,3015.0,0.74590307]
["bitfinex","ETHUSD",1769583531679,9.0001286,3015.2,3015.0,0.74590307]
["bitfinex","ETHUSD",1769583531885,9.5551286,3015.2,3014.9,6.54582238]
["bitfinex","ETHUSD",1769583532416,9.5551286,3015.2,3014.6,7.37509897]
["bitfinex","ETHUSD",1769583533014,10.1101286,3015.2,3014.6,7.37509897]
["bitfinex","ETHUSD",1769583533725,10.1101286,3015.2,3014.6,7.37115384]
["bitfinex","ETHUSD",1769583534515,10.6651286,3015.2,3014.6,6.54187725]
["bitfinex","ETHUSD",1769583534716,10.6651286,3015.2,3014.7,0.68747772]
["bitfinex","ETHUSD",1769583535129,5.27614998,3015.1,3014.7,0.695]
["bitfinex","ETHUSD",1769583535490,5.83114998,3015.1,3014.7,0.695]
["bitfinex","ETHUSD",1769583536396,5.83114998,3015.1,3014.6,0.695]
["bitfinex","ETHUSD",1769583536590,6.38614998,3015.1,3014.6,0.695]
["bitfinex","ETHUSD",1769583537527,6.38614998,3015.1,3014.6,0.684]
["bitfinex","ETHUSD",1769583537726,5.27614998,3015.0,3014.6,0.684]
["bitfinex","ETHUSD",1769583538313,5.27614998,3015.0,3014.5,0.001]
["bitfinex","ETHUSD",1769583539031,5.83114998,3015.0,3014.5,0.001]
["bitfinex","ETHUSD",1769583540238,6.38614998,3015.0,3014.5,0.001]
["bitfinex","ETHUSD",1769583541762,5.27614998,3014.9,3014.5,0.001]
["bitfinex","ETHUSD",1769583542862,5.27614998,3014.9,3014.2,0.001]
["bitfinex","ETHUSD",1769583542863,6.13676498,3014.9,3014.2,0.001]
["bitfinex","ETHUSD",1769583543354,5.27614998,3014.9,3014.2,0.001]
["bitfinex","ETHUSD",1769583543555,6.10537548,3014.9,3014.2,0.001]
["bitfinex","ETHUSD",1769583543754,6.10537548,3014.9,3013.9,0.001]
["bitfinex","ETHUSD",1769583551862,5.27614998,3014.6,3013.5,0.001]
["bitfinex","ETHUSD",1769583552091,5.27614998,3014.3,3013.5,0.001]
["bitfinex","ETHUSD",1769583553578,6.1055413,3014.3,3013.5,0.001]
["bitfinex","ETHUSD",1769583553977,5.27614998,3014.3,3013.8,0.001]
["bitfinex","ETHUSD",1769583554179,6.10553533,3014.3,3013.8,0.001]
["bitfinex","ETHUSD",1769583554385,6.10553115,3014.3,3013.8,0.001]
["bitfinex","ETHUSD",1769583554582,6.54187725,3014.4,3013.8,0.001]
["bitfinex","ETHUSD",1769583554583,5.27614998,3014.1,3013.8,0.001]
["bitfinex","ETHUSD",1769583565079,5.74308063,3014.4,3013.8,0.001]
["bitfinex","ETHUSD",1769583574927,0.002,3014.6,3013.8,1.9018933]
["bitfinex","ETHUSD",1769583575689,0.002,3014.6,3013.9,6.54187725]
["bitfinex","ETHUSD",1769583577718,0.002,3014.3,3013.9,6.54187725]
["bitfinex","ETHUSD",1769583577908,0.002,3014.3,3014.0,0.84437706]
["bitfinex","ETHUSD",1769583578725,0.002,3014.6,3013.9,8.53465893]
["bitfinex","ETHUSD",1769583578929,0.002,3014.6,3014.0,1.99278168]
["bitfinex","ETHUSD",1769583579505,0.002,3014.6,3014.3,2.01510834]
["bitfinex","ETHUSD",1769583580430,0.002,3014.6,3014.2,6.54187725]
["bitfinex","ETHUSD",1769583581421,0.002,3014.6,3014.1,2.03726302]
["bitfinex","ETHUSD",1769583581603,0.002,3014.6,3014.2,0.28667249]
["bitfinex","ETHUSD",1769583583505,0.002,3014.6,3014.2,2.38863482]
["bitfinex","ETHUSD",1769583583714,0.002,3014.6,3014.2,0.28667249]
["bitfinex","ETHUSD",1769583587542,0.002,3014.6,3013.9,0.82948806]
["bitfinex","ETHUSD",1769583587747,12.28695788,3014.6,3013.8,0.001]
["bitfinex","ETHUSD",1769583587947,5.74308063,3014.5,3013.8,0.001]
["bitfinex","ETHUSD",1769583589658,0.002,3014.3,3013.8,0.001]
["bitfinex","ETHUSD",1769583590458,5.74508063,3014.3,3013.8,0.001]
["bitfinex","ETHUSD",1769583599688,0.002,3014.3,3013.8,0.001]
["bitfinex","ETHUSD",1769583600017,0.002,3014.3,3013.8,0.24405742]
["bitfinex","ETHUSD",1769583600217,0.002,3014.3,3013.8,0.001]
["bitfinex","ETHUSD",1769583600714,0.002,3014.6,3013.9,2.44693728]
["bitfinex","ETHUSD",1769583600914,6.71610106,3014.9,3013.8,6.54868911]
["bitfinex","ETHUSD",1769583600915,0.002,3014.9,3014.2,2.44493728]
["bitfinex","ETHUSD",1769583602311,0.002,3014.9,3014.1,0.001]
["bitfinex","ETHUSD",1769583602693,6.02110106,3014.9,3014.1,0.001]
["bitfinex","ETHUSD",1769583603016,6.02110106,3014.9,3014.2,0.24630928]
["bitfinex","ETHUSD",1769583603813,6.02110106,3014.9,3014.1,0.001]
["bitfinex","ETHUSD",1769583613821,6.02110106,3014.9,3014.4,0.001]
["bitfinex","ETHUSD",1769583614312,6.02110106,3014.6,3014.4,0.001]
["bitfinex","ETHUSD",1769583620600,0.002,3014.6,3014.4,0.001]
["bitfinex","ETHUSD",1769583620816,0.002,3014.9,3014.4,2.75200291]
["bitfinex","ETHUSD",1769583621012,0.002,3014.9,3014.5,0.9299692]
["bitfinex","ETHUSD",1769583621907,0.002,3014.9,3014.5,3.69458464]
["bitfinex","ETHUSD",1769583622419,0.002,3014.9,3014.5,0.9299692]
["bitfinex","ETHUSD",1769583623699,1.665,3015.1,3014.5,0.9299692]
["bitfinex","ETHUSD",1769583624007,0.555,3015.0,3014.5,0.9299692]
["bitfinex","ETHUSD",1769583624323,0.555,3015.0,3014.6,0.17603162]
["bitfinex","ETHUSD",1769583625019,1.11,3015.0,3014.6,0.17603162]
["bitfinex","ETHUSD",1769583626131,0.002,3014.7,3014.6,0.17603162]
["bitfinex","ETHUSD",1769583626802,0.002,3014.7,3014.4,0.83034912]
["bitfinex","ETHUSD",1769583627215,1e-08,3015.0,3014.4,1.26992521]
["bitfinex","ETHUSD",1769583627400,0.55500001,3015.0,3014.4,1.26992521]
["bitfinex","ETHUSD",1769583628734,1.11000001,3015.0,3014.4,1.26992521]
["bitfinex","ETHUSD",1769583629834,1.11000001,3015.0,3014.4,2.09927618]
["bitfinex","ETHUSD",1769583630033,1.66500001,3015.0,3014.4,2.09927618]
["bitfinex","ETHUSD",1769583630836,1.66500001,3015.0,3014.5,1.19644753]
["bitfinex","ETHUSD",1769583632039,2.22000001,3015.0,3014.5,1.19644753]
["bitfinex","ETHUSD",1769583633034,0.90020341,3015.0,3014.5,1.19644753]
["bitfinex","ETHUSD",1769583633426,7.38012592,3015.0,3014.5,1.19644753]
["bitfinex","ETHUSD",1769583633630,7.38012592,3015.0,3014.4,0.001]
["bitfinex","ETHUSD",1769583634439,7.93512592,3015.0,3014.4,0.001]
["bitfinex","ETHUSD",1769583635442,6.47992251,3014.9,3014.4,0.001]
["bitfinex","ETHUSD",1769583637860,6.47992251,3014.6,3014.4,0.001]
["bitfinex","ETHUSD",1769583639261,0.002,3014.7,3014.4,0.001]
["bitfinex","ETHUSD",1769583639458,6.48192251,3014.7,3014.4,0.001]
["bitfinex","ETHUSD",1769583640937,0.002,3014.7,3014.4,0.001]
["bitfinex","ETHUSD",1769583641141,2.56720341,3015.0,3014.4,1.50729446]
["bitfinex","ETHUSD",1769583641371,3.12220341,3015.0,3014.5,0.80549836]
["bitfinex","ETHUSD",1769583641592,9.60212592,3015.0,3014.5,0.80549836]
["bitfinex","ETHUSD",1769583642071,6.47992251,3014.9,3014.5,0.80549836]
["bitfinex","ETHUSD",1769583642267,6.47992251,3014.9,3014.4,0.001]
["bitfinex","ETHUSD",1769583649692,6.47992251,3014.9,3014.7,0.001]
["bitfinex","ETHUSD",1769583659828,6.65920453,3014.7,3014.4,0.001]
["bitfinex","ETHUSD",1769583659978,6.65920453,3014.7,3014.1,0.001]
["bitfinex","ETHUSD",1769583660183,8.04906445,3014.7,3014.1,0.001]
["bitfinex","ETHUSD",1769583661645,6.65920453,3014.4,3013.8,0.001]
["bitfinex","ETHUSD",1769583666035,6.65920453,3014.4,3013.5,0.001]
["bitfinex","ETHUSD",1769583666036,6.65920453,3014.1,3013.5,0.001]
["bitfinex","ETHUSD",1769583666204,6.65920453,3013.9,3013.5,0.001]
["bitfinex","ETHUSD",1769583668447,7.48869917,3013.9,3013.5,0.001]
["bitfinex","ETHUSD",1769583670731,8.18369917,3013.9,3013.5,0.001]
["bitfinex","ETHUSD",1769583670929,6.65920453,3013.8,3013.5,0.001]
["bitfinex","ETHUSD",1769583671133,6.65920453,3013.5,3013.2,0.001]
["bitfinex","ETHUSD",1769583671429,6.65920453,3013.5,3011.9,6.87649468]
["bitfinex","ETHUSD",1769583671430,6.65920453,3013.5,3012.1,1.91699229]
["bitfinex","ETHUSD",1769583671807,0.82962766,3013.4,3012.1,1.91699229]
["bitfinex","ETHUSD",1769583672011,6.65920453,3013.3,3012.1,1.91699229]
["bitfinex","ETHUSD",1769583672420,6.65920453,3013.2,3012.1,1.91699229]
["bitfinex","ETHUSD",1769583672728,6.65920453,3013.2,3012.2,0.19169923]
["bitfinex","ETHUSD",1769583676152,6.65920453,3013.2,3012.2,2.16183211]
["bitfinex","ETHUSD",1769583678166,7.48890678,3013.2,3012.2,2.16183211]
["bitfinex","ETHUSD",1769583678340,7.48889031,3013.2,3012.2,0.19169923]
["bitfinex","ETHUSD",1769583679324,7.48889031,3013.2,3012.0,1.9906882]
["bitfinex","ETHUSD",1769583680260,6.65920453,3013.2,3012.0,1.9906882]
["bitfinex","ETHUSD",1769583680466,6.65920453,3013.2,3012.1,2.02035383]
["bitfinex","ETHUSD",1769583681448,7.48888726,3013.2,3012.1,2.02035383]
["bitfinex","ETHUSD",1769583682647,7.48888726,3013.2,3012.0,6.54439468]
["bitfinex","ETHUSD",1769583682849,6.65920453,3013.1,3012.1,0.85840595]
["bitfinex","ETHUSD",1769583684328,6.65920453,3013.1,3011.9,2.03966481]
["bitfinex","ETHUSD",1769583684960,6.46478895,3012.9,3012.4,0.001]
["bitfinex","ETHUSD",1769583690065,7.29455979,3012.9,3012.4,0.001]
["bitfinex","ETHUSD",1769583691081,7.29455979,3012.9,3010.6,3.99942757]
["bitfinex","ETHUSD",1769583691082,6.46478895,3012.6,3011.2,0.17310966]
["bitfinex","ETHUSD",1769583691283,6.46478895,3012.2,3011.2,0.17310966]
["bitfinex","ETHUSD",1769583691483,6.46478895,3012.2,3010.9,2.13074335]
["bitfinex","ETHUSD",1769583693168,7.29474772,3012.2,3010.9,2.13074335]
["bitfinex","ETHUSD",1769583693854,6.46478895,3012.2,3010.9,2.13074335]
["bitfinex","ETHUSD",1769583694059,6.46478895,3012.0,3011.0,0.8675138]
["bitfinex","ETHUSD",1769583697053,6.46478895,3012.0,3011.3,0.001]
["bitfinex","ETHUSD",1769583702636,7.29480381,3012.0,3011.3,0.001]
["bitfinex","ETHUSD",1769583702874,6.46478895,3012.0,3011.3,0.001]
["bitfinex","ETHUSD",1769583707345,7.29480855,3012.0,3011.3,0.001]
["bitfinex","ETHUSD",1769583707544,6.46478895,3011.9,3011.3,0.001]
["bitfinex","ETHUSD",1769583707976,6.46478895,3011.8,3011.3,0.001]
["bitfinex","ETHUSD",1769583709278,6.46478895,3011.6,3011.3,0.001]
["bitfinex","ETHUSD",1769583710175,6.54439468,3011.6,3011.3,0.001]
["bitfinex","ETHUSD",1769583710378,6.46478895,3011.5,3011.3,0.001]
["bitfinex","ETHUSD",1769583710602,7.84871691,3011.5,3011.3,0.001]
["bitfinex","ETHUSD",1769583711306,6.46478895,3011.4,3010.2,6.54439468]
["bitfinex","ETHUSD",1769583711490,6.46478895,3011.2,3010.0,0.17318172]
["bitfinex","ETHUSD",1769583711667,6.46478895,3011.0,3010.0,0.17318172]
["bitfinex","ETHUSD",1769583711867,2.21410518,3011.5,3010.0,2.46360358]
["bitfinex","ETHUSD",1769583712070,6.46478895,3011.4,3010.0,2.29042186]
["bitfinex","ETHUSD",1769583713502,7.294976,3011.4,3010.0,2.29042186]
["bitfinex","ETHUSD",1769583714071,6.46478895,3011.2,3010.0,2.29042186]
["bitfinex","ETHUSD",1769583714390,6.46478895,3011.2,3010.1,0.88348165]
["bitfinex","ETHUSD",1769583715596,7.29502941,3011.2,3010.1,0.88348165]
["bitfinex","ETHUSD",1769583715796,6.46478895,3011.2,3010.0,2.29042186]
["bitfinex","ETHUSD",1769583716308,7.29502584,3011.2,3010.0,2.29042186]
["bitfinex","ETHUSD",1769583716604,6.46478895,3011.2,3010.0,2.29042186]
["bitfinex","ETHUSD",1769583718883,6.46478895,3011.2,3010.1,2.67410145]
["bitfinex","ETHUSD",1769583719617,7.01981324,3011.4,3010.4,6.5629872]
["bitfinex","ETHUSD",1769583719773,7.01981324,3011.9,3010.7,9.24317049]
["bitfinex","ETHUSD",1769583719971,7.84985488,3011.9,3010.7,9.24317049]
["bitfinex","ETHUSD",1769583720992,7.84985488,3011.9,3010.7,2.68018329]
["bitfinex","ETHUSD",1769583721386,7.01981324,3011.8,3010.5,2.6861903]
["bitfinex","ETHUSD",1769583721568,7.01981324,3011.6,3010.6,0.92491775]
["bitfinex","ETHUSD",1769583721774,7.01981324,3011.6,3010.5,2.6861903]
["bitfinex","ETHUSD",1769583721992,7.84985724,3011.9,3010.8,2.36003564]
["bitfinex","ETHUSD",1769583722184,7.84986049,3011.9,3010.8,2.69213564]
["bitfinex","ETHUSD",1769583722386,7.84986049,3011.9,3010.8,0.3321]
["bitfinex","ETHUSD",1769583725373,7.01981324,3011.9,3010.8,2.71505446]
["bitfinex","ETHUSD",1769583725580,7.01981324,3012.4,3011.3,8.94594166]
["bitfinex","ETHUSD",1769583725906,7.01981324,3012.4,3011.3,9.27804166]
["bitfinex","ETHUSD",1769583726810,7.01981324,3012.4,3011.3,2.71505446]
["bitfinex","ETHUSD",1769583727219,7.01981324,3012.4,3011.1,2.38864485]
["bitfinex","ETHUSD",1769583727415,7.84973016,3012.4,3011.2,0.92837321]
["bitfinex","ETHUSD",1769583727818,7.01981324,3012.4,3011.2,0.92837321]
["bitfinex","ETHUSD",1769583728113,7.01981324,3012.4,3011.2,3.32255944]
["bitfinex","ETHUSD",1769583731888,0.002,3012.1,3011.2,3.32255944]
["bitfinex","ETHUSD",1769583732090,7.02181324,3012.1,3011.2,3.32255944]
["bitfinex","ETHUSD",1769583732391,7.02181324,3012.1,3011.3,0.33225594]
["bitfinex","ETHUSD",1769583733221,7.02181324,3012.1,3011.2,0.92837321]
["bitfinex","ETHUSD",1769583734911,0.002,3012.4,3011.8,2.43105256]
["bitfinex","ETHUSD",1769583735115,3.499,3013.7,3012.3,6.5629872]
["bitfinex","ETHUSD",1769583735116,7.01981324,3013.1,3012.3,6.5629872]
["bitfinex","ETHUSD",1769583735492,7.01981324,3013.6,3012.3,6.5629872]
["bitfinex","ETHUSD",1769583735686,7.01981324,3013.6,3012.6,6.5629872]
["bitfinex","ETHUSD",1769583735928,7.01981324,3013.6,3012.7,0.65629872]
["bitfinex","ETHUSD",1769583736309,7.01981324,3013.6,3012.3,6.5629872]
["bitfinex","ETHUSD",1769583736821,7.01981324,3013.3,3011.9,0.83002708]
["bitfinex","ETHUSD",1769583737024,7.01981324,3013.0,3011.6,3.3203979]
["bitfinex","ETHUSD",1769583737323,7.01981324,3013.0,3011.8,0.83006504]
["bitfinex","ETHUSD",1769583737893,7.01981324,3013.0,3011.8,6.5629872]
["bitfinex","ETHUSD",1769583738095,7.01981324,3013.0,3011.9,1.81837409]
["bitfinex","ETHUSD",1769583738825,7.01981324,3013.0,3012.1,6.5629872]
["bitfinex","ETHUSD",1769583739024,7.01981324,3013.3,3012.4,6.5629872]
["bitfinex","ETHUSD",1769583740325,7.01981324,3013.3,3012.2,6.5629872]
["bitfinex","ETHUSD",1769583740507,7.01981324,3013.3,3012.3,0.65629872]
["bitfinex","ETHUSD",1769583742703,7.01981324,3013.3,3012.3,1.48622593]
["bitfinex","ETHUSD",1769583743756,7.01981324,3013.3,3012.5,6.5629872]
["bitfinex","ETHUSD",1769583743897,0.002,3013.0,3012.5,9.03590564]
["bitfinex","ETHUSD",1769583744099,0.002,3013.0,3012.6,0.90359056]
["bitfinex","ETHUSD",1769583745121,0.002,3013.3,3012.7,2.48417697]
["bitfinex","ETHUSD",1769583745313,0.002,3013.7,3013.2,6.5629872]
["bitfinex","ETHUSD",1769583749672,0.002,3013.7,3012.9,3.31193273]
["bitfinex","ETHUSD",1769583749971,0.002,3013.7,3012.9,3.31194131]
["bitfinex","ETHUSD",1769583750138,0.002,3013.7,3013.0,0.33119413]
["bitfinex","ETHUSD",1769583750776,0.002,3013.7,3013.0,2.83911276]
["bitfinex","ETHUSD",1769583751258,0.002,3013.7,3013.0,0.33119413]
["bitfinex","ETHUSD",1769583752044,6.6838769,3013.7,3013.0,0.33119413]
["bitfinex","ETHUSD",1769583753135,6.6838769,3013.7,3013.0,1.1609215]
["bitfinex","ETHUSD",1769583753359,0.002,3013.7,3013.0,3.67690979]
["bitfinex","ETHUSD",1769583753656,0.002,3013.7,3013.1,3.21957468]
["bitfinex","ETHUSD",1769583754164,0.002,3014.1,3013.3,2.51998858]
["bitfinex","ETHUSD",1769583754745,6.6838769,3014.1,3013.1,3.22154565]
["bitfinex","ETHUSD",1769583756466,0.002,3013.8,3013.1,3.22154565]
["bitfinex","ETHUSD",1769583757449,0.002,3013.8,3013.1,3.55364565]
["bitfinex","ETHUSD",1769583757650,0.002,3013.8,3013.2,0.4383379]
["bitfinex","ETHUSD",1769583758263,0.002,3014.1,3013.2,2.97188591]
["bitfinex","ETHUSD",1769583758771,6.6838769,3014.1,3013.2,2.97188591]
["bitfinex","ETHUSD",1769583763855,6.6838769,3014.1,3013.3,0.3321]
["bitfinex","ETHUSD",1769583764881,6.6838769,3014.1,3013.0,0.3321]
["bitfinex","ETHUSD",1769583765067,6.6838769,3014.1,3012.9,2.5460224]
["bitfinex","ETHUSD",1769583765068,6.6838769,3014.1,3013.1,0.61991224]
["bitfinex","ETHUSD",1769583765466,7.51331382,3014.1,3013.1,0.28781224]
["bitfinex","ETHUSD",1769583765771,7.51331382,3014.1,3012.7,2.54749582]
["bitfinex","ETHUSD",1769583765772,6.6838769,3014.1,3012.8,0.82979071]
["bitfinex","ETHUSD",1769583766082,6.6838769,3014.1,3012.8,3.3772727]
["bitfinex","ETHUSD",1769583767582,6.6838769,3014.1,3012.8,2.54749582]
["bitfinex","ETHUSD",1769583767787,7.5133124,3014.1,3012.8,2.54749582]
["bitfinex","ETHUSD",1769583767953,6.6838769,3014.1,3012.8,3.37728474]
["bitfinex","ETHUSD",1769583768153,6.6838769,3014.1,3012.9,0.40722847]
["bitfinex","ETHUSD",1769583768388,6.6838769,3014.1,3013.1,0.001]
["bitfinex","ETHUSD",1769583768562,0.002,3013.8,3013.1,0.001]
["bitfinex","ETHUSD",1769583768766,6.6838769,3013.8,3013.1,0.001]
["bitfinex","ETHUSD",1769583780821,6.6838769,3013.8,3013.4,0.001]
["bitfinex","ETHUSD",1769583785628,6.59370679,3013.6,3013.1,0.001]
["bitfinex","ETHUSD",1769583785926,7.42339575,3013.2,3011.7,3.40410186]
["bitfinex","ETHUSD",1769583786087,6.59370679,3012.9,3011.8,4.0]
["bitfinex","ETHUSD",1769583786418,6.59370679,3012.9,3011.9,0.65740102]
["bitfinex","ETHUSD",1769583789232,6.59370679,3012.9,3011.6,1.16221874]
["bitfinex","ETHUSD",1769583789686,6.59370679,3012.9,3011.6,0.3321]
["bitfinex","ETHUSD",1769583790199,7.42347732,3012.9,3011.6,0.3321]
["bitfinex","ETHUSD",1769583790801,6.59370679,3012.9,3011.6,0.3321]
["bitfinex","ETHUSD",1769583791397,7.42347454,3012.9,3011.6,0.3321]
["bitfinex","ETHUSD",1769583791608,6.59370679,3012.8,3011.7,0.62302309]
["bitfinex","ETHUSD",1769583792532,6.59370679,3012.8,3011.9,0.001]
["bitfinex","ETHUSD",1769583796897,7.42350663,3012.8,3011.9,0.001]
["bitfinex","ETHUSD",1769583797199,6.59370679,3012.6,3011.9,0.001]
["bitfinex","ETHUSD",1769583799743,7.42355605,3012.6,3011.9,0.001]
["bitfinex","ETHUSD",1769583799899,6.59370679,3012.4,3011.9,0.001]
["bitfinex","ETHUSD",1769583801041,6.59370679,3012.3,3011.0,2.58906497]
["bitfinex","ETHUSD",1769583801239,7.42365748,3012.3,3011.0,2.58906497]
["bitfinex","ETHUSD",1769583802534,6.59370679,3012.3,3011.2,6.55017789]
["bitfinex","ETHUSD",1769583802737,7.32731303,3012.3,3011.3,0.65501779]
["bitfinex","ETHUSD",1769583804934,8.157244,3012.3,3011.3,0.65501779]
["bitfinex","ETHUSD",1769583805250,8.157244,3012.3,3011.2,6.55017789]
["bitfinex","ETHUSD",1769583805451,8.157244,3012.3,3010.9,9.14663577]
["bitfinex","ETHUSD",1769583805613,8.157244,3012.3,3010.7,2.59645788]
["bitfinex","ETHUSD",1769583805814,8.157244,3012.3,3011.6,0.001]
["bitfinex","ETHUSD",1769583806014,3.497,3012.2,3010.5,7.47349552]
["bitfinex","ETHUSD",1769583806359,8.157244,3012.3,3010.7,0.83036576]
["bitfinex","ETHUSD",1769583806360,6.88872156,3012.0,3010.7,0.83036576]
["bitfinex","ETHUSD",1769583806852,6.88872156,3012.0,3010.8,0.83034221]
["bitfinex","ETHUSD",1769583807020,6.88872156,3012.0,3010.7,3.42868251]
["bitfinex","ETHUSD",1769583809251,6.88872156,3012.0,3010.8,6.55017789]
["bitfinex","ETHUSD",1769583810749,6.88872156,3012.0,3010.9,2.60170637]
["bitfinex","ETHUSD",1769583810952,6.88872156,3012.0,3011.1,6.55017789]
["bitfinex","ETHUSD",1769583811715,6.88872156,3012.0,3011.4,6.55017789]
["bitfinex","ETHUSD",1769583811916,0.002,3012.1,3011.7,6.55017789]
["bitfinex","ETHUSD",1769583812936,6.89072156,3012.4,3011.7,6.55017789]
["bitfinex","ETHUSD",1769583813120,6.89072156,3012.4,3011.4,9.15268754]
["bitfinex","ETHUSD",1769583813320,6.89072156,3012.4,3011.5,0.99828845]
["bitfinex","ETHUSD",1769583813918,6.89072156,3012.4,3011.3,2.6039247]
["bitfinex","ETHUSD",1769583814239,6.89072156,3012.4,3011.3,3.43412937]
["bitfinex","ETHUSD",1769583814961,6.89072156,3012.4,3011.4,2.60468081]
["bitfinex","ETHUSD",1769583815127,6.89072156,3012.4,3011.4,9.1548587]
["bitfinex","ETHUSD",1769583816548,6.89072156,3012.4,3011.4,6.55017789]
["bitfinex","ETHUSD",1769583816723,6.89072156,3012.4,3011.5,0.65501779]
["bitfinex","ETHUSD",1769583817963,6.89072156,3012.4,3011.2,0.3321]
["bitfinex","ETHUSD",1769583818325,7.72062977,3012.4,3011.1,7.24517789]
["bitfinex","ETHUSD",1769583818624,7.72062977,3012.4,3011.1,7.57727789]
["bitfinex","ETHUSD",1769583819766,7.72062977,3012.4,3011.1,0.695]
["bitfinex","ETHUSD",1769583820129,7.72062977,3012.4,3011.7,0.001]
["bitfinex","ETHUSD",1769583820327,6.88872156,3012.0,3011.7,0.001]
["bitfinex","ETHUSD",1769583824424,0.002,3012.1,3011.7,6.55117789]
["bitfinex","ETHUSD",1769583824630,0.002,3012.1,3011.7,0.001]
["bitfinex","ETHUSD",1769583827965,6.89072156,3012.4,3011.7,0.001]
["bitfinex","ETHUSD",1769583832865,0.002,3012.1,3011.7,0.001]
["bitfinex","ETHUSD",1769583833049,6.89072156,3012.1,3011.7,0.001]
["bitfinex","ETHUSD",1769583837353,7.57979372,3012.1,3011.7,0.001]
["bitfinex","ETHUSD",1769583838780,6.89072156,3012.1,3011.7,0.001]
["bitfinex","ETHUSD",1769583839152,0.002,3012.1,3011.7,0.001]
["bitfinex","ETHUSD",1769583839952,0.002,3012.4,3011.7,0.001]
["bitfinex","ETHUSD",1769583840695,6.65767825,3012.4,3011.7,0.001]
["bitfinex","ETHUSD",1769583842388,0.002,3012.4,3011.7,2.44261469]
["bitfinex","ETHUSD",1769583842555,0.002,3012.4,3011.8,2.67990495]
["bitfinex","ETHUSD",1769583844678,0.002,3012.4,3012.0,0.001]
["bitfinex","ETHUSD",1769583845379,0.002,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1769583845579,0.002,3012.4,3012.0,0.001]
["bitfinex","ETHUSD",1769583847798,6.65767825,3012.4,3012.0,0.001]
["bitfinex","ETHUSD",1769583856712,0.002,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1769583856910,6.65767825,3012.4,3012.0,0.001]
["bitfinex","ETHUSD",1769583865123,0.002,3012.4,3012.0,0.001]
["bitfinex","ETHUSD",1769583868249,6.39641906,3012.4,3012.0,0.001]
["bitfinex","ETHUSD",1769583868938,0.002,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1769583869251,6.39641906,3012.4,3012.0,0.001]
["bitfinex","ETHUSD",1769583880255,7.226323,3012.4,3012.0,0.001]
["bitfinex","ETHUSD",1769583880566,6.39641906,3012.4,3012.0,0.001]
["bitfinex","ETHUSD",1769583880772,7.22633019,3012.4,3012.0,0.001]
["bitfinex","ETHUSD",1769583881067,0.002,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1769583886728,6.39641906,3012.1,3011.7,0.001]
["bitfinex","ETHUSD",1769583886934,7.77499286,3012.1,3011.7,0.001]
["bitfinex","ETHUSD",1769583888246,7.22641412,3012.1,3011.7,0.001]
["bitfinex","ETHUSD",1769583889659,6.39641906,3012.1,3011.7,0.001]
["bitfinex","ETHUSD",1769583891941,7.22641199,3012.1,3011.7,0.001]
["bitfinex","ETHUSD",1769583892459,6.39641906,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1769583893243,0.002,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1769583895579,6.4168272,3012.1,3012.0,0.001]
["bitfinex","ETHUSD",1769583895738,7.05850992,3012.1,3011.7,0.001]
["bitfinex","ETHUSD",1769583895928,6.4168272,3012.1,3011.7,0.001]
["bitfinex","ETHUSD",1769583901870,6.4168272,3012.1,3010.5,10.33958158]
["bitfinex","ETHUSD",1769583901871,6.4148272,3011.8,3010.5,2.17628277]
["bitfinex","ETHUSD",1769583902110,6.4148272,3011.3,3010.3,2.17728277]
["bitfinex","ETHUSD",1769583902263,6.4148272,3011.3,3010.4,0.21772828]
["bitfinex","ETHUSD",1769583904046,6.4148272,3011.3,3010.6,0.001]
["bitfinex","ETHUSD",1769583908019,6.4148272,3010.7,3010.3,0.001]
["bitfinex","ETHUSD",1769583908298,6.4148272,3010.3,3009.5,4.001]
["bitfinex","ETHUSD",1769583908456,6.4148272,3010.3,3009.5,4.61727736]
["bitfinex","ETHUSD",1769583908868,6.4148272,3010.3,3009.5,5.44796837]
["bitfinex","ETHUSD",1769583909068,6.5580717,3010.8,3009.5,3.60713419]
["bitfinex","ETHUSD",1769583909069,6.4148272,3010.7,3009.5,3.60713419]
["bitfinex","ETHUSD",1769583909278,6.4148272,3010.7,3009.6,2.98983663]
["bitfinex","ETHUSD",1769583909482,6.4148272,3010.7,3009.6,2.15916582]
["bitfinex","ETHUSD",1769583909668,6.4148272,3010.5,3009.6,2.15916582]
["bitfinex","ETHUSD",1769583910055,6.4148272,3010.5,3009.5,0.001]
["bitfinex","ETHUSD",1769583910258,6.4148272,3010.4,3009.5,0.001]
["bitfinex","ETHUSD",1769583911281,6.4148272,3010.4,3009.5,0.8316956]
["bitfinex","ETHUSD",1769583911484,6.4148272,3010.4,3009.5,0.83168498]
["bitfinex","ETHUSD",1769583911684,6.4148272,3010.4,3009.5,1.46255918]
["bitfinex","ETHUSD",1769583912086,6.4148272,3010.4,3009.5,0.6318742]
["bitfinex","ETHUSD",1769583912289,6.4148272,3010.4,3009.5,0.001]
["bitfinex","ETHUSD",1769583915578,6.4148272,3010.4,3009.8,0.001]
["bitfinex","ETHUSD",1769583917916,6.4148272,3009.8,3009.5,0.001]
["bitfinex","ETHUSD",1769583919012,6.5580717,3009.6,3008.0,6.8242594]
["bitfinex","ETHUSD",1769583919198,6.4148272,3009.2,3008.3,4.0]
["bitfinex","ETHUSD",1769583919511,6.4148272,3009.2,3008.3,0.83101963]
["bitfinex","ETHUSD",1769583919812,6.4148272,3009.2,3008.3,2.13455658]
["bitfinex","ETHUSD",1769583919998,6.4148272,3009.2,3008.2,0.69522594]
["bitfinex","ETHUSD",1769583920202,6.4148272,3008.9,3008.1,0.83107401]
["bitfinex","ETHUSD",1769583920376,6.4148272,3009.2,3008.2,0.8310553]
["bitfinex","ETHUSD",1769583920582,3.32239377,3009.9,3008.2,0.8310553]
["bitfinex","ETHUSD",1769583920583,6.4148272,3010.1,3008.5,2.13233468]
["bitfinex","ETHUSD",1769583921015,6.4148272,3009.8,3008.5,2.13233468]
["bitfinex","ETHUSD",1769583921498,6.4148272,3009.5,3008.3,2.13233468]
["bitfinex","ETHUSD",1769583921816,6.4148272,3009.3,3008.4,1.12734444]
["bitfinex","ETHUSD",1769583922313,6.4148272,3009.3,3008.4,3.25746091]
["bitfinex","ETHUSD",1769583924218,6.4148272,3009.3,3008.0,0.696]
["bitfinex","ETHUSD",1769583924377,6.36614227,3009.3,3008.3,0.8373859]
["bitfinex","ETHUSD",1769583924579,6.36614227,3009.3,3008.3,0.00488623]
["bitfinex","ETHUSD",1769583924885,6.36614227,3009.3,3008.4,1e-08]
["bitfinex","ETHUSD",1769583925208,6.36614227,3009.3,3008.1,0.84840163]
["bitfinex","ETHUSD",1769583925410,6.36614227,3009.3,3008.1,0.01732292]
["bitfinex","ETHUSD",1769583925612,6.98429012,3008.9,3007.7,0.83118464]
["bitfinex","ETHUSD",1769583925813,6.98429012,3008.9,3007.7,0.85469156]
["bitfinex","ETHUSD",1769583926177,6.98429012,3008.9,3007.7,0.98270492]
["bitfinex","ETHUSD",1769583926380,6.98429012,3008.9,3007.8,0.16787049]
["bitfinex","ETHUSD",1769583926582,6.98429012,3008.9,3007.7,0.02350692]
["bitfinex","ETHUSD",1769583928917,6.98429012,3008.9,3008.7,0.001]
["bitfinex","ETHUSD",1769583929118,6.98429012,3008.6,3007.2,0.04161535]
["bitfinex","ETHUSD",1769583929413,6.5580717,3008.7,3007.3,4.0]
["bitfinex","ETHUSD",1769583929414,6.98429012,3008.0,3007.3,4.0]
["bitfinex","ETHUSD",1769583929633,6.98429012,3008.0,3006.9,0.04754314]
["bitfinex","ETHUSD",1769583930987,6.98429012,3008.0,3006.9,0.8789629]
["bitfinex","ETHUSD",1769583931182,6.98429012,3008.0,3007.0,0.0535022]
["bitfinex","ETHUSD",1769583932416,6.98429012,3008.0,3006.8,0.06487584]
["bitfinex","ETHUSD",1769583934325,6.98429012,3007.8,3006.6,0.07052197]
["bitfinex","ETHUSD",1769583935016,6.98429012,3007.8,3006.6,0.90201175]
["bitfinex","ETHUSD",1769583935217,6.98429012,3007.8,3006.6,0.07052197]
["bitfinex","ETHUSD",1769583937409,6.98429012,3007.8,3006.6,0.90202426]
["bitfinex","ETHUSD",1769583938600,6.98429012,3007.8,3006.6,0.90202337]
["bitfinex","ETHUSD",1769583939337,6.98429012,3007.8,3006.6,0.07052197]
["bitfinex","ETHUSD",1769583939830,6.98429012,3007.8,3006.6,0.83149628]
["bitfinex","ETHUSD",1769583940036,6.98429012,3007.8,3006.8,0.10336469]
["bitfinex","ETHUSD",1769583940730,6.98429012,3007.8,3006.9,0.1085797]
["bitfinex","ETHUSD",1769583940935,6.98429012,3008.5,3007.0,3.221]
["bitfinex","ETHUSD",1769583941134,6.98429012,3008.5,3007.1,0.1085797]
["bitfinex","ETHUSD",1769583941956,6.98429012,3008.5,3007.3,0.11369124]
["bitfinex","ETHUSD",1769583943520,6.98429012,3008.5,3007.3,0.83128991]
["bitfinex","ETHUSD",1769583943848,7.68271913,3008.5,3007.3,0.83128991]
["bitfinex","ETHUSD",1769583944359,6.98429012,3008.5,3007.4,0.12376068]
["bitfinex","ETHUSD",1769583945911,6.98429012,3008.5,3007.4,0.95501862]
["bitfinex","ETHUSD",1769583946334,6.98429012,3008.5,3007.5,0.13359846]
["bitfinex","ETHUSD",1769583947937,6.98429012,3008.5,3007.6,0.83122755]
["bitfinex","ETHUSD",1769583948144,6.98429012,3008.5,3007.7,0.14318402]
["bitfinex","ETHUSD",1769583949557,6.98429012,3008.5,3007.7,0.97437886]
["bitfinex","ETHUSD",1769583949756,6.98429012,3008.5,3007.5,0.15254921]
["bitfinex","ETHUSD",1769583949966,6.98429012,3008.5,3007.5,0.83123967]
["bitfinex","ETHUSD",1769583951551,6.98429012,3008.5,3007.6,1.24686227]
["bitfinex","ETHUSD",1769583952251,6.98429012,3008.5,3007.6,0.41563594]
["bitfinex","ETHUSD",1769583953530,6.57513141,3008.5,3007.6,0.41563594]
["bitfinex","ETHUSD",1769583953730,6.57513141,3008.5,3007.4,0.83126957]
["bitfinex","ETHUSD",1769583953731,6.98429012,3008.4,3007.3,0.83130216]
["bitfinex","ETHUSD",1769583953932,6.98429012,3008.4,3007.4,0.8312813]
["bitfinex","ETHUSD",1769583954153,6.98429012,3008.4,3007.4,0.83126785]
["bitfinex","ETHUSD",1769583954357,6.98429012,3008.4,3007.3,0.83129666]
["bitfinex","ETHUSD",1769583954539,6.98429012,3008.4,3007.3,0.83129078]
["bitfinex","ETHUSD",1769583954747,6.98429012,3008.4,3007.4,0.41565626]
["bitfinex","ETHUSD",1769583955163,6.98429012,3008.4,3007.4,1.24693358]
["bitfinex","ETHUSD",1769583955567,6.98429012,3008.4,3007.4,0.83127732]
["bitfinex","ETHUSD",1769583955769,6.98429012,3008.4,3007.1,1.01505613]
["bitfinex","ETHUSD",1769583956976,6.98429012,3008.4,3007.1,0.83136576]
["bitfinex","ETHUSD",1769583957776,6.98429012,3008.1,3007.1,1.02351842]
["bitfinex","ETHUSD",1769583957980,6.98429012,3008.1,3007.1,0.83136576]
["bitfinex","ETHUSD",1769583958184,6.98429012,3008.1,3007.2,0.41568288]
["bitfinex","ETHUSD",1769583960373,6.98429012,3008.1,3007.2,1.24700559]
["bitfinex","ETHUSD",1769583962373,6.98429012,3008.1,3007.1,0.83136576]
["bitfinex","ETHUSD",1769583965658,6.98429012,3008.1,3007.0,3.65765755]
["bitfinex","ETHUSD",1769583965659,6.98429012,3008.1,3007.0,1.16347453]
["bitfinex","ETHUSD",1769583965875,6.98429012,3008.1,3007.0,0.3321]
["bitfinex","ETHUSD",1769583966203,6.98429012,3008.1,3007.0,1.16348969]
["bitfinex","ETHUSD",1769583966554,6.98429012,3008.1,3007.1,0.4501322]
["bitfinex","ETHUSD",1769583967102,6.98429012,3008.1,3006.9,1.17566125]
["bitfinex","ETHUSD",1769583967252,6.98429012,3008.1,3007.0,0.83139163]
["bitfinex","ETHUSD",1769583967452,6.98429012,3008.1,3007.3,0.002]
["bitfinex","ETHUSD",1769583967657,7.08250764,3007.8,3007.3,0.002]
["bitfinex","ETHUSD",1769583969965,6.57659856,3008.7,3007.3,0.002]
["bitfinex","ETHUSD",1769583970168,7.05750764,3008.5,3007.3,0.002]
["bitfinex","ETHUSD",1769583970362,7.05750764,3008.5,3007.3,0.83331047]
["bitfinex","ETHUSD",1769583971777,7.05750764,3008.2,3007.3,0.002]
["bitfinex","ETHUSD",1769583972276,7.05750764,3007.9,3007.3,0.002]
["bitfinex","ETHUSD",1769583972477,7.05750764,3007.6,3007.0,0.002]
["bitfinex","ETHUSD",1769583976092,7.05750764,3007.8,3007.0,0.002]
["bitfinex","ETHUSD",1769583979798,7.05850764,3007.8,3007.0,0.002]
["bitfinex","ETHUSD",1769583980902,7.05750764,3007.3,3006.3,0.83157055]
["bitfinex","ETHUSD",1769583981101,7.05750764,3007.3,3006.2,0.83161466]
["bitfinex","ETHUSD",1769583981304,7.05750764,3007.3,3006.3,4.0]
["bitfinex","ETHUSD",1769583981496,7.05750764,3007.6,3006.4,0.14974995]
["bitfinex","ETHUSD",1769583982018,7.05750764,3007.6,3006.6,0.3328]
["bitfinex","ETHUSD",1769583983183,7.05750764,3007.6,3006.7,0.83147636]
["bitfinex","ETHUSD",1769583983697,7.05750764,3007.6,3006.7,1.29547971]
["bitfinex","ETHUSD",1769583985506,7.05617732,3007.6,3006.7,1.29547971]
["bitfinex","ETHUSD",1769583988901,7.05617732,3007.6,3006.7,1.29547618]
["bitfinex","ETHUSD",1769583989078,7.05617732,3007.6,3006.8,0.3328]
["bitfinex","ETHUSD",1769583989277,7.05617732,3007.6,3006.6,0.83149943]
["bitfinex","ETHUSD",1769583989590,7.05684248,3007.4,3006.7,0.83147615]
["bitfinex","ETHUSD",1769583990322,7.05684248,3007.4,3006.4,3.65903307]
["bitfinex","ETHUSD",1769583990474,7.05684248,3007.4,3006.5,0.83151864]
["bitfinex","ETHUSD",1769583990680,7.05684248,3007.4,3006.6,0.831499]
["bitfinex","ETHUSD",1769583991190,7.05684248,3007.4,3006.4,0.83155934]
["bitfinex","ETHUSD",1769583991802,7.05684248,3007.4,3006.5,0.48537967]
["bitfinex","ETHUSD",1769583992006,7.05684248,3007.4,3006.6,0.002]
["bitfinex","ETHUSD",1769583992415,7.05684248,3007.2,3006.6,0.002]
["bitfinex","ETHUSD",1769583993624,7.05684248,3007.2,3006.6,0.83350402]
["bitfinex","ETHUSD",1769583993807,7.05684248,3007.2,3006.6,0.002]
["bitfinex","ETHUSD",1769583999300,0.001,3007.3,3006.6,0.4665134]
["bitfinex","ETHUSD",1769583999503,0.001,3007.3,3006.7,0.22086906]
["bitfinex","ETHUSD",1769583999937,0.001,3007.3,3006.6,7.37591196]
["bitfinex","ETHUSD",1769584000091,0.001,3007.3,3006.6,0.7993134]
["bitfinex","ETHUSD",1769584000446,0.001,3007.3,3006.7,0.83147636]
["bitfinex","ETHUSD",1769584000619,0.001,3007.3,3006.8,0.49566952]
["bitfinex","ETHUSD",1769584000791,7.05784248,3007.3,3006.8,0.49566952]
["bitfinex","ETHUSD",1769584001699,7.05684248,3007.7,3006.8,1.05346945]
["bitfinex","ETHUSD",1769584002004,7.05684248,3007.7,3006.9,0.22399993]
["bitfinex","ETHUSD",1769584002824,7.05684248,3007.7,3007.0,0.83139341]
["bitfinex","ETHUSD",1769584003028,7.05684248,3007.7,3007.1,0.4380967]
["bitfinex","ETHUSD",1769584003615,0.001,3007.8,3007.1,0.4380967]
["bitfinex","ETHUSD",1769584004769,0.001,3007.8,3007.3,6.80653791]
["bitfinex","ETHUSD",1769584004896,7.05734248,3008.5,3007.6,6.90939856]
["bitfinex","ETHUSD",1769584005101,0.70573425,3008.4,3007.6,6.90939856]
["bitfinex","ETHUSD",1769584005414,7.05734248,3008.5,3007.3,10.99]
["bitfinex","ETHUSD",1769584005614,7.05734248,3008.5,3007.3,11.22190409]
["bitfinex","ETHUSD",1769584005814,7.05734248,3008.5,3007.2,0.83133812]
["bitfinex","ETHUSD",1769584006135,7.05734248,3008.3,3007.3,0.696]
["bitfinex","ETHUSD",1769584006293,7.05734248,3008.1,3007.3,0.696]
["bitfinex","ETHUSD",1769584006924,7.05734248,3008.1,3007.4,0.83128283]
["bitfinex","ETHUSD",1769584011436,7.05734248,3008.1,3007.4,1.52728283]
["bitfinex","ETHUSD",1769584013550,7.05734248,3008.9,3007.5,6.57659856]
["bitfinex","ETHUSD",1769584013759,7.05734248,3008.9,3007.5,6.82299619]
["bitfinex","ETHUSD",1769584013930,1.3633941,3008.8,3007.6,0.8350279]
["bitfinex","ETHUSD",1769584014262,7.05734248,3008.7,3007.8,6.82299619]
["bitfinex","ETHUSD",1769584014460,7.05734248,3008.7,3008.1,6.57659856]
["bitfinex","ETHUSD",1769584015448,7.05734248,3008.7,3008.2,0.83106176]
["bitfinex","ETHUSD",1769584015748,7.05734248,3008.7,3008.1,0.83107946]
["bitfinex","ETHUSD",1769584017855,7.05734248,3008.7,3007.9,0.83114465]
["bitfinex","ETHUSD",1769584018346,0.001,3008.4,3007.9,0.83114465]
["bitfinex","ETHUSD",1769584018520,0.001,3008.4,3008.0,1.07323218]
["bitfinex","ETHUSD",1769584018938,7.05734248,3008.8,3008.1,0.696]
["bitfinex","ETHUSD",1769584019126,7.05734248,3008.8,3008.1,7.27259856]
["bitfinex","ETHUSD",1769584019638,7.05734248,3008.8,3008.2,0.83106176]
["bitfinex","ETHUSD",1769584020656,7.05734248,3009.6,3008.2,1.16386176]
["bitfinex","ETHUSD",1769584020858,8.42093658,3009.6,3008.4,6.57659856]
["bitfinex","ETHUSD",1769584021045,8.42093658,3009.6,3008.7,6.57659856]
["bitfinex","ETHUSD",1769584021358,8.42093658,3009.6,3008.8,0.696]
["bitfinex","ETHUSD",1769584021359,7.05734248,3009.6,3008.8,0.696]
["bitfinex","ETHUSD",1769584021598,7.05734248,3009.6,3008.8,1.0288]
["bitfinex","ETHUSD",1769584021725,7.05734248,3009.6,3008.8,1.52687835]
["bitfinex","ETHUSD",1769584027550,7.00734248,3009.6,3008.3,7.74457108]
["bitfinex","ETHUSD",1769584027752,7.03234248,3009.4,3008.5,0.8309735]
["bitfinex","ETHUSD",1769584027959,7.03234248,3009.2,3008.6,0.83095048]
["bitfinex","ETHUSD",1769584028132,7.03234248,3009.2,3008.5,0.83095421]
["bitfinex","ETHUSD",1769584028632,7.03234248,3009.2,3008.5,0.83096675]
["bitfinex","ETHUSD",1769584030628,7.03234248,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1769584032269,7.03234248,3009.2,3008.5,0.83096675]
["bitfinex","ETHUSD",1769584032444,7.03234248,3009.2,3008.2,3.32421953]
["bitfinex","ETHUSD",1769584032767,7.03184248,3009.1,3008.3,0.696]
["bitfinex","ETHUSD",1769584033535,7.03184248,3008.5,3007.7,0.002]
["bitfinex","ETHUSD",1769584033760,7.03184248,3008.5,3007.8,4.0]
["bitfinex","ETHUSD",1769584033949,7.03184248,3008.5,3007.7,0.002]
["bitfinex","ETHUSD",1769584034268,7.03184248,3008.3,3007.7,0.002]
["bitfinex","ETHUSD",1769584036807,7.03184248,3008.3,3007.4,0.002]
["bitfinex","ETHUSD",1769584036808,7.03084248,3008.2,3007.4,0.002]
["bitfinex","ETHUSD",1769584036942,7.03084248,3007.9,3007.4,0.002]
["bitfinex","ETHUSD",1769584042864,7.03084248,3007.9,3007.7,0.001]
["bitfinex","ETHUSD",1769584045682,7.03084248,3008.3,3007.7,0.001]
["bitfinex","ETHUSD",1769584045988,7.86993007,3008.3,3007.7,0.001]
["bitfinex","ETHUSD",1769584047054,7.03084248,3008.3,3007.7,0.001]
["bitfinex","ETHUSD",1769584047876,6.98084248,3008.3,3007.8,6.56849185]
["bitfinex","ETHUSD",1769584049499,6.98084248,3008.3,3007.8,7.39966295]
["bitfinex","ETHUSD",1769584049677,6.98084248,3008.3,3007.8,6.56849185]
["bitfinex","ETHUSD",1769584050579,6.98084248,3008.3,3007.8,7.39965827]
["bitfinex","ETHUSD",1769584050776,6.98084248,3008.3,3007.9,0.74006583]
["bitfinex","ETHUSD",1769584051812,7.00584248,3009.2,3007.9,1.57121033]
["bitfinex","ETHUSD",1769584054178,7.00584248,3009.2,3007.9,0.74006583]
["bitfinex","ETHUSD",1769584054401,7.00584248,3008.8,3007.9,1.57120394]
["bitfinex","ETHUSD",1769584055210,7.00584248,3008.8,3008.1,6.56849185]
["bitfinex","ETHUSD",1769584055379,7.00584248,3008.8,3008.2,0.65684919]
["bitfinex","ETHUSD",1769584056204,7.00584248,3008.8,3008.3,0.83103413]
["bitfinex","ETHUSD",1769584057116,7.00584248,3008.8,3008.2,0.65684919]
["bitfinex","ETHUSD",1769584057613,7.00584248,3008.8,3008.0,1.52711521]
["bitfinex","ETHUSD",1769584057975,7.00584248,3008.8,3008.0,0.696]
["bitfinex","ETHUSD",1769584058646,7.00584248,3008.8,3008.0,1.52711412]
["bitfinex","ETHUSD",1769584059624,7.00584248,3008.8,3008.0,0.696]
["bitfinex","ETHUSD",1769584060522,7.00584248,3008.8,3008.0,0.83111668]
["bitfinex","ETHUSD",1769584060682,7.00584248,3008.8,3008.1,0.22671825]
["bitfinex","ETHUSD",1769584064102,7.00584248,3008.8,3008.1,1.05780404]
["bitfinex","ETHUSD",1769584065731,0.001,3008.9,3008.3,6.56849185]
["bitfinex","ETHUSD",1769584065912,7.00684248,3008.9,3008.3,6.56849185]
["bitfinex","ETHUSD",1769584067017,0.002,3008.5,3008.3,6.56849185]
["bitfinex","ETHUSD",1769584067216,7.00684248,3008.9,3008.4,0.65684919]
["bitfinex","ETHUSD",1769584067416,0.002,3008.8,3008.4,0.65684919]
["bitfinex","ETHUSD",1769584068040,0.002,3008.8,3008.4,1.48785229]
["bitfinex","ETHUSD",1769584069809,0.001,3008.9,3008.4,1.48785229]
["bitfinex","ETHUSD",1769584071611,0.002,3009.8,3008.4,1.48785229]
["bitfinex","ETHUSD",1769584071612,7.00584248,3009.3,3008.6,6.56849185]
["bitfinex","ETHUSD",1769584071952,7.00584248,3009.3,3008.9,6.56849185]
["bitfinex","ETHUSD",1769584072390,0.002,3009.8,3009.2,6.56849185]
["bitfinex","ETHUSD",1769584072560,6.72036744,3009.8,3009.2,0.696]
["bitfinex","ETHUSD",1769584073769,6.72036744,3010.1,3009.4,6.56849185]
["bitfinex","ETHUSD",1769584074226,6.72036744,3010.1,3009.3,0.83074132]
["bitfinex","ETHUSD",1769584074227,6.72036744,3010.1,3009.2,1.52676677]
["bitfinex","ETHUSD",1769584074414,6.72036744,3010.1,3009.2,2.01176563]
["bitfinex","ETHUSD",1769584074610,6.72036744,3010.1,3009.3,0.83075376]
["bitfinex","ETHUSD",1769584075010,6.72036744,3010.1,3009.2,2.01176482]
["bitfinex","ETHUSD",1769584075239,6.72036744,3010.1,3009.2,1.18099886]
["bitfinex","ETHUSD",1769584076516,6.72036744,3010.1,3009.2,2.01178203]
["bitfinex","ETHUSD",1769584076718,7.39240418,3010.1,3009.3,0.696]
["bitfinex","ETHUSD",1769584077813,6.72036744,3010.1,3009.3,0.696]
["bitfinex","ETHUSD",1769584079543,0.002,3010.1,3009.4,7.25107218]
["bitfinex","ETHUSD",1769584079843,0.002,3010.1,3009.5,6.56849185]
["bitfinex","ETHUSD",1769584080340,0.002,3009.8,3009.6,0.696]
["bitfinex","ETHUSD",1769584080543,6.55970667,3010.3,3009.6,0.696]
["bitfinex","ETHUSD",1769584080743,6.55970667,3010.3,3009.7,0.72644919]
["bitfinex","ETHUSD",1769584081115,6.55970667,3010.3,3009.8,0.83061997]
["bitfinex","ETHUSD",1769584081608,6.55970667,3010.9,3009.8,0.83061997]
["bitfinex","ETHUSD",1769584082233,6.55970667,3010.9,3009.7,1.55707907]
["bitfinex","ETHUSD",1769584082742,6.55970667,3010.9,3009.8,13.81956403]
["bitfinex","ETHUSD",1769584082946,7.21587734,3010.9,3009.9,1.53766431]
["bitfinex","ETHUSD",1769584083245,7.21587734,3010.9,3009.8,13.81956403]
["bitfinex","ETHUSD",1769584083649,7.21587734,3010.9,3009.8,8.08167274]
["bitfinex","ETHUSD",1769584083943,7.21587734,3010.9,3009.7,1.55709159]
["bitfinex","ETHUSD",1769584085443,7.21587734,3010.9,3009.8,0.83061705]
["bitfinex","ETHUSD",1769584085741,7.21587734,3010.9,3009.7,1.55708147]
["bitfinex","ETHUSD",1769584085946,6.55970667,3010.7,3009.7,1.55708147]
["bitfinex","ETHUSD",1769584086834,6.55970667,3010.7,3009.7,0.72644919]
["bitfinex","ETHUSD",1769584087351,6.55970667,3010.7,3009.6,1.52665544]
["bitfinex","ETHUSD",1769584087875,6.55970667,3010.7,3009.7,0.83064631]
["bitfinex","ETHUSD",1769584088549,6.55970667,3010.7,3009.6,1.52665791]
["bitfinex","ETHUSD",1769584089449,6.55970667,3010.7,3009.6,0.696]
["bitfinex","ETHUSD",1769584090648,6.55970667,3010.5,3009.2,1.18099886]
["bitfinex","ETHUSD",1769584090853,6.55970667,3010.2,3009.2,1.5267813]
["bitfinex","ETHUSD",1769584091559,6.55970667,3010.2,3009.9,0.001]
["bitfinex","ETHUSD",1769584092950,0.002,3010.4,3009.9,0.001]
["bitfinex","ETHUSD",1769584093148,6.56170667,3010.4,3009.9,0.001]
["bitfinex","ETHUSD",1769584094794,0.002,3010.4,3009.9,0.001]
["bitfinex","ETHUSD",1769584095580,0.002,3010.4,3009.9,0.72620722]
["bitfinex","ETHUSD",1769584095748,6.56170667,3010.4,3009.9,0.72620722]
["bitfinex","ETHUSD",1769584095954,6.56170667,3010.4,3009.9,0.001]
["bitfinex","ETHUSD",1769584097621,0.002,3010.4,3009.9,0.001]
["bitfinex","ETHUSD",1769584100200,6.56170667,3010.4,3009.9,0.001]
["bitfinex","ETHUSD",1769584104189,6.56170667,3010.4,3010.0,0.001]
["bitfinex","ETHUSD",1769584115735,0.002,3010.1,3010.0,0.001]
["bitfinex","ETHUSD",1769584116339,0.002,3010.1,3009.1,10.21917774]
["bitfinex","ETHUSD",1769584116340,0.002,3010.1,3009.3,8.43836289]
["bitfinex","ETHUSD",1769584116501,0.002,3010.1,3009.4,1.17613948]
["bitfinex","ETHUSD",1769584118359,0.002,3010.1,3009.5,0.83070277]
["bitfinex","ETHUSD",1769584121415,0.002,3010.1,3009.4,9.61445774]
["bitfinex","ETHUSD",1769584121943,7.3421538,3010.1,3009.4,1.17613948]
["bitfinex","ETHUSD",1769584122146,7.3421538,3010.1,3009.4,2.00686904]
["bitfinex","ETHUSD",1769584122453,7.3421538,3010.1,3009.4,1.17613948]
["bitfinex","ETHUSD",1769584123007,7.3421538,3010.1,3009.1,1.16361131]
["bitfinex","ETHUSD",1769584123237,7.3421538,3010.1,3009.4,0.696]
["bitfinex","ETHUSD",1769584127043,0.002,3010.1,3009.4,1.52672717]
["bitfinex","ETHUSD",1769584128208,0.002,3010.1,3009.6,0.001]
["bitfinex","ETHUSD",1769584128624,7.3421538,3010.1,3009.6,0.001]
["bitfinex","ETHUSD",1769584128823,8.07636918,3010.1,3009.6,0.001]
["bitfinex","ETHUSD",1769584131227,7.3421538,3010.1,3009.6,0.001]
["bitfinex","ETHUSD",1769584134075,7.3421538,3010.1,3009.1,1.52680436]
["bitfinex","ETHUSD",1769584134836,7.3421538,3010.1,3009.2,0.83078548]
["bitfinex","ETHUSD",1769584135665,7.3421538,3010.1,3009.1,1.52679991]
["bitfinex","ETHUSD",1769584135972,7.3421538,3010.1,3009.1,8.67095243]
["bitfinex","ETHUSD",1769584136354,7.3421538,3010.1,3009.2,1.19943008]
["bitfinex","ETHUSD",1769584139675,7.3421538,3010.1,3009.5,0.001]
["bitfinex","ETHUSD",1769584151343,0.002,3009.8,3009.5,0.001]
["bitfinex","ETHUSD",1769584195219,8.04323534,3009.8,3009.5,0.001]
["bitfinex","ETHUSD",1769584198813,8.04323534,3009.8,3008.7,1.16472007]
["bitfinex","ETHUSD",1769584198994,8.04123534,3009.6,3008.7,1.86072007]
["bitfinex","ETHUSD",1769584199199,8.04123534,3009.6,3008.7,1.86072285]
["bitfinex","ETHUSD",1769584201622,8.04123534,3009.6,3008.7,0.697]
["bitfinex","ETHUSD",1769584201786,8.04123534,3009.2,3008.0,8.94390529]
["bitfinex","ETHUSD",1769584201992,8.04123534,3009.0,3008.3,0.696]
["bitfinex","ETHUSD",1769584202802,8.04123534,3008.9,3008.1,4.0]
["bitfinex","ETHUSD",1769584203245,8.04123534,3008.9,3008.0,1.52711379]
["bitfinex","ETHUSD",1769584203545,8.04123534,3008.9,3008.0,0.696]
["bitfinex","ETHUSD",1769584203841,8.04123534,3008.9,3008.0,1.85991507]
["bitfinex","ETHUSD",1769584204042,8.99143957,3008.9,3008.0,1.85991507]
["bitfinex","ETHUSD",1769584204205,8.99143957,3008.9,3008.0,1.0288]
["bitfinex","ETHUSD",1769584206743,8.04123534,3008.6,3007.7,0.001]
["bitfinex","ETHUSD",1769584208904,8.04123534,3008.6,3008.3,0.001]
["bitfinex","ETHUSD",1769584209112,8.04123534,3008.4,3007.7,0.001]
["bitfinex","ETHUSD",1769584217594,8.87225045,3008.4,3006.0,0.17342383]
["bitfinex","ETHUSD",1769584217761,8.87225045,3008.4,3004.9,4.15372432]
["bitfinex","ETHUSD",1769584217762,8.04123534,3006.2,3005.1,7.78000369]
["bitfinex","ETHUSD",1769584217977,1.4613445,3006.1,3005.1,8.61190531]
["bitfinex","ETHUSD",1769584218132,0.696,3007.2,3005.0,0.696]
["bitfinex","ETHUSD",1769584218133,8.04123534,3006.9,3005.8,6.57220968]
["bitfinex","ETHUSD",1769584218337,0.09290751,3007.9,3006.5,1.02846147]
["bitfinex","ETHUSD",1769584218338,8.04123534,3007.5,3006.5,1.02846147]
["bitfinex","ETHUSD",1769584218667,8.87249053,3007.5,3006.3,8.20588515]
["bitfinex","ETHUSD",1769584218833,8.04123534,3007.3,3006.3,2.17380948]
["bitfinex","ETHUSD",1769584219034,8.04123534,3007.0,3006.0,0.696]
["bitfinex","ETHUSD",1769584219465,8.04123534,3006.7,3005.9,0.696]
["bitfinex","ETHUSD",1769584219858,8.04123534,3006.7,3005.8,0.696]
["bitfinex","ETHUSD",1769584220885,8.04123534,3006.7,3005.7,0.696]
["bitfinex","ETHUSD",1769584228670,8.04123534,3006.7,3005.7,8.30385939]
["bitfinex","ETHUSD",1769584230507,8.04123534,3006.7,3005.7,7.60785939]
["bitfinex","ETHUSD",1769584230707,9.50257984,3006.7,3005.8,0.696]
["bitfinex","ETHUSD",1769584232301,9.50257984,3006.7,3006.0,0.002]
["bitfinex","ETHUSD",1769584235092,9.50257984,3006.7,3005.8,0.67089753]
["bitfinex","ETHUSD",1769584235413,8.04123534,3006.7,3005.8,8.27875692]
["bitfinex","ETHUSD",1769584239511,8.04123534,3006.7,3005.8,0.67089753]
["bitfinex","ETHUSD",1769584240025,8.04123534,3006.7,3005.7,0.76078594]
["bitfinex","ETHUSD",1769584240251,8.04123534,3006.7,3005.8,0.697]
["bitfinex","ETHUSD",1769584241047,7.94377066,3006.4,3005.9,0.697]
["bitfinex","ETHUSD",1769584242543,7.94377066,3006.4,3006.0,0.697]
["bitfinex","ETHUSD",1769584243553,7.94377066,3006.4,3005.6,0.002]
["bitfinex","ETHUSD",1769584243713,7.94377066,3006.1,3005.6,0.002]
["bitfinex","ETHUSD",1769584244021,7.94377066,3006.1,3005.6,0.699]
["bitfinex","ETHUSD",1769584244539,7.94377066,3005.8,3005.4,0.001]
["bitfinex","ETHUSD",1769584244756,7.94377066,3005.8,3005.5,0.697]
["bitfinex","ETHUSD",1769584245416,7.94377066,3005.8,3005.4,0.697]
["bitfinex","ETHUSD",1769584245649,1.45159803,3005.7,3005.4,0.697]
["bitfinex","ETHUSD",1769584245850,9.39536869,3005.7,3005.4,0.697]
["bitfinex","ETHUSD",1769584246748,0.001,3006.4,3005.4,0.697]
["bitfinex","ETHUSD",1769584246749,7.94377066,3006.3,3005.4,0.697]
["bitfinex","ETHUSD",1769584246949,7.94377066,3006.1,3005.4,0.697]
["bitfinex","ETHUSD",1769584247764,8.77541903,3006.1,3005.4,0.697]
["bitfinex","ETHUSD",1769584247948,7.94377066,3005.8,3005.5,0.697]
["bitfinex","ETHUSD",1769584248145,7.94377066,3005.8,3005.3,0.697]
["bitfinex","ETHUSD",1769584249854,7.94377066,3005.8,3005.3,0.3861627]
["bitfinex","ETHUSD",1769584252660,8.77549943,3005.8,3005.3,0.3861627]
["bitfinex","ETHUSD",1769584252852,7.94377066,3005.8,3005.3,0.3861627]
["bitfinex","ETHUSD",1769584253154,9.47854001,3005.7,3005.3,0.3861627]
["bitfinex","ETHUSD",1769584255562,0.001,3005.5,3005.3,0.3861627]
["bitfinex","ETHUSD",1769584261879,1.53476287,3006.1,3005.3,8.04763052]
["bitfinex","ETHUSD",1769584262191,8.31941762,3006.3,3005.3,8.04763052]
["bitfinex","ETHUSD",1769584262537,14.8916273,3006.2,3005.3,8.04763052]
["bitfinex","ETHUSD",1769584262834,8.31941762,3006.1,3005.3,0.3861627]
["bitfinex","ETHUSD",1769584263244,8.31941762,3006.1,3005.1,7.66146782]
["bitfinex","ETHUSD",1769584263444,8.31941762,3006.1,3005.2,8.35846782]
["bitfinex","ETHUSD",1769584264149,6.57220968,3006.2,3005.2,8.35846782]
["bitfinex","ETHUSD",1769584264664,7.40382751,3006.2,3005.2,8.35846782]
["bitfinex","ETHUSD",1769584264866,8.31941762,3006.1,3005.2,8.35846782]
["bitfinex","ETHUSD",1769584265680,0.83257794,3006.4,3005.2,8.35846782]
["bitfinex","ETHUSD",1769584265838,2.40499846,3006.4,3005.4,7.66146782]
["bitfinex","ETHUSD",1769584266858,10.72441608,3006.4,3005.4,7.66146782]
["bitfinex","ETHUSD",1769584267411,0.001,3005.8,3005.4,7.66146782]
["bitfinex","ETHUSD",1769584276726,0.001,3006.4,3005.6,7.66146782]
["bitfinex","ETHUSD",1769584278403,0.001,3006.4,3005.6,8.49324695]
["bitfinex","ETHUSD",1769584278626,0.001,3006.4,3005.3,0.91246146]
["bitfinex","ETHUSD",1769584278627,0.001,3006.4,3005.7,8.51079252]
["bitfinex","ETHUSD",1769584279117,0.001,3006.1,3005.7,8.51079252]
["bitfinex","ETHUSD",1769584279714,0.001,3006.1,3005.7,0.8493247]
["bitfinex","ETHUSD",1769584279917,0.001,3006.1,3005.7,8.51079252]
["bitfinex","ETHUSD",1769584281799,0.001,3006.1,3005.7,9.34253626]
["bitfinex","ETHUSD",1769584282032,0.001,3006.4,3005.9,7.66146782]
["bitfinex","ETHUSD",1769584282187,0.001,3006.4,3006.0,0.697]
["bitfinex","ETHUSD",1769584283528,0.001,3006.4,3006.0,8.35846782]
["bitfinex","ETHUSD",1769584284893,0.001,3006.4,3006.0,0.697]
["bitfinex","ETHUSD",1769584288624,0.001,3006.4,3006.0,8.86594949]
["bitfinex","ETHUSD",1769584288824,0.001,3006.4,3006.1,0.96976466]
["bitfinex","ETHUSD",1769584291419,0.001,3006.4,3006.1,9.13871415]
["bitfinex","ETHUSD",1769584291621,0.001,3006.4,3006.1,9.97035574]
["bitfinex","ETHUSD",1769584293847,0.001,3006.4,3006.1,9.69756747]
["bitfinex","ETHUSD",1769584297879,8.55988767,3007.3,3006.2,8.16894949]
["bitfinex","ETHUSD",1769584298022,8.55988767,3007.3,3006.3,9.79711868]
["bitfinex","ETHUSD",1769584298224,8.55988767,3007.3,3006.4,8.86594949]
["bitfinex","ETHUSD",1769584298428,8.55988767,3007.3,3006.4,0.697]
["bitfinex","ETHUSD",1769584300148,8.55988767,3007.3,3006.4,1.52855265]
["bitfinex","ETHUSD",1769584300349,8.55988767,3007.3,3006.5,0.31567218]
["bitfinex","ETHUSD",1769584302848,0.001,3007.0,3006.5,0.31567218]
["bitfinex","ETHUSD",1769584304143,0.001,3007.0,3006.5,1.14719505]
["bitfinex","ETHUSD",1769584305630,0.001,3007.0,3006.5,0.31567218]
["bitfinex","ETHUSD",1769584310373,0.001,3007.0,3006.4,1.53053841]
["bitfinex","ETHUSD",1769584310865,0.001,3007.0,3006.4,0.699]
["bitfinex","ETHUSD",1769584311168,8.3069138,3007.0,3006.4,0.699]
["bitfinex","ETHUSD",1769584311470,8.3069138,3007.0,3006.5,0.697]
["bitfinex","ETHUSD",1769584311693,8.3059138,3006.7,3006.0,0.002]
["bitfinex","ETHUSD",1769584311890,8.3059138,3006.4,3006.1,0.697]
["bitfinex","ETHUSD",1769584315059,8.3069138,3006.4,3006.1,0.697]
["bitfinex","ETHUSD",1769584316488,0.001,3006.4,3006.1,0.697]
["bitfinex","ETHUSD",1769584320109,8.57204224,3006.9,3006.1,9.69343748]
["bitfinex","ETHUSD",1769584320265,0.001,3007.0,3006.2,9.4668062]
["bitfinex","ETHUSD",1769584320600,8.57304224,3007.0,3006.2,1.30201098]
["bitfinex","ETHUSD",1769584321299,8.57304224,3007.0,3006.1,1.52864019]
["bitfinex","ETHUSD",1769584322365,0.001,3007.0,3006.2,8.16479522]
["bitfinex","ETHUSD",1769584323488,0.001,3007.0,3006.3,0.831587]
["bitfinex","ETHUSD",1769584325910,0.001,3007.0,3006.3,8.16479522]
["bitfinex","ETHUSD",1769584326112,0.001,3007.0,3006.3,9.79254708]
["bitfinex","ETHUSD",1769584326411,8.57304224,3007.0,3006.3,1.62775186]
["bitfinex","ETHUSD",1769584326595,8.57204224,3006.6,3006.4,0.697]
["bitfinex","ETHUSD",1769584328992,0.001,3006.7,3006.4,0.697]
["bitfinex","ETHUSD",1769584346351,8.57304224,3007.0,3006.4,0.697]
["bitfinex","ETHUSD",1769584346560,0.85730422,3006.9,3006.4,0.697]
["bitfinex","ETHUSD",1769584346723,8.57304224,3007.0,3006.4,0.697]
["bitfinex","ETHUSD",1769584349249,0.001,3007.0,3006.4,0.697]
["bitfinex","ETHUSD",1769584349855,0.001,3007.0,3006.4,1.52855386]
["bitfinex","ETHUSD",1769584352748,0.001,3007.0,3006.4,10.06466153]
["bitfinex","ETHUSD",1769584354448,0.001,3007.0,3006.5,8.53610767]
["bitfinex","ETHUSD",1769584354653,0.001,3007.0,3006.6,10.20059513]
["bitfinex","ETHUSD",1769584355566,0.17311297,3007.2,3006.7,8.53610767]
["bitfinex","ETHUSD",1769584355947,8.7332548,3007.2,3006.6,1.66448746]
["bitfinex","ETHUSD",1769584356154,8.7332548,3007.2,3006.4,1.52854214]
["bitfinex","ETHUSD",1769584357144,8.7332548,3007.2,3006.3,0.83157003]
["bitfinex","ETHUSD",1769584357356,8.7332548,3007.2,3006.4,0.697]
["bitfinex","ETHUSD",1769584360181,8.7332548,3007.2,3006.4,1.52855459]
["bitfinex","ETHUSD",1769584360381,8.7332548,3007.2,3006.4,0.697]
["bitfinex","ETHUSD",1769584360678,8.7332548,3007.2,3006.4,1.18250177]
["bitfinex","ETHUSD",1769584361281,8.7332548,3007.2,3006.4,2.01406004]
["bitfinex","ETHUSD",1769584361880,8.7332548,3007.2,3006.4,1.18250177]
["bitfinex","ETHUSD",1769584362279,8.7332548,3007.2,3006.7,0.002]
["bitfinex","ETHUSD",1769584362685,8.7332548,3007.2,3006.8,0.696]
["bitfinex","ETHUSD",1769584363762,0.17311297,3007.2,3006.8,0.696]
["bitfinex","ETHUSD",1769584367904,0.17311297,3007.2,3006.9,0.92341077]
["bitfinex","ETHUSD",1769584372216,0.17311297,3007.2,3006.8,0.696]
["bitfinex","ETHUSD",1769584372604,8.7332548,3007.2,3006.8,0.696]
["bitfinex","ETHUSD",1769584374330,8.56014183,3007.2,3006.8,0.696]
["bitfinex","ETHUSD",1769584374931,8.56014183,3007.2,3006.9,0.696]
["bitfinex","ETHUSD",1769584379719,6.58021311,3007.8,3006.9,0.696]
["bitfinex","ETHUSD",1769584380057,8.64760174,3007.7,3006.9,0.696]
["bitfinex","ETHUSD",1769584380339,8.82073639,3007.7,3006.9,0.696]
["bitfinex","ETHUSD",1769584382416,8.82073639,3007.7,3007.0,0.696]
["bitfinex","ETHUSD",1769584382725,0.17313465,3007.7,3007.0,0.696]
["bitfinex","ETHUSD",1769584382933,8.16271508,3007.7,3007.0,0.696]
["bitfinex","ETHUSD",1769584384719,8.16271508,3007.7,3006.7,8.6368083]
["bitfinex","ETHUSD",1769584385029,8.16271508,3007.7,3007.1,0.696]
["bitfinex","ETHUSD",1769584386129,0.001,3007.4,3007.1,0.696]
["bitfinex","ETHUSD",1769584388556,0.17313465,3007.7,3007.1,9.3308083]
["bitfinex","ETHUSD",1769584388737,0.17313465,3007.7,3007.2,0.93308083]
["bitfinex","ETHUSD",1769584391220,1.497,3012.2,3007.3,8.6348083]
["bitfinex","ETHUSD",1769584391221,7.98958043,3008.7,3007.3,8.6348083]
["bitfinex","ETHUSD",1769584391572,7.98958043,3008.7,3007.6,6.57654418]
["bitfinex","ETHUSD",1769584391751,7.98958043,3008.7,3007.5,8.6348083]
["bitfinex","ETHUSD",1769584392731,7.98958043,3008.6,3007.5,8.6348083]
["bitfinex","ETHUSD",1769584392934,7.98958043,3008.6,3007.6,0.86348083]
["bitfinex","ETHUSD",1769584393124,7.98958043,3008.6,3007.3,16.04264427]
["bitfinex","ETHUSD",1769584393754,6.57654418,3008.7,3007.2,0.93308083]
["bitfinex","ETHUSD",1769584393755,7.98958043,3008.0,3007.2,0.93308083]
["bitfinex","ETHUSD",1769584394028,7.98958043,3008.0,3007.3,0.696]
["bitfinex","ETHUSD",1769584397573,0.001,3007.7,3007.3,0.696]
["bitfinex","ETHUSD",1769584398254,0.001,3007.7,3007.4,0.696]
["bitfinex","ETHUSD",1769584401142,7.98958043,3008.7,3007.6,15.21135248]
["bitfinex","ETHUSD",1769584401471,8.78853847,3008.7,3007.7,10.15594355]
["bitfinex","ETHUSD",1769584402241,8.78853847,3008.7,3007.7,10.98713256]
["bitfinex","ETHUSD",1769584402463,8.78853847,3008.7,3007.7,10.15594355]
["bitfinex","ETHUSD",1769584403037,8.78853847,3008.7,3007.7,10.98714275]
["bitfinex","ETHUSD",1769584403653,8.78853847,3008.7,3007.7,10.15594355]
["bitfinex","ETHUSD",1769584403854,8.78853847,3008.7,3007.8,1.09871533]
["bitfinex","ETHUSD",1769584409687,0.002,3008.4,3007.8,1.09871533]
["bitfinex","ETHUSD",1769584410593,0.002,3008.4,3007.6,0.83122404]
["bitfinex","ETHUSD",1769584410763,0.002,3008.4,3007.5,9.47950396]
["bitfinex","ETHUSD",1769584411491,0.002,3008.4,3007.5,8.64826865]
["bitfinex","ETHUSD",1769584412287,0.002,3008.4,3007.6,0.83122023]
["bitfinex","ETHUSD",1769584413291,0.002,3008.4,3007.6,9.47948888]
["bitfinex","ETHUSD",1769584413490,0.002,3008.4,3007.7,1.28044984]
["bitfinex","ETHUSD",1769584413670,8.56115139,3008.4,3007.7,1.28044984]
["bitfinex","ETHUSD",1769584415782,0.002,3008.4,3007.7,10.75991384]
["bitfinex","ETHUSD",1769584419260,0.002,3008.4,3007.9,8.64826865]
["bitfinex","ETHUSD",1769584421179,8.56115139,3008.4,3007.7,1.28044984]
["bitfinex","ETHUSD",1769584421490,8.56115139,3008.4,3008.0,0.696]
["bitfinex","ETHUSD",1769584421690,8.56115139,3008.4,3007.4,8.64826865]
["bitfinex","ETHUSD",1769584421890,8.56115139,3008.4,3007.5,0.696]
["bitfinex","ETHUSD",1769584423292,0.002,3008.1,3007.5,1.52724656]
["bitfinex","ETHUSD",1769584423500,0.002,3008.1,3007.6,1.01755152]
["bitfinex","ETHUSD",1769584427204,0.002,3008.4,3007.7,8.64826865]
["bitfinex","ETHUSD",1769584429087,0.002,3008.4,3007.8,0.83117228]
["bitfinex","ETHUSD",1769584430212,0.002,3008.4,3007.7,9.47945312]
["bitfinex","ETHUSD",1769584430502,0.002,3008.4,3007.8,1.04970046]
["bitfinex","ETHUSD",1769584431866,8.56115139,3008.4,3007.8,1.04970046]
["bitfinex","ETHUSD",1769584432071,8.56115139,3008.4,3007.6,1.84877556]
["bitfinex","ETHUSD",1769584432274,8.56115139,3008.4,3007.7,0.83119808]
["bitfinex","ETHUSD",1769584432476,8.55915139,3008.1,3007.8,0.696]
["bitfinex","ETHUSD",1769584432673,8.55915139,3008.1,3007.7,0.696]
["bitfinex","ETHUSD",1769584433506,8.55915139,3008.1,3007.1,0.83134886]
["bitfinex","ETHUSD",1769584433677,8.55915139,3008.1,3007.2,0.94796175]
["bitfinex","ETHUSD",1769584433878,8.55915139,3008.1,3007.3,0.696]
["bitfinex","ETHUSD",1769584435180,8.55915139,3008.1,3007.4,0.696]
["bitfinex","ETHUSD",1769584436310,8.56015139,3008.1,3007.4,0.696]
["bitfinex","ETHUSD",1769584440581,8.56015139,3008.1,3006.9,9.47966449]
["bitfinex","ETHUSD",1769584440785,8.56015139,3008.1,3007.0,0.696]
["bitfinex","ETHUSD",1769584440998,9.41616653,3008.1,3007.1,1.01756645]
["bitfinex","ETHUSD",1769584444888,9.41616653,3008.1,3007.1,10.75212922]
["bitfinex","ETHUSD",1769584445219,8.56015139,3008.1,3007.1,10.75212922]
["bitfinex","ETHUSD",1769584445624,8.56015139,3008.1,3007.2,8.90320634]
["bitfinex","ETHUSD",1769584446020,0.001,3008.1,3007.2,8.90320634]
["bitfinex","ETHUSD",1769584447936,0.001,3008.1,3007.4,0.002]
["bitfinex","ETHUSD",1769584451300,8.29919571,3008.1,3007.4,0.002]
["bitfinex","ETHUSD",1769584458114,0.001,3008.1,3007.4,10.53632364]
["bitfinex","ETHUSD",1769584458306,0.001,3008.1,3007.4,11.36758223]
["bitfinex","ETHUSD",1769584458508,0.001,3008.1,3007.5,8.90320634]
["bitfinex","ETHUSD",1769584458712,0.001,3008.1,3007.6,0.696]
["bitfinex","ETHUSD",1769584459045,0.001,3008.1,3007.6,9.59920634]
["bitfinex","ETHUSD",1769584459257,0.001,3008.1,3007.7,10.52058983]
["bitfinex","ETHUSD",1769584459618,0.001,3008.1,3007.7,1.61738349]
["bitfinex","ETHUSD",1769584461048,0.001,3008.1,3007.7,2.44856238]
["bitfinex","ETHUSD",1769584461249,0.001,3007.8,3007.7,2.44856238]
["bitfinex","ETHUSD",1769584461445,0.001,3008.1,3007.7,2.44856238]
["bitfinex","ETHUSD",1769584461650,0.001,3008.1,3007.8,0.82013575]
["bitfinex","ETHUSD",1769584463566,0.001,3008.1,3007.8,1.65130396]
["bitfinex","ETHUSD",1769584464175,0.001,3008.1,3007.8,0.82013575]
["bitfinex","ETHUSD",1769584465167,0.001,3008.1,3007.7,1.61738349]
["bitfinex","ETHUSD",1769584466263,8.30640309,3008.1,3007.5,0.002]
["bitfinex","ETHUSD",1769584466462,8.30640309,3008.1,3007.6,0.696]
["bitfinex","ETHUSD",1769584468289,8.30640309,3008.1,3007.5,0.002]
["bitfinex","ETHUSD",1769584468577,8.30640309,3008.1,3007.5,0.698]
["bitfinex","ETHUSD",1769584468781,8.30540309,3007.9,3007.5,0.698]
["bitfinex","ETHUSD",1769584469582,8.30640309,3008.1,3007.5,0.698]
["bitfinex","ETHUSD",1769584471246,0.001,3008.1,3007.5,0.698]
["bitfinex","ETHUSD",1769584474065,8.30640309,3008.1,3007.5,0.698]
["bitfinex","ETHUSD",1769584474988,8.30640309,3008.1,3007.8,0.001]
["bitfinex","ETHUSD",1769584475186,0.83064031,3008.0,3007.8,0.001]
["bitfinex","ETHUSD",1769584490618,0.001,3008.1,3007.8,0.001]
["bitfinex","ETHUSD",1769584495992,8.43923675,3008.1,3007.8,0.001]
["bitfinex","ETHUSD",1769584498818,0.001,3008.1,3007.8,0.001]
["bitfinex","ETHUSD",1769584500829,0.002,3008.4,3007.9,8.6136657]
["bitfinex","ETHUSD",1769584501002,0.002,3008.7,3007.8,6.57562855]
["bitfinex","ETHUSD",1769584501192,0.002,3008.7,3008.2,8.6136657]
["bitfinex","ETHUSD",1769584502229,0.002,3008.7,3008.1,6.57462855]
["bitfinex","ETHUSD",1769584502386,0.002,3008.7,3008.0,8.6136657]
["bitfinex","ETHUSD",1769584502844,0.002,3008.7,3008.0,9.44477964]
["bitfinex","ETHUSD",1769584503900,0.002,3008.7,3008.2,8.6136657]
["bitfinex","ETHUSD",1769584504130,0.002,3008.7,3008.3,0.93096657]
["bitfinex","ETHUSD",1769584505125,0.002,3008.7,3008.1,0.696]
["bitfinex","ETHUSD",1769584506546,0.002,3008.7,3008.2,8.6136657]
["bitfinex","ETHUSD",1769584507801,0.002,3008.7,3008.2,9.44470968]
["bitfinex","ETHUSD",1769584508903,8.44023675,3009.4,3008.2,8.6136657]
["bitfinex","ETHUSD",1769584511532,0.002,3008.4,3008.2,8.6136657]
["bitfinex","ETHUSD",1769584511752,8.43823675,3009.2,3008.3,1.58842943]
["bitfinex","ETHUSD",1769584512138,9.26902637,3009.2,3008.4,0.696]
["bitfinex","ETHUSD",1769584512326,8.44023675,3008.7,3008.1,0.696]
["bitfinex","ETHUSD",1769584513637,8.44023675,3008.7,3007.8,8.6146657]
["bitfinex","ETHUSD",1769584513838,8.44023675,3008.7,3007.9,0.696]
["bitfinex","ETHUSD",1769584514240,9.27116702,3008.7,3007.9,0.696]
["bitfinex","ETHUSD",1769584514543,8.43823675,3008.5,3007.8,0.001]
["bitfinex","ETHUSD",1769584514714,8.43823675,3008.5,3007.6,0.696]
["bitfinex","ETHUSD",1769584516339,9.26923097,3008.5,3007.6,0.696]
["bitfinex","ETHUSD",1769584520735,9.26923097,3008.5,3007.5,0.002]
["bitfinex","ETHUSD",1769584520736,8.43823675,3008.0,3007.5,0.002]
["bitfinex","ETHUSD",1769584521762,8.43823675,3008.3,3007.5,0.002]
["bitfinex","ETHUSD",1769584521963,9.28206043,3008.2,3007.5,0.002]
["bitfinex","ETHUSD",1769584522642,0.84382368,3008.2,3007.5,8.6156657]
["bitfinex","ETHUSD",1769584522824,9.28206043,3008.2,3007.5,0.002]
["bitfinex","ETHUSD",1769584523865,9.28206043,3008.2,3007.8,0.002]
["bitfinex","ETHUSD",1769584524063,0.92820604,3008.1,3007.8,0.002]
["bitfinex","ETHUSD",1769584526235,0.001,3008.4,3007.8,0.002]
["bitfinex","ETHUSD",1769584526443,9.10793602,3008.4,3007.8,0.002]
["bitfinex","ETHUSD",1769584526879,9.93894469,3008.4,3007.8,0.002]
["bitfinex","ETHUSD",1769584530997,9.93894469,3008.4,3007.5,0.002]
["bitfinex","ETHUSD",1769584531710,9.10693602,3008.2,3007.5,0.002]
["bitfinex","ETHUSD",1769584532012,10.67472032,3008.1,3007.5,0.002]
["bitfinex","ETHUSD",1769584533371,9.10693602,3008.0,3007.5,0.002]
["bitfinex","ETHUSD",1769584536098,9.10693602,3008.0,3007.8,0.002]
["bitfinex","ETHUSD",1769584536304,0.001,3007.9,3007.8,0.002]
["bitfinex","ETHUSD",1769584538384,0.001,3007.9,3007.5,0.002]
["bitfinex","ETHUSD",1769584538589,0.9107936,3007.8,3007.5,0.002]
["bitfinex","ETHUSD",1769584540010,10.01772962,3007.8,3007.5,0.002]
["bitfinex","ETHUSD",1769584541017,0.9107936,3007.8,3007.5,0.002]
["bitfinex","ETHUSD",1769584541222,0.001,3007.9,3007.5,0.002]
["bitfinex","ETHUSD",1769584543309,9.10793602,3007.9,3007.5,0.002]
["bitfinex","ETHUSD",1769584543928,9.93910198,3007.9,3007.5,0.002]
["bitfinex","ETHUSD",1769584544300,9.10793602,3007.9,3007.5,0.002]
["bitfinex","ETHUSD",1769584544627,9.93908965,3007.9,3007.5,0.002]
["bitfinex","ETHUSD",1769584544926,0.99390896,3007.8,3007.5,0.002]
["bitfinex","ETHUSD",1769584549316,1.82508373,3007.8,3007.5,0.002]
["bitfinex","ETHUSD",1769584549509,0.99390896,3007.8,3007.5,0.002]
["bitfinex","ETHUSD",1769584549724,10.93202298,3007.8,3007.4,0.002]
["bitfinex","ETHUSD",1769584550735,10.93202298,3007.8,3007.1,0.002]
["bitfinex","ETHUSD",1769584550918,10.53270723,3007.7,3007.1,0.002]
["bitfinex","ETHUSD",1769584551722,11.36391299,3007.7,3007.1,0.002]
["bitfinex","ETHUSD",1769584551926,10.53270723,3007.7,3007.1,0.002]
["bitfinex","ETHUSD",1769584552125,11.36390972,3007.7,3007.1,0.002]
["bitfinex","ETHUSD",1769584552717,10.53270723,3007.7,3007.1,0.002]
["bitfinex","ETHUSD",1769584553040,1.23578095,3007.6,3007.1,0.002]
["bitfinex","ETHUSD",1769584554348,2.06701226,3007.6,3007.1,0.002]
["bitfinex","ETHUSD",1769584554705,1.23578095,3007.6,3007.1,0.002]
["bitfinex","ETHUSD",1769584554905,2.0670111,3007.6,3007.1,0.002]
["bitfinex","ETHUSD",1769584556140,10.70174293,3007.6,3007.1,0.002]
["bitfinex","ETHUSD",1769584556345,1.40265632,3007.5,3007.1,0.002]
["bitfinex","ETHUSD",1769584558536,0.83122085,3007.7,3007.1,0.002]
["bitfinex","ETHUSD",1769584559237,0.83122085,3007.7,3007.4,0.002]
["bitfinex","ETHUSD",1769584559650,1.82510183,3007.8,3007.4,9.13e-05]
["bitfinex","ETHUSD",1769584564443,0.99390896,3007.8,3007.4,9.13e-05]
["bitfinex","ETHUSD",1769584568583,1.82508901,3007.8,3007.4,9.13e-05]
["bitfinex","ETHUSD",1769584568886,0.51506697,3007.7,3007.4,9.13e-05]
["bitfinex","ETHUSD",1769584570269,0.99390896,3007.8,3007.4,9.13e-05]
["bitfinex","ETHUSD",1769584571152,0.001,3007.5,3007.4,9.13e-05]
["bitfinex","ETHUSD",1769584573373,0.001,3007.5,3007.1,0.002]
["bitfinex","ETHUSD",1769584582583,0.001,3007.5,3007.4,0.002]
["bitfinex","ETHUSD",1769584582881,0.001,3007.5,3007.1,0.002]
["bitfinex","ETHUSD",1769584583180,9.49830501,3007.4,3007.0,0.002]
["bitfinex","ETHUSD",1769584583377,8.63473183,3007.4,3007.0,0.002]
["bitfinex","ETHUSD",1769584584020,0.83131047,3007.3,3007.0,0.002]
["bitfinex","ETHUSD",1769584584662,9.6967081,3007.3,3007.0,0.002]
["bitfinex","ETHUSD",1769584584898,9.6967081,3007.3,3006.4,8.44808026]
["bitfinex","ETHUSD",1769584585084,10.01229774,3007.2,3006.4,8.44808026]
["bitfinex","ETHUSD",1769584586298,10.84364824,3007.2,3006.4,8.44808026]
["bitfinex","ETHUSD",1769584586894,10.84364824,3007.2,3006.2,8.98849171]
["bitfinex","ETHUSD",1769584587589,10.01229774,3007.2,3006.2,8.98849171]
["bitfinex","ETHUSD",1769584587970,16.11971036,3007.5,3006.2,8.98849171]
["bitfinex","ETHUSD",1769584588165,9.54238975,3007.5,3006.2,8.98849171]
["bitfinex","ETHUSD",1769584591604,9.54238975,3007.5,3006.3,8.98649171]
["bitfinex","ETHUSD",1769584591897,0.83227603,3007.5,3006.3,8.98649171]
["bitfinex","ETHUSD",1769584592103,0.001,3007.5,3006.3,8.98649171]
["bitfinex","ETHUSD",1769584592291,0.001,3007.5,3006.5,8.98649171]
["bitfinex","ETHUSD",1769584592693,0.83226674,3007.5,3006.5,8.98649171]
["bitfinex","ETHUSD",1769584593303,9.54238046,3007.5,3006.4,1.55658123]
["bitfinex","ETHUSD",1769584593476,9.54238046,3007.5,3006.4,10.54307294]
["bitfinex","ETHUSD",1769584594202,9.54238046,3007.5,3006.6,8.98649171]
["bitfinex","ETHUSD",1769584594402,1.28673023,3007.4,3006.6,8.98649171]
["bitfinex","ETHUSD",1769584599522,1.28673023,3007.4,3006.5,0.002]
["bitfinex","ETHUSD",1769584599523,10.82812729,3007.4,3006.5,0.002]
["bitfinex","ETHUSD",1769584600028,10.82812729,3007.4,3006.5,8.98849171]
["bitfinex","ETHUSD",1769584600232,9.99684395,3007.4,3006.5,8.98849171]
["bitfinex","ETHUSD",1769584600529,10.82813707,3007.4,3006.5,8.98849171]
["bitfinex","ETHUSD",1769584600827,1.08291371,3007.3,3006.5,8.98849171]
["bitfinex","ETHUSD",1769584601514,9.79302743,3007.3,3006.5,8.98849171]
["bitfinex","ETHUSD",1769584602035,10.62435259,3007.3,3006.5,8.98849171]
["bitfinex","ETHUSD",1769584603837,9.79302743,3007.3,3006.5,8.98849171]
["bitfinex","ETHUSD",1769584604037,10.62433836,3007.3,3006.5,8.98849171]
["bitfinex","ETHUSD",1769584604334,1.7201659,3007.2,3006.5,8.98849171]
["bitfinex","ETHUSD",1769584605731,1.7201659,3007.2,3006.5,0.002]
["bitfinex","ETHUSD",1769584605936,10.43027962,3007.2,3006.5,0.002]
["bitfinex","ETHUSD",1769584606140,10.43027962,3007.2,3006.8,0.002]
["bitfinex","ETHUSD",1769584606463,0.001,3007.1,3006.8,0.002]
["bitfinex","ETHUSD",1769584606624,1.04312796,3007.0,3006.8,0.002]
["bitfinex","ETHUSD",1769584607524,1.04312796,3007.0,3006.5,0.002]
["bitfinex","ETHUSD",1769584608855,10.58463518,3007.0,3006.5,0.002]
["bitfinex","ETHUSD",1769584609158,10.58464216,3007.0,3006.5,0.002]
["bitfinex","ETHUSD",1769584609761,10.58464216,3007.0,3006.2,0.002]
["bitfinex","ETHUSD",1769584609928,8.71011372,3006.8,3006.2,0.002]
["bitfinex","ETHUSD",1769584612863,2.04884361,3006.9,3006.2,8.98849171]
["bitfinex","ETHUSD",1769584613056,0.001,3007.1,3006.2,8.98849171]
["bitfinex","ETHUSD",1769584613362,0.001,3007.5,3007.0,8.98649171]
["bitfinex","ETHUSD",1769584613561,0.001,3007.9,3007.0,8.98649171]
["bitfinex","ETHUSD",1769584614551,0.001,3007.9,3007.0,9.81788075]
["bitfinex","ETHUSD",1769584614836,0.001,3007.9,3007.2,8.94862261]
["bitfinex","ETHUSD",1769584619184,0.001,3007.6,3007.2,8.94862261]
["bitfinex","ETHUSD",1769584623104,8.53038669,3007.2,3006.5,0.002]
["bitfinex","ETHUSD",1769584623284,6.57732061,3007.3,3006.5,8.95062261]
["bitfinex","ETHUSD",1769584623483,16.61847803,3007.3,3006.5,8.95062261]
["bitfinex","ETHUSD",1769584623704,16.61847803,3007.3,3006.5,0.002]
["bitfinex","ETHUSD",1769584623868,8.08809134,3007.3,3006.5,0.002]
["bitfinex","ETHUSD",1769584624066,8.53038669,3007.2,3006.5,0.002]
["bitfinex","ETHUSD",1769584624500,15.93910243,3007.0,3006.5,0.002]
["bitfinex","ETHUSD",1769584624894,15.1077073,3007.0,3006.5,0.002]
["bitfinex","ETHUSD",1769584625593,8.53038669,3006.9,3006.5,0.002]
["bitfinex","ETHUSD",1769584625998,8.53038669,3006.9,3006.2,0.002]
["bitfinex","ETHUSD",1769584626228,8.53038669,3006.7,3006.2,0.002]
["bitfinex","ETHUSD",1769584627100,1.59391151,3006.8,3006.2,0.002]
["bitfinex","ETHUSD",1769584629871,10.1242982,3006.8,3006.2,0.002]
["bitfinex","ETHUSD",1769584631589,10.1242982,3006.8,3006.5,0.002]
["bitfinex","ETHUSD",1769584635324,1.59391151,3006.8,3006.5,0.002]
["bitfinex","ETHUSD",1769584635646,9.36175551,3007.1,3006.5,0.002]
["bitfinex","ETHUSD",1769584636086,8.53038669,3007.1,3006.5,0.002]
["bitfinex","ETHUSD",1769584636578,9.36175471,3007.1,3006.5,0.002]
["bitfinex","ETHUSD",1769584637214,0.83131047,3007.3,3006.5,0.002]
["bitfinex","ETHUSD",1769584637594,9.36169716,3007.3,3006.5,0.002]
["bitfinex","ETHUSD",1769584638507,10.45729053,3007.2,3006.5,0.002]
["bitfinex","ETHUSD",1769584639433,1.92690384,3007.2,3006.5,8.95062261]
["bitfinex","ETHUSD",1769584639634,0.83130323,3007.4,3006.5,8.95062261]
["bitfinex","ETHUSD",1769584639810,9.36168992,3007.4,3006.5,8.95062261]
["bitfinex","ETHUSD",1769584641005,0.83130323,3007.4,3006.5,8.95062261]
["bitfinex","ETHUSD",1769584641735,9.36164188,3007.5,3006.5,8.95062261]
["bitfinex","ETHUSD",1769584643450,0.001,3007.2,3006.5,8.95062261]
["bitfinex","ETHUSD",1769584643760,0.001,3007.6,3006.8,8.94862261]
["bitfinex","ETHUSD",1769584645248,8.57543561,3007.6,3006.6,9.90433772]
["bitfinex","ETHUSD",1769584646070,9.4056908,3007.5,3006.6,9.90433772]
["bitfinex","ETHUSD",1769584646390,15.15653492,3007.1,3006.5,0.002]
["bitfinex","ETHUSD",1769584646675,8.57443561,3007.1,3006.5,0.002]
["bitfinex","ETHUSD",1769584648967,7.41340167,3007.4,3006.5,9.01127546]
["bitfinex","ETHUSD",1769584649158,0.83130236,3007.4,3006.5,9.01127546]
["bitfinex","ETHUSD",1769584649470,1.24702767,3007.4,3006.5,9.01127546]
["bitfinex","ETHUSD",1769584649795,0.41572531,3007.4,3006.5,9.01127546]
["bitfinex","ETHUSD",1769584649932,0.001,3007.6,3006.6,6.58209931]
["bitfinex","ETHUSD",1769584650132,0.001,3007.6,3006.7,9.00927546]
["bitfinex","ETHUSD",1769584650374,0.001,3007.6,3006.9,9.00927546]
["bitfinex","ETHUSD",1769584650537,0.001,3007.6,3006.9,6.58209931]
["bitfinex","ETHUSD",1769584650739,0.001,3007.6,3007.0,9.00927546]
["bitfinex","ETHUSD",1769584651060,0.001,3007.6,3007.0,9.73718539]
["bitfinex","ETHUSD",1769584653368,0.001,3007.6,3007.0,0.72790993]
["bitfinex","ETHUSD",1769584653960,15.15753492,3007.6,3006.6,9.00927546]
["bitfinex","ETHUSD",1769584654276,8.57443561,3007.5,3006.6,9.70627546]
["bitfinex","ETHUSD",1769584655734,0.001,3007.3,3006.6,9.70627546]
["bitfinex","ETHUSD",1769584658979,0.001,3007.3,3006.6,9.00927546]
["bitfinex","ETHUSD",1769584660375,8.57543561,3007.3,3006.6,0.697]
["bitfinex","ETHUSD",1769584662277,0.001,3007.3,3006.6,0.697]
["bitfinex","ETHUSD",1769584662470,0.001,3007.3,3006.6,1.66782755]
["bitfinex","ETHUSD",1769584663493,0.001,3007.3,3006.6,9.70627546]
["bitfinex","ETHUSD",1769584667095,0.001,3007.3,3006.9,0.002]
["bitfinex","ETHUSD",1769584680410,0.001,3007.3,3007.2,0.002]
["bitfinex","ETHUSD",1769584682621,0.001,3007.3,3006.9,0.002]
["bitfinex","ETHUSD",1769584689496,0.001,3007.6,3007.0,8.57349683]
["bitfinex","ETHUSD",1769584689699,0.001,3007.6,3007.1,10.08925644]
["bitfinex","ETHUSD",1769584690216,0.001,3007.6,3007.1,1.51575961]
["bitfinex","ETHUSD",1769584690422,0.001,3007.6,3006.9,8.57549683]
["bitfinex","ETHUSD",1769584690810,8.61532351,3007.6,3006.9,0.002]
["bitfinex","ETHUSD",1769584691522,8.61432351,3007.5,3006.9,0.002]
["bitfinex","ETHUSD",1769584691894,15.19642282,3007.3,3006.5,0.002]
["bitfinex","ETHUSD",1769584693229,15.19642282,3007.3,3007.2,0.002]
["bitfinex","ETHUSD",1769584693392,16.7160651,3007.3,3006.5,8.57549683]
["bitfinex","ETHUSD",1769584693591,10.13496579,3007.3,3006.5,8.57549683]
["bitfinex","ETHUSD",1769584693793,10.13496579,3007.3,3006.9,0.002]
["bitfinex","ETHUSD",1769584694325,1.52064228,3007.3,3006.9,0.002]
["bitfinex","ETHUSD",1769584694534,0.001,3007.3,3006.9,0.002]
["bitfinex","ETHUSD",1769584705440,0.001,3007.3,3007.2,0.002]
["bitfinex","ETHUSD",1769584707359,0.001,3007.6,3007.2,0.002]
["bitfinex","ETHUSD",1769584711327,0.001,3007.6,3007.2,8.78213347]
["bitfinex","ETHUSD",1769584712472,0.001,3007.6,3007.2,0.002]
["bitfinex","ETHUSD",1769584717182,0.001,3007.3,3007.2,0.002]
["bitfinex","ETHUSD",1769584725477,0.001,3007.9,3007.3,8.78013347]
["bitfinex","ETHUSD",1769584725681,0.001,3007.9,3007.4,10.31633063]
["bitfinex","ETHUSD",1769584726605,0.001,3007.9,3007.4,1.53619716]
["bitfinex","ETHUSD",1769584727010,8.81695899,3007.9,3007.4,1.53619716]
["bitfinex","ETHUSD",1769584727308,8.81595899,3007.7,3007.2,0.002]
["bitfinex","ETHUSD",1769584727908,6.57983808,3007.8,3007.2,0.002]
["bitfinex","ETHUSD",1769584730524,16.22697255,3007.8,3007.2,0.002]
["bitfinex","ETHUSD",1769584731525,15.39579707,3007.8,3007.2,0.002]
["bitfinex","ETHUSD",1769584731828,10.438755,3007.7,3007.2,0.002]
["bitfinex","ETHUSD",1769584732122,2.45401089,3007.7,3007.2,0.002]
["bitfinex","ETHUSD",1769584732325,8.81595899,3007.6,3007.2,0.002]
["bitfinex","ETHUSD",1769584732693,2.45401089,3007.7,3006.9,0.002]
["bitfinex","ETHUSD",1769584732694,15.39579707,3007.5,3006.9,0.002]
["bitfinex","ETHUSD",1769584733294,8.81595899,3007.5,3006.9,0.002]
["bitfinex","ETHUSD",1769584733523,8.81595899,3007.4,3006.9,0.002]
["bitfinex","ETHUSD",1769584734237,9.64726433,3007.4,3006.9,0.002]
["bitfinex","ETHUSD",1769584740545,9.87923123,3007.1,3006.5,0.002]
["bitfinex","ETHUSD",1769584740742,9.04786387,3007.1,3006.5,0.002]
["bitfinex","ETHUSD",1769584741050,10.69376976,3007.1,3006.5,0.002]
["bitfinex","ETHUSD",1769584741246,9.04786387,3007.0,3006.5,0.002]
["bitfinex","ETHUSD",1769584742354,15.62770195,3006.9,3006.2,0.002]
["bitfinex","ETHUSD",1769584742516,16.45912365,3006.9,3006.2,0.002]
["bitfinex","ETHUSD",1769584742714,1.64591236,3006.8,3006.2,0.002]
["bitfinex","ETHUSD",1769584743107,10.69377623,3006.8,3006.2,0.002]
["bitfinex","ETHUSD",1769584745135,1.64591236,3006.8,3006.2,0.002]
["bitfinex","ETHUSD",1769584745367,9.04786387,3007.0,3006.2,0.002]
["bitfinex","ETHUSD",1769584745667,2.47728029,3007.1,3006.2,8.74422902]
["bitfinex","ETHUSD",1769584746053,11.52514416,3007.1,3006.2,8.74422902]
["bitfinex","ETHUSD",1769584746267,9.04786387,3007.0,3006.2,8.74422902]
["bitfinex","ETHUSD",1769584746571,1.15251442,3006.9,3006.2,8.74422902]
["bitfinex","ETHUSD",1769584746937,9.04786387,3006.8,3006.2,0.002]
["bitfinex","ETHUSD",1769584747975,15.62770195,3006.6,3006.2,0.002]
["bitfinex","ETHUSD",1769584748175,7.7323525,3006.9,3006.2,0.002]
["bitfinex","ETHUSD",1769584748361,0.85637658,3006.8,3006.2,0.002]
["bitfinex","ETHUSD",1769584748563,1.15251442,3006.9,3006.2,0.002]
["bitfinex","ETHUSD",1769584748872,1.98393904,3006.9,3006.2,0.002]
["bitfinex","ETHUSD",1769584749095,1.15251442,3006.9,3006.2,0.002]
["bitfinex","ETHUSD",1769584749664,1.98393957,3006.9,3006.2,0.002]
["bitfinex","ETHUSD",1769584750204,1.15251442,3006.9,3006.2,0.002]
["bitfinex","ETHUSD",1769584750397,0.19839261,3006.8,3006.2,0.002]
["bitfinex","ETHUSD",1769584752492,0.19839261,3006.8,3006.5,0.002]
["bitfinex","ETHUSD",1769584753369,0.83136576,3007.1,3006.5,0.002]
["bitfinex","ETHUSD",1769584753674,0.8313532,3007.2,3006.5,0.002]
["bitfinex","ETHUSD",1769584753872,0.001,3007.3,3006.5,0.002]
["bitfinex","ETHUSD",1769584754087,0.001,3007.3,3006.5,8.74422902]
["bitfinex","ETHUSD",1769584755369,9.04886387,3007.3,3006.5,0.002]
["bitfinex","ETHUSD",1769584755565,11.02737229,3007.3,3006.5,0.002]
["bitfinex","ETHUSD",1769584764534,0.001,3007.0,3006.5,0.002]
["bitfinex","ETHUSD",1769584766211,0.001,3007.0,3006.5,9.04225393]
["bitfinex","ETHUSD",1769584775743,0.001,3007.0,3006.5,9.87378187]
["bitfinex","ETHUSD",1769584775932,0.001,3007.0,3006.5,9.87377738]
["bitfinex","ETHUSD",1769584776252,0.001,3007.0,3006.7,9.04025393]
["bitfinex","ETHUSD",1769584776858,0.001,3007.3,3006.7,9.04025393]
["bitfinex","ETHUSD",1769584779861,8.84990766,3007.2,3006.6,1.64543514]
["bitfinex","ETHUSD",1769584780153,0.001,3007.3,3006.5,0.699]
["bitfinex","ETHUSD",1769584780154,8.84990766,3007.0,3006.5,0.699]
["bitfinex","ETHUSD",1769584782053,8.84990766,3007.0,3006.5,0.002]
["bitfinex","ETHUSD",1769584787687,8.84990766,3007.0,3006.8,0.002]
["bitfinex","ETHUSD",1769584787865,0.001,3007.0,3006.8,0.002]
["bitfinex","ETHUSD",1769584789341,0.001,3007.0,3006.8,0.90622539]
["bitfinex","ETHUSD",1769584790040,0.001,3007.3,3006.8,9.94647932]
["bitfinex","ETHUSD",1769584790377,0.001,3007.3,3006.8,0.90622539]
["bitfinex","ETHUSD",1769584790672,0.001,3007.3,3006.8,0.002]
["bitfinex","ETHUSD",1769584791285,8.85090766,3007.3,3006.8,0.002]
["bitfinex","ETHUSD",1769584792839,0.001,3007.3,3006.8,0.002]
["bitfinex","ETHUSD",1769584795144,9.00648862,3007.3,3006.8,0.002]
["bitfinex","ETHUSD",1769584796889,9.00648862,3007.3,3006.5,0.002]
["bitfinex","ETHUSD",1769584797047,9.00548862,3007.1,3006.5,0.002]
["bitfinex","ETHUSD",1769584797775,9.00548862,3007.0,3006.5,0.002]
["bitfinex","ETHUSD",1769584799869,10.64732467,3007.2,3006.5,0.002]
["bitfinex","ETHUSD",1769584800058,0.001,3007.0,3006.5,0.002]
["bitfinex","ETHUSD",1769584800775,0.001,3007.3,3006.6,9.21141647]
["bitfinex","ETHUSD",1769584801096,0.001,3007.3,3006.7,10.13275812]
["bitfinex","ETHUSD",1769584804560,0.001,3007.9,3007.0,9.21141647]
["bitfinex","ETHUSD",1769584804766,9.00648862,3007.9,3006.8,9.21141647]
["bitfinex","ETHUSD",1769584804967,9.00648862,3007.9,3007.0,0.697]
["bitfinex","ETHUSD",1769584805700,9.00648862,3007.9,3007.0,9.90841647]
["bitfinex","ETHUSD",1769584806002,9.00648862,3007.9,3007.1,0.99084165]
["bitfinex","ETHUSD",1769584806390,9.83764058,3007.9,3007.1,0.99084165]
["bitfinex","ETHUSD",1769584806560,9.83764058,3007.9,3007.0,0.697]
["bitfinex","ETHUSD",1769584806893,9.00648862,3007.9,3007.0,0.697]
["bitfinex","ETHUSD",1769584808398,9.00648862,3007.9,3006.7,0.92134165]
["bitfinex","ETHUSD",1769584808608,9.00648862,3007.9,3006.8,0.697]
["bitfinex","ETHUSD",1769584808780,9.83763589,3007.9,3006.8,0.697]
["bitfinex","ETHUSD",1769584808985,9.00548862,3007.7,3006.8,1.77997581]
["bitfinex","ETHUSD",1769584811490,9.00548862,3007.7,3006.8,10.99139228]
["bitfinex","ETHUSD",1769584812091,9.00548862,3007.7,3007.3,0.002]
["bitfinex","ETHUSD",1769584812293,0.001,3007.6,3007.3,0.002]
["bitfinex","ETHUSD",1769584815386,9.00648862,3007.6,3007.3,0.002]
["bitfinex","ETHUSD",1769584815696,9.90713748,3007.6,3007.3,0.002]
["bitfinex","ETHUSD",1769584818180,9.00648862,3007.6,3007.3,0.002]
["bitfinex","ETHUSD",1769584821106,0.001,3007.6,3007.3,0.002]
["bitfinex","ETHUSD",1769584825415,0.001,3007.9,3007.3,0.002]
["bitfinex","ETHUSD",1769584825613,15.33770745,3007.9,3007.3,0.002]
["bitfinex","ETHUSD",1769584825986,6.57935426,3007.9,3007.3,0.002]
["bitfinex","ETHUSD",1769584826311,8.75835319,3007.8,3007.3,0.002]
["bitfinex","ETHUSD",1769584828812,10.37523585,3007.8,3007.3,0.002]
["bitfinex","ETHUSD",1769584830791,8.75835319,3007.7,3007.3,0.002]
["bitfinex","ETHUSD",1769584831030,2.44807097,3007.8,3006.5,0.002]
["bitfinex","ETHUSD",1769584831031,8.75835319,3007.5,3006.5,0.002]
["bitfinex","ETHUSD",1769584832515,8.75835319,3007.5,3006.5,9.13539418]
["bitfinex","ETHUSD",1769584835590,9.58961395,3007.5,3006.5,9.13539418]
["bitfinex","ETHUSD",1769584835788,10.70764115,3007.4,3006.5,9.13539418]
["bitfinex","ETHUSD",1769584836083,10.70764115,3007.4,3006.8,0.002]
["bitfinex","ETHUSD",1769584836303,0.001,3007.3,3006.8,0.002]
["bitfinex","ETHUSD",1769584836504,8.75935319,3007.3,3006.8,0.002]
["bitfinex","ETHUSD",1769584836722,6.57835426,3007.0,3006.5,0.002]
["bitfinex","ETHUSD",1769584837022,1.53367074,3006.9,3006.5,0.002]
["bitfinex","ETHUSD",1769584837419,10.29202393,3006.9,3006.5,0.002]
["bitfinex","ETHUSD",1769584837886,1.53367074,3006.9,3006.5,0.002]
["bitfinex","ETHUSD",1769584843429,10.29202393,3006.9,3006.5,0.002]
["bitfinex","ETHUSD",1769584843607,11.1234506,3006.9,3006.2,0.002]
["bitfinex","ETHUSD",1769584843809,1.77018049,3006.8,3006.2,0.002]
["bitfinex","ETHUSD",1769584844702,10.52853368,3006.8,3006.2,0.002]
["bitfinex","ETHUSD",1769584845221,10.52853368,3006.8,3006.2,9.13539418]
["bitfinex","ETHUSD",1769584845222,1.77018049,3006.8,3006.2,9.13539418]
["bitfinex","ETHUSD",1769584845396,0.83135088,3007.2,3006.2,9.13539418]
["bitfinex","ETHUSD",1769584845397,8.75835319,3007.2,3006.2,9.13539418]
["bitfinex","ETHUSD",1769584847035,0.83136576,3007.1,3006.2,9.13539418]
["bitfinex","ETHUSD",1769584847327,9.58971895,3007.1,3006.2,9.13539418]
["bitfinex","ETHUSD",1769584847545,8.75835319,3007.1,3006.2,9.13539418]
["bitfinex","ETHUSD",1769584847740,8.75835319,3007.1,3006.5,0.002]
["bitfinex","ETHUSD",1769584847947,0.001,3006.9,3006.5,0.002]
["bitfinex","ETHUSD",1769584848842,8.75935319,3006.9,3006.5,0.002]
["bitfinex","ETHUSD",1769584850251,9.59078555,3006.9,3006.5,0.002]
["bitfinex","ETHUSD",1769584852243,8.75935319,3006.9,3006.5,0.002]
["bitfinex","ETHUSD",1769584853550,0.001,3006.9,3006.5,0.002]
["bitfinex","ETHUSD",1769584853749,1.05597004,3006.9,3006.5,0.002]
["bitfinex","ETHUSD",1769584859656,0.001,3006.6,3006.5,0.002]
["bitfinex","ETHUSD",1769584860954,0.001,3006.9,3006.5,0.002]
["bitfinex","ETHUSD",1769584861961,0.001,3006.9,3006.5,8.84770527]
["bitfinex","ETHUSD",1769584862471,0.001,3007.3,3006.6,8.84570527]
["bitfinex","ETHUSD",1769584862663,0.001,3007.3,3006.7,9.7304758]
["bitfinex","ETHUSD",1769584865752,0.001,3007.3,3006.8,8.84570527]
["bitfinex","ETHUSD",1769584870947,0.001,3007.9,3006.9,8.84570527]
["bitfinex","ETHUSD",1769584871153,8.83506658,3007.9,3006.9,8.84570527]
["bitfinex","ETHUSD",1769584871366,8.83506658,3007.9,3007.0,0.88457053]
["bitfinex","ETHUSD",1769584871576,8.83506658,3007.9,3007.0,9.7302758]
["bitfinex","ETHUSD",1769584875267,0.001,3007.9,3007.0,9.7302758]
["bitfinex","ETHUSD",1769584875664,0.001,3007.9,3007.2,8.84570527]
["bitfinex","ETHUSD",1769584882469,8.83506658,3007.9,3007.0,9.7302758]
["bitfinex","ETHUSD",1769584882675,8.83506658,3007.9,3007.2,0.696]
["bitfinex","ETHUSD",1769584883299,8.83506658,3007.9,3007.1,0.97302758]
["bitfinex","ETHUSD",1769584883605,8.83506658,3007.9,3007.1,0.696]
["bitfinex","ETHUSD",1769584883797,8.83506658,3007.9,3006.7,9.7304758]
["bitfinex","ETHUSD",1769584883980,8.83506658,3007.9,3006.9,9.54170527]
["bitfinex","ETHUSD",1769584884328,0.001,3007.9,3007.1,8.84570527]
["bitfinex","ETHUSD",1769584884596,0.001,3007.6,3007.1,8.84570527]
["bitfinex","ETHUSD",1769584889417,0.001,3007.6,3007.0,1.03731414]
["bitfinex","ETHUSD",1769584890512,0.001,3007.6,3007.0,1.73331414]
["bitfinex","ETHUSD",1769584891010,9.21468833,3007.6,3007.0,0.696]
["bitfinex","ETHUSD",1769584891625,0.001,3007.6,3007.0,0.696]
["bitfinex","ETHUSD",1769584893119,0.001,3007.6,3007.0,10.04846824]
["bitfinex","ETHUSD",1769584893497,0.001,3007.9,3007.0,10.04846824]
["bitfinex","ETHUSD",1769584895035,9.21468833,3007.9,3007.0,10.04846824]
["bitfinex","ETHUSD",1769584895235,9.21468833,3007.9,3007.1,1.00484682]
["bitfinex","ETHUSD",1769584895434,9.21468833,3007.9,3007.0,0.696]
["bitfinex","ETHUSD",1769584896015,9.21468833,3007.9,3007.3,0.002]
["bitfinex","ETHUSD",1769584896434,0.001,3007.6,3007.3,0.002]
["bitfinex","ETHUSD",1769584900343,9.21468833,3007.6,3007.3,0.002]
["bitfinex","ETHUSD",1769584900870,0.001,3007.6,3007.3,0.002]
["bitfinex","ETHUSD",1769584902253,0.001,3007.6,3007.3,0.93744682]
["bitfinex","ETHUSD",1769584904591,0.001,3007.6,3007.3,0.002]
["bitfinex","ETHUSD",1769584907716,9.21468833,3007.6,3007.3,0.002]
["bitfinex","ETHUSD",1769584908207,0.001,3007.6,3007.3,0.002]
["bitfinex","ETHUSD",1769584919751,8.98166822,3007.6,3007.3,0.002]
["bitfinex","ETHUSD",1769584922056,0.001,3007.6,3007.3,0.002]
["bitfinex","ETHUSD",1769584924455,8.98166822,3007.6,3007.3,0.002]
["bitfinex","ETHUSD",1769584924671,9.87983504,3007.6,3007.3,0.002]
["bitfinex","ETHUSD",1769584925362,8.98066822,3007.3,3006.5,0.002]
["bitfinex","ETHUSD",1769584925740,8.98066822,3007.5,3006.5,9.19045328]
["bitfinex","ETHUSD",1769584925940,8.98066822,3007.5,3006.6,10.17709861]
["bitfinex","ETHUSD",1769584926747,8.98066822,3007.5,3006.6,0.98864533]
["bitfinex","ETHUSD",1769584926954,8.98066822,3007.5,3006.5,0.002]
["bitfinex","ETHUSD",1769584927155,6.5761718,3007.4,3006.5,0.002]
["bitfinex","ETHUSD",1769584927350,8.98066822,3007.3,3006.5,0.002]
["bitfinex","ETHUSD",1769584929899,9.81198618,3007.3,3006.5,0.002]
["bitfinex","ETHUSD",1769584930187,8.98066822,3007.0,3006.5,0.002]
["bitfinex","ETHUSD",1769584930386,10.53635222,3006.9,3006.5,0.002]
["bitfinex","ETHUSD",1769584931360,10.53635222,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1769584931561,10.53635222,3006.9,3006.5,0.002]
["bitfinex","ETHUSD",1769584941096,15.56238283,3006.0,3005.6,0.002]
["bitfinex","ETHUSD",1769584941310,8.98066822,3005.6,3005.2,0.002]
["bitfinex","ETHUSD",1769584942288,8.98066822,3005.3,3004.3,14.5]
["bitfinex","ETHUSD",1769584942508,1.55623828,3005.2,3004.4,9.18845328]
["bitfinex","ETHUSD",1769584942693,8.98066822,3005.3,3004.4,9.18845328]
["bitfinex","ETHUSD",1769584943158,8.98066822,3005.3,3004.4,10.02056415]
["bitfinex","ETHUSD",1769584943358,8.98066822,3005.6,3004.4,10.02056415]
["bitfinex","ETHUSD",1769584943586,8.98066822,3005.6,3004.4,9.18845328]
["bitfinex","ETHUSD",1769584943892,1.63941092,3005.6,3004.6,9.18845328]
["bitfinex","ETHUSD",1769584944301,10.62007914,3005.6,3004.6,9.18845328]
["bitfinex","ETHUSD",1769584946003,1.63941092,3005.6,3004.6,9.18845328]
["bitfinex","ETHUSD",1769584946205,7.41341307,3005.9,3004.6,9.18845328]
["bitfinex","ETHUSD",1769584946411,8.95129655,3005.8,3004.6,9.18845328]
["bitfinex","ETHUSD",1769584948242,9.78302231,3005.8,3004.6,9.18845328]
["bitfinex","ETHUSD",1769584948598,8.95129655,3005.5,3004.6,0.697]
["bitfinex","ETHUSD",1769584948942,10.50459767,3005.4,3004.6,0.697]
["bitfinex","ETHUSD",1769584949742,10.50459767,3005.4,3004.4,0.697]
["bitfinex","ETHUSD",1769584950244,10.50459767,3005.4,3004.5,8.86258542]
["bitfinex","ETHUSD",1769584955046,10.50459767,3005.4,3004.8,0.002]
["bitfinex","ETHUSD",1769584956843,9.78304112,3005.8,3004.8,8.86458542]
["bitfinex","ETHUSD",1769584957046,8.95129655,3005.8,3004.8,8.86458542]
["bitfinex","ETHUSD",1769584957644,9.78302774,3005.8,3004.8,8.86458542]
["bitfinex","ETHUSD",1769584958448,9.78302432,3005.8,3004.8,8.86458542]
["bitfinex","ETHUSD",1769584958647,8.95129655,3005.8,3004.8,8.86458542]
["bitfinex","ETHUSD",1769584958851,1.63647281,3005.7,3004.8,8.86458542]
["bitfinex","ETHUSD",1769584960856,9.7829876,3006.0,3004.8,8.86458542]
["bitfinex","ETHUSD",1769584961741,8.95129655,3005.8,3004.8,8.86458542]
["bitfinex","ETHUSD",1769584962143,9.78302501,3005.8,3004.8,8.86458542]
["bitfinex","ETHUSD",1769584962739,9.78302253,3005.8,3004.8,8.86458542]
["bitfinex","ETHUSD",1769584964476,8.95129655,3005.8,3004.8,8.86458542]
["bitfinex","ETHUSD",1769584964680,10.58776646,3005.8,3004.8,9.75104396]
["bitfinex","ETHUSD",1769584965543,1.63646991,3005.8,3004.8,9.75104396]
["bitfinex","ETHUSD",1769584967181,0.001,3005.5,3004.8,9.75104396]
["bitfinex","ETHUSD",1769584970748,0.001,3005.5,3004.8,0.88845854]
["bitfinex","ETHUSD",1769584970950,8.95229655,3005.5,3004.8,0.002]
["bitfinex","ETHUSD",1769584972671,0.001,3005.5,3004.8,0.002]
["bitfinex","ETHUSD",1769584973052,0.001,3005.5,3004.8,8.86458542]
["bitfinex","ETHUSD",1769584974054,0.001,3005.5,3004.9,8.86258542]
["bitfinex","ETHUSD",1769584978562,0.001,3005.5,3005.1,0.002]
["bitfinex","ETHUSD",1769584978888,0.001,3005.2,3005.1,0.002]
["bitfinex","ETHUSD",1769584979077,0.001,3005.2,3005.1,0.88845854]
["bitfinex","ETHUSD",1769584982502,0.001,3005.2,3005.1,9.9616283]
["bitfinex","ETHUSD",1769584983120,0.001,3005.2,3005.1,0.88845854]
["bitfinex","ETHUSD",1769584983270,0.001,3005.2,3005.1,0.002]
["bitfinex","ETHUSD",1769584995012,8.59614843,3006.2,3005.2,9.07316976]
["bitfinex","ETHUSD",1769584999997,8.59614843,3006.4,3005.3,9.07316976]
["bitfinex","ETHUSD",1769585000197,8.59614843,3006.4,3005.4,10.72212313]
["bitfinex","ETHUSD",1769585002308,8.59614843,3006.4,3005.5,9.07316976]
["bitfinex","ETHUSD",1769585002541,8.59714843,3006.6,3005.5,9.07316976]
["bitfinex","ETHUSD",1769585004015,8.59714843,3006.6,3005.6,9.07316976]
["bitfinex","ETHUSD",1769585004215,8.59714843,3006.6,3005.7,0.90731698]
["bitfinex","ETHUSD",1769585004623,8.59714843,3006.6,3005.7,9.15545098]
["bitfinex","ETHUSD",1769585005755,0.001,3006.6,3005.7,9.15545098]
["bitfinex","ETHUSD",1769585009845,9.00156074,3006.6,3005.7,9.15545098]
["bitfinex","ETHUSD",1769585010411,9.00156074,3006.6,3005.7,9.85245098]
["bitfinex","ETHUSD",1769585010636,9.00156074,3006.6,3005.8,0.9852451]
["bitfinex","ETHUSD",1769585014764,0.001,3006.3,3005.8,0.9852451]
["bitfinex","ETHUSD",1769585016519,9.00156074,3006.3,3005.7,0.697]
["bitfinex","ETHUSD",1769585019783,9.00156074,3006.3,3005.5,0.002]
["bitfinex","ETHUSD",1769585020054,9.00156074,3006.3,3005.5,0.699]
["bitfinex","ETHUSD",1769585023859,9.00156074,3006.3,3005.6,0.697]
["bitfinex","ETHUSD",1769585024159,0.001,3006.3,3005.7,1.02994162]
["bitfinex","ETHUSD",1769585026774,0.001,3006.3,3005.8,0.002]
["bitfinex","ETHUSD",1769585026942,0.001,3006.0,3005.8,0.002]
["bitfinex","ETHUSD",1769585039867,0.001,3006.0,3005.9,0.697]
["bitfinex","ETHUSD",1769585041722,0.001,3006.0,3005.5,0.002]
["bitfinex","ETHUSD",1769585041723,8.05916583,3006.0,3005.5,0.002]
["bitfinex","ETHUSD",1769585041883,8.86408241,3005.9,3005.5,0.002]
["bitfinex","ETHUSD",1769585042088,0.80591658,3005.9,3005.5,0.002]
["bitfinex","ETHUSD",1769585042319,0.001,3006.0,3005.5,0.002]
["bitfinex","ETHUSD",1769585051821,0.001,3006.0,3005.8,0.002]
["bitfinex","ETHUSD",1769585052230,8.05916583,3006.0,3005.5,0.002]
["bitfinex","ETHUSD",1769585063236,8.05916583,3006.0,3005.8,0.002]
["bitfinex","ETHUSD",1769585064150,8.05916583,3006.0,3005.5,0.002]
["bitfinex","ETHUSD",1769585064463,8.94724698,3005.9,3005.5,0.002]
["bitfinex","ETHUSD",1769585070474,0.88908115,3005.9,3005.5,0.002]
["bitfinex","ETHUSD",1769585070670,0.001,3006.0,3005.5,0.002]
["bitfinex","ETHUSD",1769585074900,0.001,3006.0,3005.8,0.002]
["bitfinex","ETHUSD",1769585077381,7.88516287,3005.8,3005.1,0.002]
["bitfinex","ETHUSD",1769585080295,8.71690801,3005.8,3005.1,0.002]
["bitfinex","ETHUSD",1769585080586,7.88516287,3005.5,3005.1,0.002]
["bitfinex","ETHUSD",1769585082296,7.88516287,3005.7,3005.1,0.002]
["bitfinex","ETHUSD",1769585082495,0.83178067,3005.6,3005.1,0.002]
["bitfinex","ETHUSD",1769585084273,1.86304555,3005.8,3005.1,0.002]
["bitfinex","ETHUSD",1769585084478,7.88516287,3005.8,3005.1,0.002]
["bitfinex","ETHUSD",1769585086604,0.831753,3005.7,3005.1,0.002]
["bitfinex","ETHUSD",1769585086810,0.831753,3005.7,3005.4,0.002]
["bitfinex","ETHUSD",1769585087106,0.832753,3005.7,3005.4,0.002]
["bitfinex","ETHUSD",1769585087415,0.001,3005.7,3005.4,0.002]
["bitfinex","ETHUSD",1769585088302,1.86405541,3005.7,3005.4,0.002]
["bitfinex","ETHUSD",1769585089789,2.69582506,3005.7,3005.4,0.002]
["bitfinex","ETHUSD",1769585090779,1.86405541,3005.7,3005.4,0.002]
["bitfinex","ETHUSD",1769585091283,2.69580877,3005.7,3005.4,0.002]
["bitfinex","ETHUSD",1769585091912,1.86405541,3005.7,3005.4,0.002]
["bitfinex","ETHUSD",1769585094410,0.26957987,3005.6,3005.4,0.002]
["bitfinex","ETHUSD",1769585100932,0.001,3005.7,3005.4,0.002]
["bitfinex","ETHUSD",1769585101537,0.001,3006.0,3005.5,8.38294459]
["bitfinex","ETHUSD",1769585101843,0.001,3006.6,3005.5,8.38294459]
["bitfinex","ETHUSD",1769585102041,0.83153498,3006.5,3005.5,8.38294459]
["bitfinex","ETHUSD",1769585102228,0.83153227,3006.5,3005.5,8.38294459]
["bitfinex","ETHUSD",1769585102808,0.001,3006.6,3005.5,8.38294459]
["bitfinex","ETHUSD",1769585103016,8.71368513,3006.3,3005.4,0.002]
["bitfinex","ETHUSD",1769585103208,8.71368513,3006.3,3005.4,0.84049446]
["bitfinex","ETHUSD",1769585103409,14.46689068,3006.0,3005.4,0.002]
["bitfinex","ETHUSD",1769585103827,7.88109405,3006.0,3005.4,0.002]
["bitfinex","ETHUSD",1769585104343,8.80563611,3006.2,3005.4,0.002]
["bitfinex","ETHUSD",1769585105309,7.88109405,3006.2,3005.4,0.002]
["bitfinex","ETHUSD",1769585105613,0.001,3006.3,3005.4,9.22343905]
["bitfinex","ETHUSD",1769585110953,0.001,3006.3,3005.7,0.002]
["bitfinex","ETHUSD",1769585111320,0.001,3006.0,3005.7,0.002]
["bitfinex","ETHUSD",1769585112422,0.001,3006.3,3005.7,8.38494459]
["bitfinex","ETHUSD",1769585113565,0.001,3006.3,3005.7,0.002]
["bitfinex","ETHUSD",1769585113860,7.88209405,3006.3,3005.7,0.002]
["bitfinex","ETHUSD",1769585114757,8.71368816,3006.3,3005.7,0.002]
["bitfinex","ETHUSD",1769585115164,7.88209405,3006.3,3005.7,0.002]
["bitfinex","ETHUSD",1769585116262,0.001,3006.3,3005.7,0.84049446]
["bitfinex","ETHUSD",1769585118873,0.001,3006.3,3005.7,9.22343905]
["bitfinex","ETHUSD",1769585123575,0.001,3006.0,3005.7,9.22343905]
["bitfinex","ETHUSD",1769585131098,0.001,3006.0,3005.7,0.84049446]
["bitfinex","ETHUSD",1769585131243,0.001,3006.0,3005.7,0.002]
["bitfinex","ETHUSD",1769585139987,7.86474319,3006.6,3005.8,8.09663898]
["bitfinex","ETHUSD",1769585139988,0.001,3006.6,3005.8,8.09663898]
["bitfinex","ETHUSD",1769585148164,0.001,3006.6,3006.0,0.002]
["bitfinex","ETHUSD",1769585148365,0.001,3006.3,3006.0,0.8118639]
["bitfinex","ETHUSD",1769585154071,0.001,3006.3,3006.0,8.90850288]
["bitfinex","ETHUSD",1769585154480,0.001,3006.6,3006.1,8.09663898]
["bitfinex","ETHUSD",1769585160012,0.001,3006.6,3006.3,0.002]
["bitfinex","ETHUSD",1769585160222,0.001,3006.6,3006.3,7.81214871]
["bitfinex","ETHUSD",1769585160394,7.58880773,3007.3,3006.5,7.81014871]
["bitfinex","ETHUSD",1769585161681,0.002,3007.3,3006.5,7.81014871]
["bitfinex","ETHUSD",1769585163587,0.002,3007.3,3006.6,0.697]
["bitfinex","ETHUSD",1769585163797,0.002,3007.3,3006.6,8.50714871]
["bitfinex","ETHUSD",1769585164313,0.002,3007.3,3006.6,0.697]
["bitfinex","ETHUSD",1769585164314,7.58880773,3007.3,3006.6,0.697]
["bitfinex","ETHUSD",1769585164618,7.58880773,3007.3,3006.6,1.62583636]
["bitfinex","ETHUSD",1769585164829,7.58880773,3007.3,3006.6,0.697]
["bitfinex","ETHUSD",1769585166381,7.58880773,3007.3,3006.4,0.697]
["bitfinex","ETHUSD",1769585167714,7.58880773,3007.3,3006.4,8.50714871]
["bitfinex","ETHUSD",1769585171486,7.58880773,3007.3,3006.4,7.81014871]
["bitfinex","ETHUSD",1769585171688,7.58880773,3007.3,3006.5,0.697]
["bitfinex","ETHUSD",1769585171989,0.001,3007.0,3006.5,2.2062831]
["bitfinex","ETHUSD",1769585172837,0.001,3007.0,3006.5,10.01643181]
["bitfinex","ETHUSD",1769585172988,0.001,3007.0,3006.5,2.2062831]
["bitfinex","ETHUSD",1769585173188,0.001,3007.0,3006.5,0.697]
["bitfinex","ETHUSD",1769585174343,0.001,3007.0,3006.6,0.697]
["bitfinex","ETHUSD",1769585176023,0.001,3007.0,3006.5,0.697]
["bitfinex","ETHUSD",1769585181612,0.001,3007.0,3006.5,8.50714871]
["bitfinex","ETHUSD",1769585183016,0.002,3007.3,3006.7,7.81014871]
["bitfinex","ETHUSD",1769585183201,0.002,3007.3,3006.8,1.43888352]
["bitfinex","ETHUSD",1769585184235,0.001,3007.0,3006.8,1.43888352]
["bitfinex","ETHUSD",1769585187026,0.002,3007.3,3006.8,1.43888352]
["bitfinex","ETHUSD",1769585187240,0.002,3007.3,3006.5,0.697]
["bitfinex","ETHUSD",1769585187806,7.21178834,3007.3,3006.5,0.697]
["bitfinex","ETHUSD",1769585188004,7.20978834,3007.2,3006.6,0.697]
["bitfinex","ETHUSD",1769585188227,8.58883583,3007.2,3006.6,0.697]
["bitfinex","ETHUSD",1769585191502,8.58883583,3007.2,3006.3,0.002]
["bitfinex","ETHUSD",1769585191706,7.20978834,3007.2,3006.3,0.699]
["bitfinex","ETHUSD",1769585192137,7.20978834,3007.2,3006.3,8.23312686]
["bitfinex","ETHUSD",1769585192541,0.002,3007.3,3006.4,7.53412686]
["bitfinex","ETHUSD",1769585195612,0.002,3007.3,3006.8,0.002]
["bitfinex","ETHUSD",1769585196911,0.002,3007.3,3006.8,8.28973955]
["bitfinex","ETHUSD",1769585199236,0.002,3007.3,3006.8,0.75561269]
["bitfinex","ETHUSD",1769585200748,0.002,3007.3,3006.8,0.002]
["bitfinex","ETHUSD",1769585201429,7.21178834,3007.3,3006.8,0.002]
["bitfinex","ETHUSD",1769585208171,0.002,3007.3,3006.8,0.002]
["bitfinex","ETHUSD",1769585209065,0.001,3007.0,3006.8,0.002]
["bitfinex","ETHUSD",1769585209267,0.002,3007.3,3006.8,0.002]
["bitfinex","ETHUSD",1769585211765,0.002,3007.3,3006.8,0.75581269]
["bitfinex","ETHUSD",1769585214377,7.21178834,3007.3,3006.8,0.75581269]
["bitfinex","ETHUSD",1769585214568,7.21178834,3007.3,3006.8,0.002]
["bitfinex","ETHUSD",1769585222081,0.001,3007.0,3006.8,0.002]
["bitfinex","ETHUSD",1769585222455,0.002,3007.3,3006.8,0.002]
["bitfinex","ETHUSD",1769585225788,6.58816163,3007.3,3006.8,0.002]
["bitfinex","ETHUSD",1769585233881,0.001,3007.0,3006.8,0.002]
["bitfinex","ETHUSD",1769585253241,0.001,3007.0,3006.8,0.65016296]
["bitfinex","ETHUSD",1769585254938,0.002,3007.3,3006.8,0.65016296]
["bitfinex","ETHUSD",1769585257336,0.001,3007.0,3006.8,0.002]
["bitfinex","ETHUSD",1769585257646,0.002,3007.3,3006.8,0.002]
["bitfinex","ETHUSD",1769585263855,6.39963995,3007.3,3006.8,0.002]
["bitfinex","ETHUSD",1769585268957,0.001,3007.0,3006.8,0.002]
["bitfinex","ETHUSD",1769585272058,0.002,3007.3,3006.8,0.002]
["bitfinex","ETHUSD",1769585276874,0.002,3007.3,3006.8,5.93013691]
["bitfinex","ETHUSD",1769585277063,0.002,3007.3,3006.8,6.57829987]
["bitfinex","ETHUSD",1769585281043,0.001,3007.0,3006.8,6.57829987]
["bitfinex","ETHUSD",1769585281258,0.002,3007.3,3006.8,6.57829987]
["bitfinex","ETHUSD",1769585282275,0.002,3007.3,3006.8,0.65016296]
["bitfinex","ETHUSD",1769585282474,6.10656067,3007.3,3006.8,0.002]
["bitfinex","ETHUSD",1769585288360,0.002,3007.3,3006.8,0.002]
["bitfinex","ETHUSD",1769585291503,0.001,3007.6,3007.0,6.57932684]
["bitfinex","ETHUSD",1769585292156,0.001,3007.6,3007.0,12.50746375]
["bitfinex","ETHUSD",1769585297194,6.10556067,3007.9,3007.0,12.50746375]
["bitfinex","ETHUSD",1769585297363,6.93670726,3007.9,3007.1,1.25074637]
["bitfinex","ETHUSD",1769585299297,6.10556067,3007.9,3007.1,1.25074637]
["bitfinex","ETHUSD",1769585300198,6.93671305,3007.9,3007.1,1.25074637]
["bitfinex","ETHUSD",1769585304099,0.001,3007.6,3007.1,1.25074637]
["bitfinex","ETHUSD",1769585304304,0.001,3007.6,3007.2,0.71788833]
["bitfinex","ETHUSD",1769585308872,0.001,3007.6,3007.1,1.25074637]
["bitfinex","ETHUSD",1769585309607,5.51020874,3007.6,3006.8,0.002]
["bitfinex","ETHUSD",1769585316087,5.51020874,3007.6,3007.1,0.002]
["bitfinex","ETHUSD",1769585316286,5.51020874,3007.6,3006.7,3.87706271]
["bitfinex","ETHUSD",1769585325446,6.34144141,3007.6,3006.7,3.87706271]
["bitfinex","ETHUSD",1769585325643,6.34144141,3007.6,3006.6,6.5767489]
["bitfinex","ETHUSD",1769585325802,6.14335288,3007.5,3006.6,6.5767489]
["bitfinex","ETHUSD",1769585326504,5.50920874,3007.2,3006.5,0.002]
["bitfinex","ETHUSD",1769585328641,6.34054834,3007.2,3006.5,0.002]
["bitfinex","ETHUSD",1769585329559,5.50920874,3007.2,3006.5,0.002]
["bitfinex","ETHUSD",1769585337771,0.001,3007.3,3006.5,0.002]
["bitfinex","ETHUSD",1769585337943,0.63850483,3007.3,3006.5,5.03910373]
["bitfinex","ETHUSD",1769585338566,4.90961501,3007.3,3006.5,5.03910373]
["bitfinex","ETHUSD",1769585338769,4.90961501,3007.3,3006.5,0.002]
["bitfinex","ETHUSD",1769585339778,0.001,3007.0,3006.5,0.002]
["bitfinex","ETHUSD",1769585344072,4.90961501,3007.0,3006.5,0.002]
["bitfinex","ETHUSD",1769585351586,0.001,3006.7,3006.5,0.002]
["bitfinex","ETHUSD",1769585363818,4.90961501,3007.3,3006.5,6.5787489]
["bitfinex","ETHUSD",1769585364022,4.90961501,3007.3,3006.6,1.16178526]
["bitfinex","ETHUSD",1769585364219,5.7409273,3007.3,3006.5,6.5787489]
["bitfinex","ETHUSD",1769585365637,5.7409273,3007.3,3006.5,0.002]
["bitfinex","ETHUSD",1769585372367,4.90961501,3007.3,3006.5,0.002]
["bitfinex","ETHUSD",1769585372531,0.001,3007.3,3006.7,6.57901609]
["bitfinex","ETHUSD",1769585374733,0.001,3007.0,3006.7,6.57901609]
["bitfinex","ETHUSD",1769585374933,0.001,3007.0,3006.8,1.10359442]
["bitfinex","ETHUSD",1769585384085,0.001,3007.3,3006.8,1.10359442]
["bitfinex","ETHUSD",1769585390397,0.001,3007.3,3006.7,6.57901609]
["bitfinex","ETHUSD",1769585390802,4.43110762,3007.3,3006.5,0.002]
["bitfinex","ETHUSD",1769585392514,0.001,3007.3,3006.5,4.45892809]
["bitfinex","ETHUSD",1769585395295,3.83418397,3007.3,3006.5,0.002]
["bitfinex","ETHUSD",1769585397728,3.83418397,3007.3,3006.8,0.002]
["bitfinex","ETHUSD",1769585397882,0.001,3007.0,3006.8,0.002]
["bitfinex","ETHUSD",1769585400308,3.83418397,3007.0,3006.8,0.002]
["bitfinex","ETHUSD",1769585400877,3.83418397,3007.0,3006.5,0.002]
["bitfinex","ETHUSD",1769585402516,4.66558596,3007.0,3006.5,0.002]
["bitfinex","ETHUSD",1769585405115,3.83318397,3006.8,3006.0,0.002]
["bitfinex","ETHUSD",1769585405503,3.83318397,3006.6,3006.0,0.002]
["bitfinex","ETHUSD",1769585407528,3.83318397,3006.2,3005.7,0.002]
["bitfinex","ETHUSD",1769585408629,3.83318397,3006.2,3005.5,0.002]
["bitfinex","ETHUSD",1769585409694,3.83318397,3006.0,3005.5,0.002]
["bitfinex","ETHUSD",1769585409900,3.83318397,3005.8,3005.5,0.002]
["bitfinex","ETHUSD",1769585410096,3.83318397,3005.8,3005.2,0.002]
["bitfinex","ETHUSD",1769585415121,4.66491067,3005.8,3005.2,0.002]
["bitfinex","ETHUSD",1769585415433,4.75781818,3005.8,3005.2,0.002]
["bitfinex","ETHUSD",1769585415728,4.66491067,3005.8,3005.2,0.002]
["bitfinex","ETHUSD",1769585415933,3.83318397,3005.4,3005.2,0.002]
["bitfinex","ETHUSD",1769585418635,4.66502173,3005.4,3005.2,0.002]
["bitfinex","ETHUSD",1769585419502,3.83318397,3005.2,3003.9,3.99851079]
["bitfinex","ETHUSD",1769585420034,3.83318397,3005.0,3003.9,3.99851079]
["bitfinex","ETHUSD",1769585420206,3.83318397,3004.8,3003.8,6.71218717]
["bitfinex","ETHUSD",1769585420633,3.83318397,3004.8,3003.8,10.57752688]
["bitfinex","ETHUSD",1769585421939,4.66519838,3004.8,3003.9,0.002]
["bitfinex","ETHUSD",1769585422464,3.83318397,3004.6,3003.9,0.002]
["bitfinex","ETHUSD",1769585424046,0.8320852,3004.5,3003.9,0.002]
["bitfinex","ETHUSD",1769585424368,4.24922657,3004.4,3003.9,0.002]
["bitfinex","ETHUSD",1769585426232,3.58833899,3004.3,3003.9,0.002]
["bitfinex","ETHUSD",1769585429574,4.42048475,3004.3,3003.9,0.002]
["bitfinex","ETHUSD",1769585429790,4.42048216,3004.3,3003.9,0.002]
["bitfinex","ETHUSD",1769585430480,4.42048216,3004.3,3003.2,0.0042606]
["bitfinex","ETHUSD",1769585430642,3.58833899,3004.1,3003.2,0.0042606]
["bitfinex","ETHUSD",1769585431342,0.91869632,3004.2,3003.2,0.0042606]
["bitfinex","ETHUSD",1769585431343,4.42056269,3004.0,3003.2,0.0042606]
["bitfinex","ETHUSD",1769585432979,3.58833899,3003.8,3003.2,0.0042606]
["bitfinex","ETHUSD",1769585434056,3.58833899,3003.8,3003.5,0.002]
["bitfinex","ETHUSD",1769585435453,3.58833899,3003.6,3003.5,0.002]
["bitfinex","ETHUSD",1769585435652,4.03040134,3003.6,3003.5,0.002]
["bitfinex","ETHUSD",1769585436081,0.44206235,3003.6,3003.5,0.002]
["bitfinex","ETHUSD",1769585437692,4.94441069,3004.2,3003.5,0.002]
["bitfinex","ETHUSD",1769585437693,0.82578881,3004.2,3003.5,0.002]
["bitfinex","ETHUSD",1769585437878,3.58833899,3004.6,3003.8,6.59272755]
["bitfinex","ETHUSD",1769585438198,7.15202129,3004.8,3003.8,10.13282997]
["bitfinex","ETHUSD",1769585438383,3.58833899,3004.7,3003.8,10.13282997]
["bitfinex","ETHUSD",1769585440989,3.58833899,3004.7,3003.8,3.54010242]
["bitfinex","ETHUSD",1769585441185,3.58833899,3004.7,3003.8,3.89411266]
["bitfinex","ETHUSD",1769585442894,3.58833899,3004.6,3003.8,3.89411266]
["bitfinex","ETHUSD",1769585443103,3.58833899,3004.6,3003.8,3.54010242]
["bitfinex","ETHUSD",1769585443253,3.58833899,3004.6,3003.6,3.54010242]
["bitfinex","ETHUSD",1769585445891,3.6812465,3004.5,3003.6,3.54010242]
["bitfinex","ETHUSD",1769585446771,3.6812465,3004.5,3003.8,0.002]
["bitfinex","ETHUSD",1769585447093,0.001,3004.3,3003.8,0.002]
["bitfinex","ETHUSD",1769585448359,0.001,3004.3,3003.8,0.35621024]
["bitfinex","ETHUSD",1769585449697,0.001,3004.3,3003.8,3.89631266]
["bitfinex","ETHUSD",1769585450983,6.32,3004.8,3003.8,3.89631266]
["bitfinex","ETHUSD",1769585451224,6.32,3004.8,3003.9,3.54010242]
["bitfinex","ETHUSD",1769585455299,3.40498923,3004.9,3003.9,3.54010242]
["bitfinex","ETHUSD",1769585455615,3.90767255,3004.9,3003.9,4.77212318]
["bitfinex","ETHUSD",1769585455827,3.90767255,3004.9,3004.0,3.30803449]
["bitfinex","ETHUSD",1769585458735,3.90767255,3004.9,3004.1,0.002]
["bitfinex","ETHUSD",1769585458899,0.001,3004.5,3004.1,0.002]
["bitfinex","ETHUSD",1769585459100,3.40498923,3004.9,3004.1,0.002]
["bitfinex","ETHUSD",1769585459403,3.90767255,3004.9,3004.1,0.002]
["bitfinex","ETHUSD",1769585460337,3.90767255,3004.9,3004.1,3.31003449]
["bitfinex","ETHUSD",1769585461941,3.32735193,3005.4,3004.4,6.59272755]
["bitfinex","ETHUSD",1769585461942,4.23682525,3005.4,3004.4,6.59272755]
["bitfinex","ETHUSD",1769585462239,3.49789674,3005.3,3004.3,3.30803449]
["bitfinex","ETHUSD",1769585462549,3.40498923,3005.5,3004.5,3.30803449]
["bitfinex","ETHUSD",1769585462707,3.49789674,3005.4,3004.6,0.9900762]
["bitfinex","ETHUSD",1769585463407,3.49789674,3005.4,3004.5,3.30803449]
["bitfinex","ETHUSD",1769585463607,3.49789674,3005.2,3004.2,3.30803449]
["bitfinex","ETHUSD",1769585464825,3.49789674,3005.2,3004.1,0.002]
["bitfinex","ETHUSD",1769585465027,3.40498923,3004.9,3004.1,0.002]
["bitfinex","ETHUSD",1769585465736,3.40498923,3004.9,3004.1,3.31003449]
["bitfinex","ETHUSD",1769585465928,3.40498923,3004.9,3004.2,0.33100345]
["bitfinex","ETHUSD",1769585466927,3.40498923,3004.4,3004.1,0.002]
["bitfinex","ETHUSD",1769585469312,3.49789674,3004.7,3004.1,0.002]
["bitfinex","ETHUSD",1769585469611,3.40498923,3004.7,3004.1,0.002]
["bitfinex","ETHUSD",1769585470547,3.40498923,3004.7,3004.4,0.002]
["bitfinex","ETHUSD",1769585470744,3.8389811,3004.6,3004.4,0.002]
["bitfinex","ETHUSD",1769585472736,3.40498923,3004.5,3004.4,0.002]
["bitfinex","ETHUSD",1769585474370,0.43399187,3004.6,3004.4,0.002]
["bitfinex","ETHUSD",1769585474745,0.001,3004.6,3004.4,0.002]
["bitfinex","ETHUSD",1769585480900,3.40598923,3004.6,3004.4,0.002]
["bitfinex","ETHUSD",1769585482590,0.001,3004.6,3004.4,0.002]
["bitfinex","ETHUSD",1769585482785,0.001,3004.6,3004.5,0.002]
["bitfinex","ETHUSD",1769585485600,4.12346649,3005.2,3004.5,0.002]
["bitfinex","ETHUSD",1769585485796,3.2915582,3005.4,3004.7,6.59272755]
["bitfinex","ETHUSD",1769585487504,3.2915582,3005.4,3004.6,0.65967276]
["bitfinex","ETHUSD",1769585488304,3.2915582,3005.4,3004.6,3.76341929]
["bitfinex","ETHUSD",1769585488669,0.9246894,3005.6,3004.6,3.76341929]
["bitfinex","ETHUSD",1769585488670,0.09290751,3005.6,3004.6,3.76341929]
["bitfinex","ETHUSD",1769585488875,0.09290751,3005.6,3004.7,1.03524667]
["bitfinex","ETHUSD",1769585489098,3.38446571,3005.6,3004.8,3.10374653]
["bitfinex","ETHUSD",1769585490295,3.2915582,3005.6,3004.8,3.10374653]
["bitfinex","ETHUSD",1769585490608,3.38446571,3005.6,3004.8,3.10374653]
["bitfinex","ETHUSD",1769585491125,3.2915582,3005.6,3004.8,3.10374653]
["bitfinex","ETHUSD",1769585491324,3.2915582,3005.6,3004.8,3.51764585]
["bitfinex","ETHUSD",1769585492640,6.32,3005.7,3004.8,3.51764585]
["bitfinex","ETHUSD",1769585492911,10.53622155,3005.7,3004.8,3.51764585]
["bitfinex","ETHUSD",1769585493824,3.2915582,3005.6,3004.8,3.51764585]
["bitfinex","ETHUSD",1769585494319,3.2915582,3005.4,3004.8,0.41389932]
["bitfinex","ETHUSD",1769585494484,0.09290751,3005.5,3004.5,0.002]
["bitfinex","ETHUSD",1769585494485,3.2915582,3004.8,3004.5,0.002]
["bitfinex","ETHUSD",1769585494687,3.2915582,3004.6,3004.1,0.002]
["bitfinex","ETHUSD",1769585500557,3.2915582,3004.8,3004.1,0.002]
["bitfinex","ETHUSD",1769585504451,4.12351874,3005.0,3004.1,0.002]
["bitfinex","ETHUSD",1769585504657,4.03666971,3005.0,3004.1,3.10574653]
["bitfinex","ETHUSD",1769585505234,0.74511151,3005.0,3004.3,9.69079397]
["bitfinex","ETHUSD",1769585505558,0.83191369,3005.2,3004.3,9.69079397]
["bitfinex","ETHUSD",1769585505921,4.12347189,3005.2,3004.3,9.69079397]
["bitfinex","ETHUSD",1769585506659,4.12347189,3005.2,3004.4,0.002]
["bitfinex","ETHUSD",1769585506838,0.001,3004.5,3004.4,0.002]
["bitfinex","ETHUSD",1769585507169,4.12347189,3005.2,3004.4,0.002]
["bitfinex","ETHUSD",1769585507452,4.12345224,3005.2,3004.4,0.002]
["bitfinex","ETHUSD",1769585509494,0.92480155,3005.2,3004.4,0.002]
["bitfinex","ETHUSD",1769585509642,3.2915582,3005.1,3004.4,0.002]
["bitfinex","ETHUSD",1769585510692,4.04604044,3005.1,3004.1,2.10774653]
["bitfinex","ETHUSD",1769585511691,4.87797729,3005.1,3004.1,2.10774653]
["bitfinex","ETHUSD",1769585511898,3.2915582,3005.0,3004.1,2.10774653]
["bitfinex","ETHUSD",1769585518521,0.001,3004.8,3004.1,2.10774653]
["bitfinex","ETHUSD",1769585520711,3.21927172,3004.8,3004.0,0.002]
["bitfinex","ETHUSD",1769585521023,3.21827172,3004.6,3004.0,0.002]
["bitfinex","ETHUSD",1769585525415,0.001,3004.8,3004.1,2.59658398]
["bitfinex","ETHUSD",1769585525581,0.001,3004.8,3004.3,6.58704744]
["bitfinex","ETHUSD",1769585525786,3.21827172,3005.2,3004.3,6.58704744]
["bitfinex","ETHUSD",1769585525983,3.21827172,3005.2,3004.3,9.17980781]
["bitfinex","ETHUSD",1769585526189,3.21827172,3005.2,3004.4,0.91798078]
["bitfinex","ETHUSD",1769585527781,3.21827172,3005.2,3004.6,6.58704744]
["bitfinex","ETHUSD",1769585528498,0.001,3005.3,3004.9,6.58704744]
["bitfinex","ETHUSD",1769585528696,3.21827172,3006.1,3004.9,6.58704744]
["bitfinex","ETHUSD",1769585529218,3.21827172,3006.1,3004.6,6.58704744]
["bitfinex","ETHUSD",1769585529416,3.21827172,3005.7,3004.7,0.65870474]
["bitfinex","ETHUSD",1769585530188,0.001,3004.9,3004.7,0.65870474]
["bitfinex","ETHUSD",1769585530390,3.21827172,3005.5,3004.7,0.65870474]
["bitfinex","ETHUSD",1769585534855,3.21827172,3005.8,3004.9,6.58704744]
["bitfinex","ETHUSD",1769585535145,3.21827172,3005.8,3004.9,7.56798673]
["bitfinex","ETHUSD",1769585536443,0.831753,3005.7,3004.9,7.56798673]
["bitfinex","ETHUSD",1769585536627,3.21827172,3005.6,3004.9,7.56798673]
["bitfinex","ETHUSD",1769585536824,3.21827172,3005.6,3004.6,0.002]
["bitfinex","ETHUSD",1769585537145,3.31117923,3005.6,3004.6,0.002]
["bitfinex","ETHUSD",1769585537315,3.21827172,3005.6,3004.6,0.002]
["bitfinex","ETHUSD",1769585538828,3.21827172,3005.4,3004.6,0.002]
["bitfinex","ETHUSD",1769585541142,3.21827172,3005.3,3004.6,0.002]
["bitfinex","ETHUSD",1769585541334,3.62328426,3005.3,3004.6,0.002]
["bitfinex","ETHUSD",1769585541939,0.001,3005.1,3004.6,0.002]
["bitfinex","ETHUSD",1769585545850,0.001,3005.1,3004.6,9.11051919]
["bitfinex","ETHUSD",1769585548066,0.001,3005.1,3004.6,6.58904744]
["bitfinex","ETHUSD",1769585549489,3.00721876,3005.1,3004.6,0.002]
["bitfinex","ETHUSD",1769585549908,3.30794064,3005.1,3004.6,0.002]
["bitfinex","ETHUSD",1769585550821,3.00621876,3005.0,3004.6,0.002]
["bitfinex","ETHUSD",1769585553593,3.00621876,3005.0,3004.9,0.002]
["bitfinex","ETHUSD",1769585554721,3.00621876,3005.5,3004.9,0.002]
["bitfinex","ETHUSD",1769585555283,3.72272293,3005.5,3004.9,0.002]
["bitfinex","ETHUSD",1769585556014,3.00621876,3005.7,3004.9,6.59008527]
["bitfinex","ETHUSD",1769585557829,3.00621876,3005.7,3004.9,9.07542646]
["bitfinex","ETHUSD",1769585560136,3.00621876,3005.7,3004.9,6.59008527]
["bitfinex","ETHUSD",1769585560930,3.00621876,3005.6,3004.9,0.002]
["bitfinex","ETHUSD",1769585564904,3.8380021,3005.6,3004.9,0.002]
["bitfinex","ETHUSD",1769585565109,3.00621876,3005.5,3004.9,0.002]
["bitfinex","ETHUSD",1769585566423,0.001,3005.4,3004.9,0.002]
["bitfinex","ETHUSD",1769585566824,3.00721876,3005.4,3004.9,0.002]
["bitfinex","ETHUSD",1769585568144,3.00721876,3005.4,3004.9,6.59008527]
["bitfinex","ETHUSD",1769585568145,0.001,3005.4,3004.9,6.59008527]
["bitfinex","ETHUSD",1769585568461,0.001,3005.4,3005.0,0.65900853]
["bitfinex","ETHUSD",1769585569451,3.00721876,3005.4,3005.0,0.65900853]
["bitfinex","ETHUSD",1769585569653,3.00721876,3005.4,3004.9,0.002]
["bitfinex","ETHUSD",1769585569964,0.001,3005.4,3004.9,0.002]
["bitfinex","ETHUSD",1769585575880,2.9642852,3005.4,3004.9,0.002]
["bitfinex","ETHUSD",1769585577357,2.9632852,3005.3,3004.9,0.002]
["bitfinex","ETHUSD",1769585577759,2.9642852,3005.1,3004.9,0.002]
["bitfinex","ETHUSD",1769585580086,0.001,3005.1,3004.9,0.002]
["bitfinex","ETHUSD",1769585580405,2.9642852,3005.1,3004.9,0.002]
["bitfinex","ETHUSD",1769585583846,3.34390475,3005.1,3004.9,0.002]
["bitfinex","ETHUSD",1769585585348,2.9632852,3005.0,3004.6,0.002]
["bitfinex","ETHUSD",1769585585554,2.9632852,3005.0,3004.3,0.002]
["bitfinex","ETHUSD",1769585587340,0.83197444,3004.9,3004.3,0.002]
["bitfinex","ETHUSD",1769585587547,2.9632852,3004.8,3004.3,0.002]
["bitfinex","ETHUSD",1769585587700,3.34281116,3004.7,3004.3,0.002]
["bitfinex","ETHUSD",1769585588421,0.37952596,3004.7,3004.3,0.002]
["bitfinex","ETHUSD",1769585588624,2.9632852,3004.9,3004.3,0.002]
["bitfinex","ETHUSD",1769585590133,0.001,3004.7,3004.3,0.002]
["bitfinex","ETHUSD",1769585593037,2.9632852,3004.6,3004.3,0.002]
["bitfinex","ETHUSD",1769585593238,2.9632852,3004.6,3004.0,0.002]
["bitfinex","ETHUSD",1769585594113,2.9632852,3004.4,3004.0,0.002]
["bitfinex","ETHUSD",1769585594304,3.34282224,3004.3,3004.0,0.002]
["bitfinex","ETHUSD",1769585596349,2.9632852,3004.3,3004.0,0.002]
["bitfinex","ETHUSD",1769585600619,2.9632852,3004.6,3004.0,0.002]
["bitfinex","ETHUSD",1769585601640,2.9632852,3004.6,3004.3,0.002]
["bitfinex","ETHUSD",1769585605547,0.001,3004.7,3004.3,0.002]
["bitfinex","ETHUSD",1769585611850,2.85535835,3004.7,3004.3,0.002]
["bitfinex","ETHUSD",1769585612146,3.22409452,3004.7,3004.3,0.002]
["bitfinex","ETHUSD",1769585613420,0.001,3004.4,3004.3,0.002]
["bitfinex","ETHUSD",1769585617518,2.85535835,3004.7,3004.3,0.002]
["bitfinex","ETHUSD",1769585617716,0.001,3004.7,3004.3,0.002]
["bitfinex","ETHUSD",1769585623273,2.85535835,3004.7,3004.3,0.002]
["bitfinex","ETHUSD",1769585623475,3.55689153,3004.7,3004.3,0.002]
["bitfinex","ETHUSD",1769585624965,0.001,3004.4,3004.3,0.002]
["bitfinex","ETHUSD",1769585640471,0.001,3004.4,3004.0,0.002]
["bitfinex","ETHUSD",1769585640472,3.07335337,3004.4,3004.0,0.002]
["bitfinex","ETHUSD",1769585644492,3.07235337,3004.3,3004.0,0.002]
["bitfinex","ETHUSD",1769585645122,3.07235337,3004.2,3003.3,0.002]
["bitfinex","ETHUSD",1769585645505,3.16526088,3004.2,3003.3,0.002]
["bitfinex","ETHUSD",1769585646723,3.07235337,3004.0,3003.3,0.002]
["bitfinex","ETHUSD",1769585648493,3.07235337,3004.0,3003.6,0.002]
["bitfinex","ETHUSD",1769585648826,3.07235337,3003.8,3003.6,0.002]
["bitfinex","ETHUSD",1769585649126,3.90466019,3003.7,3003.6,0.002]
["bitfinex","ETHUSD",1769585649705,3.07235337,3003.7,3003.6,0.002]
["bitfinex","ETHUSD",1769585651222,3.07235337,3003.8,3003.6,0.002]
["bitfinex","ETHUSD",1769585652135,1.22270804,3003.9,3003.6,0.002]
["bitfinex","ETHUSD",1769585652336,0.42950614,3003.8,3003.6,0.002]
["bitfinex","ETHUSD",1769585653438,0.39045494,3003.9,3003.6,0.002]
["bitfinex","ETHUSD",1769585654432,1.22270962,3003.9,3003.6,0.002]
["bitfinex","ETHUSD",1769585654945,0.39045494,3003.9,3003.6,0.002]
["bitfinex","ETHUSD",1769585655843,3.37968871,3004.3,3003.6,0.002]
["bitfinex","ETHUSD",1769585656043,4.21183555,3004.3,3003.6,0.002]
["bitfinex","ETHUSD",1769585656630,3.07235337,3004.2,3003.6,0.002]
["bitfinex","ETHUSD",1769585657351,3.90452348,3004.2,3003.6,0.002]
["bitfinex","ETHUSD",1769585658517,3.07235337,3004.1,3003.6,0.002]
["bitfinex","ETHUSD",1769585658721,0.39045235,3004.0,3003.6,0.002]
["bitfinex","ETHUSD",1769585660263,3.07335337,3003.9,3003.6,0.002]
["bitfinex","ETHUSD",1769585663692,3.07235337,3003.8,3003.6,0.002]
["bitfinex","ETHUSD",1769585663989,0.001,3003.9,3003.6,0.002]
["bitfinex","ETHUSD",1769585664889,2.92052968,3003.9,3003.6,0.002]
["bitfinex","ETHUSD",1769585665107,0.41432107,3003.8,3003.6,0.002]
["bitfinex","ETHUSD",1769585665391,3.33982783,3003.8,3003.3,0.002]
["bitfinex","ETHUSD",1769585666865,2.92550676,3003.6,3003.3,0.002]
["bitfinex","ETHUSD",1769585668082,2.92550676,3003.6,3003.1,0.002]
["bitfinex","ETHUSD",1769585668263,2.92550676,3003.4,3003.1,0.002]
["bitfinex","ETHUSD",1769585669097,2.92550676,3003.3,3003.1,0.002]
["bitfinex","ETHUSD",1769585669511,2.92550676,3003.3,3003.0,0.002]
["bitfinex","ETHUSD",1769585669886,2.92550676,3003.3,3002.7,0.002]
["bitfinex","ETHUSD",1769585671593,3.75795215,3003.2,3002.7,0.002]
["bitfinex","ETHUSD",1769585671799,0.70877337,3003.1,3002.7,0.002]
["bitfinex","ETHUSD",1769585672910,0.70877337,3003.1,3003.0,0.002]
["bitfinex","ETHUSD",1769585673113,3.63428013,3003.1,3003.0,0.002]
["bitfinex","ETHUSD",1769585674171,4.46675324,3003.1,3003.0,0.002]
["bitfinex","ETHUSD",1769585675204,2.92550676,3003.0,3002.8,1e-08]
["bitfinex","ETHUSD",1769585675407,3.70516114,3003.0,3002.8,1e-08]
["bitfinex","ETHUSD",1769585675807,0.77965438,3003.0,3002.8,1e-08]
["bitfinex","ETHUSD",1769585676181,3.32974087,3003.3,3002.8,1e-08]
["bitfinex","ETHUSD",1769585676392,3.75792443,3003.3,3002.8,1e-08]
["bitfinex","ETHUSD",1769585676702,0.83241767,3003.3,3002.8,1e-08]
["bitfinex","ETHUSD",1769585677216,0.83240904,3003.4,3002.8,1e-08]
["bitfinex","ETHUSD",1769585679619,4.13366542,3003.5,3002.8,1e-08]
["bitfinex","ETHUSD",1769585680136,1.20815866,3003.5,3002.8,2.33532402]
["bitfinex","ETHUSD",1769585680590,0.001,3003.6,3003.0,2.33532401]
["bitfinex","ETHUSD",1769585680793,2.92650676,3004.4,3003.5,8.93180381]
["bitfinex","ETHUSD",1769585681027,3.75862139,3004.4,3003.5,8.93180381]
["bitfinex","ETHUSD",1769585681335,3.75862139,3004.4,3003.5,2.33378824]
["bitfinex","ETHUSD",1769585681554,0.70870612,3004.3,3003.5,2.33378824]
["bitfinex","ETHUSD",1769585682408,2.92550676,3004.1,3002.9,8.93131414]
["bitfinex","ETHUSD",1769585682644,2.92550676,3004.1,3002.9,6.59801557]
["bitfinex","ETHUSD",1769585682846,2.92550676,3004.1,3003.0,2.33329857]
["bitfinex","ETHUSD",1769585683022,2.92550676,3004.1,3003.1,3.22591119]
["bitfinex","ETHUSD",1769585683420,0.001,3004.4,3003.8,2.33277978]
["bitfinex","ETHUSD",1769585689935,0.001,3004.4,3003.5,2.32930135]
["bitfinex","ETHUSD",1769585690239,2.92550676,3003.9,3003.1,3.22243276]
["bitfinex","ETHUSD",1769585690444,2.92550676,3004.1,3003.0,2.32930135]
["bitfinex","ETHUSD",1769585690674,3.01841427,3004.1,3002.9,2.32930135]
["bitfinex","ETHUSD",1769585692979,2.92550676,3004.1,3002.9,2.32930135]
["bitfinex","ETHUSD",1769585693181,2.92550676,3004.1,3003.1,2.32794158]
["bitfinex","ETHUSD",1769585695979,3.65585604,3004.4,3003.1,2.32794158]
["bitfinex","ETHUSD",1769585696145,2.82272452,3004.3,3003.3,2.32615416]
["bitfinex","ETHUSD",1769585696803,2.82272452,3004.2,3003.3,2.32615416]
["bitfinex","ETHUSD",1769585700208,3.65585741,3004.4,3003.3,2.32615416]
["bitfinex","ETHUSD",1769585700515,2.91563203,3004.1,3003.2,0.002]
["bitfinex","ETHUSD",1769585700719,2.82272452,3004.0,3003.2,0.002]
["bitfinex","ETHUSD",1769585701018,2.82272452,3003.8,3003.2,0.002]
["bitfinex","ETHUSD",1769585701776,2.91563203,3003.8,3003.2,0.002]
["bitfinex","ETHUSD",1769585701972,2.82272452,3003.7,3003.2,0.002]
["bitfinex","ETHUSD",1769585702741,2.82272452,3003.5,3002.9,0.002]
["bitfinex","ETHUSD",1769585702918,2.82272452,3003.4,3002.9,0.002]
["bitfinex","ETHUSD",1769585704521,2.82272452,3003.2,3002.9,0.002]
["bitfinex","ETHUSD",1769585704721,3.11428772,3003.1,3002.9,0.002]
["bitfinex","ETHUSD",1769585704927,2.82272452,3003.1,3002.9,0.002]
["bitfinex","ETHUSD",1769585705287,2.82272452,3003.3,3002.9,0.002]
["bitfinex","ETHUSD",1769585707758,2.82272452,3003.7,3002.9,0.002]
["bitfinex","ETHUSD",1769585707911,0.37740893,3003.6,3002.9,0.002]
["bitfinex","ETHUSD",1769585708848,3.20013345,3003.6,3003.2,0.002]
["bitfinex","ETHUSD",1769585709151,2.82272452,3003.5,3003.2,0.002]
["bitfinex","ETHUSD",1769585718350,2.82272452,3003.4,3003.2,0.002]
["bitfinex","ETHUSD",1769585721849,4.03246865,3003.6,3003.2,0.002]
["bitfinex","ETHUSD",1769585722154,0.40324687,3003.5,3003.2,0.002]
["bitfinex","ETHUSD",1769585724459,3.65502455,3003.8,3003.2,0.002]
["bitfinex","ETHUSD",1769585725131,3.74793206,3003.8,3003.2,0.002]
["bitfinex","ETHUSD",1769585725344,3.04890394,3003.7,3003.2,0.002]
["bitfinex","ETHUSD",1769585726660,0.92520754,3003.8,3003.2,0.002]
["bitfinex","ETHUSD",1769585726661,3.04890394,3003.5,3003.2,0.002]
["bitfinex","ETHUSD",1769585730571,3.8812713,3003.5,3003.2,0.002]
["bitfinex","ETHUSD",1769585730884,0.38812713,3003.4,3003.2,0.002]
["bitfinex","ETHUSD",1769585733650,4.26942485,3003.4,3003.2,0.002]
["bitfinex","ETHUSD",1769585734663,3.43703107,3003.4,3003.2,0.002]
["bitfinex","ETHUSD",1769585735462,4.2694267,3003.4,3003.2,0.002]
["bitfinex","ETHUSD",1769585735967,3.43703107,3003.4,3003.2,0.002]
["bitfinex","ETHUSD",1769585736268,3.39260705,3003.3,3002.9,0.002]
["bitfinex","ETHUSD",1769585736439,3.39260705,3003.3,3002.8,1e-08]
["bitfinex","ETHUSD",1769585736440,3.04890394,3003.1,3002.8,1e-08]
["bitfinex","ETHUSD",1769585738566,3.39260705,3003.3,3002.8,1e-08]
["bitfinex","ETHUSD",1769585738768,1.2205271,3003.4,3002.8,1e-08]
["bitfinex","ETHUSD",1769585739065,3.88128507,3003.5,3002.8,1e-08]
["bitfinex","ETHUSD",1769585740499,3.04890394,3003.5,3002.8,1e-08]
["bitfinex","ETHUSD",1769585741054,0.83234982,3003.6,3002.8,1e-08]
["bitfinex","ETHUSD",1769585741793,0.92525733,3003.6,3002.8,1e-08]
["bitfinex","ETHUSD",1769585741988,0.42544972,3003.5,3002.8,1e-08]
["bitfinex","ETHUSD",1769585742290,3.04890394,3003.3,3002.8,1e-08]
["bitfinex","ETHUSD",1769585742867,3.04890394,3003.1,3002.8,1e-08]
["bitfinex","ETHUSD",1769585747397,0.001,3003.2,3002.8,1e-08]
["bitfinex","ETHUSD",1769585748164,3.04990394,3003.2,3002.8,1e-08]
["bitfinex","ETHUSD",1769585748467,4.939603,3003.2,3002.8,1e-08]
["bitfinex","ETHUSD",1769585748664,3.04890394,3003.1,3002.8,1e-08]
["bitfinex","ETHUSD",1769585755098,3.88138659,3003.1,3002.8,1e-08]
["bitfinex","ETHUSD",1769585755405,3.04890394,3003.1,3002.8,1e-08]
["bitfinex","ETHUSD",1769585756619,3.04890394,3003.1,3002.2,1.82387161]
["bitfinex","ETHUSD",1769585756769,3.04890394,3003.1,3002.2,2.00645877]
["bitfinex","ETHUSD",1769585757907,2.88097429,3003.0,3002.2,2.00645877]
["bitfinex","ETHUSD",1769585758304,2.88097429,3003.1,3002.2,2.00645877]
["bitfinex","ETHUSD",1769585759875,0.001,3003.2,3002.2,2.00645877]
["bitfinex","ETHUSD",1769585760902,2.88197429,3003.2,3002.2,2.00645877]
["bitfinex","ETHUSD",1769585761227,0.001,3003.2,3002.5,1.74400487]
["bitfinex","ETHUSD",1769585763506,2.88197429,3003.2,3002.3,0.8603744]
["bitfinex","ETHUSD",1769585763905,2.88197429,3003.2,3002.2,0.18258716]
["bitfinex","ETHUSD",1769585764214,2.88197429,3003.2,3002.2,1.91079011]
["bitfinex","ETHUSD",1769585766185,2.88097429,3003.1,3002.2,1.91079011]
["bitfinex","ETHUSD",1769585767283,2.88097429,3003.1,3002.8,0.002]
["bitfinex","ETHUSD",1769585767721,0.001,3002.9,3002.8,0.002]
["bitfinex","ETHUSD",1769585770392,3.17017172,3002.9,3002.8,0.002]
["bitfinex","ETHUSD",1769585770597,3.17017172,3002.9,3002.5,0.002]
["bitfinex","ETHUSD",1769585772885,0.001,3002.9,3002.5,0.002]
["bitfinex","ETHUSD",1769585776690,2.88197429,3002.9,3002.5,0.002]
["bitfinex","ETHUSD",1769585779933,2.88197429,3002.8,3002.5,0.002]
["bitfinex","ETHUSD",1769585783919,2.88097429,3002.7,3002.0,0.002]
["bitfinex","ETHUSD",1769585784219,2.88097429,3002.2,3001.8,0.002]
["bitfinex","ETHUSD",1769585785866,2.81947712,3002.4,3001.8,0.002]
["bitfinex","ETHUSD",1769585787257,3.19093056,3002.6,3001.8,1.62235791]
["bitfinex","ETHUSD",1769585787630,0.37145344,3002.6,3001.8,1.62235791]
["bitfinex","ETHUSD",1769585787965,0.001,3002.8,3001.8,1.62235791]
["bitfinex","ETHUSD",1769585789470,2.82047712,3002.8,3001.8,1.62235791]
["bitfinex","ETHUSD",1769585791575,2.82047712,3002.8,3002.1,0.002]
["bitfinex","ETHUSD",1769585801488,0.001,3002.8,3002.1,1.57069929]
["bitfinex","ETHUSD",1769585801673,0.001,3002.8,3002.1,8.16956008]
["bitfinex","ETHUSD",1769585801880,0.001,3002.8,3002.2,2.3856553]
["bitfinex","ETHUSD",1769585803492,0.001,3002.5,3002.2,2.3856553]
["bitfinex","ETHUSD",1769585803688,0.001,3002.8,3002.2,2.3856553]
["bitfinex","ETHUSD",1769585804775,0.001,3002.8,3002.3,0.3334]
["bitfinex","ETHUSD",1769585805989,0.001,3002.9,3002.3,1.88558765]
["bitfinex","ETHUSD",1769585806191,0.001,3002.9,3002.4,0.27025437]
["bitfinex","ETHUSD",1769585813703,0.001,3002.9,3002.4,1.79070548]
["bitfinex","ETHUSD",1769585814198,0.001,3002.9,3002.4,8.38956627]
["bitfinex","ETHUSD",1769585814387,0.001,3003.2,3002.5,1.51681053]
["bitfinex","ETHUSD",1769585814595,0.001,3003.2,3002.7,6.59886079]
["bitfinex","ETHUSD",1769585814786,0.001,3003.2,3002.8,0.65988608]
["bitfinex","ETHUSD",1769585815312,2.62060967,3003.6,3002.8,0.65988608]
["bitfinex","ETHUSD",1769585816930,2.62060967,3003.8,3002.9,1.5061847]
["bitfinex","ETHUSD",1769585817097,2.62060967,3003.8,3002.8,0.65988608]
["bitfinex","ETHUSD",1769585817422,2.62060967,3003.8,3002.9,0.87634872]
["bitfinex","ETHUSD",1769585817919,2.62060967,3003.8,3002.7,0.002]
["bitfinex","ETHUSD",1769585820400,2.62060967,3003.7,3002.7,0.002]
["bitfinex","ETHUSD",1769585820615,0.09290751,3003.6,3002.7,0.002]
["bitfinex","ETHUSD",1769585820826,2.62060967,3003.3,3002.7,0.002]
["bitfinex","ETHUSD",1769585822026,2.62060967,3003.7,3002.7,0.002]
["bitfinex","ETHUSD",1769585822234,2.62060967,3003.6,3002.7,0.002]
["bitfinex","ETHUSD",1769585824028,2.62060967,3003.5,3002.7,0.002]
["bitfinex","ETHUSD",1769585825631,2.62060967,3003.3,3002.7,0.002]
["bitfinex","ETHUSD",1769585827653,2.62160967,3003.3,3002.7,0.002]
["bitfinex","ETHUSD",1769585835552,2.62060967,3003.2,3002.7,0.002]
["bitfinex","ETHUSD",1769585835856,2.62060967,3003.0,3002.7,0.002]
["bitfinex","ETHUSD",1769585849933,2.62060967,3003.0,3002.6,0.002]
["bitfinex","ETHUSD",1769585850463,2.56274364,3002.9,3002.6,0.002]
["bitfinex","ETHUSD",1769585852053,2.56274364,3003.1,3002.6,0.002]
["bitfinex","ETHUSD",1769585853257,2.56274364,3003.0,3002.6,0.002]
["bitfinex","ETHUSD",1769585853469,2.90226634,3002.9,3002.6,0.002]
["bitfinex","ETHUSD",1769585857446,2.90226634,3002.9,3001.9,7.95050943]
["bitfinex","ETHUSD",1769585857660,2.56274364,3002.9,3001.9,7.95050943]
["bitfinex","ETHUSD",1769585859250,2.56274364,3002.9,3002.0,1.34177488]
["bitfinex","ETHUSD",1769585860480,2.56274364,3002.8,3002.0,1.34177488]
["bitfinex","ETHUSD",1769585862882,0.001,3002.6,3002.0,1.34177488]
["bitfinex","ETHUSD",1769585863089,0.001,3002.6,3001.8,6.60042135]
["bitfinex","ETHUSD",1769585863252,0.001,3002.6,3001.9,0.81070318]
["bitfinex","ETHUSD",1769585866180,0.001,3002.6,3001.9,2.13684622]
["bitfinex","ETHUSD",1769585866386,0.001,3002.6,3002.1,6.59842135]
["bitfinex","ETHUSD",1769585867286,0.001,3002.6,3002.2,1.32403348]
["bitfinex","ETHUSD",1769585867489,2.56274364,3003.0,3002.2,1.32403348]
["bitfinex","ETHUSD",1769585867690,2.56274364,3003.0,3002.2,2.11627896]
["bitfinex","ETHUSD",1769585871395,2.56274364,3003.0,3002.2,0.79224548]
["bitfinex","ETHUSD",1769585875594,2.56274364,3003.0,3002.5,0.002]
["bitfinex","ETHUSD",1769585875800,0.001,3002.7,3002.5,0.002]
["bitfinex","ETHUSD",1769585877403,2.50798965,3002.7,3002.5,0.002]
["bitfinex","ETHUSD",1769585879317,0.001,3002.7,3002.5,0.002]
["bitfinex","ETHUSD",1769585881709,2.50698965,3003.1,3002.5,0.002]
["bitfinex","ETHUSD",1769585883178,2.50698965,3003.0,3002.5,0.002]
["bitfinex","ETHUSD",1769585883394,2.84093596,3003.0,3002.5,0.002]
["bitfinex","ETHUSD",1769585884418,1.16646451,3003.0,3002.5,0.002]
["bitfinex","ETHUSD",1769585884715,2.50698965,3002.9,3002.5,0.002]
["bitfinex","ETHUSD",1769585887805,0.001,3002.7,3002.5,0.002]
["bitfinex","ETHUSD",1769585889326,3.33071073,3003.3,3002.5,0.002]
["bitfinex","ETHUSD",1769585889327,2.50698965,3003.2,3002.5,0.002]
["bitfinex","ETHUSD",1769585890525,2.84103181,3003.2,3002.5,0.002]
["bitfinex","ETHUSD",1769585892919,1.16649255,3003.2,3002.5,0.002]
["bitfinex","ETHUSD",1769585893109,2.50698965,3003.1,3002.5,0.002]
["bitfinex","ETHUSD",1769585900124,0.001,3002.8,3002.5,0.002]
["bitfinex","ETHUSD",1769585909906,2.54191351,3002.8,3002.5,0.002]
["bitfinex","ETHUSD",1769585910506,2.79610486,3002.8,3002.1,0.002]
["bitfinex","ETHUSD",1769585910836,2.54191351,3002.8,3002.1,0.002]
["bitfinex","ETHUSD",1769585913343,2.54091351,3002.7,3002.1,0.002]
["bitfinex","ETHUSD",1769585914843,2.54091351,3002.6,3001.8,0.002]
["bitfinex","ETHUSD",1769585915020,2.54091351,3002.4,3001.8,0.002]
["bitfinex","ETHUSD",1769585916630,2.54091351,3002.3,3001.8,0.002]
["bitfinex","ETHUSD",1769585920040,2.87826385,3002.5,3001.8,0.002]
["bitfinex","ETHUSD",1769585920385,2.54091351,3002.7,3001.9,6.60131566]
["bitfinex","ETHUSD",1769585922954,0.001,3002.8,3002.1,0.002]
["bitfinex","ETHUSD",1769585923154,0.001,3002.8,3002.2,6.60131566]
["bitfinex","ETHUSD",1769585923356,0.001,3002.8,3002.3,0.66033157]
["bitfinex","ETHUSD",1769585923791,0.001,3002.4,3002.3,0.66033157]
["bitfinex","ETHUSD",1769585923968,0.001,3002.8,3002.3,0.66033157]
["bitfinex","ETHUSD",1769585930605,2.54091351,3003.1,3002.3,0.66033157]
["bitfinex","ETHUSD",1769585934416,2.54091351,3003.1,3002.1,0.002]
["bitfinex","ETHUSD",1769585935090,2.47478251,3003.0,3002.1,0.002]
["bitfinex","ETHUSD",1769585935320,2.47578251,3002.8,3002.1,0.002]
["bitfinex","ETHUSD",1769585945301,2.47578251,3002.8,3002.1,6.60331566]
["bitfinex","ETHUSD",1769585945624,0.001,3002.8,3002.1,7.19372768]
["bitfinex","ETHUSD",1769585945926,0.001,3002.8,3002.2,0.71937277]
["bitfinex","ETHUSD",1769585946337,0.001,3002.8,3002.3,0.3334]
["bitfinex","ETHUSD",1769585946843,0.001,3002.8,3002.4,0.002]
["bitfinex","ETHUSD",1769585951879,2.47578251,3003.3,3002.6,6.59702109]
["bitfinex","ETHUSD",1769585952081,2.47578251,3003.3,3002.7,0.65970211]
["bitfinex","ETHUSD",1769585953384,0.001,3003.3,3002.7,0.65970211]
["bitfinex","ETHUSD",1769585955166,2.47578251,3003.3,3002.7,0.65970211]
["bitfinex","ETHUSD",1769585959362,2.47578251,3003.3,3002.7,0.66170211]
["bitfinex","ETHUSD",1769585959574,0.001,3003.0,3002.7,0.66170211]
["bitfinex","ETHUSD",1769585959789,0.001,3003.0,3002.8,0.72587232]
["bitfinex","ETHUSD",1769585963068,2.47578251,3003.0,3002.8,0.72587232]
["bitfinex","ETHUSD",1769585963269,2.47578251,3003.0,3002.7,0.002]
["bitfinex","ETHUSD",1769585976725,0.001,3003.0,3002.7,0.002]
["bitfinex","ETHUSD",1769585977640,2.16230706,3003.2,3002.7,0.002]
["bitfinex","ETHUSD",1769585977925,2.16230706,3004.0,3002.9,6.59702109]
["bitfinex","ETHUSD",1769585979435,2.16230706,3004.0,3003.2,6.59702109]
["bitfinex","ETHUSD",1769585979596,2.16230706,3004.0,3003.2,6.59326875]
["bitfinex","ETHUSD",1769585979597,2.16230706,3003.9,3003.2,6.59326875]
["bitfinex","ETHUSD",1769585980449,2.16230706,3003.9,3002.9,8.66146258]
["bitfinex","ETHUSD",1769585980742,2.99446442,3004.3,3003.0,2.06819383]
["bitfinex","ETHUSD",1769585981027,2.16230706,3004.2,3003.0,2.06819383]
["bitfinex","ETHUSD",1769585981225,2.16230706,3004.2,3003.2,6.59326875]
["bitfinex","ETHUSD",1769585981597,2.16230706,3004.2,3003.2,8.66146258]
["bitfinex","ETHUSD",1769585982325,2.16330706,3004.4,3003.5,6.59326875]
["bitfinex","ETHUSD",1769585982828,0.001,3003.9,3003.4,2.06819383]
["bitfinex","ETHUSD",1769585983027,0.001,3003.9,3003.5,0.20681938]
["bitfinex","ETHUSD",1769585985842,0.001,3003.9,3003.5,6.80008813]
["bitfinex","ETHUSD",1769585987226,2.16230706,3004.2,3003.5,6.80008813]
["bitfinex","ETHUSD",1769585987553,0.001,3004.4,3003.5,8.86828196]
["bitfinex","ETHUSD",1769585987554,2.16330706,3004.4,3003.5,8.86828196]
["bitfinex","ETHUSD",1769585987751,2.16330706,3004.4,3003.6,0.8868282]
["bitfinex","ETHUSD",1769585987917,2.16330706,3004.4,3003.6,2.95502203]
["bitfinex","ETHUSD",1769585989417,2.16330706,3004.4,3003.6,0.8868282]
["bitfinex","ETHUSD",1769585991552,2.16330706,3004.4,3003.6,2.95502203]
["bitfinex","ETHUSD",1769585992546,0.001,3004.4,3003.7,2.06819383]
["bitfinex","ETHUSD",1769585992746,0.001,3004.4,3003.8,0.2955022]
["bitfinex","ETHUSD",1769585993356,0.001,3004.4,3003.6,0.8868282]
["bitfinex","ETHUSD",1769585995462,1.93216536,3004.3,3003.6,0.8868282]
["bitfinex","ETHUSD",1769585996228,1.93216536,3004.3,3003.9,0.002]
["bitfinex","ETHUSD",1769585996429,0.001,3004.1,3003.9,0.002]
["bitfinex","ETHUSD",1769586000486,1.93316536,3004.1,3003.9,0.002]
["bitfinex","ETHUSD",1769586001388,1.93316536,3004.1,3003.6,0.8868282]
["bitfinex","ETHUSD",1769586001595,1.93316536,3004.1,3003.7,0.86878292]
["bitfinex","ETHUSD",1769586005003,1.93316536,3004.1,3003.5,0.002]
["bitfinex","ETHUSD",1769586005300,1.93216536,3003.9,3003.0,0.002]
["bitfinex","ETHUSD",1769586005501,3.3298948,3004.1,3003.0,0.002]
["bitfinex","ETHUSD",1769586005502,1.93216536,3003.7,3003.0,0.002]
["bitfinex","ETHUSD",1769586008082,2.76447335,3003.7,3003.0,0.002]
["bitfinex","ETHUSD",1769586008279,1.93216536,3003.6,3003.0,0.002]
["bitfinex","ETHUSD",1769586009505,1.93216536,3003.6,3003.3,0.002]
["bitfinex","ETHUSD",1769586010366,2.1253819,3003.6,3003.3,0.002]
["bitfinex","ETHUSD",1769586016306,1.93216536,3003.6,3003.3,0.002]
["bitfinex","ETHUSD",1769586017412,2.76443361,3003.9,3003.3,0.002]
["bitfinex","ETHUSD",1769586017714,3.32947176,3004.4,3003.3,0.002]
["bitfinex","ETHUSD",1769586017715,0.001,3004.4,3003.8,6.59326875]
["bitfinex","ETHUSD",1769586019608,0.001,3004.4,3003.8,8.58222734]
["bitfinex","ETHUSD",1769586019806,3.32870015,3005.1,3003.8,8.58222734]
["bitfinex","ETHUSD",1769586019807,0.001,3005.1,3003.9,1.98695859]
["bitfinex","ETHUSD",1769586020007,1.93216536,3006.1,3005.0,6.59326875]
["bitfinex","ETHUSD",1769586020286,1.93216536,3005.9,3005.0,6.59326875]
["bitfinex","ETHUSD",1769586020618,1.93216536,3005.9,3004.2,1.99213473]
["bitfinex","ETHUSD",1769586020817,1.93216536,3005.7,3004.4,6.59326875]
["bitfinex","ETHUSD",1769586021923,1.93216536,3005.7,3004.4,8.58540348]
["bitfinex","ETHUSD",1769586022263,6.321,3006.3,3005.4,6.59326875]
["bitfinex","ETHUSD",1769586022395,1.93216536,3006.2,3005.4,6.59326875]
["bitfinex","ETHUSD",1769586023517,0.001,3006.3,3005.4,6.59326875]
["bitfinex","ETHUSD",1769586023705,0.001,3006.3,3005.7,6.59326875]
["bitfinex","ETHUSD",1769586024090,0.001,3006.3,3005.5,1.99213473]
["bitfinex","ETHUSD",1769586024290,1.93316536,3006.3,3005.4,7.25259563]
["bitfinex","ETHUSD",1769586024524,1.93316536,3006.3,3005.4,6.59326875]
["bitfinex","ETHUSD",1769586025698,0.001,3006.3,3005.4,6.59326875]
["bitfinex","ETHUSD",1769586025906,0.001,3006.3,3005.5,1.90945714]
["bitfinex","ETHUSD",1769586027005,0.001,3006.3,3005.7,8.50272589]
["bitfinex","ETHUSD",1769586028240,1.85206475,3007.0,3006.0,6.59326875]
["bitfinex","ETHUSD",1769586028421,1.85106475,3006.9,3006.0,8.50272589]
["bitfinex","ETHUSD",1769586028618,1.85106475,3006.9,3006.1,1.90945714]
["bitfinex","ETHUSD",1769586029313,1.85106475,3006.9,3006.0,6.59326875]
["bitfinex","ETHUSD",1769586030814,1.85106475,3006.9,3005.3,3.32735848]
["bitfinex","ETHUSD",1769586030815,1.85106475,3006.8,3005.4,6.59326875]
["bitfinex","ETHUSD",1769586031312,1.85106475,3006.8,3005.4,8.50272589]
["bitfinex","ETHUSD",1769586031502,1.85106475,3006.6,3005.5,2.82942973]
["bitfinex","ETHUSD",1769586032835,1.85106475,3006.5,3005.5,2.82942973]
["bitfinex","ETHUSD",1769586033039,1.85106475,3006.5,3005.7,0.002]
["bitfinex","ETHUSD",1769586037736,2.6825983,3006.5,3005.7,0.002]
["bitfinex","ETHUSD",1769586037930,1.85106475,3006.5,3005.7,0.002]
["bitfinex","ETHUSD",1769586038161,0.26835888,3006.4,3005.7,0.002]
["bitfinex","ETHUSD",1769586038468,2.11942363,3006.4,3005.7,0.002]
["bitfinex","ETHUSD",1769586042062,1.85106475,3006.3,3005.7,0.002]
["bitfinex","ETHUSD",1769586044785,0.26835888,3006.4,3005.7,0.002]
["bitfinex","ETHUSD",1769586045496,0.26835888,3006.4,3006.0,0.002]
["bitfinex","ETHUSD",1769586045696,0.29509623,3006.3,3006.0,0.002]
["bitfinex","ETHUSD",1769586050674,0.001,3006.6,3006.1,6.58289992]
["bitfinex","ETHUSD",1769586050890,0.83240815,3007.0,3006.2,1.90945714]
["bitfinex","ETHUSD",1769586051085,0.001,3007.0,3006.4,6.58289992]
["bitfinex","ETHUSD",1769586051485,0.001,3007.0,3006.4,9.34159277]
["bitfinex","ETHUSD",1769586052000,0.001,3007.0,3006.4,7.43213563]
["bitfinex","ETHUSD",1769586052203,0.001,3007.0,3006.4,6.58289992]
["bitfinex","ETHUSD",1769586053212,0.001,3007.0,3006.0,0.002]
["bitfinex","ETHUSD",1769586053213,1.85206475,3007.0,3006.0,0.002]
["bitfinex","ETHUSD",1769586054611,1.85106475,3006.8,3006.0,0.002]
["bitfinex","ETHUSD",1769586056015,2.73226078,3007.0,3006.0,1.93574048]
["bitfinex","ETHUSD",1769586056218,2.73226078,3007.0,3006.1,8.5166404]
["bitfinex","ETHUSD",1769586056380,3.3380334,3007.0,3006.1,8.5166404]
["bitfinex","ETHUSD",1769586056915,1.43818551,3007.0,3006.2,1.93374048]
["bitfinex","ETHUSD",1769586057851,1.43818551,3007.0,3006.4,0.001]
["bitfinex","ETHUSD",1769586058130,0.002,3006.7,3006.4,0.001]
["bitfinex","ETHUSD",1769586060311,1.90184789,3006.7,3006.4,0.001]
["bitfinex","ETHUSD",1769586060522,1.89984789,3006.5,3006.0,0.002]
["bitfinex","ETHUSD",1769586061595,0.19018479,3006.6,3006.0,0.002]
["bitfinex","ETHUSD",1769586061798,0.19018479,3006.6,3006.0,1.93574048]
["bitfinex","ETHUSD",1769586062022,0.002,3006.7,3006.0,1.93574048]
["bitfinex","ETHUSD",1769586062782,0.8334814,3006.7,3006.0,0.002]
["bitfinex","ETHUSD",1769586063089,2.73332929,3006.7,3006.0,0.002]
["bitfinex","ETHUSD",1769586063508,1.89984789,3006.6,3006.0,0.002]
["bitfinex","ETHUSD",1769586065686,1.89984789,3006.6,3005.7,0.002]
["bitfinex","ETHUSD",1769586065687,1.89984789,3006.5,3005.7,0.002]
["bitfinex","ETHUSD",1769586066023,1.89984789,3006.3,3005.7,0.002]
["bitfinex","ETHUSD",1769586067199,2.73146255,3006.2,3005.7,0.002]
["bitfinex","ETHUSD",1769586067992,1.89984789,3006.2,3005.7,0.002]
["bitfinex","ETHUSD",1769586069402,0.83157636,3006.4,3005.7,0.002]
["bitfinex","ETHUSD",1769586069602,2.73142425,3006.4,3005.7,0.002]
["bitfinex","ETHUSD",1769586069822,0.27314242,3006.3,3005.7,0.002]
["bitfinex","ETHUSD",1769586070825,0.27314242,3006.3,3006.0,0.002]
["bitfinex","ETHUSD",1769586072092,1.10473274,3006.3,3006.0,0.002]
["bitfinex","ETHUSD",1769586072298,1.89984789,3006.2,3005.7,0.002]
["bitfinex","ETHUSD",1769586072499,1.89984789,3006.0,3005.7,0.002]
["bitfinex","ETHUSD",1769586073015,0.30045806,3006.1,3005.7,0.002]
["bitfinex","ETHUSD",1769586076216,0.27314242,3006.3,3005.7,0.002]
["bitfinex","ETHUSD",1769586076520,1.10473231,3006.3,3005.7,0.002]
["bitfinex","ETHUSD",1769586077124,1.89984789,3006.2,3005.7,0.002]
["bitfinex","ETHUSD",1769586079230,2.73146778,3006.2,3005.7,0.002]
["bitfinex","ETHUSD",1769586079435,1.10474973,3006.3,3005.7,0.002]
["bitfinex","ETHUSD",1769586079777,0.30045976,3006.2,3005.7,0.002]
["bitfinex","ETHUSD",1769586080976,1.13207699,3006.2,3005.7,0.002]
["bitfinex","ETHUSD",1769586082664,3.03192488,3006.2,3006.0,0.001]
["bitfinex","ETHUSD",1769586082964,1.89984789,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1769586083677,1.89984789,3006.1,3005.4,0.002]
["bitfinex","ETHUSD",1769586083836,1.89984789,3005.9,3005.4,0.002]
["bitfinex","ETHUSD",1769586084489,2.73155149,3005.9,3005.4,0.002]
["bitfinex","ETHUSD",1769586084834,1.13209436,3006.2,3005.4,1.93373962]
["bitfinex","ETHUSD",1769586085052,0.30045976,3006.2,3005.4,1.93373962]
["bitfinex","ETHUSD",1769586085454,0.83160007,3006.3,3005.4,1.93373962]
["bitfinex","ETHUSD",1769586085635,0.83157805,3006.4,3005.4,1.93373962]
["bitfinex","ETHUSD",1769586086568,5.28928198,3006.5,3005.4,1.93373962]
["bitfinex","ETHUSD",1769586086883,0.83153168,3006.5,3005.4,1.93373962]
["bitfinex","ETHUSD",1769586087186,0.83153168,3006.5,3005.7,2.02098713]
["bitfinex","ETHUSD",1769586087381,0.41575752,3006.4,3005.7,2.02098713]
["bitfinex","ETHUSD",1769586088680,0.83150402,3006.6,3005.7,2.02098713]
["bitfinex","ETHUSD",1769586090561,2.79463262,3006.6,3005.7,2.02098713]
["bitfinex","ETHUSD",1769586093977,1.9631286,3006.5,3005.6,6.58289992]
["bitfinex","ETHUSD",1769586094180,1.9631286,3006.5,3006.0,0.001]
["bitfinex","ETHUSD",1769586094552,0.002,3006.3,3006.0,0.001]
["bitfinex","ETHUSD",1769586100162,0.002,3006.3,3006.0,2.02198713]
["bitfinex","ETHUSD",1769586101266,0.002,3006.3,3006.0,0.001]
["bitfinex","ETHUSD",1769586105491,0.002,3006.3,3005.4,2.02298713]
["bitfinex","ETHUSD",1769586105492,2.16164146,3006.3,3005.4,2.02298713]
["bitfinex","ETHUSD",1769586107367,2.99324265,3006.3,3005.4,2.02298713]
["bitfinex","ETHUSD",1769586109982,1.9631286,3006.2,3005.4,0.002]
["bitfinex","ETHUSD",1769586111773,2.79474825,3006.2,3005.4,0.002]
["bitfinex","ETHUSD",1769586112183,2.79474728,3006.2,3005.4,0.002]
["bitfinex","ETHUSD",1769586112995,1.9631286,3006.2,3005.4,0.002]
["bitfinex","ETHUSD",1769586113299,2.79475353,3006.2,3005.4,0.002]
["bitfinex","ETHUSD",1769586113797,2.79474686,3006.2,3005.4,0.002]
["bitfinex","ETHUSD",1769586113998,1.9631286,3006.2,3005.4,0.002]
["bitfinex","ETHUSD",1769586115165,1.9631286,3006.2,3005.4,0.20429871]
["bitfinex","ETHUSD",1769586116479,1.03010119,3006.3,3005.4,2.0481552]
["bitfinex","ETHUSD",1769586117869,1.03010119,3006.3,3005.7,0.002]
["bitfinex","ETHUSD",1769586119105,2.85496252,3006.3,3005.7,0.002]
["bitfinex","ETHUSD",1769586119400,0.61812297,3006.2,3005.7,0.002]
["bitfinex","ETHUSD",1769586120575,1.44974973,3006.2,3005.7,0.002]
["bitfinex","ETHUSD",1769586120871,1.82486133,3006.1,3005.7,0.002]
["bitfinex","ETHUSD",1769586122582,0.83166999,3006.0,3005.7,0.002]
["bitfinex","ETHUSD",1769586122785,1.82486133,3005.9,3005.7,0.002]
["bitfinex","ETHUSD",1769586122987,0.26565313,3005.8,3005.7,0.002]
["bitfinex","ETHUSD",1769586124511,0.83165423,3006.1,3005.7,0.002]
["bitfinex","ETHUSD",1769586128819,3.3264673,3006.2,3005.7,0.002]
["bitfinex","ETHUSD",1769586129520,3.3264673,3006.2,3006.0,0.001]
["bitfinex","ETHUSD",1769586131628,2.02337419,3006.3,3006.0,0.001]
["bitfinex","ETHUSD",1769586134948,0.83161466,3006.2,3006.0,0.001]
["bitfinex","ETHUSD",1769586135089,0.61814296,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1769586144445,1.44978528,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1769586150445,1.44978528,3006.1,3005.7,0.002]
["bitfinex","ETHUSD",1769586163773,1.44978528,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1769586163952,1.44978528,3006.1,3005.7,0.002]
["bitfinex","ETHUSD",1769586164153,0.47762554,3006.0,3005.7,0.002]
["bitfinex","ETHUSD",1769586165475,0.83169766,3005.9,3005.7,0.002]
["bitfinex","ETHUSD",1769586168571,0.83161466,3006.2,3005.7,0.002]
["bitfinex","ETHUSD",1769586175868,0.83161466,3006.2,3006.0,0.001]
["bitfinex","ETHUSD",1769586176068,0.83161466,3006.2,3005.7,0.002]
["bitfinex","ETHUSD",1769586176265,0.83166999,3006.0,3005.7,0.002]
["bitfinex","ETHUSD",1769586183495,2.65095699,3006.0,3005.7,0.002]
["bitfinex","ETHUSD",1769586184694,0.83166999,3006.0,3005.7,0.002]
["bitfinex","ETHUSD",1769586185897,0.8316416,3006.2,3005.7,1.84117484]
["bitfinex","ETHUSD",1769586186208,3.32797303,3006.7,3005.7,1.84117484]
["bitfinex","ETHUSD",1769586186209,0.8335127,3006.6,3005.9,1.83917484]
["bitfinex","ETHUSD",1769586186366,0.8335127,3006.6,3006.1,1.83917484]
["bitfinex","ETHUSD",1769586187899,0.002,3006.6,3006.1,1.83917484]
["bitfinex","ETHUSD",1769586199201,0.002,3006.3,3006.1,1.83917484]
["bitfinex","ETHUSD",1769586202026,0.002,3006.3,3006.0,0.001]
["bitfinex","ETHUSD",1769586203324,0.002,3006.3,3006.0,0.18501748]
["bitfinex","ETHUSD",1769586203527,0.002,3006.3,3006.0,2.02419232]
["bitfinex","ETHUSD",1769586205319,0.001,3007.0,3006.2,1.70134017]
["bitfinex","ETHUSD",1769586205626,0.001,3007.3,3006.6,1.70134017]
["bitfinex","ETHUSD",1769586211126,0.001,3007.3,3006.4,1.70134017]
["bitfinex","ETHUSD",1769586211331,0.001,3007.3,3006.6,1.70134017]
["bitfinex","ETHUSD",1769586211916,1.69492475,3007.3,3006.5,0.17023402]
["bitfinex","ETHUSD",1769586212228,1.69492475,3007.3,3006.3,1.70234017]
["bitfinex","ETHUSD",1769586213109,2.52626244,3007.3,3006.3,1.70234017]
["bitfinex","ETHUSD",1769586214930,0.001,3007.3,3006.7,1.70134017]
["bitfinex","ETHUSD",1769586216127,0.001,3007.3,3006.8,0.333]
["bitfinex","ETHUSD",1769586216302,0.001,3007.3,3006.9,1.70134017]
["bitfinex","ETHUSD",1769586216509,0.001,3007.3,3006.9,0.17013402]
["bitfinex","ETHUSD",1769586216912,0.001,3007.3,3006.4,1.70134017]
["bitfinex","ETHUSD",1769586222864,0.001,3007.3,3006.7,0.001]
["bitfinex","ETHUSD",1769586223370,0.002,3007.0,3006.7,0.001]
["bitfinex","ETHUSD",1769586225042,0.002,3007.0,3006.7,1.70234017]
["bitfinex","ETHUSD",1769586226774,0.002,3007.0,3006.7,0.001]
["bitfinex","ETHUSD",1769586226938,0.002,3007.0,3006.7,0.17123402]
["bitfinex","ETHUSD",1769586227476,0.002,3007.0,3006.7,0.001]
["bitfinex","ETHUSD",1769586230075,1.69592475,3007.0,3006.3,0.001]
["bitfinex","ETHUSD",1769586231244,2.52734269,3007.0,3006.3,0.001]
["bitfinex","ETHUSD",1769586232359,1.69592475,3007.0,3006.3,0.001]
["bitfinex","ETHUSD",1769586232556,0.25273084,3006.9,3006.3,0.001]
["bitfinex","ETHUSD",1769586234680,1.08415554,3006.9,3006.3,0.001]
["bitfinex","ETHUSD",1769586234854,1.60670577,3006.8,3006.3,0.001]
["bitfinex","ETHUSD",1769586237090,2.43816456,3006.8,3006.3,0.001]
["bitfinex","ETHUSD",1769586237258,1.60670577,3006.8,3006.3,0.001]
["bitfinex","ETHUSD",1769586237556,0.18594366,3006.7,3006.3,0.001]
["bitfinex","ETHUSD",1769586240707,1.01743147,3006.7,3006.3,0.001]
["bitfinex","ETHUSD",1769586240878,1.60670577,3006.6,3006.3,0.001]
["bitfinex","ETHUSD",1769586242410,2.43821412,3006.6,3006.3,0.001]
["bitfinex","ETHUSD",1769586242707,0.83150835,3006.6,3006.0,0.001]
["bitfinex","ETHUSD",1769586242910,2.04104155,3006.5,3006.0,0.001]
["bitfinex","ETHUSD",1769586244706,0.83155934,3006.4,3006.0,0.001]
["bitfinex","ETHUSD",1769586244905,2.87258058,3006.5,3006.0,0.001]
["bitfinex","ETHUSD",1769586245111,2.04104155,3006.5,3006.0,0.001]
["bitfinex","ETHUSD",1769586245874,0.43433578,3006.5,3006.0,0.001]
["bitfinex","ETHUSD",1769586246515,0.43433578,3006.5,3006.3,0.001]
["bitfinex","ETHUSD",1769586246877,1.26587254,3006.5,3006.3,0.001]
["bitfinex","ETHUSD",1769586247599,0.45919044,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1769586249530,1.29074978,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1769586249931,0.45919044,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1769586250632,1.29074978,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1769586251634,0.45919044,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1769586252111,1.29074978,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1769586252427,0.45919044,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1769586254029,1.29074978,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1769586254631,0.45919044,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1769586259335,1.01744304,3006.7,3006.3,0.001]
["bitfinex","ETHUSD",1769586268370,0.83341439,3007.0,3006.3,1.62840047]
["bitfinex","ETHUSD",1769586269972,0.002,3006.4,3006.3,1.62840047]
["bitfinex","ETHUSD",1769586270173,0.002,3006.7,3006.3,1.62840047]
["bitfinex","ETHUSD",1769586270878,0.002,3006.7,3006.3,0.001]
["bitfinex","ETHUSD",1769586271733,1.57906655,3006.7,3006.3,0.001]
["bitfinex","ETHUSD",1769586272049,2.41056333,3006.7,3006.3,0.001]
["bitfinex","ETHUSD",1769586273044,1.57906655,3006.7,3006.3,0.001]
["bitfinex","ETHUSD",1769586273345,2.41054608,3006.7,3006.3,0.001]
["bitfinex","ETHUSD",1769586273771,2.41054535,3006.7,3006.3,0.001]
["bitfinex","ETHUSD",1769586274379,2.4105473,3006.7,3006.3,0.001]
["bitfinex","ETHUSD",1769586274576,1.57906655,3006.7,3006.3,0.001]
["bitfinex","ETHUSD",1769586274794,0.002,3006.7,3006.3,1.62840047]
["bitfinex","ETHUSD",1769586275275,0.002,3007.0,3006.4,1.62740047]
["bitfinex","ETHUSD",1769586275451,0.002,3007.0,3006.6,1.62740047]
["bitfinex","ETHUSD",1769586277344,0.001,3007.3,3006.7,1.62740047]
["bitfinex","ETHUSD",1769586279022,0.001,3007.3,3006.6,7.41040918]
["bitfinex","ETHUSD",1769586279023,0.001,3007.6,3007.0,1.62740047]
["bitfinex","ETHUSD",1769586282558,0.001,3007.6,3007.0,1.62840047]
["bitfinex","ETHUSD",1769586282776,0.002,3007.3,3007.1,0.24615504]
["bitfinex","ETHUSD",1769586283478,0.002,3007.3,3007.1,1.87355551]
["bitfinex","ETHUSD",1769586286990,0.002,3007.3,3006.7,6.55587728]
["bitfinex","ETHUSD",1769586287285,0.002,3007.3,3006.9,1.76045195]
["bitfinex","ETHUSD",1769586292089,0.002,3007.3,3006.9,0.13305148]
["bitfinex","ETHUSD",1769586295290,0.002,3007.0,3006.9,0.13305148]
["bitfinex","ETHUSD",1769586296970,0.002,3007.0,3006.5,1.66293924]
["bitfinex","ETHUSD",1769586297193,0.002,3007.0,3006.6,1.16421657]
["bitfinex","ETHUSD",1769586297590,0.002,3007.0,3006.6,0.16629392]
["bitfinex","ETHUSD",1769586297786,0.002,3007.0,3006.7,0.99792265]
["bitfinex","ETHUSD",1769586300976,0.002,3007.0,3006.6,0.16629392]
["bitfinex","ETHUSD",1769586301175,0.002,3007.0,3006.6,1.16421657]
["bitfinex","ETHUSD",1769586301377,0.002,3007.0,3006.7,0.28271558]
["bitfinex","ETHUSD",1769586314829,1.58067981,3007.0,3006.3,0.334]
["bitfinex","ETHUSD",1769586315036,1.58067981,3007.0,3006.3,0.001]
["bitfinex","ETHUSD",1769586318827,1.58067981,3007.0,3006.6,0.001]
["bitfinex","ETHUSD",1769586319022,0.002,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1769586322461,0.002,3007.0,3006.6,6.57806029]
["bitfinex","ETHUSD",1769586322648,0.002,3007.3,3006.7,0.65780603]
["bitfinex","ETHUSD",1769586322837,0.002,3007.3,3006.7,2.32074527]
["bitfinex","ETHUSD",1769586323527,0.002,3007.3,3006.7,0.65780603]
["bitfinex","ETHUSD",1769586329671,0.002,3007.3,3006.6,0.001]
["bitfinex","ETHUSD",1769586330171,1.54481125,3007.3,3006.6,0.001]
["bitfinex","ETHUSD",1769586332077,1.54281125,3007.1,3006.3,0.001]
["bitfinex","ETHUSD",1769586332251,0.002,3007.0,3006.3,0.001]
["bitfinex","ETHUSD",1769586332451,1.54281125,3006.9,3006.3,0.001]
["bitfinex","ETHUSD",1769586333751,0.002,3007.0,3006.3,0.001]
["bitfinex","ETHUSD",1769586335750,0.002,3007.0,3006.3,8.08109091]
["bitfinex","ETHUSD",1769586335950,0.002,3007.0,3006.4,0.80810909]
["bitfinex","ETHUSD",1769586336188,1.54481125,3007.0,3006.4,0.80810909]
["bitfinex","ETHUSD",1769586342779,1.54481125,3007.0,3006.3,0.001]
["bitfinex","ETHUSD",1769586344090,0.002,3006.7,3006.3,0.001]
["bitfinex","ETHUSD",1769586344274,1.54481125,3007.0,3006.3,0.001]
["bitfinex","ETHUSD",1769586355804,0.002,3007.0,3006.3,0.001]
["bitfinex","ETHUSD",1769586355988,1.62135274,3007.0,3006.6,0.001]
["bitfinex","ETHUSD",1769586356313,0.002,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1769586360495,1.62135274,3006.7,3006.3,0.001]
["bitfinex","ETHUSD",1769586363419,1.86663017,3006.7,3006.3,0.001]
["bitfinex","ETHUSD",1769586368404,1.86663017,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1769586369628,0.002,3007.0,3006.6,0.001]
["bitfinex","ETHUSD",1769586373826,1.62135274,3007.0,3006.6,0.001]
["bitfinex","ETHUSD",1769586377326,1.61135274,3007.0,3006.6,0.001]
["bitfinex","ETHUSD",1769586380033,0.002,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1769586380621,1.62135274,3006.7,3006.3,0.001]
["bitfinex","ETHUSD",1769586383511,0.002,3006.7,3006.3,0.001]
["bitfinex","ETHUSD",1769586383812,0.002,3007.0,3006.4,6.58011278]
["bitfinex","ETHUSD",1769586384010,0.002,3007.0,3006.5,0.65811128]
["bitfinex","ETHUSD",1769586384732,1.528896,3007.0,3006.5,0.65811128]
["bitfinex","ETHUSD",1769586384932,1.528896,3007.0,3006.3,0.001]
["bitfinex","ETHUSD",1769586392884,0.002,3007.0,3006.4,1.46754644]
["bitfinex","ETHUSD",1769586393144,0.002,3007.0,3006.6,0.001]
["bitfinex","ETHUSD",1769586393317,0.002,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1769586393518,1.52848434,3007.0,3006.6,0.001]
["bitfinex","ETHUSD",1769586397264,0.002,3007.0,3006.6,0.001]
["bitfinex","ETHUSD",1769586398625,0.001,3007.6,3006.6,0.001]
["bitfinex","ETHUSD",1769586398626,1.35891245,3008.4,3007.3,0.94399991]
["bitfinex","ETHUSD",1769586398827,6.58011278,3008.6,3007.2,6.58011278]
["bitfinex","ETHUSD",1769586399019,6.58011278,3008.6,3007.0,1.79608322]
["bitfinex","ETHUSD",1769586399020,1.52648434,3008.3,3007.0,1.79608322]
["bitfinex","ETHUSD",1769586399447,1.52648434,3008.3,3006.9,10.6540236]
["bitfinex","ETHUSD",1769586399758,1.52648434,3008.3,3007.0,1.77861387]
["bitfinex","ETHUSD",1769586400056,1.52648434,3008.3,3007.1,2.42832901]
["bitfinex","ETHUSD",1769586400243,1.52648434,3008.3,3007.5,6.58011278]
["bitfinex","ETHUSD",1769586402231,1.52648434,3008.3,3007.2,7.53672456]
["bitfinex","ETHUSD",1769586403546,1.52648434,3008.2,3007.2,6.58011278]
["bitfinex","ETHUSD",1769586403722,1.52648434,3008.2,3007.1,9.05425589]
["bitfinex","ETHUSD",1769586403922,1.52648434,3008.2,3007.2,1.03468055]
["bitfinex","ETHUSD",1769586404247,1.52648434,3008.2,3006.8,7.573267]
["bitfinex","ETHUSD",1769586404560,1.52648434,3008.2,3006.8,8.535953]
["bitfinex","ETHUSD",1769586404862,0.002,3008.0,3006.8,8.535953]
["bitfinex","ETHUSD",1769586405030,1.52648434,3007.9,3006.8,8.535953]
["bitfinex","ETHUSD",1769586406930,1.52648434,3007.9,3006.8,8.868853]
["bitfinex","ETHUSD",1769586407150,1.52648434,3007.9,3006.9,0.97003286]
["bitfinex","ETHUSD",1769586407531,1.52648434,3007.9,3007.1,7.54708761]
["bitfinex","ETHUSD",1769586408130,1.52648434,3007.9,3007.1,6.57549702]
["bitfinex","ETHUSD",1769586409630,0.002,3008.0,3007.2,0.3329]
["bitfinex","ETHUSD",1769586409822,0.002,3008.0,3007.4,6.57549702]
["bitfinex","ETHUSD",1769586410029,1.52848434,3008.3,3007.7,6.57549702]
["bitfinex","ETHUSD",1769586411172,1.52848434,3008.3,3007.5,0.75528189]
["bitfinex","ETHUSD",1769586416263,1.52940291,3008.2,3007.3,0.99765053]
["bitfinex","ETHUSD",1769586416460,1.52940291,3008.2,3007.0,6.57549702]
["bitfinex","ETHUSD",1769586416669,1.52940291,3008.2,3007.1,0.9977202]
["bitfinex","ETHUSD",1769586417581,1.52940291,3008.2,3006.9,1.30293286]
["bitfinex","ETHUSD",1769586417781,1.52940291,3008.0,3007.0,0.23019121]
["bitfinex","ETHUSD",1769586417998,1.52940291,3008.0,3007.4,0.001]
["bitfinex","ETHUSD",1769586418280,1.53140291,3008.0,3007.4,0.001]
["bitfinex","ETHUSD",1769586418490,1.52940291,3007.9,3007.4,0.001]
["bitfinex","ETHUSD",1769586423554,1.52940291,3007.8,3006.7,0.3329]
["bitfinex","ETHUSD",1769586423753,1.76565615,3007.8,3006.7,0.3329]
["bitfinex","ETHUSD",1769586424698,1.76565615,3007.8,3006.6,0.3339]
["bitfinex","ETHUSD",1769586424892,1.76565615,3007.8,3006.7,6.90839702]
["bitfinex","ETHUSD",1769586425698,1.52940291,3007.8,3007.0,6.57549702]
["bitfinex","ETHUSD",1769586426066,1.52940291,3007.8,3007.1,0.3329]
["bitfinex","ETHUSD",1769586426707,1.52838268,3007.8,3007.1,0.3329]
["bitfinex","ETHUSD",1769586427067,1.53140291,3008.0,3007.1,0.3329]
["bitfinex","ETHUSD",1769586427273,1.53140291,3008.0,3007.2,0.3329]
["bitfinex","ETHUSD",1769586428063,1.53140291,3008.0,3007.1,0.79362325]
["bitfinex","ETHUSD",1769586428379,1.53140291,3008.0,3007.1,1.12652325]
["bitfinex","ETHUSD",1769586430194,1.52940291,3007.9,3007.1,1.12652325]
["bitfinex","ETHUSD",1769586430366,1.52940291,3007.9,3007.1,0.79362325]
["bitfinex","ETHUSD",1769586430569,1.52940291,3007.9,3007.2,0.87308558]
["bitfinex","ETHUSD",1769586432604,0.83314162,3008.0,3007.0,0.3339]
["bitfinex","ETHUSD",1769586432605,1.52940291,3007.8,3007.0,0.3339]
["bitfinex","ETHUSD",1769586433609,1.52940291,3007.8,3007.0,0.001]
["bitfinex","ETHUSD",1769586435306,1.52940291,3007.8,3007.0,6.90939702]
["bitfinex","ETHUSD",1769586444520,1.52940291,3007.7,3007.0,6.90939702]
["bitfinex","ETHUSD",1769586445317,1.52940291,3007.7,3007.0,0.001]
["bitfinex","ETHUSD",1769586446419,1.52940291,3007.7,3007.0,6.57649702]
["bitfinex","ETHUSD",1769586446624,0.002,3008.0,3007.3,6.90839702]
["bitfinex","ETHUSD",1769586447325,0.002,3008.3,3007.7,0.3329]
["bitfinex","ETHUSD",1769586448421,0.002,3008.3,3007.7,1.40713386]
["bitfinex","ETHUSD",1769586450538,0.002,3008.3,3007.6,6.57549702]
["bitfinex","ETHUSD",1769586452825,0.002,3008.3,3007.7,0.3329]
["bitfinex","ETHUSD",1769586453038,1.64279524,3009.2,3008.2,6.57549702]
["bitfinex","ETHUSD",1769586454445,1.64279524,3009.2,3008.0,1.08281197]
["bitfinex","ETHUSD",1769586454612,1.64279524,3009.2,3007.8,7.70734993]
["bitfinex","ETHUSD",1769586454613,1.64279524,3009.0,3007.8,8.45888952]
["bitfinex","ETHUSD",1769586454812,0.002,3008.3,3007.8,8.45888952]
["bitfinex","ETHUSD",1769586455131,0.002,3008.3,3007.9,0.84588895]
["bitfinex","ETHUSD",1769586455132,1.64479524,3008.3,3007.9,0.84588895]
["bitfinex","ETHUSD",1769586455310,1.64479524,3008.3,3007.4,2.25023395]
["bitfinex","ETHUSD",1769586455710,1.64479524,3008.3,3007.5,6.57549702]
["bitfinex","ETHUSD",1769586456651,1.64479524,3008.3,3007.5,7.66318103]
["bitfinex","ETHUSD",1769586457019,0.002,3008.3,3007.5,7.66318103]
["bitfinex","ETHUSD",1769586457637,0.002,3008.3,3007.8,6.57549702]
["bitfinex","ETHUSD",1769586457960,0.002,3008.3,3007.9,0.6575497]
["bitfinex","ETHUSD",1769586461171,1.64479524,3008.3,3007.9,0.6575497]
["bitfinex","ETHUSD",1769586461352,1.64479524,3008.3,3007.3,0.83230669]
["bitfinex","ETHUSD",1769586461672,1.64479524,3008.3,3007.4,0.696]
["bitfinex","ETHUSD",1769586463514,1.64479524,3008.3,3007.3,0.001]
["bitfinex","ETHUSD",1769586465929,1.64279524,3008.2,3007.3,0.001]
["bitfinex","ETHUSD",1769586466229,1.64279524,3008.2,3007.7,0.001]
["bitfinex","ETHUSD",1769586466422,0.83303488,3008.3,3007.3,0.001]
["bitfinex","ETHUSD",1769586466423,1.64279524,3008.0,3007.3,0.001]
["bitfinex","ETHUSD",1769586467051,1.64279524,3007.9,3007.3,0.001]
["bitfinex","ETHUSD",1769586468922,1.64279524,3007.8,3007.3,0.001]
["bitfinex","ETHUSD",1769586478962,1.64279524,3007.8,3007.6,0.001]
["bitfinex","ETHUSD",1769586479540,1.56849133,3008.0,3007.6,0.001]
["bitfinex","ETHUSD",1769586479855,0.18160743,3007.9,3007.6,0.001]
["bitfinex","ETHUSD",1769586480054,1.75009876,3007.9,3007.0,1.02476754]
["bitfinex","ETHUSD",1769586480768,1.75009876,3007.9,3006.9,6.57474297]
["bitfinex","ETHUSD",1769586481335,1.56849133,3007.8,3006.9,6.57474297]
["bitfinex","ETHUSD",1769586486192,1.56849133,3007.8,3006.9,7.60972371]
["bitfinex","ETHUSD",1769586486400,1.56849133,3007.8,3007.0,0.76097237]
["bitfinex","ETHUSD",1769586489089,1.56849133,3008.2,3007.5,6.57474297]
["bitfinex","ETHUSD",1769586489591,1.56849133,3008.2,3007.2,6.57474297]
["bitfinex","ETHUSD",1769586490091,1.56849133,3008.1,3007.2,6.57474297]
["bitfinex","ETHUSD",1769586490447,0.002,3007.5,3007.2,6.57474297]
["bitfinex","ETHUSD",1769586490649,0.002,3007.8,3007.3,0.79468996]
["bitfinex","ETHUSD",1769586493003,1.57049133,3007.8,3007.3,0.79468996]
["bitfinex","ETHUSD",1769586493878,1.57049133,3007.8,3007.1,0.3329]
["bitfinex","ETHUSD",1769586494088,1.57049133,3007.8,3007.0,0.76097237]
["bitfinex","ETHUSD",1769586494402,1.57049133,3007.8,3006.9,0.3329]
["bitfinex","ETHUSD",1769586495003,1.57049133,3007.8,3006.9,6.90764297]
["bitfinex","ETHUSD",1769586499204,0.002,3007.8,3007.2,6.57474297]
["bitfinex","ETHUSD",1769586500312,1.56849133,3008.0,3007.2,6.57474297]
["bitfinex","ETHUSD",1769586502419,0.002,3007.5,3007.2,6.57474297]
["bitfinex","ETHUSD",1769586502586,1.56849133,3008.0,3007.3,0.76286262]
["bitfinex","ETHUSD",1769586502986,0.002,3007.8,3007.3,0.76286262]
["bitfinex","ETHUSD",1769586504521,0.002,3007.8,3007.4,0.3329]
["bitfinex","ETHUSD",1769586504717,1.63529098,3008.3,3007.3,0.76286262]
["bitfinex","ETHUSD",1769586504718,1.63329098,3008.2,3007.3,0.76286262]
["bitfinex","ETHUSD",1769586504918,1.63329098,3008.2,3007.4,0.76705056]
["bitfinex","ETHUSD",1769586505837,1.58310395,3008.1,3007.4,0.76705056]
["bitfinex","ETHUSD",1769586505986,1.58310395,3008.1,3007.2,0.3329]
["bitfinex","ETHUSD",1769586506917,1.58310395,3008.1,3007.0,0.3329]
["bitfinex","ETHUSD",1769586509926,1.58310395,3008.0,3007.0,0.3329]
["bitfinex","ETHUSD",1769586514712,1.58310395,3007.9,3007.0,0.3329]
["bitfinex","ETHUSD",1769586515014,1.58310395,3007.9,3007.3,0.001]
["bitfinex","ETHUSD",1769586515433,1.58310395,3007.6,3007.3,0.001]
["bitfinex","ETHUSD",1769586515633,1.56442934,3007.6,3007.3,0.001]
["bitfinex","ETHUSD",1769586519523,1.4905166,3007.6,3007.3,0.001]
["bitfinex","ETHUSD",1769586519730,1.34270096,3007.6,3007.3,0.001]
["bitfinex","ETHUSD",1769586519940,1.3180632,3007.6,3007.3,0.001]
["bitfinex","ETHUSD",1769586521945,1.3180632,3007.6,3006.6,6.90864297]
["bitfinex","ETHUSD",1769586522149,1.79823186,3007.5,3006.6,0.3339]
["bitfinex","ETHUSD",1769586522738,1.79823186,3007.5,3006.6,0.001]
["bitfinex","ETHUSD",1769586522950,1.58310395,3007.5,3006.6,0.001]
["bitfinex","ETHUSD",1769586524418,1.58310395,3007.5,3006.7,0.3329]
["bitfinex","ETHUSD",1769586524619,1.58310395,3007.5,3006.7,1.68584965]
["bitfinex","ETHUSD",1769586526245,1.58510395,3007.7,3006.9,6.57474297]
["bitfinex","ETHUSD",1769586527551,1.58510395,3007.7,3006.7,1.68956493]
["bitfinex","ETHUSD",1769586527757,1.58510395,3007.7,3006.9,6.90917919]
["bitfinex","ETHUSD",1769586528750,1.58510395,3007.7,3006.9,8.2694685]
["bitfinex","ETHUSD",1769586528957,1.58510395,3007.7,3007.0,0.001]
["bitfinex","ETHUSD",1769586529564,0.002,3007.7,3007.2,6.57627919]
["bitfinex","ETHUSD",1769586540273,0.002,3007.7,3007.3,0.3329]
["bitfinex","ETHUSD",1769586540436,0.002,3007.7,3007.4,0.69091792]
["bitfinex","ETHUSD",1769586541740,1.68396097,3008.0,3007.4,0.69091792]
["bitfinex","ETHUSD",1769586546774,0.002,3008.0,3007.4,0.69091792]
["bitfinex","ETHUSD",1769586546975,0.002,3008.0,3007.5,6.57627919]
["bitfinex","ETHUSD",1769586547978,0.002,3008.0,3007.6,0.3329]
["bitfinex","ETHUSD",1769586548205,0.002,3008.0,3007.7,1.02381792]
["bitfinex","ETHUSD",1769586550342,0.002,3008.3,3007.7,1.02381792]
["bitfinex","ETHUSD",1769586550740,0.002,3008.3,3007.8,6.57627919]
["bitfinex","ETHUSD",1769586551174,1.68196097,3008.6,3008.1,6.57627919]
["bitfinex","ETHUSD",1769586551375,1.68196097,3008.8,3008.1,7.23390711]
["bitfinex","ETHUSD",1769586551783,0.002,3009.2,3008.7,6.57627919]
["bitfinex","ETHUSD",1769586551995,1.68396097,3009.2,3008.4,6.57627919]
["bitfinex","ETHUSD",1769586554184,0.002,3008.9,3008.4,6.57627919]
["bitfinex","ETHUSD",1769586555697,0.002,3008.9,3008.2,1.39778189]
["bitfinex","ETHUSD",1769586555886,0.002,3008.9,3008.3,0.8631689]
["bitfinex","ETHUSD",1769586561899,1.68396097,3008.9,3008.3,0.8631689]
["bitfinex","ETHUSD",1769586564404,0.002,3008.9,3008.3,0.8631689]
["bitfinex","ETHUSD",1769586565904,0.002,3008.9,3008.6,0.001]
["bitfinex","ETHUSD",1769586582502,0.002,3009.3,3008.7,8.01092643]
["bitfinex","ETHUSD",1769586582703,1.5992287,3010.2,3009.3,0.002]
["bitfinex","ETHUSD",1769586583033,1.5992287,3010.1,3008.9,6.57627919]
["bitfinex","ETHUSD",1769586583610,0.92341818,3010.2,3008.6,8.50153765]
["bitfinex","ETHUSD",1769586583611,0.09290751,3010.0,3008.6,8.50153765]
["bitfinex","ETHUSD",1769586583813,1.5992287,3009.9,3008.6,8.01192643]
["bitfinex","ETHUSD",1769586584220,1.5992287,3009.9,3008.6,6.57727919]
["bitfinex","ETHUSD",1769586584535,1.5992287,3009.7,3008.6,0.001]
["bitfinex","ETHUSD",1769586584734,6.83840032,3009.8,3008.6,0.001]
["bitfinex","ETHUSD",1769586584735,1.5992287,3009.5,3008.6,0.001]
["bitfinex","ETHUSD",1769586587549,7.40698252,3009.5,3008.6,0.001]
["bitfinex","ETHUSD",1769586587716,1.5992287,3009.4,3008.6,0.001]
["bitfinex","ETHUSD",1769586589441,1.5992287,3009.4,3008.9,0.001]
["bitfinex","ETHUSD",1769586589647,0.5,3009.1,3008.9,0.001]
["bitfinex","ETHUSD",1769586589848,1.5992287,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1769586591130,1.5992287,3009.0,3008.3,0.696]
["bitfinex","ETHUSD",1769586591732,1.5992287,3009.0,3007.8,1.44346399]
["bitfinex","ETHUSD",1769586591917,1.5992287,3009.0,3007.9,0.29665809]
["bitfinex","ETHUSD",1769586599228,1.5992287,3009.0,3008.0,1.4506667]
["bitfinex","ETHUSD",1769586599437,1.5992287,3009.0,3008.2,1.4506667]
["bitfinex","ETHUSD",1769586599935,1.5992287,3009.0,3008.1,6.57187283]
["bitfinex","ETHUSD",1769586600558,1.5992287,3009.0,3007.9,0.29665809]
["bitfinex","ETHUSD",1769586600791,1.5992287,3009.0,3008.0,0.83199474]
["bitfinex","ETHUSD",1769586601430,1.64491261,3008.9,3007.9,0.29665809]
["bitfinex","ETHUSD",1769586601631,0.99,3008.0,3007.7,0.001]
["bitfinex","ETHUSD",1769586601825,0.94907575,3008.0,3007.7,0.001]
["bitfinex","ETHUSD",1769586606351,1.64491261,3008.5,3007.8,0.47346612]
["bitfinex","ETHUSD",1769586607292,1.64491261,3008.5,3007.8,0.66648732]
["bitfinex","ETHUSD",1769586607961,1.64491261,3008.5,3007.8,0.1930212]
["bitfinex","ETHUSD",1769586609979,0.002,3009.0,3007.8,0.1930212]
["bitfinex","ETHUSD",1769586610289,1.64491261,3008.9,3007.7,1.45877491]
["bitfinex","ETHUSD",1769586610893,1.64491261,3008.9,3007.7,0.001]
["bitfinex","ETHUSD",1769586611092,1.64491261,3008.8,3007.7,0.001]
["bitfinex","ETHUSD",1769586613994,1.64491261,3008.8,3008.0,0.001]
["bitfinex","ETHUSD",1769586614198,1.64691261,3008.5,3008.0,0.001]
["bitfinex","ETHUSD",1769586627804,0.002,3008.2,3008.0,0.001]
["bitfinex","ETHUSD",1769586641207,0.002,3008.5,3008.0,0.001]
["bitfinex","ETHUSD",1769586641403,0.002,3008.5,3008.0,0.65828728]
["bitfinex","ETHUSD",1769586646833,1.60980155,3008.5,3008.0,0.65828728]
["bitfinex","ETHUSD",1769586649861,1.60980155,3008.5,3008.0,0.001]
["bitfinex","ETHUSD",1769586652514,0.002,3008.2,3008.0,0.001]
["bitfinex","ETHUSD",1769586659717,0.002,3008.5,3008.0,0.001]
["bitfinex","ETHUSD",1769586660552,1.74688007,3008.5,3008.0,0.001]
["bitfinex","ETHUSD",1769586664043,0.002,3008.2,3008.0,0.001]
["bitfinex","ETHUSD",1769586664243,0.002,3008.2,3008.0,0.65841336]
["bitfinex","ETHUSD",1769586670826,0.002,3009.0,3008.0,0.65841336]
["bitfinex","ETHUSD",1769586670827,1.74688007,3009.0,3008.4,6.57313359]
["bitfinex","ETHUSD",1769586671031,2.41825777,3008.9,3008.4,6.57313359]
["bitfinex","ETHUSD",1769586671261,1.74488007,3008.9,3008.4,6.57313359]
["bitfinex","ETHUSD",1769586671441,1.74488007,3008.9,3008.4,0.65731336]
["bitfinex","ETHUSD",1769586671636,1.74488007,3008.9,3008.1,6.57313359]
["bitfinex","ETHUSD",1769586671842,1.74488007,3008.9,3008.1,6.90603359]
["bitfinex","ETHUSD",1769586674131,1.74488007,3008.9,3008.1,6.57313359]
["bitfinex","ETHUSD",1769586675767,0.002,3008.6,3008.1,6.57313359]
["bitfinex","ETHUSD",1769586680059,1.74688007,3008.6,3008.0,0.65841336]
["bitfinex","ETHUSD",1769586680244,1.74688007,3008.6,3008.1,0.7231547]
["bitfinex","ETHUSD",1769586682445,0.002,3008.6,3008.1,0.7231547]
["bitfinex","ETHUSD",1769586682764,1.74688007,3008.6,3008.1,0.7231547]
["bitfinex","ETHUSD",1769586683344,1.74688007,3008.6,3008.0,0.001]
["bitfinex","ETHUSD",1769586684074,0.83296096,3008.6,3007.7,0.697]
["bitfinex","ETHUSD",1769586684371,1.74488007,3008.4,3007.7,0.697]
["bitfinex","ETHUSD",1769586688579,1.74488007,3008.4,3008.0,0.001]
["bitfinex","ETHUSD",1769586690467,1.74488007,3008.4,3007.7,0.001]
["bitfinex","ETHUSD",1769586690667,1.709516,3008.2,3007.7,0.001]
["bitfinex","ETHUSD",1769586699795,1.709516,3008.2,3008.0,0.001]
["bitfinex","ETHUSD",1769586717004,0.17448801,3008.3,3008.0,0.001]
["bitfinex","ETHUSD",1769586717218,0.6961164,3008.2,3008.0,0.001]
["bitfinex","ETHUSD",1769586717420,0.17448801,3008.3,3008.0,0.001]
["bitfinex","ETHUSD",1769586717649,0.696142,3008.2,3008.0,0.001]
["bitfinex","ETHUSD",1769586718350,0.17448801,3008.3,3008.0,0.001]
["bitfinex","ETHUSD",1769586718556,0.6838164,3008.2,3008.0,0.001]
["bitfinex","ETHUSD",1769586718718,0.17448801,3008.3,3008.0,0.001]
["bitfinex","ETHUSD",1769586718921,0.68381611,3008.2,3008.0,0.001]
["bitfinex","ETHUSD",1769586719121,0.17448801,3008.3,3008.0,0.001]
["bitfinex","ETHUSD",1769586719316,0.68380743,3008.2,3008.0,0.001]
["bitfinex","ETHUSD",1769586719520,0.17448801,3008.3,3008.0,0.001]
["bitfinex","ETHUSD",1769586719758,0.68384708,3008.2,3008.0,0.001]
["bitfinex","ETHUSD",1769586719963,0.17448801,3008.3,3008.0,0.001]
["bitfinex","ETHUSD",1769586720258,0.68384115,3008.2,3008.0,0.001]
["bitfinex","ETHUSD",1769586720425,0.17448801,3008.3,3008.0,0.001]
["bitfinex","ETHUSD",1769586720611,0.68390912,3008.2,3008.0,0.001]
["bitfinex","ETHUSD",1769586720816,0.17448801,3008.3,3008.0,0.001]
["bitfinex","ETHUSD",1769586721041,0.68380436,3008.2,3008.0,0.001]
["bitfinex","ETHUSD",1769586721246,0.17448801,3008.3,3008.0,0.001]
["bitfinex","ETHUSD",1769586721448,0.68363764,3008.2,3008.0,0.001]
["bitfinex","ETHUSD",1769586721755,1.82374,3008.3,3008.0,0.001]
["bitfinex","ETHUSD",1769586721961,0.71699625,3008.2,3008.0,0.001]
["bitfinex","ETHUSD",1769586722131,1.82374,3008.3,3008.0,0.001]
["bitfinex","ETHUSD",1769586722315,0.71699164,3008.2,3008.0,0.001]
["bitfinex","ETHUSD",1769586722515,1.82374,3008.3,3008.0,0.001]
["bitfinex","ETHUSD",1769586722773,0.71699143,3008.2,3008.0,0.001]
["bitfinex","ETHUSD",1769586722922,1.82374,3008.3,3008.0,0.001]
["bitfinex","ETHUSD",1769586723270,0.71698987,3008.2,3008.0,0.001]
["bitfinex","ETHUSD",1769586723458,1.82374,3008.3,3008.0,0.001]
["bitfinex","ETHUSD",1769586723614,0.71698883,3008.2,3008.0,0.001]
["bitfinex","ETHUSD",1769586723814,1.82374,3008.3,3008.0,0.001]
["bitfinex","ETHUSD",1769586724054,0.71575415,3008.2,3008.0,0.001]
["bitfinex","ETHUSD",1769586724238,1.82374,3008.3,3007.7,0.001]
["bitfinex","ETHUSD",1769586724439,1.64925199,3008.1,3007.7,0.001]
["bitfinex","ETHUSD",1769586733931,1.64925199,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1769586734263,2.36558227,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1769586741360,0.71633028,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1769586743351,2.36558227,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1769586746082,0.71633028,3008.1,3008.0,0.001]
["bitfinex","ETHUSD",1769586746852,1.65342951,3008.3,3008.0,0.001]
["bitfinex","ETHUSD",1769586747090,0.7094757,3008.2,3008.0,0.001]
["bitfinex","ETHUSD",1769586747295,1.65342951,3008.3,3008.0,0.001]
["bitfinex","ETHUSD",1769586747505,0.70943159,3008.2,3008.0,0.001]
["bitfinex","ETHUSD",1769586747691,1.65342951,3008.3,3008.0,0.001]
["bitfinex","ETHUSD",1769586747989,0.70942286,3008.2,3008.0,0.001]
["bitfinex","ETHUSD",1769586748190,1.65342951,3008.3,3008.0,0.001]
["bitfinex","ETHUSD",1769586748375,0.70941128,3008.2,3008.0,0.001]
["bitfinex","ETHUSD",1769586748576,1.65342951,3008.3,3008.0,0.001]
["bitfinex","ETHUSD",1769586748799,0.70941121,3008.2,3008.0,0.001]
["bitfinex","ETHUSD",1769586748989,1.65342951,3008.3,3008.0,0.001]
["bitfinex","ETHUSD",1769586749162,0.70941115,3008.2,3008.0,0.001]
["bitfinex","ETHUSD",1769586749362,1.65342951,3008.3,3008.0,0.001]
["bitfinex","ETHUSD",1769586749593,0.7094191,3008.2,3008.0,0.001]
["bitfinex","ETHUSD",1769586749761,1.65342951,3008.3,3008.0,0.001]
["bitfinex","ETHUSD",1769586749962,0.70942049,3008.2,3008.0,0.001]
["bitfinex","ETHUSD",1769586750162,1.65342951,3008.3,3008.0,0.001]
["bitfinex","ETHUSD",1769586750357,0.70941973,3008.2,3008.0,0.001]
["bitfinex","ETHUSD",1769586750562,1.88971443,3008.2,3007.7,0.001]
["bitfinex","ETHUSD",1769586750764,1.65342951,3008.2,3007.7,0.001]
["bitfinex","ETHUSD",1769586751512,0.70940604,3008.1,3007.7,0.001]
["bitfinex","ETHUSD",1769586751683,1.65342951,3007.9,3007.7,0.001]
["bitfinex","ETHUSD",1769586752007,0.23628355,3007.8,3007.7,0.001]
["bitfinex","ETHUSD",1769586752298,1.65342951,3007.9,3007.7,0.001]
["bitfinex","ETHUSD",1769586754817,1.65342951,3007.9,3007.3,0.001]
["bitfinex","ETHUSD",1769586755223,1.65342951,3007.7,3007.3,0.001]
["bitfinex","ETHUSD",1769586756113,1.65342951,3007.5,3007.3,0.001]
["bitfinex","ETHUSD",1769586756615,1.65342951,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1769586756816,1.65342951,3007.3,3007.0,0.001]
["bitfinex","ETHUSD",1769586760083,1.65342951,3007.7,3007.0,0.001]
["bitfinex","ETHUSD",1769586760282,1.65342951,3007.9,3007.0,8.08609491]
["bitfinex","ETHUSD",1769586760497,0.71335846,3007.8,3007.1,1.51115852]
["bitfinex","ETHUSD",1769586760690,1.65342951,3008.1,3007.2,0.80860949]
["bitfinex","ETHUSD",1769586760911,2.36682989,3008.0,3007.1,1.51115852]
["bitfinex","ETHUSD",1769586761184,0.71340038,3007.9,3007.1,1.51115852]
["bitfinex","ETHUSD",1769586761929,1.65342951,3008.3,3007.4,1.51125321]
["bitfinex","ETHUSD",1769586764295,1.65342951,3008.3,3007.3,6.57393639]
["bitfinex","ETHUSD",1769586764497,1.65342951,3008.3,3007.4,0.80854527]
["bitfinex","ETHUSD",1769586765315,1.65342951,3008.3,3007.5,0.3327]
["bitfinex","ETHUSD",1769586767029,1.65342951,3008.3,3007.4,0.80854527]
["bitfinex","ETHUSD",1769586768517,0.002,3008.0,3007.3,1.5116958]
["bitfinex","ETHUSD",1769586771740,0.002,3008.0,3007.4,0.3327]
["bitfinex","ETHUSD",1769586774628,1.76981652,3008.0,3007.2,0.3327]
["bitfinex","ETHUSD",1769586774833,1.76981652,3008.0,3007.1,1.51244151]
["bitfinex","ETHUSD",1769586775028,1.76981652,3008.0,3007.0,0.001]
["bitfinex","ETHUSD",1769586775234,1.76981652,3008.0,3007.0,0.99278567]
["bitfinex","ETHUSD",1769586775418,1.76981652,3008.0,3007.0,2.50530533]
["bitfinex","ETHUSD",1769586775749,1.76981652,3008.0,3007.1,0.3327]
["bitfinex","ETHUSD",1769586776445,1.76981652,3008.0,3007.1,1.84529977]
["bitfinex","ETHUSD",1769586776846,1.76981652,3008.0,3006.8,0.99772352]
["bitfinex","ETHUSD",1769586777049,1.76981652,3008.0,3006.3,0.001]
["bitfinex","ETHUSD",1769586777050,1.76781652,3007.1,3006.3,0.001]
["bitfinex","ETHUSD",1769586777251,1.76781652,3006.8,3006.3,0.001]
["bitfinex","ETHUSD",1769586777746,1.76781652,3006.7,3006.3,0.001]
["bitfinex","ETHUSD",1769586777931,1.76781652,3006.5,3006.3,0.001]
["bitfinex","ETHUSD",1769586778136,1.76781652,3006.5,3006.0,0.001]
["bitfinex","ETHUSD",1769586782738,1.76781652,3006.4,3006.0,0.001]
["bitfinex","ETHUSD",1769586784145,1.76781652,3006.3,3006.0,0.001]
["bitfinex","ETHUSD",1769586784743,1.76781652,3006.3,3005.4,0.002]
["bitfinex","ETHUSD",1769586784744,1.76781652,3006.2,3005.4,0.002]
["bitfinex","ETHUSD",1769586785052,1.76781652,3005.9,3005.4,0.002]
["bitfinex","ETHUSD",1769586793164,1.76781652,3005.9,3005.7,0.002]
["bitfinex","ETHUSD",1769586793372,1.76781652,3005.9,3005.4,0.002]
["bitfinex","ETHUSD",1769586793867,1.80038182,3005.8,3005.4,0.002]
["bitfinex","ETHUSD",1769586795539,1.66596409,3006.1,3005.4,0.002]
["bitfinex","ETHUSD",1769586795740,1.66596409,3006.1,3005.4,1.63535873]
["bitfinex","ETHUSD",1769586795741,0.26644913,3006.0,3005.4,1.63535873]
["bitfinex","ETHUSD",1769586795963,1.80038182,3006.3,3005.4,1.63535873]
["bitfinex","ETHUSD",1769586796385,6.32,3006.9,3006.0,1.63335873]
["bitfinex","ETHUSD",1769586796676,2.68768619,3007.2,3006.0,1.63335873]
["bitfinex","ETHUSD",1769586796677,1.80038182,3007.1,3006.0,1.63335873]
["bitfinex","ETHUSD",1769586797674,1.80038182,3007.0,3005.7,1.63335873]
["bitfinex","ETHUSD",1769586797976,0.83137941,3007.1,3005.6,6.57526373]
["bitfinex","ETHUSD",1769586797977,1.80038182,3006.8,3005.8,2.45422098]
["bitfinex","ETHUSD",1769586798477,1.80038182,3006.8,3005.8,0.82086225]
["bitfinex","ETHUSD",1769586798677,1.80038182,3006.8,3005.6,0.83177036]
["bitfinex","ETHUSD",1769586798977,1.80038182,3006.8,3005.6,1.63335873]
["bitfinex","ETHUSD",1769586799668,1.80038182,3006.8,3005.7,1.63335873]
["bitfinex","ETHUSD",1769586801376,1.80038182,3006.7,3005.4,2.4671899]
["bitfinex","ETHUSD",1769586801869,1.80038182,3006.7,3005.5,1.63335873]
["bitfinex","ETHUSD",1769586802170,1.80038182,3006.7,3005.7,1.63335873]
["bitfinex","ETHUSD",1769586803071,1.80038182,3006.7,3005.6,0.24671899]
["bitfinex","ETHUSD",1769586803949,1.80038182,3006.7,3005.4,0.002]
["bitfinex","ETHUSD",1769586804278,1.80038182,3006.4,3005.4,0.002]
["bitfinex","ETHUSD",1769586806452,0.71488475,3006.3,3005.4,1.70460375]
["bitfinex","ETHUSD",1769586806982,1.71442343,3006.4,3005.4,1.70460375]
["bitfinex","ETHUSD",1769586807284,0.71488464,3006.3,3005.4,1.70460375]
["bitfinex","ETHUSD",1769586807480,2.42930807,3006.3,3005.4,1.70460375]
["bitfinex","ETHUSD",1769586807687,1.95745424,3006.3,3005.4,1.70460375]
["bitfinex","ETHUSD",1769586807987,2.42935299,3006.2,3005.4,0.002]
["bitfinex","ETHUSD",1769586808187,0.71492956,3006.1,3005.4,0.002]
["bitfinex","ETHUSD",1769586808396,0.71492956,3006.1,3005.4,1.70460375]
["bitfinex","ETHUSD",1769586812566,2.42935299,3006.1,3005.4,0.002]
["bitfinex","ETHUSD",1769586812771,0.2429353,3006.0,3005.4,0.002]
["bitfinex","ETHUSD",1769586813070,1.71442343,3006.1,3005.4,0.002]
["bitfinex","ETHUSD",1769586813885,0.24303081,3006.3,3005.8,1.70260375]
["bitfinex","ETHUSD",1769586814057,0.001,3006.5,3005.8,1.70260375]
["bitfinex","ETHUSD",1769586814252,0.71507347,3006.4,3005.5,1.70260375]
["bitfinex","ETHUSD",1769586814892,0.71507347,3006.4,3005.5,0.83180701]
["bitfinex","ETHUSD",1769586815094,0.71507347,3006.4,3005.6,1.70260375]
["bitfinex","ETHUSD",1769586822419,0.71507347,3006.3,3005.6,1.70260375]
["bitfinex","ETHUSD",1769586822585,1.71542343,3006.5,3005.6,2.5305905]
["bitfinex","ETHUSD",1769586822882,0.71542848,3006.4,3005.6,2.5305905]
["bitfinex","ETHUSD",1769586823082,0.71542848,3006.3,3005.6,2.5305905]
["bitfinex","ETHUSD",1769586823286,1.71542343,3006.5,3005.6,2.5305905]
["bitfinex","ETHUSD",1769586823478,1.71542343,3006.5,3005.4,1.70460375]
["bitfinex","ETHUSD",1769586823479,1.71442343,3006.3,3005.4,1.70460375]
["bitfinex","ETHUSD",1769586824313,1.71442343,3006.3,3005.4,0.002]
["bitfinex","ETHUSD",1769586825416,2.43072688,3006.2,3005.4,0.002]
["bitfinex","ETHUSD",1769586825607,1.71442343,3006.2,3005.4,0.002]
["bitfinex","ETHUSD",1769586827490,1.71442343,3006.2,3005.7,0.002]
["bitfinex","ETHUSD",1769586827692,0.001,3006.1,3005.7,0.002]
["bitfinex","ETHUSD",1769586834331,0.001,3006.1,3005.7,1.70460375]
["bitfinex","ETHUSD",1769586834711,0.001,3006.1,3005.7,0.002]
["bitfinex","ETHUSD",1769586839853,0.001,3005.8,3005.7,0.002]
["bitfinex","ETHUSD",1769586840024,0.001,3006.1,3005.7,0.002]
["bitfinex","ETHUSD",1769586840425,0.71700147,3006.0,3005.7,0.002]
["bitfinex","ETHUSD",1769586840718,0.001,3006.1,3005.7,0.002]
["bitfinex","ETHUSD",1769586840953,0.7170022,3006.0,3005.7,0.002]
["bitfinex","ETHUSD",1769586841134,0.001,3006.1,3005.7,0.002]
["bitfinex","ETHUSD",1769586841432,0.71699513,3006.0,3005.7,0.002]
["bitfinex","ETHUSD",1769586841632,0.001,3006.1,3005.7,0.002]
["bitfinex","ETHUSD",1769586841817,0.71704957,3006.0,3005.7,0.002]
["bitfinex","ETHUSD",1769586842020,0.001,3006.1,3005.7,0.002]
["bitfinex","ETHUSD",1769586842221,0.71705038,3006.0,3005.7,0.002]
["bitfinex","ETHUSD",1769586842460,0.001,3006.1,3005.7,0.002]
["bitfinex","ETHUSD",1769586842626,0.7171081,3006.0,3005.7,0.002]
["bitfinex","ETHUSD",1769586842827,0.001,3006.1,3005.7,0.002]
["bitfinex","ETHUSD",1769586843028,0.7171073,3006.0,3005.7,0.002]
["bitfinex","ETHUSD",1769586843250,0.001,3006.1,3005.7,0.002]
["bitfinex","ETHUSD",1769586843452,0.71717767,3006.0,3005.7,0.002]
["bitfinex","ETHUSD",1769586843657,0.001,3006.1,3005.7,0.002]
["bitfinex","ETHUSD",1769586844051,0.001,3006.1,3005.7,0.18440787]
["bitfinex","ETHUSD",1769586849057,0.001,3006.1,3004.5,1.8220787]
["bitfinex","ETHUSD",1769586849058,1.77651276,3005.8,3004.5,1.8220787]
["bitfinex","ETHUSD",1769586849259,1.77651276,3005.6,3004.5,2.65414637]
["bitfinex","ETHUSD",1769586849461,1.77651276,3005.6,3004.6,13.23812531]
["bitfinex","ETHUSD",1769586849630,1.77651276,3005.6,3004.7,2.1558399]
["bitfinex","ETHUSD",1769586851531,1.77651276,3005.6,3004.7,1.32381253]
["bitfinex","ETHUSD",1769586851730,1.77651276,3005.6,3004.7,2.15583819]
["bitfinex","ETHUSD",1769586852466,1.77651276,3005.6,3004.7,1.32381253]
["bitfinex","ETHUSD",1769586852650,1.77651276,3005.6,3004.7,2.15583272]
["bitfinex","ETHUSD",1769586852857,1.77651276,3005.6,3004.8,1.0561901]
["bitfinex","ETHUSD",1769586855334,1.77651276,3005.6,3004.5,7.41606583]
["bitfinex","ETHUSD",1769586855534,1.77651276,3005.6,3004.5,9.23813458]
["bitfinex","ETHUSD",1769586855767,1.77651276,3005.6,3004.6,2.65413336]
["bitfinex","ETHUSD",1769586857071,1.77651276,3005.6,3004.6,2.65412402]
["bitfinex","ETHUSD",1769586857266,1.77651276,3005.6,3004.6,1.8220787]
["bitfinex","ETHUSD",1769586857567,1.95426404,3005.6,3004.6,3.06542676]
["bitfinex","ETHUSD",1769586857749,1.95426404,3005.6,3004.6,3.89748055]
["bitfinex","ETHUSD",1769586858867,1.95426404,3005.6,3004.6,3.06542676]
["bitfinex","ETHUSD",1769586859039,1.95426404,3005.6,3004.6,3.8974751]
["bitfinex","ETHUSD",1769586860066,1.95426404,3005.6,3004.6,3.89748081]
["bitfinex","ETHUSD",1769586860374,1.95426404,3005.6,3004.6,3.06542676]
["bitfinex","ETHUSD",1769586862671,1.95426404,3005.6,3004.7,0.96494163]
["bitfinex","ETHUSD",1769586863693,1.95426404,3005.6,3004.9,0.002]
["bitfinex","ETHUSD",1769586877218,1.82179017,3005.4,3004.9,0.002]
["bitfinex","ETHUSD",1769586880398,2.53856439,3005.3,3004.9,0.002]
["bitfinex","ETHUSD",1769586880593,1.82179017,3005.3,3004.9,0.002]
["bitfinex","ETHUSD",1769586880820,2.00396919,3005.3,3004.9,0.002]
["bitfinex","ETHUSD",1769586886717,2.00396919,3005.3,3005.2,0.002]
["bitfinex","ETHUSD",1769586886887,2.72094262,3005.3,3005.2,0.002]
["bitfinex","ETHUSD",1769586891800,0.89915245,3005.3,3005.2,0.002]
["bitfinex","ETHUSD",1769586892918,0.17775128,3005.6,3005.2,0.002]
["bitfinex","ETHUSD",1769586893092,0.88730437,3005.7,3005.2,0.002]
["bitfinex","ETHUSD",1769586893291,2.71009454,3005.8,3005.2,0.002]
["bitfinex","ETHUSD",1769586894216,0.5,3005.6,3005.2,0.002]
["bitfinex","ETHUSD",1769586895222,2.14793938,3005.6,3005.2,0.002]
["bitfinex","ETHUSD",1769586898394,0.001,3005.3,3005.2,0.002]
["bitfinex","ETHUSD",1769586905012,0.71859674,3005.3,3005.2,0.002]
["bitfinex","ETHUSD",1769586905207,0.001,3005.3,3005.2,0.002]
["bitfinex","ETHUSD",1769586905507,0.71860544,3005.3,3005.2,0.002]
["bitfinex","ETHUSD",1769586906935,0.88830437,3005.8,3005.2,0.002]
["bitfinex","ETHUSD",1769586907439,0.001,3005.8,3005.2,0.002]
["bitfinex","ETHUSD",1769586908541,0.001,3005.8,3005.2,0.82564199]
["bitfinex","ETHUSD",1769586908833,0.001,3005.8,3005.2,2.4728881]
["bitfinex","ETHUSD",1769586909033,0.001,3005.8,3005.2,0.82564199]
["bitfinex","ETHUSD",1769586910040,1.64893938,3005.8,3005.2,0.82564199]
["bitfinex","ETHUSD",1769586910243,0.001,3005.5,3005.2,0.82564199]
["bitfinex","ETHUSD",1769586912850,0.001,3005.5,3005.2,0.002]
["bitfinex","ETHUSD",1769586913348,1.64893938,3005.5,3005.2,0.002]
["bitfinex","ETHUSD",1769586917345,0.001,3005.5,3005.2,0.002]
["bitfinex","ETHUSD",1769586918116,1.64893938,3005.5,3005.2,0.002]
["bitfinex","ETHUSD",1769586921047,0.71838787,3005.4,3005.2,0.002]
["bitfinex","ETHUSD",1769586921540,1.64893938,3005.5,3005.2,0.002]
["bitfinex","ETHUSD",1769586921739,0.71840031,3005.4,3005.2,0.002]
["bitfinex","ETHUSD",1769586921956,1.64893938,3005.5,3005.2,0.002]
["bitfinex","ETHUSD",1769586922117,0.71839914,3005.4,3005.2,0.002]
["bitfinex","ETHUSD",1769586922467,1.64893938,3005.5,3005.2,0.002]
["bitfinex","ETHUSD",1769586922644,0.7184115,3005.4,3005.2,0.002]
["bitfinex","ETHUSD",1769586922843,1.64893938,3005.5,3005.2,0.002]
["bitfinex","ETHUSD",1769586923073,0.71841185,3005.4,3005.2,0.002]
["bitfinex","ETHUSD",1769586923279,1.64893938,3005.5,3005.2,0.002]
["bitfinex","ETHUSD",1769586923573,0.71840903,3005.4,3005.2,0.002]
["bitfinex","ETHUSD",1769586923790,1.64893938,3005.5,3005.2,0.002]
["bitfinex","ETHUSD",1769586923918,0.71840819,3005.4,3005.2,0.002]
["bitfinex","ETHUSD",1769586924127,1.64893938,3005.5,3005.2,0.002]
["bitfinex","ETHUSD",1769586924348,0.71840231,3005.4,3005.2,0.002]
["bitfinex","ETHUSD",1769586924562,1.64893938,3005.5,3005.2,0.002]
["bitfinex","ETHUSD",1769586924874,0.71840586,3005.4,3005.2,0.002]
["bitfinex","ETHUSD",1769586925070,0.001,3005.5,3005.2,0.002]
["bitfinex","ETHUSD",1769586925227,0.71840676,3005.4,3005.2,0.002]
["bitfinex","ETHUSD",1769586927763,0.001,3005.5,3005.2,0.002]
["bitfinex","ETHUSD",1769586927964,0.71839555,3005.4,3005.2,0.002]
["bitfinex","ETHUSD",1769586928132,0.001,3005.5,3005.2,0.002]
["bitfinex","ETHUSD",1769586928333,0.71838972,3005.4,3005.2,0.002]
["bitfinex","ETHUSD",1769586930842,0.001,3005.5,3005.2,0.002]
["bitfinex","ETHUSD",1769586931043,0.71839179,3005.4,3005.2,0.002]
["bitfinex","ETHUSD",1769586931361,0.001,3005.5,3005.2,0.002]
["bitfinex","ETHUSD",1769586931557,0.7183898,3005.4,3005.2,0.002]
["bitfinex","ETHUSD",1769586931759,0.001,3005.5,3005.2,0.002]
["bitfinex","ETHUSD",1769586931941,0.71838967,3005.4,3005.2,0.002]
["bitfinex","ETHUSD",1769586932142,0.001,3005.5,3005.2,0.002]
["bitfinex","ETHUSD",1769586932347,0.71838949,3005.4,3005.2,0.002]
["bitfinex","ETHUSD",1769586932660,0.001,3005.5,3005.2,0.002]
["bitfinex","ETHUSD",1769586932833,0.71838737,3005.4,3005.2,0.002]
["bitfinex","ETHUSD",1769586933034,0.001,3005.5,3005.2,0.002]
["bitfinex","ETHUSD",1769586933233,0.71838639,3005.4,3005.2,0.002]
["bitfinex","ETHUSD",1769586933856,0.001,3005.5,3005.2,0.002]
["bitfinex","ETHUSD",1769586934162,0.7183881,3005.4,3005.2,0.002]
["bitfinex","ETHUSD",1769586934561,2.44964609,3005.4,3004.9,0.002]
["bitfinex","ETHUSD",1769586934731,1.73125799,3005.4,3004.9,0.002]
["bitfinex","ETHUSD",1769586936040,1.90448379,3005.4,3004.9,0.002]
["bitfinex","ETHUSD",1769586940763,1.73125799,3005.2,3004.5,0.002]
["bitfinex","ETHUSD",1769586945265,1.73125799,3005.2,3004.8,0.002]
["bitfinex","ETHUSD",1769586954776,1.00506392,3005.4,3004.8,0.002]
["bitfinex","ETHUSD",1769586954777,2.47051633,3005.1,3004.8,0.002]
["bitfinex","ETHUSD",1769586954946,1.99896094,3005.0,3004.8,0.002]
["bitfinex","ETHUSD",1769586955276,1.99896094,3005.0,3004.5,0.002]
["bitfinex","ETHUSD",1769586955572,2.47036743,3004.9,3004.5,0.002]
["bitfinex","ETHUSD",1769586955800,1.75190931,3004.9,3004.5,0.002]
["bitfinex","ETHUSD",1769586956888,1.75290931,3004.9,3004.5,0.002]
["bitfinex","ETHUSD",1769586957187,0.19999609,3004.8,3004.5,0.002]
["bitfinex","ETHUSD",1769586962380,0.001,3004.9,3004.5,0.002]
["bitfinex","ETHUSD",1769586966292,1.75290931,3004.9,3004.5,0.002]
["bitfinex","ETHUSD",1769586968489,1.75290931,3004.9,3004.8,0.002]
["bitfinex","ETHUSD",1769586968676,1.75290931,3004.9,3004.5,0.002]
["bitfinex","ETHUSD",1769586968677,2.47066764,3004.9,3004.5,0.002]
["bitfinex","ETHUSD",1769586968877,1.75290931,3004.9,3004.5,0.002]
["bitfinex","ETHUSD",1769586969078,1.92720024,3004.8,3004.5,0.002]
["bitfinex","ETHUSD",1769586976716,1.75190931,3004.6,3004.1,0.002]
["bitfinex","ETHUSD",1769586976916,2.46951349,3004.5,3004.1,0.002]
["bitfinex","ETHUSD",1769586977219,0.24695135,3004.4,3004.1,0.002]
["bitfinex","ETHUSD",1769586977514,1.99886066,3004.4,3004.1,0.002]
["bitfinex","ETHUSD",1769586977917,0.71738005,3004.3,3004.1,0.002]
["bitfinex","ETHUSD",1769586978122,2.46928936,3004.3,3004.1,0.002]
["bitfinex","ETHUSD",1769586978297,2.25190931,3004.3,3004.1,0.002]
["bitfinex","ETHUSD",1769586978501,0.24988607,3004.2,3004.1,0.002]
["bitfinex","ETHUSD",1769586978901,0.5,3004.3,3004.1,0.002]
["bitfinex","ETHUSD",1769586981892,0.71667511,3004.2,3004.1,0.002]
["bitfinex","ETHUSD",1769586982092,0.5,3004.3,3004.1,0.002]
["bitfinex","ETHUSD",1769586991811,0.001,3004.9,3004.2,1.61657074]
["bitfinex","ETHUSD",1769586992014,0.001,3005.5,3004.8,6.58859129]
["bitfinex","ETHUSD",1769586992212,0.001,3005.5,3004.8,8.20311203]
["bitfinex","ETHUSD",1769586992527,0.001,3005.5,3004.8,9.05674323]
["bitfinex","ETHUSD",1769586992739,0.001,3005.5,3004.9,1.61729605]
["bitfinex","ETHUSD",1769586993943,0.001,3005.8,3005.1,8.20658905]
["bitfinex","ETHUSD",1769586995225,0.001,3005.8,3005.2,1.61869922]
["bitfinex","ETHUSD",1769586996228,0.001,3005.8,3005.1,6.58859129]
["bitfinex","ETHUSD",1769586996424,0.001,3005.8,3005.2,0.82086575]
["bitfinex","ETHUSD",1769586997110,0.001,3005.8,3005.1,1.62006617]
["bitfinex","ETHUSD",1769586997733,1.63657228,3005.8,3004.8,8.20933395]
["bitfinex","ETHUSD",1769586998928,1.63557228,3005.7,3004.8,8.20933395]
["bitfinex","ETHUSD",1769586999119,1.63557228,3005.7,3004.8,1.62074266]
["bitfinex","ETHUSD",1769587000248,1.63557228,3005.7,3004.6,1.6220205]
["bitfinex","ETHUSD",1769587000450,1.63557228,3005.7,3004.7,0.82106118]
["bitfinex","ETHUSD",1769587001947,0.001,3005.8,3004.9,1.62329362]
["bitfinex","ETHUSD",1769587003136,1.63657228,3005.8,3004.9,1.62329362]
["bitfinex","ETHUSD",1769587003336,1.63657228,3005.8,3004.8,6.58859129]
["bitfinex","ETHUSD",1769587003732,1.63657228,3005.8,3004.8,8.21315184]
["bitfinex","ETHUSD",1769587003938,1.63657228,3005.8,3005.2,0.002]
["bitfinex","ETHUSD",1769587004143,0.001,3005.5,3005.2,0.002]
["bitfinex","ETHUSD",1769587008864,0.001,3005.8,3005.2,1.62860956]
["bitfinex","ETHUSD",1769587009261,0.001,3005.8,3005.2,0.002]
["bitfinex","ETHUSD",1769587013669,0.001,3005.8,3005.3,1.62950274]
["bitfinex","ETHUSD",1769587013885,0.001,3005.8,3005.4,0.87168856]
["bitfinex","ETHUSD",1769587016163,0.001,3005.8,3005.5,0.002]
["bitfinex","ETHUSD",1769587021058,0.71764936,3005.7,3005.5,0.002]
["bitfinex","ETHUSD",1769587022180,0.71764936,3005.6,3005.5,0.002]
["bitfinex","ETHUSD",1769587022352,0.71764936,3005.7,3005.5,0.002]
["bitfinex","ETHUSD",1769587022552,0.71764936,3005.6,3005.5,0.002]
["bitfinex","ETHUSD",1769587022751,0.71764936,3005.7,3005.5,0.002]
["bitfinex","ETHUSD",1769587022981,0.71764936,3005.6,3005.5,0.002]
["bitfinex","ETHUSD",1769587023282,1.7620192,3005.5,3004.9,0.002]
["bitfinex","ETHUSD",1769587023474,1.7620192,3005.3,3004.9,0.002]
["bitfinex","ETHUSD",1769587023677,0.71764936,3005.2,3004.9,0.002]
["bitfinex","ETHUSD",1769587023973,1.7620192,3005.3,3004.9,0.002]
["bitfinex","ETHUSD",1769587024167,0.89431987,3005.2,3004.9,0.002]
["bitfinex","ETHUSD",1769587024483,0.17620192,3005.2,3004.9,0.002]
["bitfinex","ETHUSD",1769587024655,1.7620192,3005.3,3004.9,0.002]
["bitfinex","ETHUSD",1769587024855,0.7181186,3005.2,3004.9,0.002]
["bitfinex","ETHUSD",1769587025056,1.7620192,3005.3,3004.9,0.002]
["bitfinex","ETHUSD",1769587025278,0.71783571,3005.2,3004.9,0.002]
["bitfinex","ETHUSD",1769587026358,1.7620192,3005.3,3004.9,0.002]
["bitfinex","ETHUSD",1769587026555,0.71780557,3005.2,3004.9,0.002]
["bitfinex","ETHUSD",1769587027755,1.7620192,3005.5,3004.9,0.002]
["bitfinex","ETHUSD",1769587027956,0.71768885,3005.4,3004.9,0.002]
["bitfinex","ETHUSD",1769587028282,0.71768885,3005.3,3004.9,0.002]
["bitfinex","ETHUSD",1769587028488,1.96302781,3005.5,3004.9,0.002]
["bitfinex","ETHUSD",1769587028786,0.7175889,3005.4,3004.9,0.002]
["bitfinex","ETHUSD",1769587028985,0.7175889,3005.3,3004.9,0.002]
["bitfinex","ETHUSD",1769587029170,1.96302781,3005.5,3004.9,0.002]
["bitfinex","ETHUSD",1769587029502,0.93861152,3005.4,3004.9,0.002]
["bitfinex","ETHUSD",1769587029657,0.71750205,3005.3,3005.2,0.002]
["bitfinex","ETHUSD",1769587036568,0.22110947,3005.4,3005.2,0.002]
["bitfinex","ETHUSD",1769587037207,0.71714198,3005.3,3005.2,0.002]
["bitfinex","ETHUSD",1769587037383,0.001,3005.5,3005.2,0.002]
["bitfinex","ETHUSD",1769587037567,0.7171463,3005.4,3005.2,0.002]
["bitfinex","ETHUSD",1769587043104,1.7620192,3005.3,3004.2,1.6499206]
["bitfinex","ETHUSD",1769587043400,1.7620192,3005.3,3004.3,1.65036578]
["bitfinex","ETHUSD",1769587044007,2.02249682,3005.5,3004.5,1.65036578]
["bitfinex","ETHUSD",1769587044302,1.00271375,3005.4,3004.5,1.65036578]
["bitfinex","ETHUSD",1769587044504,0.71728597,3005.3,3004.5,1.65036578]
["bitfinex","ETHUSD",1769587047700,2.44511222,3005.3,3004.5,1.65036578]
["bitfinex","ETHUSD",1769587047908,1.72782625,3005.3,3004.5,1.65036578]
["bitfinex","ETHUSD",1769587048109,0.71757014,3005.2,3004.5,1.65036578]
["bitfinex","ETHUSD",1769587048297,0.71757014,3005.2,3004.3,1.65315415]
["bitfinex","ETHUSD",1769587048474,2.44539639,3005.2,3004.4,0.82367917]
["bitfinex","ETHUSD",1769587048674,1.72782625,3005.2,3004.4,0.82367917]
["bitfinex","ETHUSD",1769587052983,0.71800978,3005.1,3004.4,0.82367917]
["bitfinex","ETHUSD",1769587053308,1.72782625,3005.2,3004.4,0.82367917]
["bitfinex","ETHUSD",1769587053514,0.71843393,3005.1,3004.7,0.002]
["bitfinex","ETHUSD",1769587053708,0.001,3005.1,3004.7,0.002]
["bitfinex","ETHUSD",1769587066892,1.72882625,3005.8,3005.0,8.24307938]
["bitfinex","ETHUSD",1769587067088,0.71842527,3005.7,3005.0,8.24307938]
["bitfinex","ETHUSD",1769587067403,0.71842527,3005.6,3005.0,8.24307938]
["bitfinex","ETHUSD",1769587067603,0.001,3005.8,3005.0,8.24307938]
["bitfinex","ETHUSD",1769587067796,0.71817157,3005.7,3005.0,8.24307938]
["bitfinex","ETHUSD",1769587068001,0.71817157,3005.6,3005.1,0.82430794]
["bitfinex","ETHUSD",1769587068203,0.001,3005.8,3005.1,0.82430794]
["bitfinex","ETHUSD",1769587068404,0.71791063,3005.7,3005.1,0.82430794]
["bitfinex","ETHUSD",1769587068625,0.71791063,3005.6,3005.1,0.82430794]
["bitfinex","ETHUSD",1769587068936,0.001,3005.8,3005.1,0.82430794]
["bitfinex","ETHUSD",1769587069225,0.71791227,3005.7,3005.2,0.90673873]
["bitfinex","ETHUSD",1769587072834,0.71791227,3005.7,3005.0,1.65944179]
["bitfinex","ETHUSD",1769587074336,0.71791227,3005.7,3004.8,1.66182728]
["bitfinex","ETHUSD",1769587074635,2.40756243,3005.7,3004.8,1.66182728]
["bitfinex","ETHUSD",1769587074833,1.68965016,3005.7,3004.8,1.66182728]
["bitfinex","ETHUSD",1769587077907,1.68965016,3005.7,3005.3,0.002]
["bitfinex","ETHUSD",1769587078526,1.85871518,3005.7,3005.3,0.002]
["bitfinex","ETHUSD",1769587085448,0.001,3005.8,3005.3,0.002]
["bitfinex","ETHUSD",1769587087749,2.40666944,3005.7,3005.3,0.002]
["bitfinex","ETHUSD",1769587087957,1.68965016,3005.7,3005.3,0.002]
["bitfinex","ETHUSD",1769587088143,0.71708419,3005.6,3005.3,0.002]
["bitfinex","ETHUSD",1769587088538,0.001,3005.8,3005.3,0.002]
["bitfinex","ETHUSD",1769587089251,0.71716164,3005.7,3005.3,0.002]
["bitfinex","ETHUSD",1769587090451,0.001,3005.5,3005.3,0.002]
["bitfinex","ETHUSD",1769587097855,1.69065016,3005.5,3005.0,0.002]
["bitfinex","ETHUSD",1769587098075,1.69065016,3005.5,3004.7,0.002]
["bitfinex","ETHUSD",1769587098076,1.68965016,3005.3,3004.7,0.002]
["bitfinex","ETHUSD",1769587102770,1.68965016,3005.3,3005.0,0.002]
["bitfinex","ETHUSD",1769587110274,1.76600729,3005.1,3005.0,0.002]
["bitfinex","ETHUSD",1769587110477,2.48302161,3005.1,3005.0,0.002]
["bitfinex","ETHUSD",1769587110779,2.73132377,3005.1,3005.0,0.002]
["bitfinex","ETHUSD",1769587111561,2.01430945,3005.1,3005.0,0.002]
["bitfinex","ETHUSD",1769587118381,1.76600729,3005.1,3005.0,0.002]
["bitfinex","ETHUSD",1769587119587,1.76600729,3005.3,3005.0,0.002]
["bitfinex","ETHUSD",1769587121781,1.76600729,3005.2,3005.0,0.002]
["bitfinex","ETHUSD",1769587122467,1.76600729,3005.2,3004.7,0.002]
["bitfinex","ETHUSD",1769587123654,0.8318726,3005.3,3004.7,0.002]
["bitfinex","ETHUSD",1769587123655,1.76600729,3005.0,3004.7,0.002]
["bitfinex","ETHUSD",1769587124967,1.76600729,3005.0,3004.4,0.002]
["bitfinex","ETHUSD",1769587126462,1.76600729,3005.0,3004.6,0.002]
["bitfinex","ETHUSD",1769587132704,0.43282849,3005.2,3004.6,0.002]
["bitfinex","ETHUSD",1769587132888,0.71659595,3005.1,3004.6,0.002]
["bitfinex","ETHUSD",1769587133087,1.09132704,3005.1,3004.6,0.002]
["bitfinex","ETHUSD",1769587133394,0.37473109,3005.1,3004.6,0.002]
["bitfinex","ETHUSD",1769587134890,0.43282849,3005.2,3004.6,0.002]
["bitfinex","ETHUSD",1769587135089,0.71675155,3005.1,3004.6,0.002]
["bitfinex","ETHUSD",1769587135293,2.47416965,3005.4,3004.6,0.002]
["bitfinex","ETHUSD",1769587135476,0.71680535,3005.3,3004.6,0.002]
["bitfinex","ETHUSD",1769587138107,0.001,3004.8,3004.6,0.002]
["bitfinex","ETHUSD",1769587148078,1.64231627,3005.3,3004.6,0.002]
["bitfinex","ETHUSD",1769587148296,2.35981368,3005.2,3004.6,0.002]
["bitfinex","ETHUSD",1769587148604,0.71749741,3005.1,3004.6,0.002]
["bitfinex","ETHUSD",1769587150097,0.001,3004.8,3004.6,0.002]
["bitfinex","ETHUSD",1769587203630,1.63685156,3004.8,3004.4,0.002]
["bitfinex","ETHUSD",1769587203819,1.63685156,3004.8,3004.1,0.002]
["bitfinex","ETHUSD",1769587204017,1.63585156,3004.6,3004.1,0.002]
["bitfinex","ETHUSD",1769587205150,1.63585156,3004.2,3003.7,0.002]
["bitfinex","ETHUSD",1769587205354,1.63585156,3004.0,3003.7,0.002]
["bitfinex","ETHUSD",1769587208329,1.63585156,3004.4,3003.7,6.59112406]
["bitfinex","ETHUSD",1769587208934,1.63585156,3004.4,3003.7,0.002]
["bitfinex","ETHUSD",1769587211154,0.001,3004.8,3003.8,1.40421772]
["bitfinex","ETHUSD",1769587211463,1.63585156,3004.6,3003.9,0.79953418]
["bitfinex","ETHUSD",1769587212664,1.63585156,3004.6,3003.9,1.63178505]
["bitfinex","ETHUSD",1769587213039,1.63685156,3004.8,3003.9,1.63178505]
["bitfinex","ETHUSD",1769587213334,0.001,3004.8,3004.0,7.98869299]
["bitfinex","ETHUSD",1769587213535,1.63685156,3004.8,3004.1,0.9620478]
["bitfinex","ETHUSD",1769587214264,1.63685156,3004.8,3003.7,0.002]
["bitfinex","ETHUSD",1769587217833,1.63685156,3004.8,3003.8,1.39364496]
["bitfinex","ETHUSD",1769587218457,1.63685156,3004.8,3003.9,7.98131185]
["bitfinex","ETHUSD",1769587218671,0.001,3004.8,3004.2,6.58912406]
["bitfinex","ETHUSD",1769587219465,1.63685156,3004.8,3003.7,2.22504225]
["bitfinex","ETHUSD",1769587219636,1.63685156,3004.5,3003.8,0.88161663]
["bitfinex","ETHUSD",1769587221276,1.63685156,3004.5,3003.7,0.002]
["bitfinex","ETHUSD",1769587223703,0.001,3004.5,3003.7,1.38722623]
["bitfinex","ETHUSD",1769587224011,17.43409971,3005.5,3004.3,1.38522623]
["bitfinex","ETHUSD",1769587224012,1.63585156,3005.2,3004.3,1.38522623]
["bitfinex","ETHUSD",1769587224289,1.63585156,3005.2,3004.4,0.79743503]
["bitfinex","ETHUSD",1769587224849,1.57135088,3005.4,3004.4,2.18000407]
["bitfinex","ETHUSD",1769587229382,1.57135088,3005.4,3004.4,0.79743503]
["bitfinex","ETHUSD",1769587230990,1.54268574,3005.1,3004.4,0.79743503]
["bitfinex","ETHUSD",1769587235085,1.54268574,3005.1,3003.7,0.3352]
["bitfinex","ETHUSD",1769587235086,1.54168574,3004.8,3003.7,0.3352]
["bitfinex","ETHUSD",1769587235276,1.54168574,3004.8,3003.7,0.002]
["bitfinex","ETHUSD",1769587235476,0.83292058,3005.1,3003.7,0.002]
["bitfinex","ETHUSD",1769587235477,1.54168574,3004.4,3003.7,0.002]
["bitfinex","ETHUSD",1769587237105,1.72949676,3005.0,3003.8,7.95563345]
["bitfinex","ETHUSD",1769587237106,1.54168574,3004.6,3003.8,7.95563345]
["bitfinex","ETHUSD",1769587237277,1.54168574,3004.8,3004.0,6.58912406]
["bitfinex","ETHUSD",1769587237601,1.54168574,3005.0,3004.1,1.36538109]
["bitfinex","ETHUSD",1769587237801,0.001,3005.1,3004.1,1.36538109]
["bitfinex","ETHUSD",1769587237989,1.54268574,3005.1,3004.1,1.36538109]
["bitfinex","ETHUSD",1769587238180,1.54268574,3005.1,3004.1,2.19755749]
["bitfinex","ETHUSD",1769587238507,1.54268574,3005.1,3004.2,0.87866816]
["bitfinex","ETHUSD",1769587239373,1.54268574,3005.1,3003.9,1.62800093]
["bitfinex","ETHUSD",1769587239572,1.54268574,3005.1,3004.0,0.8322211]
["bitfinex","ETHUSD",1769587242008,1.54268574,3005.1,3004.1,1.36078181]
["bitfinex","ETHUSD",1769587242611,1.54268574,3005.1,3004.2,0.83216829]
["bitfinex","ETHUSD",1769587242776,0.001,3004.8,3004.2,0.83216829]
["bitfinex","ETHUSD",1769587243108,0.001,3005.1,3004.4,1.35960861]
["bitfinex","ETHUSD",1769587243409,1.54268574,3005.5,3004.6,7.94757344]
["bitfinex","ETHUSD",1769587243410,1.54168574,3005.4,3004.6,7.94757344]
["bitfinex","ETHUSD",1769587243582,1.54168574,3005.4,3004.6,8.92188735]
["bitfinex","ETHUSD",1769587243910,0.001,3005.5,3004.6,8.92188735]
["bitfinex","ETHUSD",1769587244074,1.54268574,3005.5,3004.6,8.92188735]
["bitfinex","ETHUSD",1769587244287,1.54268574,3005.5,3004.7,0.89218874]
["bitfinex","ETHUSD",1769587246601,1.54268574,3005.5,3004.7,3.56545066]
["bitfinex","ETHUSD",1769587246917,1.54268574,3005.5,3004.7,3.56544796]
["bitfinex","ETHUSD",1769587247293,1.54268574,3005.5,3004.7,2.73342197]
["bitfinex","ETHUSD",1769587247499,1.54268574,3005.5,3004.7,3.56544455]
["bitfinex","ETHUSD",1769587247712,1.54268574,3005.5,3004.8,1.06426614]
["bitfinex","ETHUSD",1769587248382,1.54268574,3005.5,3004.6,0.83205733]
["bitfinex","ETHUSD",1769587248795,1.54268574,3005.5,3004.6,1.31827847]
["bitfinex","ETHUSD",1769587249719,1.54268574,3005.5,3004.6,0.83205733]
["bitfinex","ETHUSD",1769587250529,1.54268574,3005.5,3004.6,2.1827206]
["bitfinex","ETHUSD",1769587250822,1.54268574,3005.5,3004.7,0.48622114]
["bitfinex","ETHUSD",1769587251019,1.54268574,3005.5,3004.8,0.26689417]
["bitfinex","ETHUSD",1769587251824,1.54268574,3005.5,3004.9,7.93869627]
["bitfinex","ETHUSD",1769587251825,0.001,3005.5,3004.9,7.93869627]
["bitfinex","ETHUSD",1769587252019,0.001,3005.5,3004.9,8.42491741]
["bitfinex","ETHUSD",1769587252203,0.001,3005.5,3004.9,7.93869627]
["bitfinex","ETHUSD",1769587252384,0.001,3005.5,3005.0,0.82055904]
["bitfinex","ETHUSD",1769587252912,1.54168574,3005.4,3004.8,0.26689417]
["bitfinex","ETHUSD",1769587253103,1.54168574,3005.4,3004.3,1.56781783]
["bitfinex","ETHUSD",1769587253422,1.54168574,3005.4,3004.4,0.697]
["bitfinex","ETHUSD",1769587254561,1.54168574,3005.4,3004.9,0.002]
["bitfinex","ETHUSD",1769587254726,1.57927085,3005.2,3004.9,0.002]
["bitfinex","ETHUSD",1769587260655,1.57827085,3005.1,3004.5,0.002]
["bitfinex","ETHUSD",1769587260826,1.57827085,3004.9,3004.5,0.002]
["bitfinex","ETHUSD",1769587262859,0.001,3005.2,3004.5,0.002]
["bitfinex","ETHUSD",1769587263463,1.57827085,3005.1,3004.5,0.3352]
["bitfinex","ETHUSD",1769587263995,1.57827085,3005.1,3004.5,0.002]
["bitfinex","ETHUSD",1769587265468,1.57827085,3005.0,3004.5,0.002]
["bitfinex","ETHUSD",1769587265665,1.57827085,3004.9,3004.5,0.002]
["bitfinex","ETHUSD",1769587266489,1.57827085,3004.9,3004.8,0.002]
["bitfinex","ETHUSD",1769587266852,0.81682529,3005.0,3004.8,0.002]
["bitfinex","ETHUSD",1769587267053,2.39509614,3005.0,3004.8,0.002]
["bitfinex","ETHUSD",1769587267472,2.39509614,3005.0,3004.5,0.002]
["bitfinex","ETHUSD",1769587267473,1.57827085,3004.9,3004.5,0.002]
["bitfinex","ETHUSD",1769587267793,1.57827085,3004.7,3004.5,0.002]
["bitfinex","ETHUSD",1769587268709,1.57827085,3004.7,3004.0,0.002]
["bitfinex","ETHUSD",1769587270275,1.57827085,3004.4,3004.0,0.002]
["bitfinex","ETHUSD",1769587272894,1.71435487,3005.0,3004.0,0.002]
["bitfinex","ETHUSD",1769587272895,1.57827085,3004.7,3004.0,0.002]
["bitfinex","ETHUSD",1769587277279,1.73044086,3005.2,3004.2,1.32941365]
["bitfinex","ETHUSD",1769587277280,0.001,3005.2,3004.2,1.32941365]
["bitfinex","ETHUSD",1769587277477,0.001,3005.2,3004.4,1.32941365]
["bitfinex","ETHUSD",1769587277867,1.57927085,3005.2,3004.3,0.18175949]
["bitfinex","ETHUSD",1769587278070,1.57927085,3005.2,3004.4,0.3332]
["bitfinex","ETHUSD",1769587278473,1.57927085,3005.2,3004.3,0.18375949]
["bitfinex","ETHUSD",1769587279376,1.57927085,3005.2,3004.4,0.3332]
["bitfinex","ETHUSD",1769587279577,1.57927085,3005.2,3004.3,0.18375949]
["bitfinex","ETHUSD",1769587280256,1.57927085,3005.2,3004.3,1.51094782]
["bitfinex","ETHUSD",1769587282684,1.57927085,3005.2,3004.4,0.19976103]
["bitfinex","ETHUSD",1769587282995,1.57927085,3005.2,3004.4,1.52547209]
["bitfinex","ETHUSD",1769587285410,1.5747667,3005.2,3004.4,1.52547209]
["bitfinex","ETHUSD",1769587287181,1.5747667,3005.2,3004.4,0.19976103]
["bitfinex","ETHUSD",1769587289189,1.52834039,3005.0,3004.3,0.002]
["bitfinex","ETHUSD",1769587290296,1.52934039,3004.9,3004.3,0.002]
["bitfinex","ETHUSD",1769587301645,1.52934039,3004.9,3004.6,0.002]
["bitfinex","ETHUSD",1769587305982,0.001,3004.9,3004.6,0.002]
["bitfinex","ETHUSD",1769587307836,0.001,3004.9,3004.6,0.3352]
["bitfinex","ETHUSD",1769587308849,0.001,3004.9,3004.6,0.002]
["bitfinex","ETHUSD",1769587310571,0.71868582,3004.8,3004.6,0.002]
["bitfinex","ETHUSD",1769587310750,1.52934039,3004.9,3004.6,0.002]
["bitfinex","ETHUSD",1769587310925,0.71872063,3004.8,3004.6,0.002]
["bitfinex","ETHUSD",1769587311130,1.52934039,3004.9,3004.6,0.002]
["bitfinex","ETHUSD",1769587311330,0.71860506,3004.8,3004.6,0.002]
["bitfinex","ETHUSD",1769587311661,1.52934039,3004.9,3004.6,0.002]
["bitfinex","ETHUSD",1769587311662,0.001,3004.9,3004.6,0.002]
["bitfinex","ETHUSD",1769587311864,0.71860438,3004.8,3004.6,0.002]
["bitfinex","ETHUSD",1769587312040,0.001,3004.9,3004.6,0.002]
["bitfinex","ETHUSD",1769587312240,0.71860445,3004.8,3004.6,0.002]
["bitfinex","ETHUSD",1769587312562,0.001,3004.9,3004.6,0.002]
["bitfinex","ETHUSD",1769587312769,0.71853839,3004.8,3004.6,0.002]
["bitfinex","ETHUSD",1769587312937,0.001,3004.9,3004.6,0.002]
["bitfinex","ETHUSD",1769587313263,0.71849994,3004.8,3004.6,0.002]
["bitfinex","ETHUSD",1769587313462,0.001,3004.9,3004.6,0.002]
["bitfinex","ETHUSD",1769587313640,0.71821189,3004.8,3004.6,0.002]
["bitfinex","ETHUSD",1769587313840,0.001,3004.9,3004.6,0.002]
["bitfinex","ETHUSD",1769587314041,0.71809523,3004.8,3004.6,0.002]
["bitfinex","ETHUSD",1769587314240,0.001,3004.9,3004.6,0.002]
["bitfinex","ETHUSD",1769587314451,0.71795325,3004.8,3004.6,0.002]
["bitfinex","ETHUSD",1769587314672,0.001,3004.9,3004.6,0.002]
["bitfinex","ETHUSD",1769587314948,0.71793091,3004.8,3004.6,0.002]
["bitfinex","ETHUSD",1769587315148,0.001,3004.9,3004.6,0.002]
["bitfinex","ETHUSD",1769587315349,0.71790829,3004.8,3004.6,0.002]
["bitfinex","ETHUSD",1769587315578,0.001,3004.9,3004.6,0.002]
["bitfinex","ETHUSD",1769587315770,0.71790789,3004.8,3004.6,0.002]
["bitfinex","ETHUSD",1769587315946,0.001,3004.9,3004.6,0.002]
["bitfinex","ETHUSD",1769587316151,0.71790807,3004.8,3004.6,0.002]
["bitfinex","ETHUSD",1769587316362,0.001,3004.9,3004.6,0.002]
["bitfinex","ETHUSD",1769587316571,0.71789115,3004.8,3004.6,0.002]
["bitfinex","ETHUSD",1769587316773,0.001,3004.9,3004.6,0.002]
["bitfinex","ETHUSD",1769587316953,0.71789076,3004.8,3004.6,0.002]
["bitfinex","ETHUSD",1769587317152,0.001,3004.9,3004.6,0.002]
["bitfinex","ETHUSD",1769587317379,0.71787825,3004.8,3004.6,0.002]
["bitfinex","ETHUSD",1769587317679,0.001,3004.9,3004.6,0.002]
["bitfinex","ETHUSD",1769587317884,0.7178786,3004.8,3004.6,0.002]
["bitfinex","ETHUSD",1769587318179,0.001,3004.9,3004.6,0.002]
["bitfinex","ETHUSD",1769587318375,0.71786788,3004.8,3004.6,0.002]
["bitfinex","ETHUSD",1769587318581,0.001,3004.9,3004.6,0.002]
["bitfinex","ETHUSD",1769587318761,0.71786868,3004.8,3004.6,0.002]
["bitfinex","ETHUSD",1769587318957,0.001,3004.9,3004.6,0.002]
["bitfinex","ETHUSD",1769587319161,0.7178685,3004.8,3004.6,0.002]
["bitfinex","ETHUSD",1769587319386,0.001,3004.9,3004.6,0.002]
["bitfinex","ETHUSD",1769587319585,0.71786021,3004.8,3004.6,0.002]
["bitfinex","ETHUSD",1769587319784,0.001,3004.9,3004.6,0.002]
["bitfinex","ETHUSD",1769587319984,0.71788112,3004.8,3004.6,0.002]
["bitfinex","ETHUSD",1769587320160,0.001,3004.9,3004.6,0.002]
["bitfinex","ETHUSD",1769587320361,0.71787845,3004.8,3004.6,0.002]
["bitfinex","ETHUSD",1769587320663,0.001,3004.9,3004.6,0.002]
["bitfinex","ETHUSD",1769587320873,0.71787852,3004.8,3004.6,0.002]
["bitfinex","ETHUSD",1769587321076,0.001,3004.9,3004.6,0.002]
["bitfinex","ETHUSD",1769587321386,0.71787356,3004.8,3004.6,0.002]
["bitfinex","ETHUSD",1769587321589,0.001,3004.9,3004.6,0.002]
["bitfinex","ETHUSD",1769587321787,0.71787118,3004.8,3004.6,0.002]
["bitfinex","ETHUSD",1769587322086,0.001,3004.9,3004.6,0.002]
["bitfinex","ETHUSD",1769587322384,0.71786761,3004.8,3004.6,0.002]
["bitfinex","ETHUSD",1769587322584,1.53108026,3004.8,3004.6,0.002]
["bitfinex","ETHUSD",1769587322788,1.53108026,3004.6,3004.0,0.002]
["bitfinex","ETHUSD",1769587322990,1.53108026,3004.4,3004.0,0.002]
["bitfinex","ETHUSD",1769587325174,1.53108026,3004.3,3004.0,0.002]
["bitfinex","ETHUSD",1769587331082,1.53108026,3004.2,3003.7,0.002]
["bitfinex","ETHUSD",1769587331283,1.53108026,3004.2,3003.6,0.002]
["bitfinex","ETHUSD",1769587331504,1.53108026,3004.0,3003.6,0.002]
["bitfinex","ETHUSD",1769587336620,1.53108026,3004.0,3003.9,0.002]
["bitfinex","ETHUSD",1769587336797,1.53108026,3004.0,3003.6,0.002]
["bitfinex","ETHUSD",1769587337416,1.53108026,3003.8,3003.5,0.002]
["bitfinex","ETHUSD",1769587337617,1.53108026,3003.8,3003.4,0.002]
["bitfinex","ETHUSD",1769587340031,8.12000424,3004.3,3003.4,0.002]
["bitfinex","ETHUSD",1769587340325,2.24703518,3004.2,3003.4,0.002]
["bitfinex","ETHUSD",1769587340493,1.53108026,3004.2,3003.4,0.002]
["bitfinex","ETHUSD",1769587340692,2.34308068,3004.1,3003.4,0.002]
["bitfinex","ETHUSD",1769587340897,1.53108026,3004.0,3003.4,0.002]
["bitfinex","ETHUSD",1769587341127,1.53108026,3003.9,3003.4,0.002]
["bitfinex","ETHUSD",1769587341330,1.53108026,3003.6,3003.1,0.002]
["bitfinex","ETHUSD",1769587341503,1.53108026,3003.6,3003.0,0.002]
["bitfinex","ETHUSD",1769587341704,0.81200042,3003.6,3003.0,0.002]
["bitfinex","ETHUSD",1769587341906,1.53108026,3003.7,3003.0,0.002]
["bitfinex","ETHUSD",1769587343146,1.53108026,3004.0,3003.0,1.30566419]
["bitfinex","ETHUSD",1769587343336,1.53108026,3003.8,3003.0,0.002]
["bitfinex","ETHUSD",1769587346552,0.81200042,3004.1,3003.0,1.30389598]
["bitfinex","ETHUSD",1769587346748,0.8959995,3004.5,3003.7,0.3331]
["bitfinex","ETHUSD",1769587346952,0.7154189,3004.4,3003.7,0.3331]
["bitfinex","ETHUSD",1769587347165,1.4810732,3004.6,3003.7,0.3331]
["bitfinex","ETHUSD",1769587347325,2.19668533,3004.5,3003.7,0.3331]
["bitfinex","ETHUSD",1769587347525,0.71561213,3004.4,3003.7,0.3331]
["bitfinex","ETHUSD",1769587347959,2.19668533,3004.4,3003.7,0.3331]
["bitfinex","ETHUSD",1769587348259,1.4810732,3004.4,3003.5,0.3331]
["bitfinex","ETHUSD",1769587349163,1.4810732,3004.6,3003.6,1.63437934]
["bitfinex","ETHUSD",1769587349353,0.71600292,3004.5,3003.8,1.30099399]
["bitfinex","ETHUSD",1769587349588,1.19770611,3004.9,3003.8,1.30099399]
["bitfinex","ETHUSD",1769587349589,2.3770727,3004.8,3003.8,1.30099399]
["bitfinex","ETHUSD",1769587349896,1.4810732,3004.8,3003.8,1.30099399]
["bitfinex","ETHUSD",1769587350805,0.001,3004.9,3003.8,1.30099399]
["bitfinex","ETHUSD",1769587351506,1.4820732,3004.9,3003.8,1.30099399]
["bitfinex","ETHUSD",1769587353707,1.4820732,3004.9,3003.9,0.20878586]
["bitfinex","ETHUSD",1769587354206,1.4820732,3004.9,3003.9,1.50764943]
["bitfinex","ETHUSD",1769587355745,1.4820732,3004.9,3003.9,0.20878586]
["bitfinex","ETHUSD",1769587355898,1.4810732,3004.7,3003.9,0.20878586]
["bitfinex","ETHUSD",1769587356100,1.4810732,3004.4,3003.9,0.20878586]
["bitfinex","ETHUSD",1769587356337,1.4810732,3004.4,3003.4,0.3331]
["bitfinex","ETHUSD",1769587358896,1.4810732,3004.1,3003.2,0.3331]
["bitfinex","ETHUSD",1769587359110,1.4810732,3004.1,3003.0,0.002]
["bitfinex","ETHUSD",1769587359111,1.4810732,3003.8,3003.0,0.002]
["bitfinex","ETHUSD",1769587360701,1.4810732,3003.9,3003.0,1.29150638]
["bitfinex","ETHUSD",1769587361033,1.4810732,3003.9,3003.1,0.1745271]
["bitfinex","ETHUSD",1769587361327,1.4810732,3003.8,3003.0,0.002]
["bitfinex","ETHUSD",1769587361536,1.4810732,3003.8,3003.3,0.002]
["bitfinex","ETHUSD",1769587364236,1.4810732,3004.1,3003.3,0.002]
["bitfinex","ETHUSD",1769587364536,1.72816041,3004.3,3003.3,0.002]
["bitfinex","ETHUSD",1769587364537,2.19638614,3004.0,3003.3,0.002]
["bitfinex","ETHUSD",1769587364709,1.4810732,3004.0,3003.3,0.002]
["bitfinex","ETHUSD",1769587366239,1.71239819,3004.0,3003.3,0.002]
["bitfinex","ETHUSD",1769587368348,1.4810732,3004.0,3003.3,0.002]
["bitfinex","ETHUSD",1769587370365,1.4810732,3004.2,3003.3,1.25383755]
["bitfinex","ETHUSD",1769587370706,1.4810732,3004.2,3003.3,0.002]
["bitfinex","ETHUSD",1769587373247,1.4810732,3004.5,3003.4,1.24484174]
["bitfinex","ETHUSD",1769587373410,0.71528777,3004.4,3003.7,1.57449263]
["bitfinex","ETHUSD",1769587373612,0.001,3004.6,3003.8,1.24139263]
["bitfinex","ETHUSD",1769587373811,0.001,3004.6,3003.9,0.3331]
["bitfinex","ETHUSD",1769587374046,0.001,3004.6,3003.9,1.57449263]
["bitfinex","ETHUSD",1769587377251,0.001,3004.6,3004.0,1.56104682]
["bitfinex","ETHUSD",1769587377814,1.554599,3004.5,3004.0,0.3331]
["bitfinex","ETHUSD",1769587378256,1.554599,3004.5,3003.6,0.3351]
["bitfinex","ETHUSD",1769587379246,6.58892398,3004.4,3003.6,0.002]
["bitfinex","ETHUSD",1769587379444,1.554599,3004.3,3003.6,0.002]
["bitfinex","ETHUSD",1769587380328,1.554599,3004.3,3003.3,0.002]
["bitfinex","ETHUSD",1769587380329,1.554599,3003.7,3003.3,0.002]
["bitfinex","ETHUSD",1769587380557,1.554599,3003.7,3003.0,0.002]
["bitfinex","ETHUSD",1769587380835,1.554599,3003.6,3003.0,0.002]
["bitfinex","ETHUSD",1769587381458,1.554599,3003.4,3003.0,0.002]
["bitfinex","ETHUSD",1769587384136,3.32878925,3004.1,3003.0,0.002]
["bitfinex","ETHUSD",1769587384137,1.554599,3003.8,3003.0,0.002]
["bitfinex","ETHUSD",1769587385433,1.554599,3003.8,3003.3,0.002]
["bitfinex","ETHUSD",1769587385841,1.554599,3003.7,3003.0,0.002]
["bitfinex","ETHUSD",1769587389257,1.554599,3003.5,3003.0,0.002]
["bitfinex","ETHUSD",1769587397110,1.554599,3003.4,3003.0,0.002]
["bitfinex","ETHUSD",1769587397411,1.554599,3003.4,3003.3,0.002]
["bitfinex","ETHUSD",1769587397714,1.554599,3003.4,3002.7,0.002]
["bitfinex","ETHUSD",1769587397715,1.554599,3003.3,3002.7,0.002]
["bitfinex","ETHUSD",1769587398005,1.554599,3003.1,3002.7,0.002]
["bitfinex","ETHUSD",1769587400210,1.554599,3002.8,3002.3,0.002]
["bitfinex","ETHUSD",1769587400415,1.554599,3002.5,3001.7,0.002]
["bitfinex","ETHUSD",1769587401378,1.554599,3002.5,3001.8,0.3331]
["bitfinex","ETHUSD",1769587401616,7.43001305,3002.9,3001.8,0.3331]
["bitfinex","ETHUSD",1769587401794,1.554599,3002.7,3001.8,0.3331]
["bitfinex","ETHUSD",1769587403009,1.554599,3002.7,3001.7,0.002]
["bitfinex","ETHUSD",1769587403212,2.38718511,3002.7,3001.7,0.002]
["bitfinex","ETHUSD",1769587403423,1.554599,3002.6,3001.7,0.002]
["bitfinex","ETHUSD",1769587404996,2.16699215,3002.8,3001.9,0.3331]
["bitfinex","ETHUSD",1769587405192,1.42399084,3002.8,3001.9,0.3331]
["bitfinex","ETHUSD",1769587406339,1.45697241,3003.1,3002.1,1.14467943]
["bitfinex","ETHUSD",1769587406620,0.71378336,3003.0,3002.4,0.3331]
["bitfinex","ETHUSD",1769587406796,1.45697241,3003.3,3002.4,0.3331]
["bitfinex","ETHUSD",1769587406797,1.45697241,3003.2,3002.4,0.3331]
["bitfinex","ETHUSD",1769587406991,2.34565986,3003.1,3002.4,0.3331]
["bitfinex","ETHUSD",1769587409295,0.71502441,3003.0,3002.5,0.3331]
["bitfinex","ETHUSD",1769587409526,2.17199682,3003.0,3002.5,0.3331]
["bitfinex","ETHUSD",1769587409736,1.45697241,3003.0,3002.5,0.3331]
["bitfinex","ETHUSD",1769587409942,0.001,3002.8,3002.5,0.3331]
["bitfinex","ETHUSD",1769587410440,0.001,3002.8,3002.3,0.002]
["bitfinex","ETHUSD",1769587412029,1.45697241,3002.7,3002.3,0.002]
["bitfinex","ETHUSD",1769587415425,1.45697241,3002.7,3002.0,0.002]
["bitfinex","ETHUSD",1769587415999,1.45697241,3002.7,3001.7,0.002]
["bitfinex","ETHUSD",1769587416000,1.45697241,3002.3,3001.7,0.002]
["bitfinex","ETHUSD",1769587417518,1.45697241,3002.5,3001.7,0.002]
["bitfinex","ETHUSD",1769587417720,1.45697241,3002.7,3001.8,1.45665744]
["bitfinex","ETHUSD",1769587417925,1.45697241,3002.7,3002.0,0.3331]
["bitfinex","ETHUSD",1769587418133,0.001,3002.8,3002.4,0.3331]
["bitfinex","ETHUSD",1769587418334,1.45697241,3003.4,3002.4,1.45371476]
["bitfinex","ETHUSD",1769587418335,2.35297191,3003.4,3002.4,1.45371476]
["bitfinex","ETHUSD",1769587418539,0.71505278,3003.3,3002.6,0.3331]
["bitfinex","ETHUSD",1769587418702,1.45797241,3003.5,3002.6,0.3331]
["bitfinex","ETHUSD",1769587419039,0.71508048,3003.4,3002.6,0.3331]
["bitfinex","ETHUSD",1769587419331,0.93238577,3003.4,3002.6,0.3331]
["bitfinex","ETHUSD",1769587419555,0.21730529,3003.4,3002.6,0.3331]
["bitfinex","ETHUSD",1769587420533,1.45697241,3003.2,3002.2,1.11672004]
["bitfinex","ETHUSD",1769587421101,1.45697241,3003.2,3002.1,0.3331]
["bitfinex","ETHUSD",1769587421512,0.001,3003.1,3002.1,0.3331]
["bitfinex","ETHUSD",1769587421738,1.45797241,3003.1,3002.1,1.16585005]
["bitfinex","ETHUSD",1769587421949,1.45797241,3003.1,3002.1,0.3331]
["bitfinex","ETHUSD",1769587422244,1.45797241,3003.1,3002.1,1.16583987]
["bitfinex","ETHUSD",1769587422407,1.45797241,3003.1,3002.1,0.3331]
["bitfinex","ETHUSD",1769587422919,1.45797241,3003.1,3002.1,1.16584372]
["bitfinex","ETHUSD",1769587423718,1.45797241,3003.1,3002.2,0.56079605]
["bitfinex","ETHUSD",1769587424341,0.001,3003.1,3002.2,1.66996883]
["bitfinex","ETHUSD",1769587424724,0.001,3003.1,3002.2,2.00306883]
["bitfinex","ETHUSD",1769587426336,0.001,3003.1,3002.2,2.83213763]
["bitfinex","ETHUSD",1769587427006,0.001,3003.1,3002.2,2.46436293]
["bitfinex","ETHUSD",1769587427204,0.001,3003.1,3002.3,0.24643629]
["bitfinex","ETHUSD",1769587427844,0.001,3003.1,3002.3,0.57953629]
["bitfinex","ETHUSD",1769587428235,1.45797241,3003.1,3002.3,0.57953629]
["bitfinex","ETHUSD",1769587431950,1.45797241,3003.1,3002.3,1.41222559]
["bitfinex","ETHUSD",1769587432446,0.001,3003.1,3002.3,2.50735122]
["bitfinex","ETHUSD",1769587432649,0.001,3003.1,3002.4,1.6982514]
["bitfinex","ETHUSD",1769587432853,0.001,3003.1,3002.6,1.09512563]
["bitfinex","ETHUSD",1769587433160,0.001,3002.8,3002.4,2.53091642]
["bitfinex","ETHUSD",1769587433463,0.001,3002.8,3002.4,1.6982514]
["bitfinex","ETHUSD",1769587433823,0.001,3002.8,3002.4,2.53090174]
["bitfinex","ETHUSD",1769587434025,0.001,3002.8,3002.5,0.3110438]
["bitfinex","ETHUSD",1769587435238,0.001,3002.8,3002.5,1.14367914]
["bitfinex","ETHUSD",1769587435758,0.001,3002.8,3002.5,0.3110438]
["bitfinex","ETHUSD",1769587437253,1.49554327,3002.8,3002.5,0.3110438]
["bitfinex","ETHUSD",1769587437429,1.49554327,3002.8,3002.4,0.3331]
["bitfinex","ETHUSD",1769587437824,0.001,3002.8,3002.4,1.16575296]
["bitfinex","ETHUSD",1769587438459,0.001,3002.8,3002.4,0.3331]
["bitfinex","ETHUSD",1769587438626,0.001,3002.8,3002.4,1.16576557]
["bitfinex","ETHUSD",1769587439570,0.001,3002.8,3002.4,0.3331]
["bitfinex","ETHUSD",1769587440448,0.001,3002.8,3002.4,0.89129997]
["bitfinex","ETHUSD",1769587440649,0.001,3002.8,3002.4,1.72396359]
["bitfinex","ETHUSD",1769587441662,0.001,3002.8,3002.4,0.89129997]
["bitfinex","ETHUSD",1769587442159,0.001,3003.1,3002.5,1.07937871]
["bitfinex","ETHUSD",1769587442380,0.001,3003.5,3002.8,1.07689415]
["bitfinex","ETHUSD",1769587442672,0.001,3003.5,3003.0,0.82727823]
["bitfinex","ETHUSD",1769587442957,0.8959995,3004.0,3003.0,0.82727823]
["bitfinex","ETHUSD",1769587442958,1.49454327,3004.0,3003.0,0.57765967]
["bitfinex","ETHUSD",1769587443160,0.71670326,3003.9,3003.2,0.83244539]
["bitfinex","ETHUSD",1769587443322,1.49454327,3004.2,3003.2,0.57710289]
["bitfinex","ETHUSD",1769587443529,0.71647324,3004.1,3003.2,0.57710289]
["bitfinex","ETHUSD",1769587443758,2.21101651,3004.1,3003.2,0.57710289]
["bitfinex","ETHUSD",1769587443956,1.49454327,3003.9,3003.1,0.17463654]
["bitfinex","ETHUSD",1769587444357,1.49454327,3003.9,3003.1,1.00710784]
["bitfinex","ETHUSD",1769587444864,1.49454327,3003.9,3003.1,1.00710042]
["bitfinex","ETHUSD",1769587445862,0.8959995,3004.4,3003.1,1.58506932]
["bitfinex","ETHUSD",1769587445863,1.49454327,3004.3,3003.1,1.58506932]
["bitfinex","ETHUSD",1769587446065,1.19770611,3004.6,3003.4,0.5779689]
["bitfinex","ETHUSD",1769587446066,1.49454327,3004.5,3003.4,0.5779689]
["bitfinex","ETHUSD",1769587446269,1.49454327,3004.5,3003.5,0.5779689]
["bitfinex","ETHUSD",1769587446446,1.49454327,3004.5,3003.5,0.9110689]
["bitfinex","ETHUSD",1769587447151,0.001,3004.6,3003.8,0.83227911]
["bitfinex","ETHUSD",1769587447334,1.49554327,3004.6,3003.8,0.83227911]
["bitfinex","ETHUSD",1769587447669,1.49554327,3004.6,3003.8,1.33958235]
["bitfinex","ETHUSD",1769587448171,0.001,3004.6,3003.8,1.91846444]
["bitfinex","ETHUSD",1769587448671,0.001,3004.6,3003.9,0.5793247]
["bitfinex","ETHUSD",1769587449172,0.001,3004.6,3004.0,0.8322237]
["bitfinex","ETHUSD",1769587449334,0.001,3004.6,3004.1,0.47404432]
["bitfinex","ETHUSD",1769587450958,0.001,3004.6,3004.2,0.58013035]
["bitfinex","ETHUSD",1769587451162,0.001,3004.9,3004.4,0.8321129]
["bitfinex","ETHUSD",1769587453257,1.49454327,3005.4,3004.6,0.83205751]
["bitfinex","ETHUSD",1769587453462,1.49454327,3005.4,3004.7,0.47412326]
["bitfinex","ETHUSD",1769587455338,1.49454327,3005.4,3004.7,1.3061391]
["bitfinex","ETHUSD",1769587455672,0.001,3005.5,3004.7,1.3061391]
["bitfinex","ETHUSD",1769587455867,1.49554327,3005.5,3004.7,1.3061391]
["bitfinex","ETHUSD",1769587456585,0.001,3005.1,3004.7,1.3061391]
["bitfinex","ETHUSD",1769587456746,1.49554327,3005.8,3004.9,0.58148551]
["bitfinex","ETHUSD",1769587456947,1.49554327,3005.8,3005.0,0.46824366]
["bitfinex","ETHUSD",1769587457349,1.49554327,3005.8,3005.1,0.83191907]
["bitfinex","ETHUSD",1769587459076,1.49554327,3005.8,3005.1,1.28903153]
["bitfinex","ETHUSD",1769587459241,0.001,3006.1,3005.2,0.58224504]
["bitfinex","ETHUSD",1769587459447,0.001,3006.1,3005.3,1.60161373]
["bitfinex","ETHUSD",1769587459756,0.001,3006.1,3005.3,2.52696985]
["bitfinex","ETHUSD",1769587459955,1.49554327,3006.1,3005.3,2.06985739]
["bitfinex","ETHUSD",1769587460458,1.49554327,3006.1,3005.3,1.48723502]
["bitfinex","ETHUSD",1769587460854,0.001,3006.1,3005.3,1.60198163]
["bitfinex","ETHUSD",1769587461054,0.001,3006.1,3005.4,1.53305686]
["bitfinex","ETHUSD",1769587461377,0.001,3006.1,3005.5,0.83180835]
["bitfinex","ETHUSD",1769587461885,0.001,3006.1,3005.5,1.75716447]
["bitfinex","ETHUSD",1769587464860,0.001,3006.1,3005.6,0.46824366]
["bitfinex","ETHUSD",1769587465064,0.001,3006.1,3005.6,1.05298301]
["bitfinex","ETHUSD",1769587465260,0.001,3006.1,3005.7,0.18847914]
["bitfinex","ETHUSD",1769587465479,0.001,3006.1,3005.7,0.6567228]
["bitfinex","ETHUSD",1769587465680,0.001,3006.1,3005.7,0.18847914]
["bitfinex","ETHUSD",1769587465681,1.41081273,3006.1,3005.7,0.18847914]
["bitfinex","ETHUSD",1769587465881,1.41081273,3006.1,3005.2,30.0]
["bitfinex","ETHUSD",1769587466490,1.41081273,3006.1,3004.9,17.82788213]
["bitfinex","ETHUSD",1769587466491,1.41081273,3006.1,3004.9,15.91764483]
["bitfinex","ETHUSD",1769587466674,1.41081273,3006.1,3005.1,4.0]
["bitfinex","ETHUSD",1769587467470,1.41081273,3006.1,3005.2,0.46824366]
["bitfinex","ETHUSD",1769587467690,1.41081273,3006.1,3005.3,0.44682437]
["bitfinex","ETHUSD",1769587467903,1.41081273,3006.1,3005.2,0.46824366]
["bitfinex","ETHUSD",1769587468455,1.41081273,3006.1,3005.6,0.001]
["bitfinex","ETHUSD",1769587468891,0.002,3005.8,3005.6,0.001]
["bitfinex","ETHUSD",1769587470995,1.41081273,3006.1,3005.6,0.001]
["bitfinex","ETHUSD",1769587471375,0.001,3006.1,3005.6,0.001]
["bitfinex","ETHUSD",1769587473310,1.41081273,3006.1,3005.6,0.001]
["bitfinex","ETHUSD",1769587476049,0.001,3006.1,3005.6,0.001]
["bitfinex","ETHUSD",1769587476336,0.001,3006.1,3005.6,0.46924366]
["bitfinex","ETHUSD",1769587476830,0.001,3006.1,3005.6,0.92635612]
["bitfinex","ETHUSD",1769587477926,1.41081273,3006.1,3005.6,0.67659103]
["bitfinex","ETHUSD",1769587478145,1.41081273,3006.1,3005.1,0.3331]
["bitfinex","ETHUSD",1769587478444,1.41081273,3006.1,3005.3,15.33186117]
["bitfinex","ETHUSD",1769587478581,1.41081273,3006.1,3005.3,14.5]
["bitfinex","ETHUSD",1769587478786,1.41081273,3006.1,3005.1,1.1649931]
["bitfinex","ETHUSD",1769587479026,1.41081273,3006.1,3005.3,0.3331]
["bitfinex","ETHUSD",1769587479225,1.41081273,3006.1,3005.4,0.3331]
["bitfinex","ETHUSD",1769587479605,1.41081273,3006.1,3004.9,0.83195664]
["bitfinex","ETHUSD",1769587479938,1.41081273,3006.1,3005.0,1.16504385]
["bitfinex","ETHUSD",1769587480291,1.41081273,3006.1,3005.0,0.3331]
["bitfinex","ETHUSD",1769587480490,1.41081273,3006.1,3005.0,1.16504473]
["bitfinex","ETHUSD",1769587480722,1.41081273,3006.1,3005.6,0.001]
["bitfinex","ETHUSD",1769587480929,1.40981273,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1769587481130,1.40981273,3005.7,3004.1,1.78422282]
["bitfinex","ETHUSD",1769587481439,0.002,3005.8,3004.4,0.3331]
["bitfinex","ETHUSD",1769587481440,1.40981273,3005.4,3004.4,0.3331]
["bitfinex","ETHUSD",1769587482140,1.40981273,3005.2,3004.2,0.3331]
["bitfinex","ETHUSD",1769587483200,1.40981273,3005.2,3004.4,0.83210792]
["bitfinex","ETHUSD",1769587483434,1.40981273,3005.2,3004.3,1.1652368]
["bitfinex","ETHUSD",1769587483850,1.40981273,3005.2,3004.3,0.54210713]
["bitfinex","ETHUSD",1769587484358,1.40981273,3005.2,3004.0,3.32887094]
["bitfinex","ETHUSD",1769587484523,1.40981273,3005.2,3004.2,0.83215428]
["bitfinex","ETHUSD",1769587485151,1.40981273,3005.2,3004.0,3.32889317]
["bitfinex","ETHUSD",1769587485654,1.40981273,3005.2,3004.1,4.06]
["bitfinex","ETHUSD",1769587486447,1.40981273,3005.2,3004.1,2.129]
["bitfinex","ETHUSD",1769587486658,1.40981273,3005.2,3004.2,0.29612237]
["bitfinex","ETHUSD",1769587486842,1.40981273,3005.2,3004.1,2.097]
["bitfinex","ETHUSD",1769587487517,1.40981273,3005.2,3004.1,0.83217651]
["bitfinex","ETHUSD",1769587490352,1.40981273,3005.2,3004.1,30.0]
["bitfinex","ETHUSD",1769587490853,1.40981273,3005.2,3004.1,0.93839645]
["bitfinex","ETHUSD",1769587492257,1.40981273,3005.2,3004.4,0.001]
["bitfinex","ETHUSD",1769587499363,1.05487571,3005.2,3004.4,0.001]
["bitfinex","ETHUSD",1769587501565,1.47907944,3005.1,3004.4,0.001]
["bitfinex","ETHUSD",1769587501865,1.47907944,3004.9,3003.6,0.83232179]
["bitfinex","ETHUSD",1769587502070,1.47907944,3004.9,3003.5,0.83234362]
["bitfinex","ETHUSD",1769587502264,1.47907944,3004.9,3003.4,4.64369258]
["bitfinex","ETHUSD",1769587502442,1.47907944,3004.9,3003.5,2.1470394]
["bitfinex","ETHUSD",1769587502651,1.47907944,3004.9,3003.6,1.31467716]
["bitfinex","ETHUSD",1769587502948,1.47907944,3004.9,3003.8,1.31467716]
["bitfinex","ETHUSD",1769587503464,1.47907944,3004.9,3003.8,0.82846137]
["bitfinex","ETHUSD",1769587503872,1.47907944,3004.9,3003.7,0.21470394]
["bitfinex","ETHUSD",1769587504239,1.47907944,3004.9,3003.8,0.83227911]
["bitfinex","ETHUSD",1769587504731,1.47907944,3004.9,3003.8,0.83427911]
["bitfinex","ETHUSD",1769587504938,1.65009712,3004.9,3003.8,0.83427911]
["bitfinex","ETHUSD",1769587505958,1.65009712,3004.9,3003.8,0.002]
["bitfinex","ETHUSD",1769587508470,1.47907944,3004.7,3003.8,0.002]
["bitfinex","ETHUSD",1769587511806,1.47907944,3005.2,3004.0,0.86403302]
["bitfinex","ETHUSD",1769587511943,2.1956461,3005.1,3004.0,0.86403302]
["bitfinex","ETHUSD",1769587512264,0.71656666,3005.0,3004.0,0.86403302]
["bitfinex","ETHUSD",1769587512437,0.71656666,3005.0,3004.1,0.86796684]
["bitfinex","ETHUSD",1769587512635,0.71656666,3005.0,3004.2,0.83216829]
["bitfinex","ETHUSD",1769587512841,0.71656666,3005.0,3004.3,0.17001351]
["bitfinex","ETHUSD",1769587512842,1.47907944,3005.0,3004.3,0.17001351]
["bitfinex","ETHUSD",1769587513268,1.47907944,3005.0,3004.1,0.83217666]
["bitfinex","ETHUSD",1769587513442,1.47907944,3005.0,3004.1,1.70402235]
["bitfinex","ETHUSD",1769587513642,1.47907944,3005.0,3004.2,0.87184569]
["bitfinex","ETHUSD",1769587514044,1.47907944,3005.0,3004.1,0.83217666]
["bitfinex","ETHUSD",1769587514573,1.47907944,3005.0,3003.8,0.002]
["bitfinex","ETHUSD",1769587514774,1.47907944,3004.8,3003.8,0.002]
["bitfinex","ETHUSD",1769587516383,1.47907944,3004.8,3003.9,0.17137571]
["bitfinex","ETHUSD",1769587516688,1.47907944,3004.8,3003.9,1.00360921]
["bitfinex","ETHUSD",1769587517364,1.48007944,3004.7,3003.9,1.00360921]
["bitfinex","ETHUSD",1769587517766,1.48007944,3004.7,3003.8,0.002]
["bitfinex","ETHUSD",1769587517980,0.71657639,3004.6,3003.8,0.002]
["bitfinex","ETHUSD",1769587518148,1.47907944,3004.5,3003.8,0.002]
["bitfinex","ETHUSD",1769587518891,1.47907944,3004.5,3003.5,0.002]
["bitfinex","ETHUSD",1769587518892,1.47907944,3004.3,3003.5,0.002]
["bitfinex","ETHUSD",1769587519084,1.47907944,3004.1,3003.5,0.002]
["bitfinex","ETHUSD",1769587519283,1.69863754,3004.1,3003.5,0.002]
["bitfinex","ETHUSD",1769587519861,1.69863754,3004.1,3003.4,0.002]
["bitfinex","ETHUSD",1769587525094,1.47907944,3004.1,3003.4,0.002]
["bitfinex","ETHUSD",1769587528909,0.001,3003.8,3003.4,0.002]
["bitfinex","ETHUSD",1769587529911,0.001,3003.8,3003.1,4.25886368]
["bitfinex","ETHUSD",1769587530071,0.001,3003.8,3003.2,0.83242203]
["bitfinex","ETHUSD",1769587530274,1.50528458,3003.8,3003.2,0.83242203]
["bitfinex","ETHUSD",1769587530473,1.50528458,3003.8,3003.2,1.28217052]
["bitfinex","ETHUSD",1769587530911,0.001,3003.8,3003.2,1.28217052]
["bitfinex","ETHUSD",1769587533191,0.001,3003.8,3003.2,2.23014442]
["bitfinex","ETHUSD",1769587533604,0.001,3003.8,3003.3,0.3331]
["bitfinex","ETHUSD",1769587534912,0.001,3003.8,3003.3,1.16551358]
["bitfinex","ETHUSD",1769587535093,0.001,3003.8,3003.3,2.31924098]
["bitfinex","ETHUSD",1769587537799,0.001,3003.8,3003.3,1.16551358]
["bitfinex","ETHUSD",1769587539802,1.50428458,3003.7,3003.0,0.002]
["bitfinex","ETHUSD",1769587540299,0.001,3003.5,3003.0,0.002]
["bitfinex","ETHUSD",1769587541021,1.50528458,3003.5,3003.0,0.002]
["bitfinex","ETHUSD",1769587543019,0.001,3003.5,3003.0,0.002]
["bitfinex","ETHUSD",1769587543641,0.001,3003.5,3003.0,0.549549]
["bitfinex","ETHUSD",1769587543846,0.001,3003.8,3003.0,0.549549]
["bitfinex","ETHUSD",1769587543847,0.001,3003.8,3003.2,0.83244539]
["bitfinex","ETHUSD",1769587544141,0.001,3003.8,3003.1,0.97951398]
["bitfinex","ETHUSD",1769587544641,0.001,3003.8,3003.2,0.83244539]
["bitfinex","ETHUSD",1769587545007,0.001,3003.8,3003.1,1.63471103]
["bitfinex","ETHUSD",1769587545219,0.001,3003.8,3003.2,0.55142079]
["bitfinex","ETHUSD",1769587545604,0.001,3003.8,3003.1,0.83245648]
["bitfinex","ETHUSD",1769587547631,0.001,3003.8,3003.0,1.38203247]
["bitfinex","ETHUSD",1769587548723,1.50528458,3003.8,3003.0,1.38203247]
["bitfinex","ETHUSD",1769587550043,1.50528458,3003.8,3003.0,0.549549]
["bitfinex","ETHUSD",1769587550846,1.50528458,3003.8,3003.0,1.38204537]
["bitfinex","ETHUSD",1769587551865,0.001,3003.5,3003.0,1.38204537]
["bitfinex","ETHUSD",1769587552159,0.001,3003.5,3003.1,0.47121513]
["bitfinex","ETHUSD",1769587552842,0.001,3003.5,3003.1,1.30366818]
["bitfinex","ETHUSD",1769587554267,0.001,3003.5,3003.2,0.3331]
["bitfinex","ETHUSD",1769587554945,0.001,3003.5,3003.2,1.16552237]
["bitfinex","ETHUSD",1769587557331,0.001,3003.5,3003.1,1.16555615]
["bitfinex","ETHUSD",1769587557527,0.001,3003.5,3003.2,0.47119875]
["bitfinex","ETHUSD",1769587557745,0.001,3003.5,3003.2,0.83244049]
["bitfinex","ETHUSD",1769587558370,0.001,3003.5,3003.1,0.3331]
["bitfinex","ETHUSD",1769587558762,0.001,3003.5,3003.1,1.16555545]
["bitfinex","ETHUSD",1769587559065,0.001,3003.5,3003.0,1.04893483]
["bitfinex","ETHUSD",1769587559268,0.001,3003.5,3003.0,1.38203483]
["bitfinex","ETHUSD",1769587559572,0.001,3003.5,3003.1,0.80431125]
["bitfinex","ETHUSD",1769587560281,1.56081379,3003.5,3003.1,0.3331]
["bitfinex","ETHUSD",1769587560582,1.56081379,3003.5,3002.2,0.8347049]
["bitfinex","ETHUSD",1769587560738,1.55981379,3003.3,3002.3,0.83269254]
["bitfinex","ETHUSD",1769587561071,1.55981379,3003.1,3002.2,0.002]
["bitfinex","ETHUSD",1769587561681,1.55981379,3002.9,3002.2,0.002]
["bitfinex","ETHUSD",1769587562321,1.55981379,3002.7,3002.2,0.002]
["bitfinex","ETHUSD",1769587563570,1.55981379,3002.7,3002.5,0.002]
["bitfinex","ETHUSD",1769587563959,1.55981379,3002.7,3001.8,0.002]
["bitfinex","ETHUSD",1769587564362,1.55981379,3002.7,3001.8,0.3351]
["bitfinex","ETHUSD",1769587565869,1.55981379,3002.7,3001.8,0.002]
["bitfinex","ETHUSD",1769587566583,1.55981379,3002.7,3001.8,0.8348335]
["bitfinex","ETHUSD",1769587566771,1.55981379,3002.7,3001.8,0.002]
["bitfinex","ETHUSD",1769587567081,1.55981379,3002.7,3001.8,0.83481804]
["bitfinex","ETHUSD",1769587567367,1.55981379,3002.7,3001.8,0.002]
["bitfinex","ETHUSD",1769587567570,1.55981379,3002.5,3001.8,0.002]
["bitfinex","ETHUSD",1769587571452,4.22529814,3003.2,3002.0,6.59871695]
["bitfinex","ETHUSD",1769587571453,1.55981379,3003.1,3002.0,6.59871695]
["bitfinex","ETHUSD",1769587571652,1.55981379,3002.9,3001.8,0.002]
["bitfinex","ETHUSD",1769587573393,1.55981379,3002.8,3001.8,0.002]
["bitfinex","ETHUSD",1769587573989,1.55981379,3002.7,3001.8,0.002]
["bitfinex","ETHUSD",1769587574181,1.55981379,3002.5,3001.8,0.002]
["bitfinex","ETHUSD",1769587574598,1.55981379,3002.4,3001.8,0.002]
["bitfinex","ETHUSD",1769587576173,1.55981379,3002.4,3002.1,0.002]
["bitfinex","ETHUSD",1769587578311,1.55981379,3002.4,3001.4,6.95142179]
["bitfinex","ETHUSD",1769587580272,1.55981379,3002.4,3001.4,6.11848037]
["bitfinex","ETHUSD",1769587580698,1.55981379,3002.4,3001.4,6.95142465]
["bitfinex","ETHUSD",1769587580902,1.55981379,3002.4,3001.4,8.07046125]
["bitfinex","ETHUSD",1769587581698,0.001,3002.5,3001.7,7.51458217]
["bitfinex","ETHUSD",1769587582092,1.56081379,3002.5,3001.7,7.51458217]
["bitfinex","ETHUSD",1769587582487,1.56081379,3002.5,3001.7,6.59871695]
["bitfinex","ETHUSD",1769587582684,1.56081379,3002.5,3001.7,7.43157652]
["bitfinex","ETHUSD",1769587582915,1.56081379,3002.5,3001.8,0.74315765]
["bitfinex","ETHUSD",1769587584937,0.001,3002.5,3001.8,0.74315765]
["bitfinex","ETHUSD",1769587585115,0.001,3002.5,3001.8,1.57598763]
["bitfinex","ETHUSD",1769587585413,0.001,3002.5,3001.8,0.74315765]
["bitfinex","ETHUSD",1769587585780,1.58519629,3002.5,3001.8,0.74315765]
["bitfinex","ETHUSD",1769587585982,1.58519629,3002.5,3001.4,8.55067968]
["bitfinex","ETHUSD",1769587586178,1.58519629,3002.5,3001.4,1.1190366]
["bitfinex","ETHUSD",1769587586427,1.58519629,3002.5,3001.3,0.83295725]
["bitfinex","ETHUSD",1769587586585,1.58519629,3002.5,3001.2,3.33196294]
["bitfinex","ETHUSD",1769587586918,1.58519629,3002.5,3001.2,0.83300013]
["bitfinex","ETHUSD",1769587587290,1.58419629,3002.3,3001.2,0.83300013]
["bitfinex","ETHUSD",1769587587922,1.58419629,3002.3,3001.1,8.36015912]
["bitfinex","ETHUSD",1769587588235,1.58419629,3002.3,3001.2,0.83601591]
["bitfinex","ETHUSD",1769587588384,6.59971695,3002.5,3001.0,0.83305158]
["bitfinex","ETHUSD",1769587588385,1.58419629,3002.1,3001.0,0.83305158]
["bitfinex","ETHUSD",1769587588584,1.58419629,3002.1,3000.9,1.7694823]
["bitfinex","ETHUSD",1769587588793,1.58419629,3002.1,3001.7,0.002]
["bitfinex","ETHUSD",1769587589393,1.58419629,3001.9,3001.7,0.002]
["bitfinex","ETHUSD",1769587591498,1.58419629,3001.9,3000.9,0.002]
["bitfinex","ETHUSD",1769587591499,1.58419629,3001.7,3000.9,0.002]
["bitfinex","ETHUSD",1769587591704,1.58419629,3001.5,3000.9,0.002]
["bitfinex","ETHUSD",1769587598360,1.58419629,3002.1,3001.3,6.59871695]
["bitfinex","ETHUSD",1769587598645,0.001,3002.2,3000.9,0.002]
["bitfinex","ETHUSD",1769587598646,0.001,3002.2,3001.6,7.55575218]
["bitfinex","ETHUSD",1769587599140,0.001,3002.2,3001.4,0.95703523]
["bitfinex","ETHUSD",1769587599340,0.001,3002.2,3001.5,0.83291687]
["bitfinex","ETHUSD",1769587599499,0.001,3002.2,3001.0,3.33218863]
["bitfinex","ETHUSD",1769587599500,1.58519629,3002.2,3001.6,0.17899521]
["bitfinex","ETHUSD",1769587599702,1.58419629,3002.1,3001.2,0.83299738]
["bitfinex","ETHUSD",1769587600320,0.001,3002.2,3001.5,7.55621191]
["bitfinex","ETHUSD",1769587600527,0.001,3002.2,3001.6,0.95749496]
["bitfinex","ETHUSD",1769587601099,0.001,3001.8,3001.6,0.95749496]
["bitfinex","ETHUSD",1769587601304,0.001,3002.2,3001.8,0.83283363]
["bitfinex","ETHUSD",1769587602004,1.58419629,3002.8,3002.1,6.59871695]
["bitfinex","ETHUSD",1769587602606,1.58419629,3002.8,3001.9,0.957708]
["bitfinex","ETHUSD",1769587602929,1.58419629,3002.8,3001.8,0.83283363]
["bitfinex","ETHUSD",1769587603942,1.58419629,3002.8,3001.7,1.58846283]
["bitfinex","ETHUSD",1769587604147,1.58419629,3002.7,3001.7,0.83284164]
["bitfinex","ETHUSD",1769587604451,1.58419629,3002.7,3001.6,0.83287491]
["bitfinex","ETHUSD",1769587605340,1.58419629,3002.7,3001.4,3.3317557]
["bitfinex","ETHUSD",1769587606045,1.58419629,3002.7,3001.5,6.59871695]
["bitfinex","ETHUSD",1769587606453,1.58419629,3002.7,3001.6,0.95869195]
["bitfinex","ETHUSD",1769587606621,1.58419629,3002.7,3001.7,0.75574089]
["bitfinex","ETHUSD",1769587606821,1.58419629,3002.7,3001.7,1.71443284]
["bitfinex","ETHUSD",1769587607478,1.58419629,3003.3,3001.9,0.95889078]
["bitfinex","ETHUSD",1769587607630,1.58419629,3003.3,3002.2,0.95889078]
["bitfinex","ETHUSD",1769587608523,0.001,3003.5,3002.5,0.95905187]
["bitfinex","ETHUSD",1769587608764,0.001,3003.5,3002.6,0.95905187]
["bitfinex","ETHUSD",1769587609086,0.001,3003.5,3002.0,1.29245187]
["bitfinex","ETHUSD",1769587609087,1.58519629,3003.5,3002.0,1.29245187]
["bitfinex","ETHUSD",1769587609238,1.58419629,3003.3,3002.0,1.29245187]
["bitfinex","ETHUSD",1769587609441,1.58419629,3003.3,3002.1,0.8327504]
["bitfinex","ETHUSD",1769587609750,1.58419629,3003.1,3002.1,1.37837079]
["bitfinex","ETHUSD",1769587611054,1.58419629,3002.9,3001.9,0.83280479]
["bitfinex","ETHUSD",1769587611266,1.58419629,3002.9,3001.8,0.8328129]
["bitfinex","ETHUSD",1769587611467,1.58419629,3002.9,3001.6,0.83288912]
["bitfinex","ETHUSD",1769587612181,1.58419629,3002.9,3001.6,1.79254659]
["bitfinex","ETHUSD",1769587612344,1.58419629,3002.9,3001.6,0.83288912]
["bitfinex","ETHUSD",1769587612668,1.58419629,3002.9,3001.8,30.95981535]
["bitfinex","ETHUSD",1769587612837,1.58419629,3003.4,3001.9,0.95981535]
["bitfinex","ETHUSD",1769587613039,1.58419629,3003.2,3001.9,0.95981535]
["bitfinex","ETHUSD",1769587613238,1.58419629,3003.0,3001.9,0.95981535]
["bitfinex","ETHUSD",1769587613433,0.001,3002.6,3001.9,2.183]
["bitfinex","ETHUSD",1769587613659,0.001,3002.6,3001.9,0.67969644]
["bitfinex","ETHUSD",1769587613868,1.58519629,3002.6,3001.9,0.67969644]
["bitfinex","ETHUSD",1769587614068,1.58519629,3002.6,3001.7,0.83284516]
["bitfinex","ETHUSD",1769587615840,1.58519629,3002.6,3001.6,3.33151941]
["bitfinex","ETHUSD",1769587618080,1.58519629,3002.6,3001.5,1.16629778]
["bitfinex","ETHUSD",1769587618242,1.58519629,3002.6,3001.5,0.83289778]
["bitfinex","ETHUSD",1769587618442,1.58519629,3002.6,3001.5,1.24935831]
["bitfinex","ETHUSD",1769587619183,1.58519629,3002.6,3001.6,0.3334]
["bitfinex","ETHUSD",1769587620090,1.58519629,3002.6,3001.7,1.16626137]
["bitfinex","ETHUSD",1769587620750,1.58519629,3002.6,3001.7,0.3334]
["bitfinex","ETHUSD",1769587625081,1.58519629,3002.6,3001.7,1.16626133]
["bitfinex","ETHUSD",1769587625447,1.58519629,3002.6,3002.0,0.002]
["bitfinex","ETHUSD",1769587627860,0.001,3002.6,3002.0,0.002]
["bitfinex","ETHUSD",1769587628992,1.6227518,3002.6,3002.0,0.002]
["bitfinex","ETHUSD",1769587629694,0.001,3002.6,3002.0,0.002]
["bitfinex","ETHUSD",1769587630259,1.6217518,3003.2,3002.1,0.3334]
["bitfinex","ETHUSD",1769587630487,0.65298574,3003.1,3002.2,1.29537081]
["bitfinex","ETHUSD",1769587631198,1.6217518,3003.0,3002.2,0.3334]
["bitfinex","ETHUSD",1769587631559,0.65405542,3002.9,3002.1,0.3334]
["bitfinex","ETHUSD",1769587631859,1.6217518,3002.7,3002.1,1.16614505]
["bitfinex","ETHUSD",1769587632058,1.6217518,3002.7,3002.1,0.3334]
["bitfinex","ETHUSD",1769587632385,1.6217518,3002.7,3002.1,1.16614382]
["bitfinex","ETHUSD",1769587634196,1.6217518,3002.7,3002.1,0.3334]
["bitfinex","ETHUSD",1769587635200,1.6217518,3002.7,3002.1,1.16614941]
["bitfinex","ETHUSD",1769587636098,6.59995003,3003.3,3002.1,1.16614941]
["bitfinex","ETHUSD",1769587636099,1.6217518,3003.2,3002.1,1.16614941]
["bitfinex","ETHUSD",1769587636264,2.27577969,3003.1,3002.1,2.57882707]
["bitfinex","ETHUSD",1769587636470,0.65402789,3003.0,3002.1,2.57882707]
["bitfinex","ETHUSD",1769587636805,0.65402789,3002.9,3002.1,2.57882707]
["bitfinex","ETHUSD",1769587636991,1.6217518,3003.1,3002.3,0.3334]
["bitfinex","ETHUSD",1769587637174,0.6540321,3003.0,3002.3,0.3334]
["bitfinex","ETHUSD",1769587637382,1.6217518,3003.1,3002.3,1.29644929]
["bitfinex","ETHUSD",1769587637918,1.6217518,3003.1,3002.3,0.3354]
["bitfinex","ETHUSD",1769587639208,1.6217518,3003.1,3002.3,1.16809061]
["bitfinex","ETHUSD",1769587639389,0.65643234,3003.0,3002.3,1.16809061]
["bitfinex","ETHUSD",1769587639708,1.6217518,3002.9,3002.3,1.16809061]
["bitfinex","ETHUSD",1769587639909,1.6217518,3002.9,3002.3,0.3354]
["bitfinex","ETHUSD",1769587640276,1.6217518,3002.9,3002.3,0.002]
["bitfinex","ETHUSD",1769587640885,1.6217518,3002.7,3002.3,0.002]
["bitfinex","ETHUSD",1769587641087,1.6217518,3002.6,3002.0,0.002]
["bitfinex","ETHUSD",1769587641608,1.6217518,3002.4,3001.2,0.002]
["bitfinex","ETHUSD",1769587641808,1.6217518,3002.2,3001.2,0.002]
["bitfinex","ETHUSD",1769587642011,1.6217518,3002.0,3001.3,0.3334]
["bitfinex","ETHUSD",1769587642319,0.83253149,3002.9,3001.3,0.3334]
["bitfinex","ETHUSD",1769587642320,1.84960598,3001.9,3001.3,0.3334]
["bitfinex","ETHUSD",1769587642616,1.6217518,3001.9,3001.2,0.002]
["bitfinex","ETHUSD",1769587645713,1.60535298,3002.6,3001.2,0.002]
["bitfinex","ETHUSD",1769587645920,1.60535298,3002.4,3001.2,0.002]
["bitfinex","ETHUSD",1769587646126,1.60535298,3002.2,3001.2,0.002]
["bitfinex","ETHUSD",1769587646418,0.89111725,3002.1,3001.2,0.002]
["bitfinex","ETHUSD",1769587646618,1.60535298,3002.2,3001.3,0.96867132]
["bitfinex","ETHUSD",1769587646820,1.60535298,3003.0,3001.4,0.96867132]
["bitfinex","ETHUSD",1769587647018,1.60535298,3002.8,3001.4,0.96867132]
["bitfinex","ETHUSD",1769587647319,1.60535298,3002.6,3001.4,0.96867132]
["bitfinex","ETHUSD",1769587647483,1.60535298,3002.4,3001.4,0.96867132]
["bitfinex","ETHUSD",1769587647683,1.60535298,3002.6,3001.6,0.97080698]
["bitfinex","ETHUSD",1769587647880,1.60535298,3002.4,3001.6,0.002]
["bitfinex","ETHUSD",1769587648084,1.60535298,3002.2,3001.6,0.002]
["bitfinex","ETHUSD",1769587649318,1.60535298,3002.2,3001.9,0.002]
["bitfinex","ETHUSD",1769587649982,1.60535298,3002.0,3001.6,0.002]
["bitfinex","ETHUSD",1769587650186,1.60535298,3001.8,3001.5,0.002]
["bitfinex","ETHUSD",1769587651799,0.22697594,3001.9,3001.5,0.002]
["bitfinex","ETHUSD",1769587652133,0.001,3002.3,3001.5,0.002]
["bitfinex","ETHUSD",1769587652314,0.001,3002.3,3001.5,0.97551906]
["bitfinex","ETHUSD",1769587653895,0.001,3002.3,3001.7,1.80652956]
["bitfinex","ETHUSD",1769587654817,1.60535298,3003.0,3001.8,0.97383729]
["bitfinex","ETHUSD",1769587655134,1.60535298,3003.0,3002.0,0.97383729]
["bitfinex","ETHUSD",1769587655491,1.60535298,3003.0,3001.9,0.21400987]
["bitfinex","ETHUSD",1769587656036,1.60535298,3003.0,3002.0,0.83277814]
["bitfinex","ETHUSD",1769587656542,1.60535298,3003.4,3002.2,30.0]
["bitfinex","ETHUSD",1769587656729,0.001,3003.5,3002.3,0.97411967]
["bitfinex","ETHUSD",1769587656927,0.001,3003.5,3002.4,0.97411967]
["bitfinex","ETHUSD",1769587657997,0.001,3003.5,3002.5,1.80686432]
["bitfinex","ETHUSD",1769587658197,0.001,3003.5,3002.6,0.51374222]
["bitfinex","ETHUSD",1769587659323,1.60535298,3003.4,3002.6,0.51374222]
["bitfinex","ETHUSD",1769587660422,1.60535298,3003.4,3002.5,0.83263809]
["bitfinex","ETHUSD",1769587660937,1.60535298,3003.4,3001.9,4.61234877]
["bitfinex","ETHUSD",1769587660938,1.60535298,3003.4,3002.6,0.83261165]
["bitfinex","ETHUSD",1769587661299,1.60535298,3003.4,3002.5,0.83262163]
["bitfinex","ETHUSD",1769587662132,1.60535298,3003.4,3002.3,0.002]
["bitfinex","ETHUSD",1769587662447,1.60535298,3003.0,3002.3,0.002]
["bitfinex","ETHUSD",1769587664803,1.60535298,3003.0,3002.0,0.002]
["bitfinex","ETHUSD",1769587665245,1.60535298,3002.9,3002.0,0.002]
["bitfinex","ETHUSD",1769587665545,1.60535298,3002.7,3002.0,0.002]
["bitfinex","ETHUSD",1769587669038,1.60535298,3002.6,3001.7,0.3334]
["bitfinex","ETHUSD",1769587669247,1.60535298,3002.6,3001.5,0.002]
["bitfinex","ETHUSD",1769587670948,1.60535298,3002.5,3001.5,0.002]
["bitfinex","ETHUSD",1769587671132,1.60535298,3002.4,3001.5,0.002]
["bitfinex","ETHUSD",1769587674323,1.60535298,3002.2,3001.5,0.002]
["bitfinex","ETHUSD",1769587675557,1.60535298,3002.2,3001.8,0.002]
["bitfinex","ETHUSD",1769587675718,1.63786083,3002.0,3001.8,0.002]
["bitfinex","ETHUSD",1769587680772,0.001,3002.1,3001.8,0.002]
["bitfinex","ETHUSD",1769587682437,1.63786083,3003.0,3001.8,0.97871524]
["bitfinex","ETHUSD",1769587682659,1.63786083,3002.9,3001.8,0.97871524]
["bitfinex","ETHUSD",1769587682854,1.63786083,3002.9,3001.8,0.002]
["bitfinex","ETHUSD",1769587683672,1.73076834,3002.9,3001.8,0.002]
["bitfinex","ETHUSD",1769587683967,1.63786083,3002.9,3001.8,0.002]
["bitfinex","ETHUSD",1769587684167,1.63786083,3002.9,3001.8,0.97873317]
["bitfinex","ETHUSD",1769587684370,1.88123552,3002.8,3001.8,0.97873317]
["bitfinex","ETHUSD",1769587684579,1.88123552,3002.8,3001.8,0.002]
["bitfinex","ETHUSD",1769587685843,1.63786083,3002.7,3001.8,0.002]
["bitfinex","ETHUSD",1769587687945,1.63886083,3002.4,3001.8,0.002]
["bitfinex","ETHUSD",1769587691458,0.001,3002.4,3001.8,0.002]
["bitfinex","ETHUSD",1769587692745,0.001,3002.4,3001.8,0.183155]
["bitfinex","ETHUSD",1769587693680,0.001,3002.4,3001.8,1.15980469]
["bitfinex","ETHUSD",1769587693898,1.63786083,3003.0,3001.9,0.97564969]
["bitfinex","ETHUSD",1769587694485,1.63786083,3003.0,3001.9,1.80844653]
["bitfinex","ETHUSD",1769587694694,1.63786083,3003.0,3001.9,0.97564969]
["bitfinex","ETHUSD",1769587694914,1.63786083,3003.0,3002.0,0.1991619]
["bitfinex","ETHUSD",1769587695411,1.63786083,3003.0,3001.8,1.01597978]
["bitfinex","ETHUSD",1769587696572,1.63786083,3003.0,3001.9,0.97564096]
["bitfinex","ETHUSD",1769587696974,1.63786083,3003.0,3001.8,1.01597978]
["bitfinex","ETHUSD",1769587698670,1.63786083,3003.0,3001.8,1.99161306]
["bitfinex","ETHUSD",1769587699379,1.63786083,3003.0,3001.9,0.97562693]
["bitfinex","ETHUSD",1769587699582,1.63786083,3003.0,3002.1,0.97762693]
["bitfinex","ETHUSD",1769587699816,0.001,3002.7,3002.1,0.97762693]
["bitfinex","ETHUSD",1769587699978,0.001,3002.7,3002.1,0.002]
["bitfinex","ETHUSD",1769587700977,1.63886083,3002.7,3002.1,0.002]
["bitfinex","ETHUSD",1769587702398,0.001,3002.7,3002.1,0.002]
["bitfinex","ETHUSD",1769587703217,0.001,3002.7,3002.3,0.97561782]
["bitfinex","ETHUSD",1769587703401,0.001,3002.7,3002.1,0.20295463]
["bitfinex","ETHUSD",1769587703793,0.001,3002.7,3002.1,0.002]
["bitfinex","ETHUSD",1769587704717,1.57077742,3002.7,3002.1,0.002]
["bitfinex","ETHUSD",1769587705601,0.001,3002.7,3002.1,0.002]
["bitfinex","ETHUSD",1769587706610,1.54764656,3002.7,3002.1,0.002]
["bitfinex","ETHUSD",1769587709026,0.001,3002.7,3002.1,0.97755963]
["bitfinex","ETHUSD",1769587709586,0.001,3002.7,3002.1,0.002]
["bitfinex","ETHUSD",1769587709587,1.54764656,3002.7,3002.1,0.002]
["bitfinex","ETHUSD",1769587711424,1.54764656,3002.7,3002.4,0.002]
["bitfinex","ETHUSD",1769587712421,1.54764656,3002.7,3002.1,0.002]
["bitfinex","ETHUSD",1769587712644,1.54664656,3002.5,3002.1,0.002]
["bitfinex","ETHUSD",1769587715218,0.001,3002.7,3002.1,0.002]
["bitfinex","ETHUSD",1769587716532,0.001,3003.1,3002.5,7.57514887]
["bitfinex","ETHUSD",1769587717034,0.001,3003.1,3002.5,6.59957799]
["bitfinex","ETHUSD",1769587719432,0.001,3003.1,3002.4,0.698]
["bitfinex","ETHUSD",1769587719633,0.001,3003.1,3002.5,0.20069709]
["bitfinex","ETHUSD",1769587720633,1.54764656,3003.1,3002.5,0.20069709]
["bitfinex","ETHUSD",1769587721306,1.54764656,3003.1,3002.3,0.3334]
["bitfinex","ETHUSD",1769587721307,1.54764656,3003.1,3002.3,0.698]
["bitfinex","ETHUSD",1769587721511,1.54764656,3003.1,3002.3,1.53069305]
["bitfinex","ETHUSD",1769587721830,1.54764656,3003.1,3002.3,1.53067435]
["bitfinex","ETHUSD",1769587722331,1.54764656,3003.1,3002.3,0.698]
["bitfinex","ETHUSD",1769587724141,1.54764656,3003.1,3002.4,0.002]
["bitfinex","ETHUSD",1769587724437,0.001,3002.8,3002.4,0.84856849]
["bitfinex","ETHUSD",1769587724606,0.001,3002.8,3002.4,0.002]
["bitfinex","ETHUSD",1769587725825,1.54764656,3002.8,3002.4,0.002]
["bitfinex","ETHUSD",1769587728538,0.001,3002.8,3002.4,0.002]
["bitfinex","ETHUSD",1769587729726,1.54764656,3002.8,3002.4,0.002]
["bitfinex","ETHUSD",1769587731539,1.54764656,3002.8,3002.1,0.002]
["bitfinex","ETHUSD",1769587731540,1.54664656,3002.7,3002.1,0.002]
["bitfinex","ETHUSD",1769587731734,1.54664656,3002.5,3002.1,0.002]
["bitfinex","ETHUSD",1769587731969,0.64741572,3002.5,3002.1,0.002]
["bitfinex","ETHUSD",1769587732638,0.81472245,3002.6,3002.1,0.002]
["bitfinex","ETHUSD",1769587732866,1.54664656,3002.7,3002.1,0.002]
["bitfinex","ETHUSD",1769587733075,0.001,3002.8,3002.1,0.002]
["bitfinex","ETHUSD",1769587734140,1.54764656,3002.8,3002.1,0.002]
["bitfinex","ETHUSD",1769587736872,1.54764656,3002.8,3002.4,0.002]
["bitfinex","ETHUSD",1769587737273,0.001,3002.5,3002.4,0.002]
["bitfinex","ETHUSD",1769587741283,1.64395044,3002.8,3002.4,0.002]
["bitfinex","ETHUSD",1769587741284,0.001,3002.8,3002.4,0.002]
["bitfinex","ETHUSD",1769587741444,0.001,3002.8,3002.4,1.66187176]
["bitfinex","ETHUSD",1769587742281,0.001,3002.8,3002.4,0.002]
["bitfinex","ETHUSD",1769587743895,1.64395044,3002.8,3002.4,0.002]
["bitfinex","ETHUSD",1769587744401,8.24352843,3002.8,3002.4,0.002]
["bitfinex","ETHUSD",1769587744597,1.64295044,3002.6,3002.1,0.002]
["bitfinex","ETHUSD",1769587744885,0.82435284,3002.7,3002.1,0.002]
["bitfinex","ETHUSD",1769587745062,1.64395044,3002.8,3002.1,0.002]
["bitfinex","ETHUSD",1769587746170,0.001,3002.8,3002.3,1.99327176]
["bitfinex","ETHUSD",1769587746363,0.001,3002.8,3002.1,1.66187176]
["bitfinex","ETHUSD",1769587746579,0.001,3002.8,3002.2,0.3334]
["bitfinex","ETHUSD",1769587747161,0.001,3002.8,3002.1,0.002]
["bitfinex","ETHUSD",1769587747363,0.001,3002.8,3002.2,0.3334]
["bitfinex","ETHUSD",1769587747659,0.001,3002.8,3002.2,1.99327176]
["bitfinex","ETHUSD",1769587749072,0.001,3002.8,3002.5,0.002]
["bitfinex","ETHUSD",1769587757268,0.001,3003.1,3002.5,1.99527176]
["bitfinex","ETHUSD",1769587759097,0.001,3003.5,3002.7,1.99327176]
["bitfinex","ETHUSD",1769587759317,0.001,3003.5,3002.7,2.9360636]
["bitfinex","ETHUSD",1769587761403,0.001,3002.8,3002.5,0.002]
["bitfinex","ETHUSD",1769587765494,1.55891117,3002.8,3002.5,0.002]
["bitfinex","ETHUSD",1769587768295,0.001,3002.8,3002.5,0.002]
["bitfinex","ETHUSD",1769587775625,1.55891117,3002.8,3002.5,0.002]
["bitfinex","ETHUSD",1769587776237,0.001,3002.8,3002.5,0.002]
["bitfinex","ETHUSD",1769587782318,1.54891117,3003.1,3002.5,0.002]
["bitfinex","ETHUSD",1769587784643,1.54891117,3003.1,3002.8,0.002]
["bitfinex","ETHUSD",1769587785212,1.55791117,3003.4,3002.8,0.002]
["bitfinex","ETHUSD",1769587785422,1.55791117,3003.3,3002.8,0.002]
["bitfinex","ETHUSD",1769587785945,0.74333599,3003.4,3002.8,0.002]
["bitfinex","ETHUSD",1769587786249,1.55891117,3003.5,3002.8,0.002]
["bitfinex","ETHUSD",1769587787431,1.55791117,3003.4,3002.6,0.3334]
["bitfinex","ETHUSD",1769587787751,1.55791117,3003.4,3002.5,0.002]
["bitfinex","ETHUSD",1769587795140,1.56953695,3003.2,3002.5,0.002]
["bitfinex","ETHUSD",1769587796259,1.56953695,3003.2,3002.8,0.002]
["bitfinex","ETHUSD",1769587796557,1.56953695,3003.0,3002.8,0.00017358]
["bitfinex","ETHUSD",1769587798765,1.56953695,3003.0,3002.5,0.002]
["bitfinex","ETHUSD",1769587798766,1.56953695,3002.9,3002.5,0.002]
["bitfinex","ETHUSD",1769587799078,1.56953695,3002.8,3002.5,0.002]
["bitfinex","ETHUSD",1769587800482,0.83253813,3002.9,3002.1,0.002]
["bitfinex","ETHUSD",1769587800483,1.56953695,3002.6,3002.1,0.002]
["bitfinex","ETHUSD",1769587800681,1.56953695,3002.4,3002.1,0.002]
["bitfinex","ETHUSD",1769587805570,1.56953695,3002.3,3002.0,0.002]
["bitfinex","ETHUSD",1769587807194,1.56953695,3002.0,3001.5,0.002]
["bitfinex","ETHUSD",1769587807494,2.38665787,3001.9,3001.5,0.002]
["bitfinex","ETHUSD",1769587808068,1.56953695,3001.8,3001.5,0.002]
["bitfinex","ETHUSD",1769587809100,1.56953695,3001.7,3000.9,0.002]
["bitfinex","ETHUSD",1769587809302,1.56953695,3000.9,2999.2,1.64654158]
["bitfinex","ETHUSD",1769587809599,1.56953695,3000.8,2999.4,1.64654158]
["bitfinex","ETHUSD",1769587809761,0.698,3000.8,2999.7,1.64654158]
["bitfinex","ETHUSD",1769587810163,0.66532041,3000.7,2999.7,1.64654158]
["bitfinex","ETHUSD",1769587810392,2.26753695,3000.8,2999.7,1.64654158]
["bitfinex","ETHUSD",1769587810594,2.92813039,3000.8,2999.8,0.82482138]
["bitfinex","ETHUSD",1769587810799,2.92813039,3000.8,2999.8,2.47136296]
["bitfinex","ETHUSD",1769587810999,2.26753695,3000.8,2999.8,2.47136296]
["bitfinex","ETHUSD",1769587811287,0.698,3000.8,2999.7,1.64654158]
["bitfinex","ETHUSD",1769587812117,1.56953695,3000.7,2999.7,1.64654158]
["bitfinex","ETHUSD",1769587813021,1.74259765,3000.9,2999.7,1.64654158]
["bitfinex","ETHUSD",1769587813706,0.1730607,3000.9,3000.0,1.64654158]
["bitfinex","ETHUSD",1769587814125,2.57568119,3000.9,3000.0,1.64654158]
["bitfinex","ETHUSD",1769587814313,0.32736812,3000.8,3000.0,1.64654158]
["bitfinex","ETHUSD",1769587815490,1.89690507,3000.8,2999.7,1.64654158]
["bitfinex","ETHUSD",1769587815825,1.56953695,3000.7,2999.6,6.60167227]
["bitfinex","ETHUSD",1769587816010,1.56953695,3000.7,2999.6,8.24821385]
["bitfinex","ETHUSD",1769587816213,1.56953695,3000.7,2999.7,1.64654158]
["bitfinex","ETHUSD",1769587816414,1.56953695,3000.7,2999.8,0.82482138]
["bitfinex","ETHUSD",1769587816616,1.56953695,3000.7,2999.8,2.47136296]
["bitfinex","ETHUSD",1769587819222,0.32736812,3000.8,2999.9,1.64654158]
["bitfinex","ETHUSD",1769587819534,1.56953695,3000.9,2999.9,1.64654158]
["bitfinex","ETHUSD",1769587819999,1.56953695,3000.9,3000.0,0.002]
["bitfinex","ETHUSD",1769587820400,2.40262412,3000.9,3000.0,0.002]
["bitfinex","ETHUSD",1769587820909,1.56953695,3000.8,3000.0,0.002]
["bitfinex","ETHUSD",1769587823335,3.10061003,3001.0,3000.0,1.64854158]
["bitfinex","ETHUSD",1769587823536,3.57096784,3001.0,3000.0,1.89607788]
["bitfinex","ETHUSD",1769587823735,1.56953695,3001.6,3000.4,1.64654158]
["bitfinex","ETHUSD",1769587824035,1.56953695,3001.6,3000.6,1.64654158]
["bitfinex","ETHUSD",1769587824445,1.56953695,3001.5,3000.6,1.64654158]
["bitfinex","ETHUSD",1769587826736,2.30842895,3001.7,3000.6,1.64654158]
["bitfinex","ETHUSD",1769587826933,0.67107991,3001.6,3000.6,1.64654158]
["bitfinex","ETHUSD",1769587829036,0.67107991,3001.6,3000.7,1.60992868]
["bitfinex","ETHUSD",1769587829240,0.67107991,3001.5,3000.7,1.60992868]
["bitfinex","ETHUSD",1769587829446,0.67107991,3001.4,3000.7,1.60992868]
["bitfinex","ETHUSD",1769587829767,1.53083482,3001.8,3000.7,1.60992868]
["bitfinex","ETHUSD",1769587829972,0.67224597,3001.7,3000.9,1.60992868]
["bitfinex","ETHUSD",1769587830833,1.50510935,3001.7,3000.9,1.60992868]
["bitfinex","ETHUSD",1769587831040,0.67224597,3001.6,3000.9,1.60992868]
["bitfinex","ETHUSD",1769587831435,0.67224597,3001.6,3000.3,6.60167227]
["bitfinex","ETHUSD",1769587831640,2.14779467,3001.6,3000.4,1.60992868]
["bitfinex","ETHUSD",1769587831873,2.14779467,3001.6,3000.3,6.60167227]
["bitfinex","ETHUSD",1769587831874,0.67224597,3001.5,3000.6,1.60992868]
["bitfinex","ETHUSD",1769587832646,0.001,3001.4,3000.6,1.60992868]
["bitfinex","ETHUSD",1769587832976,0.67224597,3001.3,3000.6,1.60992868]
["bitfinex","ETHUSD",1769587833175,0.001,3001.4,3000.6,1.60992868]
["bitfinex","ETHUSD",1769587833475,0.6728303,3001.3,3000.6,1.60992868]
["bitfinex","ETHUSD",1769587833778,0.6728303,3001.3,3000.7,1.85303756]
["bitfinex","ETHUSD",1769587835448,0.6728303,3001.2,3000.7,1.85303756]
["bitfinex","ETHUSD",1769587835644,0.001,3001.4,3000.7,1.85303756]
["bitfinex","ETHUSD",1769587835861,0.67584427,3001.3,3000.7,1.85303756]
["bitfinex","ETHUSD",1769587836476,0.67584427,3001.2,3000.7,1.85303756]
["bitfinex","ETHUSD",1769587836776,0.67584427,3001.1,3000.8,0.18530376]
["bitfinex","ETHUSD",1769587836975,0.001,3001.4,3000.8,0.18530376]
["bitfinex","ETHUSD",1769587837176,0.67627016,3001.3,3000.8,0.18530376]
["bitfinex","ETHUSD",1769587837478,0.67627016,3001.2,3000.8,0.18530376]
["bitfinex","ETHUSD",1769587837687,0.67627016,3001.1,3000.8,0.18530376]
["bitfinex","ETHUSD",1769587837850,0.001,3001.4,3000.8,0.18530376]
["bitfinex","ETHUSD",1769587838052,0.67663126,3001.3,3000.8,0.18530376]
["bitfinex","ETHUSD",1769587838374,0.67663126,3001.2,3000.9,0.20383413]
["bitfinex","ETHUSD",1769587838570,0.67663126,3001.1,3000.9,0.20383413]
["bitfinex","ETHUSD",1769587838774,0.001,3001.4,3000.9,0.20383413]
["bitfinex","ETHUSD",1769587839081,0.67686826,3001.3,3000.9,1.81376281]
["bitfinex","ETHUSD",1769587839386,0.67686826,3001.2,3000.9,1.81376281]
["bitfinex","ETHUSD",1769587839546,0.001,3001.4,3000.9,1.81376281]
["bitfinex","ETHUSD",1769587839746,0.67680266,3001.3,3000.9,1.81376281]
["bitfinex","ETHUSD",1769587839948,0.60250478,3001.2,3001.0,0.18137628]
["bitfinex","ETHUSD",1769587840172,0.001,3001.4,3001.0,0.18137628]
["bitfinex","ETHUSD",1769587844088,0.001,3001.4,3000.7,1.85303756]
["bitfinex","ETHUSD",1769587844484,0.001,3001.1,3000.7,1.85303756]
["bitfinex","ETHUSD",1769587850300,1.4765487,3001.1,3000.3,0.002]
["bitfinex","ETHUSD",1769587850867,1.4755487,3001.0,3000.3,0.002]
["bitfinex","ETHUSD",1769587851289,6.60267227,3001.1,3000.0,0.002]
["bitfinex","ETHUSD",1769587851290,1.4755487,3000.7,3000.0,0.002]
["bitfinex","ETHUSD",1769587852203,1.4755487,3000.5,3000.0,0.002]
["bitfinex","ETHUSD",1769587852396,1.4755487,3000.3,3000.0,0.002]
["bitfinex","ETHUSD",1769587852566,1.69056521,3000.3,3000.0,0.002]
["bitfinex","ETHUSD",1769587856403,1.4755487,3000.3,3000.0,0.002]
["bitfinex","ETHUSD",1769587860454,1.4755487,3000.3,2999.8,0.002]
["bitfinex","ETHUSD",1769587861623,1.42258383,3000.2,2998.9,1.74050869]
["bitfinex","ETHUSD",1769587861935,1.42258383,2999.5,2998.8,0.002]
["bitfinex","ETHUSD",1769587862287,1.42258383,3000.0,2998.8,0.002]
["bitfinex","ETHUSD",1769587862623,1.42258383,2999.8,2999.0,8.00878096]
["bitfinex","ETHUSD",1769587862968,0.001,3000.4,2999.6,8.00878096]
["bitfinex","ETHUSD",1769587863083,0.67167109,3000.3,2999.9,8.00878096]
["bitfinex","ETHUSD",1769587863286,0.83404814,3001.1,2999.1,1.33243297]
["bitfinex","ETHUSD",1769587863287,0.001,3001.1,3000.2,8.00878096]
["bitfinex","ETHUSD",1769587863522,0.001,3001.1,3000.4,1.40710869]
["bitfinex","ETHUSD",1769587863723,1.42358383,3001.1,3000.3,0.8008781]
["bitfinex","ETHUSD",1769587864083,1.42358383,3001.1,2999.9,6.60167227]
["bitfinex","ETHUSD",1769587864398,1.42258383,3001.0,2999.6,8.34218096]
["bitfinex","ETHUSD",1769587864597,1.42258383,3001.0,2999.7,1.40710869]
["bitfinex","ETHUSD",1769587865697,1.42258383,3001.0,2999.7,8.01524048]
["bitfinex","ETHUSD",1769587866632,1.42258383,3001.0,2999.8,1.40710869]
["bitfinex","ETHUSD",1769587866918,1.42258383,3001.0,2999.9,0.80152405]
["bitfinex","ETHUSD",1769587867887,0.83306723,3001.0,2999.9,0.80152405]
["bitfinex","ETHUSD",1769587868087,1.42258383,3000.9,2999.3,1.40710869]
["bitfinex","ETHUSD",1769587868287,1.42258383,3000.9,2999.6,1.40710869]
["bitfinex","ETHUSD",1769587869028,1.42258383,3000.9,3000.1,0.002]
["bitfinex","ETHUSD",1769587869186,1.42258383,3000.6,3000.1,0.002]
["bitfinex","ETHUSD",1769587874022,0.001,3000.7,3000.1,0.002]
["bitfinex","ETHUSD",1769587874023,1.42258383,3000.5,3000.1,0.002]
["bitfinex","ETHUSD",1769587874234,1.64825783,3000.5,3000.1,0.002]
["bitfinex","ETHUSD",1769587875325,1.42258383,3000.3,2999.0,1.80415425]
["bitfinex","ETHUSD",1769587875541,1.42258383,3000.3,2998.9,1.72931512]
["bitfinex","ETHUSD",1769587877356,1.42258383,3000.2,2998.9,1.72931512]
["bitfinex","ETHUSD",1769587879036,1.42258383,3000.2,2999.2,1.3749493]
["bitfinex","ETHUSD",1769587879226,1.42258383,3000.2,2999.3,0.79830811]
["bitfinex","ETHUSD",1769587879627,1.42258383,3000.4,2999.4,1.3681227]
["bitfinex","ETHUSD",1769587880218,1.42258383,3000.4,2999.3,0.79830811]
["bitfinex","ETHUSD",1769587881829,1.42258383,3000.4,2999.5,6.60813179]
["bitfinex","ETHUSD",1769587882155,0.699,3000.7,2999.9,1.35471713]
["bitfinex","ETHUSD",1769587882156,0.001,3000.7,2999.9,1.35471713]
["bitfinex","ETHUSD",1769587882359,0.001,3000.7,2999.9,2.15100202]
["bitfinex","ETHUSD",1769587882852,0.001,3000.7,3000.0,1.34811637]
["bitfinex","ETHUSD",1769587883346,1.42358383,3000.7,2999.9,0.79628489]
["bitfinex","ETHUSD",1769587885122,1.42358383,3000.7,2999.9,2.12506466]
["bitfinex","ETHUSD",1769587885456,0.001,3000.7,3000.2,1.32247948]
["bitfinex","ETHUSD",1769587885675,0.001,3000.7,3000.3,0.79306113]
["bitfinex","ETHUSD",1769587886537,0.001,3000.7,3000.0,1.79542585]
["bitfinex","ETHUSD",1769587886739,0.001,3000.7,3000.0,1.31009666]
["bitfinex","ETHUSD",1769587886974,0.001,3000.7,2999.9,2.10638155]
["bitfinex","ETHUSD",1769587887273,0.001,3000.7,2999.9,1.31009666]
["bitfinex","ETHUSD",1769587887473,1.37435843,3000.7,2999.7,2.00075734]
["bitfinex","ETHUSD",1769587888879,1.37435843,3000.7,2999.7,1.30275734]
["bitfinex","ETHUSD",1769587892160,1.37435843,3000.7,2999.8,0.48532919]
["bitfinex","ETHUSD",1769587892563,1.37435843,3000.7,2999.7,1.30275734]
["bitfinex","ETHUSD",1769587892763,1.37435843,3000.7,2999.8,0.86088891]
["bitfinex","ETHUSD",1769587894197,1.37335843,3000.3,2999.5,0.002]
["bitfinex","ETHUSD",1769587897015,1.37335843,3000.3,2999.2,1.11404512]
["bitfinex","ETHUSD",1769587902128,0.001,3000.4,2999.7,6.60813179]
["bitfinex","ETHUSD",1769587902347,0.001,3000.7,3000.0,7.67958232]
["bitfinex","ETHUSD",1769587902545,1.37335843,3001.3,3000.3,6.60813179]
["bitfinex","ETHUSD",1769587902746,0.83293215,3001.5,3000.1,1.83940876]
["bitfinex","ETHUSD",1769587902747,1.37435843,3001.1,3000.1,1.83940876]
["bitfinex","ETHUSD",1769587902894,2.20738732,3001.1,3000.1,1.83940876]
["bitfinex","ETHUSD",1769587903098,1.37335843,3001.0,2999.8,1.07145053]
["bitfinex","ETHUSD",1769587903307,1.37335843,3000.7,2999.6,0.698]
["bitfinex","ETHUSD",1769587903929,1.37335843,3000.7,2999.7,1.06688627]
["bitfinex","ETHUSD",1769587904738,1.37335843,3000.7,2999.8,0.3336]
["bitfinex","ETHUSD",1769587905599,1.37335843,3000.7,2999.7,1.06688627]
["bitfinex","ETHUSD",1769587905802,1.37335843,3000.7,2999.8,0.17648863]
["bitfinex","ETHUSD",1769587906201,1.37335843,3000.7,2999.1,1.39351604]
["bitfinex","ETHUSD",1769587906405,1.37335843,3000.6,2999.2,1.75150696]
["bitfinex","ETHUSD",1769587906603,1.37335843,3000.3,2999.3,1.05350696]
["bitfinex","ETHUSD",1769587907335,1.37335843,3000.3,2999.1,0.002]
["bitfinex","ETHUSD",1769587908241,1.37335843,3000.3,2999.1,1.05115122]
["bitfinex","ETHUSD",1769587909336,1.37335843,3000.3,2999.1,0.002]
["bitfinex","ETHUSD",1769587909541,1.37335843,3000.1,2999.1,0.002]
["bitfinex","ETHUSD",1769587913013,1.37335843,3000.1,2999.1,1.0301033]
["bitfinex","ETHUSD",1769587914195,0.001,3000.4,2999.1,1.0301033]
["bitfinex","ETHUSD",1769587914464,0.001,3001.1,2999.9,1.02002251]
["bitfinex","ETHUSD",1769587914775,0.001,3001.1,3000.1,1.01740847]
["bitfinex","ETHUSD",1769587915618,0.001,3001.1,3000.2,1.23190329]
["bitfinex","ETHUSD",1769587916161,0.001,3001.1,3000.2,1.01346917]
["bitfinex","ETHUSD",1769587916661,1.26839644,3001.1,3000.2,1.01346917]
["bitfinex","ETHUSD",1769587917739,1.26839644,3001.1,2999.9,1.0057587]
["bitfinex","ETHUSD",1769587918645,0.001,3000.8,2999.9,1.0057587]
["bitfinex","ETHUSD",1769587919526,0.001,3000.8,3000.0,0.99690467]
["bitfinex","ETHUSD",1769587919845,0.001,3000.8,3000.2,0.99690467]
["bitfinex","ETHUSD",1769587920534,0.001,3000.8,3000.1,0.18302655]
["bitfinex","ETHUSD",1769587920747,0.001,3000.8,3000.0,0.99189435]
["bitfinex","ETHUSD",1769587924138,1.26839644,3000.8,2999.9,4.618]
["bitfinex","ETHUSD",1769587924674,1.26839644,3000.8,2999.9,3.404]
["bitfinex","ETHUSD",1769587924972,1.26839644,3000.8,2999.8,0.98110015]
["bitfinex","ETHUSD",1769587925136,1.26839644,3000.8,2999.8,0.83338465]
["bitfinex","ETHUSD",1769587925331,1.26839644,3000.8,2999.9,0.97759359]
["bitfinex","ETHUSD",1769587925739,0.001,3000.8,3000.2,0.9740922]
["bitfinex","ETHUSD",1769587926278,0.001,3001.1,3000.4,6.60688653]
["bitfinex","ETHUSD",1769587926571,0.001,3001.1,3000.5,0.9740922]
["bitfinex","ETHUSD",1769587927863,0.001,3001.1,3000.3,6.6048475]
["bitfinex","ETHUSD",1769587927864,1.26839644,3001.1,3000.3,6.6048475]
["bitfinex","ETHUSD",1769587928049,1.26839644,3001.1,3000.1,0.96724237]
["bitfinex","ETHUSD",1769587928251,1.26839644,3001.1,3000.2,0.83305379]
["bitfinex","ETHUSD",1769587928854,1.26839644,3001.1,3000.1,0.698]
["bitfinex","ETHUSD",1769587929173,1.26839644,3001.1,3000.1,0.96389361]
["bitfinex","ETHUSD",1769587929852,1.26839644,3001.1,2999.9,0.3336]
["bitfinex","ETHUSD",1769587930278,1.26839644,3001.1,3000.0,0.96056214]
["bitfinex","ETHUSD",1769587930577,1.26839644,3001.1,3000.8,0.002]
["bitfinex","ETHUSD",1769587932062,1.47853371,3001.1,3000.8,0.002]
["bitfinex","ETHUSD",1769587933287,1.47853371,3001.1,2999.9,0.3336]
["bitfinex","ETHUSD",1769587935403,1.26739644,3000.9,2999.7,1.0316]
["bitfinex","ETHUSD",1769587936481,1.26739644,3000.9,2999.6,0.3336]
["bitfinex","ETHUSD",1769587939093,1.26739644,3000.8,2999.6,0.3336]
["bitfinex","ETHUSD",1769587939274,1.26739644,3000.6,2999.6,0.3336]
["bitfinex","ETHUSD",1769587940159,1.26739644,3000.6,2999.5,0.3336]
["bitfinex","ETHUSD",1769587941568,1.26739644,3000.6,2999.5,1.25506173]
["bitfinex","ETHUSD",1769587943170,1.26739644,3000.6,2999.7,0.002]
["bitfinex","ETHUSD",1769587944365,1.26739644,3000.6,2999.7,0.91657613]
["bitfinex","ETHUSD",1769587945405,1.21617012,3000.5,2999.7,0.002]
["bitfinex","ETHUSD",1769587945706,1.21617012,3000.3,2999.7,0.002]
["bitfinex","ETHUSD",1769587948387,0.02130322,2999.5,2999.3,0.002]
["bitfinex","ETHUSD",1769587948611,1.21617012,3000.0,2999.3,0.002]
["bitfinex","ETHUSD",1769587951047,1.21617012,3000.7,2999.3,0.89464414]
["bitfinex","ETHUSD",1769587953137,1.21617012,3000.6,2999.3,0.89464414]
["bitfinex","ETHUSD",1769587953344,1.21617012,3000.4,2999.3,0.89464414]
["bitfinex","ETHUSD",1769587953840,1.21617012,3000.4,2999.3,0.002]
["bitfinex","ETHUSD",1769587956718,1.21617012,3000.4,2999.5,0.002]
["bitfinex","ETHUSD",1769587958467,1.21617012,3000.2,2999.5,0.002]
["bitfinex","ETHUSD",1769587958669,1.21617012,2999.7,2999.2,0.002]
["bitfinex","ETHUSD",1769587958878,1.21617012,2999.5,2999.2,0.002]
["bitfinex","ETHUSD",1769587962745,1.21617012,2999.4,2998.7,0.002]
["bitfinex","ETHUSD",1769587962975,1.21617012,2999.4,2998.6,0.002]
["bitfinex","ETHUSD",1769587965192,1.21617012,2999.6,2998.6,0.86939556]
["bitfinex","ETHUSD",1769587965372,1.21617012,2999.6,2998.7,1.61541337]
["bitfinex","ETHUSD",1769587965885,1.21617012,2999.6,2998.8,6.61078253]
["bitfinex","ETHUSD",1769587967895,1.21617012,2999.6,2998.7,1.61541337]
["bitfinex","ETHUSD",1769587968592,1.21617012,2999.6,2998.8,0.002]
["bitfinex","ETHUSD",1769587970385,1.21617012,2999.6,2998.8,0.8595858]
["bitfinex","ETHUSD",1769587973596,1.21617012,3000.0,2998.8,0.8595858]
["bitfinex","ETHUSD",1769587973801,1.21617012,2999.8,2998.8,0.8595858]
["bitfinex","ETHUSD",1769587973999,1.21617012,2999.8,2998.9,0.85015306]
["bitfinex","ETHUSD",1769587975475,1.0966142,2999.7,2998.8,0.002]
["bitfinex","ETHUSD",1769587975678,1.0966142,2999.4,2998.8,0.002]
["bitfinex","ETHUSD",1769587980333,1.0966142,2999.3,2998.8,0.002]
["bitfinex","ETHUSD",1769587980540,1.0966142,2999.1,2998.8,0.002]
["bitfinex","ETHUSD",1769587981445,1.0966142,2999.1,2998.5,0.002]
["bitfinex","ETHUSD",1769587981647,1.0966142,2999.1,2997.4,0.2355703]
["bitfinex","ETHUSD",1769587981648,1.0966142,2998.5,2997.4,0.002]
["bitfinex","ETHUSD",1769587981806,1.0966142,2998.2,2997.4,0.002]
["bitfinex","ETHUSD",1769587982003,1.0966142,2998.0,2997.4,0.002]
["bitfinex","ETHUSD",1769587982409,1.0966142,2998.3,2997.4,7.45354432]
["bitfinex","ETHUSD",1769587982630,1.0966142,2998.3,2997.4,0.84276179]
["bitfinex","ETHUSD",1769587983228,1.0966142,2998.3,2997.4,0.002]
["bitfinex","ETHUSD",1769587986841,1.0966142,2998.3,2997.4,0.83494037]
["bitfinex","ETHUSD",1769587987039,1.0966142,2998.7,2997.4,0.83494037]
["bitfinex","ETHUSD",1769587987760,1.0966142,2998.7,2997.6,6.61719264]
["bitfinex","ETHUSD",1769587988318,1.0966142,2998.6,2997.6,7.44862365]
["bitfinex","ETHUSD",1769587988982,1.0966142,2998.6,2997.7,0.82993925]
["bitfinex","ETHUSD",1769587989458,1.0966142,2998.6,2997.6,6.61719264]
["bitfinex","ETHUSD",1769587989666,1.0966142,2998.6,2997.6,7.36210583]
["bitfinex","ETHUSD",1769587989963,1.0966142,2998.6,2997.6,8.1905675]
["bitfinex","ETHUSD",1769587990467,1.0966142,2998.6,2997.7,0.82846167]
["bitfinex","ETHUSD",1769587991174,1.28962585,2999.2,2998.2,7.44419266]
["bitfinex","ETHUSD",1769587993469,0.001,2998.5,2998.2,7.44419266]
["bitfinex","ETHUSD",1769587993672,0.001,2998.5,2998.3,0.74441927]
["bitfinex","ETHUSD",1769587994435,0.001,2998.5,2998.0,0.82007787]
["bitfinex","ETHUSD",1769587994860,0.001,2998.5,2997.6,0.74691319]
["bitfinex","ETHUSD",1769587994861,1.0976142,2998.5,2997.6,0.74691319]
["bitfinex","ETHUSD",1769587995067,1.0976142,2998.5,2997.6,0.002]
["bitfinex","ETHUSD",1769587999910,1.0976142,2998.5,2997.6,0.81673561]
["bitfinex","ETHUSD",1769588000411,0.001,2998.5,2997.6,0.81673561]
["bitfinex","ETHUSD",1769588004034,0.001,2998.5,2997.7,0.80972809]
["bitfinex","ETHUSD",1769588011442,1.18480986,2998.5,2997.6,0.002]
["bitfinex","ETHUSD",1769588011951,1.18480986,2998.5,2997.6,0.19935524]
["bitfinex","ETHUSD",1769588012157,1.18480986,2998.5,2997.6,1.00127169]
["bitfinex","ETHUSD",1769588015340,1.18480986,2998.5,2997.6,0.19935524]
["bitfinex","ETHUSD",1769588015565,1.18480986,2998.5,2997.6,0.002]
["bitfinex","ETHUSD",1769588016784,1.18480986,2998.5,2997.8,0.002]
["bitfinex","ETHUSD",1769588016944,1.18480986,2998.5,2997.6,0.002]
["bitfinex","ETHUSD",1769588016945,1.18380986,2998.4,2997.6,0.002]
["bitfinex","ETHUSD",1769588017279,1.18380986,2998.2,2997.6,0.002]
["bitfinex","ETHUSD",1769588020101,1.18380986,2998.2,2997.5,6.62024633]
["bitfinex","ETHUSD",1769588020378,1.17724892,2998.1,2997.5,0.002]
["bitfinex","ETHUSD",1769588020983,1.17724892,2997.9,2997.5,0.002]
["bitfinex","ETHUSD",1769588022686,0.001,2998.3,2997.5,6.62024633]
["bitfinex","ETHUSD",1769588022988,1.17824892,2998.3,2997.5,6.62024633]
["bitfinex","ETHUSD",1769588023764,1.17824892,2998.3,2997.5,0.002]
["bitfinex","ETHUSD",1769588029124,1.17824892,2998.3,2997.7,0.002]
["bitfinex","ETHUSD",1769588029437,1.17824892,2998.1,2997.7,0.002]
["bitfinex","ETHUSD",1769588035921,0.001,2998.1,2997.7,0.002]
["bitfinex","ETHUSD",1769588038358,0.001,2998.5,2998.0,1.13145404]
["bitfinex","ETHUSD",1769588039920,1.14196504,2998.9,2998.2,6.61824633]
["bitfinex","ETHUSD",1769588040122,1.14196504,2999.2,2998.2,6.61824633]
["bitfinex","ETHUSD",1769588040321,1.14196504,2999.2,2998.3,0.77497004]
["bitfinex","ETHUSD",1769588041078,1.14196504,2999.2,2998.3,8.52467041]
["bitfinex","ETHUSD",1769588041278,1.14196504,2999.2,2998.3,7.74970037]
["bitfinex","ETHUSD",1769588041493,1.14196504,2999.2,2998.3,1.13145404]
["bitfinex","ETHUSD",1769588041987,0.001,2999.4,2998.3,1.13145404]
["bitfinex","ETHUSD",1769588041988,1.14296504,2999.4,2998.3,1.13145404]
["bitfinex","ETHUSD",1769588042187,1.14196504,2999.3,2998.3,1.13145404]
["bitfinex","ETHUSD",1769588042361,1.14196504,2999.3,2998.4,1.90642408]
["bitfinex","ETHUSD",1769588046885,1.14196504,2999.3,2998.5,6.61824633]
["bitfinex","ETHUSD",1769588047091,1.14196504,2999.3,2998.5,7.74970037]
["bitfinex","ETHUSD",1769588047319,0.001,2999.4,2998.8,6.61824633]
["bitfinex","ETHUSD",1769588047452,1.14196504,2999.5,2998.8,6.61824633]
["bitfinex","ETHUSD",1769588047646,1.14196504,2999.9,2998.9,7.2739694]
["bitfinex","ETHUSD",1769588048371,1.14196504,2999.9,2998.9,8.40542344]
["bitfinex","ETHUSD",1769588048582,1.14296504,3000.1,2999.2,6.61214477]
["bitfinex","ETHUSD",1769588049185,1.14296504,3000.1,2999.2,7.74359881]
["bitfinex","ETHUSD",1769588049380,1.14296504,3000.1,2999.5,6.61214477]
["bitfinex","ETHUSD",1769588049583,0.001,3000.1,2999.5,6.61214477]
["bitfinex","ETHUSD",1769588051369,0.001,3000.1,2999.5,7.74359881]
["bitfinex","ETHUSD",1769588054987,0.001,2999.8,2999.5,7.74359881]
["bitfinex","ETHUSD",1769588055291,0.001,3000.1,2999.5,7.74359881]
["bitfinex","ETHUSD",1769588055480,0.001,3000.1,2999.6,0.77435988]
["bitfinex","ETHUSD",1769588057890,1.14296504,3000.1,2999.0,0.002]
["bitfinex","ETHUSD",1769588058061,1.14196504,3000.0,2999.0,0.002]
["bitfinex","ETHUSD",1769588058685,1.14196504,3000.0,2999.0,6.61414477]
["bitfinex","ETHUSD",1769588060619,1.14196504,2999.9,2999.0,0.002]
["bitfinex","ETHUSD",1769588060898,1.14196504,2999.7,2999.0,0.002]
["bitfinex","ETHUSD",1769588062059,1.14196504,2999.7,2998.8,0.002]
["bitfinex","ETHUSD",1769588062794,1.14196504,2999.7,2998.8,6.61414477]
["bitfinex","ETHUSD",1769588066791,1.14196504,2999.7,2999.0,0.002]
["bitfinex","ETHUSD",1769588066991,0.001,2999.5,2999.0,0.002]
["bitfinex","ETHUSD",1769588067180,0.001,2999.5,2999.0,0.66361448]
["bitfinex","ETHUSD",1769588070373,1.14196504,2999.7,2999.1,6.61214477]
["bitfinex","ETHUSD",1769588071211,1.14196504,2999.7,2999.0,0.66361448]
["bitfinex","ETHUSD",1769588072201,1.14196504,2999.7,2999.0,0.002]
["bitfinex","ETHUSD",1769588079120,0.001,2999.5,2999.0,0.002]
["bitfinex","ETHUSD",1769588082592,0.001,2999.5,2999.0,1.19477278]
["bitfinex","ETHUSD",1769588082995,1.18902317,3000.1,2999.3,7.80491755]
["bitfinex","ETHUSD",1769588083339,0.001,3000.1,2999.4,1.97326454]
["bitfinex","ETHUSD",1769588084687,1.18802317,2999.7,2999.0,0.002]
["bitfinex","ETHUSD",1769588088302,1.18802317,2999.3,2998.1,1.52637278]
["bitfinex","ETHUSD",1769588088505,1.18802317,2999.0,2998.0,0.3336]
["bitfinex","ETHUSD",1769588088729,1.18802317,2998.8,2998.0,0.3336]
["bitfinex","ETHUSD",1769588091121,1.18802317,2998.8,2998.0,1.19277278]
["bitfinex","ETHUSD",1769588091439,1.18802317,2998.8,2998.2,0.002]
["bitfinex","ETHUSD",1769588093352,1.18802317,2999.2,2998.2,0.002]
["bitfinex","ETHUSD",1769588096361,1.18802317,2999.2,2998.2,1.1710823]
["bitfinex","ETHUSD",1769588096541,1.45997698,2999.2,2998.2,1.94960501]
["bitfinex","ETHUSD",1769588099874,1.45997698,2999.2,2998.3,1.1690823]
["bitfinex","ETHUSD",1769588100939,1.16983788,2999.4,2998.7,6.61214477]
["bitfinex","ETHUSD",1769588102385,0.001,2999.5,2998.7,6.61214477]
["bitfinex","ETHUSD",1769588102555,1.17083788,2999.5,2998.7,6.61214477]
["bitfinex","ETHUSD",1769588103083,1.17083788,2999.5,2998.4,6.61214477]
["bitfinex","ETHUSD",1769588103876,1.17083788,2999.5,2998.4,6.61414477]
["bitfinex","ETHUSD",1769588104182,0.001,2999.0,2998.4,6.61414477]
["bitfinex","ETHUSD",1769588104353,0.001,2999.0,2998.5,0.66141448]
["bitfinex","ETHUSD",1769588109185,0.001,2999.0,2998.5,1.83049678]
["bitfinex","ETHUSD",1769588109556,0.001,2999.0,2998.5,8.44442058]
["bitfinex","ETHUSD",1769588109757,0.001,2999.0,2998.5,7.27533828]
["bitfinex","ETHUSD",1769588110578,0.001,2999.0,2998.5,8.44442058]
["bitfinex","ETHUSD",1769588110783,1.17083788,2999.5,2998.6,0.84464206]
["bitfinex","ETHUSD",1769588110999,1.17083788,2999.5,2998.6,2.01372436]
["bitfinex","ETHUSD",1769588114014,1.16983788,2999.9,2999.1,6.6139238]
["bitfinex","ETHUSD",1769588114190,1.16983788,2999.9,2999.1,7.7830061]
["bitfinex","ETHUSD",1769588114394,0.001,3000.1,2999.1,7.7830061]
["bitfinex","ETHUSD",1769588114395,1.17083788,3000.1,2999.1,7.7830061]
["bitfinex","ETHUSD",1769588114595,1.17083788,3000.1,2999.2,0.77830061]
["bitfinex","ETHUSD",1769588114983,1.17083788,3000.1,2999.4,6.6139238]
["bitfinex","ETHUSD",1769588115191,0.001,3000.1,2999.4,6.6139238]
["bitfinex","ETHUSD",1769588115390,1.17083788,3000.1,2999.4,6.6139238]
["bitfinex","ETHUSD",1769588116124,1.17083788,3000.1,2999.2,0.77830061]
["bitfinex","ETHUSD",1769588116288,1.17083788,3000.1,2999.3,0.85613067]
["bitfinex","ETHUSD",1769588117307,0.001,2999.8,2999.3,0.85613067]
["bitfinex","ETHUSD",1769588118289,0.001,2999.8,2999.2,1.1690823]
["bitfinex","ETHUSD",1769588120393,0.001,2999.8,2999.1,6.6139238]
["bitfinex","ETHUSD",1769588121184,0.001,2999.8,2999.4,6.6139238]
["bitfinex","ETHUSD",1769588121825,0.001,2999.8,2999.3,1.1690823]
["bitfinex","ETHUSD",1769588123227,0.001,3000.1,2999.4,7.7830061]
["bitfinex","ETHUSD",1769588123425,0.001,3000.1,2999.5,0.77830061]
["bitfinex","ETHUSD",1769588123591,1.17083788,3000.1,2999.1,6.6139238]
["bitfinex","ETHUSD",1769588123925,1.17083788,3000.1,2999.2,1.1690823]
["bitfinex","ETHUSD",1769588126380,1.17083788,3000.1,2999.1,6.6139238]
["bitfinex","ETHUSD",1769588126530,1.17083788,3000.1,2999.1,7.3119238]
["bitfinex","ETHUSD",1769588126927,1.17083788,3000.1,2998.9,0.3336]
["bitfinex","ETHUSD",1769588127127,1.28435982,2999.6,2998.7,0.002]
["bitfinex","ETHUSD",1769588127362,1.28435982,2999.4,2998.5,0.002]
["bitfinex","ETHUSD",1769588128340,1.28435982,2999.8,2998.5,1.23188429]
["bitfinex","ETHUSD",1769588128526,1.28435982,2999.8,2998.7,7.84380809]
["bitfinex","ETHUSD",1769588128730,1.28435982,2999.8,2998.8,1.22988429]
["bitfinex","ETHUSD",1769588128932,1.28435982,2999.8,2998.9,1.22988429]
["bitfinex","ETHUSD",1769588130567,1.28435982,2999.8,2999.3,0.002]
["bitfinex","ETHUSD",1769588130769,1.28535982,2999.8,2999.3,0.002]
["bitfinex","ETHUSD",1769588131940,0.001,2999.8,2999.3,0.002]
["bitfinex","ETHUSD",1769588135370,1.28535982,2999.8,2999.3,0.002]
["bitfinex","ETHUSD",1769588135575,0.70054039,2999.7,2999.3,0.002]
["bitfinex","ETHUSD",1769588135776,0.70054039,2999.6,2999.3,0.002]
["bitfinex","ETHUSD",1769588135958,1.98490021,2999.5,2999.0,0.002]
["bitfinex","ETHUSD",1769588136170,0.70054039,2999.4,2999.0,0.002]
["bitfinex","ETHUSD",1769588136378,0.70054039,2999.3,2999.0,0.002]
["bitfinex","ETHUSD",1769588136684,1.28435982,2999.4,2999.0,0.002]
["bitfinex","ETHUSD",1769588136979,0.001,2999.8,2999.0,0.002]
["bitfinex","ETHUSD",1769588136980,1.28435982,2999.7,2999.0,0.002]
["bitfinex","ETHUSD",1769588142903,1.28435982,2999.7,2999.2,0.002]
["bitfinex","ETHUSD",1769588143406,0.001,2999.8,2999.2,0.002]
["bitfinex","ETHUSD",1769588143764,0.001,2999.5,2999.2,0.002]
["bitfinex","ETHUSD",1769588147508,0.001,2999.5,2999.2,0.0077079]
["bitfinex","ETHUSD",1769588148615,0.001,2999.8,2999.2,0.0077079]
["bitfinex","ETHUSD",1769588148616,0.001,2999.8,2999.2,0.7930595]
["bitfinex","ETHUSD",1769588148908,0.001,2999.8,2999.2,2.02294379]
["bitfinex","ETHUSD",1769588149297,0.001,2999.8,2999.2,0.7930595]
["bitfinex","ETHUSD",1769588150108,0.001,2999.8,2999.2,0.0077079]
["bitfinex","ETHUSD",1769588150109,1.28535982,2999.8,2999.2,0.0077079]
["bitfinex","ETHUSD",1769588154825,1.28535982,2999.8,2999.0,0.002]
["bitfinex","ETHUSD",1769588155022,1.24108979,2999.7,2999.0,0.002]
["bitfinex","ETHUSD",1769588156114,1.24108979,2999.7,2999.4,0.002]
["bitfinex","ETHUSD",1769588156316,0.001,2999.6,2999.0,0.002]
["bitfinex","ETHUSD",1769588156525,1.24108979,2999.5,2999.0,0.002]
["bitfinex","ETHUSD",1769588156740,1.24108979,2999.5,2999.1,0.002]
["bitfinex","ETHUSD",1769588158699,1.44864473,2999.4,2999.1,0.002]
["bitfinex","ETHUSD",1769588160645,1.44864473,2999.4,2998.5,0.002]
["bitfinex","ETHUSD",1769588160646,1.24108979,2999.3,2998.5,0.002]
["bitfinex","ETHUSD",1769588160813,1.24108979,2999.1,2998.5,0.002]
["bitfinex","ETHUSD",1769588161141,1.24108979,2998.9,2998.0,0.002]
["bitfinex","ETHUSD",1769588162554,1.24108979,2998.9,2998.1,6.6139238]
["bitfinex","ETHUSD",1769588166983,0.20755494,2999.4,2998.4,7.81186698]
["bitfinex","ETHUSD",1769588166984,1.44864473,2999.4,2998.4,7.81186698]
["bitfinex","ETHUSD",1769588167261,1.24208979,2999.6,2998.7,7.81186698]
["bitfinex","ETHUSD",1769588167570,1.24208979,2999.6,2998.7,1.19794318]
["bitfinex","ETHUSD",1769588174192,0.001,2999.6,2998.7,1.19794318]
["bitfinex","ETHUSD",1769588174354,0.001,2999.6,2998.7,0.78110662]
["bitfinex","ETHUSD",1769588174550,0.001,2999.6,2998.8,1.19794318]
["bitfinex","ETHUSD",1769588180313,0.001,2999.4,2998.8,1.19794318]
["bitfinex","ETHUSD",1769588182534,0.001,2999.6,2999.3,1.19794318]
["bitfinex","ETHUSD",1769588182728,0.001,2999.6,2998.8,0.83366009]
["bitfinex","ETHUSD",1769588182729,0.001,3000.1,2999.6,1.19794318]
["bitfinex","ETHUSD",1769588182891,0.001,3000.1,2999.5,6.61312298]
["bitfinex","ETHUSD",1769588183187,0.001,3000.1,2999.4,1.19794318]
["bitfinex","ETHUSD",1769588183614,0.001,3000.1,2999.2,7.81106616]
["bitfinex","ETHUSD",1769588183823,1.24208979,3000.1,2999.2,1.19794318]
["bitfinex","ETHUSD",1769588184003,1.24108979,3000.0,2998.9,1.69289466]
["bitfinex","ETHUSD",1769588184202,1.24108979,2999.8,2998.7,1.19794318]
["bitfinex","ETHUSD",1769588184838,1.18170164,2999.7,2998.4,0.002]
["bitfinex","ETHUSD",1769588184994,1.18170164,2999.4,2998.4,0.002]
["bitfinex","ETHUSD",1769588185198,1.18170164,2999.4,2998.4,1.12274022]
["bitfinex","ETHUSD",1769588186300,1.10703259,3000.0,2999.0,7.7338632]
["bitfinex","ETHUSD",1769588186497,1.10703259,3000.0,2999.1,1.12074022]
["bitfinex","ETHUSD",1769588187500,1.10703259,3000.0,2999.1,1.89412654]
["bitfinex","ETHUSD",1769588188030,1.10703259,3000.0,2999.2,1.12074022]
["bitfinex","ETHUSD",1769588188395,1.10703259,3000.4,2999.4,1.12074022]
["bitfinex","ETHUSD",1769588191907,1.10703259,3000.4,2999.6,0.002]
["bitfinex","ETHUSD",1769588192337,0.001,2999.8,2999.6,0.002]
["bitfinex","ETHUSD",1769588194151,0.001,3000.8,3000.2,6.61312298]
["bitfinex","ETHUSD",1769588194315,0.001,3000.8,3000.3,0.77338632]
["bitfinex","ETHUSD",1769588194515,0.001,3000.8,2999.9,7.7338632]
["bitfinex","ETHUSD",1769588194929,1.10803259,3000.8,2999.9,7.7338632]
["bitfinex","ETHUSD",1769588195529,1.10803259,3000.8,2999.9,1.12074022]
["bitfinex","ETHUSD",1769588195741,1.10803259,3000.8,2999.8,0.698]
["bitfinex","ETHUSD",1769588195951,1.10803259,3000.8,2999.7,1.12074022]
["bitfinex","ETHUSD",1769588196155,1.10703259,3000.6,2999.6,0.002]
["bitfinex","ETHUSD",1769588198077,2.13428831,3000.7,2999.6,0.002]
["bitfinex","ETHUSD",1769588198259,1.10703259,3000.6,2999.6,0.002]
["bitfinex","ETHUSD",1769588199023,0.19411345,3000.7,2999.9,1.12074022]
["bitfinex","ETHUSD",1769588199202,1.10803259,3000.8,2999.9,7.7338632]
["bitfinex","ETHUSD",1769588199695,0.001,3000.8,3000.2,6.61312298]
["bitfinex","ETHUSD",1769588200552,0.001,3000.8,2999.9,7.7338632]
["bitfinex","ETHUSD",1769588200980,1.10803259,3000.8,2999.7,1.12074022]
["bitfinex","ETHUSD",1769588201755,1.10803259,3000.8,2999.6,0.002]
["bitfinex","ETHUSD",1769588202000,1.10703259,3000.5,2999.6,0.002]
["bitfinex","ETHUSD",1769588202289,1.10703259,3000.3,2999.6,0.002]
["bitfinex","ETHUSD",1769588202804,0.1940224,3000.4,2999.6,6.61512298]
["bitfinex","ETHUSD",1769588203009,1.10703259,3000.7,2999.7,1.12074022]
["bitfinex","ETHUSD",1769588203493,1.10703259,3000.6,2999.7,1.12074022]
["bitfinex","ETHUSD",1769588203895,1.10703259,3000.6,2999.6,6.61512298]
["bitfinex","ETHUSD",1769588204579,1.10703259,3000.6,2999.8,0.002]
["bitfinex","ETHUSD",1769588204783,1.10703259,3000.5,2999.8,0.002]
["bitfinex","ETHUSD",1769588204992,1.10703259,3000.3,2999.8,0.002]
["bitfinex","ETHUSD",1769588206274,0.19402023,3000.4,2999.8,0.002]
["bitfinex","ETHUSD",1769588206475,1.10803259,3000.5,2999.8,0.002]
["bitfinex","ETHUSD",1769588208596,0.83420855,3000.5,2999.8,0.002]
["bitfinex","ETHUSD",1769588208916,1.10703259,3000.4,2999.8,0.002]
["bitfinex","ETHUSD",1769588209213,1.10703259,3000.2,2999.8,0.002]
["bitfinex","ETHUSD",1769588211686,0.001,3000.5,2999.8,0.002]
["bitfinex","ETHUSD",1769588212312,1.10803259,3000.5,2999.8,0.002]
["bitfinex","ETHUSD",1769588212794,0.001,3000.5,2999.8,0.002]
["bitfinex","ETHUSD",1769588213315,1.10803259,3000.5,2999.8,0.002]
["bitfinex","ETHUSD",1769588216699,1.10803259,3000.5,3000.0,0.002]
["bitfinex","ETHUSD",1769588217018,0.001,3000.2,3000.0,0.002]
["bitfinex","ETHUSD",1769588230028,0.001,3000.2,3000.0,0.00014331]
["bitfinex","ETHUSD",1769588239921,0.001,3000.2,2999.8,0.002]
["bitfinex","ETHUSD",1769588241452,1.07549091,3000.2,2999.8,0.002]
["bitfinex","ETHUSD",1769588241959,0.001,3000.2,2999.8,0.002]
["bitfinex","ETHUSD",1769588246770,1.0285679,3000.1,2999.5,0.002]
["bitfinex","ETHUSD",1769588252114,0.001,3000.2,2999.5,7.70325417]
["bitfinex","ETHUSD",1769588252266,0.001,3000.2,2999.6,1.09199996]
["bitfinex","ETHUSD",1769588252985,0.001,3000.2,2999.7,0.002]
["bitfinex","ETHUSD",1769588253192,0.001,3000.2,2999.7,0.00012861]
["bitfinex","ETHUSD",1769588257410,1.0285679,3000.1,2999.7,0.00012861]
["bitfinex","ETHUSD",1769588258530,0.001,3000.2,2999.7,0.00012861]
["bitfinex","ETHUSD",1769588259910,1.0295679,3000.2,2999.7,0.00012861]
["bitfinex","ETHUSD",1769588262614,0.001,3000.2,2999.7,0.00012861]
["bitfinex","ETHUSD",1769588264922,0.001,2999.9,2999.7,0.00012861]
["bitfinex","ETHUSD",1769588267911,0.001,3000.2,2999.7,0.00012861]
["bitfinex","ETHUSD",1769588268147,0.001,3000.5,2999.7,1.42572857]
["bitfinex","ETHUSD",1769588268456,0.17375679,3000.5,2999.7,1.42572857]
["bitfinex","ETHUSD",1769588268608,1.0285679,3000.4,2999.7,0.00012861]
["bitfinex","ETHUSD",1769588269612,1.0285679,3000.3,2999.7,0.00012861]
["bitfinex","ETHUSD",1769588273822,1.20232469,3000.5,2999.7,0.00012861]
["bitfinex","ETHUSD",1769588275734,1.20232469,3000.5,2999.7,1.02146537]
["bitfinex","ETHUSD",1769588275920,1.0295679,3000.5,2999.7,1.78473733]
["bitfinex","ETHUSD",1769588277041,1.0295679,3000.5,2999.9,0.002]
["bitfinex","ETHUSD",1769588277822,1.03214933,3000.4,2999.7,0.00012861]
["bitfinex","ETHUSD",1769588280260,1.03214933,3000.0,2999.4,0.002]
["bitfinex","ETHUSD",1769588280422,1.03214933,2999.8,2998.6,1.02333676]
["bitfinex","ETHUSD",1769588281257,0.76414035,2999.9,2999.1,6.60925421]
["bitfinex","ETHUSD",1769588281460,1.03214933,3000.0,2999.1,6.60925421]
["bitfinex","ETHUSD",1769588282356,1.03214933,3000.0,2998.6,0.83571835]
["bitfinex","ETHUSD",1769588282357,1.03214933,2999.9,2998.9,6.60925421]
["bitfinex","ETHUSD",1769588282858,1.03214933,2999.9,2998.6,7.63259097]
["bitfinex","ETHUSD",1769588283033,1.03214933,2999.9,2998.7,1.02133676]
["bitfinex","ETHUSD",1769588283360,1.03214933,2999.7,2998.8,1.78459586]
["bitfinex","ETHUSD",1769588286961,0.18654958,2999.8,2998.9,1.02133676]
["bitfinex","ETHUSD",1769588287127,1.03214933,2999.7,2998.8,1.78459586]
["bitfinex","ETHUSD",1769588287326,1.03214933,2999.7,2998.8,2.11819586]
["bitfinex","ETHUSD",1769588289060,1.03214933,2999.7,2999.0,0.002]
["bitfinex","ETHUSD",1769588290982,0.18654958,2999.8,2999.0,1.02333676]
["bitfinex","ETHUSD",1769588292872,1.21869891,2999.8,2999.0,0.002]
["bitfinex","ETHUSD",1769588293067,3.33325705,3000.1,2999.0,0.002]
["bitfinex","ETHUSD",1769588293068,1.03214933,2999.6,2999.0,0.002]
["bitfinex","ETHUSD",1769588297268,1.03214933,2999.8,2999.0,0.002]
["bitfinex","ETHUSD",1769588299562,1.03214933,2999.6,2999.0,0.002]
["bitfinex","ETHUSD",1769588300994,1.03314933,2999.6,2999.0,0.002]
["bitfinex","ETHUSD",1769588301878,1.03214933,2999.5,2999.0,0.002]
["bitfinex","ETHUSD",1769588302204,0.18666044,2999.4,2999.0,0.002]
["bitfinex","ETHUSD",1769588306925,0.94431169,2999.3,2998.8,0.002]
["bitfinex","ETHUSD",1769588310015,1.77778393,2999.5,2998.8,0.002]
["bitfinex","ETHUSD",1769588310587,0.94431169,2999.4,2998.8,0.002]
["bitfinex","ETHUSD",1769588311017,6.61422846,2999.3,2998.6,0.002]
["bitfinex","ETHUSD",1769588311194,0.94431169,2998.9,2998.4,0.002]
["bitfinex","ETHUSD",1769588311393,1.7001657,2998.8,2998.4,0.002]
["bitfinex","ETHUSD",1769588311807,0.94431169,2998.8,2998.4,0.002]
["bitfinex","ETHUSD",1769588313390,1.77798652,2998.8,2998.4,0.002]
["bitfinex","ETHUSD",1769588313594,0.94431169,2998.8,2998.4,0.002]
["bitfinex","ETHUSD",1769588316434,0.94431169,2998.7,2998.4,0.002]
["bitfinex","ETHUSD",1769588316614,0.94431169,2998.7,2998.1,0.002]
["bitfinex","ETHUSD",1769588316813,0.94431169,2998.5,2998.1,0.002]
["bitfinex","ETHUSD",1769588317025,0.17779886,2998.6,2998.1,0.002]
["bitfinex","ETHUSD",1769588320336,1.95584999,2998.6,2998.1,0.002]
["bitfinex","ETHUSD",1769588320721,1.12211055,2998.6,2998.1,0.002]
["bitfinex","ETHUSD",1769588321111,1.95584152,2998.6,2998.1,0.002]
["bitfinex","ETHUSD",1769588321316,0.52906261,2998.5,2998.1,0.002]
["bitfinex","ETHUSD",1769588321514,0.94431169,2998.4,2998.1,0.002]
["bitfinex","ETHUSD",1769588321845,0.94431169,2998.4,2997.7,0.002]
["bitfinex","ETHUSD",1769588321846,0.94431169,2998.2,2997.7,0.002]
["bitfinex","ETHUSD",1769588323827,1.53180582,2998.3,2997.7,0.002]
["bitfinex","ETHUSD",1769588323828,0.94431169,2998.0,2997.7,0.002]
["bitfinex","ETHUSD",1769588324022,0.83385463,2998.2,2997.7,0.002]
["bitfinex","ETHUSD",1769588324236,0.24761663,2998.1,2997.7,0.002]
["bitfinex","ETHUSD",1769588324423,0.24761663,2998.1,2998.0,0.002]
["bitfinex","ETHUSD",1769588324627,0.24761663,2998.1,2998.0,0.00024211]
["bitfinex","ETHUSD",1769588325762,0.83382376,2998.3,2998.0,0.00024211]
["bitfinex","ETHUSD",1769588325939,0.94431169,2998.3,2998.0,0.00024211]
["bitfinex","ETHUSD",1769588328057,1.77814532,2998.2,2998.0,0.00024211]
["bitfinex","ETHUSD",1769588328376,0.94431169,2998.1,2997.7,0.002]
["bitfinex","ETHUSD",1769588328543,0.94431169,2997.9,2997.5,0.002]
["bitfinex","ETHUSD",1769588328748,1.64331169,2997.9,2997.5,0.002]
["bitfinex","ETHUSD",1769588330470,0.699,2997.9,2997.5,0.002]
["bitfinex","ETHUSD",1769588331456,0.94431169,2997.8,2997.5,0.002]
["bitfinex","ETHUSD",1769588331947,0.24772337,2997.7,2997.5,0.002]
["bitfinex","ETHUSD",1769588334950,0.94629047,2997.6,2997.4,0.002]
["bitfinex","ETHUSD",1769588335151,0.94629047,2997.6,2996.6,0.3356]
["bitfinex","ETHUSD",1769588335152,0.94629047,2997.4,2996.6,0.002]
["bitfinex","ETHUSD",1769588335353,0.94629047,2997.2,2996.6,0.002]
["bitfinex","ETHUSD",1769588335551,0.699,2997.3,2996.6,1.0087083]
["bitfinex","ETHUSD",1769588336169,1.08169912,2997.7,2996.6,0.002]
["bitfinex","ETHUSD",1769588336170,2.47934665,2997.4,2996.6,0.002]
["bitfinex","ETHUSD",1769588336483,0.94629047,2997.3,2996.6,0.002]
["bitfinex","ETHUSD",1769588336985,0.699,2997.4,2996.6,1.0087083]
["bitfinex","ETHUSD",1769588337908,2.02900179,2997.7,2996.9,1.0067083]
["bitfinex","ETHUSD",1769588337909,0.24872337,2997.7,2996.9,1.0067083]
["bitfinex","ETHUSD",1769588338191,0.94629047,2997.6,2996.7,1.0067083]
["bitfinex","ETHUSD",1769588340595,1.78030501,2997.6,2996.7,1.0067083]
["bitfinex","ETHUSD",1769588340785,1.55267453,2997.6,2996.7,1.0067083]
["bitfinex","ETHUSD",1769588340988,2.38667653,2997.6,2996.7,1.0067083]
["bitfinex","ETHUSD",1769588341181,1.55267453,2997.6,2996.7,1.0067083]
["bitfinex","ETHUSD",1769588341388,1.78029436,2997.6,2996.7,1.0067083]
["bitfinex","ETHUSD",1769588341775,0.94629047,2997.6,2996.7,1.0067083]
["bitfinex","ETHUSD",1769588343802,1.78029215,2997.6,2996.7,1.0067083]
["bitfinex","ETHUSD",1769588344197,0.94629047,2997.6,2996.7,1.0067083]
["bitfinex","ETHUSD",1769588348669,0.001,2997.7,2997.2,1.0067083]
["bitfinex","ETHUSD",1769588348866,0.001,2998.6,2997.5,1.0067083]
["bitfinex","ETHUSD",1769588349086,1.64629047,2998.6,2997.5,1.0067083]
["bitfinex","ETHUSD",1769588349602,2.48001506,2998.6,2997.5,1.0067083]
["bitfinex","ETHUSD",1769588349903,0.94629047,2998.5,2997.5,1.0067083]
["bitfinex","ETHUSD",1769588352637,0.83375555,2998.5,2997.5,1.0067083]
["bitfinex","ETHUSD",1769588352835,0.83375555,2998.5,2997.2,1.0067083]
["bitfinex","ETHUSD",1769588352836,0.94629047,2998.3,2997.2,1.0067083]
["bitfinex","ETHUSD",1769588354436,0.94629047,2997.9,2996.9,0.002]
["bitfinex","ETHUSD",1769588354638,0.94629047,2997.6,2996.9,0.002]
["bitfinex","ETHUSD",1769588354835,1.70234236,2997.5,2996.9,0.002]
["bitfinex","ETHUSD",1769588355649,0.94629047,2997.7,2996.9,0.002]
["bitfinex","ETHUSD",1769588356238,7.52469469,2998.6,2996.9,1.0087083]
["bitfinex","ETHUSD",1769588356239,1.64529047,2998.0,2996.9,1.0087083]
["bitfinex","ETHUSD",1769588356404,0.94629047,2997.8,2996.9,1.0087083]
["bitfinex","ETHUSD",1769588356604,0.94629047,2997.8,2996.9,0.002]
["bitfinex","ETHUSD",1769588356839,1.12431159,2997.7,2996.9,0.002]
["bitfinex","ETHUSD",1769588357342,0.17802112,2997.7,2996.9,1.0087083]
["bitfinex","ETHUSD",1769588357642,1.64529047,2998.2,2997.2,1.0067083]
["bitfinex","ETHUSD",1769588357844,0.94629047,2998.1,2996.9,0.002]
["bitfinex","ETHUSD",1769588358052,0.94629047,2998.1,2996.9,1.0087083]
["bitfinex","ETHUSD",1769588358716,2.46008887,2998.4,2997.2,1.0067083]
["bitfinex","ETHUSD",1769588358917,0.94629047,2998.3,2997.2,1.0067083]
["bitfinex","ETHUSD",1769588359149,0.32938938,2998.2,2997.2,1.0067083]
["bitfinex","ETHUSD",1769588359349,0.32938938,2998.2,2997.5,1.0067083]
["bitfinex","ETHUSD",1769588359546,1.64529047,2998.5,2997.5,1.0067083]
["bitfinex","ETHUSD",1769588359918,0.94629047,2998.4,2997.5,1.0067083]
["bitfinex","ETHUSD",1769588360942,0.001,2998.3,2997.5,1.0067083]
["bitfinex","ETHUSD",1769588366449,0.001,2998.3,2997.6,1.28212757]
["bitfinex","ETHUSD",1769588366655,0.001,2998.3,2997.7,0.94852757]
["bitfinex","ETHUSD",1769588367843,0.001,2998.3,2997.7,1.12678237]
["bitfinex","ETHUSD",1769588368876,0.001,2998.6,2997.7,1.12678237]
["bitfinex","ETHUSD",1769588368877,0.001,2998.6,2998.1,0.94852757]
["bitfinex","ETHUSD",1769588371354,0.001,2998.6,2997.9,0.94852757]
["bitfinex","ETHUSD",1769588372678,0.001,2998.4,2997.9,0.94852757]
["bitfinex","ETHUSD",1769588376171,0.001,2998.6,2998.1,0.94852757]
["bitfinex","ETHUSD",1769588376378,0.001,2998.6,2998.2,0.75707086]
["bitfinex","ETHUSD",1769588376682,0.001,2998.6,2998.0,0.94852757]
["bitfinex","ETHUSD",1769588378892,0.001,2998.6,2997.8,0.94852757]
["bitfinex","ETHUSD",1769588379081,0.90490687,2998.8,2997.8,0.94852757]
["bitfinex","ETHUSD",1769588381000,0.90490687,2998.8,2997.8,1.78246909]
["bitfinex","ETHUSD",1769588381299,1.00390687,2999.1,2997.9,0.94852757]
["bitfinex","ETHUSD",1769588381464,1.00390687,2999.1,2998.0,0.17824691]
["bitfinex","ETHUSD",1769588381866,1.00390687,2998.7,2997.7,0.002]
["bitfinex","ETHUSD",1769588382395,1.09681438,2998.7,2997.7,0.002]
["bitfinex","ETHUSD",1769588383067,6.62218104,2998.2,2997.7,0.002]
["bitfinex","ETHUSD",1769588383275,7.62608791,2998.2,2997.7,0.002]
["bitfinex","ETHUSD",1769588383506,1.00390687,2998.1,2997.7,0.002]
["bitfinex","ETHUSD",1769588384064,1.00390687,2998.1,2997.3,0.94852757]
["bitfinex","ETHUSD",1769588384065,1.76651566,2998.1,2997.3,0.94852757]
["bitfinex","ETHUSD",1769588384267,7.62608791,2997.9,2996.9,0.002]
["bitfinex","ETHUSD",1769588384479,1.00390687,2997.8,2996.9,0.002]
["bitfinex","ETHUSD",1769588384895,0.83397271,2997.7,2996.9,0.002]
["bitfinex","ETHUSD",1769588386187,0.83397271,2997.7,2997.6,0.002]
["bitfinex","ETHUSD",1769588386386,1.83787958,2997.7,2996.9,0.002]
["bitfinex","ETHUSD",1769588386588,1.00390687,2997.5,2996.9,0.002]
["bitfinex","ETHUSD",1769588387494,1.83795436,2997.5,2996.9,0.002]
["bitfinex","ETHUSD",1769588390900,1.00390687,2997.4,2996.9,0.002]
["bitfinex","ETHUSD",1769588391576,1.83804653,2997.1,2996.6,0.002]
["bitfinex","ETHUSD",1769588391794,0.51745786,2997.0,2996.6,0.002]
["bitfinex","ETHUSD",1769588393222,1.83804653,2997.1,2996.6,0.002]
["bitfinex","ETHUSD",1769588393506,1.00390687,2997.0,2996.6,0.002]
["bitfinex","ETHUSD",1769588394011,1.00390687,2997.3,2996.6,0.002]
["bitfinex","ETHUSD",1769588395777,0.91864391,2997.1,2996.6,0.002]
["bitfinex","ETHUSD",1769588396394,0.91864391,2997.0,2996.6,0.002]
["bitfinex","ETHUSD",1769588396623,0.91864391,2996.8,2996.5,0.002]
["bitfinex","ETHUSD",1769588399294,0.7540825,2996.9,2996.5,0.002]
["bitfinex","ETHUSD",1769588400105,0.91864391,2997.0,2996.5,0.002]
["bitfinex","ETHUSD",1769588400308,0.699,2997.1,2996.5,0.002]
["bitfinex","ETHUSD",1769588400743,0.699,2997.1,2996.5,0.99566607]
["bitfinex","ETHUSD",1769588402656,0.001,2997.3,2996.6,0.99366607]
["bitfinex","ETHUSD",1769588402861,0.91864391,2997.9,2996.7,0.99366607]
["bitfinex","ETHUSD",1769588403153,1.99772651,2997.9,2996.7,0.99366607]
["bitfinex","ETHUSD",1769588403320,1.99771848,2997.9,2996.7,0.99366607]
["bitfinex","ETHUSD",1769588404048,1.99771848,2997.9,2996.6,0.99366607]
["bitfinex","ETHUSD",1769588404757,0.91864391,2997.8,2996.6,0.99366607]
["bitfinex","ETHUSD",1769588407450,1.75259658,2997.8,2996.6,0.99366607]
["bitfinex","ETHUSD",1769588407822,0.91864391,2997.7,2996.6,0.99366607]
["bitfinex","ETHUSD",1769588408243,0.83399981,2997.7,2996.6,0.99366607]
["bitfinex","ETHUSD",1769588408445,0.91864391,2997.6,2996.6,0.99366607]
["bitfinex","ETHUSD",1769588410257,0.91864391,2997.6,2996.8,0.99566607]
["bitfinex","ETHUSD",1769588410555,0.001,2997.6,2996.8,0.99566607]
["bitfinex","ETHUSD",1769588411556,0.91864391,2997.3,2996.8,0.002]
["bitfinex","ETHUSD",1769588411857,0.7540825,2997.2,2996.8,0.002]
["bitfinex","ETHUSD",1769588412078,0.91864391,2997.3,2996.8,0.002]
["bitfinex","ETHUSD",1769588412874,0.91964391,2997.6,2996.8,0.002]
["bitfinex","ETHUSD",1769588413097,0.001,2997.6,2996.8,0.99566607]
["bitfinex","ETHUSD",1769588413857,0.001,2997.6,2996.9,0.99366607]
["bitfinex","ETHUSD",1769588416176,0.83379239,2998.4,2997.0,0.98838678]
["bitfinex","ETHUSD",1769588416371,1.00183535,2998.4,2997.3,0.98838678]
["bitfinex","ETHUSD",1769588417041,1.83564117,2998.3,2997.3,0.98838678]
["bitfinex","ETHUSD",1769588417244,1.00183535,2998.2,2997.3,0.98838678]
["bitfinex","ETHUSD",1769588417455,1.00183535,2998.2,2997.1,0.84439503]
["bitfinex","ETHUSD",1769588417456,1.00183535,2998.2,2997.1,1.83278181]
["bitfinex","ETHUSD",1769588418283,1.00183535,2998.2,2997.1,0.84439503]
["bitfinex","ETHUSD",1769588418449,1.18539947,2998.1,2997.1,0.98838678]
["bitfinex","ETHUSD",1769588418982,1.8357246,2998.0,2997.1,0.98838678]
["bitfinex","ETHUSD",1769588419281,1.00183535,2997.9,2996.8,0.99038678]
["bitfinex","ETHUSD",1769588420373,1.00183535,2998.3,2997.0,0.98838678]
["bitfinex","ETHUSD",1769588420976,1.00183535,2998.2,2997.0,0.98838678]
["bitfinex","ETHUSD",1769588421194,1.00183535,2998.0,2997.1,0.76097583]
["bitfinex","ETHUSD",1769588421394,1.00183535,2998.0,2997.0,0.98838678]
["bitfinex","ETHUSD",1769588422068,0.001,2997.7,2997.0,0.98838678]
["bitfinex","ETHUSD",1769588424100,1.00283535,2997.7,2996.8,0.002]
["bitfinex","ETHUSD",1769588424301,1.00283535,2997.7,2996.8,0.99038678]
["bitfinex","ETHUSD",1769588427105,1.00283535,2997.7,2996.8,0.002]
["bitfinex","ETHUSD",1769588427285,0.91325686,2997.5,2996.8,0.002]
["bitfinex","ETHUSD",1769588429319,0.91325686,2997.3,2996.8,0.002]
["bitfinex","ETHUSD",1769588431781,0.91325686,2997.2,2996.8,0.002]
["bitfinex","ETHUSD",1769588431988,0.91325686,2997.2,2996.8,0.00021458]
["bitfinex","ETHUSD",1769588433398,1.74739652,2997.1,2997.0,0.002]
["bitfinex","ETHUSD",1769588433604,2.25578183,2997.1,2997.0,0.00021479]
["bitfinex","ETHUSD",1769588433827,1.42164217,2997.1,2997.0,0.00021479]
["bitfinex","ETHUSD",1769588434190,0.91325686,2997.1,2997.0,0.00021479]
["bitfinex","ETHUSD",1769588436408,1.74735562,2997.3,2997.0,0.00021479]
["bitfinex","ETHUSD",1769588437009,0.83404185,2997.5,2997.0,0.00021479]
["bitfinex","ETHUSD",1769588437322,0.43537648,2997.4,2997.0,0.00021479]
["bitfinex","ETHUSD",1769588437744,0.18367825,2997.6,2997.0,0.00021479]
["bitfinex","ETHUSD",1769588437745,1.01769877,2997.6,2997.0,0.00021479]
["bitfinex","ETHUSD",1769588439520,0.18367825,2997.6,2997.0,0.00021479]
["bitfinex","ETHUSD",1769588439722,0.001,2997.7,2997.0,0.98551755]
["bitfinex","ETHUSD",1769588443958,0.001,2997.7,2997.0,0.00021479]
["bitfinex","ETHUSD",1769588445811,0.001,2997.5,2997.0,0.00021479]
["bitfinex","ETHUSD",1769588454471,0.91425686,2997.5,2996.8,0.00021458]
["bitfinex","ETHUSD",1769588454647,0.97600856,2997.3,2996.8,0.00021458]
["bitfinex","ETHUSD",1769588457484,0.97700856,2997.3,2996.8,0.00021458]
["bitfinex","ETHUSD",1769588459585,0.97600856,2997.2,2996.8,0.00021458]
["bitfinex","ETHUSD",1769588462197,0.001,2997.3,2996.8,0.00021458]
["bitfinex","ETHUSD",1769588463136,0.97700856,2997.3,2996.8,0.00021458]
["bitfinex","ETHUSD",1769588464782,0.97600856,2997.2,2996.8,0.00021458]
["bitfinex","ETHUSD",1769588464981,0.97600856,2997.0,2996.8,0.00021458]
["bitfinex","ETHUSD",1769588468711,0.97600856,2997.0,2996.5,0.002]
["bitfinex","ETHUSD",1769588468868,0.97600856,2997.0,2996.3,0.002]
["bitfinex","ETHUSD",1769588470675,0.97600856,2996.9,2996.3,0.002]
["bitfinex","ETHUSD",1769588477068,0.18111013,2997.1,2996.3,0.96839959]
["bitfinex","ETHUSD",1769588480177,0.699,2997.2,2996.3,1.14867961]
["bitfinex","ETHUSD",1769588480376,0.699,2997.2,2996.5,0.96839959]
["bitfinex","ETHUSD",1769588480570,0.001,2997.1,2996.5,0.96839959]
["bitfinex","ETHUSD",1769588487903,0.001,2997.3,2996.7,1.00047062]
["bitfinex","ETHUSD",1769588490768,0.001,2997.3,2996.8,1.00047062]
["bitfinex","ETHUSD",1769588492371,0.001,2997.1,2996.8,1.00047062]
["bitfinex","ETHUSD",1769588500535,0.001,2997.1,2996.5,0.002]
["bitfinex","ETHUSD",1769588500536,0.97052695,2997.0,2996.5,0.002]
["bitfinex","ETHUSD",1769588500685,0.97052695,2996.7,2995.6,0.0227415]
["bitfinex","ETHUSD",1769588501986,0.97052695,2996.6,2995.6,1.02321212]
["bitfinex","ETHUSD",1769588502432,0.97052695,2996.4,2995.6,0.0227415]
["bitfinex","ETHUSD",1769588503759,0.8342665,2996.7,2995.1,0.002]
["bitfinex","ETHUSD",1769588503760,0.97052695,2995.6,2995.1,0.002]
["bitfinex","ETHUSD",1769588503915,0.97052695,2996.2,2995.1,1.00247062]
["bitfinex","ETHUSD",1769588504114,0.97052695,2996.0,2995.1,1.00247062]
["bitfinex","ETHUSD",1769588504338,0.97052695,2996.0,2995.5,0.002]
["bitfinex","ETHUSD",1769588504538,0.97052695,2995.8,2995.1,0.002]
["bitfinex","ETHUSD",1769588504713,1.73001031,2995.7,2995.1,0.002]
["bitfinex","ETHUSD",1769588505315,0.75948336,2995.7,2995.1,0.002]
["bitfinex","ETHUSD",1769588505522,0.97052695,2995.9,2995.1,0.002]
["bitfinex","ETHUSD",1769588506143,0.97052695,2995.4,2995.1,0.002]
["bitfinex","ETHUSD",1769588506341,0.97052695,2995.4,2994.6,0.62426735]
["bitfinex","ETHUSD",1769588508267,0.97052695,2995.3,2994.6,0.62426735]
["bitfinex","ETHUSD",1769588511136,1.66952695,2995.5,2994.6,1.62473797]
["bitfinex","ETHUSD",1769588511334,0.83453981,2995.7,2994.7,1.00047062]
["bitfinex","ETHUSD",1769588511335,0.1669527,2995.4,2994.7,1.00047062]
["bitfinex","ETHUSD",1769588511567,0.699,2995.6,2994.7,1.00047062]
["bitfinex","ETHUSD",1769588511945,1.66952695,2995.6,2994.7,1.00047062]
["bitfinex","ETHUSD",1769588512363,0.97052695,2995.6,2994.7,1.00047062]
["bitfinex","ETHUSD",1769588512563,1.66952695,2995.9,2995.0,1.00047062]
["bitfinex","ETHUSD",1769588512766,0.699,2995.9,2995.0,1.00047062]
["bitfinex","ETHUSD",1769588512973,2.50397719,2996.0,2995.0,1.00047062]
["bitfinex","ETHUSD",1769588515969,1.00291011,2995.9,2995.0,1.00047062]
["bitfinex","ETHUSD",1769588516180,1.00291011,2995.9,2994.6,7.248574]
["bitfinex","ETHUSD",1769588516181,1.00291011,2995.9,2994.8,0.92831004]
["bitfinex","ETHUSD",1769588516391,1.25754614,2995.8,2994.8,1.74599844]
["bitfinex","ETHUSD",1769588516884,1.25754614,2995.8,2994.9,0.92631004]
["bitfinex","ETHUSD",1769588518191,1.00291011,2994.9,2994.6,0.62426735]
["bitfinex","ETHUSD",1769588518389,6.62430665,2995.2,2994.5,0.002]
["bitfinex","ETHUSD",1769588518390,1.76563179,2994.8,2994.5,0.002]
["bitfinex","ETHUSD",1769588518550,1.00291011,2995.0,2994.5,0.002]
["bitfinex","ETHUSD",1769588518953,0.83470001,2995.1,2994.5,0.002]
["bitfinex","ETHUSD",1769588519182,1.00291011,2995.7,2994.5,0.92831004]
["bitfinex","ETHUSD",1769588519353,1.70191011,2995.7,2994.5,0.92831004]
["bitfinex","ETHUSD",1769588519557,1.70191011,2995.7,2994.7,0.92631004]
["bitfinex","ETHUSD",1769588519754,1.00291011,2995.7,2994.7,0.92631004]
["bitfinex","ETHUSD",1769588520172,7.62721676,2995.7,2994.7,0.92631004]
["bitfinex","ETHUSD",1769588520378,6.62430665,2995.7,2994.7,0.92631004]
["bitfinex","ETHUSD",1769588520704,1.00291011,2995.4,2994.5,0.92831004]
["bitfinex","ETHUSD",1769588520911,1.18665964,2995.3,2994.5,0.002]
["bitfinex","ETHUSD",1769588522806,1.00291011,2995.0,2994.5,0.002]
["bitfinex","ETHUSD",1769588523006,1.00291011,2994.9,2994.5,0.002]
["bitfinex","ETHUSD",1769588523584,0.699,2994.9,2994.5,0.002]
["bitfinex","ETHUSD",1769588523984,2.02131738,2995.3,2994.5,0.002]
["bitfinex","ETHUSD",1769588524207,1.23497879,2995.2,2994.5,0.002]
["bitfinex","ETHUSD",1769588524784,0.53597879,2995.2,2994.5,0.002]
["bitfinex","ETHUSD",1769588525125,1.00291011,2995.7,2994.6,0.92631004]
["bitfinex","ETHUSD",1769588525306,1.0891539,2995.8,2994.6,0.92631004]
["bitfinex","ETHUSD",1769588525509,0.25463603,2995.8,2994.9,0.92631004]
["bitfinex","ETHUSD",1769588525919,1.08914677,2995.8,2994.9,0.92631004]
["bitfinex","ETHUSD",1769588526078,0.25463603,2995.8,2994.9,0.92631004]
["bitfinex","ETHUSD",1769588527415,0.001,2995.8,2995.1,0.92631004]
["bitfinex","ETHUSD",1769588528930,0.001,2995.8,2995.2,0.92631004]
["bitfinex","ETHUSD",1769588529104,2.53620572,2996.6,2995.5,0.92631004]
["bitfinex","ETHUSD",1769588529308,0.25362057,2996.5,2995.5,0.92631004]
["bitfinex","ETHUSD",1769588529525,1.25653068,2996.5,2995.5,0.92631004]
["bitfinex","ETHUSD",1769588530085,0.25362057,2996.5,2995.5,0.92631004]
["bitfinex","ETHUSD",1769588532628,0.699,2996.6,2995.5,0.92631004]
["bitfinex","ETHUSD",1769588533194,0.001,2997.1,2995.7,0.92631004]
["bitfinex","ETHUSD",1769588535141,0.001,2997.1,2996.0,0.92631004]
["bitfinex","ETHUSD",1769588537010,1.00391011,2997.1,2996.0,0.92631004]
["bitfinex","ETHUSD",1769588537511,1.00291011,2997.0,2996.0,0.92631004]
["bitfinex","ETHUSD",1769588537713,1.18671739,2996.9,2996.0,0.92631004]
["bitfinex","ETHUSD",1769588537921,1.18671739,2996.9,2995.6,0.92631004]
["bitfinex","ETHUSD",1769588538224,1.18671739,2996.9,2995.7,0.92631004]
["bitfinex","ETHUSD",1769588540516,1.18671739,2996.9,2995.8,0.95967962]
["bitfinex","ETHUSD",1769588541100,0.001,2996.7,2995.8,0.95967962]
["bitfinex","ETHUSD",1769588541529,0.001,2996.7,2995.9,1.10573092]
["bitfinex","ETHUSD",1769588545818,0.9063752,2996.7,2995.9,1.10573092]
["bitfinex","ETHUSD",1769588546023,0.9063752,2996.7,2995.7,0.98505828]
["bitfinex","ETHUSD",1769588546525,0.9063752,2996.7,2995.7,0.95169206]
["bitfinex","ETHUSD",1769588549249,0.9063752,2996.7,2995.8,0.98507212]
["bitfinex","ETHUSD",1769588550248,0.9063752,2996.7,2995.8,0.03338006]
["bitfinex","ETHUSD",1769588550558,0.001,2996.7,2995.8,0.98507212]
["bitfinex","ETHUSD",1769588550759,1.08043239,2996.7,2995.8,0.95169206]
["bitfinex","ETHUSD",1769588551464,1.08043239,2996.7,2995.5,0.95169206]
["bitfinex","ETHUSD",1769588551764,0.9053752,2996.6,2995.6,0.03338229]
["bitfinex","ETHUSD",1769588552365,0.9053752,2996.6,2995.6,0.98507435]
["bitfinex","ETHUSD",1769588553032,0.9053752,2996.6,2995.6,1.16704172]
["bitfinex","ETHUSD",1769588553434,0.9053752,2996.6,2995.6,1.13365943]
["bitfinex","ETHUSD",1769588554743,0.9053752,2996.6,2995.2,0.95169206]
["bitfinex","ETHUSD",1769588554744,0.9053752,2996.5,2995.2,0.95169206]
["bitfinex","ETHUSD",1769588554910,0.9053752,2996.5,2995.3,0.03338563]
["bitfinex","ETHUSD",1769588555113,0.9053752,2996.0,2994.8,0.95169206]
["bitfinex","ETHUSD",1769588556327,0.9053752,2995.9,2994.8,0.95169206]
["bitfinex","ETHUSD",1769588556524,0.9053752,2995.7,2994.8,0.95169206]
["bitfinex","ETHUSD",1769588556846,0.9053752,2995.7,2994.7,0.98708438]
["bitfinex","ETHUSD",1769588557016,0.9053752,2995.7,2994.7,0.95369206]
["bitfinex","ETHUSD",1769588561563,0.9053752,2995.6,2994.7,0.002]
["bitfinex","ETHUSD",1769588561732,0.9053752,2995.4,2994.7,0.002]
["bitfinex","ETHUSD",1769588562733,0.17399198,2995.5,2994.7,0.95369206]
["bitfinex","ETHUSD",1769588562935,0.9053752,2995.6,2994.7,0.95369206]
["bitfinex","ETHUSD",1769588564441,0.9053752,2995.6,2994.9,0.002]
["bitfinex","ETHUSD",1769588567552,0.9053752,2996.0,2995.0,0.95169206]
["bitfinex","ETHUSD",1769588567858,0.9053752,2996.0,2995.0,0.98508104]
["bitfinex","ETHUSD",1769588568177,0.9053752,2996.0,2995.2,0.95169206]
["bitfinex","ETHUSD",1769588568623,0.9053752,2996.0,2995.0,0.95169206]
["bitfinex","ETHUSD",1769588568961,0.9053752,2996.0,2994.9,0.002]
["bitfinex","ETHUSD",1769588569454,0.9053752,2996.0,2994.9,0.95369206]
["bitfinex","ETHUSD",1769588572257,0.9053752,2996.0,2995.0,0.95169206]
["bitfinex","ETHUSD",1769588572557,0.001,2996.3,2995.8,6.62709989]
["bitfinex","ETHUSD",1769588572733,0.001,2996.3,2995.8,7.57879195]
["bitfinex","ETHUSD",1769588573647,0.001,2996.3,2995.9,0.95169206]
["bitfinex","ETHUSD",1769588577042,0.001,2996.1,2995.9,0.95169206]
["bitfinex","ETHUSD",1769588577567,0.001,2996.1,2995.4,1.62003276]
["bitfinex","ETHUSD",1769588577856,0.001,2996.1,2995.5,0.0333834]
["bitfinex","ETHUSD",1769588578031,0.001,2996.1,2995.6,0.24880255]
["bitfinex","ETHUSD",1769588579162,0.001,2996.1,2995.7,0.92103276]
["bitfinex","ETHUSD",1769588579964,0.001,2996.1,2995.8,0.92103276]
["bitfinex","ETHUSD",1769588580330,0.001,2996.1,2995.7,0.92103276]
["bitfinex","ETHUSD",1769588580534,0.001,2996.3,2995.8,0.92103276]
["bitfinex","ETHUSD",1769588580750,0.001,2996.3,2995.9,1.09658831]
["bitfinex","ETHUSD",1769588581468,0.001,2996.7,2996.2,0.92103276]
["bitfinex","ETHUSD",1769588581760,0.001,2997.1,2996.2,0.92103276]
["bitfinex","ETHUSD",1769588583766,0.001,2997.1,2996.3,0.92103276]
["bitfinex","ETHUSD",1769588583963,0.001,2997.1,2996.4,1.09657425]
["bitfinex","ETHUSD",1769588584264,0.001,2997.1,2996.4,0.17554149]
["bitfinex","ETHUSD",1769588584644,0.001,2997.1,2996.4,1.09657425]
["bitfinex","ETHUSD",1769588585768,0.98348827,2997.1,2996.4,0.17554149]
["bitfinex","ETHUSD",1769588585957,0.98348827,2997.1,2996.1,1.62003276]
["bitfinex","ETHUSD",1769588586160,0.98348827,2997.1,2996.2,1.7554083]
["bitfinex","ETHUSD",1769588586739,0.98348827,2997.1,2996.2,4.25852317]
["bitfinex","ETHUSD",1769588586961,0.98348827,2997.1,2996.4,0.83432045]
["bitfinex","ETHUSD",1769588587343,0.001,2997.1,2996.4,0.83432045]
["bitfinex","ETHUSD",1769588587544,0.001,2997.1,2996.5,0.41717622]
["bitfinex","ETHUSD",1769588587870,0.001,2997.1,2996.3,0.83436238]
["bitfinex","ETHUSD",1769588588567,0.001,2997.1,2996.3,1.75539514]
["bitfinex","ETHUSD",1769588589370,0.001,2996.9,2996.3,1.75539514]
["bitfinex","ETHUSD",1769588590772,0.001,2996.9,2996.4,0.92103276]
["bitfinex","ETHUSD",1769588591269,0.001,2997.3,2996.6,0.92103276]
["bitfinex","ETHUSD",1769588592038,0.001,2997.3,2996.6,1.75530901]
["bitfinex","ETHUSD",1769588592271,0.001,2997.3,2996.7,0.1755309]
["bitfinex","ETHUSD",1769588594171,0.001,2997.3,2996.7,1.00978156]
["bitfinex","ETHUSD",1769588594364,0.001,2997.3,2996.7,0.1755309]
["bitfinex","ETHUSD",1769588596976,0.98348827,2997.3,2996.7,0.1755309]
["bitfinex","ETHUSD",1769588597175,0.98348827,2997.3,2996.6,0.83425401]
["bitfinex","ETHUSD",1769588597783,0.001,2997.3,2996.5,4.25824583]
["bitfinex","ETHUSD",1769588597986,0.001,2997.3,2996.7,0.83424966]
["bitfinex","ETHUSD",1769588598284,0.001,2997.3,2996.6,0.8342574]
["bitfinex","ETHUSD",1769588600361,0.001,2997.3,2996.6,1.75529016]
["bitfinex","ETHUSD",1769588600565,0.001,2997.3,2996.7,0.51258607]
["bitfinex","ETHUSD",1769588600778,0.001,2997.3,2996.7,2.2678681]
["bitfinex","ETHUSD",1769588601167,0.001,2997.3,2996.7,1.43361883]
["bitfinex","ETHUSD",1769588601590,0.001,2997.3,2996.7,0.92103276]
["bitfinex","ETHUSD",1769588601797,0.001,2997.1,2996.7,0.92103276]
["bitfinex","ETHUSD",1769588602995,0.001,2997.1,2996.7,1.75528049]
["bitfinex","ETHUSD",1769588603351,0.001,2997.1,2996.6,0.002]
["bitfinex","ETHUSD",1769588603551,0.001,2997.1,2996.6,0.83626404]
["bitfinex","ETHUSD",1769588603781,0.001,2997.1,2996.7,0.17906691]
["bitfinex","ETHUSD",1769588603952,0.001,2997.1,2996.7,1.01331129]
["bitfinex","ETHUSD",1769588604480,0.001,2997.1,2996.7,0.17906691]
["bitfinex","ETHUSD",1769588604857,0.001,2997.1,2996.7,1.01331399]
["bitfinex","ETHUSD",1769588605585,0.001,2997.1,2996.7,0.17906691]
["bitfinex","ETHUSD",1769588607092,0.001,2997.1,2996.7,1.01331097]
["bitfinex","ETHUSD",1769588607280,0.001,2997.1,2996.8,0.19363437]
["bitfinex","ETHUSD",1769588610064,0.001,2997.1,2996.6,0.92303276]
["bitfinex","ETHUSD",1769588610386,0.001,2997.1,2996.6,0.002]
["bitfinex","ETHUSD",1769588610900,0.96156462,2997.1,2996.6,0.002]
["bitfinex","ETHUSD",1769588611812,0.001,2997.1,2996.6,0.002]
["bitfinex","ETHUSD",1769588612099,0.001,2997.1,2996.6,0.98256462]
["bitfinex","ETHUSD",1769588613474,0.001,2997.1,2996.6,1.16445454]
["bitfinex","ETHUSD",1769588613700,0.001,2997.1,2996.7,0.834251]
["bitfinex","ETHUSD",1769588613889,0.001,2997.1,2996.8,0.002]
["bitfinex","ETHUSD",1769588614262,0.001,2997.3,2996.8,0.002]
["bitfinex","ETHUSD",1769588625978,0.001,2997.5,2996.8,0.98256462]
["bitfinex","ETHUSD",1769588626175,0.001,2997.5,2997.0,0.002]
["bitfinex","ETHUSD",1769588626378,0.001,2997.1,2997.0,0.002]
["bitfinex","ETHUSD",1769588626716,0.001,2997.5,2997.0,0.002]
["bitfinex","ETHUSD",1769588629614,0.001,2998.5,2997.3,6.62315883]
["bitfinex","ETHUSD",1769588629615,0.96056462,2998.1,2997.3,6.62315883]
["bitfinex","ETHUSD",1769588631015,0.96056462,2998.1,2997.2,1.31446462]
["bitfinex","ETHUSD",1769588631518,0.96056462,2998.1,2997.2,2.14857565]
["bitfinex","ETHUSD",1769588634123,0.96056462,2998.4,2997.4,0.98056462]
["bitfinex","ETHUSD",1769588634533,0.96056462,2998.4,2997.5,1.25956908]
["bitfinex","ETHUSD",1769588635520,0.96056462,2998.4,2997.5,0.92566908]
["bitfinex","ETHUSD",1769588635918,0.96056462,2998.4,2997.6,0.17597056]
["bitfinex","ETHUSD",1769588636084,0.96056462,2998.4,2997.5,0.83402509]
["bitfinex","ETHUSD",1769588636289,0.96056462,2998.4,2997.4,0.699]
["bitfinex","ETHUSD",1769588636912,0.96056462,2998.4,2997.5,0.8340265]
["bitfinex","ETHUSD",1769588637317,0.96056462,2998.4,2997.4,1.53303649]
["bitfinex","ETHUSD",1769588637703,0.96056462,2998.4,2997.5,0.83402769]
["bitfinex","ETHUSD",1769588638426,0.001,2997.9,2997.5,0.83402769]
["bitfinex","ETHUSD",1769588638798,0.001,2997.9,2997.6,0.48712402]
["bitfinex","ETHUSD",1769588639621,0.001,2997.9,2997.4,1.53504715]
["bitfinex","ETHUSD",1769588640117,0.97472171,2998.5,2997.5,0.92566908]
["bitfinex","ETHUSD",1769588640311,0.97472171,2998.5,2997.6,1.75966961]
["bitfinex","ETHUSD",1769588641222,0.001,2998.5,2997.7,0.92566908]
["bitfinex","ETHUSD",1769588641428,0.001,2998.5,2998.0,0.92566908]
["bitfinex","ETHUSD",1769588642598,0.001,2998.5,2997.9,6.62315883]
["bitfinex","ETHUSD",1769588642803,0.001,2998.5,2997.8,2.09785192]
["bitfinex","ETHUSD",1769588645316,0.001,2998.5,2997.8,2.93179582]
["bitfinex","ETHUSD",1769588645937,0.001,2998.5,2997.8,2.09785192]
["bitfinex","ETHUSD",1769588646126,0.001,2998.5,2997.9,0.29318069]
["bitfinex","ETHUSD",1769588646321,0.97472171,2998.5,2997.9,0.29318069]
["bitfinex","ETHUSD",1769588646505,0.97472171,2998.5,2997.7,0.699]
["bitfinex","ETHUSD",1769588647113,0.97472171,2998.5,2997.7,1.53295211]
["bitfinex","ETHUSD",1769588651425,0.97472171,2998.5,2997.7,0.699]
["bitfinex","ETHUSD",1769588651748,0.97472171,2998.5,2997.9,0.002]
["bitfinex","ETHUSD",1769588651932,0.97472171,2998.5,2997.4,0.002]
["bitfinex","ETHUSD",1769588651933,0.97372171,2998.1,2997.4,0.002]
["bitfinex","ETHUSD",1769588652120,0.97372171,2997.9,2997.6,0.002]
["bitfinex","ETHUSD",1769588652321,0.97372171,2997.9,2997.4,0.002]
["bitfinex","ETHUSD",1769588663947,0.97372171,2997.9,2997.6,0.002]
["bitfinex","ETHUSD",1769588671663,0.99563071,2998.1,2997.6,0.002]
["bitfinex","ETHUSD",1769588677165,0.001,2997.9,2997.6,0.002]
["bitfinex","ETHUSD",1769588685036,0.99663071,2997.9,2997.6,0.002]
["bitfinex","ETHUSD",1769588685933,0.99663071,2997.9,2997.1,0.002]
["bitfinex","ETHUSD",1769588685934,0.99563071,2997.8,2997.1,0.002]
["bitfinex","ETHUSD",1769588686163,0.99563071,2997.6,2997.1,0.002]
["bitfinex","ETHUSD",1769588688938,0.99563071,2997.6,2997.3,0.002]
["bitfinex","ETHUSD",1769588694989,0.001,2997.9,2997.3,0.002]
["bitfinex","ETHUSD",1769588694990,0.90194268,2997.8,2997.3,0.002]
["bitfinex","ETHUSD",1769588700288,0.001,2997.9,2997.3,0.002]
["bitfinex","ETHUSD",1769588700452,0.001,2997.9,2997.3,0.97186688]
["bitfinex","ETHUSD",1769588701088,0.001,2997.9,2997.3,1.73127211]
["bitfinex","ETHUSD",1769588701312,0.001,2997.9,2997.3,0.97186688]
["bitfinex","ETHUSD",1769588701596,0.001,2997.9,2997.3,0.002]
["bitfinex","ETHUSD",1769588702007,0.90294268,2997.9,2997.3,0.002]
["bitfinex","ETHUSD",1769588702297,0.90194268,2997.7,2997.3,0.002]
["bitfinex","ETHUSD",1769588705603,0.90194268,2997.7,2997.1,0.002]
["bitfinex","ETHUSD",1769588705791,0.90194268,2997.5,2997.1,0.002]
["bitfinex","ETHUSD",1769588708266,0.90194268,2997.4,2996.8,0.002]
["bitfinex","ETHUSD",1769588712330,0.90194268,2997.4,2997.0,0.002]
["bitfinex","ETHUSD",1769588723555,6.62531625,2997.5,2997.0,0.002]
["bitfinex","ETHUSD",1769588723556,0.001,2997.5,2997.0,0.002]
["bitfinex","ETHUSD",1769588724753,0.001,2997.5,2997.2,0.002]
["bitfinex","ETHUSD",1769588731131,0.96360367,2997.4,2996.8,0.002]
["bitfinex","ETHUSD",1769588731333,0.96360367,2997.3,2996.8,0.002]
["bitfinex","ETHUSD",1769588731744,0.75889199,2997.4,2996.8,0.002]
["bitfinex","ETHUSD",1769588733567,1.72249566,2997.4,2996.8,0.002]
["bitfinex","ETHUSD",1769588735565,0.96360367,2997.3,2996.8,0.002]
["bitfinex","ETHUSD",1769588736745,0.96360367,2997.3,2997.0,0.002]
["bitfinex","ETHUSD",1769588736965,0.17224957,2997.2,2997.0,0.002]
["bitfinex","ETHUSD",1769588737137,0.17324957,2997.2,2997.0,0.002]
["bitfinex","ETHUSD",1769588739449,0.17324957,2997.2,2997.0,0.00021942]
["bitfinex","ETHUSD",1769588740677,0.96360367,2997.0,2996.6,0.002]
["bitfinex","ETHUSD",1769588742080,0.96460367,2997.2,2996.6,0.002]
["bitfinex","ETHUSD",1769588742273,0.001,2997.2,2996.6,0.97631521]
["bitfinex","ETHUSD",1769588748085,0.001,2997.2,2996.6,0.85131521]
["bitfinex","ETHUSD",1769588748684,0.001,2997.2,2996.8,0.002]
["bitfinex","ETHUSD",1769588750285,0.001,2997.2,2996.4,1e-08]
["bitfinex","ETHUSD",1769588750457,0.96460367,2997.2,2996.4,1e-08]
["bitfinex","ETHUSD",1769588750788,1.72349566,2997.2,2996.4,1e-08]
["bitfinex","ETHUSD",1769588751162,0.001,2997.2,2996.4,0.81197888]
["bitfinex","ETHUSD",1769588752609,0.001,2997.5,2996.7,0.81096886]
["bitfinex","ETHUSD",1769588752893,0.001,2997.9,2997.0,0.80996886]
["bitfinex","ETHUSD",1769588754769,0.001,2997.9,2997.2,0.80995427]
["bitfinex","ETHUSD",1769588756903,0.001,2997.9,2997.2,1.64405839]
["bitfinex","ETHUSD",1769588757201,0.001,2997.9,2997.3,0.81004013]
["bitfinex","ETHUSD",1769588758197,0.001,2997.9,2997.5,0.81003439]
["bitfinex","ETHUSD",1769588758505,0.001,2997.9,2997.6,0.74343506]
["bitfinex","ETHUSD",1769588758795,0.001,2997.9,2997.5,0.81003439]
["bitfinex","ETHUSD",1769588760600,0.001,2997.7,2997.5,0.81003439]
["bitfinex","ETHUSD",1769588760774,0.001,2997.9,2997.5,0.81003439]
["bitfinex","ETHUSD",1769588763404,0.001,2997.9,2997.3,1.64407212]
["bitfinex","ETHUSD",1769588763704,0.001,2997.9,2997.4,0.81000132]
["bitfinex","ETHUSD",1769588764892,7.59207784,2997.9,2997.0,0.002]
["bitfinex","ETHUSD",1769588765092,0.96676159,2997.8,2997.0,0.002]
["bitfinex","ETHUSD",1769588772671,0.96676159,2997.8,2997.2,0.002]
["bitfinex","ETHUSD",1769588779516,0.90688966,2997.7,2997.2,0.002]
["bitfinex","ETHUSD",1769588788839,0.9917048,2997.9,2997.2,0.002]
["bitfinex","ETHUSD",1769588789062,0.9917048,2997.9,2997.3,0.66249487]
["bitfinex","ETHUSD",1769588789264,0.9917048,2997.9,2997.2,0.002]
["bitfinex","ETHUSD",1769588793101,0.9907048,2997.2,2996.0,0.002]
["bitfinex","ETHUSD",1769588793377,0.9907048,2996.8,2996.0,0.002]
["bitfinex","ETHUSD",1769588793780,0.9907048,2997.4,2996.0,0.89224012]
["bitfinex","ETHUSD",1769588794072,0.9907048,2997.2,2996.0,1.72667801]
["bitfinex","ETHUSD",1769588794272,0.9907048,2997.2,2996.0,0.89224012]
["bitfinex","ETHUSD",1769588795580,0.9907048,2997.2,2996.0,0.002]
["bitfinex","ETHUSD",1769588796182,0.9907048,2997.2,2996.2,2.88e-06]
["bitfinex","ETHUSD",1769588798334,0.9907048,2997.2,2996.4,6.62294865]
["bitfinex","ETHUSD",1769588798535,0.9907048,2997.6,2996.5,0.89021574]
["bitfinex","ETHUSD",1769588800746,0.9907048,2997.6,2996.5,1.72452109]
["bitfinex","ETHUSD",1769588800950,0.9907048,2997.6,2996.6,0.83474697]
["bitfinex","ETHUSD",1769588801345,0.9907048,2997.6,2996.6,1.72494516]
["bitfinex","ETHUSD",1769588802167,0.001,2997.7,2996.7,0.89019247]
["bitfinex","ETHUSD",1769588802509,0.001,2997.7,2996.8,0.89019247]
["bitfinex","ETHUSD",1769588803808,0.9917048,2997.7,2996.8,0.89019247]
["bitfinex","ETHUSD",1769588804104,0.9917048,2997.7,2996.9,0.83473814]
["bitfinex","ETHUSD",1769588805606,0.9917048,2997.7,2997.0,0.3339]
["bitfinex","ETHUSD",1769588805805,0.9917048,2997.7,2996.9,0.83473814]
["bitfinex","ETHUSD",1769588807376,0.001,2997.5,2996.9,0.83473814]
["bitfinex","ETHUSD",1769588810023,0.001,2997.5,2996.9,1.6689197]
["bitfinex","ETHUSD",1769588810218,0.001,2997.5,2997.1,0.89014903]
["bitfinex","ETHUSD",1769588810588,0.001,2997.5,2997.0,0.25591122]
["bitfinex","ETHUSD",1769588810803,0.001,2997.5,2996.9,0.83473814]
["bitfinex","ETHUSD",1769588819642,0.001,2997.3,2996.9,0.83473814]
["bitfinex","ETHUSD",1769588820729,0.98481139,2997.2,2996.2,2.88e-06]
["bitfinex","ETHUSD",1769588820904,0.98481139,2997.2,2996.2,0.69900288]
["bitfinex","ETHUSD",1769588821113,0.98481139,2996.9,2996.2,2.88e-06]
["bitfinex","ETHUSD",1769588822411,0.98481139,2996.8,2996.2,2.88e-06]
["bitfinex","ETHUSD",1769588828472,0.98481139,2997.0,2996.2,2.88e-06]
["bitfinex","ETHUSD",1769588831641,0.001,2996.8,2996.2,2.88e-06]
["bitfinex","ETHUSD",1769588834746,0.001,2996.8,2996.2,0.89003552]
["bitfinex","ETHUSD",1769588835779,0.98581139,2997.3,2996.4,6.62294865]
["bitfinex","ETHUSD",1769588836481,0.98581139,2997.3,2996.5,0.89002882]
["bitfinex","ETHUSD",1769588836482,0.001,2997.3,2996.5,0.89002882]
["bitfinex","ETHUSD",1769588836699,0.98581139,2997.3,2996.4,6.62294865]
["bitfinex","ETHUSD",1769588836983,0.98581139,2997.3,2996.5,0.66229487]
["bitfinex","ETHUSD",1769588839768,0.98581139,2997.3,2996.5,1.55230886]
["bitfinex","ETHUSD",1769588841776,0.001,2997.3,2996.7,7.51295548]
["bitfinex","ETHUSD",1769588842906,0.001,2997.3,2996.7,6.62294865]
["bitfinex","ETHUSD",1769588843119,0.001,2997.3,2996.5,1.55229818]
["bitfinex","ETHUSD",1769588843318,0.001,2997.1,2996.6,0.90095784]
["bitfinex","ETHUSD",1769588844919,0.97391116,2997.1,2996.6,0.90095784]
["bitfinex","ETHUSD",1769588845222,0.97391116,2997.1,2996.2,2.88e-06]
["bitfinex","ETHUSD",1769588849894,0.91411291,2997.1,2996.2,7.84581431]
["bitfinex","ETHUSD",1769588852032,0.001,2997.1,2996.6,0.88996716]
["bitfinex","ETHUSD",1769588854930,0.001,2997.1,2996.5,6.95583803]
["bitfinex","ETHUSD",1769588855131,0.001,2997.1,2996.6,0.78477961]
["bitfinex","ETHUSD",1769588856096,0.001,2997.1,2996.7,0.3339]
["bitfinex","ETHUSD",1769588858202,0.001,2997.1,2996.6,0.78477961]
["bitfinex","ETHUSD",1769588859558,0.91411291,2997.1,2996.6,0.78477961]
["bitfinex","ETHUSD",1769588859757,0.91411291,2997.1,2996.4,0.701]
["bitfinex","ETHUSD",1769588860792,0.91411291,2997.1,2996.4,0.002]
["bitfinex","ETHUSD",1769588864606,0.91311291,2996.7,2995.3,0.128]
["bitfinex","ETHUSD",1769588864926,0.91311291,2996.7,2995.2,0.002]
["bitfinex","ETHUSD",1769588864927,0.91311291,2995.7,2995.2,0.002]
["bitfinex","ETHUSD",1769588865198,0.91311291,2995.5,2995.2,0.002]
["bitfinex","ETHUSD",1769588865589,0.91311291,2995.4,2994.7,4.8e-06]
["bitfinex","ETHUSD",1769588867480,0.91311291,2995.4,2995.2,0.001]
["bitfinex","ETHUSD",1769588869401,0.91311291,2995.3,2994.7,4.8e-06]
["bitfinex","ETHUSD",1769588869608,0.91311291,2995.3,2994.6,7.67e-06]
["bitfinex","ETHUSD",1769588869978,1.08788299,2995.3,2994.6,7.67e-06]
["bitfinex","ETHUSD",1769588870292,0.91311291,2995.3,2994.6,7.67e-06]
["bitfinex","ETHUSD",1769588873670,0.91311291,2995.2,2994.6,7.67e-06]
["bitfinex","ETHUSD",1769588874507,0.91311291,2995.1,2994.6,7.67e-06]
["bitfinex","ETHUSD",1769588877710,0.90948903,2995.0,2994.5,7.67e-06]
["bitfinex","ETHUSD",1769588877880,0.90948903,2994.5,2992.8,0.17348436]
["bitfinex","ETHUSD",1769588878074,0.90948903,2993.8,2992.9,30.0]
["bitfinex","ETHUSD",1769588878293,0.90948903,2993.6,2992.4,0.91956958]
["bitfinex","ETHUSD",1769588878494,0.699,2993.5,2992.4,0.91956958]
["bitfinex","ETHUSD",1769588878695,0.699,2993.4,2992.5,0.91956958]
["bitfinex","ETHUSD",1769588879306,0.90948903,2994.1,2993.0,7.54150761]
["bitfinex","ETHUSD",1769588879484,0.699,2993.9,2992.8,0.91956958]
["bitfinex","ETHUSD",1769588879885,0.90948903,2993.8,2992.8,0.91956958]
["bitfinex","ETHUSD",1769588880104,0.90948903,2993.8,2992.7,0.83534981]
["bitfinex","ETHUSD",1769588880310,0.90948903,2993.8,2992.8,0.91956958]
["bitfinex","ETHUSD",1769588880510,0.90948903,2993.8,2992.8,1.09506126]
["bitfinex","ETHUSD",1769588880807,0.90948903,2993.8,2992.8,0.91956958]
["bitfinex","ETHUSD",1769588881008,0.90948903,2993.8,2992.9,0.01542882]
["bitfinex","ETHUSD",1769588881225,0.699,2994.2,2992.9,0.9349984]
["bitfinex","ETHUSD",1769588881226,0.90948903,2994.1,2992.9,0.9349984]
["bitfinex","ETHUSD",1769588881381,1.60848903,2994.1,2992.9,0.9349984]
["bitfinex","ETHUSD",1769588881581,1.60848903,2994.1,2992.9,1.44616647]
["bitfinex","ETHUSD",1769588881891,0.90948903,2994.0,2992.9,1.43073765]
["bitfinex","ETHUSD",1769588882087,0.90948903,2994.0,2992.8,0.83532661]
["bitfinex","ETHUSD",1769588882088,0.90948903,2994.0,2992.8,0.83533012]
["bitfinex","ETHUSD",1769588882483,0.90948903,2994.0,2992.8,1.7548997]
["bitfinex","ETHUSD",1769588882886,0.90948903,2994.0,2992.9,0.01542881]
["bitfinex","ETHUSD",1769588883110,0.90948903,2994.0,2992.9,0.93499839]
["bitfinex","ETHUSD",1769588883311,0.90948903,2994.5,2992.9,0.93499839]
["bitfinex","ETHUSD",1769588883622,1.60848903,2994.4,2993.1,0.91956958]
["bitfinex","ETHUSD",1769588883822,0.90948903,2994.3,2993.2,0.91956958]
["bitfinex","ETHUSD",1769588884026,0.90948903,2994.6,2993.2,0.91956958]
["bitfinex","ETHUSD",1769588884227,0.699,2994.5,2993.2,0.8352154]
["bitfinex","ETHUSD",1769588884390,1.60848903,2994.5,2993.3,0.91956958]
["bitfinex","ETHUSD",1769588884593,0.90948903,2994.4,2993.3,1.42914891]
["bitfinex","ETHUSD",1769588884890,0.90948903,2994.4,2993.3,0.91956958]
["bitfinex","ETHUSD",1769588890852,0.90948903,2994.4,2993.5,0.002]
["bitfinex","ETHUSD",1769588891072,0.90948903,2994.4,2992.2,0.83550505]
["bitfinex","ETHUSD",1769588891073,0.90948903,2993.7,2992.2,0.83550505]
["bitfinex","ETHUSD",1769588891366,0.90948903,2993.6,2992.2,0.91956958]
["bitfinex","ETHUSD",1769588891643,1.08394937,2993.5,2992.3,1.09308141]
["bitfinex","ETHUSD",1769588891944,0.90948903,2993.5,2992.3,1.09308141]
["bitfinex","ETHUSD",1769588893644,0.90948903,2993.4,2992.3,1.09308141]
["bitfinex","ETHUSD",1769588894045,0.90948903,2994.0,2992.5,0.91956958]
["bitfinex","ETHUSD",1769588894347,1.08393548,2993.9,2992.5,0.91956958]
["bitfinex","ETHUSD",1769588896029,0.90948903,2993.8,2992.7,0.91956958]
["bitfinex","ETHUSD",1769588898365,0.90948903,2993.8,2992.7,1.75491627]
["bitfinex","ETHUSD",1769588898575,0.90948903,2993.8,2992.8,0.91956958]
["bitfinex","ETHUSD",1769588899962,0.17444645,2993.9,2992.8,0.91956958]
["bitfinex","ETHUSD",1769588900267,0.001,2994.2,2993.0,0.91956958]
["bitfinex","ETHUSD",1769588900460,0.91048903,2994.2,2993.0,0.91956958]
["bitfinex","ETHUSD",1769588901071,0.91048903,2994.2,2993.1,0.91956958]
["bitfinex","ETHUSD",1769588902690,7.22948903,2994.8,2993.2,0.91956958]
["bitfinex","ETHUSD",1769588902854,0.90948903,2994.7,2993.2,0.91956958]
["bitfinex","ETHUSD",1769588903033,1.63243793,2994.6,2993.4,0.91956958]
["bitfinex","ETHUSD",1769588904182,0.001,2994.2,2993.4,0.91956958]
["bitfinex","ETHUSD",1769588904673,0.001,2994.2,2993.3,1.01067761]
["bitfinex","ETHUSD",1769588904972,0.001,2994.2,2993.3,2.01403155]
["bitfinex","ETHUSD",1769588905174,0.001,2994.2,2993.4,0.8351675]
["bitfinex","ETHUSD",1769588905389,0.001,2994.2,2993.4,1.37085812]
["bitfinex","ETHUSD",1769588905874,0.001,2994.2,2993.4,2.34897417]
["bitfinex","ETHUSD",1769588906083,0.001,2994.2,2993.5,0.97811605]
["bitfinex","ETHUSD",1769588906442,0.001,2994.2,2993.6,1.81323096]
["bitfinex","ETHUSD",1769588906642,0.001,2994.2,2993.7,0.97811605]
["bitfinex","ETHUSD",1769588906842,0.001,2994.2,2993.7,1.15943915]
["bitfinex","ETHUSD",1769588908541,0.001,2994.2,2993.9,0.97811605]
["bitfinex","ETHUSD",1769588908956,0.99788273,2995.1,2993.9,0.97811605]
["bitfinex","ETHUSD",1769588909180,0.001,2995.1,2993.9,0.97811605]
["bitfinex","ETHUSD",1769588909947,0.99788273,2995.1,2993.9,0.97811605]
["bitfinex","ETHUSD",1769588910251,0.99788273,2995.1,2994.0,1.15943357]
["bitfinex","ETHUSD",1769588910652,0.99788273,2995.1,2993.8,1.81315176]
["bitfinex","ETHUSD",1769588910881,0.99788273,2995.1,2993.9,0.835029]
["bitfinex","ETHUSD",1769588911082,0.99788273,2995.1,2993.8,1.81315522]
["bitfinex","ETHUSD",1769588911943,0.99788273,2995.1,2993.8,0.97811605]
["bitfinex","ETHUSD",1769588912183,0.99788273,2995.1,2993.8,1.81317463]
["bitfinex","ETHUSD",1769588912481,0.99788273,2995.1,2993.8,2.34666766]
["bitfinex","ETHUSD",1769588914271,1.09079024,2995.1,2993.5,4.3186615]
["bitfinex","ETHUSD",1769588914455,1.09079024,2995.1,2993.7,0.83506051]
["bitfinex","ETHUSD",1769588914857,0.99688273,2995.0,2993.6,1.81321686]
["bitfinex","ETHUSD",1769588915059,0.99688273,2995.0,2993.6,1.81321035]
["bitfinex","ETHUSD",1769588916210,0.99688273,2994.8,2993.6,1.81321035]
["bitfinex","ETHUSD",1769588916407,0.99688273,2994.8,2993.6,2.328592]
["bitfinex","ETHUSD",1769588916591,0.99688273,2994.8,2993.7,0.97811605]
["bitfinex","ETHUSD",1769588917436,0.001,2994.9,2993.7,0.97811605]
["bitfinex","ETHUSD",1769588918941,0.001,2994.9,2994.0,0.97811605]
["bitfinex","ETHUSD",1769588921635,0.001,2994.9,2994.2,0.97811605]
["bitfinex","ETHUSD",1769588921829,0.001,2994.9,2994.3,0.97811605]
["bitfinex","ETHUSD",1769588923518,0.001,2994.9,2994.4,0.97811605]
["bitfinex","ETHUSD",1769588925532,0.001,2994.9,2994.4,1.81298251]
["bitfinex","ETHUSD",1769588926516,0.001,2994.9,2994.5,0.97811605]
["bitfinex","ETHUSD",1769588928151,0.001,2994.8,2994.5,0.97811605]
["bitfinex","ETHUSD",1769588929871,0.001,2994.8,2994.4,0.83487279]
["bitfinex","ETHUSD",1769588930152,0.001,2994.8,2994.4,1.40167006]
["bitfinex","ETHUSD",1769588932254,0.001,2994.8,2994.4,2.37978611]
["bitfinex","ETHUSD",1769588933240,0.001,2994.8,2994.5,1.0115106]
["bitfinex","ETHUSD",1769588933639,6.63222626,2996.1,2994.5,1.0115106]
["bitfinex","ETHUSD",1769588933640,0.99688273,2995.7,2994.8,0.97811605]
["bitfinex","ETHUSD",1769588933835,12.95222626,2996.4,2994.8,0.97811605]
["bitfinex","ETHUSD",1769588933836,0.99688273,2996.3,2994.8,0.97811605]
["bitfinex","ETHUSD",1769588936251,0.98466098,2996.1,2994.9,0.83475241]
["bitfinex","ETHUSD",1769588936564,0.98466098,2996.1,2995.0,1.0279012]
["bitfinex","ETHUSD",1769588938967,0.98466098,2996.1,2995.0,1.86261476]
["bitfinex","ETHUSD",1769588940562,0.001,2995.9,2995.0,1.86261476]
["bitfinex","ETHUSD",1769588940762,0.001,2995.9,2995.1,1.54806317]
["bitfinex","ETHUSD",1769588940953,0.001,2995.9,2995.2,1.0279012]
["bitfinex","ETHUSD",1769588941149,0.001,2995.9,2994.9,1.0279012]
["bitfinex","ETHUSD",1769588941150,0.98566098,2995.9,2994.9,1.0279012]
["bitfinex","ETHUSD",1769588941485,0.98566098,2995.9,2994.9,0.83473317]
["bitfinex","ETHUSD",1769588941672,0.98566098,2995.9,2994.9,0.83473145]
["bitfinex","ETHUSD",1769588941872,0.98566098,2995.9,2994.7,0.83478494]
["bitfinex","ETHUSD",1769588942182,0.98566098,2995.9,2994.7,0.83480612]
["bitfinex","ETHUSD",1769588942583,0.98566098,2995.9,2994.6,0.83482859]
["bitfinex","ETHUSD",1769588942880,0.98566098,2995.9,2994.6,0.8348327]
["bitfinex","ETHUSD",1769588943203,0.98566098,2995.9,2994.5,0.83486391]
["bitfinex","ETHUSD",1769588943408,0.98566098,2995.9,2994.6,0.57691104]
["bitfinex","ETHUSD",1769588944456,0.98566098,2995.9,2994.5,0.83486391]
["bitfinex","ETHUSD",1769588944657,0.98466098,2995.8,2994.5,0.83486391]
["bitfinex","ETHUSD",1769588944960,0.98466098,2995.8,2994.3,3.33965407]
["bitfinex","ETHUSD",1769588944961,0.98466098,2995.8,2994.3,0.83491968]
["bitfinex","ETHUSD",1769588945163,0.98466098,2995.8,2994.3,1.86282088]
["bitfinex","ETHUSD",1769588946170,0.98466098,2995.8,2994.4,1.0279012]
["bitfinex","ETHUSD",1769588946376,0.001,2995.9,2994.5,0.18628209]
["bitfinex","ETHUSD",1769588946377,0.98466098,2995.6,2994.5,0.18628209]
["bitfinex","ETHUSD",1769588947865,0.98466098,2995.6,2994.4,0.83487396]
["bitfinex","ETHUSD",1769588948193,0.98466098,2995.6,2994.5,0.83486263]
["bitfinex","ETHUSD",1769588949759,0.98466098,2995.6,2994.5,1.0279012]
["bitfinex","ETHUSD",1769588951662,0.98466098,2995.4,2994.0,0.83498942]
["bitfinex","ETHUSD",1769588951861,0.98466098,2995.2,2994.1,1.0279012]
["bitfinex","ETHUSD",1769588952165,0.98466098,2995.2,2994.5,0.002]
["bitfinex","ETHUSD",1769588958408,0.98466098,2995.1,2994.5,0.002]
["bitfinex","ETHUSD",1769588964732,0.18192707,2995.3,2994.5,0.95984705]
["bitfinex","ETHUSD",1769588964950,1.01686859,2995.5,2994.5,0.95984705]
["bitfinex","ETHUSD",1769588965111,1.01686859,2995.5,2994.5,0.002]
["bitfinex","ETHUSD",1769588965722,0.95729352,2995.4,2994.5,0.002]
["bitfinex","ETHUSD",1769588965930,7.5910805,2995.4,2994.5,0.002]
["bitfinex","ETHUSD",1769588966133,1.71640157,2995.3,2994.5,0.002]
["bitfinex","ETHUSD",1769588966314,0.95729352,2995.2,2994.5,0.002]
["bitfinex","ETHUSD",1769588967906,0.75910805,2995.3,2994.5,1.03872434]
["bitfinex","ETHUSD",1769588968111,0.95829352,2995.6,2994.5,1.03872434]
["bitfinex","ETHUSD",1769588969343,0.95829352,2995.6,2994.6,1.03672434]
["bitfinex","ETHUSD",1769588969918,0.001,2995.6,2994.7,1.03672434]
["bitfinex","ETHUSD",1769588970125,0.001,2995.6,2994.8,1.03672434]
["bitfinex","ETHUSD",1769588971756,0.001,2995.6,2994.9,1.03672434]
["bitfinex","ETHUSD",1769588972104,0.001,2995.6,2995.0,1.22387381]
["bitfinex","ETHUSD",1769588973666,0.001,2995.6,2995.0,2.05859543]
["bitfinex","ETHUSD",1769588973820,0.001,2995.6,2995.1,1.03672434]
["bitfinex","ETHUSD",1769588976058,0.001,2995.4,2995.1,1.03672434]
["bitfinex","ETHUSD",1769588979427,0.001,2995.4,2995.2,1.03672434]
["bitfinex","ETHUSD",1769588979629,0.001,2995.6,2995.3,0.18714164]
["bitfinex","ETHUSD",1769588984659,0.001,2995.6,2995.0,7.85766079]
["bitfinex","ETHUSD",1769588985369,0.001,2995.6,2995.0,1.22387381]
["bitfinex","ETHUSD",1769588988167,0.001,2995.4,2995.0,1.22387381]
["bitfinex","ETHUSD",1769588989767,0.001,2995.4,2995.0,0.18714947]
["bitfinex","ETHUSD",1769588995569,0.001,2995.4,2994.8,0.83476185]
["bitfinex","ETHUSD",1769588996074,0.001,2995.4,2994.8,1.82425386]
["bitfinex","ETHUSD",1769588996664,0.001,2995.4,2994.7,7.80447431]
["bitfinex","ETHUSD",1769588996865,0.001,2995.4,2994.7,8.79396632]
["bitfinex","ETHUSD",1769588997858,0.98618999,2995.4,2994.7,0.002]
["bitfinex","ETHUSD",1769589000049,0.98618999,2995.4,2994.9,0.002]
["bitfinex","ETHUSD",1769589000466,0.001,2995.4,2994.9,0.002]
["bitfinex","ETHUSD",1769589000667,0.001,2995.9,2995.2,0.98949201]
["bitfinex","ETHUSD",1769589000851,0.001,2995.9,2995.3,0.7623279]
["bitfinex","ETHUSD",1769589004090,0.001,2995.9,2995.0,0.98949201]
["bitfinex","ETHUSD",1769589004407,0.001,2995.9,2994.9,0.002]
["bitfinex","ETHUSD",1769589008908,0.98518999,2995.8,2994.9,0.002]
["bitfinex","ETHUSD",1769589012178,0.98518999,2995.8,2995.1,0.002]
["bitfinex","ETHUSD",1769589012378,0.001,2995.6,2995.1,0.002]
["bitfinex","ETHUSD",1769589012615,0.001,2995.6,2995.1,0.99149201]
["bitfinex","ETHUSD",1769589014298,0.001,2995.6,2995.1,0.002]
["bitfinex","ETHUSD",1769589015214,0.001,2995.6,2995.1,0.18482301]
["bitfinex","ETHUSD",1769589017687,0.001,2995.6,2995.1,1.17431502]
["bitfinex","ETHUSD",1769589018533,0.001,2995.6,2995.1,0.18482301]
["bitfinex","ETHUSD",1769589019787,0.98618999,2995.6,2995.1,0.002]
["bitfinex","ETHUSD",1769589020827,0.001,2995.6,2995.1,0.002]
["bitfinex","ETHUSD",1769589022210,0.98618999,2995.6,2995.1,0.002]
["bitfinex","ETHUSD",1769589023588,0.001,2995.6,2995.1,0.002]
["bitfinex","ETHUSD",1769589023790,0.001,2995.6,2995.1,0.99149201]
["bitfinex","ETHUSD",1769589024420,0.001,2995.7,2995.3,0.98949201]
["bitfinex","ETHUSD",1769589024601,0.001,2995.7,2995.3,0.76217558]
["bitfinex","ETHUSD",1769589028234,0.001,2995.7,2995.3,1.59681073]
["bitfinex","ETHUSD",1769589028408,0.001,2995.7,2995.3,0.76217558]
["bitfinex","ETHUSD",1769589031697,0.001,2995.9,2995.4,1.02524847]
["bitfinex","ETHUSD",1769589031897,1.00965577,2996.5,2995.5,7.65551223]
["bitfinex","ETHUSD",1769589032099,1.00965577,2996.5,2995.5,8.58074354]
["bitfinex","ETHUSD",1769589033030,1.00965577,2996.5,2995.5,1.95047978]
["bitfinex","ETHUSD",1769589033216,1.00965577,2996.5,2995.3,2.62204363]
["bitfinex","ETHUSD",1769589033424,1.00965577,2996.5,2995.3,2.62205871]
["bitfinex","ETHUSD",1769589035921,1.00965577,2996.5,2995.4,1.02524847]
["bitfinex","ETHUSD",1769589036118,0.001,2996.3,2995.4,1.02524847]
["bitfinex","ETHUSD",1769589036642,0.001,2996.3,2995.5,1.02524847]
["bitfinex","ETHUSD",1769589036848,1.01065577,2996.3,2995.6,0.1859838]
["bitfinex","ETHUSD",1769589037001,1.01065577,2996.3,2995.5,1.02524847]
["bitfinex","ETHUSD",1769589037200,0.001,2996.3,2995.5,1.02524847]
["bitfinex","ETHUSD",1769589044721,1.01065577,2996.3,2995.3,1.78942405]
["bitfinex","ETHUSD",1769589045445,1.01065577,2996.3,2995.3,1.02724847]
["bitfinex","ETHUSD",1769589045755,1.01065577,2996.3,2995.3,1.86188729]
["bitfinex","ETHUSD",1769589046243,1.01065577,2996.3,2995.4,1.02524847]
["bitfinex","ETHUSD",1769589047115,1.01065577,2996.3,2995.5,0.03337877]
["bitfinex","ETHUSD",1769589047320,1.01065577,2996.3,2995.5,1.02524847]
["bitfinex","ETHUSD",1769589047527,1.01065577,2996.3,2995.5,1.2114372]
["bitfinex","ETHUSD",1769589048959,1.01065577,2996.3,2995.6,0.002]
["bitfinex","ETHUSD",1769589049172,0.001,2996.1,2995.6,0.002]
["bitfinex","ETHUSD",1769589053334,0.001,2996.1,2995.6,1.02724847]
["bitfinex","ETHUSD",1769589062395,0.001,2996.3,2995.8,0.98563046]
["bitfinex","ETHUSD",1769589063194,0.001,2996.3,2995.8,1.17318672]
["bitfinex","ETHUSD",1769589063401,0.001,2995.9,2995.8,1.17318672]
["bitfinex","ETHUSD",1769589063615,0.001,2996.3,2995.8,1.17318672]
["bitfinex","ETHUSD",1769589066313,0.001,2996.3,2995.9,0.98563046]
["bitfinex","ETHUSD",1769589066699,0.001,2996.3,2995.8,0.18755626]
["bitfinex","ETHUSD",1769589068114,0.001,2996.3,2995.8,0.002]
["bitfinex","ETHUSD",1769589068298,0.97949521,2996.3,2995.8,0.002]
["bitfinex","ETHUSD",1769589076209,0.001,2996.1,2995.8,0.002]
["bitfinex","ETHUSD",1769589088350,0.001,2995.9,2995.8,0.002]
["bitfinex","ETHUSD",1769589096536,0.001,2996.1,2995.8,0.002]
["bitfinex","ETHUSD",1769589099766,0.001,2995.9,2995.8,0.002]
["bitfinex","ETHUSD",1769589106834,0.001,2996.1,2995.8,1.91e-06]
["bitfinex","ETHUSD",1769589111335,0.001,2995.9,2995.8,1.91e-06]
["bitfinex","ETHUSD",1769589111535,0.001,2996.1,2995.8,1.91e-06]
["bitfinex","ETHUSD",1769589115774,0.001,2996.1,2995.8,1.05177831]
["bitfinex","ETHUSD",1769589116067,0.001,2996.1,2995.8,1.91e-06]
["bitfinex","ETHUSD",1769589116461,0.001,2996.3,2995.8,1.91e-06]
["bitfinex","ETHUSD",1769589119350,1.04914543,2996.4,2995.8,1.91e-06]
["bitfinex","ETHUSD",1769589122496,1.04914543,2996.3,2995.8,1.91e-06]
["bitfinex","ETHUSD",1769589123113,1.04914543,2996.6,2995.8,1.91e-06]
["bitfinex","ETHUSD",1769589123502,0.001,2996.1,2995.8,1.91e-06]
["bitfinex","ETHUSD",1769589123814,0.001,2996.9,2995.8,1.91e-06]
["bitfinex","ETHUSD",1769589124019,1.05014543,2996.9,2995.8,1.91e-06]
["bitfinex","ETHUSD",1769589124167,0.001,2996.9,2995.8,1.91e-06]
["bitfinex","ETHUSD",1769589124374,0.001,2996.9,2995.8,1.05177831]
["bitfinex","ETHUSD",1769589126223,0.001,2996.9,2995.9,1.0517764]
["bitfinex","ETHUSD",1769589126428,0.001,2996.9,2995.9,1.08515497]
["bitfinex","ETHUSD",1769589128298,0.001,2996.9,2996.0,1.0517764]
["bitfinex","ETHUSD",1769589128496,0.001,2996.9,2996.1,0.19196285]
["bitfinex","ETHUSD",1769589129012,0.001,2996.9,2996.1,1.24373925]
["bitfinex","ETHUSD",1769589130517,0.001,2996.9,2996.2,1.0517764]
["bitfinex","ETHUSD",1769589131302,0.001,2996.9,2996.3,1.0517764]
["bitfinex","ETHUSD",1769589134320,1.04914543,2996.8,2996.1,0.19196285]
["bitfinex","ETHUSD",1769589134507,1.04914543,2996.8,2995.8,1.91e-06]
["bitfinex","ETHUSD",1769589134816,1.04914543,2996.8,2996.1,0.002]
["bitfinex","ETHUSD",1769589134980,0.001,2996.9,2996.1,0.002]
["bitfinex","ETHUSD",1769589135187,1.23867591,2996.9,2996.1,0.002]
["bitfinex","ETHUSD",1769589135418,1.23867591,2996.9,2996.1,1.0537764]
["bitfinex","ETHUSD",1769589135606,0.001,2996.7,2996.1,0.002]
["bitfinex","ETHUSD",1769589139903,1.05014543,2996.7,2996.1,0.002]
["bitfinex","ETHUSD",1769589141622,0.001,2996.7,2996.1,0.002]
["bitfinex","ETHUSD",1769589142830,0.001,2996.7,2996.1,1.0537764]
["bitfinex","ETHUSD",1769589143126,0.001,2996.7,2996.2,1.24390223]
["bitfinex","ETHUSD",1769589144295,0.001,2996.7,2996.2,0.19212583]
["bitfinex","ETHUSD",1769589144496,1.05014543,2996.7,2996.1,0.002]
["bitfinex","ETHUSD",1769589146123,0.001,2996.7,2995.9,0.002]
["bitfinex","ETHUSD",1769589146438,0.001,2996.7,2995.9,1.04107716]
["bitfinex","ETHUSD",1769589146653,0.98891494,2996.7,2995.9,0.002]
["bitfinex","ETHUSD",1769589147635,0.001,2996.5,2995.9,0.002]
["bitfinex","ETHUSD",1769589149317,0.001,2996.5,2995.9,1.04107716]
["bitfinex","ETHUSD",1769589149830,0.001,2996.5,2995.9,1.2286376]
["bitfinex","ETHUSD",1769589150343,0.001,2996.5,2996.0,1.03907716]
["bitfinex","ETHUSD",1769589152737,0.001,2996.7,2996.2,1.03907716]
["bitfinex","ETHUSD",1769589155439,0.001,2996.7,2995.9,1.2286376]
["bitfinex","ETHUSD",1769589156237,0.001,2996.7,2996.0,1.03907716]
["bitfinex","ETHUSD",1769589156546,0.001,2996.7,2996.1,0.2063108]
["bitfinex","ETHUSD",1769589159235,0.001,2996.7,2996.1,1.24538796]
["bitfinex","ETHUSD",1769589159633,0.001,2996.5,2996.1,1.24538796]
["bitfinex","ETHUSD",1769589160248,0.001,2996.5,2996.2,1.03907716]
["bitfinex","ETHUSD",1769589160457,0.001,2996.7,2996.3,1.03907716]
["bitfinex","ETHUSD",1769589160874,0.001,2996.7,2996.1,1.24538796]
["bitfinex","ETHUSD",1769589161074,0.001,2996.9,2996.3,1.03907716]
["bitfinex","ETHUSD",1769589161884,0.001,2996.9,2996.4,0.03312458]
["bitfinex","ETHUSD",1769589162385,0.001,2996.9,2996.3,1.03907716]
["bitfinex","ETHUSD",1769589162552,0.001,2996.9,2996.4,0.1873462]
["bitfinex","ETHUSD",1769589162754,0.98891494,2996.9,2996.4,0.1873462]
["bitfinex","ETHUSD",1769589163080,0.98891494,2996.9,2995.9,1.0240231]
["bitfinex","ETHUSD",1769589163384,0.98891494,2996.9,2996.0,1.03907716]
["bitfinex","ETHUSD",1769589163546,0.98891494,2996.9,2996.1,1.03907716]
["bitfinex","ETHUSD",1769589165101,0.98891494,2996.9,2995.9,1.02402306]
["bitfinex","ETHUSD",1769589165102,0.98891494,2996.9,2995.9,1.2286376]
["bitfinex","ETHUSD",1769589165254,0.98891494,2996.9,2996.0,0.20962487]
["bitfinex","ETHUSD",1769589166892,0.98891494,2996.9,2995.9,0.002]
["bitfinex","ETHUSD",1769589167191,0.98791494,2996.8,2995.9,0.002]
["bitfinex","ETHUSD",1769589169582,0.98791494,2996.8,2995.9,0.03537895]
["bitfinex","ETHUSD",1769589169890,0.98791494,2996.8,2995.9,0.002]
["bitfinex","ETHUSD",1769589171092,0.98791494,2996.8,2996.1,0.002]
["bitfinex","ETHUSD",1769589171260,0.001,2996.6,2996.1,0.002]
["bitfinex","ETHUSD",1769589173580,0.001,2996.6,2996.1,1.04107716]
["bitfinex","ETHUSD",1769589174201,0.001,2996.6,2996.1,0.002]
["bitfinex","ETHUSD",1769589175004,0.001,2996.6,2996.1,1.01903183]
["bitfinex","ETHUSD",1769589175171,0.001,2996.6,2996.2,0.0333756]
["bitfinex","ETHUSD",1769589175504,0.001,2996.6,2996.1,0.002]
["bitfinex","ETHUSD",1769589176303,1.0530498,2996.6,2996.1,0.002]
["bitfinex","ETHUSD",1769589176500,1.0530498,2996.6,2995.9,0.002]
["bitfinex","ETHUSD",1769589182217,1.24177715,2996.6,2995.9,0.002]
["bitfinex","ETHUSD",1769589183021,1.24177715,2996.6,2996.1,0.002]
["bitfinex","ETHUSD",1769589183230,1.24177715,2996.6,2996.1,0.001]
["bitfinex","ETHUSD",1769589183533,1.0520498,2996.5,2995.9,2.88e-06]
["bitfinex","ETHUSD",1769589185141,1.0520498,2996.3,2995.9,2.88e-06]
["bitfinex","ETHUSD",1769589185448,1.24068823,2996.2,2995.9,2.88e-06]
["bitfinex","ETHUSD",1769589188712,1.0520498,2996.1,2995.9,2.88e-06]
["bitfinex","ETHUSD",1769589189855,1.0520498,2996.1,2995.8,1.91e-06]
["bitfinex","ETHUSD",1769589189856,1.88647503,2996.1,2995.8,1.91e-06]
["bitfinex","ETHUSD",1769589190028,1.0520498,2996.0,2995.8,1.91e-06]
["bitfinex","ETHUSD",1769589190218,0.1886475,2995.9,2995.8,1.91e-06]
["bitfinex","ETHUSD",1769589190422,1.0520498,2995.9,2995.6,0.001]
["bitfinex","ETHUSD",1769589192158,1.0520498,2995.8,2995.6,0.001]
["bitfinex","ETHUSD",1769589194270,1.0520498,2995.7,2995.6,0.001]
["bitfinex","ETHUSD",1769589194787,1.0520498,2995.9,2995.6,0.001]
["bitfinex","ETHUSD",1769589195877,0.699,2995.8,2995.6,0.001]
["bitfinex","ETHUSD",1769589196070,0.17510498,2995.7,2995.6,0.001]
["bitfinex","ETHUSD",1769589197600,1.22715478,2995.7,2995.0,0.002]
["bitfinex","ETHUSD",1769589197749,1.0520498,2995.6,2995.0,0.00100383]
["bitfinex","ETHUSD",1769589198561,1.0520498,2995.5,2995.0,0.00100383]
["bitfinex","ETHUSD",1769589203595,1.0520498,2995.4,2995.0,0.00100383]
["bitfinex","ETHUSD",1769589203903,1.0520498,2995.4,2994.6,0.002]
["bitfinex","ETHUSD",1769589204073,1.0520498,2995.2,2994.7,0.001]
["bitfinex","ETHUSD",1769589204655,1.89907286,2995.1,2994.7,0.001]
["bitfinex","ETHUSD",1769589205999,1.06196768,2995.0,2994.7,0.001]
["bitfinex","ETHUSD",1769589206199,1.06196768,2995.0,2994.9,0.001]
["bitfinex","ETHUSD",1769589207186,1.06196768,2995.0,2994.7,0.001]
["bitfinex","ETHUSD",1769589207187,1.76096768,2995.0,2994.7,0.001]
["bitfinex","ETHUSD",1769589207361,0.17609677,2994.9,2994.7,0.001]
["bitfinex","ETHUSD",1769589209290,2.07282307,2994.9,2994.7,0.001]
["bitfinex","ETHUSD",1769589209602,1.23806445,2994.9,2994.7,0.001]
["bitfinex","ETHUSD",1769589209810,1.06196768,2994.8,2994.4,5.75e-06]
["bitfinex","ETHUSD",1769589211909,1.89675125,2994.8,2994.4,5.75e-06]
["bitfinex","ETHUSD",1769589212203,1.26925248,2994.7,2994.4,5.75e-06]
["bitfinex","ETHUSD",1769589213907,1.26925248,2994.7,2993.9,0.00100288]
["bitfinex","ETHUSD",1769589213908,1.06196768,2994.6,2993.9,0.00100288]
["bitfinex","ETHUSD",1769589214887,0.83486391,2994.5,2993.9,0.00100288]
["bitfinex","ETHUSD",1769589215087,1.89683159,2994.5,2993.9,0.00100288]
["bitfinex","ETHUSD",1769589215299,0.18968316,2994.4,2993.9,0.00100288]
["bitfinex","ETHUSD",1769589215706,1.25165084,2994.4,2993.9,0.00100288]
["bitfinex","ETHUSD",1769589215926,1.25165084,2994.4,2993.7,0.00100095]
["bitfinex","ETHUSD",1769589216930,1.89694313,2994.1,2993.7,0.00100095]
["bitfinex","ETHUSD",1769589217223,1.76096768,2994.0,2993.7,0.00100095]
["bitfinex","ETHUSD",1769589217378,0.25959431,2993.9,2993.7,0.00100095]
["bitfinex","ETHUSD",1769589218023,1.32156199,2993.9,2993.7,0.00100095]
["bitfinex","ETHUSD",1769589218676,1.32156199,2993.9,2992.8,1.01873233]
["bitfinex","ETHUSD",1769589218880,1.32156199,2993.9,2992.8,1.01274096]
["bitfinex","ETHUSD",1769589219081,1.8970268,2993.8,2992.8,1.01274096]
["bitfinex","ETHUSD",1769589219316,0.21566211,2993.7,2992.8,1.01274096]
["bitfinex","ETHUSD",1769589219884,1.27762979,2993.7,2992.8,1.01274096]
["bitfinex","ETHUSD",1769589221820,0.21566211,2993.7,2992.8,1.01274096]
["bitfinex","ETHUSD",1769589222018,0.7,2993.6,2992.8,1.01274096]
["bitfinex","ETHUSD",1769589222339,1.89697098,2994.1,2992.8,1.01274096]
["bitfinex","ETHUSD",1769589222479,0.8896971,2994.0,2992.8,1.19755434]
["bitfinex","ETHUSD",1769589222916,1.95166478,2994.0,2992.8,1.19755434]
["bitfinex","ETHUSD",1769589223131,0.7,2993.9,2992.8,1.19755434]
["bitfinex","ETHUSD",1769589223912,2.5970117,2993.9,2992.8,1.01274096]
["bitfinex","ETHUSD",1769589224117,1.06196768,2993.8,2992.8,1.01274096]
["bitfinex","ETHUSD",1769589225517,1.06196768,2993.6,2992.5,0.002]
["bitfinex","ETHUSD",1769589225726,1.06196768,2993.6,2992.5,1.02073233]
["bitfinex","ETHUSD",1769589226433,1.76196768,2993.6,2992.5,1.02073233]
["bitfinex","ETHUSD",1769589226613,0.17619677,2993.5,2992.5,1.02073233]
["bitfinex","ETHUSD",1769589228805,1.23816445,2993.5,2992.5,1.02073233]
["bitfinex","ETHUSD",1769589230633,1.23816445,2993.5,2992.5,0.002]
["bitfinex","ETHUSD",1769589230806,1.23816445,2993.5,2992.5,0.00100287]
["bitfinex","ETHUSD",1769589231414,1.23816445,2993.5,2992.5,1.0197352]
["bitfinex","ETHUSD",1769589231612,0.19381645,2993.4,2992.5,1.0197352]
["bitfinex","ETHUSD",1769589231817,1.25578413,2993.4,2992.5,1.0197352]
["bitfinex","ETHUSD",1769589232536,1.25578413,2993.4,2992.5,0.00100287]
["bitfinex","ETHUSD",1769589233237,0.19381645,2993.4,2992.5,1.0197352]
["bitfinex","ETHUSD",1769589236256,1.21240479,2993.4,2992.5,1.0197352]
["bitfinex","ETHUSD",1769589236849,1.01858834,2993.3,2992.5,0.00100287]
["bitfinex","ETHUSD",1769589237036,1.01858834,2993.3,2991.3,0.002]
["bitfinex","ETHUSD",1769589237037,1.11149585,2993.1,2991.4,1.03425722]
["bitfinex","ETHUSD",1769589237352,1.01858834,2992.7,2991.4,1.03425722]
["bitfinex","ETHUSD",1769589237553,0.09290751,2992.9,2991.3,0.002]
["bitfinex","ETHUSD",1769589237554,1.01858834,2992.3,2991.3,0.002]
["bitfinex","ETHUSD",1769589237759,1.01858834,2992.3,2991.3,1.03625722]
["bitfinex","ETHUSD",1769589237933,0.18114959,2992.2,2991.5,1.03425722]
["bitfinex","ETHUSD",1769589238132,0.7,2992.7,2991.5,1.03425722]
["bitfinex","ETHUSD",1769589238524,1.01858834,2992.6,2991.5,1.03425722]
["bitfinex","ETHUSD",1769589239051,1.71858834,2992.8,2991.6,1.03425722]
["bitfinex","ETHUSD",1769589239255,3.54566862,2993.2,2991.5,0.83568838]
["bitfinex","ETHUSD",1769589239256,2.05858993,2993.2,2991.8,1.03425722]
["bitfinex","ETHUSD",1769589239477,1.01858834,2993.1,2991.8,1.03425722]
["bitfinex","ETHUSD",1769589239672,0.20585899,2993.0,2991.8,1.03425722]
["bitfinex","ETHUSD",1769589240188,1.01858834,2992.6,2991.6,1.03425722]
["bitfinex","ETHUSD",1769589240687,1.01858834,2992.6,2991.7,1.03425722]
["bitfinex","ETHUSD",1769589241954,1.01858834,2992.6,2991.4,1.03425722]
["bitfinex","ETHUSD",1769589242262,1.11149585,2992.5,2991.4,1.03425722]
["bitfinex","ETHUSD",1769589242587,1.11149585,2992.5,2991.3,0.002]
["bitfinex","ETHUSD",1769589242896,1.01858834,2992.3,2991.8,0.001]
["bitfinex","ETHUSD",1769589243256,0.1946892,2992.4,2991.8,1.03425914]
["bitfinex","ETHUSD",1769589243451,1.01858834,2992.7,2991.8,1.03425914]
["bitfinex","ETHUSD",1769589244463,1.01858834,2992.9,2991.8,1.03425914]
["bitfinex","ETHUSD",1769589244886,0.20585899,2993.0,2991.9,1.03425722]
["bitfinex","ETHUSD",1769589245087,0.20575994,2993.2,2991.9,1.03425722]
["bitfinex","ETHUSD",1769589245400,0.001,2993.2,2991.9,1.03425722]
["bitfinex","ETHUSD",1769589247096,0.001,2993.2,2992.0,1.03425722]
["bitfinex","ETHUSD",1769589248401,1.01958834,2993.2,2992.0,1.03425722]
["bitfinex","ETHUSD",1769589248613,1.01858834,2993.0,2991.8,1.92e-06]
["bitfinex","ETHUSD",1769589248961,1.01858834,2993.0,2991.8,1.03425914]
["bitfinex","ETHUSD",1769589249296,1.85387165,2993.0,2991.9,1.22124749]
["bitfinex","ETHUSD",1769589249597,1.01858834,2992.9,2991.9,1.22124749]
["bitfinex","ETHUSD",1769589250468,1.01858834,2992.9,2991.9,1.03425722]
["bitfinex","ETHUSD",1769589251156,1.01958834,2993.2,2991.9,1.03425722]
["bitfinex","ETHUSD",1769589251596,1.01858834,2993.1,2991.9,1.03425722]
["bitfinex","ETHUSD",1769589253805,1.01858834,2993.0,2991.9,1.03425722]
["bitfinex","ETHUSD",1769589254929,1.01958834,2993.0,2991.9,1.03425722]
["bitfinex","ETHUSD",1769589256226,1.01958834,2993.0,2991.9,1.0225759]
["bitfinex","ETHUSD",1769589256433,1.01958834,2993.0,2992.0,1.03425722]
["bitfinex","ETHUSD",1769589256615,0.001,2993.0,2992.0,1.03425722]
["bitfinex","ETHUSD",1769589259235,0.001,2993.0,2992.2,1.03425722]
["bitfinex","ETHUSD",1769589262003,1.01958834,2993.0,2992.0,1.03425722]
["bitfinex","ETHUSD",1769589263037,0.001,2993.0,2992.0,1.03425722]
["bitfinex","ETHUSD",1769589264303,0.001,2993.0,2992.1,1.06760068]
["bitfinex","ETHUSD",1769589264711,0.001,2993.0,2992.1,1.03425722]
["bitfinex","ETHUSD",1769589266649,0.001,2992.8,2992.1,1.03425722]
["bitfinex","ETHUSD",1769589267061,0.001,2993.0,2992.2,1.0031724]
["bitfinex","ETHUSD",1769589267841,0.001,2993.0,2992.3,1.0031724]
["bitfinex","ETHUSD",1769589268046,0.001,2993.0,2992.5,1.0031724]
["bitfinex","ETHUSD",1769589271168,0.001,2993.0,2992.6,1.0031724]
["bitfinex","ETHUSD",1769589271942,0.001,2993.0,2992.7,1.0031724]
["bitfinex","ETHUSD",1769589272274,0.001,2993.2,2992.7,1.0031724]
["bitfinex","ETHUSD",1769589272567,6.64224869,2993.9,2992.7,1.0031724]
["bitfinex","ETHUSD",1769589272768,6.64224869,2993.9,2992.9,1.0031724]
["bitfinex","ETHUSD",1769589272769,8.52623121,2993.9,2992.9,1.0031724]
["bitfinex","ETHUSD",1769589273434,7.49326772,2993.9,2992.9,1.0031724]
["bitfinex","ETHUSD",1769589274072,0.85101903,2993.9,2993.0,1.0031724]
["bitfinex","ETHUSD",1769589274369,1.03296349,2994.1,2993.0,1.0031724]
["bitfinex","ETHUSD",1769589274568,6.64324869,2994.2,2992.3,1.0031724]
["bitfinex","ETHUSD",1769589274569,1.03296349,2993.5,2992.3,1.0031724]
["bitfinex","ETHUSD",1769589275860,0.09290751,2993.8,2992.3,1.0031724]
["bitfinex","ETHUSD",1769589275861,1.03296349,2993.2,2992.3,1.0031724]
["bitfinex","ETHUSD",1769589276177,7.67521218,2993.0,2992.1,1.0031724]
["bitfinex","ETHUSD",1769589276832,0.76752122,2993.1,2992.1,1.0031724]
["bitfinex","ETHUSD",1769589277038,1.03296349,2993.3,2992.2,7.64542109]
["bitfinex","ETHUSD",1769589277440,7.67521218,2993.3,2992.3,1.0031724]
["bitfinex","ETHUSD",1769589277640,1.03296349,2993.2,2992.3,1.0031724]
["bitfinex","ETHUSD",1769589278770,0.001,2992.8,2992.3,1.0031724]
["bitfinex","ETHUSD",1769589279439,0.001,2992.8,2992.3,1.18704288]
["bitfinex","ETHUSD",1769589280061,0.001,2992.8,2992.0,1.0031724]
["bitfinex","ETHUSD",1769589282239,0.001,2992.8,2992.1,1.0031724]
["bitfinex","ETHUSD",1769589283670,0.001,2992.8,2991.9,1.87218406]
["bitfinex","ETHUSD",1769589283844,0.001,2992.8,2991.9,1.03659597]
["bitfinex","ETHUSD",1769589284040,1.03396349,2992.8,2991.9,1.03659597]
["bitfinex","ETHUSD",1769589284241,1.80158471,2992.8,2991.9,1.0031724]
["bitfinex","ETHUSD",1769589284680,1.80158471,2992.8,2992.0,1.03659485]
["bitfinex","ETHUSD",1769589284681,0.001,2992.8,2992.0,1.03659485]
["bitfinex","ETHUSD",1769589285180,0.001,2992.8,2992.1,1.0031724]
["bitfinex","ETHUSD",1769589285362,0.001,2992.8,2992.3,1.0031724]
["bitfinex","ETHUSD",1769589285558,0.001,2992.8,2992.4,0.03341797]
["bitfinex","ETHUSD",1769589286365,1.8680725,2993.7,2992.5,1.0031724]
["bitfinex","ETHUSD",1769589286683,0.92103212,2993.6,2992.6,1.03658813]
["bitfinex","ETHUSD",1769589286861,1.03296349,2993.5,2992.6,1.03658813]
["bitfinex","ETHUSD",1769589287037,1.03296349,2993.5,2992.6,1.0031724]
["bitfinex","ETHUSD",1769589287757,0.92103212,2993.6,2992.6,1.0031724]
["bitfinex","ETHUSD",1769589289485,0.92103212,2993.6,2992.7,1.03658704]
["bitfinex","ETHUSD",1769589289797,0.92103212,2993.6,2992.4,1.0031724]
["bitfinex","ETHUSD",1769589289798,1.22836305,2993.5,2992.4,1.0031724]
["bitfinex","ETHUSD",1769589289965,1.22836305,2993.5,2991.8,1.00317432]
["bitfinex","ETHUSD",1769589289966,1.03296349,2993.0,2991.8,1.00317432]
["bitfinex","ETHUSD",1769589290164,6.64224869,2992.5,2991.8,1.92e-06]
["bitfinex","ETHUSD",1769589290368,1.03296349,2992.4,2991.8,1.92e-06]
["bitfinex","ETHUSD",1769589290563,0.76752122,2992.3,2991.8,1.92e-06]
["bitfinex","ETHUSD",1769589291858,1.03296349,2992.4,2992.0,0.002]
["bitfinex","ETHUSD",1769589292795,1.03296349,2992.4,2992.0,0.001]
["bitfinex","ETHUSD",1769589293008,1.03296349,2992.3,2991.5,0.0010048]
["bitfinex","ETHUSD",1769589298901,1.01407216,2992.5,2991.5,1.05014971]
["bitfinex","ETHUSD",1769589300500,1.01407216,2992.5,2991.6,0.03342692]
["bitfinex","ETHUSD",1769589301292,1.01407216,2992.7,2991.7,1.04914491]
["bitfinex","ETHUSD",1769589301664,1.01407216,2992.7,2991.6,1.2410715]
["bitfinex","ETHUSD",1769589302482,1.01407216,2992.7,2991.7,1.04914491]
["bitfinex","ETHUSD",1769589303899,0.001,2992.5,2991.7,1.04914491]
["bitfinex","ETHUSD",1769589305395,0.001,2992.5,2991.9,1.04914491]
["bitfinex","ETHUSD",1769589305596,0.001,2992.5,2991.8,0.03342469]
["bitfinex","ETHUSD",1769589306204,0.001,2992.5,2991.9,0.19182143]
["bitfinex","ETHUSD",1769589307825,0.001,2992.5,2991.9,1.02740764]
["bitfinex","ETHUSD",1769589307979,0.001,2992.5,2991.9,0.19182143]
["bitfinex","ETHUSD",1769589308482,1.01507216,2992.5,2991.5,0.83670362]
["bitfinex","ETHUSD",1769589308818,1.01507216,2992.5,2991.5,0.0010048]
["bitfinex","ETHUSD",1769589311613,1.01507216,2992.5,2991.5,1.05014971]
["bitfinex","ETHUSD",1769589312313,1.01507216,2992.5,2991.6,1.04914491]
["bitfinex","ETHUSD",1769589313882,1.01507216,2992.5,2991.5,0.0010048]
["bitfinex","ETHUSD",1769589314076,1.01407216,2992.3,2991.5,0.0010048]
["bitfinex","ETHUSD",1769589314285,1.01407216,2992.0,2991.3,0.002]
["bitfinex","ETHUSD",1769589319128,1.01407216,2992.0,2990.9,0.002]
["bitfinex","ETHUSD",1769589319129,1.01407216,2991.7,2990.9,0.002]
["bitfinex","ETHUSD",1769589319342,1.01407216,2991.7,2989.2,5.0]
["bitfinex","ETHUSD",1769589319343,1.01407216,2990.5,2989.2,5.0]
["bitfinex","ETHUSD",1769589319528,1.01407216,2990.5,2989.4,4.0]
["bitfinex","ETHUSD",1769589319529,6.64524511,2989.8,2989.4,4.0]
["bitfinex","ETHUSD",1769589320028,1.01407216,2990.0,2989.4,4.0]
["bitfinex","ETHUSD",1769589320416,1.01407216,2990.0,2989.2,5.0]
["bitfinex","ETHUSD",1769589320748,0.7,2990.5,2989.4,1.04914491]
["bitfinex","ETHUSD",1769589320943,7.34524511,2990.5,2989.4,1.04914491]
["bitfinex","ETHUSD",1769589321350,7.34524511,2990.5,2989.0,3.34556831]
["bitfinex","ETHUSD",1769589321351,1.01407216,2990.2,2989.0,1.04914491]
["bitfinex","ETHUSD",1769589321846,1.01407216,2990.2,2989.0,1.88554323]
["bitfinex","ETHUSD",1769589322036,1.01407216,2990.2,2989.0,1.04914491]
["bitfinex","ETHUSD",1769589322235,1.01407216,2990.0,2988.5,0.03343542]
["bitfinex","ETHUSD",1769589322542,1.01407216,2990.0,2988.6,3.34594307]
["bitfinex","ETHUSD",1769589323147,0.92890792,2990.5,2988.7,0.03343318]
["bitfinex","ETHUSD",1769589323148,1.01407216,2989.8,2988.7,0.03343318]
["bitfinex","ETHUSD",1769589323345,1.01407216,2989.8,2988.6,0.86994525]
["bitfinex","ETHUSD",1769589323653,0.09290751,2990.5,2988.8,1.04914491]
["bitfinex","ETHUSD",1769589323654,0.7,2990.0,2988.8,1.04914491]
["bitfinex","ETHUSD",1769589324026,1.01407216,2990.2,2988.8,1.04914491]
["bitfinex","ETHUSD",1769589324222,0.7,2990.1,2988.8,1.04914491]
["bitfinex","ETHUSD",1769589324416,1.71407216,2990.1,2988.9,0.83642811]
["bitfinex","ETHUSD",1769589324608,1.01407216,2990.1,2988.9,0.83642811]
["bitfinex","ETHUSD",1769589324843,0.7,2990.4,2989.1,1.00939901]
["bitfinex","ETHUSD",1769589325045,0.7,2990.4,2989.3,1.00939901]
["bitfinex","ETHUSD",1769589325244,1.69420874,2990.6,2989.3,1.00939901]
["bitfinex","ETHUSD",1769589325551,0.99420874,2990.6,2989.3,1.00939901]
["bitfinex","ETHUSD",1769589326422,1.01585532,2990.4,2989.3,0.83631619]
["bitfinex","ETHUSD",1769589326617,1.01585532,2990.4,2989.2,1.00118982]
["bitfinex","ETHUSD",1769589326818,1.01585532,2990.4,2989.2,1.56132647]
["bitfinex","ETHUSD",1769589327146,0.8358688,2990.9,2989.3,1.00118982]
["bitfinex","ETHUSD",1769589327345,0.7,2990.9,2989.3,1.00118982]
["bitfinex","ETHUSD",1769589327641,0.001,2990.4,2989.3,1.00118982]
["bitfinex","ETHUSD",1769589327851,0.001,2990.4,2989.5,1.00118982]
["bitfinex","ETHUSD",1769589328457,0.001,2990.4,2989.6,1.83742209]
["bitfinex","ETHUSD",1769589328611,0.001,2990.4,2989.7,1.00118982]
["bitfinex","ETHUSD",1769589330765,0.001,2990.4,2989.4,0.18375334]
["bitfinex","ETHUSD",1769589330766,0.001,2990.4,2989.8,0.83617633]
["bitfinex","ETHUSD",1769589330948,0.001,2990.4,2989.9,1.00118982]
["bitfinex","ETHUSD",1769589331127,0.001,2990.4,2990.0,0.18373662]
["bitfinex","ETHUSD",1769589332262,0.001,2990.4,2989.9,1.00118982]
["bitfinex","ETHUSD",1769589333065,0.001,2990.4,2989.3,0.03344815]
["bitfinex","ETHUSD",1769589333268,0.001,2990.4,2989.1,0.03344815]
["bitfinex","ETHUSD",1769589333269,1.01685532,2990.4,2989.1,0.03344815]
["bitfinex","ETHUSD",1769589333561,1.01685532,2990.4,2989.1,0.83635887]
["bitfinex","ETHUSD",1769589333763,1.01685532,2990.4,2989.1,0.41819724]
["bitfinex","ETHUSD",1769589333939,1.01685532,2990.4,2989.0,0.83639745]
["bitfinex","ETHUSD",1769589334140,1.01685532,2990.4,2988.8,0.03345824]
["bitfinex","ETHUSD",1769589334345,1.01685532,2990.4,2988.7,1.03464918]
["bitfinex","ETHUSD",1769589334346,1.01585532,2990.2,2988.7,1.03464918]
["bitfinex","ETHUSD",1769589334530,1.01585532,2990.2,2989.0,0.83639482]
["bitfinex","ETHUSD",1769589334863,1.01585532,2990.2,2988.9,0.83642683]
["bitfinex","ETHUSD",1769589335227,1.01585532,2990.2,2988.8,0.83644333]
["bitfinex","ETHUSD",1769589335445,0.83604348,2990.3,2988.8,1.35815647]
["bitfinex","ETHUSD",1769589335446,1.01585532,2990.1,2988.8,1.35815647]
["bitfinex","ETHUSD",1769589335780,1.01585532,2989.9,2988.4,0.62426735]
["bitfinex","ETHUSD",1769589335986,1.01585532,2989.7,2988.4,0.62426735]
["bitfinex","ETHUSD",1769589336646,1.01585532,2989.5,2988.4,0.62426735]
["bitfinex","ETHUSD",1769589337142,0.83625237,2989.6,2988.4,0.62426735]
["bitfinex","ETHUSD",1769589337143,1.20106609,2989.4,2988.4,0.62426735]
["bitfinex","ETHUSD",1769589338056,1.20106609,2989.4,2988.4,1.62545717]
["bitfinex","ETHUSD",1769589338057,0.18521077,2989.4,2988.4,1.62545717]
["bitfinex","ETHUSD",1769589338258,0.18521077,2989.4,2988.4,0.62426735]
["bitfinex","ETHUSD",1769589338259,1.01585532,2989.4,2988.4,0.62426735]
["bitfinex","ETHUSD",1769589338462,1.01585532,2989.4,2987.6,0.65994212]
["bitfinex","ETHUSD",1769589338660,1.01585532,2989.4,2987.4,3.34731485]
["bitfinex","ETHUSD",1769589338661,0.7,2989.3,2988.2,1.00118982]
["bitfinex","ETHUSD",1769589338864,1.71585532,2989.4,2988.2,1.00118982]
["bitfinex","ETHUSD",1769589339560,1.01585532,2989.4,2988.2,1.00118982]
["bitfinex","ETHUSD",1769589339863,1.71585532,2989.4,2988.6,0.002]
["bitfinex","ETHUSD",1769589340043,0.17158553,2989.3,2988.6,0.002]
["bitfinex","ETHUSD",1769589340246,0.701,2989.6,2988.6,0.002]
["bitfinex","ETHUSD",1769589342391,0.83620918,2989.7,2988.6,0.002]
["bitfinex","ETHUSD",1769589342392,0.001,2990.0,2988.6,1.00318982]
["bitfinex","ETHUSD",1769589342597,0.702,2990.0,2988.6,1.00318982]
["bitfinex","ETHUSD",1769589343296,0.001,2990.0,2988.7,1.00118982]
["bitfinex","ETHUSD",1769589343488,0.702,2990.0,2988.7,1.00118982]
["bitfinex","ETHUSD",1769589343795,0.702,2990.0,2988.8,1.00118982]
["bitfinex","ETHUSD",1769589343796,0.17178553,2989.9,2988.8,1.00118982]
["bitfinex","ETHUSD",1769589344102,0.001,2990.0,2988.8,1.00118982]
["bitfinex","ETHUSD",1769589344900,0.001,2990.4,2989.1,1.00118982]
["bitfinex","ETHUSD",1769589345213,0.001,2990.4,2989.2,0.83634417]
["bitfinex","ETHUSD",1769589345381,0.001,2990.4,2989.3,1.00118982]
["bitfinex","ETHUSD",1769589345693,0.001,2990.4,2989.5,1.00118982]
["bitfinex","ETHUSD",1769589347519,0.001,2990.4,2989.2,1.00118982]
["bitfinex","ETHUSD",1769589348021,0.001,2990.4,2988.8,1.00118982]
["bitfinex","ETHUSD",1769589348022,1.10876283,2990.3,2988.8,1.00118982]
["bitfinex","ETHUSD",1769589348220,1.10876283,2990.1,2988.5,1.00118982]
["bitfinex","ETHUSD",1769589348419,1.10876283,2990.1,2988.4,0.002]
["bitfinex","ETHUSD",1769589348420,1.10876283,2989.9,2988.4,0.002]
["bitfinex","ETHUSD",1769589348595,1.10876283,2989.8,2988.4,0.002]
["bitfinex","ETHUSD",1769589349317,1.01585532,2989.8,2988.4,0.03546272]
["bitfinex","ETHUSD",1769589349525,1.01585532,2989.8,2988.4,1.03665254]
["bitfinex","ETHUSD",1769589350021,0.18520227,2989.7,2988.4,1.03665254]
["bitfinex","ETHUSD",1769589350397,1.01585532,2989.8,2988.4,1.03665254]
["bitfinex","ETHUSD",1769589350721,0.83615063,2989.9,2988.4,1.03665254]
["bitfinex","ETHUSD",1769589350887,1.53709243,2990.1,2988.4,1.03665254]
["bitfinex","ETHUSD",1769589351089,2.55292723,2990.2,2988.6,1.0366503]
["bitfinex","ETHUSD",1769589351286,0.25529272,2990.1,2988.6,1.00318982]
["bitfinex","ETHUSD",1769589351739,1.27114804,2990.1,2988.6,1.83968596]
["bitfinex","ETHUSD",1769589352023,1.27214804,2990.1,2988.6,1.00318982]
["bitfinex","ETHUSD",1769589352200,1.27214804,2990.1,2988.6,1.83968957]
["bitfinex","ETHUSD",1769589352721,0.001,2990.1,2988.7,1.03464918]
["bitfinex","ETHUSD",1769589353823,0.001,2990.1,2988.9,1.00118982]
["bitfinex","ETHUSD",1769589354026,0.001,2990.1,2989.0,1.03464582]
["bitfinex","ETHUSD",1769589354185,0.001,2990.1,2989.0,1.00118982]
["bitfinex","ETHUSD",1769589354621,0.001,2990.1,2989.1,0.03345488]
["bitfinex","ETHUSD",1769589354829,0.001,2990.1,2989.0,1.00118982]
["bitfinex","ETHUSD",1769589354830,0.001,2990.1,2989.0,1.03464582]
["bitfinex","ETHUSD",1769589354984,0.001,2990.1,2989.2,0.03345376]
["bitfinex","ETHUSD",1769589355192,0.001,2990.1,2989.1,1.02263809]
["bitfinex","ETHUSD",1769589355921,0.001,2990.1,2989.2,1.82552738]
["bitfinex","ETHUSD",1769589356086,0.001,2990.1,2989.2,1.85898114]
["bitfinex","ETHUSD",1769589356287,0.001,2990.1,2989.3,0.98918321]
["bitfinex","ETHUSD",1769589357025,0.001,2990.1,2989.4,0.03345152]
["bitfinex","ETHUSD",1769589357221,0.001,2990.1,2989.5,0.98918321]
["bitfinex","ETHUSD",1769589357824,0.001,2990.1,2989.6,0.83623227]
["bitfinex","ETHUSD",1769589357989,0.001,2990.1,2989.7,0.51703446]
["bitfinex","ETHUSD",1769589359041,0.001,2990.4,2989.8,0.98918321]
["bitfinex","ETHUSD",1769589359278,0.001,2990.4,2989.7,0.51703446]
["bitfinex","ETHUSD",1769589359722,0.001,2990.4,2989.6,0.83623227]
["bitfinex","ETHUSD",1769589360318,0.001,2990.4,2989.6,1.82541548]
["bitfinex","ETHUSD",1769589362244,0.001,2990.4,2989.7,0.98918321]
["bitfinex","ETHUSD",1769589362396,0.001,2990.4,2989.7,1.02263138]
["bitfinex","ETHUSD",1769589364014,0.95256313,2991.1,2989.8,0.83617633]
["bitfinex","ETHUSD",1769589364203,0.95256313,2991.7,2990.0,0.98918321]
["bitfinex","ETHUSD",1769589365142,0.95256313,2992.2,2990.0,0.98918321]
["bitfinex","ETHUSD",1769589365747,0.95256313,2992.2,2990.2,0.98918321]
["bitfinex","ETHUSD",1769589365943,0.95256313,2992.2,2990.4,0.98918321]
["bitfinex","ETHUSD",1769589366241,0.95256313,2992.2,2990.6,0.98918321]
["bitfinex","ETHUSD",1769589366438,0.95256313,2992.2,2990.6,1.50609183]
["bitfinex","ETHUSD",1769589366439,0.95256313,2992.1,2990.6,1.50609183]
["bitfinex","ETHUSD",1769589366830,0.95256313,2992.1,2990.7,0.98918321]
["bitfinex","ETHUSD",1769589367648,0.001,2992.3,2990.7,0.98918321]
["bitfinex","ETHUSD",1769589368038,0.001,2992.3,2990.8,0.83589675]
["bitfinex","ETHUSD",1769589368246,0.001,2992.3,2990.9,0.98918321]
["bitfinex","ETHUSD",1769589368462,0.001,2992.3,2991.1,0.98918321]
["bitfinex","ETHUSD",1769589370244,0.001,2992.3,2991.3,0.98918321]
["bitfinex","ETHUSD",1769589370713,0.001,2992.3,2990.7,3.343587]
["bitfinex","ETHUSD",1769589370714,0.95356313,2992.3,2990.7,1.82508051]
["bitfinex","ETHUSD",1769589370915,0.95356313,2992.3,2990.7,0.98918321]
["bitfinex","ETHUSD",1769589371117,0.95356313,2992.3,2990.8,0.83588007]
["bitfinex","ETHUSD",1769589371314,0.09290751,2992.2,2990.8,0.83588007]
["bitfinex","ETHUSD",1769589371514,0.09290751,2992.2,2990.7,0.98918321]
["bitfinex","ETHUSD",1769589371749,0.95256313,2991.9,2990.4,3.37746697]
["bitfinex","ETHUSD",1769589371949,0.95256313,2991.9,2990.6,0.83593576]
["bitfinex","ETHUSD",1769589372854,0.95256313,2991.9,2990.5,1.27262634]
["bitfinex","ETHUSD",1769589374051,0.95256313,2991.9,2990.5,2.26180955]
["bitfinex","ETHUSD",1769589375062,0.95256313,2991.9,2990.6,0.98918321]
["bitfinex","ETHUSD",1769589376365,0.95356313,2991.9,2990.6,0.98918321]
["bitfinex","ETHUSD",1769589376564,0.95356313,2991.9,2990.5,1.30606445]
["bitfinex","ETHUSD",1769589376565,0.001,2991.9,2990.8,0.98918321]
["bitfinex","ETHUSD",1769589376867,0.001,2991.9,2990.7,0.26296064]
["bitfinex","ETHUSD",1769589376868,0.001,2991.9,2991.1,0.83581291]
["bitfinex","ETHUSD",1769589377065,0.001,2991.9,2991.0,0.98918321]
["bitfinex","ETHUSD",1769589377066,0.001,2991.9,2991.2,0.03343027]
["bitfinex","ETHUSD",1769589377574,0.001,2991.9,2991.1,0.98918321]
["bitfinex","ETHUSD",1769589377959,0.95356313,2991.9,2990.8,0.86931052]
["bitfinex","ETHUSD",1769589378142,0.95356313,2991.9,2990.8,0.83588024]
["bitfinex","ETHUSD",1769589378472,0.95356313,2991.9,2990.7,0.26296175]
["bitfinex","ETHUSD",1769589378769,0.95356313,2991.9,2990.7,0.83591117]
["bitfinex","ETHUSD",1769589379074,0.95356313,2991.9,2990.6,0.83594694]
["bitfinex","ETHUSD",1769589379374,0.95356313,2991.9,2990.6,1.82513015]
["bitfinex","ETHUSD",1769589379582,0.95356313,2991.9,2990.5,1.27262616]
["bitfinex","ETHUSD",1769589379778,0.95356313,2991.9,2990.5,0.83596114]
["bitfinex","ETHUSD",1769589379985,0.95256313,2991.8,2990.5,0.83597276]
["bitfinex","ETHUSD",1769589380181,0.95256313,2991.8,2990.4,0.83598922]
["bitfinex","ETHUSD",1769589380483,0.95256313,2991.8,2990.3,1.02262467]
["bitfinex","ETHUSD",1769589380687,0.95256313,2991.8,2990.3,1.82521666]
["bitfinex","ETHUSD",1769589380849,1.04547064,2991.6,2990.0,1.82528257]
["bitfinex","ETHUSD",1769589381053,1.04547064,2991.6,2990.0,1.02262802]
["bitfinex","ETHUSD",1769589381356,0.95256313,2991.3,2989.8,0.83616382]
["bitfinex","ETHUSD",1769589381555,0.95256313,2991.3,2989.8,0.86961087]
["bitfinex","ETHUSD",1769589381757,0.95256313,2991.3,2989.9,0.83614726]
["bitfinex","ETHUSD",1769589382063,0.95256313,2991.3,2989.8,1.02263026]
["bitfinex","ETHUSD",1769589382386,0.95256313,2991.3,2990.1,0.83607544]
["bitfinex","ETHUSD",1769589382559,0.95256313,2991.6,2990.3,0.98918321]
["bitfinex","ETHUSD",1769589382764,0.17891556,2991.7,2990.5,0.98918321]
["bitfinex","ETHUSD",1769589385773,0.17891556,2991.7,2990.6,0.92459185]
["bitfinex","ETHUSD",1769589388291,0.001,2991.5,2990.6,0.92459185]
["bitfinex","ETHUSD",1769589388700,0.001,2991.5,2990.4,1.76059768]
["bitfinex","ETHUSD",1769589389192,0.001,2991.5,2990.5,0.92459185]
["bitfinex","ETHUSD",1769589391187,0.001,2991.5,2990.6,0.92459185]
["bitfinex","ETHUSD",1769589391691,0.001,2991.5,2990.4,0.83600176]
["bitfinex","ETHUSD",1769589391857,0.001,2991.5,2990.4,1.76059361]
["bitfinex","ETHUSD",1769589392195,0.001,2991.5,2990.4,0.92459185]
["bitfinex","ETHUSD",1769589392497,0.001,2991.5,2990.4,1.76059901]
["bitfinex","ETHUSD",1769589393094,0.001,2991.5,2990.4,0.92459185]
["bitfinex","ETHUSD",1769589393598,0.94536143,2991.5,2990.4,0.92459185]
["bitfinex","ETHUSD",1769589393762,0.94536143,2991.5,2990.4,1.76059797]
["bitfinex","ETHUSD",1769589393964,0.94536143,2991.5,2990.4,2.27441823]
["bitfinex","ETHUSD",1769589394569,0.001,2991.5,2990.5,0.92459185]
["bitfinex","ETHUSD",1769589394769,0.001,2991.5,2990.7,0.92459185]
["bitfinex","ETHUSD",1769589395787,0.001,2991.5,2990.8,0.92459185]
["bitfinex","ETHUSD",1769589397093,0.001,2991.5,2991.0,0.92459185]
["bitfinex","ETHUSD",1769589397397,0.001,2991.9,2990.8,0.03343587]
["bitfinex","ETHUSD",1769589397596,0.001,2991.9,2990.6,1.76052883]
["bitfinex","ETHUSD",1769589397597,0.94536143,2991.9,2990.6,1.76052883]
["bitfinex","ETHUSD",1769589397796,0.94536143,2991.9,2990.7,0.51378443]
["bitfinex","ETHUSD",1769589398613,0.94536143,2991.9,2990.6,1.76052883]
["bitfinex","ETHUSD",1769589398979,0.94536143,2991.9,2990.7,0.83592284]
["bitfinex","ETHUSD",1769589399282,0.94536143,2991.9,2990.7,1.76051469]
["bitfinex","ETHUSD",1769589399483,0.94536143,2991.9,2990.8,0.92459185]
["bitfinex","ETHUSD",1769589400483,0.94536143,2991.9,2991.0,0.002]
["bitfinex","ETHUSD",1769589400689,0.17809263,2991.8,2991.0,0.002]
["bitfinex","ETHUSD",1769589403175,0.94436143,2991.7,2991.0,0.002]
["bitfinex","ETHUSD",1769589404499,0.17809263,2991.8,2991.0,0.002]
["bitfinex","ETHUSD",1769589404802,0.94436143,2991.9,2991.0,0.002]
["bitfinex","ETHUSD",1769589405317,0.30563312,2991.9,2991.0,0.002]
["bitfinex","ETHUSD",1769589405929,0.17021109,2991.9,2991.0,0.002]
["bitfinex","ETHUSD",1769589406299,0.05862678,2991.9,2991.0,0.002]
["bitfinex","ETHUSD",1769589406695,0.00108143,2991.9,2991.0,0.002]
["bitfinex","ETHUSD",1769589406912,0.66357055,2992.1,2991.0,0.002]
["bitfinex","ETHUSD",1769589407229,0.7,2992.0,2991.0,0.002]
["bitfinex","ETHUSD",1769589408125,0.7,2992.0,2991.0,0.92659185]
["bitfinex","ETHUSD",1769589408906,0.7,2992.0,2991.1,0.92459185]
["bitfinex","ETHUSD",1769589409843,0.5722992,2992.3,2991.1,0.92459185]
["bitfinex","ETHUSD",1769589409844,0.001,2992.3,2991.1,0.92459185]
["bitfinex","ETHUSD",1769589410046,0.7,2992.2,2991.1,0.92459185]
["bitfinex","ETHUSD",1769589410244,0.001,2992.3,2991.1,0.92459185]
["bitfinex","ETHUSD",1769589410913,0.001,2992.3,2991.2,0.92459185]
["bitfinex","ETHUSD",1769589411118,0.001,2992.3,2991.2,1.11847584]
["bitfinex","ETHUSD",1769589412627,0.09390751,2992.3,2991.2,1.11847584]
["bitfinex","ETHUSD",1769589412829,0.57442566,2992.2,2991.0,0.17844569]
["bitfinex","ETHUSD",1769589413029,0.66733317,2991.9,2991.0,0.002]
["bitfinex","ETHUSD",1769589413247,0.55440726,2991.9,2991.0,0.002]
["bitfinex","ETHUSD",1769589418540,0.55440726,2991.9,2991.0,0.99752173]
["bitfinex","ETHUSD",1769589419451,0.65293043,2992.1,2991.0,0.99752173]
["bitfinex","ETHUSD",1769589419662,0.65293043,2992.1,2991.0,1.83335925]
["bitfinex","ETHUSD",1769589420229,0.65293043,2992.1,2991.0,1.5154092]
["bitfinex","ETHUSD",1769589420462,0.56002292,2992.1,2991.1,0.99552173]
["bitfinex","ETHUSD",1769589420624,0.001,2992.1,2991.1,0.99552173]
["bitfinex","ETHUSD",1769589421552,0.001,2992.1,2991.2,0.99552173]
["bitfinex","ETHUSD",1769589424058,0.001,2992.1,2991.4,0.99552173]
["bitfinex","ETHUSD",1769589424427,0.001,2992.1,2991.4,1.17865064]
["bitfinex","ETHUSD",1769589424628,0.001,2992.1,2991.4,1.18065064]
["bitfinex","ETHUSD",1769589426158,0.001,2992.1,2991.5,0.99552173]
["bitfinex","ETHUSD",1769589427850,0.001,2992.3,2991.5,1.02894977]
["bitfinex","ETHUSD",1769589428051,0.001,2992.3,2991.6,0.20498047]
["bitfinex","ETHUSD",1769589429066,0.001,2992.3,2991.6,0.99552173]
["bitfinex","ETHUSD",1769589434690,0.001,2992.3,2991.4,1.18065064]
["bitfinex","ETHUSD",1769589438254,0.001,2992.3,2991.7,0.002]
["bitfinex","ETHUSD",1769589438454,0.001,2992.1,2991.7,0.002]
["bitfinex","ETHUSD",1769589439753,0.001,2992.1,2991.7,0.99752173]
["bitfinex","ETHUSD",1769589443314,0.001,2992.1,2991.7,1.18104276]
["bitfinex","ETHUSD",1769589444395,0.001,2992.1,2991.7,0.002]
["bitfinex","ETHUSD",1769589451031,0.001,2992.1,2991.7,0.001]
["bitfinex","ETHUSD",1769589451345,0.001,2992.1,2991.6,0.94270327]
["bitfinex","ETHUSD",1769589451528,0.001,2992.1,2991.9,0.002]
["bitfinex","ETHUSD",1769589451903,0.001,2992.1,2991.9,0.94570039]
["bitfinex","ETHUSD",1769589452529,0.001,2992.1,2991.9,0.002]
["bitfinex","ETHUSD",1769589453816,0.001,2992.1,2991.9,0.94570039]
["bitfinex","ETHUSD",1769589455846,0.001,2992.1,2991.9,0.002]
["bitfinex","ETHUSD",1769589458045,0.001,2992.1,2991.7,0.94370039]
["bitfinex","ETHUSD",1769589458046,0.001,2992.1,2991.7,0.94270326]
["bitfinex","ETHUSD",1769589458247,0.001,2992.1,2991.6,0.002]
["bitfinex","ETHUSD",1769589459328,0.001,2992.1,2991.6,0.001]
["bitfinex","ETHUSD",1769589459523,7.22771896,2991.9,2991.4,0.002]
["bitfinex","ETHUSD",1769589459734,7.22493155,2991.9,2991.4,2.88e-06]
["bitfinex","ETHUSD",1769589459963,0.7240719,2992.1,2991.4,2.88e-06]
["bitfinex","ETHUSD",1769589460466,0.58043927,2992.0,2991.4,2.88e-06]
["bitfinex","ETHUSD",1769589463059,0.7240719,2992.1,2991.4,2.88e-06]
["bitfinex","ETHUSD",1769589463235,0.001,2992.1,2991.4,2.88e-06]
["bitfinex","ETHUSD",1769589464561,0.001,2992.1,2991.5,0.94370039]
["bitfinex","ETHUSD",1769589464763,0.001,2992.1,2991.6,0.94570039]
["bitfinex","ETHUSD",1769589464969,0.001,2991.9,2991.6,0.94570039]
["bitfinex","ETHUSD",1769589467776,0.001,2991.9,2991.6,0.002]
["bitfinex","ETHUSD",1769589476172,0.001,2991.9,2991.6,0.001]
["bitfinex","ETHUSD",1769589476374,0.001,2991.9,2991.6,1.91e-06]
["bitfinex","ETHUSD",1769589476677,0.001,2991.7,2991.6,1.91e-06]
["bitfinex","ETHUSD",1769589480393,0.001,2991.9,2991.6,1.91e-06]
["bitfinex","ETHUSD",1769589480550,0.001,2991.9,2991.7,0.97286001]
["bitfinex","ETHUSD",1769589480749,0.001,2992.3,2991.9,0.97286001]
["bitfinex","ETHUSD",1769589481182,0.58759851,2993.0,2991.6,0.76185361]
["bitfinex","ETHUSD",1769589481183,0.58859851,2993.3,2992.3,0.97286001]
["bitfinex","ETHUSD",1769589481479,0.58859851,2993.2,2992.3,0.97286001]
["bitfinex","ETHUSD",1769589481647,0.58859851,2993.2,2991.6,0.76185361]
["bitfinex","ETHUSD",1769589481648,0.58859851,2993.0,2992.1,0.97286001]
["bitfinex","ETHUSD",1769589482783,0.58918087,2992.8,2991.7,0.97286001]
["bitfinex","ETHUSD",1769589482984,0.58918087,2992.8,2991.7,1.8108966]
["bitfinex","ETHUSD",1769589483299,0.58918087,2992.8,2991.8,0.97286001]
["bitfinex","ETHUSD",1769589484784,0.5897357,2993.2,2992.0,0.97286001]
["bitfinex","ETHUSD",1769589485893,1.42496624,2993.2,2992.0,0.97286001]
["bitfinex","ETHUSD",1769589486203,0.5897357,2993.2,2992.0,0.97286001]
["bitfinex","ETHUSD",1769589486396,0.5897357,2993.2,2992.2,0.97286001]
["bitfinex","ETHUSD",1769589486602,0.59100517,2993.4,2992.3,0.97286001]
["bitfinex","ETHUSD",1769589487202,0.59100517,2993.4,2992.2,6.64565223]
["bitfinex","ETHUSD",1769589487203,0.59027046,2993.1,2992.0,0.97286001]
["bitfinex","ETHUSD",1769589487708,1.4255487,2993.1,2992.0,0.97286001]
["bitfinex","ETHUSD",1769589487906,0.001,2993.4,2992.7,0.97286001]
["bitfinex","ETHUSD",1769589488209,0.59153499,2993.4,2992.4,0.97286001]
["bitfinex","ETHUSD",1769589488403,0.59153499,2993.4,2992.1,0.97286001]
["bitfinex","ETHUSD",1769589488404,0.59053499,2993.3,2992.1,0.97286001]
["bitfinex","ETHUSD",1769589488783,0.10128581,2993.4,2992.1,0.97286001]
["bitfinex","ETHUSD",1769589489002,0.7,2993.3,2992.1,0.97286001]
["bitfinex","ETHUSD",1769589489816,0.001,2993.1,2992.1,0.97286001]
["bitfinex","ETHUSD",1769589490011,0.001,2993.1,2992.3,0.97286001]
["bitfinex","ETHUSD",1769589491374,0.59229742,2993.1,2992.1,0.97286001]
["bitfinex","ETHUSD",1769589492808,0.001,2993.1,2992.1,0.97286001]
["bitfinex","ETHUSD",1769589493008,0.001,2993.1,2992.4,0.97286001]
["bitfinex","ETHUSD",1769589493215,0.001,2993.1,2992.5,0.97286001]
["bitfinex","ETHUSD",1769589495021,0.001,2993.1,2992.7,0.97286001]
["bitfinex","ETHUSD",1769589500634,0.001,2993.1,2992.5,0.97286001]
["bitfinex","ETHUSD",1769589501340,0.001,2993.1,2992.5,0.002]
["bitfinex","ETHUSD",1769589502628,0.59486206,2993.1,2992.5,0.002]
["bitfinex","ETHUSD",1769589503336,0.001,2993.1,2992.5,0.002]
["bitfinex","ETHUSD",1769589505267,0.59571334,2993.1,2992.5,0.002]
["bitfinex","ETHUSD",1769589505466,0.59571334,2993.1,2992.5,0.001]
["bitfinex","ETHUSD",1769589506328,0.59571334,2993.1,2992.5,1.92e-06]
["bitfinex","ETHUSD",1769589506546,0.001,2993.1,2992.5,1.92e-06]
["bitfinex","ETHUSD",1769589506727,0.701,2993.1,2992.5,1.92e-06]
["bitfinex","ETHUSD",1769589507248,0.701,2993.1,2992.5,1.03931721]
["bitfinex","ETHUSD",1769589510822,0.001,2993.1,2992.5,1.03931721]
["bitfinex","ETHUSD",1769589511852,0.001,2993.1,2992.7,1.03931529]
["bitfinex","ETHUSD",1769589512257,0.001,2993.1,2992.8,1.03931529]
["bitfinex","ETHUSD",1769589512459,0.001,2993.1,2992.8,1.07272433]
["bitfinex","ETHUSD",1769589512825,0.001,2993.1,2992.5,1.92e-06]
["bitfinex","ETHUSD",1769589512826,0.001,2993.4,2992.9,1.03931529]
["bitfinex","ETHUSD",1769589513870,0.001,2993.4,2993.0,0.76782497]
["bitfinex","ETHUSD",1769589514029,0.001,2993.4,2993.1,1.03931529]
["bitfinex","ETHUSD",1769589515578,3.44107948,2994.2,2993.1,1.03931529]
["bitfinex","ETHUSD",1769589515579,0.001,2994.2,2993.2,1.03931529]
["bitfinex","ETHUSD",1769589515874,0.60006263,2994.2,2993.2,1.03931529]
["bitfinex","ETHUSD",1769589516073,0.60006263,2994.2,2993.2,1.88392275]
["bitfinex","ETHUSD",1769589516565,0.60006263,2994.2,2993.3,1.03931529]
["bitfinex","ETHUSD",1769589516926,0.701,2994.2,2993.3,1.03931529]
["bitfinex","ETHUSD",1769589517263,0.001,2994.2,2993.3,1.03931529]
["bitfinex","ETHUSD",1769589518186,0.001,2994.2,2993.7,6.63893436]
["bitfinex","ETHUSD",1769589518327,0.001,2994.2,2993.8,1.70320873]
["bitfinex","ETHUSD",1769589518862,0.001,2994.2,2993.8,1.03931529]
["bitfinex","ETHUSD",1769589520659,0.001,2994.2,2993.5,1.03931529]
["bitfinex","ETHUSD",1769589521273,0.001,2994.2,2993.2,1.88392275]
["bitfinex","ETHUSD",1769589521439,0.001,2994.2,2993.2,1.03931529]
["bitfinex","ETHUSD",1769589523878,0.001,2994.2,2993.3,1.03931529]
["bitfinex","ETHUSD",1769589524737,0.001,2994.2,2993.4,1.03931529]
["bitfinex","ETHUSD",1769589524942,0.001,2994.0,2993.4,6.63893436]
["bitfinex","ETHUSD",1769589525140,0.001,2994.0,2993.5,1.03931529]
["bitfinex","ETHUSD",1769589525355,0.001,2994.0,2993.7,1.03931529]
["bitfinex","ETHUSD",1769589526359,0.001,2994.2,2993.8,1.03931529]
["bitfinex","ETHUSD",1769589527258,0.80028581,2995.0,2993.8,1.03931529]
["bitfinex","ETHUSD",1769589527581,0.60286602,2994.7,2993.8,1.03931529]
["bitfinex","ETHUSD",1769589527748,0.73420862,2994.6,2993.8,1.03931529]
["bitfinex","ETHUSD",1769589529271,0.6031712,2994.4,2993.5,1.03931529]
["bitfinex","ETHUSD",1769589529579,0.70345701,2994.4,2993.5,1.03931529]
["bitfinex","ETHUSD",1769589530996,0.73420862,2994.6,2993.5,1.03931529]
["bitfinex","ETHUSD",1769589531365,0.7,2994.6,2993.5,1.03931529]
["bitfinex","ETHUSD",1769589532872,0.93508554,2994.8,2993.5,1.03931529]
["bitfinex","ETHUSD",1769589533076,0.7,2994.6,2993.5,1.03931529]
["bitfinex","ETHUSD",1769589533778,0.60376941,2994.8,2993.5,1.03931529]
["bitfinex","ETHUSD",1769589533988,0.7,2994.6,2993.5,1.03931529]
["bitfinex","ETHUSD",1769589534283,0.7,2994.6,2993.7,1.03931529]
["bitfinex","ETHUSD",1769589534720,1.30405539,2994.6,2993.7,1.03931529]
["bitfinex","ETHUSD",1769589536192,0.7,2994.6,2993.7,1.03931529]
["bitfinex","ETHUSD",1769589536351,0.10028581,2994.5,2993.7,1.03931529]
["bitfinex","ETHUSD",1769589536558,0.10028581,2994.5,2993.7,1.04131529]
["bitfinex","ETHUSD",1769589536758,0.001,2994.4,2993.7,1.04131529]
["bitfinex","ETHUSD",1769589538151,0.22506195,2994.4,2993.7,1.04131529]
["bitfinex","ETHUSD",1769589538556,0.60461434,2994.3,2993.7,0.002]
["bitfinex","ETHUSD",1769589539787,0.32534776,2994.4,2993.7,0.002]
["bitfinex","ETHUSD",1769589539960,0.22506195,2994.4,2993.7,0.002]
["bitfinex","ETHUSD",1769589540163,0.1764982,2994.3,2993.7,0.002]
["bitfinex","ETHUSD",1769589541604,1.01142005,2994.3,2993.7,0.002]
["bitfinex","ETHUSD",1769589541759,1.6165825,2994.3,2993.7,0.002]
["bitfinex","ETHUSD",1769589542100,0.7,2994.2,2993.7,0.002]
["bitfinex","ETHUSD",1769589542319,1.30516245,2994.2,2993.7,0.001]
["bitfinex","ETHUSD",1769589542476,0.8368212,2994.1,2993.7,0.001]
["bitfinex","ETHUSD",1769589543074,0.8368212,2994.1,2993.5,0.002]
["bitfinex","ETHUSD",1769589543075,0.60429189,2994.0,2993.5,0.002]
["bitfinex","ETHUSD",1769589543271,0.70957003,2993.9,2992.4,0.9477532]
["bitfinex","ETHUSD",1769589543470,0.70957003,2993.9,2992.3,9.98277145]
["bitfinex","ETHUSD",1769589543471,1.54460354,2993.9,2992.6,0.9477532]
["bitfinex","ETHUSD",1769589543671,0.70957003,2993.8,2992.6,0.9477532]
["bitfinex","ETHUSD",1769589544156,0.10028581,2993.8,2992.6,0.9477532]
["bitfinex","ETHUSD",1769589544367,0.7097323,2993.8,2992.6,0.9477532]
["bitfinex","ETHUSD",1769589544585,0.10028581,2993.6,2992.6,0.9477532]
["bitfinex","ETHUSD",1769589544923,0.7,2993.5,2992.6,0.9477532]
["bitfinex","ETHUSD",1769589546325,0.92448347,2993.5,2992.6,0.9477532]
["bitfinex","ETHUSD",1769589547714,0.7,2993.5,2992.6,0.9477532]
["bitfinex","ETHUSD",1769589548710,0.7,2993.5,2992.8,0.002]
["bitfinex","ETHUSD",1769589548914,0.7,2993.5,2992.9,0.9477532]
["bitfinex","ETHUSD",1769589549246,15.31070897,2995.6,2993.1,0.9477532]
["bitfinex","ETHUSD",1769589549247,0.23165875,2994.1,2993.1,0.9477532]
["bitfinex","ETHUSD",1769589549534,0.23165875,2994.1,2993.3,0.9477532]
["bitfinex","ETHUSD",1769589549535,0.7,2994.0,2993.3,0.9477532]
["bitfinex","ETHUSD",1769589549680,0.7,2994.0,2993.4,0.9477532]
["bitfinex","ETHUSD",1769589550088,0.7,2994.1,2993.4,0.9477532]
["bitfinex","ETHUSD",1769589551520,0.7,2994.2,2993.4,0.9477532]
["bitfinex","ETHUSD",1769589551705,0.7,2994.2,2993.5,0.9477532]
["bitfinex","ETHUSD",1769589552533,0.71066786,2994.5,2993.5,0.9477532]
["bitfinex","ETHUSD",1769589552719,0.7,2994.2,2993.5,0.9477532]
["bitfinex","ETHUSD",1769589559344,0.7,2994.2,2993.6,0.9477532]
["bitfinex","ETHUSD",1769589560071,0.7,2994.3,2993.6,0.9477532]
["bitfinex","ETHUSD",1769589560274,0.001,2994.0,2993.6,0.9477532]
["bitfinex","ETHUSD",1769589564178,0.001,2994.0,2993.7,0.96847828]
["bitfinex","ETHUSD",1769589565571,0.001,2994.0,2993.5,0.9554829]
["bitfinex","ETHUSD",1769589572280,0.001,2993.8,2993.5,0.9554829]
["bitfinex","ETHUSD",1769589580312,0.001,2994.0,2993.6,0.9554829]
["bitfinex","ETHUSD",1769589580517,0.001,2994.4,2993.7,0.9554829]
["bitfinex","ETHUSD",1769589581622,0.001,2994.4,2993.7,0.98888636]
["bitfinex","ETHUSD",1769589581801,0.001,2994.4,2993.7,0.9554829]
["bitfinex","ETHUSD",1769589584931,0.001,2994.2,2993.7,0.9554829]
["bitfinex","ETHUSD",1769589587216,0.001,2994.2,2993.8,0.03339787]
["bitfinex","ETHUSD",1769589587420,0.001,2994.2,2993.9,0.9554829]
["bitfinex","ETHUSD",1769589595998,0.001,2994.4,2994.0,0.95265864]
["bitfinex","ETHUSD",1769589596199,0.001,2994.4,2994.2,0.95265864]
["bitfinex","ETHUSD",1769589597530,1.15276071,2995.3,2994.3,0.95265864]
["bitfinex","ETHUSD",1769589597723,0.7,2995.2,2994.3,0.95265864]
["bitfinex","ETHUSD",1769589598238,1.15276071,2995.3,2994.3,0.95265864]
["bitfinex","ETHUSD",1769589598239,1.95304652,2995.3,2994.3,0.95265864]
["bitfinex","ETHUSD",1769589598544,0.91882647,2995.2,2994.3,0.95265864]
["bitfinex","ETHUSD",1769589600507,0.91882647,2995.2,2994.5,0.95265864]
["bitfinex","ETHUSD",1769589600837,1.15276071,2995.3,2994.5,0.95265864]
["bitfinex","ETHUSD",1769589601501,0.001,2995.3,2994.5,0.95265864]
["bitfinex","ETHUSD",1769589602605,0.001,2995.3,2994.7,0.95265864]
["bitfinex","ETHUSD",1769589605078,0.59102385,2995.1,2993.8,0.95265864]
["bitfinex","ETHUSD",1769589605234,0.59102385,2994.8,2993.8,0.95265864]
["bitfinex","ETHUSD",1769589605430,0.69130966,2994.8,2993.8,0.95265864]
["bitfinex","ETHUSD",1769589607750,0.59102385,2994.8,2993.8,0.95265864]
["bitfinex","ETHUSD",1769589607917,6.63815558,2994.9,2993.8,0.95265864]
["bitfinex","ETHUSD",1769589608546,7.22673721,2994.9,2993.8,0.95265864]
["bitfinex","ETHUSD",1769589608743,0.80599695,2994.8,2993.8,0.95265864]
["bitfinex","ETHUSD",1769589609352,0.58778618,2994.7,2993.8,0.95265864]
["bitfinex","ETHUSD",1769589610745,7.22437818,2994.6,2993.8,0.95265864]
["bitfinex","ETHUSD",1769589610946,0.5862226,2994.5,2993.6,0.95265864]
["bitfinex","ETHUSD",1769589612852,0.699,2994.6,2993.6,0.95265864]
["bitfinex","ETHUSD",1769589613057,0.699,2994.6,2993.7,0.95265864]
["bitfinex","ETHUSD",1769589613944,0.58469472,2994.8,2993.7,0.95265864]
["bitfinex","ETHUSD",1769589614145,1.42128503,2994.7,2993.7,0.95265864]
["bitfinex","ETHUSD",1769589615276,1.42228503,2994.7,2993.7,0.95265864]
["bitfinex","ETHUSD",1769589616180,0.72228503,2994.7,2993.8,0.95265864]
["bitfinex","ETHUSD",1769589616477,0.7,2994.9,2993.8,0.95265864]
["bitfinex","ETHUSD",1769589616657,1.28246809,2994.9,2993.8,0.95265864]
["bitfinex","ETHUSD",1769589617380,0.7,2994.9,2993.8,0.95265864]
["bitfinex","ETHUSD",1769589617594,0.7,2995.0,2993.9,0.95265864]
["bitfinex","ETHUSD",1769589617760,0.58274287,2995.1,2993.9,0.95265864]
["bitfinex","ETHUSD",1769589618083,1.42208985,2995.0,2994.0,0.95265864]
["bitfinex","ETHUSD",1769589618481,2.00311582,2995.0,2994.0,0.95265864]
["bitfinex","ETHUSD",1769589619187,1.30311582,2995.0,2994.0,0.95265864]
["bitfinex","ETHUSD",1769589619396,2.00311582,2995.0,2994.0,0.95265864]
["bitfinex","ETHUSD",1769589619594,0.58031731,2994.9,2994.0,0.95265864]
["bitfinex","ETHUSD",1769589619794,0.20024072,2994.8,2994.0,0.95265864]
["bitfinex","ETHUSD",1769589619994,0.57961679,2994.7,2993.7,0.95265864]
["bitfinex","ETHUSD",1769589620294,0.57961679,2994.5,2993.9,0.002]
["bitfinex","ETHUSD",1769589621498,7.3183657,2994.6,2993.9,0.002]
["bitfinex","ETHUSD",1769589621991,0.57823979,2994.5,2993.9,0.002]
["bitfinex","ETHUSD",1769589622212,1.29997933,2994.4,2993.9,0.001]
["bitfinex","ETHUSD",1769589622996,1.29997933,2994.4,2993.6,0.002]
["bitfinex","ETHUSD",1769589623186,1.29997933,2994.4,2993.6,0.00100287]
["bitfinex","ETHUSD",1769589624283,0.72173954,2994.4,2993.6,0.95366151]
["bitfinex","ETHUSD",1769589624489,0.57789425,2994.6,2993.6,0.95366151]
["bitfinex","ETHUSD",1769589625070,0.57789425,2994.6,2993.7,0.97653988]
["bitfinex","ETHUSD",1769589625472,0.001,2994.6,2993.7,0.97653988]
["bitfinex","ETHUSD",1769589626291,0.57529465,2994.6,2993.7,0.97653988]
["bitfinex","ETHUSD",1769589627167,0.001,2994.6,2993.7,0.97653988]
["bitfinex","ETHUSD",1769589627372,0.001,2994.6,2993.8,0.93571363]
["bitfinex","ETHUSD",1769589628192,0.001,2994.6,2993.9,0.93571363]
["bitfinex","ETHUSD",1769589632198,0.001,2994.4,2993.9,0.93571363]
["bitfinex","ETHUSD",1769589634112,0.001,2994.4,2993.8,0.93571363]
["bitfinex","ETHUSD",1769589636315,0.001,2994.4,2993.9,0.93571363]
["bitfinex","ETHUSD",1769589638678,0.001,2994.4,2993.7,0.93571363]
["bitfinex","ETHUSD",1769589643603,0.001,2994.2,2993.7,0.93571363]
["bitfinex","ETHUSD",1769589644827,0.56446199,2994.2,2993.6,0.00100287]
["bitfinex","ETHUSD",1769589645026,0.56446199,2994.2,2993.1,0.93571363]
["bitfinex","ETHUSD",1769589645027,7.19887984,2993.9,2993.1,0.93571363]
["bitfinex","ETHUSD",1769589645204,0.71988798,2993.8,2993.1,0.93571363]
["bitfinex","ETHUSD",1769589646514,0.7,2994.0,2993.1,0.93571363]
["bitfinex","ETHUSD",1769589648423,1.53501087,2994.0,2993.1,0.93571363]
["bitfinex","ETHUSD",1769589648726,0.56195862,2993.9,2993.1,0.93571363]
["bitfinex","ETHUSD",1769589652131,0.7,2993.8,2993.1,0.93571363]
["bitfinex","ETHUSD",1769589655829,0.7,2993.8,2993.3,0.002]
["bitfinex","ETHUSD",1769589656030,0.001,2993.6,2993.3,0.001]
["bitfinex","ETHUSD",1769589656210,0.001,2993.6,2993.1,0.93471651]
["bitfinex","ETHUSD",1769589657142,0.001,2993.6,2993.0,0.002]
["bitfinex","ETHUSD",1769589659247,0.001,2993.6,2993.0,1.00874945]
["bitfinex","ETHUSD",1769589660744,0.001,2993.6,2993.0,0.002]
["bitfinex","ETHUSD",1769589660923,0.66364179,2993.5,2993.0,0.002]
["bitfinex","ETHUSD",1769589661944,1.21981486,2993.5,2992.8,0.002]
["bitfinex","ETHUSD",1769589662149,7.19159092,2993.4,2992.8,0.002]
["bitfinex","ETHUSD",1769589662313,6.63541785,2993.4,2992.8,0.002]
["bitfinex","ETHUSD",1769589662639,7.19159092,2993.4,2992.6,1.00674945]
["bitfinex","ETHUSD",1769589663216,0.55576132,2993.0,2992.3,0.002]
["bitfinex","ETHUSD",1769589663411,1.41911792,2992.9,2992.3,0.002]
["bitfinex","ETHUSD",1769589663607,1.41911792,2992.9,2992.3,1.00874945]
["bitfinex","ETHUSD",1769589663848,0.7,2992.9,2992.3,1.00874945]
["bitfinex","ETHUSD",1769589667554,0.55495196,2993.2,2992.3,1.00874945]
["bitfinex","ETHUSD",1769589667734,0.7,2993.1,2992.3,1.00874945]
["bitfinex","ETHUSD",1769589668830,7.18880612,2993.4,2992.3,1.00874945]
["bitfinex","ETHUSD",1769589669149,0.7,2993.3,2992.5,1.00874945]
["bitfinex","ETHUSD",1769589669355,0.73354179,2993.2,2992.5,1.00874945]
["bitfinex","ETHUSD",1769589673859,0.73354179,2993.2,2992.5,1.00174945]
["bitfinex","ETHUSD",1769589674057,6.63541785,2993.1,2992.5,0.001]
["bitfinex","ETHUSD",1769589674760,6.63541785,2993.1,2992.3,0.99777149]
["bitfinex","ETHUSD",1769589678133,7.20351911,2993.1,2992.3,0.99777149]
["bitfinex","ETHUSD",1769589678340,0.79370609,2993.0,2992.3,0.99777149]
["bitfinex","ETHUSD",1769589679875,1.46141257,2993.0,2992.0,1.00575041]
["bitfinex","ETHUSD",1769589680232,1.36112676,2993.0,2992.0,1.00575041]
["bitfinex","ETHUSD",1769589680833,0.79370609,2993.0,2992.0,1.00575041]
["bitfinex","ETHUSD",1769589681052,0.8939919,2993.0,2992.0,1.00575041]
["bitfinex","ETHUSD",1769589681247,0.89327554,2992.9,2992.5,0.001]
["bitfinex","ETHUSD",1769589681449,0.89427554,2992.9,2992.5,0.001]
["bitfinex","ETHUSD",1769589683244,0.89427554,2992.9,2992.3,0.00100191]
["bitfinex","ETHUSD",1769589683664,0.89427554,2992.9,2992.3,1.00775136]
["bitfinex","ETHUSD",1769589685877,0.001,2992.9,2992.3,1.00775136]
["bitfinex","ETHUSD",1769589688591,0.7,2992.8,2992.3,1.00775136]
["bitfinex","ETHUSD",1769589692504,0.001,2992.9,2992.3,1.00775136]
["bitfinex","ETHUSD",1769589692505,0.701,2992.9,2992.3,1.00775136]
["bitfinex","ETHUSD",1769589693376,0.701,2992.9,2992.5,0.94898742]
["bitfinex","ETHUSD",1769589693582,0.001,2992.7,2992.5,0.94898742]
["bitfinex","ETHUSD",1769589699438,0.701,2992.9,2992.6,0.94698742]
["bitfinex","ETHUSD",1769589699591,0.7,2993.3,2992.6,0.94698742]
["bitfinex","ETHUSD",1769589701857,0.7,2993.3,2992.6,0.98040317]
["bitfinex","ETHUSD",1769589703200,0.7,2993.3,2992.6,0.94698742]
["bitfinex","ETHUSD",1769589704831,0.001,2993.6,2992.5,0.002]
["bitfinex","ETHUSD",1769589705019,0.001,2993.1,2992.6,0.94698742]
["bitfinex","ETHUSD",1769589705255,0.001,2993.1,2992.8,0.94698742]
["bitfinex","ETHUSD",1769589705745,0.8350172,2994.0,2992.8,0.94698742]
["bitfinex","ETHUSD",1769589705746,0.001,2994.4,2992.9,0.94698742]
["bitfinex","ETHUSD",1769589705951,0.001,2994.4,2993.5,0.94698742]
["bitfinex","ETHUSD",1769589707232,6.64375647,2994.3,2993.5,0.94698742]
["bitfinex","ETHUSD",1769589707432,0.46129938,2994.2,2993.5,0.94698742]
["bitfinex","ETHUSD",1769589707605,0.001,2994.2,2993.5,0.94698742]
["bitfinex","ETHUSD",1769589716406,0.001,2994.0,2993.5,0.94698742]
["bitfinex","ETHUSD",1769589718445,0.001,2994.0,2993.6,0.93602124]
["bitfinex","ETHUSD",1769589719721,0.001,2994.4,2993.8,0.93602124]
["bitfinex","ETHUSD",1769589720046,0.001,2994.4,2994.0,0.93602124]
["bitfinex","ETHUSD",1769589720273,0.001,2994.6,2994.0,0.93602124]
["bitfinex","ETHUSD",1769589720615,0.001,2994.6,2994.2,0.93602124]
["bitfinex","ETHUSD",1769589721442,0.001,2994.6,2993.8,0.93602124]
["bitfinex","ETHUSD",1769589725073,0.001,2994.6,2993.9,0.93602124]
["bitfinex","ETHUSD",1769589726978,0.001,2994.6,2994.0,0.96941815]
["bitfinex","ETHUSD",1769589728167,0.001,2994.4,2994.0,0.96941815]
["bitfinex","ETHUSD",1769589728367,0.001,2994.4,2994.2,0.93602124]
["bitfinex","ETHUSD",1769589728571,0.001,2994.4,2994.2,0.96941611]
["bitfinex","ETHUSD",1769589729179,0.001,2994.4,2994.2,0.03339487]
["bitfinex","ETHUSD",1769589729474,0.001,2994.4,2993.9,0.93602124]
["bitfinex","ETHUSD",1769589733345,0.001,2994.4,2994.0,0.93602124]
["bitfinex","ETHUSD",1769589733546,0.001,2994.4,2994.1,1.11312624]
["bitfinex","ETHUSD",1769589735642,0.001,2994.4,2994.1,1.14652524]
["bitfinex","ETHUSD",1769589736483,0.001,2994.6,2994.2,0.93602124]
["bitfinex","ETHUSD",1769589736748,0.001,2995.1,2994.4,0.93602124]
["bitfinex","ETHUSD",1769589738786,0.001,2995.1,2994.5,0.93602124]
["bitfinex","ETHUSD",1769589738990,0.001,2995.1,2994.7,0.93602124]
["bitfinex","ETHUSD",1769589747770,0.001,2995.1,2994.7,0.83480786]
["bitfinex","ETHUSD",1769589747988,0.001,2995.1,2994.8,0.90780821]
["bitfinex","ETHUSD",1769589748886,0.699,2995.9,2994.9,0.90780821]
["bitfinex","ETHUSD",1769589749411,0.699,2995.9,2995.0,0.90780821]
["bitfinex","ETHUSD",1769589749706,0.79014433,2995.9,2995.0,0.90780821]
["bitfinex","ETHUSD",1769589749909,0.001,2996.0,2995.0,0.90780821]
["bitfinex","ETHUSD",1769589750278,0.55854458,2996.0,2994.7,0.90780821]
["bitfinex","ETHUSD",1769589750506,0.55854458,2996.0,2994.8,0.90780821]
["bitfinex","ETHUSD",1769589750507,0.65883039,2996.0,2994.8,0.90780821]
["bitfinex","ETHUSD",1769589751309,0.55740397,2995.9,2994.8,0.90780821]
["bitfinex","ETHUSD",1769589751676,0.55740397,2995.7,2994.8,0.90780821]
["bitfinex","ETHUSD",1769589752279,6.64375647,2995.8,2994.8,0.90780821]
["bitfinex","ETHUSD",1769589752477,6.64475647,2995.8,2994.8,0.90780821]
["bitfinex","ETHUSD",1769589752783,0.55726497,2995.7,2994.8,0.90780821]
["bitfinex","ETHUSD",1769589752985,6.64475647,2995.8,2994.8,0.90780821]
["bitfinex","ETHUSD",1769589753173,6.64475647,2995.8,2994.9,1.08206922]
["bitfinex","ETHUSD",1769589753373,0.55812756,2995.8,2994.9,1.08206922]
["bitfinex","ETHUSD",1769589754672,0.001,2995.8,2994.9,1.08206922]
["bitfinex","ETHUSD",1769589758008,0.55746385,2995.8,2994.9,1.08206922]
["bitfinex","ETHUSD",1769589758409,0.55746385,2995.8,2994.9,0.17426101]
["bitfinex","ETHUSD",1769589758613,0.80225959,2995.7,2994.7,0.90780821]
["bitfinex","ETHUSD",1769589759424,0.55633565,2995.6,2994.7,0.90780821]
["bitfinex","ETHUSD",1769589760507,0.80225959,2995.7,2994.7,0.90780821]
["bitfinex","ETHUSD",1769589760716,0.80225959,2995.7,2994.9,0.90780821]
["bitfinex","ETHUSD",1769589760875,0.80225959,2995.7,2995.0,0.03338898]
["bitfinex","ETHUSD",1769589761079,0.001,2995.8,2995.0,0.90780821]
["bitfinex","ETHUSD",1769589764207,0.001,2995.8,2995.2,0.90780821]
["bitfinex","ETHUSD",1769589764408,0.001,2995.6,2995.2,0.90780821]
["bitfinex","ETHUSD",1769589768234,0.001,2995.6,2995.1,0.002]
["bitfinex","ETHUSD",1769589768739,0.5532461,2995.4,2994.0,0.002]
["bitfinex","ETHUSD",1769589768883,6.63065359,2995.5,2994.0,0.002]
["bitfinex","ETHUSD",1769589768884,0.55313188,2995.2,2994.2,0.90980821]
["bitfinex","ETHUSD",1769589769320,0.55313188,2995.2,2994.3,0.90780821]
["bitfinex","ETHUSD",1769589769682,0.71838997,2995.3,2994.4,0.92955927]
["bitfinex","ETHUSD",1769589769882,0.55413188,2995.6,2994.4,0.90780821]
["bitfinex","ETHUSD",1769589770110,0.55301898,2995.5,2994.4,0.90780821]
["bitfinex","ETHUSD",1769589776920,0.55301898,2995.5,2994.6,0.002]
["bitfinex","ETHUSD",1769589777120,0.55301898,2995.5,2994.6,0.94260325]
["bitfinex","ETHUSD",1769589777323,0.001,2995.3,2994.6,0.94260325]
["bitfinex","ETHUSD",1769589778419,0.001,2995.3,2994.6,1.12055228]
["bitfinex","ETHUSD",1769589784403,0.001,2995.3,2994.6,0.93860325]
["bitfinex","ETHUSD",1769589790247,0.001,2995.1,2994.6,0.93860325]
["bitfinex","ETHUSD",1769589795385,0.001,2995.3,2994.9,0.94060325]
["bitfinex","ETHUSD",1769589797133,0.001,2995.3,2994.7,0.94060325]
["bitfinex","ETHUSD",1769589800262,0.001,2995.3,2994.5,0.94060325]
["bitfinex","ETHUSD",1769589800773,0.001,2995.3,2994.4,0.83688848]
["bitfinex","ETHUSD",1769589800774,0.001,2995.3,2994.6,1.11835242]
["bitfinex","ETHUSD",1769589801475,0.001,2995.1,2994.6,1.11835242]
["bitfinex","ETHUSD",1769589811574,0.001,2995.1,2994.4,0.97905989]
["bitfinex","ETHUSD",1769589811895,0.55307982,2995.1,2994.4,0.002]
["bitfinex","ETHUSD",1769589812190,0.55307982,2995.1,2994.4,0.97905989]
["bitfinex","ETHUSD",1769589812191,0.001,2995.1,2994.4,0.97905989]
["bitfinex","ETHUSD",1769589813198,0.001,2995.1,2994.8,0.002]
["bitfinex","ETHUSD",1769589816591,0.001,2995.1,2994.8,0.03539121]
["bitfinex","ETHUSD",1769589816892,0.001,2995.1,2994.8,0.002]
["bitfinex","ETHUSD",1769589819285,0.001,2995.1,2994.8,5.75e-06]
["bitfinex","ETHUSD",1769589820997,0.001,2995.1,2994.8,0.97706564]
["bitfinex","ETHUSD",1769589822493,0.001,2995.1,2994.8,5.75e-06]
["bitfinex","ETHUSD",1769589826664,0.001,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1769589826862,0.001,2995.1,2995.0,1.92e-06]
["bitfinex","ETHUSD",1769589828993,0.001,2995.1,2994.8,5.75e-06]
["bitfinex","ETHUSD",1769589837709,0.5505808,2995.0,2994.5,0.002]
["bitfinex","ETHUSD",1769589837914,0.71841362,2994.9,2994.5,0.002]
["bitfinex","ETHUSD",1769589839931,0.001,2995.1,2994.5,0.002]
["bitfinex","ETHUSD",1769589840532,0.7,2995.1,2995.0,0.001]
["bitfinex","ETHUSD",1769589840730,0.7,2995.1,2994.5,2.87e-06]
["bitfinex","ETHUSD",1769589842133,0.001,2995.1,2994.5,1.00198935]
["bitfinex","ETHUSD",1769589843034,0.55129427,2995.1,2994.5,2.87e-06]
["bitfinex","ETHUSD",1769589843232,0.71838497,2995.0,2994.5,2.87e-06]
["bitfinex","ETHUSD",1769589846429,0.001,2995.1,2994.5,2.87e-06]
["bitfinex","ETHUSD",1769589846636,0.001,2995.1,2994.6,1.00198648]
["bitfinex","ETHUSD",1769589852440,0.001,2994.9,2994.6,1.00198648]
["bitfinex","ETHUSD",1769589853665,0.001,2995.1,2994.7,1.00198648]
["bitfinex","ETHUSD",1769589854156,0.83427884,2996.6,2994.7,0.83479846]
["bitfinex","ETHUSD",1769589854448,7.18437326,2996.4,2995.0,1.00198648]
["bitfinex","ETHUSD",1769589854596,1.24761369,2996.5,2995.0,1.00198648]
["bitfinex","ETHUSD",1769589854597,0.55181788,2996.0,2995.0,1.00198648]
["bitfinex","ETHUSD",1769589855042,6.63255538,2996.4,2995.0,1.00198648]
["bitfinex","ETHUSD",1769589856239,6.63255538,2996.4,2995.0,1.83669537]
["bitfinex","ETHUSD",1769589856439,6.63255538,2996.4,2995.1,1.00198648]
["bitfinex","ETHUSD",1769589856609,0.91659304,2996.3,2995.2,1.00198648]
["bitfinex","ETHUSD",1769589859333,1.4682136,2996.3,2995.2,1.00198648]
["bitfinex","ETHUSD",1769589859531,1.56849941,2996.3,2995.2,1.00198648]
["bitfinex","ETHUSD",1769589859934,1.4682136,2996.3,2995.2,1.00198648]
["bitfinex","ETHUSD",1769589861125,0.91659304,2996.3,2995.2,1.00198648]
["bitfinex","ETHUSD",1769589861324,0.75491484,2996.2,2995.2,1.00198648]
["bitfinex","ETHUSD",1769589862715,0.55150752,2996.0,2995.2,1.00198648]
["bitfinex","ETHUSD",1769589863044,0.55150752,2996.0,2994.9,1.00198648]
["bitfinex","ETHUSD",1769589863424,0.55150752,2996.0,2994.9,1.83673716]
["bitfinex","ETHUSD",1769589863625,0.55150752,2996.0,2995.0,1.00198648]
["bitfinex","ETHUSD",1769589864340,0.001,2995.8,2995.0,1.00198648]
["bitfinex","ETHUSD",1769589864545,0.001,2995.8,2995.2,1.00198648]
["bitfinex","ETHUSD",1769589870559,0.001,2995.8,2995.4,0.91163882]
["bitfinex","ETHUSD",1769589871634,7.46282739,2996.3,2994.6,0.91163882]
["bitfinex","ETHUSD",1769589871838,0.82971783,2996.2,2994.9,0.91163882]
["bitfinex","ETHUSD",1769589872035,0.82971783,2996.2,2995.0,0.91163882]
["bitfinex","ETHUSD",1769589872232,1.60761378,2996.1,2995.0,0.91163882]
["bitfinex","ETHUSD",1769589872553,0.71449501,2996.0,2995.0,0.91163882]
["bitfinex","ETHUSD",1769589872852,0.71449501,2995.9,2995.0,0.91163882]
["bitfinex","ETHUSD",1769589873057,0.71449501,2995.8,2995.1,0.91163882]
["bitfinex","ETHUSD",1769589873259,0.71449501,2995.7,2995.1,0.91163882]
["bitfinex","ETHUSD",1769589873455,0.89311877,2996.1,2995.1,0.91163882]
["bitfinex","ETHUSD",1769589873659,0.71461301,2996.0,2995.1,0.91163882]
["bitfinex","ETHUSD",1769589873848,0.71461301,2995.9,2995.1,0.91163882]
["bitfinex","ETHUSD",1769589874148,0.71461301,2995.8,2995.1,0.91163882]
["bitfinex","ETHUSD",1769589874351,0.71461301,2995.7,2995.1,0.91163882]
["bitfinex","ETHUSD",1769589874558,0.89311877,2996.1,2995.1,0.91163882]
["bitfinex","ETHUSD",1769589874763,0.9568807,2996.0,2995.1,0.91163882]
["bitfinex","ETHUSD",1769589874926,0.71469704,2995.9,2995.1,0.91163882]
["bitfinex","ETHUSD",1769589875431,0.71469704,2995.8,2995.1,0.91163882]
["bitfinex","ETHUSD",1769589875631,0.71469704,2995.7,2995.1,0.91363882]
["bitfinex","ETHUSD",1769589875931,0.001,2995.8,2995.1,0.91363882]
["bitfinex","ETHUSD",1769589876129,0.71480065,2995.7,2995.2,0.91163882]
["bitfinex","ETHUSD",1769589878136,0.71480065,2995.7,2994.9,0.83674337]
["bitfinex","ETHUSD",1769589878137,0.54796068,2995.7,2994.6,1.74647485]
["bitfinex","ETHUSD",1769589878337,0.54796068,2995.7,2994.6,1e-08]
["bitfinex","ETHUSD",1769589878639,0.72160644,2995.6,2994.7,6.9664898]
["bitfinex","ETHUSD",1769589878850,1e-08,2995.7,2994.7,6.9664898]
["bitfinex","ETHUSD",1769589879163,1.00402783,2995.7,2994.6,1e-08]
["bitfinex","ETHUSD",1769589880024,1.00402783,2995.7,2994.7,0.02057284]
["bitfinex","ETHUSD",1769589881561,6.6317475,2995.5,2994.7,0.02057284]
["bitfinex","ETHUSD",1769589882163,1.00402783,2995.4,2994.6,1e-08]
["bitfinex","ETHUSD",1769589882368,7.63577533,2995.2,2994.6,1e-08]
["bitfinex","ETHUSD",1769589885243,1.00402783,2995.1,2994.6,1e-08]
["bitfinex","ETHUSD",1769589885931,6.6317475,2995.2,2994.2,0.002]
["bitfinex","ETHUSD",1769589885932,7.63577533,2994.9,2994.2,0.002]
["bitfinex","ETHUSD",1769589886970,6.6317475,2994.9,2994.2,0.002]
["bitfinex","ETHUSD",1769589887535,6.6317475,2994.9,2994.8,0.002]
["bitfinex","ETHUSD",1769589887735,6.6317475,2994.9,2994.5,0.002]
["bitfinex","ETHUSD",1769589889968,6.6317475,2994.9,2994.2,0.002]
["bitfinex","ETHUSD",1769589890138,6.6317475,2994.6,2994.2,0.002]
["bitfinex","ETHUSD",1769589892551,6.6317475,2994.6,2994.0,0.002]
["bitfinex","ETHUSD",1769589892754,7.63577533,2994.6,2994.0,0.002]
["bitfinex","ETHUSD",1769589895355,1.00402783,2994.6,2994.0,0.002]
["bitfinex","ETHUSD",1769589895555,1.00402783,2994.8,2994.0,0.002]
["bitfinex","ETHUSD",1769589896357,1.54844061,2994.8,2994.0,0.002]
["bitfinex","ETHUSD",1769589897250,1.00402783,2994.7,2994.0,0.002]
["bitfinex","ETHUSD",1769589899452,1.00402783,2994.7,2994.2,0.002]
["bitfinex","ETHUSD",1769589899781,0.001,2994.6,2994.2,0.002]
["bitfinex","ETHUSD",1769589901580,7.63677533,2994.6,2994.2,0.002]
["bitfinex","ETHUSD",1769589901882,1.00502783,2994.6,2994.2,0.002]
["bitfinex","ETHUSD",1769589904274,1.00502783,2994.6,2993.7,0.002]
["bitfinex","ETHUSD",1769589904275,1.00402783,2994.2,2993.7,0.002]
["bitfinex","ETHUSD",1769589904599,6.63590032,2994.4,2993.2,0.002]
["bitfinex","ETHUSD",1769589904600,1.00402783,2993.7,2993.2,0.002]
["bitfinex","ETHUSD",1769589905657,6.63590032,2993.5,2992.8,0.03541352]
["bitfinex","ETHUSD",1769589906302,1.00402783,2993.7,2992.8,0.03541352]
["bitfinex","ETHUSD",1769589906708,7.63992815,2993.5,2992.8,0.002]
["bitfinex","ETHUSD",1769589906994,1.00402783,2993.4,2992.8,0.002]
["bitfinex","ETHUSD",1769589907168,6.63590032,2993.2,2992.8,0.002]
["bitfinex","ETHUSD",1769589907368,1.00402783,2993.1,2992.8,0.002]
["bitfinex","ETHUSD",1769589907671,6.63590032,2993.2,2992.8,0.002]
["bitfinex","ETHUSD",1769589909890,1.00402783,2993.3,2992.8,0.002]
["bitfinex","ETHUSD",1769589911188,1.00402783,2993.3,2993.0,0.002]
["bitfinex","ETHUSD",1769589912062,1.00402783,2993.3,2992.8,0.002]
["bitfinex","ETHUSD",1769589914767,1.00402783,2993.1,2992.5,0.002]
["bitfinex","ETHUSD",1769589914975,6.63590032,2992.9,2992.5,0.002]
["bitfinex","ETHUSD",1769589916002,1.00402783,2992.8,2992.3,0.00100191]
["bitfinex","ETHUSD",1769589916324,1.00402783,2992.8,2991.9,0.18346701]
["bitfinex","ETHUSD",1769589916466,6.63590032,2992.6,2991.9,0.18346701]
["bitfinex","ETHUSD",1769589916669,7.63992815,2992.6,2991.9,0.002]
["bitfinex","ETHUSD",1769589916979,1.09657104,2992.5,2991.4,0.00583463]
["bitfinex","ETHUSD",1769589919784,1.09657104,2992.2,2991.4,0.00583463]
["bitfinex","ETHUSD",1769589919985,1.09657104,2992.2,2991.3,1e-08]
["bitfinex","ETHUSD",1769589919986,6.63590032,2992.0,2991.3,1e-08]
["bitfinex","ETHUSD",1769589920393,1.09657104,2992.2,2991.3,1e-08]
["bitfinex","ETHUSD",1769589922309,7.73247136,2992.0,2991.3,1e-08]
["bitfinex","ETHUSD",1769589922472,1.09657104,2991.9,2991.3,1e-08]
["bitfinex","ETHUSD",1769589923097,1.09657104,2991.9,2991.4,0.002]
["bitfinex","ETHUSD",1769589926599,6.63590032,2992.0,2991.3,1e-08]
["bitfinex","ETHUSD",1769589926600,1.11038255,2991.6,2991.3,1e-08]
["bitfinex","ETHUSD",1769589934420,1.11038255,2991.3,2990.8,0.002]
["bitfinex","ETHUSD",1769589934619,1.11038255,2991.3,2990.5,0.002]
["bitfinex","ETHUSD",1769589934923,1.11038255,2991.0,2990.5,0.002]
["bitfinex","ETHUSD",1769589937297,1.11038255,2991.2,2990.5,0.002]
["bitfinex","ETHUSD",1769589942353,6.65086634,2991.3,2990.5,0.002]
["bitfinex","ETHUSD",1769589943003,7.76124889,2991.3,2990.5,0.002]
["bitfinex","ETHUSD",1769589943930,7.76124889,2991.3,2990.5,0.10677836]
["bitfinex","ETHUSD",1769589943931,1.11038255,2991.3,2990.5,0.10677836]
["bitfinex","ETHUSD",1769589944236,1.11038255,2991.5,2990.5,0.10677836]
["bitfinex","ETHUSD",1769589944412,1.82282728,2991.4,2990.5,0.10677836]
["bitfinex","ETHUSD",1769589944603,1.11038255,2991.4,2990.5,0.10677836]
["bitfinex","ETHUSD",1769589945222,2.00350132,2992.0,2990.6,0.10807867]
["bitfinex","ETHUSD",1769589945438,0.7129462,2991.9,2991.0,0.10807867]
["bitfinex","ETHUSD",1769589945732,1.11038255,2992.2,2991.2,0.10807867]
["bitfinex","ETHUSD",1769589946498,0.71343704,2992.1,2991.2,0.10807867]
["bitfinex","ETHUSD",1769589946947,0.001,2992.3,2991.2,0.10807867]
["bitfinex","ETHUSD",1769589947105,0.001,2992.0,2991.3,0.83575702]
["bitfinex","ETHUSD",1769589947453,0.001,2992.0,2991.4,0.53206179]
["bitfinex","ETHUSD",1769589948624,0.001,2992.0,2991.5,0.11869865]
["bitfinex","ETHUSD",1769589950210,0.001,2992.0,2991.5,0.95439794]
["bitfinex","ETHUSD",1769589950405,0.001,2992.0,2991.5,0.9543979]
["bitfinex","ETHUSD",1769589950635,0.001,2992.3,2991.7,0.12355143]
["bitfinex","ETHUSD",1769589950851,2.00350132,2993.1,2991.8,0.12255143]
["bitfinex","ETHUSD",1769589951010,1.82423907,2993.0,2992.0,0.12543429]
["bitfinex","ETHUSD",1769589951328,0.71385652,2992.9,2992.1,0.83553357]
["bitfinex","ETHUSD",1769589951734,1.11038255,2993.0,2992.1,0.83553357]
["bitfinex","ETHUSD",1769589952043,0.71354498,2992.9,2992.2,0.43031406]
["bitfinex","ETHUSD",1769589952217,1.11038255,2993.0,2992.2,0.43031406]
["bitfinex","ETHUSD",1769589954045,1.11038255,2993.0,2992.2,1.26581174]
["bitfinex","ETHUSD",1769589954837,1.11038255,2993.0,2992.2,1.40102635]
["bitfinex","ETHUSD",1769589955045,1.11038255,2993.0,2992.2,0.56552867]
["bitfinex","ETHUSD",1769589955255,1.11038255,2993.0,2992.0,0.83555181]
["bitfinex","ETHUSD",1769589955562,1.11038255,2993.0,2992.0,0.85264371]
["bitfinex","ETHUSD",1769589955726,1.11038255,2993.0,2992.0,0.86235729]
["bitfinex","ETHUSD",1769589956645,1.11038255,2993.0,2992.0,0.02680548]
["bitfinex","ETHUSD",1769589956853,1.11038255,2993.0,2992.0,0.86236069]
["bitfinex","ETHUSD",1769589957570,1.09657104,2992.8,2992.0,0.02680548]
["bitfinex","ETHUSD",1769589957734,1.09657104,2992.8,2991.9,0.83556841]
["bitfinex","ETHUSD",1769589957921,1.09657104,2992.8,2992.0,1.28284628]
["bitfinex","ETHUSD",1769589958125,1.09657104,2992.8,2992.0,1.28284096]
["bitfinex","ETHUSD",1769589958347,1.09657104,2992.8,2992.0,0.44728538]
["bitfinex","ETHUSD",1769589958928,1.09757104,2992.8,2992.0,0.02680368]
["bitfinex","ETHUSD",1769589960474,1.09757104,2992.8,2992.0,0.83555442]
["bitfinex","ETHUSD",1769589961363,1.09757104,2992.8,2991.9,0.02680368]
["bitfinex","ETHUSD",1769589961563,1.09757104,2992.8,2991.9,0.86236599]
["bitfinex","ETHUSD",1769589961743,1.09757104,2992.8,2992.0,0.83555908]
["bitfinex","ETHUSD",1769589962142,1.09757104,2992.8,2991.9,0.02680368]
["bitfinex","ETHUSD",1769589962345,1.09757104,2992.8,2992.0,1.17246791]
["bitfinex","ETHUSD",1769589962766,1.09757104,2992.8,2992.0,0.33691986]
["bitfinex","ETHUSD",1769589962968,1.09757104,2992.8,2991.7,0.002]
["bitfinex","ETHUSD",1769589963168,1.09657104,2992.5,2991.7,0.83764152]
["bitfinex","ETHUSD",1769589963970,1.09657104,2992.5,2991.7,0.002]
["bitfinex","ETHUSD",1769589964376,1.09657104,2992.5,2991.7,0.83762491]
["bitfinex","ETHUSD",1769589965273,1.09657104,2992.5,2991.7,0.002]
["bitfinex","ETHUSD",1769589965765,1.09657104,2992.4,2991.7,0.002]
["bitfinex","ETHUSD",1769589968375,1.09657104,2992.4,2991.8,0.86902265]
["bitfinex","ETHUSD",1769589969767,1.09657104,2992.4,2991.8,0.83559796]
["bitfinex","ETHUSD",1769589970966,1.09657104,2992.4,2991.9,0.002]
["bitfinex","ETHUSD",1769589971166,0.001,2992.3,2991.9,0.002]
["bitfinex","ETHUSD",1769589974192,0.001,2992.8,2991.9,0.21845859]
["bitfinex","ETHUSD",1769589974787,1.09757104,2992.8,2991.9,0.21845859]
["bitfinex","ETHUSD",1769589975092,1.09757104,2992.8,2991.9,1.05404074]
["bitfinex","ETHUSD",1769589975279,1.09757104,2992.8,2991.9,0.03542357]
["bitfinex","ETHUSD",1769589975614,1.09757104,2992.8,2991.9,0.002]
["bitfinex","ETHUSD",1769589976596,1.09657104,2992.2,2991.7,0.002]
["bitfinex","ETHUSD",1769589982796,1.09657104,2992.0,2991.7,0.002]
["bitfinex","ETHUSD",1769589983160,1.09657104,2992.0,2991.9,0.002]
["bitfinex","ETHUSD",1769589983482,1.09657104,2992.0,2991.7,0.002]
["bitfinex","ETHUSD",1769589986699,1.09657104,2992.0,2991.6,0.002]
["bitfinex","ETHUSD",1769589987722,1.13790874,2991.8,2990.6,0.8359325]
["bitfinex","ETHUSD",1769589987918,1.13790874,2991.6,2990.6,0.23814563]
["bitfinex","ETHUSD",1769589988126,1.13790874,2991.6,2990.5,0.83795857]
["bitfinex","ETHUSD",1769589988330,1.13790874,2991.6,2990.5,0.002]
["bitfinex","ETHUSD",1769589989036,1.13790874,2991.6,2990.5,0.83796384]
["bitfinex","ETHUSD",1769589990290,1.13790874,2991.6,2990.5,0.002]
["bitfinex","ETHUSD",1769589990515,1.13790874,2991.4,2990.5,0.002]
["bitfinex","ETHUSD",1769589990691,1.13790874,2991.2,2990.5,0.002]
["bitfinex","ETHUSD",1769589995099,1.13790874,2991.2,2990.7,0.002]
["bitfinex","ETHUSD",1769590008056,0.89198768,2991.8,2990.7,0.002]
["bitfinex","ETHUSD",1769590008057,1.13790874,2991.7,2990.7,0.002]
["bitfinex","ETHUSD",1769590008228,1.13790874,2991.5,2990.7,0.002]
["bitfinex","ETHUSD",1769590008428,1.13790874,2991.3,2990.7,0.002]
["bitfinex","ETHUSD",1769590008850,1.13790874,2991.7,2990.7,0.0354325]
["bitfinex","ETHUSD",1769590009049,0.71351461,2991.6,2990.7,0.28617255]
["bitfinex","ETHUSD",1769590009347,1.13790874,2991.7,2990.7,0.28617255]
["bitfinex","ETHUSD",1769590009348,1.13790874,2991.7,2990.7,1.12207543]
["bitfinex","ETHUSD",1769590009536,1.13790874,2991.7,2990.7,0.002]
["bitfinex","ETHUSD",1769590009741,1.13790874,2991.5,2990.7,0.002]
["bitfinex","ETHUSD",1769590010058,1.32306954,2991.5,2990.7,0.002]
["bitfinex","ETHUSD",1769590011523,0.71402097,2991.4,2990.7,0.002]
["bitfinex","ETHUSD",1769590011728,1.13790874,2991.3,2990.7,0.002]
["bitfinex","ETHUSD",1769590012359,0.71415802,2991.2,2990.7,0.002]
["bitfinex","ETHUSD",1769590012552,1.13790874,2991.1,2990.7,0.002]
["bitfinex","ETHUSD",1769590017369,0.71535254,2991.0,2990.7,0.002]
["bitfinex","ETHUSD",1769590017531,1.3941978,2990.9,2990.5,0.002]
["bitfinex","ETHUSD",1769590017729,1.20887167,2990.7,2990.5,0.002]
["bitfinex","ETHUSD",1769590018356,1.3941978,2990.9,2990.5,0.002]
["bitfinex","ETHUSD",1769590018632,0.71526817,2990.8,2990.5,0.002]
["bitfinex","ETHUSD",1769590018938,0.71526817,2990.8,2990.6,0.002]
["bitfinex","ETHUSD",1769590019556,1.3941978,2990.9,2990.6,0.002]
["bitfinex","ETHUSD",1769590020131,1.20887167,2991.1,2990.6,0.002]
["bitfinex","ETHUSD",1769590020459,0.71528046,2991.0,2990.6,0.002]
["bitfinex","ETHUSD",1769590020758,1.20887167,2991.3,2990.6,0.002]
["bitfinex","ETHUSD",1769590020958,0.1861608,2991.5,2990.6,0.30562144]
["bitfinex","ETHUSD",1769590020959,0.71538068,2991.2,2990.6,0.30562144]
["bitfinex","ETHUSD",1769590021163,1.20987167,2991.5,2990.6,0.30562144]
["bitfinex","ETHUSD",1769590021359,0.71542277,2991.4,2990.6,0.30562144]
["bitfinex","ETHUSD",1769590021560,0.001,2991.5,2990.7,0.83592469]
["bitfinex","ETHUSD",1769590021781,0.001,2991.5,2990.8,0.41816235]
["bitfinex","ETHUSD",1769590022080,0.001,2992.0,2990.9,30.03343475]
["bitfinex","ETHUSD",1769590022229,1.23003508,2992.1,2990.9,30.0]
["bitfinex","ETHUSD",1769590023158,1.23003508,2992.1,2991.0,0.00235465]
["bitfinex","ETHUSD",1769590023864,1.23003508,2992.1,2991.0,0.8381955]
["bitfinex","ETHUSD",1769590024065,1.23003508,2992.1,2991.1,0.42149937]
["bitfinex","ETHUSD",1769590025936,1.23003508,2992.1,2991.1,1.25729702]
["bitfinex","ETHUSD",1769590026938,1.23003508,2992.1,2991.1,0.42149937]
["bitfinex","ETHUSD",1769590027263,1.23003508,2992.1,2991.0,0.83582112]
["bitfinex","ETHUSD",1769590027461,1.23003508,2992.1,2991.1,0.83580597]
["bitfinex","ETHUSD",1769590027640,1.23003508,2992.1,2991.0,0.83582018]
["bitfinex","ETHUSD",1769590027840,1.23003508,2992.1,2990.7,0.0088952]
["bitfinex","ETHUSD",1769590028040,1.23003508,2992.1,2990.9,0.0131267]
["bitfinex","ETHUSD",1769590030238,1.23003508,2992.1,2991.0,0.83584085]
["bitfinex","ETHUSD",1769590030449,1.23003508,2992.1,2991.1,0.41923466]
["bitfinex","ETHUSD",1769590031362,1.23003508,2992.1,2991.1,0.42123466]
["bitfinex","ETHUSD",1769590032448,1.23003508,2992.1,2991.1,1.25702371]
["bitfinex","ETHUSD",1769590036170,1.23003508,2992.1,2991.1,0.83778905]
["bitfinex","ETHUSD",1769590036670,1.23003508,2992.1,2991.1,0.002]
["bitfinex","ETHUSD",1769590036839,1.23003508,2992.1,2991.1,0.02818291]
["bitfinex","ETHUSD",1769590037173,1.23003508,2992.1,2991.1,0.06152599]
["bitfinex","ETHUSD",1769590037349,1.23003508,2992.1,2991.2,0.02811915]
["bitfinex","ETHUSD",1769590037547,1.23003508,2992.1,2991.2,0.36879703]
["bitfinex","ETHUSD",1769590038265,1.23153508,2992.3,2991.4,0.03004874]
["bitfinex","ETHUSD",1769590038581,1.23153508,2992.3,2991.3,0.03343028]
["bitfinex","ETHUSD",1769590038753,1.23153508,2992.3,2991.4,0.83572909]
["bitfinex","ETHUSD",1769590040358,1.23153508,2992.3,2991.3,0.83573994]
["bitfinex","ETHUSD",1769590040745,1.23153508,2992.3,2991.3,1.25716369]
["bitfinex","ETHUSD",1769590042491,1.23053508,2991.7,2991.1,0.002]
["bitfinex","ETHUSD",1769590042974,1.23053508,2991.7,2991.3,0.002]
["bitfinex","ETHUSD",1769590043174,6.64618192,2991.5,2991.1,0.002]
["bitfinex","ETHUSD",1769590043399,1.23053508,2991.4,2990.9,0.002]
["bitfinex","ETHUSD",1769590043574,1.23053508,2991.4,2991.0,0.002]
["bitfinex","ETHUSD",1769590043907,1.22953508,2991.2,2991.0,0.002]
["bitfinex","ETHUSD",1769590045178,1.22953508,2991.2,2990.9,0.002]
["bitfinex","ETHUSD",1769590054932,0.7876717,2991.3,2990.9,0.002]
["bitfinex","ETHUSD",1769590055238,1.22853508,2991.4,2991.1,0.002]
["bitfinex","ETHUSD",1769590057506,1.22853508,2991.4,2990.9,0.002]
["bitfinex","ETHUSD",1769590066343,1.22753508,2991.8,2990.9,0.08681868]
["bitfinex","ETHUSD",1769590066840,1.22753508,2991.8,2991.1,0.002]
["bitfinex","ETHUSD",1769590067015,0.001,2991.2,2991.1,0.42881228]
["bitfinex","ETHUSD",1769590067216,1.22753508,2991.8,2991.1,0.42881228]
["bitfinex","ETHUSD",1769590067423,0.001,2992.1,2991.2,0.08466653]
["bitfinex","ETHUSD",1769590067623,0.71455983,2992.0,2991.2,0.08466653]
["bitfinex","ETHUSD",1769590068918,1.22853508,2992.1,2991.2,0.08466653]
["bitfinex","ETHUSD",1769590068919,0.001,2992.1,2991.3,0.92177374]
["bitfinex","ETHUSD",1769590069158,0.001,2992.1,2991.4,0.42648765]
["bitfinex","ETHUSD",1769590070029,0.001,2992.1,2991.4,0.51515129]
["bitfinex","ETHUSD",1769590070631,1.22753508,2992.6,2991.6,0.08766364]
["bitfinex","ETHUSD",1769590070825,1.22753508,2992.6,2991.7,0.92330892]
["bitfinex","ETHUSD",1769590071225,1.22753508,2992.6,2991.7,0.83564528]
["bitfinex","ETHUSD",1769590071432,1.22753508,2992.6,2991.8,0.41782264]
["bitfinex","ETHUSD",1769590071942,1.22753508,2992.6,2991.6,0.8356688]
["bitfinex","ETHUSD",1769590073637,1.22753508,2992.6,2991.5,3.34279352]
["bitfinex","ETHUSD",1769590077129,1.22753508,2992.6,2991.5,3.44040744]
["bitfinex","ETHUSD",1769590078149,1.22753508,2992.6,2991.6,0.03342692]
["bitfinex","ETHUSD",1769590078317,1.22753508,2992.6,2991.7,0.83564528]
["bitfinex","ETHUSD",1769590078517,1.22753508,2992.6,2991.8,0.41782579]
["bitfinex","ETHUSD",1769590079367,0.001,2992.4,2991.8,0.41782579]
["bitfinex","ETHUSD",1769590079670,0.001,2992.4,2991.6,0.83767266]
["bitfinex","ETHUSD",1769590079671,1.23508816,2992.3,2991.6,0.83767266]
["bitfinex","ETHUSD",1769590080415,1.23508816,2992.3,2991.6,0.002]
["bitfinex","ETHUSD",1769590081652,1.23508816,2992.2,2991.4,0.002]
["bitfinex","ETHUSD",1769590081962,1.23508816,2992.0,2991.1,0.002]
["bitfinex","ETHUSD",1769590087449,1.23508816,2991.8,2991.1,0.002]
["bitfinex","ETHUSD",1769590087654,1.23508816,2991.6,2991.1,0.002]
["bitfinex","ETHUSD",1769590088551,1.23508816,2991.6,2990.9,0.002]
["bitfinex","ETHUSD",1769590091055,1.23508816,2991.6,2991.3,0.001]
["bitfinex","ETHUSD",1769590091658,6.65064458,2991.5,2991.0,0.00100192]
["bitfinex","ETHUSD",1769590091861,1.23508816,2991.3,2991.0,0.00100192]
["bitfinex","ETHUSD",1769590092884,1.23508816,2991.3,2990.6,0.002]
["bitfinex","ETHUSD",1769590094364,0.66506446,2991.4,2990.6,0.002]
["bitfinex","ETHUSD",1769590094365,1.23508816,2991.1,2990.6,0.002]
["bitfinex","ETHUSD",1769590099812,1.23508816,2991.4,2990.6,0.002]
["bitfinex","ETHUSD",1769590100779,0.001,2991.8,2990.7,0.12463692]
["bitfinex","ETHUSD",1769590101080,1.23608816,2991.8,2990.9,0.12556318]
["bitfinex","ETHUSD",1769590101279,1.23608816,2991.8,2990.7,0.03333768]
["bitfinex","ETHUSD",1769590101525,1.23608816,2991.8,2990.7,0.15890086]
["bitfinex","ETHUSD",1769590101690,1.23508816,2991.7,2990.7,0.83592427]
["bitfinex","ETHUSD",1769590101894,6.65164458,2991.8,2990.7,0.96148745]
["bitfinex","ETHUSD",1769590101895,1.23508816,2991.6,2990.7,0.96148745]
["bitfinex","ETHUSD",1769590103109,1.23508816,2991.6,2990.8,0.002]
["bitfinex","ETHUSD",1769590106119,1.23508816,2991.6,2990.9,0.03333098]
["bitfinex","ETHUSD",1769590106421,1.23508816,2991.6,2990.9,0.86918162]
["bitfinex","ETHUSD",1769590106795,1.23508816,2991.6,2990.9,0.83585064]
["bitfinex","ETHUSD",1769590107002,1.23508816,2991.6,2990.9,1.26655267]
["bitfinex","ETHUSD",1769590109919,1.23508816,2991.6,2990.9,0.43070203]
["bitfinex","ETHUSD",1769590110124,1.23508816,2991.6,2990.8,0.002]
["bitfinex","ETHUSD",1769590110322,1.23508816,2991.6,2990.8,0.83789383]
["bitfinex","ETHUSD",1769590110523,1.23508816,2991.6,2990.8,0.002]
["bitfinex","ETHUSD",1769590111004,1.23508816,2991.6,2990.9,0.03331757]
["bitfinex","ETHUSD",1769590111408,1.23508816,2991.6,2990.8,0.03531422]
["bitfinex","ETHUSD",1769590112306,1.23508816,2991.6,2990.8,0.17084055]
["bitfinex","ETHUSD",1769590112507,1.23508816,2991.6,2990.8,0.13752633]
["bitfinex","ETHUSD",1769590112808,1.23508816,2991.6,2990.9,0.8358688]
["bitfinex","ETHUSD",1769590113012,1.23508816,2991.6,2991.0,0.43169181]
["bitfinex","ETHUSD",1769590114509,1.23508816,2991.6,2991.0,1.26752665]
["bitfinex","ETHUSD",1769590115140,0.001,2991.4,2991.0,1.26752665]
["bitfinex","ETHUSD",1769590116425,0.001,2991.4,2991.0,0.43169181]
["bitfinex","ETHUSD",1769590116630,1.22703508,2991.4,2991.0,0.43169181]
["bitfinex","ETHUSD",1769590116823,1.22703508,2991.4,2990.9,0.83584938]
["bitfinex","ETHUSD",1769590117144,0.001,2991.4,2990.9,0.83584938]
["bitfinex","ETHUSD",1769590118847,0.001,2991.4,2990.8,0.002]
["bitfinex","ETHUSD",1769590123250,1.22603508,2991.3,2990.8,0.002]
["bitfinex","ETHUSD",1769590131353,0.001,2991.4,2990.8,0.002]
["bitfinex","ETHUSD",1769590131754,0.001,2991.4,2990.8,0.47203955]
["bitfinex","ETHUSD",1769590133646,0.001,2991.4,2990.9,0.8358688]
["bitfinex","ETHUSD",1769590134553,0.001,2991.4,2991.0,0.03343251]
["bitfinex","ETHUSD",1769590134755,0.001,2991.4,2990.9,0.8358688]
["bitfinex","ETHUSD",1769590138165,0.001,2991.2,2990.9,0.8358688]
["bitfinex","ETHUSD",1769590138344,0.001,2991.2,2991.0,0.47690978]
["bitfinex","ETHUSD",1769590140469,0.001,2991.2,2991.1,0.83581291]
["bitfinex","ETHUSD",1769590141264,0.001,2991.2,2991.0,0.47690978]
["bitfinex","ETHUSD",1769590141466,0.001,2991.2,2990.9,0.83584988]
["bitfinex","ETHUSD",1769590142769,0.001,2991.2,2990.8,0.002]
["bitfinex","ETHUSD",1769590143073,2.12830928,2992.4,2991.3,0.3209335]
["bitfinex","ETHUSD",1769590143232,0.716342,2992.3,2991.3,0.3209335]
["bitfinex","ETHUSD",1769590143566,0.001,2992.4,2991.5,0.3209335]
["bitfinex","ETHUSD",1769590143767,0.001,2992.4,2991.2,0.03321043]
["bitfinex","ETHUSD",1769590144070,1.23523653,2992.4,2991.5,30.32209758]
["bitfinex","ETHUSD",1769590144270,1.23523653,2992.4,2991.6,3.35430734]
["bitfinex","ETHUSD",1769590144441,1.23523653,2992.4,2991.6,0.32209758]
["bitfinex","ETHUSD",1769590145380,1.23523653,2992.4,2991.7,0.83564528]
["bitfinex","ETHUSD",1769590146745,0.001,2992.4,2991.7,1.16164807]
["bitfinex","ETHUSD",1769590147046,1.23423653,2992.6,2991.8,0.32600279]
["bitfinex","ETHUSD",1769590147485,1.23423653,2992.6,2991.9,0.83558942]
["bitfinex","ETHUSD",1769590147671,1.23423653,2992.6,2992.0,0.4503967]
["bitfinex","ETHUSD",1769590149464,1.23423653,2992.6,2992.1,0.83553357]
["bitfinex","ETHUSD",1769590149989,0.001,2992.8,2992.1,0.83553357]
["bitfinex","ETHUSD",1769590150160,1.23423653,2993.3,2992.2,0.32580589]
["bitfinex","ETHUSD",1769590151686,1.23423653,2993.6,2992.6,0.3269235]
["bitfinex","ETHUSD",1769590151855,1.23423653,2993.6,2992.7,3.03269235]
["bitfinex","ETHUSD",1769590152047,1.23423653,2993.6,2992.3,0.83547772]
["bitfinex","ETHUSD",1769590152574,1.23423653,2993.6,2992.3,1.16196415]
["bitfinex","ETHUSD",1769590153354,1.23423653,2993.6,2992.3,0.83547772]
["bitfinex","ETHUSD",1769590153572,1.23423653,2993.6,2992.2,3.3419109]
["bitfinex","ETHUSD",1769590153774,1.23423653,2993.6,2992.3,0.32759094]
["bitfinex","ETHUSD",1769590153954,1.23423653,2993.6,2992.5,0.32759094]
["bitfinex","ETHUSD",1769590154154,1.23423653,2993.6,2992.4,0.36695018]
["bitfinex","ETHUSD",1769590155061,1.23423653,2993.6,2992.4,0.69668124]
["bitfinex","ETHUSD",1769590155686,1.23423653,2993.6,2992.5,0.83542188]
["bitfinex","ETHUSD",1769590160871,1.23423653,2993.6,2992.4,3.34178811]
["bitfinex","ETHUSD",1769590161076,1.23423653,2993.4,2992.4,3.34178811]
["bitfinex","ETHUSD",1769590161479,1.23523653,2993.4,2992.4,3.34178811]
["bitfinex","ETHUSD",1769590167304,1.23523653,2993.4,2992.4,3.68536573]
["bitfinex","ETHUSD",1769590167776,1.23523653,2993.4,2992.5,0.34357762]
["bitfinex","ETHUSD",1769590168094,1.23523653,2993.4,2992.5,0.37699449]
["bitfinex","ETHUSD",1769590168288,1.23523653,2993.4,2992.6,0.37187826]
["bitfinex","ETHUSD",1769590169300,1.23523653,2993.4,2992.7,0.83536605]
["bitfinex","ETHUSD",1769590169808,1.23523653,2993.4,2992.6,1.20725325]
["bitfinex","ETHUSD",1769590170002,1.23523653,2993.4,2992.6,0.83537499]
["bitfinex","ETHUSD",1769590171690,1.23523653,2993.4,2992.4,0.8354498]
["bitfinex","ETHUSD",1769590173089,1.23523653,2993.4,2992.5,0.34727636]
["bitfinex","ETHUSD",1769590173514,1.23523653,2993.4,2992.7,0.002]
["bitfinex","ETHUSD",1769590177138,0.001,2993.4,2992.7,0.002]
["bitfinex","ETHUSD",1769590177716,0.001,2993.4,2992.7,0.03541464]
["bitfinex","ETHUSD",1769590178038,0.001,2993.4,2992.8,0.83533814]
["bitfinex","ETHUSD",1769590178241,0.001,2993.4,2992.9,0.45643449]
["bitfinex","ETHUSD",1769590180132,1.24108904,2993.8,2993.0,0.83528232]
["bitfinex","ETHUSD",1769590183310,1.24108904,2993.8,2993.0,1.18906412]
["bitfinex","ETHUSD",1769590184505,1.24108904,2994.5,2993.2,0.83522651]
["bitfinex","ETHUSD",1769590184709,0.001,2994.6,2993.3,0.52302944]
["bitfinex","ETHUSD",1769590184710,1.24108904,2994.3,2993.3,0.52302944]
["bitfinex","ETHUSD",1769590184941,1.24108904,2994.1,2993.3,0.52302944]
["bitfinex","ETHUSD",1769590186068,1.07425004,2994.1,2993.3,0.52302944]
["bitfinex","ETHUSD",1769590186549,1.07425004,2994.1,2993.4,0.8351707]
["bitfinex","ETHUSD",1769590186750,1.07425004,2994.1,2993.5,0.47322909]
["bitfinex","ETHUSD",1769590189149,1.07425004,2994.1,2993.6,0.83511491]
["bitfinex","ETHUSD",1769590189337,1.07425004,2994.1,2993.5,1.30837163]
["bitfinex","ETHUSD",1769590190659,1.07425004,2994.1,2993.4,3.34066637]
["bitfinex","ETHUSD",1769590190660,1.07425004,2994.1,2993.2,0.7]
["bitfinex","ETHUSD",1769590190866,1.07425004,2994.1,2993.4,0.83515153]
["bitfinex","ETHUSD",1769590191216,1.07425004,2994.1,2993.5,0.83513861]
["bitfinex","ETHUSD",1769590191928,1.07425004,2994.1,2993.4,0.83515129]
["bitfinex","ETHUSD",1769590193611,1.07425004,2994.1,2993.3,3.34075649]
["bitfinex","ETHUSD",1769590193722,1.07425004,2994.1,2993.4,0.48759551]
["bitfinex","ETHUSD",1769590195655,1.07425004,2994.1,2993.5,0.8351428]
["bitfinex","ETHUSD",1769590196961,0.001,2994.6,2992.5,0.002]
["bitfinex","ETHUSD",1769590196962,1.27085965,2993.5,2992.5,0.002]
["bitfinex","ETHUSD",1769590197321,6.63586503,2993.6,2992.5,0.002]
["bitfinex","ETHUSD",1769590197322,1.27085965,2993.3,2992.5,0.002]
["bitfinex","ETHUSD",1769590200829,1.27085965,2993.5,2992.5,0.53659085]
["bitfinex","ETHUSD",1769590201251,1.27085965,2993.5,2992.6,0.53545586]
["bitfinex","ETHUSD",1769590201624,1.27085965,2993.5,2992.7,0.83536605]
["bitfinex","ETHUSD",1769590201835,1.27085965,2993.5,2992.8,0.47122861]
["bitfinex","ETHUSD",1769590203852,1.27085965,2993.5,2992.9,0.83531023]
["bitfinex","ETHUSD",1769590206584,1.27085965,2993.5,2992.8,1.30656333]
["bitfinex","ETHUSD",1769590206885,1.27085965,2993.5,2992.8,0.83533472]
["bitfinex","ETHUSD",1769590207690,1.27085965,2993.5,2992.8,0.83532738]
["bitfinex","ETHUSD",1769590208486,1.27085965,2993.5,2992.5,0.002]
["bitfinex","ETHUSD",1769590209162,1.27085965,2993.5,2992.5,0.54567142]
["bitfinex","ETHUSD",1769590209868,1.27085965,2993.5,2992.7,0.002]
["bitfinex","ETHUSD",1769590210063,1.27085965,2993.2,2992.7,0.002]
["bitfinex","ETHUSD",1769590211695,1.27085965,2993.2,2992.5,0.002]
["bitfinex","ETHUSD",1769590213497,1.27085965,2992.9,2992.5,0.002]
["bitfinex","ETHUSD",1769590213806,1.27085965,2992.9,2992.1,0.83753357]
["bitfinex","ETHUSD",1769590213807,1.27085965,2992.9,2992.1,0.002]
["bitfinex","ETHUSD",1769590218538,1.27085965,2992.6,2992.1,0.002]
["bitfinex","ETHUSD",1769590221626,1.27085965,2992.6,2992.3,0.002]
["bitfinex","ETHUSD",1769590226017,1.25558418,2992.8,2992.3,0.002]
["bitfinex","ETHUSD",1769590230618,1.25558418,2993.1,2992.3,0.002]
["bitfinex","ETHUSD",1769590232958,1.25558418,2993.1,2992.3,1.39556008]
["bitfinex","ETHUSD",1769590233256,0.001,2993.3,2992.3,1.39556008]
["bitfinex","ETHUSD",1769590233257,0.001,2993.3,2992.5,0.55808236]
["bitfinex","ETHUSD",1769590233459,0.001,2993.3,2992.4,0.4737471]
["bitfinex","ETHUSD",1769590233460,1.08874518,2993.8,2992.7,0.72492136]
["bitfinex","ETHUSD",1769590234162,0.92290521,2993.8,2992.8,0.3347]
["bitfinex","ETHUSD",1769590234462,0.92190617,2993.8,2992.8,0.89045778]
["bitfinex","ETHUSD",1769590235271,0.92190617,2993.8,2992.9,0.83531023]
["bitfinex","ETHUSD",1769590235426,0.92190617,2993.8,2993.0,0.50670089]
["bitfinex","ETHUSD",1769590237162,0.92190617,2993.8,2993.1,0.83525441]
["bitfinex","ETHUSD",1769590237504,0.92190617,2993.8,2993.0,1.34196318]
["bitfinex","ETHUSD",1769590241815,1.25558418,2994.2,2993.1,0.90296301]
["bitfinex","ETHUSD",1769590242539,1.25558418,2993.9,2993.0,1.34196318]
["bitfinex","ETHUSD",1769590242672,1.25558418,2994.2,2993.1,0.46831361]
["bitfinex","ETHUSD",1769590242873,0.71432312,2994.1,2992.7,0.83534561]
["bitfinex","ETHUSD",1769590243080,6.63586503,2994.0,2993.1,0.83525441]
["bitfinex","ETHUSD",1769590243317,6.63586503,2994.3,2992.7,4.69132865]
["bitfinex","ETHUSD",1769590243604,7.35224839,2994.2,2992.8,1.34988615]
["bitfinex","ETHUSD",1769590243841,6.6379977,2994.2,2992.9,0.46913287]
["bitfinex","ETHUSD",1769590243973,0.01898304,2994.1,2992.9,0.46913287]
["bitfinex","ETHUSD",1769590245607,0.01898304,2994.1,2993.0,0.83528232]
["bitfinex","ETHUSD",1769590246117,0.01898304,2994.1,2993.0,0.83728232]
["bitfinex","ETHUSD",1769590246299,0.01898304,2994.1,2993.1,0.46475445]
["bitfinex","ETHUSD",1769590247780,0.01898304,2994.1,2993.2,0.83522651]
["bitfinex","ETHUSD",1769590258333,12.9579977,2994.5,2993.2,0.83522651]
["bitfinex","ETHUSD",1769590258334,0.27920136,2993.8,2993.2,0.83522651]
["bitfinex","ETHUSD",1769590258902,0.001,2993.9,2993.2,2.19619207]
["bitfinex","ETHUSD",1769590259336,0.001,2993.9,2993.3,1.36096556]
["bitfinex","ETHUSD",1769590259529,0.29500978,2994.1,2993.4,0.21961921]
["bitfinex","ETHUSD",1769590260744,6.32,2994.5,2993.5,0.8351428]
["bitfinex","ETHUSD",1769590260954,0.31063037,2994.3,2993.5,0.8351428]
["bitfinex","ETHUSD",1769590261135,0.71601427,2994.2,2993.5,0.8351428]
["bitfinex","ETHUSD",1769590262222,0.71601427,2994.2,2993.5,2.19610836]
["bitfinex","ETHUSD",1769590262428,0.34132735,2994.4,2993.6,0.57562988]
["bitfinex","ETHUSD",1769590262740,0.71542001,2994.3,2993.6,0.57562988]
["bitfinex","ETHUSD",1769590262946,0.34132735,2994.4,2993.7,0.83508701]
["bitfinex","ETHUSD",1769590263126,0.35740999,2994.6,2993.7,0.83508701]
["bitfinex","ETHUSD",1769590265150,0.35740999,2994.6,2993.7,2.19605257]
["bitfinex","ETHUSD",1769590265462,0.35740999,2994.6,2993.8,0.61120305]
["bitfinex","ETHUSD",1769590267223,0.35740999,2994.6,2993.9,0.83503123]
["bitfinex","ETHUSD",1769590268155,0.35740999,2994.6,2993.8,1.44624681]
["bitfinex","ETHUSD",1769590268745,0.35740999,2994.6,2993.8,2.80721237]
["bitfinex","ETHUSD",1769590269056,6.32,2995.3,2993.9,1.36096556]
["bitfinex","ETHUSD",1769590269057,0.44332296,2994.8,2993.9,1.36096556]
["bitfinex","ETHUSD",1769590269253,6.32,2995.3,2994.2,0.83494756]
["bitfinex","ETHUSD",1769590269254,0.44332296,2995.2,2994.2,0.83494756]
["bitfinex","ETHUSD",1769590269556,0.44332296,2995.2,2994.2,2.19591312]
["bitfinex","ETHUSD",1769590270253,0.44332296,2995.2,2994.2,0.83494756]
["bitfinex","ETHUSD",1769590270953,0.001,2994.4,2994.2,0.83494756]
["bitfinex","ETHUSD",1769590271156,0.45723719,2994.9,2994.1,0.83495467]
["bitfinex","ETHUSD",1769590271329,0.45723719,2994.9,2994.2,1.28084187]
["bitfinex","ETHUSD",1769590273060,0.45723719,2994.9,2994.2,0.44589885]
["bitfinex","ETHUSD",1769590273556,0.45723719,2994.9,2994.1,0.83497527]
["bitfinex","ETHUSD",1769590274738,0.45723719,2994.9,2994.0,0.28406147]
["bitfinex","ETHUSD",1769590274937,0.45723719,2994.9,2993.9,0.002]
["bitfinex","ETHUSD",1769590275762,0.67602397,2994.8,2993.9,0.002]
["bitfinex","ETHUSD",1769590275959,0.2415318,2994.7,2993.9,0.002]
["bitfinex","ETHUSD",1769590279441,0.29685826,2994.5,2993.9,0.002]
["bitfinex","ETHUSD",1769590281340,0.32359449,2994.4,2993.9,0.002]
["bitfinex","ETHUSD",1769590281543,0.32359449,2994.8,2993.9,0.002]
["bitfinex","ETHUSD",1769590281849,0.32359449,2994.6,2993.9,0.002]
["bitfinex","ETHUSD",1769590282435,0.699,2994.9,2993.9,0.002]
["bitfinex","ETHUSD",1769590282436,0.33671542,2994.8,2993.9,0.002]
["bitfinex","ETHUSD",1769590282636,0.67642384,2994.7,2993.9,1.49391689]
["bitfinex","ETHUSD",1769590283174,0.001,2994.4,2993.9,1.49391689]
["bitfinex","ETHUSD",1769590283573,0.001,2994.4,2993.9,2.32893078]
["bitfinex","ETHUSD",1769590283762,7.36868753,2995.3,2994.1,1.49191689]
["bitfinex","ETHUSD",1769590284088,0.67649491,2995.2,2994.1,1.49191689]
["bitfinex","ETHUSD",1769590284393,0.67649491,2995.1,2994.1,1.49191689]
["bitfinex","ETHUSD",1769590284543,0.67649491,2995.0,2994.1,1.49191689]
["bitfinex","ETHUSD",1769590284745,0.67649491,2994.9,2994.1,1.49191689]
["bitfinex","ETHUSD",1769590284938,0.36250826,2995.2,2994.3,1.60513882]
["bitfinex","ETHUSD",1769590285135,0.67648214,2995.1,2994.3,1.60513882]
["bitfinex","ETHUSD",1769590285878,0.67648214,2995.0,2994.3,1.60513882]
["bitfinex","ETHUSD",1769590286062,0.40003622,2995.4,2994.3,1.60513882]
["bitfinex","ETHUSD",1769590286266,0.67660001,2995.3,2994.4,1.54866435]
["bitfinex","ETHUSD",1769590286469,0.67660001,2995.3,2994.4,1.72077889]
["bitfinex","ETHUSD",1769590287043,0.67660001,2995.2,2994.4,1.72077889]
["bitfinex","ETHUSD",1769590287243,0.67660001,2995.1,2994.4,1.72077889]
["bitfinex","ETHUSD",1769590287442,0.42439973,2995.5,2994.4,1.72077889]
["bitfinex","ETHUSD",1769590287672,0.67680499,2995.4,2994.4,1.72077889]
["bitfinex","ETHUSD",1769590287876,0.67680499,2995.3,2994.5,1.80423387]
["bitfinex","ETHUSD",1769590288185,0.67680499,2995.2,2994.5,1.80423387]
["bitfinex","ETHUSD",1769590288383,0.67680499,2995.1,2994.5,1.80423387]
["bitfinex","ETHUSD",1769590288590,0.42439973,2995.5,2994.5,1.80423387]
["bitfinex","ETHUSD",1769590288783,0.43636139,2995.3,2994.5,1.80423387]
["bitfinex","ETHUSD",1769590289085,0.67697528,2995.2,2994.4,0.17211454]
["bitfinex","ETHUSD",1769590289466,0.67697528,2995.2,2994.4,1.72077889]
["bitfinex","ETHUSD",1769590290350,0.67697528,2995.2,2994.4,2.55567041]
["bitfinex","ETHUSD",1769590290574,0.67697528,2995.2,2994.5,1.54866435]
["bitfinex","ETHUSD",1769590292684,0.67697528,2995.2,2994.6,1.54866435]
["bitfinex","ETHUSD",1769590292856,0.67697528,2995.1,2994.7,1.78701697]
["bitfinex","ETHUSD",1769590293057,0.48283454,2995.7,2994.7,1.78701697]
["bitfinex","ETHUSD",1769590293359,1.17157008,2995.6,2994.7,1.54866435]
["bitfinex","ETHUSD",1769590293565,0.67745291,2995.5,2994.7,1.54866435]
["bitfinex","ETHUSD",1769590293748,0.67745291,2995.4,2994.7,1.54866435]
["bitfinex","ETHUSD",1769590293947,0.67745291,2995.3,2994.7,1.54866435]
["bitfinex","ETHUSD",1769590294151,0.49411717,2995.6,2994.7,1.54866435]
["bitfinex","ETHUSD",1769590294152,0.67745291,2995.2,2994.7,0.90141899]
["bitfinex","ETHUSD",1769590294349,0.50526895,2995.4,2994.7,0.90141899]
["bitfinex","ETHUSD",1769590294589,0.67744353,2995.3,2994.5,1.54866435]
["bitfinex","ETHUSD",1769590294787,0.50526895,2995.6,2994.5,1.54866435]
["bitfinex","ETHUSD",1769590294788,0.67744353,2995.2,2994.5,1.54866435]
["bitfinex","ETHUSD",1769590294958,0.50526895,2995.6,2994.5,1.54866435]
["bitfinex","ETHUSD",1769590295153,0.67744271,2995.5,2994.6,1.54866435]
["bitfinex","ETHUSD",1769590295359,0.67744271,2995.4,2994.7,1.54866435]
["bitfinex","ETHUSD",1769590295561,0.67744271,2995.3,2994.7,1.78701307]
["bitfinex","ETHUSD",1769590295760,0.67744271,2995.2,2994.7,1.78701307]
["bitfinex","ETHUSD",1769590295967,0.699,2995.9,2994.7,1.78701307]
["bitfinex","ETHUSD",1769590295968,0.52719085,2995.8,2994.7,1.78701307]
["bitfinex","ETHUSD",1769590296190,0.001,2995.3,2994.7,1.78701307]
["bitfinex","ETHUSD",1769590296696,0.699,2995.9,2995.0,1.54866435]
["bitfinex","ETHUSD",1769590296855,0.67495178,2995.8,2995.0,1.54866435]
["bitfinex","ETHUSD",1769590297061,0.67495178,2995.7,2995.1,1.54866435]
["bitfinex","ETHUSD",1769590297404,0.52719085,2996.0,2995.1,1.54866435]
["bitfinex","ETHUSD",1769590297405,0.67495178,2995.6,2995.1,1.54866435]
["bitfinex","ETHUSD",1769590297581,0.67495178,2995.5,2995.1,1.54866435]
["bitfinex","ETHUSD",1769590297900,0.67495178,2995.4,2995.1,1.54866435]
["bitfinex","ETHUSD",1769590298205,0.53798634,2995.9,2995.0,0.81793294]
["bitfinex","ETHUSD",1769590298405,0.53798634,2995.9,2994.7,0.23834872]
["bitfinex","ETHUSD",1769590298406,0.54863333,2995.7,2994.7,1.54866435]
["bitfinex","ETHUSD",1769590298568,0.67484399,2995.6,2994.7,1.54866435]
["bitfinex","ETHUSD",1769590298767,0.67484399,2995.6,2994.8,1.54866435]
["bitfinex","ETHUSD",1769590305312,0.67484399,2995.6,2994.9,1.54866435]
["bitfinex","ETHUSD",1769590305634,0.67484399,2995.5,2994.9,1.54866435]
["bitfinex","ETHUSD",1769590305785,0.61973972,2996.0,2995.1,1.54866435]
["bitfinex","ETHUSD",1769590305989,0.67406047,2995.9,2995.1,1.54866435]
["bitfinex","ETHUSD",1769590306185,6.32,2996.2,2995.1,1.54866435]
["bitfinex","ETHUSD",1769590306186,0.67406047,2995.8,2995.2,1.54866435]
["bitfinex","ETHUSD",1769590306455,0.67406047,2995.7,2995.1,6.6295928]
["bitfinex","ETHUSD",1769590306623,6.32,2996.2,2995.0,2.44996751]
["bitfinex","ETHUSD",1769590306624,0.67406047,2995.6,2995.0,2.44996751]
["bitfinex","ETHUSD",1769590306819,0.62943756,2996.0,2995.1,0.32847043]
["bitfinex","ETHUSD",1769590307118,0.67406995,2995.9,2995.1,1.87713478]
["bitfinex","ETHUSD",1769590307828,0.001,2995.5,2995.1,1.87713478]
["bitfinex","ETHUSD",1769590313799,0.001,2995.5,2994.8,0.002]
["bitfinex","ETHUSD",1769590313800,0.69530969,2995.5,2994.8,0.002]
["bitfinex","ETHUSD",1769590313999,0.70314647,2995.3,2994.8,0.002]
["bitfinex","ETHUSD",1769590314419,0.70414647,2995.5,2994.8,0.002]
["bitfinex","ETHUSD",1769590314735,0.67592807,2995.4,2994.8,0.002]
["bitfinex","ETHUSD",1769590314937,0.67592807,2995.4,2994.8,1.96303972]
["bitfinex","ETHUSD",1769590315633,0.67592807,2995.4,2994.8,0.002]
["bitfinex","ETHUSD",1769590316445,0.67592807,2995.4,2994.8,1.78458156]
["bitfinex","ETHUSD",1769590320376,0.67592807,2995.4,2995.0,1.78458156]
["bitfinex","ETHUSD",1769590320711,0.001,2995.5,2995.1,1.78258156]
["bitfinex","ETHUSD",1769590320918,0.001,2995.5,2995.0,6.6315928]
["bitfinex","ETHUSD",1769590320919,0.001,2995.5,2995.0,0.002]
["bitfinex","ETHUSD",1769590322351,0.001,2995.5,2995.0,0.18065816]
["bitfinex","ETHUSD",1769590322553,0.001,2995.5,2995.0,0.002]
["bitfinex","ETHUSD",1769590322554,0.77921363,2995.5,2995.0,0.002]
["bitfinex","ETHUSD",1769590322848,0.77921363,2995.5,2994.8,0.002]
["bitfinex","ETHUSD",1769590323249,0.001,2995.5,2994.8,0.002]
["bitfinex","ETHUSD",1769590323415,0.001,2995.5,2994.8,1.78458156]
["bitfinex","ETHUSD",1769590323826,0.001,2995.5,2994.8,0.002]
["bitfinex","ETHUSD",1769590324030,0.78506828,2995.5,2994.8,0.002]
["bitfinex","ETHUSD",1769590325655,0.001,2995.5,2994.8,0.002]
["bitfinex","ETHUSD",1769590326727,0.001,2995.5,2994.9,1.78258156]
["bitfinex","ETHUSD",1769590330467,0.001,2995.5,2994.8,0.002]
["bitfinex","ETHUSD",1769590330468,0.83771664,2995.5,2994.8,0.002]
["bitfinex","ETHUSD",1769590330833,0.83771664,2995.5,2994.5,0.002]
["bitfinex","ETHUSD",1769590331046,0.83471664,2995.3,2994.5,0.002]
["bitfinex","ETHUSD",1769590331567,0.43587166,2995.4,2994.5,1.78458156]
["bitfinex","ETHUSD",1769590332067,0.84902525,2995.3,2994.5,0.002]
["bitfinex","ETHUSD",1769590332268,0.84902525,2995.0,2994.5,0.002]
["bitfinex","ETHUSD",1769590332573,0.84902525,2995.0,2993.9,1.78458156]
["bitfinex","ETHUSD",1769590332755,2.27807325,2994.9,2993.9,1.78458156]
["bitfinex","ETHUSD",1769590332965,0.68318619,2994.8,2993.9,1.78458156]
["bitfinex","ETHUSD",1769590333137,0.68318619,2994.7,2993.9,1.78458156]
["bitfinex","ETHUSD",1769590333344,1.59488706,2994.9,2994.8,0.002]
["bitfinex","ETHUSD",1769590333649,2.27780802,2994.9,2993.9,1.78458156]
["bitfinex","ETHUSD",1769590333851,0.91070176,2994.8,2993.9,1.78458156]
["bitfinex","ETHUSD",1769590334062,0.68292096,2994.7,2993.9,1.78458156]
["bitfinex","ETHUSD",1769590335437,0.2277808,2994.8,2993.9,1.78458156]
["bitfinex","ETHUSD",1769590335773,0.2277808,2994.8,2994.0,1.78258156]
["bitfinex","ETHUSD",1769590336574,0.699,2995.0,2994.0,1.78258156]
["bitfinex","ETHUSD",1769590336784,0.68243419,2994.9,2994.0,1.78258156]
["bitfinex","ETHUSD",1769590337170,0.88138279,2994.8,2994.0,1.78258156]
["bitfinex","ETHUSD",1769590339385,7.3285928,2995.0,2994.0,1.78258156]
["bitfinex","ETHUSD",1769590339556,0.68220149,2994.9,2994.0,1.78258156]
["bitfinex","ETHUSD",1769590339737,0.89053851,2994.8,2994.0,1.78258156]
["bitfinex","ETHUSD",1769590339941,1.59359079,2995.0,2994.0,1.78258156]
["bitfinex","ETHUSD",1769590340140,0.68220187,2994.9,2994.0,1.78258156]
["bitfinex","ETHUSD",1769590341945,0.68220187,2994.9,2994.1,1.78258156]
["bitfinex","ETHUSD",1769590342603,0.68220187,2994.8,2994.2,1.78258156]
["bitfinex","ETHUSD",1769590342746,0.001,2995.3,2994.2,1.78258156]
["bitfinex","ETHUSD",1769590342946,0.001,2995.3,2994.1,7.46456565]
["bitfinex","ETHUSD",1769590342947,0.68281083,2995.2,2994.4,1.78258156]
["bitfinex","ETHUSD",1769590343146,0.28952935,2995.3,2994.4,1.78258156]
["bitfinex","ETHUSD",1769590343147,0.68281083,2995.1,2994.4,1.78258156]
["bitfinex","ETHUSD",1769590343387,0.68281083,2995.0,2994.4,1.78258156]
["bitfinex","ETHUSD",1769590343593,0.68281083,2994.9,2994.4,1.78258156]
["bitfinex","ETHUSD",1769590343746,0.28952935,2995.3,2994.4,1.78258156]
["bitfinex","ETHUSD",1769590343954,1.00022431,2995.2,2994.4,1.78258156]
["bitfinex","ETHUSD",1769590344147,0.68293775,2995.1,2994.4,1.78258156]
["bitfinex","ETHUSD",1769590344346,0.68293775,2995.0,2994.4,1.78258156]
["bitfinex","ETHUSD",1769590344595,0.68293775,2994.9,2994.4,1.78258156]
["bitfinex","ETHUSD",1769590344793,0.68291925,2994.8,2994.0,1.80689789]
["bitfinex","ETHUSD",1769590344991,1.50740931,2994.8,2994.2,0.002]
["bitfinex","ETHUSD",1769590345189,0.82449006,2994.8,2994.2,0.002]
["bitfinex","ETHUSD",1769590347355,0.82449006,2994.8,2994.2,1.92323396]
["bitfinex","ETHUSD",1769590347555,0.001,2995.0,2994.2,1.92323396]
["bitfinex","ETHUSD",1769590347902,0.682718,2994.9,2994.2,1.92323396]
["bitfinex","ETHUSD",1769590349203,0.682718,2994.9,2994.3,1.92123396]
["bitfinex","ETHUSD",1769590350782,0.001,2995.0,2994.4,1.92123396]
["bitfinex","ETHUSD",1769590351364,0.001,2995.0,2994.5,1.92123396]
["bitfinex","ETHUSD",1769590351567,0.001,2995.0,2994.7,1.92123396]
["bitfinex","ETHUSD",1769590353997,0.001,2995.0,2994.3,1.92123396]
["bitfinex","ETHUSD",1769590354858,0.001,2995.0,2994.5,1.92123396]
["bitfinex","ETHUSD",1769590355298,0.001,2995.0,2994.3,1.92123396]
["bitfinex","ETHUSD",1769590358296,0.001,2994.8,2994.3,1.92123396]
["bitfinex","ETHUSD",1769590358506,0.001,2994.8,2994.4,2.11355736]
["bitfinex","ETHUSD",1769590359710,1.02132901,2994.5,2994.0,0.002]
["bitfinex","ETHUSD",1769590359878,0.001,2994.8,2993.6,0.002]
["bitfinex","ETHUSD",1769590359879,6.6295928,2994.3,2993.6,0.002]
["bitfinex","ETHUSD",1769590360076,0.68323269,2994.2,2993.6,0.002]
["bitfinex","ETHUSD",1769590360402,1.41451524,2994.1,2993.6,0.002]
["bitfinex","ETHUSD",1769590360608,0.68323269,2994.0,2993.6,0.002]
["bitfinex","ETHUSD",1769590361192,0.68323269,2994.0,2993.6,1.92323396]
["bitfinex","ETHUSD",1769590361691,1.03110289,2994.6,2993.6,1.92323396]
["bitfinex","ETHUSD",1769590361913,1.7136322,2994.5,2993.6,1.92323396]
["bitfinex","ETHUSD",1769590362108,0.85389253,2994.4,2993.6,1.92323396]
["bitfinex","ETHUSD",1769590362412,0.68252931,2994.3,2993.6,1.92323396]
["bitfinex","ETHUSD",1769590362608,0.68252931,2994.2,2993.6,1.92323396]
["bitfinex","ETHUSD",1769590362773,0.68252931,2994.1,2993.6,1.92323396]
["bitfinex","ETHUSD",1769590362976,0.17136322,2994.4,2993.6,1.92323396]
["bitfinex","ETHUSD",1769590363202,0.68252087,2994.3,2993.6,1.92323396]
["bitfinex","ETHUSD",1769590366886,0.16887952,2994.2,2993.6,0.002]
["bitfinex","ETHUSD",1769590367214,1.22790767,2994.2,2993.6,0.002]
["bitfinex","ETHUSD",1769590367425,1.22790767,2994.2,2992.8,0.002]
["bitfinex","ETHUSD",1769590367426,1.05702815,2993.6,2992.8,0.002]
["bitfinex","ETHUSD",1769590367588,1.05702815,2993.6,2992.5,0.00100192]
["bitfinex","ETHUSD",1769590367589,6.64321925,2993.2,2992.5,0.00100192]
["bitfinex","ETHUSD",1769590367790,0.66432193,2993.1,2992.5,0.00100192]
["bitfinex","ETHUSD",1769590368985,0.66432193,2993.1,2992.3,0.002]
["bitfinex","ETHUSD",1769590368986,6.64321925,2992.9,2992.3,0.002]
["bitfinex","ETHUSD",1769590370098,7.71154308,2992.9,2992.3,0.002]
["bitfinex","ETHUSD",1769590370425,1.73264576,2993.1,2992.3,0.002]
["bitfinex","ETHUSD",1769590370799,1.73264576,2993.1,2992.4,0.002]
["bitfinex","ETHUSD",1769590371005,0.8375865,2993.0,2992.4,0.002]
["bitfinex","ETHUSD",1769590375893,0.8375865,2993.0,2992.4,1.8613065]
["bitfinex","ETHUSD",1769590376096,0.7,2993.2,2992.4,1.8613065]
["bitfinex","ETHUSD",1769590379346,0.7,2994.0,2992.6,1.8593065]
["bitfinex","ETHUSD",1769590379498,0.67826576,2993.9,2992.6,1.8593065]
["bitfinex","ETHUSD",1769590379703,1.78781569,2993.9,2992.6,1.8593065]
["bitfinex","ETHUSD",1769590379903,0.92704733,2993.8,2992.6,1.8593065]
["bitfinex","ETHUSD",1769590380132,0.24878157,2993.8,2992.6,1.8593065]
["bitfinex","ETHUSD",1769590380445,6.89200082,2993.8,2992.6,1.8593065]
["bitfinex","ETHUSD",1769590380619,6.89200082,2993.8,2992.7,1.8593065]
["bitfinex","ETHUSD",1769590382539,8.01298489,2993.8,2992.7,1.8593065]
["bitfinex","ETHUSD",1769590382708,0.001,2993.0,2992.7,1.8593065]
["bitfinex","ETHUSD",1769590383653,0.80129849,2993.7,2992.8,1.8593065]
["bitfinex","ETHUSD",1769590384013,0.24878157,2993.8,2992.8,1.8593065]
["bitfinex","ETHUSD",1769590385038,0.24878157,2993.8,2992.9,1.8593065]
["bitfinex","ETHUSD",1769590385711,6.48887952,2994.2,2993.2,1.8593065]
["bitfinex","ETHUSD",1769590387463,7.62908364,2994.2,2993.2,1.8593065]
["bitfinex","ETHUSD",1769590388459,0.67922302,2994.1,2993.2,1.8593065]
["bitfinex","ETHUSD",1769590389943,0.67922302,2994.1,2993.3,1.8593065]
["bitfinex","ETHUSD",1769590392053,0.67922302,2994.1,2993.4,1.8593065]
["bitfinex","ETHUSD",1769590392974,0.67922302,2994.1,2993.4,2.12875665]
["bitfinex","ETHUSD",1769590393270,6.32,2994.2,2993.6,1.8593065]
["bitfinex","ETHUSD",1769590394567,0.001,2993.9,2993.6,1.8593065]
["bitfinex","ETHUSD",1769590395827,0.001,2993.9,2993.6,2.69440245]
["bitfinex","ETHUSD",1769590396060,0.001,2993.9,2993.6,0.83510526]
["bitfinex","ETHUSD",1769590396266,0.001,2993.9,2993.7,1.8593065]
["bitfinex","ETHUSD",1769590397824,0.7,2994.6,2993.7,1.8593065]
["bitfinex","ETHUSD",1769590398036,0.701,2994.8,2993.8,1.8593065]
["bitfinex","ETHUSD",1769590398249,0.6797597,2994.7,2993.8,1.8593065]
["bitfinex","ETHUSD",1769590401663,0.67948302,2994.6,2993.8,1.8593065]
["bitfinex","ETHUSD",1769590401968,0.701,2994.8,2993.8,2.5402651]
["bitfinex","ETHUSD",1769590402290,0.67948301,2994.7,2993.9,1.8593065]
["bitfinex","ETHUSD",1769590405549,0.67948301,2994.7,2993.9,2.69433507]
["bitfinex","ETHUSD",1769590405752,0.67948301,2994.7,2994.0,1.97486262]
["bitfinex","ETHUSD",1769590406050,0.001,2994.5,2994.0,1.97486262]
["bitfinex","ETHUSD",1769590406251,0.001,2994.5,2994.0,2.3239476]
["bitfinex","ETHUSD",1769590410579,0.001,2994.5,2994.0,1.97486262]
["bitfinex","ETHUSD",1769590415846,0.001,2994.5,2994.1,2.0072853]
["bitfinex","ETHUSD",1769590416156,0.001,2994.5,2994.1,1.97486262]
["bitfinex","ETHUSD",1769590420197,0.001,2994.5,2993.9,0.83502228]
["bitfinex","ETHUSD",1769590420198,0.001,2994.5,2993.9,2.8098849]
["bitfinex","ETHUSD",1769590420587,0.001,2994.5,2994.0,1.97486262]
["bitfinex","ETHUSD",1769590420760,0.001,2994.5,2994.0,2.98826889]
["bitfinex","ETHUSD",1769590421876,0.001,2994.5,2994.1,1.97486262]
["bitfinex","ETHUSD",1769590422785,0.001,2994.5,2993.8,0.6809586]
["bitfinex","ETHUSD",1769590422986,0.67378825,2994.4,2993.7,1.97486262]
["bitfinex","ETHUSD",1769590423693,0.67378825,2994.4,2993.6,1.97486262]
["bitfinex","ETHUSD",1769590424287,0.67378825,2994.4,2993.7,1.97486262]
["bitfinex","ETHUSD",1769590425289,0.866132,2994.4,2993.7,1.97486262]
["bitfinex","ETHUSD",1769590425466,0.67378825,2994.3,2993.7,1.97486262]
["bitfinex","ETHUSD",1769590428283,0.67378825,2994.3,2993.4,1.97486262]
["bitfinex","ETHUSD",1769590428701,0.67378825,2994.3,2993.5,1.97486262]
["bitfinex","ETHUSD",1769590429401,0.67378825,2994.3,2993.9,0.002]
["bitfinex","ETHUSD",1769590429606,0.88747074,2994.3,2993.9,0.002]
["bitfinex","ETHUSD",1769590429887,0.67378825,2994.2,2993.9,0.002]
["bitfinex","ETHUSD",1769590430305,0.21368249,2994.3,2993.9,0.002]
["bitfinex","ETHUSD",1769590430306,0.001,2994.3,2993.9,0.002]
["bitfinex","ETHUSD",1769590430906,1.93870325,2994.3,2993.6,0.002]
["bitfinex","ETHUSD",1769590436341,0.001,2994.3,2993.6,2.07166773]
["bitfinex","ETHUSD",1769590436546,0.001,2994.3,2993.8,2.06966773]
["bitfinex","ETHUSD",1769590436724,0.001,2994.3,2993.7,0.20716677]
["bitfinex","ETHUSD",1769590437039,0.001,2994.3,2993.6,0.002]
["bitfinex","ETHUSD",1769590438134,1.97687797,2994.3,2993.6,0.002]
["bitfinex","ETHUSD",1769590438524,1.97587797,2994.2,2993.6,0.002]
["bitfinex","ETHUSD",1769590438720,2.83721555,2994.1,2993.6,0.002]
["bitfinex","ETHUSD",1769590441407,2.83721555,2994.1,2993.8,0.002]
["bitfinex","ETHUSD",1769590441827,2.83821555,2994.1,2993.8,0.002]
["bitfinex","ETHUSD",1769590442445,0.86233758,2994.1,2993.8,0.002]
["bitfinex","ETHUSD",1769590446638,0.86233758,2994.1,2993.6,1.91e-06]
["bitfinex","ETHUSD",1769590453387,0.86233758,2994.1,2993.6,2.06966964]
["bitfinex","ETHUSD",1769590453740,0.001,2993.9,2993.6,2.06966964]
["bitfinex","ETHUSD",1769590455668,0.001,2994.1,2993.6,2.06966964]
["bitfinex","ETHUSD",1769590458691,6.63649778,2993.9,2992.8,2.06966773]
["bitfinex","ETHUSD",1769590458896,10.0527805,2993.9,2993.0,2.06966773]
["bitfinex","ETHUSD",1769590459201,8.00024756,2993.9,2993.0,2.06966773]
["bitfinex","ETHUSD",1769590463186,1.36374978,2993.9,2993.1,2.06966773]
["bitfinex","ETHUSD",1769590463377,0.7,2993.9,2993.1,2.06966773]
["bitfinex","ETHUSD",1769590465483,0.7,2993.9,2993.2,0.002]
["bitfinex","ETHUSD",1769590465786,0.001,2993.7,2993.3,1.98441632]
["bitfinex","ETHUSD",1769590465972,0.001,2994.1,2993.4,2.26657845]
["bitfinex","ETHUSD",1769590466178,0.001,2994.1,2993.4,1.98441632]
["bitfinex","ETHUSD",1769590469500,0.001,2994.1,2993.5,1.98441632]
["bitfinex","ETHUSD",1769590475174,6.63649778,2993.8,2993.2,0.002]
["bitfinex","ETHUSD",1769590476086,6.63649778,2993.8,2993.2,1.98641632]
["bitfinex","ETHUSD",1769590477689,0.001,2993.7,2993.2,1.98641632]
["bitfinex","ETHUSD",1769590479924,0.001,2993.7,2993.2,0.002]
["bitfinex","ETHUSD",1769590480215,6.63649778,2993.5,2993.0,0.00100096]
["bitfinex","ETHUSD",1769590480515,0.66364978,2993.4,2993.0,0.00100096]
["bitfinex","ETHUSD",1769590485228,0.66364978,2993.4,2993.0,1.98541728]
["bitfinex","ETHUSD",1769590485436,0.001,2993.7,2993.0,1.98541728]
["bitfinex","ETHUSD",1769590488930,0.001,2993.7,2993.2,0.002]
["bitfinex","ETHUSD",1769590489118,0.001,2993.7,2993.2,1.98641632]
["bitfinex","ETHUSD",1769590492226,0.001,2993.7,2993.2,0.002]
["bitfinex","ETHUSD",1769590492433,6.64063875,2993.7,2993.2,0.001]
["bitfinex","ETHUSD",1769590492622,0.66406387,2993.6,2993.2,0.001]
["bitfinex","ETHUSD",1769590492822,0.66406387,2993.6,2993.0,3.84e-06]
["bitfinex","ETHUSD",1769590493132,6.63963875,2993.4,2992.6,1.98441632]
["bitfinex","ETHUSD",1769590500533,6.63963875,2993.4,2992.8,0.002]
["bitfinex","ETHUSD",1769590500736,8.70439598,2993.4,2992.8,0.002]
["bitfinex","ETHUSD",1769590500902,0.8704396,2993.3,2992.8,0.002]
["bitfinex","ETHUSD",1769590502313,0.8704396,2993.3,2992.4,0.002]
["bitfinex","ETHUSD",1769590502314,8.70439598,2993.1,2992.4,0.002]
["bitfinex","ETHUSD",1769590503345,6.63963875,2993.1,2992.4,0.002]
["bitfinex","ETHUSD",1769590503504,0.8704396,2993.3,2992.4,2.22709141]
["bitfinex","ETHUSD",1769590503705,0.7,2993.2,2992.4,2.22709141]
["bitfinex","ETHUSD",1769590507715,6.88020282,2993.1,2992.4,0.002]
["bitfinex","ETHUSD",1769590509148,8.94496005,2993.1,2992.4,0.002]
["bitfinex","ETHUSD",1769590511049,8.94496005,2993.1,2992.3,0.002]
["bitfinex","ETHUSD",1769590511050,6.63963875,2992.8,2992.3,0.002]
["bitfinex","ETHUSD",1769590512517,0.24056407,2993.1,2992.3,0.002]
["bitfinex","ETHUSD",1769590512518,6.88020282,2993.1,2992.3,0.002]
["bitfinex","ETHUSD",1769590512743,0.96549601,2993.0,2992.3,0.002]
["bitfinex","ETHUSD",1769590513852,3.03025324,2993.0,2992.3,0.001]
["bitfinex","ETHUSD",1769590514228,3.03025324,2993.0,2992.3,1.91e-06]
["bitfinex","ETHUSD",1769590514436,2.06475723,2992.9,2992.3,1.91e-06]
["bitfinex","ETHUSD",1769590515451,6.63963875,2992.8,2992.3,1.91e-06]
["bitfinex","ETHUSD",1769590515648,0.8704396,2992.7,2992.3,1.91e-06]
["bitfinex","ETHUSD",1769590516150,6.63963875,2992.1,2991.5,0.002]
["bitfinex","ETHUSD",1769590517449,0.7,2992.0,2991.5,0.002]
["bitfinex","ETHUSD",1769590518448,0.7,2992.0,2991.5,0.001]
["bitfinex","ETHUSD",1769590518655,0.9404396,2991.9,2991.5,1.91e-06]
["bitfinex","ETHUSD",1769590522056,3.00519683,2991.9,2991.3,0.001]
["bitfinex","ETHUSD",1769590522355,3.00519683,2991.9,2991.1,0.002]
["bitfinex","ETHUSD",1769590522356,3.84078788,2991.9,2991.1,0.002]
["bitfinex","ETHUSD",1769590522557,6.63963875,2991.4,2990.9,0.001]
["bitfinex","ETHUSD",1769590522758,6.63963875,2991.7,2990.9,2.22409428]
["bitfinex","ETHUSD",1769590524130,6.63963875,2991.4,2990.6,2.22509141]
["bitfinex","ETHUSD",1769590524330,7.33963875,2991.4,2990.6,2.222101]
["bitfinex","ETHUSD",1769590524657,0.7,2991.4,2990.6,2.222101]
["bitfinex","ETHUSD",1769590528473,0.7,2991.4,2990.5,2.25467436]
["bitfinex","ETHUSD",1769590528680,0.28726513,2991.3,2990.5,2.25467436]
["bitfinex","ETHUSD",1769590530062,6.63963875,2991.1,2990.4,2.87e-06]
["bitfinex","ETHUSD",1769590530958,6.63963875,2991.1,2990.4,2.25267723]
["bitfinex","ETHUSD",1769590531470,6.63963875,2990.8,2990.3,0.001]
["bitfinex","ETHUSD",1769590533475,6.63963875,2990.5,2990.0,2.25167724]
["bitfinex","ETHUSD",1769590533651,0.66396388,2990.4,2989.5,2.25267436]
["bitfinex","ETHUSD",1769590533832,0.66396388,2990.4,2989.5,0.83625473]
["bitfinex","ETHUSD",1769590534034,0.66396388,2990.4,2989.6,2.25267436]
["bitfinex","ETHUSD",1769590534834,0.66396388,2990.4,2989.6,0.83623046]
["bitfinex","ETHUSD",1769590535178,0.7,2990.7,2989.7,2.25267436]
["bitfinex","ETHUSD",1769590535875,2.17265126,2991.2,2989.7,6.63963875]
["bitfinex","ETHUSD",1769590536076,0.7,2990.8,2990.5,0.001]
["bitfinex","ETHUSD",1769590536275,0.7,2990.8,2989.5,3.34503318]
["bitfinex","ETHUSD",1769590536276,0.7,2990.8,2989.8,2.25067723]
["bitfinex","ETHUSD",1769590536481,8.81229001,2990.6,2990.3,0.002]
["bitfinex","ETHUSD",1769590536775,8.81229001,2990.6,2989.5,2.24967724]
["bitfinex","ETHUSD",1769590536985,8.81229001,2990.6,2989.5,3.08593378]
["bitfinex","ETHUSD",1769590537281,8.81229001,2990.6,2989.6,2.25267436]
["bitfinex","ETHUSD",1769590537842,2.17265126,2990.5,2989.5,2.25267436]
["bitfinex","ETHUSD",1769590538073,3.12727665,2990.5,2989.5,2.56156871]
["bitfinex","ETHUSD",1769590538458,3.12727665,2990.5,2989.5,2.25267436]
["bitfinex","ETHUSD",1769590538858,3.12727665,2990.5,2989.6,2.25267436]
["bitfinex","ETHUSD",1769590539058,0.95462539,2990.5,2989.6,2.25267436]
["bitfinex","ETHUSD",1769590539692,6.63963875,2991.4,2989.6,2.25267436]
["bitfinex","ETHUSD",1769590539894,2.87265126,2991.2,2989.8,2.25267436]
["bitfinex","ETHUSD",1769590540182,0.001,2991.7,2990.4,2.25267436]
["bitfinex","ETHUSD",1769590540350,0.001,2991.7,2990.4,2.2861147]
["bitfinex","ETHUSD",1769590540551,0.001,2991.7,2990.6,2.25267436]
["bitfinex","ETHUSD",1769590540883,0.001,2991.7,2990.7,2.25267436]
["bitfinex","ETHUSD",1769590542590,0.001,2991.7,2990.9,2.25267436]
["bitfinex","ETHUSD",1769590542754,0.001,2991.7,2991.0,2.25267436]
["bitfinex","ETHUSD",1769590544678,0.001,2991.7,2991.1,2.25267436]
["bitfinex","ETHUSD",1769590544893,0.001,2991.7,2991.2,2.4779418]
["bitfinex","ETHUSD",1769590546679,0.001,2991.7,2991.3,2.25267436]
["bitfinex","ETHUSD",1769590547357,0.001,2991.7,2991.2,0.22526744]
["bitfinex","ETHUSD",1769590547561,0.001,2991.7,2991.1,2.25267436]
["bitfinex","ETHUSD",1769590548386,0.001,2991.5,2991.1,2.25267436]
["bitfinex","ETHUSD",1769590550716,0.001,2991.5,2990.6,2.25267436]
["bitfinex","ETHUSD",1769590550914,0.001,2991.5,2990.8,2.25267436]
["bitfinex","ETHUSD",1769590551721,0.001,2991.5,2990.9,2.25267436]
["bitfinex","ETHUSD",1769590554318,0.001,2991.5,2990.0,3.34439958]
["bitfinex","ETHUSD",1769590554319,0.001,2991.5,2990.5,2.25267436]
["bitfinex","ETHUSD",1769590554695,0.88215228,2991.4,2990.6,2.24851192]
["bitfinex","ETHUSD",1769590557411,3.131953,2991.4,2990.6,2.24851192]
["bitfinex","ETHUSD",1769590557723,3.131953,2991.4,2990.4,2.24851192]
["bitfinex","ETHUSD",1769590558026,0.88215228,2991.4,2990.4,2.24851192]
["bitfinex","ETHUSD",1769590558200,0.88215228,2991.4,2990.2,3.08457365]
["bitfinex","ETHUSD",1769590558201,2.24980072,2991.3,2990.2,3.08457365]
["bitfinex","ETHUSD",1769590558401,2.5731246,2991.3,2990.3,2.55696928]
["bitfinex","ETHUSD",1769590558926,8.89767227,2990.8,2989.7,2.24851192]
["bitfinex","ETHUSD",1769590560306,2.24980072,2990.7,2989.4,2.24851192]
["bitfinex","ETHUSD",1769590560518,2.24980072,2990.7,2989.5,0.83624423]
["bitfinex","ETHUSD",1769590560709,2.24980072,2990.7,2989.5,2.24851192]
["bitfinex","ETHUSD",1769590561023,3.13956795,2990.6,2989.6,2.24851192]
["bitfinex","ETHUSD",1769590561205,2.24980072,2990.5,2989.4,0.83627009]
["bitfinex","ETHUSD",1769590561524,2.24980072,2990.5,2989.5,2.24851192]
["bitfinex","ETHUSD",1769590562128,0.32432388,2991.3,2990.0,2.24851192]
["bitfinex","ETHUSD",1769590562332,2.5741246,2991.3,2990.2,2.24851192]
["bitfinex","ETHUSD",1769590562537,0.49920069,2991.2,2990.2,2.21964664]
["bitfinex","ETHUSD",1769590563524,2.74900141,2991.2,2990.2,2.21964664]
["bitfinex","ETHUSD",1769590569047,2.24980072,2991.0,2989.6,2.24851192]
["bitfinex","ETHUSD",1769590569535,2.24980072,2990.8,2989.6,2.24851192]
["bitfinex","ETHUSD",1769590569911,2.24980072,2990.8,2989.7,2.24851192]
["bitfinex","ETHUSD",1769590570116,0.23500865,2990.7,2989.7,2.24851192]
["bitfinex","ETHUSD",1769590571616,0.23500865,2990.7,2989.8,2.25051192]
["bitfinex","ETHUSD",1769590572418,2.48480937,2990.7,2989.8,2.25051192]
["bitfinex","ETHUSD",1769590574665,2.48480937,2990.7,2989.8,0.002]
["bitfinex","ETHUSD",1769590577648,2.24980072,2990.4,2989.8,0.002]
["bitfinex","ETHUSD",1769590577944,0.10028581,2990.5,2989.5,2.87e-06]
["bitfinex","ETHUSD",1769590577945,2.24980072,2990.2,2989.5,2.87e-06]
["bitfinex","ETHUSD",1769590581531,0.23500865,2990.3,2989.5,2.24851479]
["bitfinex","ETHUSD",1769590583914,2.48480937,2990.3,2989.5,2.24851479]
["bitfinex","ETHUSD",1769590584142,3.32084653,2990.3,2989.5,2.87e-06]
["bitfinex","ETHUSD",1769590584346,2.58188537,2990.2,2989.7,0.002]
["bitfinex","ETHUSD",1769590584762,2.58188537,2990.2,2989.7,0.001]
["bitfinex","ETHUSD",1769590585830,2.58188537,2990.2,2989.7,1.92e-06]
["bitfinex","ETHUSD",1769590585831,0.33208465,2990.2,2989.7,1.92e-06]
["bitfinex","ETHUSD",1769590586428,2.19618725,2990.1,2989.2,0.03345376]
["bitfinex","ETHUSD",1769590586763,6.65638253,2989.8,2989.1,0.002]
["bitfinex","ETHUSD",1769590586974,8.75228397,2989.8,2989.1,0.002]
["bitfinex","ETHUSD",1769590587924,0.8362043,2989.7,2989.1,0.002]
["bitfinex","ETHUSD",1769590588235,8.75228397,2989.8,2989.1,0.002]
["bitfinex","ETHUSD",1769590588548,2.09590144,2989.7,2989.1,0.002]
["bitfinex","ETHUSD",1769590588853,0.95884622,2989.6,2989.1,0.002]
["bitfinex","ETHUSD",1769590589057,1.65984622,2989.6,2989.1,0.002]
["bitfinex","ETHUSD",1769590589358,0.95884622,2989.6,2989.1,0.002]
["bitfinex","ETHUSD",1769590589926,2.79690144,2989.7,2989.1,0.002]
["bitfinex","ETHUSD",1769590590259,2.09590144,2989.6,2989.1,0.001]
["bitfinex","ETHUSD",1769590590560,2.09590144,2989.6,2988.4,2.18776834]
["bitfinex","ETHUSD",1769590591433,2.09590144,2989.4,2988.4,0.002]
["bitfinex","ETHUSD",1769590592057,2.09590144,2989.4,2988.4,2.18776834]
["bitfinex","ETHUSD",1769590592265,0.20959014,2989.3,2988.4,2.18776834]
["bitfinex","ETHUSD",1769590592828,2.30549158,2989.3,2988.4,0.002]
["bitfinex","ETHUSD",1769590594571,0.701,2989.2,2988.4,2.18776834]
["bitfinex","ETHUSD",1769590595238,2.30549158,2989.3,2988.4,2.18776834]
["bitfinex","ETHUSD",1769590595563,3.00649158,2989.3,2988.4,2.18776834]
["bitfinex","ETHUSD",1769590595802,0.38427826,2989.2,2988.4,2.18776834]
["bitfinex","ETHUSD",1769590596954,0.38427826,2989.2,2988.6,0.002]
["bitfinex","ETHUSD",1769590597539,0.38427826,2989.2,2988.6,2.18776834]
["bitfinex","ETHUSD",1769590597733,1.53721874,2989.7,2988.8,2.18576834]
["bitfinex","ETHUSD",1769590597953,1.53721874,2989.7,2988.6,0.002]
["bitfinex","ETHUSD",1769590597954,2.09590144,2989.6,2988.6,2.18776834]
["bitfinex","ETHUSD",1769590598435,2.93213492,2989.6,2988.6,2.18776834]
["bitfinex","ETHUSD",1769590598641,0.001,2990.0,2988.7,2.21922385]
["bitfinex","ETHUSD",1769590598847,2.09590144,2989.9,2988.7,2.18576834]
["bitfinex","ETHUSD",1769590599050,0.20969014,2989.8,2988.8,2.40454517]
["bitfinex","ETHUSD",1769590599975,0.001,2990.0,2988.8,2.40454517]
["bitfinex","ETHUSD",1769590600271,2.09690144,2990.0,2988.8,2.40454517]
["bitfinex","ETHUSD",1769590600448,0.701,2989.9,2988.8,2.40454517]
["bitfinex","ETHUSD",1769590601046,2.09690144,2990.0,2988.8,2.40454517]
["bitfinex","ETHUSD",1769590601254,2.79690144,2989.9,2988.8,2.40454517]
["bitfinex","ETHUSD",1769590601452,0.27979014,2989.8,2988.8,2.40454517]
["bitfinex","ETHUSD",1769590602453,0.701,2989.7,2988.9,2.18576834]
["bitfinex","ETHUSD",1769590605375,2.09690144,2990.0,2988.9,2.18576834]
["bitfinex","ETHUSD",1769590605678,0.701,2989.8,2988.9,2.18576834]
["bitfinex","ETHUSD",1769590606355,2.09590144,2989.7,2988.9,2.18576834]
["bitfinex","ETHUSD",1769590606681,0.27969014,2989.6,2988.9,2.18576834]
["bitfinex","ETHUSD",1769590606979,0.701,2989.8,2988.9,2.18576834]
["bitfinex","ETHUSD",1769590607274,2.79690144,2989.8,2988.9,2.18576834]
["bitfinex","ETHUSD",1769590608181,0.10128581,2990.0,2988.9,2.18576834]
["bitfinex","ETHUSD",1769590608182,0.701,2989.7,2988.9,2.18576834]
["bitfinex","ETHUSD",1769590608495,0.701,2989.7,2988.7,2.18576834]
["bitfinex","ETHUSD",1769590608496,2.09590144,2989.6,2988.7,2.18576834]
["bitfinex","ETHUSD",1769590608675,0.27969014,2989.5,2988.7,2.18576834]
["bitfinex","ETHUSD",1769590609148,0.701,2989.7,2988.7,2.18576834]
["bitfinex","ETHUSD",1769590609347,0.001,2989.6,2988.7,2.18576834]
["bitfinex","ETHUSD",1769590612097,0.702,2989.6,2988.7,2.18576834]
["bitfinex","ETHUSD",1769590612578,0.001,2989.6,2988.7,2.18576834]
["bitfinex","ETHUSD",1769590612779,0.001,2989.6,2988.8,2.18576834]
["bitfinex","ETHUSD",1769590613382,0.001,2989.6,2989.0,2.18576834]
["bitfinex","ETHUSD",1769590614289,0.001,2989.6,2988.9,6.87605977]
["bitfinex","ETHUSD",1769590614290,0.702,2990.0,2989.3,2.18576834]
["bitfinex","ETHUSD",1769590614615,0.001,2990.0,2989.3,2.18576834]
["bitfinex","ETHUSD",1769590619167,0.001,2990.0,2989.4,2.23535041]
["bitfinex","ETHUSD",1769590621378,0.001,2989.8,2989.4,2.23535041]
["bitfinex","ETHUSD",1769590621584,0.001,2989.8,2989.4,2.45888545]
["bitfinex","ETHUSD",1769590622081,0.001,2989.8,2989.4,0.22353504]
["bitfinex","ETHUSD",1769590622680,0.001,2989.8,2989.4,2.45888545]
["bitfinex","ETHUSD",1769590622901,0.001,2989.8,2989.4,0.22353504]
["bitfinex","ETHUSD",1769590624505,0.001,2989.8,2989.5,2.23535041]
["bitfinex","ETHUSD",1769590624694,0.001,2989.8,2989.6,2.48123895]
["bitfinex","ETHUSD",1769590624887,0.701,2989.9,2989.6,2.48123895]
["bitfinex","ETHUSD",1769590625566,2.18662407,2990.8,2989.7,2.23535041]
["bitfinex","ETHUSD",1769590625936,2.18662407,2990.8,2989.6,0.24588854]
["bitfinex","ETHUSD",1769590625937,0.701,2990.7,2989.9,2.23535041]
["bitfinex","ETHUSD",1769590628233,2.18662407,2990.9,2989.9,2.23535041]
["bitfinex","ETHUSD",1769590628526,0.701,2990.6,2989.9,2.23535041]
["bitfinex","ETHUSD",1769590629027,0.21876241,2990.8,2989.9,2.23535041]
["bitfinex","ETHUSD",1769590629227,0.701,2990.7,2989.9,2.23535041]
["bitfinex","ETHUSD",1769590633085,0.001,2990.6,2989.9,2.23535041]
["bitfinex","ETHUSD",1769590633286,0.001,2990.6,2989.6,0.27933783]
["bitfinex","ETHUSD",1769590633498,2.47648648,2990.6,2989.6,2.48123895]
["bitfinex","ETHUSD",1769590633698,2.18762407,2990.6,2989.6,2.48123895]
["bitfinex","ETHUSD",1769590634109,0.001,2990.6,2989.6,2.48123895]
["bitfinex","ETHUSD",1769590634315,0.001,2990.6,2989.7,2.23535041]
["bitfinex","ETHUSD",1769590637443,0.001,2990.6,2989.7,2.26879857]
["bitfinex","ETHUSD",1769590637641,0.001,2990.6,2989.9,2.23535041]
["bitfinex","ETHUSD",1769590644838,0.001,2990.4,2989.9,2.23535041]
["bitfinex","ETHUSD",1769590652177,0.001,2990.4,2989.8,0.91721701]
["bitfinex","ETHUSD",1769590652340,0.001,2990.4,2989.6,2.32506208]
["bitfinex","ETHUSD",1769590654356,0.001,2990.4,2989.6,2.07917354]
["bitfinex","ETHUSD",1769590656343,0.001,2990.4,2990.0,0.002]
["bitfinex","ETHUSD",1769590658954,2.02624277,2990.4,2990.0,0.002]
["bitfinex","ETHUSD",1769590659155,2.02624277,2990.4,2989.8,0.002]
["bitfinex","ETHUSD",1769590659351,2.02524277,2990.2,2989.0,2.07917354]
["bitfinex","ETHUSD",1769590659537,2.02524277,2990.0,2989.0,2.0781745]
["bitfinex","ETHUSD",1769590663795,2.02524277,2990.2,2989.0,2.0781745]
["bitfinex","ETHUSD",1769590664091,0.701,2990.1,2989.3,2.07917354]
["bitfinex","ETHUSD",1769590664306,0.83700971,2990.4,2989.3,2.07917354]
["bitfinex","ETHUSD",1769590664507,3.56325248,2990.4,2989.3,2.07917354]
["bitfinex","ETHUSD",1769590664797,0.35632525,2990.3,2989.3,2.07917354]
["bitfinex","ETHUSD",1769590665998,0.701,2990.2,2989.3,2.07917354]
["bitfinex","ETHUSD",1769590666146,0.35632525,2990.3,2989.3,2.07917354]
["bitfinex","ETHUSD",1769590666348,0.001,2990.4,2989.6,2.07917354]
["bitfinex","ETHUSD",1769590666657,0.001,2990.4,2989.9,8.73665648]
["bitfinex","ETHUSD",1769590667062,0.001,2990.4,2989.9,2.07917354]
["bitfinex","ETHUSD",1769590668373,0.001,2990.2,2989.9,2.07917354]
["bitfinex","ETHUSD",1769590671773,0.001,2990.4,2990.0,2.07917354]
["bitfinex","ETHUSD",1769590671990,0.001,2990.4,2990.1,2.07917354]
["bitfinex","ETHUSD",1769590674852,0.001,2990.4,2989.9,2.0006199]
["bitfinex","ETHUSD",1769590675389,0.001,2990.4,2989.8,0.002]
["bitfinex","ETHUSD",1769590675890,0.001,2990.4,2989.8,2.0026199]
["bitfinex","ETHUSD",1769590680262,0.001,2990.4,2990.0,0.002]
["bitfinex","ETHUSD",1769590680462,0.001,2990.2,2990.0,0.002]
["bitfinex","ETHUSD",1769590680688,0.001,2990.2,2990.0,2.0026199]
["bitfinex","ETHUSD",1769590681160,0.001,2990.6,2990.1,2.0006199]
["bitfinex","ETHUSD",1769590682262,0.001,2991.0,2990.1,2.0006199]
["bitfinex","ETHUSD",1769590682462,0.001,2991.3,2990.7,6.65248375]
["bitfinex","ETHUSD",1769590682696,0.001,2991.5,2990.8,2.0006199]
["bitfinex","ETHUSD",1769590682863,0.001,2991.5,2990.7,6.65248375]
["bitfinex","ETHUSD",1769590683064,0.001,2991.5,2990.5,2.0006199]
["bitfinex","ETHUSD",1769590683365,0.001,2991.5,2990.6,0.86531037]
["bitfinex","ETHUSD",1769590683586,0.001,2991.5,2990.7,2.0006199]
["bitfinex","ETHUSD",1769590684069,2.06267216,2991.4,2990.6,0.86531037]
["bitfinex","ETHUSD",1769590684400,2.06267216,2991.4,2990.4,2.0006199]
["bitfinex","ETHUSD",1769590684896,2.06267216,2991.4,2990.4,0.83600707]
["bitfinex","ETHUSD",1769590685099,2.06267216,2991.4,2990.5,2.0006199]
["bitfinex","ETHUSD",1769590685665,0.001,2991.5,2990.5,2.0006199]
["bitfinex","ETHUSD",1769590687386,0.001,2991.5,2990.7,2.0006199]
["bitfinex","ETHUSD",1769590687615,0.001,2991.5,2990.2,2.0006199]
["bitfinex","ETHUSD",1769590687616,2.06267216,2991.4,2990.2,2.0006199]
["bitfinex","ETHUSD",1769590687798,2.06267216,2991.3,2990.2,2.0006199]
["bitfinex","ETHUSD",1769590688278,0.001,2991.5,2990.4,2.0006199]
["bitfinex","ETHUSD",1769590688707,0.7,2991.4,2990.4,2.0006199]
["bitfinex","ETHUSD",1769590689276,0.7,2991.4,2990.4,2.03406024]
["bitfinex","ETHUSD",1769590689471,2.06367216,2991.5,2990.4,2.0006199]
["bitfinex","ETHUSD",1769590689472,0.27636722,2991.3,2990.4,2.0006199]
["bitfinex","ETHUSD",1769590689713,0.7,2991.3,2990.6,8.65310365]
["bitfinex","ETHUSD",1769590690115,0.7,2991.4,2990.7,0.03343698]
["bitfinex","ETHUSD",1769590692080,0.7,2991.4,2990.7,0.03543698]
["bitfinex","ETHUSD",1769590692411,2.06367216,2991.3,2990.7,0.002]
["bitfinex","ETHUSD",1769590692614,2.34003938,2991.3,2990.7,0.002]
["bitfinex","ETHUSD",1769590693944,0.001,2991.3,2990.7,0.002]
["bitfinex","ETHUSD",1769590694086,0.001,2991.3,2990.7,2.0026199]
["bitfinex","ETHUSD",1769590694290,0.001,2991.3,2990.7,0.002]
["bitfinex","ETHUSD",1769590694999,0.001,2991.3,2990.7,2.0026199]
["bitfinex","ETHUSD",1769590699022,0.001,2991.3,2990.7,0.002]
["bitfinex","ETHUSD",1769590701027,2.34013938,2991.3,2990.7,0.002]
["bitfinex","ETHUSD",1769590704636,2.34013938,2991.3,2990.9,0.002]
["bitfinex","ETHUSD",1769590705143,0.27746722,2991.3,2990.9,0.002]
["bitfinex","ETHUSD",1769590717875,0.7,2991.2,2990.9,0.002]
["bitfinex","ETHUSD",1769590727467,0.7,2991.2,2991.1,0.001]
["bitfinex","ETHUSD",1769590727664,0.7,2991.2,2990.9,0.002]
["bitfinex","ETHUSD",1769590731234,0.99819954,2991.2,2990.9,0.002]
["bitfinex","ETHUSD",1769590731871,0.7,2991.2,2990.9,0.002]
["bitfinex","ETHUSD",1769590734260,0.001,2991.3,2990.9,0.002]
["bitfinex","ETHUSD",1769590734431,0.7,2991.2,2990.9,1.98221163]
["bitfinex","ETHUSD",1769590735135,0.7,2991.2,2990.9,0.002]
["bitfinex","ETHUSD",1769590740004,0.7,2991.2,2991.1,0.002]
["bitfinex","ETHUSD",1769590740702,0.701,2991.3,2991.1,0.002]
["bitfinex","ETHUSD",1769590742175,0.701,2991.3,2991.1,0.001]
["bitfinex","ETHUSD",1769590742579,0.701,2991.3,2990.6,0.002]
["bitfinex","ETHUSD",1769590742580,1.99977111,2991.2,2990.6,2.87e-06]
["bitfinex","ETHUSD",1769590742782,2.26984822,2991.1,2990.6,2.87e-06]
["bitfinex","ETHUSD",1769590742987,0.27007711,2991.1,2990.6,2.87e-06]
["bitfinex","ETHUSD",1769590743208,0.701,2991.3,2990.6,2.02853662]
["bitfinex","ETHUSD",1769590744072,0.701,2991.3,2990.6,2.87e-06]
["bitfinex","ETHUSD",1769590744273,2.69155634,2991.3,2990.6,2.87e-06]
["bitfinex","ETHUSD",1769590746096,1.98492753,2991.2,2990.6,2.87e-06]
["bitfinex","ETHUSD",1769590747010,0.701,2991.3,2990.6,2.87e-06]
["bitfinex","ETHUSD",1769590747209,0.35183639,2991.2,2990.6,2.87e-06]
["bitfinex","ETHUSD",1769590748510,0.001,2991.3,2990.6,2.87e-06]
["bitfinex","ETHUSD",1769590748690,0.7,2991.2,2990.6,2.87e-06]
["bitfinex","ETHUSD",1769590749213,0.001,2991.3,2990.6,2.87e-06]
["bitfinex","ETHUSD",1769590749412,0.7,2991.2,2990.6,2.87e-06]
["bitfinex","ETHUSD",1769590749713,0.96728974,2991.2,2990.6,2.87e-06]
["bitfinex","ETHUSD",1769590750281,2.93601725,2991.2,2990.6,2.87e-06]
["bitfinex","ETHUSD",1769590751588,0.001,2991.0,2990.6,2.87e-06]
["bitfinex","ETHUSD",1769590759320,0.7,2990.9,2990.6,2.87e-06]
["bitfinex","ETHUSD",1769590760842,0.701,2991.0,2990.6,2.87e-06]
["bitfinex","ETHUSD",1769590764532,0.001,2991.0,2990.6,2.87e-06]
["bitfinex","ETHUSD",1769590774734,0.001,2990.8,2990.6,2.87e-06]
["bitfinex","ETHUSD",1769590801467,0.701,2991.3,2990.6,2.87e-06]
["bitfinex","ETHUSD",1769590801683,0.001,2991.5,2991.1,2.06121526]
["bitfinex","ETHUSD",1769590801886,0.001,2991.7,2991.0,2.06121526]
["bitfinex","ETHUSD",1769590803397,0.001,2991.7,2991.3,2.06121526]
["bitfinex","ETHUSD",1769590803701,0.001,2991.7,2991.5,2.06121526]
["bitfinex","ETHUSD",1769590809618,0.001,2991.7,2991.3,2.06121526]
["bitfinex","ETHUSD",1769590809969,0.001,2991.5,2991.3,2.06121526]
["bitfinex","ETHUSD",1769590810502,0.001,2991.7,2991.3,2.06121526]
["bitfinex","ETHUSD",1769590812328,1.8150471,2991.6,2990.6,2.87e-06]
["bitfinex","ETHUSD",1769590812610,1.99665181,2991.5,2990.6,2.87e-06]
["bitfinex","ETHUSD",1769590813567,1.99665181,2991.5,2990.6,2.06121813]
["bitfinex","ETHUSD",1769590813793,1.99665181,2991.5,2990.6,2.39601813]
["bitfinex","ETHUSD",1769590814028,1.99665181,2991.5,2990.6,2.06121813]
["bitfinex","ETHUSD",1769590816232,1.8150471,2991.5,2990.6,2.06121813]
["bitfinex","ETHUSD",1769590820931,1.80543731,2991.7,2990.6,2.06121813]
["bitfinex","ETHUSD",1769590821536,1.80543731,2991.7,2990.8,0.002]
["bitfinex","ETHUSD",1769590821830,0.001,2991.5,2990.8,0.002]
["bitfinex","ETHUSD",1769590822617,0.001,2991.5,2990.8,6.65421506]
["bitfinex","ETHUSD",1769590822818,0.001,2991.5,2990.8,0.66742179]
["bitfinex","ETHUSD",1769590822998,1.8029553,2991.5,2990.8,0.002]
["bitfinex","ETHUSD",1769590823814,1.8007387,2991.3,2990.6,2.87e-06]
["bitfinex","ETHUSD",1769590824008,1.7987387,2991.1,2990.6,2.87e-06]
["bitfinex","ETHUSD",1769590824215,0.7,2991.2,2990.6,2.87e-06]
["bitfinex","ETHUSD",1769590824430,2.4975475,2991.2,2990.6,2.87e-06]
["bitfinex","ETHUSD",1769590824636,0.24975475,2991.1,2990.6,2.87e-06]
["bitfinex","ETHUSD",1769590825012,1.79637141,2991.3,2990.6,2.87e-06]
["bitfinex","ETHUSD",1769590825013,0.001,2991.5,2990.6,2.87e-06]
["bitfinex","ETHUSD",1769590825201,0.001,2991.5,2990.8,1.93428061]
["bitfinex","ETHUSD",1769590830139,1.79062849,2991.5,2990.6,2.87e-06]
["bitfinex","ETHUSD",1769590833708,1.79062849,2991.5,2990.8,0.002]
["bitfinex","ETHUSD",1769590839028,2.62633222,2991.5,2990.8,0.002]
["bitfinex","ETHUSD",1769590839224,1.79062849,2991.5,2990.8,0.002]
["bitfinex","ETHUSD",1769590839753,0.92785356,2991.4,2990.8,0.002]
["bitfinex","ETHUSD",1769590839981,1.79062849,2991.5,2990.8,0.002]
["bitfinex","ETHUSD",1769590842126,1.77660625,2991.4,2990.8,0.002]
["bitfinex","ETHUSD",1769590842462,0.001,2991.5,2990.8,0.002]
["bitfinex","ETHUSD",1769590843251,1.77760625,2991.5,2990.8,0.002]
["bitfinex","ETHUSD",1769590843452,0.17776063,2991.4,2990.8,0.002]
["bitfinex","ETHUSD",1769590843856,1.95340164,2991.4,2990.8,0.002]
["bitfinex","ETHUSD",1769590844658,1.95340164,2991.4,2990.5,0.002]
["bitfinex","ETHUSD",1769590844858,1.95340164,2991.4,2990.5,5.75e-06]
["bitfinex","ETHUSD",1769590845053,1.01349364,2991.4,2990.5,5.75e-06]
["bitfinex","ETHUSD",1769590845230,1.77278511,2991.2,2990.5,5.75e-06]
["bitfinex","ETHUSD",1769590846329,1.77188616,2991.1,2990.5,5.75e-06]
["bitfinex","ETHUSD",1769590846527,1.77188616,2990.9,2990.5,5.75e-06]
["bitfinex","ETHUSD",1769590847768,1.77188616,2990.9,2990.0,0.002]
["bitfinex","ETHUSD",1769590847769,1.76875809,2990.8,2990.0,0.002]
["bitfinex","ETHUSD",1769590847967,0.92568609,2990.7,2990.0,0.002]
["bitfinex","ETHUSD",1769590848272,2.69444418,2990.7,2990.0,0.002]
["bitfinex","ETHUSD",1769590851060,0.92568609,2990.7,2990.0,0.002]
["bitfinex","ETHUSD",1769590852268,9.99539709,2991.2,2990.1,1.8388179]
["bitfinex","ETHUSD",1769590852269,2.59822911,2991.2,2990.1,1.8388179]
["bitfinex","ETHUSD",1769590852494,0.7,2990.9,2990.1,1.8388179]
["bitfinex","ETHUSD",1769590853548,0.7,2990.9,2990.2,1.8388179]
["bitfinex","ETHUSD",1769590853882,0.701,2991.3,2990.4,1.8388179]
["bitfinex","ETHUSD",1769590854047,0.701,2991.3,2990.6,1.8388179]
["bitfinex","ETHUSD",1769590856482,2.57666688,2991.3,2990.2,1.82212282]
["bitfinex","ETHUSD",1769590856884,1.87566688,2991.2,2990.2,1.82412282]
["bitfinex","ETHUSD",1769590857280,0.001,2991.1,2990.2,1.82412282]
["bitfinex","ETHUSD",1769590857586,0.001,2991.1,2990.3,2.08814406]
["bitfinex","ETHUSD",1769590858758,1.87666688,2991.1,2990.3,2.08814406]
["bitfinex","ETHUSD",1769590860258,1.87666688,2991.1,2990.3,1.82212282]
["bitfinex","ETHUSD",1769590861091,1.87666688,2991.1,2990.2,0.002]
["bitfinex","ETHUSD",1769590861390,1.87566688,2991.0,2990.2,0.002]
["bitfinex","ETHUSD",1769590861889,0.83681763,2991.1,2990.2,0.002]
["bitfinex","ETHUSD",1769590861890,1.87566688,2990.8,2990.2,0.002]
["bitfinex","ETHUSD",1769590862090,1.87566688,2990.7,2990.2,0.002]
["bitfinex","ETHUSD",1769590862389,0.27115887,2990.6,2990.2,0.002]
["bitfinex","ETHUSD",1769590865291,0.97115887,2990.6,2990.2,0.002]
["bitfinex","ETHUSD",1769590868566,0.97115887,2990.6,2990.2,0.001]
["bitfinex","ETHUSD",1769590868910,3.34427864,2991.1,2990.4,6.65021413]
["bitfinex","ETHUSD",1769590868911,0.001,2991.1,2990.4,6.65021413]
["bitfinex","ETHUSD",1769590869094,0.001,2991.1,2990.5,1.82212282]
["bitfinex","ETHUSD",1769590869407,0.701,2991.3,2990.7,1.82212282]
["bitfinex","ETHUSD",1769590869901,0.001,2991.3,2990.7,1.82212282]
["bitfinex","ETHUSD",1769590870473,0.001,2991.3,2990.8,1.82212282]
["bitfinex","ETHUSD",1769590878911,0.001,2991.3,2991.0,1.82212282]
["bitfinex","ETHUSD",1769590880912,0.001,2991.1,2991.0,1.82212282]
["bitfinex","ETHUSD",1769590881114,0.001,2991.1,2991.0,0.18221228]
["bitfinex","ETHUSD",1769590882298,0.001,2991.1,2990.8,1.82212282]
["bitfinex","ETHUSD",1769590884688,2.05325548,2991.0,2990.4,0.002]
["bitfinex","ETHUSD",1769590888217,0.001,2991.1,2990.4,0.002]
["bitfinex","ETHUSD",1769590888720,1.88767688,2991.1,2990.4,0.002]
["bitfinex","ETHUSD",1769590888933,2.07544457,2991.0,2990.4,0.002]
["bitfinex","ETHUSD",1769590890916,0.18876769,2991.0,2990.4,0.002]
["bitfinex","ETHUSD",1769590891135,1.88767688,2991.1,2990.4,0.002]
["bitfinex","ETHUSD",1769590891317,1.88667688,2991.0,2990.4,0.002]
["bitfinex","ETHUSD",1769590892562,0.001,2991.1,2990.4,1.97672635]
["bitfinex","ETHUSD",1769590894034,0.001,2991.1,2990.6,0.002]
["bitfinex","ETHUSD",1769590899117,1.88767688,2991.1,2990.6,0.002]
["bitfinex","ETHUSD",1769590899451,2.07544457,2991.0,2990.6,0.002]
["bitfinex","ETHUSD",1769590900416,2.07544457,2991.0,2990.4,0.002]
["bitfinex","ETHUSD",1769590900623,1.88667688,2990.9,2990.4,0.002]
["bitfinex","ETHUSD",1769590901021,1.88667688,2990.9,2990.2,0.001]
["bitfinex","ETHUSD",1769590903575,1.88667688,2990.8,2990.2,0.001]
["bitfinex","ETHUSD",1769590903770,1.88667688,2990.4,2990.0,0.001]
["bitfinex","ETHUSD",1769590906451,1.88667688,2990.4,2989.8,0.002]
["bitfinex","ETHUSD",1769590906653,1.88667688,2990.3,2989.8,0.002]
["bitfinex","ETHUSD",1769590907182,0.7,2990.4,2989.4,0.002]
["bitfinex","ETHUSD",1769590907183,1.88667688,2990.0,2989.5,0.00100191]
["bitfinex","ETHUSD",1769590907558,6.65021413,2990.1,2989.5,0.00100191]
["bitfinex","ETHUSD",1769590907864,1.88667688,2990.0,2989.5,0.00100191]
["bitfinex","ETHUSD",1769590908599,1.88667688,2989.9,2989.5,0.00100191]
["bitfinex","ETHUSD",1769590909272,7.48632516,2990.1,2989.5,0.00100191]
["bitfinex","ETHUSD",1769590909583,2.6353094,2990.0,2989.5,0.00100191]
["bitfinex","ETHUSD",1769590910184,1.88667688,2990.0,2989.5,0.00100191]
["bitfinex","ETHUSD",1769590911388,1.88667688,2989.9,2989.5,0.00100191]
["bitfinex","ETHUSD",1769590912176,1.88667688,2990.1,2989.5,0.00100191]
["bitfinex","ETHUSD",1769590912389,0.73502141,2990.3,2989.5,0.00100191]
["bitfinex","ETHUSD",1769590912390,2.62169829,2990.3,2989.5,0.00100191]
["bitfinex","ETHUSD",1769590912612,0.7,2990.2,2989.5,0.00100191]
["bitfinex","ETHUSD",1769590912795,2.58667688,2990.2,2989.5,0.00100191]
["bitfinex","ETHUSD",1769590913563,0.7,2990.2,2989.5,1.97572826]
["bitfinex","ETHUSD",1769590915865,0.7,2990.2,2989.5,0.00100191]
["bitfinex","ETHUSD",1769590918067,2.05661572,2990.1,2989.5,0.00100191]
["bitfinex","ETHUSD",1769590918267,0.27566157,2990.0,2989.5,0.00100191]
["bitfinex","ETHUSD",1769590918676,0.7,2990.2,2989.5,1.96673183]
["bitfinex","ETHUSD",1769590918918,0.001,2990.0,2989.7,1.96572992]
["bitfinex","ETHUSD",1769590919072,0.701,2990.7,2989.6,1.96572992]
["bitfinex","ETHUSD",1769590919405,2.75761572,2990.7,2989.6,1.96572992]
["bitfinex","ETHUSD",1769590919699,2.33237729,2990.6,2989.7,1.96572992]
["bitfinex","ETHUSD",1769590920294,2.33237729,2990.6,2989.5,1.96673183]
["bitfinex","ETHUSD",1769590920295,2.05661572,2990.5,2989.5,1.96673183]
["bitfinex","ETHUSD",1769590922709,0.27576157,2990.6,2989.6,1.96572992]
["bitfinex","ETHUSD",1769590922905,0.701,2990.7,2989.6,1.96572992]
["bitfinex","ETHUSD",1769590924304,0.701,2990.7,2989.7,1.96572992]
["bitfinex","ETHUSD",1769590925106,0.701,2990.7,2989.6,0.83622418]
["bitfinex","ETHUSD",1769590925107,0.001,2991.1,2989.9,1.96572992]
["bitfinex","ETHUSD",1769590925520,2.05761572,2991.1,2989.9,1.96572992]
["bitfinex","ETHUSD",1769590925678,2.05761572,2991.1,2990.1,1.96572992]
["bitfinex","ETHUSD",1769590927527,0.001,2991.1,2990.2,1.96572992]
["bitfinex","ETHUSD",1769590929412,0.001,2991.1,2990.1,7.49176865]
["bitfinex","ETHUSD",1769590929413,0.001,2991.1,2990.4,1.96572992]
["bitfinex","ETHUSD",1769590930158,0.001,2991.5,2990.8,1.96572992]
["bitfinex","ETHUSD",1769590930291,0.001,2991.5,2991.0,1.96572992]
["bitfinex","ETHUSD",1769590932029,0.001,2991.5,2990.5,1.96572992]
["bitfinex","ETHUSD",1769590934923,2.05761572,2991.5,2990.5,1.96572992]
["bitfinex","ETHUSD",1769590935940,2.05761572,2991.5,2990.2,2.83522161]
["bitfinex","ETHUSD",1769590936143,2.05661572,2991.3,2990.3,2.91482013]
["bitfinex","ETHUSD",1769590936447,2.05661572,2991.3,2990.4,1.96572992]
["bitfinex","ETHUSD",1769590937008,2.05661572,2991.3,2990.3,0.94909021]
["bitfinex","ETHUSD",1769590937237,2.05661572,2991.3,2990.2,1.96572992]
["bitfinex","ETHUSD",1769590938318,2.89238934,2991.3,2990.2,1.96572992]
["bitfinex","ETHUSD",1769590938515,2.05661572,2991.2,2990.2,1.96572992]
["bitfinex","ETHUSD",1769590938718,2.05661572,2991.2,2989.9,1.99917585]
["bitfinex","ETHUSD",1769590940850,2.05661572,2991.1,2989.9,1.99917585]
["bitfinex","ETHUSD",1769590941155,2.05661572,2991.0,2990.0,2.83121555]
["bitfinex","ETHUSD",1769590943268,2.05661572,2991.0,2989.8,6.65568044]
["bitfinex","ETHUSD",1769590943563,2.05661572,2991.0,2989.5,0.00100191]
["bitfinex","ETHUSD",1769590943564,2.05661572,2990.4,2989.5,0.00100191]
["bitfinex","ETHUSD",1769590945321,2.11383971,2990.2,2989.5,0.00100191]
["bitfinex","ETHUSD",1769590948426,2.02961295,2990.1,2989.5,0.00100191]
["bitfinex","ETHUSD",1769590948626,2.31618082,2990.0,2989.5,0.00100191]
["bitfinex","ETHUSD",1769590949954,2.02961295,2990.0,2989.5,0.00100191]
["bitfinex","ETHUSD",1769590950144,2.02961295,2990.4,2989.5,0.00100191]
["bitfinex","ETHUSD",1769590951565,0.001,2991.1,2989.5,2.18946211]
["bitfinex","ETHUSD",1769590951566,2.02961295,2990.7,2989.5,2.18946211]
["bitfinex","ETHUSD",1769590952120,2.02961295,2990.6,2989.5,2.18946211]
["bitfinex","ETHUSD",1769590952360,2.31616709,2990.5,2989.6,2.1884602]
["bitfinex","ETHUSD",1769590952860,2.02961295,2990.7,2989.6,2.1884602]
["bitfinex","ETHUSD",1769590953861,2.02961295,2990.7,2989.8,2.1904602]
["bitfinex","ETHUSD",1769590954169,2.86553899,2990.7,2989.8,2.1904602]
["bitfinex","ETHUSD",1769590955154,2.02961295,2990.6,2989.8,0.002]
["bitfinex","ETHUSD",1769590958463,2.02961295,2990.5,2989.8,0.002]
["bitfinex","ETHUSD",1769590958759,2.31616958,2990.4,2989.8,0.002]
["bitfinex","ETHUSD",1769590960266,2.02961295,2990.8,2989.8,2.1904602]
["bitfinex","ETHUSD",1769590961257,1.53589652,2990.9,2989.8,2.1904602]
["bitfinex","ETHUSD",1769590961458,2.02961295,2990.8,2989.8,2.1904602]
["bitfinex","ETHUSD",1769590962948,2.02961295,2990.7,2989.8,2.1904602]
["bitfinex","ETHUSD",1769590963977,2.86643177,2991.1,2990.0,2.1884602]
["bitfinex","ETHUSD",1769590964175,4.16409587,2991.1,2990.1,2.41065081]
["bitfinex","ETHUSD",1769590964379,2.02961295,2991.0,2990.1,2.41065081]
["bitfinex","ETHUSD",1769590965190,1.29866804,2991.1,2990.1,2.41065081]
["bitfinex","ETHUSD",1769590965480,1.29866804,2991.1,2990.2,3.09509333]
["bitfinex","ETHUSD",1769590965481,0.001,2990.9,2990.2,3.09509333]
["bitfinex","ETHUSD",1769590966072,0.001,2990.9,2990.3,2.1884602]
["bitfinex","ETHUSD",1769590967288,0.001,2990.9,2990.2,0.90663313]
["bitfinex","ETHUSD",1769590967482,0.001,2990.9,2990.2,3.09509333]
["bitfinex","ETHUSD",1769590967650,0.001,2990.9,2990.3,2.1884602]
["bitfinex","ETHUSD",1769590967852,0.001,2990.9,2990.4,0.30950933]
["bitfinex","ETHUSD",1769590969281,0.001,2990.9,2990.4,2.49796953]
["bitfinex","ETHUSD",1769590970191,0.001,2990.9,2990.4,0.30950933]
["bitfinex","ETHUSD",1769590970490,0.001,2990.9,2990.1,2.41065081]
["bitfinex","ETHUSD",1769590970867,2.03061295,2990.9,2990.1,0.22219061]
["bitfinex","ETHUSD",1769590971762,2.03061295,2990.9,2990.1,2.41065081]
["bitfinex","ETHUSD",1769590973366,2.03061295,2990.9,2990.0,0.002]
["bitfinex","ETHUSD",1769590974104,2.02961295,2990.8,2990.0,0.002]
["bitfinex","ETHUSD",1769590976597,2.21554459,2990.7,2990.0,0.002]
["bitfinex","ETHUSD",1769590977192,2.21654459,2990.7,2990.0,0.002]
["bitfinex","ETHUSD",1769590977475,2.21554459,2990.5,2990.0,0.001]
["bitfinex","ETHUSD",1769590977704,6.65568044,2990.6,2989.8,0.002]
["bitfinex","ETHUSD",1769590977705,2.21554459,2990.3,2989.8,0.002]
["bitfinex","ETHUSD",1769590977916,2.21554459,2990.2,2989.8,0.002]
["bitfinex","ETHUSD",1769590978189,2.21554459,2990.2,2989.8,0.001]
["bitfinex","ETHUSD",1769590978561,1.72315152,2990.4,2989.8,2.88e-06]
["bitfinex","ETHUSD",1769590978562,3.93869611,2990.4,2989.8,2.88e-06]
["bitfinex","ETHUSD",1769590978769,0.72826966,2990.3,2989.8,2.88e-06]
["bitfinex","ETHUSD",1769590978988,2.21554459,2990.5,2989.8,2.88e-06]
["bitfinex","ETHUSD",1769590981309,2.21554459,2990.4,2989.8,2.88e-06]
["bitfinex","ETHUSD",1769590982578,2.21554459,2990.1,2989.8,2.88e-06]
["bitfinex","ETHUSD",1769590983292,2.21554459,2990.3,2989.8,2.88e-06]
["bitfinex","ETHUSD",1769590985210,2.21554459,2990.1,2989.8,2.88e-06]
["bitfinex","ETHUSD",1769590985405,2.21554459,2989.9,2989.8,2.88e-06]
["bitfinex","ETHUSD",1769590985806,2.21554459,2989.8,2989.5,0.00100191]
["bitfinex","ETHUSD",1769590987696,2.21554459,2989.8,2989.2,0.001]
["bitfinex","ETHUSD",1769590988097,2.21554459,2989.8,2988.9,0.00100479]
["bitfinex","ETHUSD",1769590988990,0.30516091,2990.0,2988.9,2.20194685]
["bitfinex","ETHUSD",1769590988991,2.5207055,2990.0,2988.9,2.20194685]
["bitfinex","ETHUSD",1769590989207,0.4057817,2989.9,2988.9,2.42234153]
["bitfinex","ETHUSD",1769590989409,0.4057817,2989.9,2989.7,0.001]
["bitfinex","ETHUSD",1769590989719,0.4057817,2989.9,2989.5,0.001]
["bitfinex","ETHUSD",1769590991416,0.4057817,2989.9,2989.5,1.91e-06]
["bitfinex","ETHUSD",1769590991793,2.62132629,2989.9,2989.5,1.91e-06]
["bitfinex","ETHUSD",1769590992001,0.37626123,2989.8,2989.5,1.91e-06]
["bitfinex","ETHUSD",1769590992395,2.21554459,2989.8,2989.5,1.91e-06]
["bitfinex","ETHUSD",1769590994718,2.5207055,2990.0,2989.5,1.91e-06]
["bitfinex","ETHUSD",1769590995123,0.30516091,2990.0,2989.5,1.91e-06]
["bitfinex","ETHUSD",1769590996335,2.21554459,2989.9,2989.5,1.91e-06]
["bitfinex","ETHUSD",1769590996824,0.30516091,2990.0,2989.5,1.91e-06]
["bitfinex","ETHUSD",1769590997024,0.25207055,2989.9,2989.5,1.91e-06]
["bitfinex","ETHUSD",1769590999401,2.46761514,2989.9,2989.5,1.91e-06]
["bitfinex","ETHUSD",1769590999601,2.21554459,2989.9,2989.5,1.91e-06]
["bitfinex","ETHUSD",1769591000629,2.21554459,2990.1,2989.5,1.91e-06]
["bitfinex","ETHUSD",1769591001024,2.91654459,2990.3,2989.5,1.91e-06]
["bitfinex","ETHUSD",1769591001228,0.701,2990.4,2989.5,2.20094397]
["bitfinex","ETHUSD",1769591001416,0.701,2990.4,2989.6,2.20094206]
["bitfinex","ETHUSD",1769591002331,2.91654459,2990.4,2989.5,0.22009631]
["bitfinex","ETHUSD",1769591002641,2.91654459,2990.4,2989.5,2.42103837]
["bitfinex","ETHUSD",1769591004352,2.21554459,2990.3,2989.5,0.22009631]
["bitfinex","ETHUSD",1769591005048,2.21554459,2990.3,2989.5,2.41000264]
["bitfinex","ETHUSD",1769591005357,2.2169182,2990.3,2989.5,1.91e-06]
["bitfinex","ETHUSD",1769591007140,3.05296155,2990.3,2989.5,1.91e-06]
["bitfinex","ETHUSD",1769591007454,2.1438643,2990.2,2989.5,1.91e-06]
["bitfinex","ETHUSD",1769591009557,0.701,2990.4,2989.5,1.91e-06]
["bitfinex","ETHUSD",1769591010074,0.36808316,2990.4,2989.6,2.1765767]
["bitfinex","ETHUSD",1769591010229,0.701,2990.5,2989.6,2.1765767]
["bitfinex","ETHUSD",1769591011237,2.1438643,2990.4,2989.6,2.1765767]
["bitfinex","ETHUSD",1769591011567,0.701,2990.5,2989.6,2.1765767]
["bitfinex","ETHUSD",1769591013048,0.701,2990.5,2989.7,0.002]
["bitfinex","ETHUSD",1769591013247,0.001,2990.2,2989.7,0.002]
["bitfinex","ETHUSD",1769591018972,0.001,2990.2,2989.7,2.1785767]
["bitfinex","ETHUSD",1769591019669,0.001,2990.7,2989.9,2.1765767]
["bitfinex","ETHUSD",1769591024980,0.001,2990.5,2989.9,2.1765767]
["bitfinex","ETHUSD",1769591026154,0.001,2990.5,2989.7,0.002]
["bitfinex","ETHUSD",1769591026155,0.001,2990.5,2989.7,2.1785767]
["bitfinex","ETHUSD",1769591026364,0.001,2990.5,2989.8,0.21785767]
["bitfinex","ETHUSD",1769591030885,0.001,2990.5,2989.8,2.39443437]
["bitfinex","ETHUSD",1769591032261,0.001,2990.5,2989.8,0.21785767]
["bitfinex","ETHUSD",1769591036011,0.001,2990.5,2989.7,2.11532615]
["bitfinex","ETHUSD",1769591036189,0.001,2990.5,2990.0,0.002]
["bitfinex","ETHUSD",1769591036489,0.001,2990.3,2990.0,0.002]
["bitfinex","ETHUSD",1769591039319,2.18048887,2990.3,2990.0,0.002]
["bitfinex","ETHUSD",1769591039997,2.18048887,2990.3,2989.8,0.002]
["bitfinex","ETHUSD",1769591040184,0.21804889,2990.2,2989.8,0.002]
["bitfinex","ETHUSD",1769591040384,2.39753776,2990.2,2989.8,0.002]
["bitfinex","ETHUSD",1769591040814,2.39753776,2990.2,2989.5,1.91e-06]
["bitfinex","ETHUSD",1769591041787,2.17948887,2990.1,2989.5,1.91e-06]
["bitfinex","ETHUSD",1769591044810,0.21804889,2990.2,2989.5,1.91e-06]
["bitfinex","ETHUSD",1769591045316,0.30995378,2990.1,2989.5,1.91e-06]
["bitfinex","ETHUSD",1769591045810,2.88148887,2990.3,2989.7,2.11332615]
["bitfinex","ETHUSD",1769591045811,0.001,2990.3,2989.7,2.11332615]
["bitfinex","ETHUSD",1769591045977,0.001,2990.3,2989.7,2.12103118]
["bitfinex","ETHUSD",1769591047892,0.001,2990.3,2989.7,2.11332615]
["bitfinex","ETHUSD",1769591048407,0.001,2990.3,2989.9,0.002]
["bitfinex","ETHUSD",1769591060540,0.001,2990.1,2989.9,0.002]
["bitfinex","ETHUSD",1769591060741,0.001,2990.7,2990.0,2.11332615]
["bitfinex","ETHUSD",1769591060925,0.001,2990.7,2989.9,0.21353261]
["bitfinex","ETHUSD",1769591060926,0.001,2991.1,2990.5,6.65452434]
["bitfinex","ETHUSD",1769591061125,2.18048887,2991.1,2990.2,8.76785049]
["bitfinex","ETHUSD",1769591063746,2.18048887,2991.1,2990.2,2.11332615]
["bitfinex","ETHUSD",1769591064721,2.17804314,2991.0,2989.9,2.536147]
["bitfinex","ETHUSD",1769591065052,2.17804314,2990.8,2989.9,0.002]
["bitfinex","ETHUSD",1769591065711,0.83590586,2990.8,2989.9,0.002]
["bitfinex","ETHUSD",1769591065915,2.34908117,2990.7,2989.9,0.002]
["bitfinex","ETHUSD",1769591069666,0.30148735,2990.9,2989.9,2.27446855]
["bitfinex","ETHUSD",1769591069667,2.65056852,2990.9,2989.9,2.27446855]
["bitfinex","ETHUSD",1769591070845,0.30148735,2990.9,2990.0,2.27246855]
["bitfinex","ETHUSD",1769591071165,2.35008117,2991.1,2990.0,2.27246855]
["bitfinex","ETHUSD",1769591072060,2.35008117,2991.1,2990.3,2.27246855]
["bitfinex","ETHUSD",1769591072061,0.001,2991.1,2990.3,2.27246855]
["bitfinex","ETHUSD",1769591072364,0.001,2991.1,2990.4,2.27246855]
["bitfinex","ETHUSD",1769591072563,0.001,2990.9,2990.4,2.27246855]
["bitfinex","ETHUSD",1769591079782,0.001,2990.9,2990.3,0.89269929]
["bitfinex","ETHUSD",1769591081183,2.35008117,2990.9,2990.1,0.002]
["bitfinex","ETHUSD",1769591083067,3.18595496,2990.9,2990.1,0.002]
["bitfinex","ETHUSD",1769591083267,2.35008117,2990.9,2990.1,0.002]
["bitfinex","ETHUSD",1769591083665,2.34908117,2990.6,2989.6,0.002]
["bitfinex","ETHUSD",1769591083980,6.65452434,2990.7,2989.6,0.002]
["bitfinex","ETHUSD",1769591083981,2.34908117,2990.4,2989.6,0.002]
["bitfinex","ETHUSD",1769591084654,2.34908117,2990.4,2990.3,0.001]
["bitfinex","ETHUSD",1769591084894,2.34908117,2990.4,2989.6,0.002]
["bitfinex","ETHUSD",1769591086594,2.34908117,2990.3,2989.6,0.002]
["bitfinex","ETHUSD",1769591086776,0.31850936,2990.2,2989.6,0.002]
["bitfinex","ETHUSD",1769591087499,2.34908117,2990.1,2989.6,0.002]
["bitfinex","ETHUSD",1769591088089,0.31850936,2990.2,2989.6,2.27446855]
["bitfinex","ETHUSD",1769591088280,3.18503732,2990.6,2989.6,2.27446855]
["bitfinex","ETHUSD",1769591088455,2.34908117,2990.5,2989.6,2.27446855]
["bitfinex","ETHUSD",1769591088655,0.83595615,2990.6,2989.6,2.27446855]
["bitfinex","ETHUSD",1769591088656,3.18499571,2990.8,2989.7,2.27246855]
["bitfinex","ETHUSD",1769591089077,2.34908117,2990.7,2989.7,2.27246855]
["bitfinex","ETHUSD",1769591089277,0.31849957,2990.6,2989.7,2.27246855]
["bitfinex","ETHUSD",1769591089470,0.31849957,2990.6,2989.9,2.27246855]
["bitfinex","ETHUSD",1769591089994,2.34908117,2990.8,2989.9,2.27246855]
["bitfinex","ETHUSD",1769591091079,2.34908117,2990.8,2989.6,6.65652434]
["bitfinex","ETHUSD",1769591091080,2.34908117,2990.8,2989.6,8.92899289]
["bitfinex","ETHUSD",1769591091997,2.34908117,2990.6,2989.6,8.92899289]
["bitfinex","ETHUSD",1769591092963,2.34908117,2990.6,2989.6,2.27446855]
["bitfinex","ETHUSD",1769591094161,2.34908117,2990.5,2989.6,2.27446855]
["bitfinex","ETHUSD",1769591094499,0.31850369,2990.4,2989.6,2.27446855]
["bitfinex","ETHUSD",1769591097065,0.31850369,2990.4,2989.8,0.002]
["bitfinex","ETHUSD",1769591099641,0.31850369,2990.4,2989.8,2.15877552]
["bitfinex","ETHUSD",1769591099799,0.001,2990.6,2989.8,2.15877552]
["bitfinex","ETHUSD",1769591102327,0.001,2990.6,2990.0,2.15677552]
["bitfinex","ETHUSD",1769591102491,0.001,2990.6,2990.0,2.19022033]
["bitfinex","ETHUSD",1769591103006,0.001,2990.9,2990.2,6.65294051]
["bitfinex","ETHUSD",1769591103324,0.001,2990.9,2990.3,2.15677552]
["bitfinex","ETHUSD",1769591106293,0.001,2990.9,2990.4,2.15677552]
["bitfinex","ETHUSD",1769591108929,0.001,2990.7,2990.4,2.15677552]
["bitfinex","ETHUSD",1769591109835,0.001,2991.1,2990.6,2.15677552]
["bitfinex","ETHUSD",1769591110630,2.15622463,2991.1,2990.3,0.8809716]
["bitfinex","ETHUSD",1769591110805,2.15622463,2991.1,2990.3,2.15677552]
["bitfinex","ETHUSD",1769591111137,0.001,2991.1,2990.3,2.15677552]
["bitfinex","ETHUSD",1769591112347,3.34237731,2991.9,2990.3,2.15677552]
["bitfinex","ETHUSD",1769591112348,2.32964072,2992.8,2991.4,2.15677552]
["bitfinex","ETHUSD",1769591112502,2.32964072,2992.8,2991.7,2.15677552]
["bitfinex","ETHUSD",1769591112503,2.15522463,2992.8,2991.7,2.15677552]
["bitfinex","ETHUSD",1769591112814,2.15522463,2992.8,2991.4,2.15677552]
["bitfinex","ETHUSD",1769591112815,2.15522463,2992.4,2991.4,2.15677552]
["bitfinex","ETHUSD",1769591114105,2.99069074,2992.4,2991.4,2.15677552]
["bitfinex","ETHUSD",1769591114314,2.15522463,2992.4,2991.4,2.15677552]
["bitfinex","ETHUSD",1769591115030,2.15522463,2992.6,2991.7,2.15677552]
["bitfinex","ETHUSD",1769591115204,2.15522463,2992.6,2991.8,3.03774712]
["bitfinex","ETHUSD",1769591115854,2.15522463,2992.6,2991.8,0.8809716]
["bitfinex","ETHUSD",1769591117607,0.001,2993.0,2992.0,2.15677552]
["bitfinex","ETHUSD",1769591117608,2.15522463,2992.9,2992.0,2.15677552]
["bitfinex","ETHUSD",1769591118046,0.001,2993.0,2992.0,2.15677552]
["bitfinex","ETHUSD",1769591118345,0.001,2993.0,2992.2,2.15677552]
["bitfinex","ETHUSD",1769591118712,0.001,2993.0,2992.1,0.8809716]
["bitfinex","ETHUSD",1769591118713,2.15622463,2993.0,2992.1,0.8809716]
["bitfinex","ETHUSD",1769591118910,2.15622463,2993.0,2991.8,3.03774712]
["bitfinex","ETHUSD",1769591119337,2.15622463,2993.0,2991.9,2.15677552]
["bitfinex","ETHUSD",1769591120251,2.15522463,2992.8,2991.8,0.8809716]
["bitfinex","ETHUSD",1769591120413,0.001,2992.7,2991.8,0.8809716]
["bitfinex","ETHUSD",1769591120614,2.15622463,2992.7,2991.9,0.30377471]
["bitfinex","ETHUSD",1769591122344,0.001,2992.7,2991.9,2.46055023]
["bitfinex","ETHUSD",1769591127038,2.16097246,2992.7,2991.6,8.98701328]
["bitfinex","ETHUSD",1769591127428,2.16097246,2992.7,2991.7,2.33407277]
["bitfinex","ETHUSD",1769591128028,0.001,2992.7,2991.9,2.33407277]
["bitfinex","ETHUSD",1769591129214,0.001,2992.7,2991.7,2.33407277]
["bitfinex","ETHUSD",1769591129215,2.16097246,2992.7,2991.7,2.33407277]
["bitfinex","ETHUSD",1769591130021,2.16097246,2992.7,2991.6,6.65294051]
["bitfinex","ETHUSD",1769591130222,2.15997246,2992.5,2991.6,6.65294051]
["bitfinex","ETHUSD",1769591130423,2.15997246,2992.5,2991.6,8.98701328]
["bitfinex","ETHUSD",1769591133264,2.16097246,2992.5,2991.6,8.98701328]
["bitfinex","ETHUSD",1769591137063,2.16097246,2992.5,2991.2,3.34310677]
["bitfinex","ETHUSD",1769591137064,2.15997246,2992.3,2991.2,2.33407277]
["bitfinex","ETHUSD",1769591138152,2.15997246,2992.3,2991.4,2.33407277]
["bitfinex","ETHUSD",1769591138349,0.21599725,2992.2,2991.4,2.33407277]
["bitfinex","ETHUSD",1769591139044,2.37596971,2992.2,2991.2,2.33407277]
["bitfinex","ETHUSD",1769591140267,2.37596971,2992.2,2991.0,9.68701328]
["bitfinex","ETHUSD",1769591140567,2.37596971,2992.2,2991.1,2.33407277]
["bitfinex","ETHUSD",1769591140775,2.15997246,2992.0,2991.1,2.33407277]
["bitfinex","ETHUSD",1769591141550,2.15997246,2991.7,2990.6,0.002]
["bitfinex","ETHUSD",1769591141893,2.15997246,2991.4,2990.6,0.002]
["bitfinex","ETHUSD",1769591142549,2.15997246,2991.3,2990.6,0.002]
["bitfinex","ETHUSD",1769591144881,2.15997246,2991.3,2991.2,0.001]
["bitfinex","ETHUSD",1769591147587,2.15997246,2991.6,2991.2,2.87e-06]
["bitfinex","ETHUSD",1769591149063,2.15997246,2991.5,2991.2,2.87e-06]
["bitfinex","ETHUSD",1769591150794,2.15997246,2991.4,2991.2,2.87e-06]
["bitfinex","ETHUSD",1769591150959,2.45954177,2991.3,2991.2,2.87e-06]
["bitfinex","ETHUSD",1769591151487,0.29956931,2991.3,2991.2,2.87e-06]
["bitfinex","ETHUSD",1769591156585,2.23971201,2991.6,2991.2,2.87e-06]
["bitfinex","ETHUSD",1769591157511,0.83563473,2991.8,2991.2,2.87e-06]
["bitfinex","ETHUSD",1769591158092,2.23971201,2991.7,2991.2,2.87e-06]
["bitfinex","ETHUSD",1769591161689,3.07536312,2991.7,2991.2,2.87e-06]
["bitfinex","ETHUSD",1769591162104,2.23971201,2991.6,2991.2,2.87e-06]
["bitfinex","ETHUSD",1769591162419,0.30753631,2991.5,2991.2,2.87e-06]
["bitfinex","ETHUSD",1769591164519,0.30753631,2991.5,2991.0,0.002]
["bitfinex","ETHUSD",1769591164520,2.23971201,2991.4,2991.0,0.002]
["bitfinex","ETHUSD",1769591164692,2.23971201,2991.4,2991.0,0.001]
["bitfinex","ETHUSD",1769591165094,2.23971201,2991.2,2990.4,0.00100384]
["bitfinex","ETHUSD",1769591165627,2.23971201,2990.7,2989.8,0.002]
["bitfinex","ETHUSD",1769591165788,2.54727289,2990.6,2989.8,0.002]
["bitfinex","ETHUSD",1769591166288,0.30756088,2990.6,2989.8,2.17300846]
["bitfinex","ETHUSD",1769591168183,2.23971201,2991.2,2990.1,2.17100846]
["bitfinex","ETHUSD",1769591168786,2.23971201,2991.2,2990.0,0.002]
["bitfinex","ETHUSD",1769591169524,2.23971201,2990.9,2990.0,0.002]
["bitfinex","ETHUSD",1769591170731,2.23971201,2990.9,2990.0,2.17300846]
["bitfinex","ETHUSD",1769591170905,0.83580031,2991.2,2990.0,2.17300846]
["bitfinex","ETHUSD",1769591170906,2.23971201,2991.2,2990.0,2.17300846]
["bitfinex","ETHUSD",1769591171106,3.28224829,2991.1,2990.0,2.17300846]
["bitfinex","ETHUSD",1769591171316,1.04253628,2991.1,2990.0,2.17300846]
["bitfinex","ETHUSD",1769591171624,2.23971201,2991.0,2990.0,2.17300846]
["bitfinex","ETHUSD",1769591174139,1.74253628,2991.1,2990.0,2.17300846]
["bitfinex","ETHUSD",1769591174743,1.74253628,2991.1,2990.1,2.17100846]
["bitfinex","ETHUSD",1769591174744,0.7,2991.1,2990.1,2.17100846]
["bitfinex","ETHUSD",1769591175218,3.44265952,2991.9,2990.0,6.65187419]
["bitfinex","ETHUSD",1769591175219,3.07534317,2991.8,2990.7,2.17100846]
["bitfinex","ETHUSD",1769591175403,2.23971201,2991.7,2990.4,2.17100846]
["bitfinex","ETHUSD",1769591176223,2.23971201,2991.5,2990.4,2.17100846]
["bitfinex","ETHUSD",1769591177331,2.23971201,2991.5,2990.1,2.17100846]
["bitfinex","ETHUSD",1769591177532,2.23971201,2991.3,2990.3,2.17100846]
["bitfinex","ETHUSD",1769591178434,0.97252594,2991.4,2990.5,2.17100846]
["bitfinex","ETHUSD",1769591179200,3.21223795,2991.4,2990.5,2.17100846]
["bitfinex","ETHUSD",1769591179944,4.04797264,2991.4,2990.5,2.17100846]
["bitfinex","ETHUSD",1769591180243,0.001,2991.1,2990.5,2.17100846]
["bitfinex","ETHUSD",1769591180396,0.001,2991.1,2990.5,2.38810931]
["bitfinex","ETHUSD",1769591181797,0.001,2991.1,2990.5,0.21710085]
["bitfinex","ETHUSD",1769591182002,0.001,2991.1,2990.3,2.17100846]
["bitfinex","ETHUSD",1769591185942,2.23149095,2991.1,2990.1,2.24807657]
["bitfinex","ETHUSD",1769591188732,2.23049095,2991.0,2990.0,0.002]
["bitfinex","ETHUSD",1769591189538,2.23049095,2991.0,2990.0,2.25007657]
["bitfinex","ETHUSD",1769591189847,0.3067308,2990.9,2990.0,2.25007657]
["bitfinex","ETHUSD",1769591191446,2.23049095,2990.8,2990.0,0.002]
["bitfinex","ETHUSD",1769591192049,2.23049095,2990.8,2990.2,0.002]
["bitfinex","ETHUSD",1769591193123,2.23049095,2990.7,2990.2,0.002]
["bitfinex","ETHUSD",1769591194822,3.65020857,2990.9,2990.2,1.91e-06]
["bitfinex","ETHUSD",1769591194823,0.3067308,2990.9,2990.2,1.91e-06]
["bitfinex","ETHUSD",1769591195025,1.09999913,2990.8,2990.2,1.91e-06]
["bitfinex","ETHUSD",1769591195248,3.33049008,2990.8,2990.2,1.91e-06]
["bitfinex","ETHUSD",1769591197027,2.23049095,2990.8,2990.2,1.91e-06]
["bitfinex","ETHUSD",1769591199532,0.3067308,2990.9,2990.2,1.91e-06]
["bitfinex","ETHUSD",1769591200433,0.3067308,2990.9,2990.2,2.24807848]
["bitfinex","ETHUSD",1769591203343,0.001,2990.7,2990.2,2.24807848]
["bitfinex","ETHUSD",1769591204151,0.001,2990.7,2990.3,2.24807657]
["bitfinex","ETHUSD",1769591205067,0.001,2990.7,2990.3,3.13787184]
["bitfinex","ETHUSD",1769591206259,0.001,2990.7,2990.3,2.24807657]
["bitfinex","ETHUSD",1769591209981,0.001,2990.7,2990.4,0.03344033]
["bitfinex","ETHUSD",1769591210184,0.001,2990.7,2990.4,2.2815169]
["bitfinex","ETHUSD",1769591210343,0.001,2991.1,2990.4,2.24807657]
["bitfinex","ETHUSD",1769591211576,2.23149095,2991.1,2990.2,1.91e-06]
["bitfinex","ETHUSD",1769591211757,2.23149095,2991.1,2990.2,2.47308633]
["bitfinex","ETHUSD",1769591212284,2.23149095,2991.1,2990.2,2.24807848]
["bitfinex","ETHUSD",1769591212647,2.23149095,2991.1,2990.2,1.91e-06]
["bitfinex","ETHUSD",1769591214864,2.23149095,2991.1,2990.4,0.002]
["bitfinex","ETHUSD",1769591215177,0.001,2990.9,2990.4,0.002]
["bitfinex","ETHUSD",1769591216377,0.001,2990.9,2990.4,2.26383969]
["bitfinex","ETHUSD",1769591216579,0.001,2990.9,2990.5,0.22638397]
["bitfinex","ETHUSD",1769591221390,0.001,2990.9,2990.4,2.26383969]
["bitfinex","ETHUSD",1769591222191,0.001,2990.9,2990.4,0.002]
["bitfinex","ETHUSD",1769591223678,2.20872818,2990.9,2990.4,0.002]
["bitfinex","ETHUSD",1769591223905,2.20772818,2990.5,2990.1,0.00100383]
["bitfinex","ETHUSD",1769591224203,0.88607431,2990.4,2990.1,0.00100383]
["bitfinex","ETHUSD",1769591225393,2.20772818,2990.3,2989.8,0.00100096]
["bitfinex","ETHUSD",1769591225958,2.20772818,2990.2,2989.8,0.00100096]
["bitfinex","ETHUSD",1769591228214,2.20772818,2990.2,2990.0,0.001]
["bitfinex","ETHUSD",1769591228400,2.20772818,2990.2,2989.8,0.00100096]
["bitfinex","ETHUSD",1769591228606,0.30437693,2990.1,2989.8,0.00100096]
["bitfinex","ETHUSD",1769591228979,2.20772818,2990.1,2989.8,0.00100096]
["bitfinex","ETHUSD",1769591230611,2.20772818,2990.1,2989.8,2.88e-06]
["bitfinex","ETHUSD",1769591231316,3.04384241,2990.1,2989.8,2.88e-06]
["bitfinex","ETHUSD",1769591231485,2.20772818,2990.0,2989.8,2.88e-06]
["bitfinex","ETHUSD",1769591232304,2.20772818,2989.9,2989.1,0.00100574]
["bitfinex","ETHUSD",1769591232514,2.20772818,2989.7,2989.1,0.00100574]
["bitfinex","ETHUSD",1769591232678,2.20772818,2989.6,2989.1,0.00100574]
["bitfinex","ETHUSD",1769591233014,2.20772818,2989.6,2988.9,5.75e-06]
["bitfinex","ETHUSD",1769591234314,2.20772818,2989.5,2988.9,5.75e-06]
["bitfinex","ETHUSD",1769591235492,2.20772818,2989.3,2988.9,5.75e-06]
["bitfinex","ETHUSD",1769591236620,2.20772818,2989.3,2987.8,2.25684448]
["bitfinex","ETHUSD",1769591236621,2.20772818,2989.0,2987.8,2.25684448]
["bitfinex","ETHUSD",1769591236838,2.20772818,2988.4,2987.0,2.26183969]
["bitfinex","ETHUSD",1769591236999,6.65301491,2988.5,2986.9,6.65601491]
["bitfinex","ETHUSD",1769591237000,2.20772818,2988.2,2987.2,2.26183969]
["bitfinex","ETHUSD",1769591237206,2.20772818,2988.2,2987.3,2.26183969]
["bitfinex","ETHUSD",1769591237513,2.20772818,2988.2,2987.2,6.65301491]
["bitfinex","ETHUSD",1769591237701,2.20772818,2988.2,2986.9,2.26483969]
["bitfinex","ETHUSD",1769591238223,2.20772818,2988.2,2987.1,2.26183969]
["bitfinex","ETHUSD",1769591238423,0.29087282,2988.1,2987.1,2.26183969]
["bitfinex","ETHUSD",1769591239220,3.44635619,2988.6,2987.1,2.26183969]
["bitfinex","ETHUSD",1769591239221,3.14447133,2988.8,2987.7,2.26183969]
["bitfinex","ETHUSD",1769591239523,2.20772818,2988.5,2987.5,2.26183969]
["bitfinex","ETHUSD",1769591240825,0.701,2988.6,2987.5,2.26183969]
["bitfinex","ETHUSD",1769591241320,0.701,2988.7,2987.5,2.26183969]
["bitfinex","ETHUSD",1769591241823,2.20772818,2989.3,2987.9,2.26183969]
["bitfinex","ETHUSD",1769591242031,1.01543287,2989.2,2988.1,2.26183969]
["bitfinex","ETHUSD",1769591244930,1.01543287,2989.2,2988.2,0.03346496]
["bitfinex","ETHUSD",1769591245112,1.01543287,2989.2,2988.3,2.09884566]
["bitfinex","ETHUSD",1769591245314,1.01543287,2989.2,2988.5,2.09884566]
["bitfinex","ETHUSD",1769591245832,0.701,2989.2,2988.5,2.09884566]
["bitfinex","ETHUSD",1769591246421,0.9696881,2989.8,2988.5,2.09884566]
["bitfinex","ETHUSD",1769591246734,2.1070578,2990.0,2988.1,0.83665178]
["bitfinex","ETHUSD",1769591246735,0.001,2990.0,2988.8,2.16335829]
["bitfinex","ETHUSD",1769591247309,0.001,2990.0,2988.9,2.16335829]
["bitfinex","ETHUSD",1769591249748,0.001,2990.0,2989.1,2.16335829]
["bitfinex","ETHUSD",1769591249941,0.001,2990.0,2989.0,7.48941504]
["bitfinex","ETHUSD",1769591249942,0.701,2990.8,2989.4,2.16335829]
["bitfinex","ETHUSD",1769591250146,2.8070578,2990.8,2989.4,2.16335829]
["bitfinex","ETHUSD",1769591250848,0.10028581,2990.5,2989.4,2.16335829]
["bitfinex","ETHUSD",1769591251014,2.20634361,2990.5,2989.4,2.16335829]
["bitfinex","ETHUSD",1769591251214,6.65301491,2990.3,2989.4,2.16335829]
["bitfinex","ETHUSD",1769591251440,6.65301491,2990.3,2989.4,2.47622185]
["bitfinex","ETHUSD",1769591251842,2.1060578,2989.9,2988.7,2.16335829]
["bitfinex","ETHUSD",1769591252051,6.65301491,2989.7,2988.8,2.16335829]
["bitfinex","ETHUSD",1769591252220,2.1060578,2989.9,2988.8,2.16335829]
["bitfinex","ETHUSD",1769591252421,2.1060578,2989.9,2988.6,2.16335829]
["bitfinex","ETHUSD",1769591252422,8.75907271,2989.7,2988.6,2.16335829]
["bitfinex","ETHUSD",1769591252644,0.10028581,2989.9,2988.2,2.16335829]
["bitfinex","ETHUSD",1769591252645,6.65301491,2989.4,2988.2,2.16335829]
["bitfinex","ETHUSD",1769591252866,6.65301491,2989.4,2988.3,2.16335829]
["bitfinex","ETHUSD",1769591254021,2.1060578,2989.5,2988.4,2.16335829]
["bitfinex","ETHUSD",1769591258015,0.001,2989.8,2988.8,2.16335829]
["bitfinex","ETHUSD",1769591258719,0.001,2989.8,2989.4,2.16335829]
["bitfinex","ETHUSD",1769591258921,2.1060578,2990.7,2989.6,2.16335829]
["bitfinex","ETHUSD",1769591259120,8.4260578,2990.7,2989.6,2.16335829]
["bitfinex","ETHUSD",1769591259372,2.1060578,2990.7,2989.6,2.16335829]
["bitfinex","ETHUSD",1769591259521,0.001,2990.9,2989.6,2.16335829]
["bitfinex","ETHUSD",1769591260858,0.001,2990.9,2989.7,2.16335829]
["bitfinex","ETHUSD",1769591261021,0.36439004,2990.8,2989.7,2.16335829]
["bitfinex","ETHUSD",1769591261228,7.01740495,2990.8,2989.7,2.16335829]
["bitfinex","ETHUSD",1769591261620,0.36439004,2990.8,2989.7,2.16335829]
["bitfinex","ETHUSD",1769591262044,2.47044784,2990.8,2989.7,2.16335829]
["bitfinex","ETHUSD",1769591263744,3.3063513,2990.8,2989.7,2.16335829]
["bitfinex","ETHUSD",1769591263952,0.33073513,2990.7,2989.7,2.16335829]
["bitfinex","ETHUSD",1769591264521,0.33173513,2990.7,2989.7,2.16335829]
["bitfinex","ETHUSD",1769591267218,0.001,2990.7,2989.7,2.16335829]
["bitfinex","ETHUSD",1769591267418,0.001,2990.7,2989.7,2.9995548]
["bitfinex","ETHUSD",1769591267621,0.001,2990.7,2989.7,2.16335829]
["bitfinex","ETHUSD",1769591269326,0.001,2990.7,2989.8,2.19680534]
["bitfinex","ETHUSD",1769591271757,0.001,2990.7,2989.8,0.03344705]
["bitfinex","ETHUSD",1769591271970,0.001,2990.7,2989.8,2.16335829]
["bitfinex","ETHUSD",1769591272121,0.001,2990.7,2989.9,0.21968058]
["bitfinex","ETHUSD",1769591272323,0.001,2990.7,2989.9,2.16335829]
["bitfinex","ETHUSD",1769591273737,0.001,2990.7,2990.1,2.16335829]
["bitfinex","ETHUSD",1769591274072,0.001,2990.7,2990.2,0.03344257]
["bitfinex","ETHUSD",1769591274269,0.001,2990.7,2990.1,2.16335829]
["bitfinex","ETHUSD",1769591276682,0.001,2990.5,2990.1,2.16335829]
["bitfinex","ETHUSD",1769591276885,0.001,2990.7,2990.1,2.16335829]
["bitfinex","ETHUSD",1769591276886,0.001,2990.7,2990.4,2.11249461]
["bitfinex","ETHUSD",1769591278357,0.001,2991.1,2990.6,2.11249461]
["bitfinex","ETHUSD",1769591280285,6.32,2991.5,2990.9,2.11249461]
["bitfinex","ETHUSD",1769591280484,2.08432415,2992.0,2990.9,2.11249461]
["bitfinex","ETHUSD",1769591280681,0.7,2992.2,2990.9,2.11249461]
["bitfinex","ETHUSD",1769591280882,0.97853242,2992.2,2991.1,2.11249461]
["bitfinex","ETHUSD",1769591281558,8.73319486,2992.1,2991.1,2.11249461]
["bitfinex","ETHUSD",1769591281758,2.08432415,2992.0,2991.0,0.21124946]
["bitfinex","ETHUSD",1769591282171,6.64887071,2992.1,2991.0,2.32374407]
["bitfinex","ETHUSD",1769591282482,0.97853242,2992.2,2991.1,2.11249461]
["bitfinex","ETHUSD",1769591282650,0.97853242,2992.2,2991.3,2.11249461]
["bitfinex","ETHUSD",1769591282851,0.7,2992.2,2991.3,2.11249461]
["bitfinex","ETHUSD",1769591283181,0.001,2992.3,2991.3,2.11249461]
["bitfinex","ETHUSD",1769591283398,0.001,2992.3,2991.2,0.31595819]
["bitfinex","ETHUSD",1769591283399,2.08532415,2992.3,2991.2,0.31595819]
["bitfinex","ETHUSD",1769591283764,2.08532415,2992.3,2991.2,2.4284528]
["bitfinex","ETHUSD",1769591283968,2.08532415,2992.3,2991.3,0.90773235]
["bitfinex","ETHUSD",1769591285906,2.08532415,2992.3,2991.2,1.15174201]
["bitfinex","ETHUSD",1769591286084,2.08532415,2992.3,2991.3,2.11249461]
["bitfinex","ETHUSD",1769591286405,0.001,2992.3,2991.3,2.11249461]
["bitfinex","ETHUSD",1769591287916,2.08532415,2992.3,2991.2,0.31595819]
["bitfinex","ETHUSD",1769591288415,2.08532415,2992.3,2991.2,2.4284528]
["bitfinex","ETHUSD",1769591288624,0.001,2992.1,2991.4,2.11249461]
["bitfinex","ETHUSD",1769591291218,0.001,2992.1,2991.3,0.32642617]
["bitfinex","ETHUSD",1769591291219,2.08532415,2992.1,2991.3,0.32642617]
["bitfinex","ETHUSD",1769591291422,2.08432415,2991.9,2991.0,0.21124946]
["bitfinex","ETHUSD",1769591291638,2.08432415,2991.9,2990.6,2.11249461]
["bitfinex","ETHUSD",1769591291639,2.08432415,2991.8,2990.6,2.11249461]
["bitfinex","ETHUSD",1769591292244,2.08432415,2991.8,2990.1,2.81249461]
["bitfinex","ETHUSD",1769591292245,2.08432415,2991.1,2990.1,2.81249461]
["bitfinex","ETHUSD",1769591292386,2.08432415,2991.1,2990.1,3.17735757]
["bitfinex","ETHUSD",1769591292387,2.95744552,2991.1,2990.1,3.17735757]
["bitfinex","ETHUSD",1769591292589,2.08432415,2991.1,2990.1,3.17735757]
["bitfinex","ETHUSD",1769591293110,0.10028581,2991.8,2990.3,2.11249461]
["bitfinex","ETHUSD",1769591293111,2.08432415,2991.4,2990.3,2.11249461]
["bitfinex","ETHUSD",1769591293430,2.08432415,2991.8,2990.6,2.11249461]
["bitfinex","ETHUSD",1769591294088,2.08432415,2991.8,2990.7,2.11249461]
["bitfinex","ETHUSD",1769591295292,2.91995326,2991.8,2990.7,2.11249461]
["bitfinex","ETHUSD",1769591295492,2.37631948,2991.7,2990.3,2.11249461]
["bitfinex","ETHUSD",1769591295825,0.29199533,2991.7,2990.5,0.83596242]
["bitfinex","ETHUSD",1769591296030,0.29199533,2991.7,2990.1,1.06486296]
["bitfinex","ETHUSD",1769591296031,0.29199533,2991.7,2990.6,2.11249461]
["bitfinex","ETHUSD",1769591296528,2.37631948,2991.7,2990.6,2.11249461]
["bitfinex","ETHUSD",1769591299021,2.08532415,2992.1,2990.7,2.11249461]
["bitfinex","ETHUSD",1769591299227,2.08432415,2992.0,2990.7,2.11249461]
["bitfinex","ETHUSD",1769591299927,2.08432415,2991.9,2990.7,2.11249461]
["bitfinex","ETHUSD",1769591300113,2.08432415,2991.9,2990.5,2.11249461]
["bitfinex","ETHUSD",1769591300796,2.08432415,2991.9,2990.8,0.002]
["bitfinex","ETHUSD",1769591301130,2.08432415,2991.7,2990.8,0.002]
["bitfinex","ETHUSD",1769591303232,2.08432415,2991.7,2990.8,2.11449461]
["bitfinex","ETHUSD",1769591303445,2.08432415,2992.0,2990.8,2.14793048]
["bitfinex","ETHUSD",1769591304019,2.08432415,2992.0,2990.9,2.11249461]
["bitfinex","ETHUSD",1769591304619,2.08432415,2992.0,2991.0,2.14592824]
["bitfinex","ETHUSD",1769591304823,2.08432415,2992.0,2991.1,0.29817916]
["bitfinex","ETHUSD",1769591306319,2.11931197,2991.9,2990.8,2.20118565]
["bitfinex","ETHUSD",1769591306920,2.11931197,2991.8,2990.8,0.002]
["bitfinex","ETHUSD",1769591308957,2.11931197,2991.7,2990.8,0.002]
["bitfinex","ETHUSD",1769591310144,2.11931197,2991.7,2990.5,0.002]
["bitfinex","ETHUSD",1769591310341,2.11931197,2991.5,2990.5,0.002]
["bitfinex","ETHUSD",1769591310752,0.29549309,2991.6,2989.7,0.03344817]
["bitfinex","ETHUSD",1769591310753,2.11931197,2991.1,2989.7,0.03344817]
["bitfinex","ETHUSD",1769591310952,2.11931197,2990.9,2989.4,2.20118565]
["bitfinex","ETHUSD",1769591311151,0.83584085,2991.0,2989.5,0.22011857]
["bitfinex","ETHUSD",1769591311152,2.11931197,2990.7,2989.5,0.22011857]
["bitfinex","ETHUSD",1769591312447,2.11931197,2990.7,2989.4,0.002]
["bitfinex","ETHUSD",1769591312948,2.11931197,2990.6,2989.4,0.002]
["bitfinex","ETHUSD",1769591313148,2.11931197,2990.6,2989.4,2.20118565]
["bitfinex","ETHUSD",1769591313448,2.11931197,2990.8,2989.6,2.19918565]
["bitfinex","ETHUSD",1769591313652,2.11931197,2990.8,2990.0,6.65163676]
["bitfinex","ETHUSD",1769591313869,2.41482733,2990.8,2990.0,6.65163676]
["bitfinex","ETHUSD",1769591314073,2.41482733,2990.8,2989.6,0.002]
["bitfinex","ETHUSD",1769591314387,2.11931197,2990.7,2989.6,6.65363676]
["bitfinex","ETHUSD",1769591315346,2.11931197,2990.6,2989.6,6.65363676]
["bitfinex","ETHUSD",1769591316569,2.11931197,2990.6,2989.7,0.03344817]
["bitfinex","ETHUSD",1769591316842,2.11931197,2990.6,2989.7,1.00570068]
["bitfinex","ETHUSD",1769591317489,2.11931197,2990.6,2989.7,0.97225251]
["bitfinex","ETHUSD",1769591318275,0.29551536,2990.8,2989.8,0.00882404]
["bitfinex","ETHUSD",1769591318480,2.11931197,2990.8,2989.7,0.97225251]
["bitfinex","ETHUSD",1769591318845,2.11931197,2990.8,2989.8,0.03344705]
["bitfinex","ETHUSD",1769591319885,2.06931197,2990.8,2989.8,0.03344705]
["bitfinex","ETHUSD",1769591321453,2.11931197,2991.2,2990.2,6.65163676]
["bitfinex","ETHUSD",1769591321787,2.11931197,2991.2,2990.3,0.66516368]
["bitfinex","ETHUSD",1769591322667,2.11931197,2991.2,2990.3,2.86434933]
["bitfinex","ETHUSD",1769591323865,2.11931197,2991.2,2990.3,2.19918565]
["bitfinex","ETHUSD",1769591324079,6.32,2991.3,2990.3,2.19918565]
["bitfinex","ETHUSD",1769591324665,0.001,2991.5,2990.4,2.19918565]
["bitfinex","ETHUSD",1769591325484,0.001,2990.6,2990.4,2.19918565]
["bitfinex","ETHUSD",1769591325694,0.001,2991.5,2990.4,3.03518935]
["bitfinex","ETHUSD",1769591325996,0.001,2991.5,2990.5,2.50270459]
["bitfinex","ETHUSD",1769591326560,2.12031197,2991.5,2990.5,2.50270459]
["bitfinex","ETHUSD",1769591329908,0.001,2991.5,2990.6,2.19918565]
["bitfinex","ETHUSD",1769591333828,2.12031197,2991.5,2990.6,2.19918565]
["bitfinex","ETHUSD",1769591334022,2.12031197,2991.5,2990.5,0.30351894]
["bitfinex","ETHUSD",1769591334336,2.11931197,2991.3,2990.2,3.03524947]
["bitfinex","ETHUSD",1769591334533,2.11931197,2991.3,2990.3,2.19918565]
["bitfinex","ETHUSD",1769591334936,0.001,2991.5,2990.5,2.02180771]
["bitfinex","ETHUSD",1769591335124,2.09832517,2991.5,2990.5,2.02180771]
["bitfinex","ETHUSD",1769591337245,0.001,2991.3,2990.6,2.05524581]
["bitfinex","ETHUSD",1769591337543,0.001,2991.3,2990.7,2.3109303]
["bitfinex","ETHUSD",1769591337708,0.001,2991.3,2990.8,2.05524357]
["bitfinex","ETHUSD",1769591338713,0.001,2991.3,2990.8,2.02180771]
["bitfinex","ETHUSD",1769591340443,0.001,2991.3,2990.7,0.28912259]
["bitfinex","ETHUSD",1769591341951,0.001,2992.1,2990.8,2.05524256]
["bitfinex","ETHUSD",1769591342244,0.001,2992.3,2991.1,2.02180771]
["bitfinex","ETHUSD",1769591342446,0.001,2992.3,2991.1,2.05524022]
["bitfinex","ETHUSD",1769591343453,0.001,2992.3,2991.3,2.02180771]
["bitfinex","ETHUSD",1769591344560,0.001,2992.3,2991.3,2.05523798]
["bitfinex","ETHUSD",1769591345443,0.001,2992.3,2991.5,2.02180771]
["bitfinex","ETHUSD",1769591345762,0.001,2992.3,2991.7,6.64397887]
["bitfinex","ETHUSD",1769591347663,0.001,2992.3,2991.7,6.64392104]
["bitfinex","ETHUSD",1769591348970,0.001,2992.1,2991.7,6.64392104]
["bitfinex","ETHUSD",1769591352558,2.09732517,2992.0,2990.9,0.31802831]
["bitfinex","ETHUSD",1769591352754,0.001,2992.1,2991.2,2.02180771]
["bitfinex","ETHUSD",1769591353174,0.001,2992.1,2991.4,6.64392104]
["bitfinex","ETHUSD",1769591356134,2.09732517,2991.8,2990.4,2.02180771]
["bitfinex","ETHUSD",1769591356762,2.09732517,2991.8,2990.6,2.02180771]
["bitfinex","ETHUSD",1769591356957,2.09732517,2991.8,2990.5,6.64392104]
["bitfinex","ETHUSD",1769591356958,2.09732517,2991.8,2990.7,2.88838058]
["bitfinex","ETHUSD",1769591358170,2.09732517,2991.7,2990.7,0.86657287]
["bitfinex","ETHUSD",1769591358896,2.09732517,2992.0,2990.8,2.02180771]
["bitfinex","ETHUSD",1769591359196,2.09732517,2992.0,2990.9,2.02180771]
["bitfinex","ETHUSD",1769591360280,2.09732517,2991.9,2990.9,2.02380771]
["bitfinex","ETHUSD",1769591360485,0.29329085,2991.8,2990.9,2.02380771]
["bitfinex","ETHUSD",1769591366517,0.8365366,2992.1,2990.9,2.02380771]
["bitfinex","ETHUSD",1769591366518,0.001,2992.1,2990.9,2.02380771]
["bitfinex","ETHUSD",1769591367017,2.16014177,2992.0,2990.9,2.02380771]
["bitfinex","ETHUSD",1769591367791,2.16014177,2992.0,2990.9,0.002]
["bitfinex","ETHUSD",1769591371630,2.16014177,2991.9,2990.9,0.002]
["bitfinex","ETHUSD",1769591372829,2.16014177,2991.9,2991.1,0.002]
["bitfinex","ETHUSD",1769591373031,2.37615595,2991.8,2991.1,0.002]
["bitfinex","ETHUSD",1769591373200,2.37715595,2991.8,2991.1,0.002]
["bitfinex","ETHUSD",1769591376126,0.21701418,2991.8,2991.1,2.13228942]
["bitfinex","ETHUSD",1769591376332,0.001,2991.8,2991.1,2.13228942]
["bitfinex","ETHUSD",1769591383444,0.001,2991.8,2991.2,2.13028942]
["bitfinex","ETHUSD",1769591383647,0.001,2991.8,2991.3,2.13028942]
["bitfinex","ETHUSD",1769591384918,0.001,2991.8,2991.3,2.13228942]
["bitfinex","ETHUSD",1769591385234,0.001,2991.6,2991.3,2.13228942]
["bitfinex","ETHUSD",1769591385442,0.001,2992.1,2991.5,2.13028942]
["bitfinex","ETHUSD",1769591388961,0.001,2992.1,2991.6,2.13028942]
["bitfinex","ETHUSD",1769591390049,0.001,2992.1,2991.7,2.13028942]
["bitfinex","ETHUSD",1769591390620,0.001,2992.3,2991.7,2.13028942]
["bitfinex","ETHUSD",1769591395265,0.001,2992.3,2991.5,2.1461678]
["bitfinex","ETHUSD",1769591395580,0.001,2992.3,2991.5,3.19693657]
["bitfinex","ETHUSD",1769591396573,0.001,2992.3,2991.5,1.05076877]
["bitfinex","ETHUSD",1769591396746,0.001,2992.3,2991.6,2.1461678]
["bitfinex","ETHUSD",1769591397067,0.001,2992.3,2991.7,2.1481678]
["bitfinex","ETHUSD",1769591397448,0.001,2992.1,2991.7,2.1481678]
["bitfinex","ETHUSD",1769591397655,0.001,2992.1,2991.8,0.21481678]
["bitfinex","ETHUSD",1769591398743,0.001,2992.1,2991.8,2.36098458]
["bitfinex","ETHUSD",1769591399284,0.001,2993.0,2992.1,2.1461678]
["bitfinex","ETHUSD",1769591399444,0.001,2993.0,2992.6,6.64595253]
["bitfinex","ETHUSD",1769591399645,0.001,2993.0,2992.6,0.87921203]
["bitfinex","ETHUSD",1769591399838,0.001,2993.0,2992.5,2.1461678]
["bitfinex","ETHUSD",1769591400143,0.001,2993.0,2992.1,2.1461678]
["bitfinex","ETHUSD",1769591400366,2.2521158,2993.0,2992.1,2.1461678]
["bitfinex","ETHUSD",1769591400757,2.2511158,2992.8,2991.7,0.002]
["bitfinex","ETHUSD",1769591400968,2.2511158,2992.6,2991.7,0.002]
["bitfinex","ETHUSD",1769591401951,2.2511158,2992.5,2991.7,0.002]
["bitfinex","ETHUSD",1769591402368,2.2511158,2992.4,2991.7,0.002]
["bitfinex","ETHUSD",1769591404282,2.2511158,2992.2,2991.5,0.002]
["bitfinex","ETHUSD",1769591404579,2.2511158,2992.0,2991.3,0.002]
["bitfinex","ETHUSD",1769591410588,2.2511158,2992.0,2991.5,0.002]
["bitfinex","ETHUSD",1769591410972,0.001,2991.8,2991.5,0.002]
["bitfinex","ETHUSD",1769591411162,2.2521158,2991.8,2991.3,0.002]
["bitfinex","ETHUSD",1769591411362,2.47632738,2991.7,2991.3,0.002]
["bitfinex","ETHUSD",1769591411998,0.22521158,2991.7,2991.3,0.002]
["bitfinex","ETHUSD",1769591412159,0.001,2991.8,2991.3,0.002]
["bitfinex","ETHUSD",1769591412362,2.2521158,2991.8,2991.3,0.002]
["bitfinex","ETHUSD",1769591413206,2.2511158,2991.7,2991.3,0.002]
["bitfinex","ETHUSD",1769591415103,3.08678901,2991.6,2991.3,0.001]
["bitfinex","ETHUSD",1769591415303,2.2511158,2991.6,2991.3,0.001]
["bitfinex","ETHUSD",1769591415487,0.30867784,2991.5,2991.1,0.00100287]
["bitfinex","ETHUSD",1769591418296,0.001,2991.8,2991.1,0.00100287]
["bitfinex","ETHUSD",1769591418498,0.001,2991.8,2991.2,2.1461678]
["bitfinex","ETHUSD",1769591423214,0.001,2991.8,2991.4,0.002]
["bitfinex","ETHUSD",1769591425010,0.001,2991.8,2991.4,2.13134062]
["bitfinex","ETHUSD",1769591428928,0.001,2991.8,2991.4,0.002]
["bitfinex","ETHUSD",1769591429731,0.001,2991.8,2991.5,2.19536185]
["bitfinex","ETHUSD",1769591432221,0.001,2991.8,2991.4,0.002]
["bitfinex","ETHUSD",1769591435319,0.001,2991.8,2991.5,2.19536185]
["bitfinex","ETHUSD",1769591435617,8.62477684,2992.5,2991.6,2.19536185]
["bitfinex","ETHUSD",1769591435618,0.7,2992.4,2991.6,2.19536185]
["bitfinex","ETHUSD",1769591436599,0.7,2992.6,2991.8,2.19536185]
["bitfinex","ETHUSD",1769591438410,2.30477684,2992.7,2991.8,2.19536185]
["bitfinex","ETHUSD",1769591438711,3.00477684,2992.7,2991.8,2.19536185]
["bitfinex","ETHUSD",1769591438911,3.38878918,2992.7,2991.8,2.19536185]
["bitfinex","ETHUSD",1769591441426,0.38401234,2992.7,2991.8,2.19536185]
["bitfinex","ETHUSD",1769591441645,2.30477684,2992.9,2991.8,2.19536185]
["bitfinex","ETHUSD",1769591443500,0.701,2993.0,2991.8,2.19536185]
["bitfinex","ETHUSD",1769591444428,3.84106445,2993.0,2991.8,2.19536185]
["bitfinex","ETHUSD",1769591444607,2.30477684,2992.6,2991.5,2.19536185]
["bitfinex","ETHUSD",1769591444805,2.30477684,2992.6,2991.5,2.43707165]
["bitfinex","ETHUSD",1769591445039,2.30477684,2992.6,2991.5,0.2417098]
["bitfinex","ETHUSD",1769591445211,0.38410645,2992.9,2991.4,0.002]
["bitfinex","ETHUSD",1769591445212,2.30477684,2992.3,2991.4,0.002]
["bitfinex","ETHUSD",1769591445598,2.30477684,2992.3,2991.4,2.19736185]
["bitfinex","ETHUSD",1769591446142,2.30477684,2992.5,2991.4,2.19736185]
["bitfinex","ETHUSD",1769591446728,0.001,2992.4,2991.4,2.19736185]
["bitfinex","ETHUSD",1769591446930,0.001,2992.4,2991.5,2.41509804]
["bitfinex","ETHUSD",1769591447136,2.30577684,2992.4,2991.5,0.21973619]
["bitfinex","ETHUSD",1769591447329,2.30477684,2992.3,2991.4,0.002]
["bitfinex","ETHUSD",1769591447933,7.48422887,2992.4,2991.4,2.19736185]
["bitfinex","ETHUSD",1769591447934,0.001,2992.4,2991.4,2.19736185]
["bitfinex","ETHUSD",1769591448109,0.001,2992.4,2991.5,2.19536185]
["bitfinex","ETHUSD",1769591448805,2.30577684,2992.4,2991.5,2.19536185]
["bitfinex","ETHUSD",1769591449133,0.31412032,2992.3,2991.5,2.19536185]
["bitfinex","ETHUSD",1769591450506,2.30577684,2992.4,2991.5,2.19536185]
["bitfinex","ETHUSD",1769591453563,0.001,2992.4,2991.5,2.19536185]
["bitfinex","ETHUSD",1769591456518,2.16864573,2992.4,2991.5,2.19536185]
["bitfinex","ETHUSD",1769591457461,2.16864573,2992.4,2991.4,0.002]
["bitfinex","ETHUSD",1769591457659,2.16764573,2992.2,2991.4,0.002]
["bitfinex","ETHUSD",1769591457867,0.001,2992.4,2991.5,2.23750736]
["bitfinex","ETHUSD",1769591458073,0.001,2992.4,2991.7,2.23750736]
["bitfinex","ETHUSD",1769591458251,0.001,2992.2,2991.7,2.23750736]
["bitfinex","ETHUSD",1769591465666,0.001,2992.4,2991.7,2.23750736]
["bitfinex","ETHUSD",1769591465874,0.7,2992.6,2992.0,2.23750736]
["bitfinex","ETHUSD",1769591468402,3.00393494,2993.0,2992.0,2.23750736]
["bitfinex","ETHUSD",1769591468860,2.16864573,2993.0,2992.0,2.23750736]
["bitfinex","ETHUSD",1769591469379,2.16864573,2993.0,2992.1,2.23750736]
["bitfinex","ETHUSD",1769591469581,2.16864573,2993.0,2992.2,0.22575074]
["bitfinex","ETHUSD",1769591469789,2.16864573,2993.0,2992.2,2.4632581]
["bitfinex","ETHUSD",1769591469790,0.001,2992.4,2992.2,2.4632581]
["bitfinex","ETHUSD",1769591469978,0.001,2993.0,2992.2,2.4632581]
["bitfinex","ETHUSD",1769591470471,0.001,2993.0,2992.3,2.23750736]
["bitfinex","ETHUSD",1769591470677,0.001,2993.0,2992.4,0.91061621]
["bitfinex","ETHUSD",1769591470878,0.001,2993.0,2992.2,0.22575074]
["bitfinex","ETHUSD",1769591471795,2.16864573,2993.0,2992.2,0.22575074]
["bitfinex","ETHUSD",1769591472004,2.16864573,2993.0,2992.2,0.002]
["bitfinex","ETHUSD",1769591473252,2.16864573,2993.0,2992.2,2.23950736]
["bitfinex","ETHUSD",1769591473452,0.001,2993.0,2992.2,2.23950736]
["bitfinex","ETHUSD",1769591478261,0.001,2993.0,2992.3,2.23750736]
["bitfinex","ETHUSD",1769591480491,0.001,2993.0,2992.6,2.23750736]
["bitfinex","ETHUSD",1769591480685,0.7,2993.3,2992.8,2.23750736]
["bitfinex","ETHUSD",1769591481289,0.7,2993.3,2992.7,0.88804114]
["bitfinex","ETHUSD",1769591481615,0.001,2993.5,2992.7,3.1255485]
["bitfinex","ETHUSD",1769591481902,0.001,2993.5,2992.8,2.23750736]
["bitfinex","ETHUSD",1769591483961,2.16864573,2993.5,2992.7,0.88804114]
["bitfinex","ETHUSD",1769591484163,2.16864573,2993.5,2992.4,2.23750736]
["bitfinex","ETHUSD",1769591484964,2.16864573,2993.5,2992.2,8.85099465]
["bitfinex","ETHUSD",1769591485360,2.30343456,2993.4,2992.2,2.20809062]
["bitfinex","ETHUSD",1769591485780,2.39339865,2993.3,2992.2,2.20809062]
["bitfinex","ETHUSD",1769591485979,2.39339865,2993.2,2992.3,0.22080906]
["bitfinex","ETHUSD",1769591486307,2.39339865,2993.2,2992.2,0.002]
["bitfinex","ETHUSD",1769591486505,2.39339865,2993.1,2992.2,0.002]
["bitfinex","ETHUSD",1769591487364,2.39339865,2993.1,2992.2,2.32815031]
["bitfinex","ETHUSD",1769591488007,3.71470673,2993.3,2992.3,2.32615031]
["bitfinex","ETHUSD",1769591488189,3.22955879,2993.5,2992.5,8.96905434]
["bitfinex","ETHUSD",1769591488368,2.39339865,2993.4,2992.3,2.32615031]
["bitfinex","ETHUSD",1769591489406,2.39339865,2993.4,2992.4,2.3595683]
["bitfinex","ETHUSD",1769591489703,3.05040903,2993.4,2992.5,2.32615031]
["bitfinex","ETHUSD",1769591490011,3.88559011,2993.4,2992.5,2.32615031]
["bitfinex","ETHUSD",1769591490678,1.49219146,2993.4,2992.5,2.32615031]
["bitfinex","ETHUSD",1769591490915,2.39339865,2993.3,2992.5,2.32615031]
["bitfinex","ETHUSD",1769591493731,2.39339865,2993.3,2992.7,0.002]
["bitfinex","ETHUSD",1769591494013,3.11711934,2993.3,2992.7,0.002]
["bitfinex","ETHUSD",1769591494176,0.001,2993.3,2992.7,2.32815031]
["bitfinex","ETHUSD",1769591501020,0.001,2993.3,2992.9,2.32615031]
["bitfinex","ETHUSD",1769591506530,6.32,2994.0,2993.2,8.96905434]
["bitfinex","ETHUSD",1769591506706,3.22834294,2994.3,2993.3,2.32615031]
["bitfinex","ETHUSD",1769591507024,2.39339865,2994.3,2993.3,2.32615031]
["bitfinex","ETHUSD",1769591507233,2.71622897,2994.3,2993.3,3.22305574]
["bitfinex","ETHUSD",1769591507589,3.55114966,2994.3,2993.4,0.31287662]
["bitfinex","ETHUSD",1769591507817,3.55114966,2994.3,2993.5,0.31287662]
["bitfinex","ETHUSD",1769591508025,3.55114966,2994.3,2993.6,0.31287662]
["bitfinex","ETHUSD",1769591508227,3.55115128,2994.3,2993.7,0.31287662]
["bitfinex","ETHUSD",1769591508438,0.35511513,2994.2,2993.8,0.31287662]
["bitfinex","ETHUSD",1769591508629,0.83497545,2994.1,2993.3,2.17029981]
["bitfinex","ETHUSD",1769591508937,2.39339865,2993.8,2992.9,0.002]
["bitfinex","ETHUSD",1769591511922,2.39339865,2993.7,2992.9,0.002]
["bitfinex","ETHUSD",1769591512122,3.05026279,2993.7,2992.9,0.002]
["bitfinex","ETHUSD",1769591513838,2.39339865,2993.7,2992.9,0.002]
["bitfinex","ETHUSD",1769591514134,0.8350756,2993.8,2992.9,2.32815031]
["bitfinex","ETHUSD",1769591514435,3.22845043,2993.9,2992.9,2.32815031]
["bitfinex","ETHUSD",1769591516636,2.39772638,2993.8,2992.9,2.32815031]
["bitfinex","ETHUSD",1769591517703,3.23279855,2993.8,2992.9,2.32815031]
["bitfinex","ETHUSD",1769591518040,0.65729624,2993.7,2993.0,2.30136922]
["bitfinex","ETHUSD",1769591518327,3.23274873,2994.0,2993.0,2.30136922]
["bitfinex","ETHUSD",1769591519030,3.69492338,2994.2,2992.9,6.64490403]
["bitfinex","ETHUSD",1769591519031,3.58780592,2994.2,2993.3,2.30136922]
["bitfinex","ETHUSD",1769591519201,2.39772638,2994.1,2993.3,2.30136922]
["bitfinex","ETHUSD",1769591519392,2.39772638,2994.1,2992.9,6.64490403]
["bitfinex","ETHUSD",1769591519393,2.39772638,2994.1,2993.0,2.30136922]
["bitfinex","ETHUSD",1769591519834,2.39772638,2993.9,2992.9,0.002]
["bitfinex","ETHUSD",1769591520410,2.39772638,2993.9,2993.1,0.002]
["bitfinex","ETHUSD",1769591520613,2.39772638,2993.9,2993.1,0.001]
["bitfinex","ETHUSD",1769591520924,2.39772638,2993.9,2992.9,0.00100288]
["bitfinex","ETHUSD",1769591521533,2.39772638,2993.9,2992.9,2.3023721]
["bitfinex","ETHUSD",1769591521726,2.39772638,2993.9,2993.0,0.89452761]
["bitfinex","ETHUSD",1769591522128,2.39772638,2993.9,2993.0,3.19589683]
["bitfinex","ETHUSD",1769591522333,2.39772638,2993.9,2993.1,0.03341017]
["bitfinex","ETHUSD",1769591523149,2.39772638,2993.9,2993.0,3.19589683]
["bitfinex","ETHUSD",1769591523655,1.19379287,2994.0,2993.1,2.30136922]
["bitfinex","ETHUSD",1769591524518,1.19378723,2994.0,2993.1,2.30136922]
["bitfinex","ETHUSD",1769591524725,0.35915136,2993.9,2993.1,2.30136922]
["bitfinex","ETHUSD",1769591525057,2.39772638,2993.5,2992.4,3.0413004]
["bitfinex","ETHUSD",1769591525264,2.39772638,2993.5,2992.4,2.30136922]
["bitfinex","ETHUSD",1769591526159,3.232875,2993.5,2992.4,2.30136922]
["bitfinex","ETHUSD",1769591526454,3.93279842,2993.8,2992.9,2.30136922]
["bitfinex","ETHUSD",1769591526662,3.93279842,2993.8,2992.9,2.33478162]
["bitfinex","ETHUSD",1769591526860,0.42919498,2993.7,2992.9,2.33478162]
["bitfinex","ETHUSD",1769591527620,0.42919498,2993.7,2992.9,2.30136922]
["bitfinex","ETHUSD",1769591527823,2.82692136,2993.7,2992.9,2.30136922]
["bitfinex","ETHUSD",1769591528052,2.82692136,2993.7,2992.6,2.30136922]
["bitfinex","ETHUSD",1769591528255,2.39772638,2993.6,2992.6,2.30136922]
["bitfinex","ETHUSD",1769591528445,2.39772638,2993.6,2992.7,0.87775933]
["bitfinex","ETHUSD",1769591529358,2.39772638,2993.6,2992.7,3.17912855]
["bitfinex","ETHUSD",1769591529941,2.39772638,2993.6,2992.7,2.30136922]
["bitfinex","ETHUSD",1769591530266,1.26430311,2993.7,2992.5,2.30136922]
["bitfinex","ETHUSD",1769591530267,3.23286918,2993.5,2992.5,2.30136922]
["bitfinex","ETHUSD",1769591530432,2.39772638,2993.4,2992.5,2.30136922]
["bitfinex","ETHUSD",1769591530767,2.39772638,2993.4,2992.3,2.30136922]
["bitfinex","ETHUSD",1769591531659,2.39772638,2993.4,2992.2,0.002]
["bitfinex","ETHUSD",1769591531826,2.39772638,2993.2,2992.3,0.89437836]
["bitfinex","ETHUSD",1769591532448,2.39772638,2993.1,2992.3,0.89437836]
["bitfinex","ETHUSD",1769591532640,2.39772638,2993.1,2992.2,2.30336922]
["bitfinex","ETHUSD",1769591533658,2.39772638,2993.1,2992.5,0.002]
["bitfinex","ETHUSD",1769591535431,0.98732836,2993.3,2992.5,2.30336922]
["bitfinex","ETHUSD",1769591535653,2.39772638,2993.4,2992.5,2.30336922]
["bitfinex","ETHUSD",1769591536360,3.23290672,2993.4,2992.5,2.30336922]
["bitfinex","ETHUSD",1769591536669,3.23290672,2993.4,2992.5,2.33678609]
["bitfinex","ETHUSD",1769591536845,2.39772638,2993.4,2992.5,2.33678609]
["bitfinex","ETHUSD",1769591537445,3.23290159,2993.4,2992.5,2.33678609]
["bitfinex","ETHUSD",1769591537646,0.32339016,2993.3,2992.5,2.33678609]
["bitfinex","ETHUSD",1769591541572,0.32339016,2993.3,2992.5,2.30336922]
["bitfinex","ETHUSD",1769591542657,3.23387707,2993.5,2992.5,2.30336922]
["bitfinex","ETHUSD",1769591543039,2.39772638,2993.4,2992.5,2.30336922]
["bitfinex","ETHUSD",1769591543676,3.23292499,2993.3,2992.5,0.002]
["bitfinex","ETHUSD",1769591543860,2.39772638,2993.2,2992.5,0.002]
["bitfinex","ETHUSD",1769591544965,2.39772638,2993.2,2992.5,0.001]
["bitfinex","ETHUSD",1769591545171,3.05509149,2993.2,2992.5,0.001]
["bitfinex","ETHUSD",1769591545470,2.26210218,2993.1,2992.5,0.001]
["bitfinex","ETHUSD",1769591546180,0.65736511,2993.2,2992.5,1.91e-06]
["bitfinex","ETHUSD",1769591546468,3.16635459,2993.3,2992.5,1.91e-06]
["bitfinex","ETHUSD",1769591547258,2.33013513,2993.2,2992.5,1.91e-06]
["bitfinex","ETHUSD",1769591547843,3.16537689,2993.2,2992.5,1.91e-06]
["bitfinex","ETHUSD",1769591548983,0.001,2993.3,2992.5,1.91e-06]
["bitfinex","ETHUSD",1769591549355,0.001,2993.3,2992.5,2.44801572]
["bitfinex","ETHUSD",1769591549554,0.001,2993.3,2992.5,2.69301729]
["bitfinex","ETHUSD",1769591553163,0.001,2993.3,2992.7,2.44801381]
["bitfinex","ETHUSD",1769591554474,0.001,2993.3,2992.5,2.69301729]
["bitfinex","ETHUSD",1769591554684,0.001,2993.3,2992.5,2.44801572]
["bitfinex","ETHUSD",1769591559713,0.001,2993.3,2992.7,2.44801381]
["bitfinex","ETHUSD",1769591561635,0.001,2993.3,2992.5,1.91e-06]
["bitfinex","ETHUSD",1769591561636,0.001,2993.3,2992.8,2.44801381]
["bitfinex","ETHUSD",1769591563019,0.001,2993.3,2992.5,2.44801572]
["bitfinex","ETHUSD",1769591569144,0.001,2993.1,2992.5,2.44801572]
["bitfinex","ETHUSD",1769591569310,0.001,2993.1,2992.5,3.35705873]
["bitfinex","ETHUSD",1769591570821,0.001,2993.1,2992.5,0.90904492]
["bitfinex","ETHUSD",1769591571016,0.001,2993.1,2992.5,1.91e-06]
["bitfinex","ETHUSD",1769591571724,2.33113513,2993.1,2992.5,1.91e-06]
["bitfinex","ETHUSD",1769591572227,0.001,2993.1,2992.5,1.91e-06]
["bitfinex","ETHUSD",1769591577437,0.001,2993.1,2992.5,2.3974436]
["bitfinex","ETHUSD",1769591578756,0.001,2993.1,2992.7,2.39744169]
["bitfinex","ETHUSD",1769591579063,0.001,2993.1,2992.7,2.64052763]
["bitfinex","ETHUSD",1769591581160,0.001,2992.9,2992.7,2.64052763]
["bitfinex","ETHUSD",1769591581551,0.001,2992.9,2992.7,0.24308594]
["bitfinex","ETHUSD",1769591581751,0.001,2992.9,2992.5,1.91e-06]
["bitfinex","ETHUSD",1769591585269,2.45714765,2992.9,2992.5,1.91e-06]
["bitfinex","ETHUSD",1769591590178,0.001,2992.9,2992.5,1.91e-06]
["bitfinex","ETHUSD",1769591593768,0.001,2992.7,2992.5,1.91e-06]
["bitfinex","ETHUSD",1769591601007,0.001,2992.7,2992.2,0.002]
["bitfinex","ETHUSD",1769591601008,2.45614765,2992.5,2992.2,0.002]
["bitfinex","ETHUSD",1769591601169,3.29157599,2992.5,2992.0,1.92e-06]
["bitfinex","ETHUSD",1769591601503,2.45614765,2992.5,2992.0,1.92e-06]
["bitfinex","ETHUSD",1769591602200,0.24681477,2992.7,2992.0,1.92e-06]
["bitfinex","ETHUSD",1769591602201,2.70296242,2992.7,2992.0,1.92e-06]
["bitfinex","ETHUSD",1769591602388,2.80997974,2992.6,2992.0,1.92e-06]
["bitfinex","ETHUSD",1769591603180,3.64537742,2992.6,2992.0,1.92e-06]
["bitfinex","ETHUSD",1769591603398,2.45614765,2992.5,2992.0,1.92e-06]
["bitfinex","ETHUSD",1769591605285,0.001,2992.4,2992.0,1.92e-06]
["bitfinex","ETHUSD",1769591613329,6.64322763,2992.2,2991.7,0.002]
["bitfinex","ETHUSD",1769591613532,2.4690157,2992.3,2991.7,0.002]
["bitfinex","ETHUSD",1769591613837,0.43692509,2992.4,2991.7,0.002]
["bitfinex","ETHUSD",1769591614418,9.11224333,2992.2,2991.7,0.001]
["bitfinex","ETHUSD",1769591614624,2.4690157,2992.1,2991.7,0.001]
["bitfinex","ETHUSD",1769591614849,0.91122433,2992.0,2991.7,0.001]
["bitfinex","ETHUSD",1769591616319,3.74140761,2992.4,2991.7,0.001]
["bitfinex","ETHUSD",1769591617157,3.74140761,2992.4,2991.9,0.002]
["bitfinex","ETHUSD",1769591617453,3.74140761,2992.4,2991.9,0.001]
["bitfinex","ETHUSD",1769591619274,0.43692509,2992.4,2991.9,0.001]
["bitfinex","ETHUSD",1769591619773,0.43692509,2992.4,2991.7,2.48466111]
["bitfinex","ETHUSD",1769591621065,0.001,2992.4,2991.7,2.48466111]
["bitfinex","ETHUSD",1769591625196,2.4700157,2992.4,2991.7,3.83e-06]
["bitfinex","ETHUSD",1769591625486,3.30454927,2992.1,2991.7,3.83e-06]
["bitfinex","ETHUSD",1769591625650,2.4690157,2992.1,2991.7,3.83e-06]
["bitfinex","ETHUSD",1769591627483,0.7,2992.1,2991.7,3.83e-06]
["bitfinex","ETHUSD",1769591628476,1.1004507,2992.1,2991.7,3.83e-06]
["bitfinex","ETHUSD",1769591628992,0.7,2992.1,2991.7,3.83e-06]
["bitfinex","ETHUSD",1769591629373,0.7,2992.1,2991.9,0.001]
["bitfinex","ETHUSD",1769591629573,0.7,2992.1,2991.9,9.414e-05]
["bitfinex","ETHUSD",1769591633505,0.7,2992.1,2991.7,2.48465728]
["bitfinex","ETHUSD",1769591637007,0.7,2992.1,2991.6,0.00109989]
["bitfinex","ETHUSD",1769591637677,2.80961576,2992.0,2991.6,0.00109989]
["bitfinex","ETHUSD",1769591639206,0.31914689,2992.0,2991.6,0.00109989]
["bitfinex","ETHUSD",1769591641390,0.7,2992.1,2991.6,0.00109989]
["bitfinex","ETHUSD",1769591641584,0.7,2992.1,2991.8,0.002]
["bitfinex","ETHUSD",1769591641803,0.7,2992.1,2991.6,2.47596122]
["bitfinex","ETHUSD",1769591641997,0.001,2991.9,2991.6,2.47596122]
["bitfinex","ETHUSD",1769591643307,0.001,2991.9,2991.6,0.00109989]
["bitfinex","ETHUSD",1769591643607,6.64422763,2991.9,2991.4,0.001]
["bitfinex","ETHUSD",1769591643907,9.1346965,2991.9,2991.4,0.001]
["bitfinex","ETHUSD",1769591644315,0.98446965,2991.9,2991.4,0.001]
["bitfinex","ETHUSD",1769591644498,0.001,2991.9,2991.4,0.001]
["bitfinex","ETHUSD",1769591646413,0.001,2991.9,2991.3,2.47087091]
["bitfinex","ETHUSD",1769591647113,0.001,2991.9,2991.1,0.00100287]
["bitfinex","ETHUSD",1769591647286,0.001,2991.9,2991.1,2.4758642]
["bitfinex","ETHUSD",1769591647612,2.49046887,2991.8,2991.1,0.00100287]
["bitfinex","ETHUSD",1769591647785,3.40393852,2991.7,2991.1,0.00100287]
["bitfinex","ETHUSD",1769591648198,2.49046887,2991.6,2991.1,0.00100287]
["bitfinex","ETHUSD",1769591649917,0.91346965,2991.7,2991.1,0.00100287]
["bitfinex","ETHUSD",1769591650082,2.49046887,2991.8,2991.1,0.00100287]
["bitfinex","ETHUSD",1769591654425,2.49046887,2991.8,2991.3,0.002]
["bitfinex","ETHUSD",1769591654629,0.001,2991.6,2991.3,0.002]
["bitfinex","ETHUSD",1769591657811,0.001,2991.6,2990.2,3.24292175]
["bitfinex","ETHUSD",1769591658017,2.15694995,2991.7,2990.3,1.84282799]
["bitfinex","ETHUSD",1769591658325,2.15694995,2991.7,2990.5,0.16667992]
["bitfinex","ETHUSD",1769591658705,0.7145866,2991.6,2990.5,0.16667992]
["bitfinex","ETHUSD",1769591658910,2.52890011,2991.4,2990.5,0.16667992]
["bitfinex","ETHUSD",1769591659135,0.7145866,2991.3,2990.3,0.9396251]
["bitfinex","ETHUSD",1769591659351,0.7145866,2991.2,2990.3,0.9396251]
["bitfinex","ETHUSD",1769591659568,2.61224007,2991.3,2990.3,0.9396251]
["bitfinex","ETHUSD",1769591659569,0.7145866,2991.1,2990.4,0.05003097]
["bitfinex","ETHUSD",1769591659761,2.61224007,2991.3,2990.4,0.05003097]
["bitfinex","ETHUSD",1769591659953,0.71355757,2991.2,2990.4,0.05003097]
["bitfinex","ETHUSD",1769591662742,2.61224007,2991.0,2990.1,0.002]
["bitfinex","ETHUSD",1769591662946,2.61224007,2991.0,2990.1,0.13670627]
["bitfinex","ETHUSD",1769591663777,0.71348949,2990.9,2990.1,0.13670627]
["bitfinex","ETHUSD",1769591666150,0.71348949,2990.9,2990.3,0.002]
["bitfinex","ETHUSD",1769591666487,3.32572956,2990.9,2990.3,0.002]
["bitfinex","ETHUSD",1769591666682,0.71348949,2990.8,2990.3,0.002]
["bitfinex","ETHUSD",1769591666850,0.71448949,2990.8,2990.3,0.002]
["bitfinex","ETHUSD",1769591667044,0.001,2990.8,2990.3,0.002]
["bitfinex","ETHUSD",1769591669686,3.32535467,2990.7,2990.3,0.002]
["bitfinex","ETHUSD",1769591669869,2.61224007,2990.7,2990.3,0.002]
["bitfinex","ETHUSD",1769591670254,0.001,2990.8,2990.3,0.002]
["bitfinex","ETHUSD",1769591670456,0.71285604,2990.7,2990.3,0.002]
["bitfinex","ETHUSD",1769591671403,3.32509611,2990.7,2990.3,0.002]
["bitfinex","ETHUSD",1769591671566,0.001,2990.8,2990.3,0.002]
["bitfinex","ETHUSD",1769591671567,2.61224007,2990.5,2990.3,0.002]
["bitfinex","ETHUSD",1769591678709,2.61224007,2990.5,2990.0,0.002]
["bitfinex","ETHUSD",1769591679022,2.68149643,2990.3,2990.0,0.002]
["bitfinex","ETHUSD",1769591687118,0.71125879,2990.2,2990.0,0.002]
["bitfinex","ETHUSD",1769591688190,2.68149643,2990.1,2990.0,0.001]
["bitfinex","ETHUSD",1769591688398,2.68149643,2990.5,2989.9,0.00100288]
["bitfinex","ETHUSD",1769591688722,2.68149643,2990.3,2989.7,0.002]
["bitfinex","ETHUSD",1769591688921,0.71129915,2990.2,2989.7,0.002]
["bitfinex","ETHUSD",1769591690816,0.71129915,2990.2,2989.9,0.002]
["bitfinex","ETHUSD",1769591691727,2.94221878,2990.8,2989.9,0.002]
["bitfinex","ETHUSD",1769591692392,2.94221878,2990.8,2990.0,0.03344481]
["bitfinex","ETHUSD",1769591692593,3.97125497,2990.8,2990.0,0.03344481]
["bitfinex","ETHUSD",1769591693819,3.97125497,2990.8,2989.9,0.01804724]
["bitfinex","ETHUSD",1769591694011,2.94221878,2990.8,2989.9,0.01804724]
["bitfinex","ETHUSD",1769591697726,2.94221878,2990.8,2989.9,0.002]
["bitfinex","ETHUSD",1769591697931,2.94121878,2990.5,2989.9,0.002]
["bitfinex","ETHUSD",1769591703243,2.94121878,2990.5,2990.1,0.002]
["bitfinex","ETHUSD",1769591703535,2.94121878,2990.5,2989.9,0.002]
["bitfinex","ETHUSD",1769591703703,2.94121878,2990.5,2989.5,0.002]
["bitfinex","ETHUSD",1769591703704,2.94021878,2989.9,2989.5,0.002]
["bitfinex","ETHUSD",1769591704627,2.94021878,2989.7,2989.5,0.002]
["bitfinex","ETHUSD",1769591704838,2.94021878,2989.7,2988.9,2.87e-06]
["bitfinex","ETHUSD",1769591705132,2.94021878,2989.5,2988.9,2.87e-06]
["bitfinex","ETHUSD",1769591714452,2.94021878,2989.7,2989.0,0.03345264]
["bitfinex","ETHUSD",1769591714609,0.67789423,2989.6,2989.0,0.03345264]
["bitfinex","ETHUSD",1769591714944,2.94021878,2989.9,2989.0,0.22415615]
["bitfinex","ETHUSD",1769591715241,2.94021878,2990.1,2989.1,0.18970351]
["bitfinex","ETHUSD",1769591715459,3.61868085,2990.0,2989.2,0.03345376]
["bitfinex","ETHUSD",1769591715660,2.94071878,2990.0,2989.2,0.03345376]
["bitfinex","ETHUSD",1769591716229,2.94071878,2990.0,2989.2,0.8697915]
["bitfinex","ETHUSD",1769591716429,2.94071878,2990.0,2989.2,0.03345376]
["bitfinex","ETHUSD",1769591716966,2.94071878,2990.0,2989.2,0.86979442]
["bitfinex","ETHUSD",1769591717262,2.94071878,2990.0,2989.2,0.03345376]
["bitfinex","ETHUSD",1769591717765,2.94071878,2990.0,2989.2,0.86979637]
["bitfinex","ETHUSD",1769591719166,6.65709884,2990.4,2989.3,0.21788625]
["bitfinex","ETHUSD",1769591719167,2.94071878,2990.3,2989.3,0.21788625]
["bitfinex","ETHUSD",1769591719356,6.65709884,2990.4,2989.3,0.21788625]
["bitfinex","ETHUSD",1769591719357,3.6187026,2990.2,2989.3,0.21788625]
["bitfinex","ETHUSD",1769591719557,0.67798382,2990.1,2989.3,0.21788625]
["bitfinex","ETHUSD",1769591719732,0.67798382,2990.1,2989.4,0.25825754]
["bitfinex","ETHUSD",1769591720368,2.94071878,2990.4,2989.4,0.25825754]
["bitfinex","ETHUSD",1769591720568,0.6780422,2990.3,2989.4,0.25825754]
["bitfinex","ETHUSD",1769591721146,0.6780422,2990.3,2989.5,0.23158609]
["bitfinex","ETHUSD",1769591721336,0.6780422,2990.3,2989.5,0.26503538]
["bitfinex","ETHUSD",1769591722970,0.6780422,2990.2,2989.5,0.26503538]
["bitfinex","ETHUSD",1769591724661,0.6780422,2990.2,2989.5,0.23158609]
["bitfinex","ETHUSD",1769591725163,0.6780422,2990.2,2989.2,3.34533706]
["bitfinex","ETHUSD",1769591725164,2.94194194,2990.0,2989.2,0.83632058]
["bitfinex","ETHUSD",1769591725336,2.94194194,2990.0,2989.3,0.83629714]
["bitfinex","ETHUSD",1769591725532,2.94194194,2990.0,2989.5,0.83625823]
["bitfinex","ETHUSD",1769591725771,2.94194194,2990.0,2989.2,1.11326299]
["bitfinex","ETHUSD",1769591726594,0.001,2990.6,2989.2,1.11326299]
["bitfinex","ETHUSD",1769591726595,2.94071878,2990.2,2989.3,0.28315386]
["bitfinex","ETHUSD",1769591726745,2.94071878,2990.4,2989.3,0.28315386]
["bitfinex","ETHUSD",1769591727073,0.001,2990.0,2989.3,0.28315386]
["bitfinex","ETHUSD",1769591727872,2.94071878,2990.4,2989.5,0.28926493]
["bitfinex","ETHUSD",1769591728178,0.001,2990.6,2989.4,0.83628821]
["bitfinex","ETHUSD",1769591728179,2.94171878,2990.6,2989.6,0.32271422]
["bitfinex","ETHUSD",1769591728353,3.61914679,2990.5,2989.6,0.03344929]
["bitfinex","ETHUSD",1769591728554,2.94071878,2990.5,2989.6,0.03344929]
["bitfinex","ETHUSD",1769591728953,2.94071878,2990.5,2989.7,0.03344816]
["bitfinex","ETHUSD",1769591729754,2.94071878,2990.5,2989.5,0.03344815]
["bitfinex","ETHUSD",1769591729952,2.94071878,2990.5,2989.6,0.83623227]
["bitfinex","ETHUSD",1769591730164,2.94071878,2990.5,2989.7,0.45490825]
["bitfinex","ETHUSD",1769591730570,2.94071878,2990.5,2989.7,0.42146222]
["bitfinex","ETHUSD",1769591730885,2.94071878,2990.5,2989.6,0.03344603]
["bitfinex","ETHUSD",1769591731689,2.94071878,2990.5,2989.6,0.34271023]
["bitfinex","ETHUSD",1769591732271,2.94071878,2990.5,2989.7,0.8362043]
["bitfinex","ETHUSD",1769591732485,2.94071878,2990.5,2989.8,0.03344379]
["bitfinex","ETHUSD",1769591732992,2.94071878,2990.5,2989.7,0.03344491]
["bitfinex","ETHUSD",1769591733155,2.94071878,2990.5,2989.7,0.4214681]
["bitfinex","ETHUSD",1769591733359,2.94071878,2990.5,2989.6,0.03344491]
["bitfinex","ETHUSD",1769591733855,2.94071878,2990.4,2989.3,3.34522555]
["bitfinex","ETHUSD",1769591734167,2.94071878,2990.4,2989.2,0.83634417]
["bitfinex","ETHUSD",1769591734853,2.94071878,2990.4,2989.3,0.03345264]
["bitfinex","ETHUSD",1769591736259,2.94071878,2990.4,2989.4,0.83628821]
["bitfinex","ETHUSD",1769591736459,2.94071878,2990.4,2989.5,0.45494239]
["bitfinex","ETHUSD",1769591737278,2.94071878,2990.4,2989.5,0.79658785]
["bitfinex","ETHUSD",1769591737481,2.94071878,2990.4,2989.6,0.34709011]
["bitfinex","ETHUSD",1769591737684,2.94071878,2990.4,2989.7,0.03344817]
["bitfinex","ETHUSD",1769591738074,2.94071878,2990.4,2989.6,0.2889268]
["bitfinex","ETHUSD",1769591738271,2.94071878,2990.4,2989.6,0.83623227]
["bitfinex","ETHUSD",1769591738472,0.001,2990.2,2989.7,0.49371898]
["bitfinex","ETHUSD",1769591739893,0.001,2990.2,2989.7,0.79302577]
["bitfinex","ETHUSD",1769591740205,0.001,2990.2,2989.8,0.83617633]
["bitfinex","ETHUSD",1769591740399,0.001,2990.2,2989.9,0.03344593]
["bitfinex","ETHUSD",1769591741003,0.001,2990.2,2989.9,0.33751828]
["bitfinex","ETHUSD",1769591742294,0.001,2990.2,2989.9,0.86957036]
["bitfinex","ETHUSD",1769591742495,0.001,2990.2,2990.0,0.4214272]
["bitfinex","ETHUSD",1769591748117,0.001,2990.6,2990.1,0.86953612]
["bitfinex","ETHUSD",1769591749490,0.001,2990.6,2990.0,1.29097497]
["bitfinex","ETHUSD",1769591750001,0.001,2990.4,2990.0,1.29097497]
["bitfinex","ETHUSD",1769591750213,0.001,2990.6,2990.0,1.29097497]
["bitfinex","ETHUSD",1769591750370,0.001,2990.6,2990.1,0.49727698]
["bitfinex","ETHUSD",1769591750770,0.001,2990.8,2990.2,0.03344145]
["bitfinex","ETHUSD",1769591752383,0.001,2990.8,2990.3,0.83603651]
["bitfinex","ETHUSD",1769591752920,0.001,2990.8,2990.4,0.03344034]
["bitfinex","ETHUSD",1769591754147,0.001,2990.8,2990.3,0.86947685]
["bitfinex","ETHUSD",1769591754291,2.97080044,2990.8,2990.3,0.86947685]
["bitfinex","ETHUSD",1769591754497,2.97080044,2990.8,2990.2,0.83604952]
["bitfinex","ETHUSD",1769591755332,2.97080044,2990.8,2990.3,0.83603468]
["bitfinex","ETHUSD",1769591756401,2.97080044,2990.8,2990.1,0.53072067]
["bitfinex","ETHUSD",1769591756606,2.97080044,2990.8,2990.2,0.83606447]
["bitfinex","ETHUSD",1769591761611,2.97080044,2990.8,2990.4,0.002]
["bitfinex","ETHUSD",1769591762019,0.001,2990.6,2990.4,0.002]
["bitfinex","ETHUSD",1769591762648,0.001,2990.6,2990.1,0.002]
["bitfinex","ETHUSD",1769591762649,2.97080044,2990.6,2990.1,0.002]
["bitfinex","ETHUSD",1769591769561,0.001,2990.6,2990.1,0.002]
["bitfinex","ETHUSD",1769591769858,0.001,2990.6,2990.2,0.03344257]
["bitfinex","ETHUSD",1769591770552,0.001,2990.8,2990.3,0.75237635]
["bitfinex","ETHUSD",1769591770718,0.001,2990.8,2990.4,0.03344034]
["bitfinex","ETHUSD",1769591771054,2.96980044,2990.8,2990.4,0.03344034]
["bitfinex","ETHUSD",1769591772116,2.96980044,2990.8,2990.3,0.78581781]
["bitfinex","ETHUSD",1769591772315,2.96980044,2990.8,2990.3,0.75237635]
["bitfinex","ETHUSD",1769591772589,2.96980044,2990.8,2990.2,0.83605545]
["bitfinex","ETHUSD",1769591773145,2.96980044,2990.8,2990.1,0.87151502]
["bitfinex","ETHUSD",1769591773949,0.001,2990.8,2990.1,1.29585438]
["bitfinex","ETHUSD",1769591774630,0.001,2990.8,2990.3,0.002]
["bitfinex","ETHUSD",1769591774923,0.001,2990.6,2990.3,0.002]
["bitfinex","ETHUSD",1769591775128,0.001,2990.8,2990.3,0.002]
["bitfinex","ETHUSD",1769591778449,0.001,2991.9,2990.8,0.40630555]
["bitfinex","ETHUSD",1769591778655,0.001,2991.9,2990.9,0.70569575]
["bitfinex","ETHUSD",1769591778656,2.9860246,2991.8,2990.9,0.70569575]
["bitfinex","ETHUSD",1769591778829,2.9860246,2991.8,2990.4,0.40630555]
["bitfinex","ETHUSD",1769591779643,2.9860246,2991.8,2990.3,0.002]
["bitfinex","ETHUSD",1769591780074,2.9860246,2991.8,2990.3,0.40783766]
["bitfinex","ETHUSD",1769591780427,2.9860246,2991.8,2990.5,0.8359806]
["bitfinex","ETHUSD",1769591780673,2.9860246,2991.6,2990.6,1.08306049]
["bitfinex","ETHUSD",1769591782639,2.9860246,2991.6,2990.6,1.91900117]
["bitfinex","ETHUSD",1769591783234,2.9860246,2991.6,2990.6,1.08306049]
["bitfinex","ETHUSD",1769591783964,2.9860246,2991.6,2990.3,0.002]
["bitfinex","ETHUSD",1769591783965,2.9860246,2991.5,2990.3,0.002]
["bitfinex","ETHUSD",1769591786346,2.9860246,2991.5,2990.8,0.002]
["bitfinex","ETHUSD",1769591786871,3.03674654,2991.3,2990.8,0.002]
["bitfinex","ETHUSD",1769591788265,0.001,2991.4,2990.8,0.002]
["bitfinex","ETHUSD",1769591788435,0.001,2991.4,2990.8,0.03543586]
["bitfinex","ETHUSD",1769591789748,0.001,2991.4,2990.8,0.002]
["bitfinex","ETHUSD",1769591791189,3.03674654,2991.8,2990.9,1.11478]
["bitfinex","ETHUSD",1769591791695,3.03674654,2991.8,2991.0,0.8358407]
["bitfinex","ETHUSD",1769591791983,3.03674654,2991.8,2991.0,6.65065194]
["bitfinex","ETHUSD",1769591792184,3.03674654,2991.8,2991.0,7.48648986]
["bitfinex","ETHUSD",1769591792369,3.03674654,2991.8,2991.1,0.86012699]
["bitfinex","ETHUSD",1769591794085,3.03674654,2991.8,2990.9,0.66526519]
["bitfinex","ETHUSD",1769591795879,3.03674654,2991.8,2990.9,1.50111933]
["bitfinex","ETHUSD",1769591796082,0.001,2991.9,2991.1,0.47084805]
["bitfinex","ETHUSD",1769591796489,3.03774654,2991.9,2991.1,0.47084805]
["bitfinex","ETHUSD",1769591798391,3.03774654,2991.9,2991.0,6.65065194]
["bitfinex","ETHUSD",1769591798565,0.001,2992.2,2991.3,6.65065194]
["bitfinex","ETHUSD",1769591798566,3.03774654,2992.2,2991.3,6.65065194]
["bitfinex","ETHUSD",1769591798770,0.001,2991.6,2991.3,6.65065194]
["bitfinex","ETHUSD",1769591798990,3.03774654,2992.2,2991.3,6.65065194]
["bitfinex","ETHUSD",1769591799962,3.03774654,2992.2,2991.4,0.83572909]
["bitfinex","ETHUSD",1769591800158,3.03774654,2992.2,2991.4,1.34533364]
["bitfinex","ETHUSD",1769591800382,3.03774654,2992.2,2991.5,0.79959856]
["bitfinex","ETHUSD",1769591810604,0.001,2992.0,2991.6,6.65065194]
["bitfinex","ETHUSD",1769591811871,0.001,2992.4,2991.9,6.65065194]
["bitfinex","ETHUSD",1769591812175,3.03774654,2992.7,2991.9,6.65065194]
["bitfinex","ETHUSD",1769591812379,3.03774654,2992.7,2992.0,0.49120103]
["bitfinex","ETHUSD",1769591812572,3.03774654,2992.7,2991.7,1.17012945]
["bitfinex","ETHUSD",1769591814806,3.03774654,2992.7,2991.8,0.83561647]
["bitfinex","ETHUSD",1769591815303,3.03774654,2992.7,2991.8,1.34770376]
["bitfinex","ETHUSD",1769591817211,3.03774654,2992.7,2991.9,6.65065194]
["bitfinex","ETHUSD",1769591817400,3.03774654,2992.7,2992.0,0.79983557]
["bitfinex","ETHUSD",1769591820215,0.001,2992.7,2992.0,2.15740932]
["bitfinex","ETHUSD",1769591820382,0.001,2992.7,2992.2,6.65065194]
["bitfinex","ETHUSD",1769591821743,2.99585357,2992.7,2992.0,0.79983557]
["bitfinex","ETHUSD",1769591822224,2.99585357,2992.7,2991.5,0.79959856]
["bitfinex","ETHUSD",1769591822839,2.99585357,2992.7,2991.9,0.002]
["bitfinex","ETHUSD",1769591822993,0.001,2992.5,2991.9,0.002]
["bitfinex","ETHUSD",1769591823331,2.99485357,2992.4,2991.9,0.002]
["bitfinex","ETHUSD",1769591824145,2.99485357,2992.4,2991.6,0.002]
["bitfinex","ETHUSD",1769591824311,6.65165194,2992.5,2991.3,0.002]
["bitfinex","ETHUSD",1769591824312,2.99485357,2992.2,2991.3,0.002]
["bitfinex","ETHUSD",1769591828429,2.99485357,2992.1,2991.3,0.002]
["bitfinex","ETHUSD",1769591835448,2.99485357,2992.1,2991.5,0.002]
["bitfinex","ETHUSD",1769591835645,2.99485357,2991.9,2991.5,0.002]
["bitfinex","ETHUSD",1769591837656,0.001,2992.0,2991.5,0.002]
["bitfinex","ETHUSD",1769591838247,2.99585357,2992.0,2991.5,0.002]
["bitfinex","ETHUSD",1769591840659,0.001,2992.0,2991.5,0.002]
["bitfinex","ETHUSD",1769591842433,2.99585357,2992.0,2991.5,0.002]
["bitfinex","ETHUSD",1769591843049,3.29543893,2992.0,2991.5,0.002]
["bitfinex","ETHUSD",1769591843696,2.99485357,2991.8,2991.3,0.002]
["bitfinex","ETHUSD",1769591843850,2.99485357,2991.8,2991.0,0.002]
["bitfinex","ETHUSD",1769591847671,2.99485357,2991.8,2991.2,0.002]
["bitfinex","ETHUSD",1769591848075,2.99585357,2991.8,2991.2,0.002]
["bitfinex","ETHUSD",1769591848369,3.13897148,2991.6,2991.2,0.002]
["bitfinex","ETHUSD",1769591854879,3.13897148,2991.6,2991.0,0.002]
["bitfinex","ETHUSD",1769591859577,3.13897148,2991.6,2991.2,0.002]
["bitfinex","ETHUSD",1769591859881,0.001,2991.4,2991.2,0.002]
["bitfinex","ETHUSD",1769591863986,3.13997148,2991.4,2991.2,0.002]
["bitfinex","ETHUSD",1769591864173,3.45396863,2991.4,2991.2,0.002]
["bitfinex","ETHUSD",1769591868689,3.45396863,2991.4,2991.0,1.92e-06]
["bitfinex","ETHUSD",1769591871106,3.13897148,2991.2,2991.0,1.92e-06]
["bitfinex","ETHUSD",1769591871271,0.67739065,2991.1,2991.0,1.92e-06]
["bitfinex","ETHUSD",1769591872310,3.13897148,2991.2,2991.0,1.92e-06]
["bitfinex","ETHUSD",1769591873400,3.45396863,2991.4,2991.0,1.92e-06]
["bitfinex","ETHUSD",1769591874408,3.13997148,2991.4,2991.0,1.92e-06]
["bitfinex","ETHUSD",1769591875499,0.001,2991.4,2991.0,1.92e-06]
["bitfinex","ETHUSD",1769591878214,0.001,2991.8,2991.0,1.92e-06]
["bitfinex","ETHUSD",1769591878215,0.001,2991.8,2991.0,7.24537649]
["bitfinex","ETHUSD",1769591880117,0.001,2991.8,2991.0,8.08120786]
["bitfinex","ETHUSD",1769591880431,0.001,2991.8,2991.1,0.59880248]
["bitfinex","ETHUSD",1769591880631,0.001,2991.8,2991.2,0.80813895]
["bitfinex","ETHUSD",1769591881700,3.05523452,2991.8,2991.0,1.92e-06]
["bitfinex","ETHUSD",1769591883727,3.05423452,2991.5,2991.0,1.92e-06]
["bitfinex","ETHUSD",1769591886127,3.05423452,2991.5,2990.6,0.83595211]
["bitfinex","ETHUSD",1769591887624,3.05423452,2991.5,2990.7,7.24642938]
["bitfinex","ETHUSD",1769591887794,0.001,2991.6,2990.8,0.80823815]
["bitfinex","ETHUSD",1769591888928,0.001,2991.6,2990.9,0.8358688]
["bitfinex","ETHUSD",1769591890627,0.001,2991.6,2991.0,0.03343363]
["bitfinex","ETHUSD",1769591891025,0.001,2991.6,2991.0,0.86926437]
["bitfinex","ETHUSD",1769591892330,0.001,2991.6,2991.0,7.48258443]
["bitfinex","ETHUSD",1769591892530,0.001,2991.6,2991.1,1.1193804]
["bitfinex","ETHUSD",1769591893805,0.001,2991.6,2991.1,1.08594789]
["bitfinex","ETHUSD",1769591894127,0.001,2991.6,2991.2,0.03343139]
["bitfinex","ETHUSD",1769591895735,0.001,2991.4,2991.2,0.03343139]
["bitfinex","ETHUSD",1769591895912,0.001,2991.6,2991.2,0.03343139]
["bitfinex","ETHUSD",1769591896112,0.001,2991.6,2991.2,0.89362576]
["bitfinex","ETHUSD",1769591897830,0.001,2991.6,2991.2,0.03343139]
["bitfinex","ETHUSD",1769591899733,0.001,2991.6,2991.2,0.86921633]
["bitfinex","ETHUSD",1769591899918,0.001,2991.6,2991.2,0.86921486]
["bitfinex","ETHUSD",1769591900126,0.001,2991.6,2991.2,0.03343139]
["bitfinex","ETHUSD",1769591900832,0.001,2991.6,2991.2,0.86921432]
["bitfinex","ETHUSD",1769591901027,0.001,2991.8,2991.4,0.5998425]
["bitfinex","ETHUSD",1769591901208,0.001,2992.0,2991.5,7.4823637]
["bitfinex","ETHUSD",1769591901410,0.001,2992.0,2991.6,0.80822062]
["bitfinex","ETHUSD",1769591902341,3.05523452,2992.0,2991.6,0.80822062]
["bitfinex","ETHUSD",1769591902511,3.05523452,2992.0,2991.3,0.19551622]
["bitfinex","ETHUSD",1769591903043,3.05523452,2992.0,2991.3,1.03127013]
["bitfinex","ETHUSD",1769591903259,3.05523452,2992.0,2991.4,0.83571408]
["bitfinex","ETHUSD",1769591904129,3.05523452,2992.0,2991.3,1.03127299]
["bitfinex","ETHUSD",1769591905330,3.05523452,2992.0,2991.3,1.03124547]
["bitfinex","ETHUSD",1769591905532,3.05523452,2992.0,2991.4,1.10210386]
["bitfinex","ETHUSD",1769591907166,0.001,2992.0,2991.4,1.10210386]
["bitfinex","ETHUSD",1769591907551,0.001,2992.0,2991.5,7.48237191]
["bitfinex","ETHUSD",1769591907746,3.05588641,2992.4,2991.6,0.60065577]
["bitfinex","ETHUSD",1769591907946,3.05688641,2992.5,2991.7,0.80830277]
["bitfinex","ETHUSD",1769591908166,3.05688641,2992.5,2991.8,7.24732653]
["bitfinex","ETHUSD",1769591908167,0.001,2992.5,2991.8,7.24732653]
["bitfinex","ETHUSD",1769591909672,0.001,2992.5,2991.9,0.83558942]
["bitfinex","ETHUSD",1769591910972,0.001,2992.5,2991.9,0.86901299]
["bitfinex","ETHUSD",1769591911472,0.001,2992.5,2991.9,0.83558942]
["bitfinex","ETHUSD",1769591911676,3.05688641,2992.5,2992.0,0.96330059]
["bitfinex","ETHUSD",1769591918660,3.05688641,2992.5,2991.5,6.64667076]
["bitfinex","ETHUSD",1769591918868,3.05688641,2992.5,2991.6,0.83566772]
["bitfinex","ETHUSD",1769591919075,3.05688641,2992.5,2991.7,0.83563802]
["bitfinex","ETHUSD",1769591919492,3.05588641,2992.2,2991.7,0.83563802]
["bitfinex","ETHUSD",1769591919897,3.05588641,2992.2,2991.6,0.83565368]
["bitfinex","ETHUSD",1769591920206,3.05588641,2992.2,2991.7,1.91815249]
["bitfinex","ETHUSD",1769591920390,3.05588641,2992.2,2991.7,1.08251288]
["bitfinex","ETHUSD",1769591920580,3.05588641,2992.2,2991.7,1.91815618]
["bitfinex","ETHUSD",1769591920976,3.05588641,2992.2,2991.7,1.08251288]
["bitfinex","ETHUSD",1769591921216,3.05588641,2992.2,2991.4,0.002]
["bitfinex","ETHUSD",1769591931168,3.05588641,2992.2,2991.6,0.002]
["bitfinex","ETHUSD",1769591932150,3.05588641,2992.2,2991.4,0.002]
["bitfinex","ETHUSD",1769591943166,3.13900608,2992.1,2991.4,0.002]
["bitfinex","ETHUSD",1769591943373,3.13900608,2991.9,2991.4,0.002]
["bitfinex","ETHUSD",1769591943552,3.13900608,2991.7,2991.4,0.002]
["bitfinex","ETHUSD",1769591952627,3.13900608,2991.7,2991.1,0.002]
["bitfinex","ETHUSD",1769591954887,3.13900608,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1769591955088,3.13900608,2991.7,2991.1,0.002]
["bitfinex","ETHUSD",1769591955089,3.13900608,2991.7,2991.4,0.002]
["bitfinex","ETHUSD",1769591959502,3.13900608,2991.7,2991.1,0.00100191]
["bitfinex","ETHUSD",1769591959720,0.31400061,2991.8,2991.1,0.00100191]
["bitfinex","ETHUSD",1769591959721,3.13900608,2991.5,2991.1,0.00100191]
["bitfinex","ETHUSD",1769591964922,3.3730427,2991.8,2991.1,0.00100191]
["bitfinex","ETHUSD",1769591967240,3.3730427,2991.8,2991.3,0.002]
["bitfinex","ETHUSD",1769591969930,3.3730427,2991.8,2991.0,0.002]
["bitfinex","ETHUSD",1769591969931,3.07185337,2991.7,2991.0,0.002]
["bitfinex","ETHUSD",1769591971334,3.07185337,2991.7,2990.5,0.002]
["bitfinex","ETHUSD",1769591971335,3.07185337,2991.2,2990.5,0.00100096]
["bitfinex","ETHUSD",1769591975163,3.07185337,2991.2,2990.3,0.002]
["bitfinex","ETHUSD",1769591975368,3.07185337,2990.5,2989.9,0.002]
["bitfinex","ETHUSD",1769591975575,3.77185337,2990.5,2989.4,0.002]
["bitfinex","ETHUSD",1769591975725,3.07185337,2990.3,2989.4,0.002]
["bitfinex","ETHUSD",1769591976032,1.87803528,2990.4,2989.4,0.002]
["bitfinex","ETHUSD",1769591976033,3.07185337,2990.1,2989.4,0.002]
["bitfinex","ETHUSD",1769591976634,3.07185337,2989.8,2989.4,0.002]
["bitfinex","ETHUSD",1769591979742,3.07185337,2989.8,2989.0,0.00100288]
["bitfinex","ETHUSD",1769591979940,3.77185337,2989.8,2989.0,0.00100288]
["bitfinex","ETHUSD",1769591980342,3.07185337,2989.7,2989.0,0.00100288]
["bitfinex","ETHUSD",1769591981656,3.07185337,2990.2,2989.2,7.26808483]
["bitfinex","ETHUSD",1769591981849,0.7,2990.1,2989.2,7.26808483]
["bitfinex","ETHUSD",1769591982241,3.77185337,2990.1,2989.2,7.26808483]
["bitfinex","ETHUSD",1769591982862,3.77185337,2990.1,2989.2,0.61967103]
["bitfinex","ETHUSD",1769591983060,3.07185337,2990.0,2989.0,0.6201278]
["bitfinex","ETHUSD",1769591988575,3.07185337,2989.6,2989.0,0.00100288]
["bitfinex","ETHUSD",1769591991169,3.07185337,2989.3,2988.7,0.002]
["bitfinex","ETHUSD",1769591992438,3.07185337,2989.2,2987.9,0.61550889]
["bitfinex","ETHUSD",1769591992638,3.07185337,2989.0,2987.9,0.61550889]
["bitfinex","ETHUSD",1769591994492,3.07185337,2989.0,2987.9,1.45220204]
["bitfinex","ETHUSD",1769591995086,3.07185337,2989.0,2987.9,1.45221262]
["bitfinex","ETHUSD",1769591996786,3.07185337,2989.0,2987.9,0.61550889]
["bitfinex","ETHUSD",1769591997797,3.06980401,2989.0,2987.9,0.61550889]
["bitfinex","ETHUSD",1769591998776,3.06980401,2989.0,2987.9,1.45220976]
["bitfinex","ETHUSD",1769591999696,3.06980401,2989.0,2987.9,0.61550889]
["bitfinex","ETHUSD",1769591999903,3.06980401,2989.0,2987.9,1.45221275]
["bitfinex","ETHUSD",1769592000396,3.06980401,2989.0,2987.9,0.61550889]
["bitfinex","ETHUSD",1769592001043,3.06980401,2989.0,2987.8,0.002]
["bitfinex","ETHUSD",1769592001174,3.02302131,2988.7,2987.8,0.002]
["bitfinex","ETHUSD",1769592001515,3.72402131,2988.7,2987.8,0.002]
["bitfinex","ETHUSD",1769592002069,3.02302131,2988.4,2987.8,0.002]
["bitfinex","ETHUSD",1769592002699,3.02302131,2988.4,2987.0,0.61267233]
["bitfinex","ETHUSD",1769592002700,3.02302131,2988.4,2986.9,0.3375]
["bitfinex","ETHUSD",1769592003091,3.02302131,2988.1,2986.9,0.003]
["bitfinex","ETHUSD",1769592003292,3.02302131,2987.8,2986.9,0.003]
["bitfinex","ETHUSD",1769592003488,6.6484138,2987.9,2986.9,0.003]
["bitfinex","ETHUSD",1769592003489,3.02302131,2987.6,2986.9,0.003]
["bitfinex","ETHUSD",1769592004098,3.02302131,2987.5,2986.9,0.003]
["bitfinex","ETHUSD",1769592004903,0.93688186,2988.3,2987.0,0.61149506]
["bitfinex","ETHUSD",1769592004904,3.02302131,2987.9,2987.0,0.61149506]
["bitfinex","ETHUSD",1769592005205,3.72402131,2987.9,2986.9,6.6514138]
["bitfinex","ETHUSD",1769592005506,3.02302131,2987.8,2986.9,0.003]
["bitfinex","ETHUSD",1769592005708,3.02302131,2987.6,2986.9,0.003]
["bitfinex","ETHUSD",1769592006413,3.02302131,2987.6,2987.0,0.002]
["bitfinex","ETHUSD",1769592009710,3.02302131,2987.9,2987.0,0.61265146]
["bitfinex","ETHUSD",1769592010013,3.32532344,2987.9,2987.0,0.002]
["bitfinex","ETHUSD",1769592011602,4.02632344,2987.9,2987.0,0.61190996]
["bitfinex","ETHUSD",1769592011807,3.32532344,2987.9,2987.0,0.61190996]
["bitfinex","ETHUSD",1769592013300,3.32532344,2987.9,2987.0,0.002]
["bitfinex","ETHUSD",1769592013525,3.02302131,2987.7,2987.0,0.002]
["bitfinex","ETHUSD",1769592017834,0.33253234,2987.8,2987.0,0.002]
["bitfinex","ETHUSD",1769592018034,3.02302131,2987.9,2987.0,0.60977642]
["bitfinex","ETHUSD",1769592018541,3.02302131,2988.2,2987.0,0.60977642]
["bitfinex","ETHUSD",1769592018838,0.701,2988.3,2987.0,0.60977642]
["bitfinex","ETHUSD",1769592018839,0.001,2987.7,2987.0,0.60977642]
["bitfinex","ETHUSD",1769592022720,0.001,2987.7,2987.1,0.03345615]
["bitfinex","ETHUSD",1769592023104,3.81877289,2988.6,2987.1,0.03345615]
["bitfinex","ETHUSD",1769592023105,3.02302131,2988.1,2987.2,0.60509805]
["bitfinex","ETHUSD",1769592023306,3.02302131,2988.3,2987.2,0.60509805]
["bitfinex","ETHUSD",1769592023612,0.936762,2988.8,2987.2,0.60509805]
["bitfinex","ETHUSD",1769592023613,3.02302131,2988.8,2987.2,0.60509805]
["bitfinex","ETHUSD",1769592023939,3.02302131,2988.8,2987.5,0.60471839]
["bitfinex","ETHUSD",1769592024145,3.02302131,2988.6,2987.5,0.60471839]
["bitfinex","ETHUSD",1769592024297,3.02302131,2988.6,2987.6,1.44151046]
["bitfinex","ETHUSD",1769592025344,3.02302131,2988.6,2987.7,0.60402877]
["bitfinex","ETHUSD",1769592025643,3.10359727,2989.3,2987.7,0.60402877]
["bitfinex","ETHUSD",1769592026301,3.10359727,2989.2,2987.9,0.60344008]
["bitfinex","ETHUSD",1769592026508,3.10359727,2989.0,2987.9,0.60344008]
["bitfinex","ETHUSD",1769592028251,3.10359727,2989.0,2987.7,0.60282075]
["bitfinex","ETHUSD",1769592028451,3.10359727,2988.9,2987.8,0.60282075]
["bitfinex","ETHUSD",1769592030246,0.001,2988.8,2987.8,1.43954469]
["bitfinex","ETHUSD",1769592030447,0.001,2988.8,2987.9,0.6021999]
["bitfinex","ETHUSD",1769592030747,0.001,2988.8,2988.0,0.60189472]
["bitfinex","ETHUSD",1769592031643,0.001,2988.8,2988.1,0.60159212]
["bitfinex","ETHUSD",1769592032159,3.10459727,2988.8,2987.9,0.47859534]
["bitfinex","ETHUSD",1769592032305,3.10459727,2988.8,2987.7,1.43835038]
["bitfinex","ETHUSD",1769592033903,3.10459727,2988.8,2987.8,0.3345]
["bitfinex","ETHUSD",1769592034111,3.10459727,2988.8,2987.7,1.43835038]
["bitfinex","ETHUSD",1769592034637,3.10459727,2988.8,2987.4,6.65976172]
["bitfinex","ETHUSD",1769592034638,3.10459727,2988.8,2987.5,1.43755544]
["bitfinex","ETHUSD",1769592034838,3.10459727,2988.8,2987.6,1.14445975]
["bitfinex","ETHUSD",1769592036727,3.10359727,2988.6,2987.6,1.14445975]
["bitfinex","ETHUSD",1769592036926,3.10359727,2988.6,2987.4,1.43727963]
["bitfinex","ETHUSD",1769592037171,3.10359727,2988.6,2987.3,0.83685601]
["bitfinex","ETHUSD",1769592037328,3.10359727,2988.6,2987.2,0.8368848]
["bitfinex","ETHUSD",1769592037512,3.10359727,2988.6,2987.1,10.60758669]
["bitfinex","ETHUSD",1769592038210,3.10359727,2988.6,2987.3,0.83686008]
["bitfinex","ETHUSD",1769592038410,3.10359727,2988.4,2987.3,1.98130476]
["bitfinex","ETHUSD",1769592038792,3.10359727,2988.4,2987.3,1.14444468]
["bitfinex","ETHUSD",1769592038931,3.10359727,2988.4,2987.3,1.98131401]
["bitfinex","ETHUSD",1769592039330,3.10359727,2988.4,2987.5,0.59964112]
["bitfinex","ETHUSD",1769592040079,3.10359727,2988.4,2987.4,6.65976172]
["bitfinex","ETHUSD",1769592040354,3.10359727,2988.2,2987.4,6.65976172]
["bitfinex","ETHUSD",1769592040569,3.10359727,2988.2,2987.3,1.14444468]
["bitfinex","ETHUSD",1769592040873,0.31035973,2988.3,2987.0,0.002]
["bitfinex","ETHUSD",1769592040874,3.10359727,2987.8,2987.0,0.002]
["bitfinex","ETHUSD",1769592041543,3.10359727,2987.8,2987.5,0.001]
["bitfinex","ETHUSD",1769592041863,3.10359727,2987.8,2987.0,0.00100191]
["bitfinex","ETHUSD",1769592042052,3.10359727,2987.8,2987.3,0.002]
["bitfinex","ETHUSD",1769592044241,3.10359727,2988.3,2987.3,0.002]
["bitfinex","ETHUSD",1769592045466,0.83656896,2988.4,2987.3,0.002]
["bitfinex","ETHUSD",1769592045467,3.10359727,2988.2,2987.3,0.002]
["bitfinex","ETHUSD",1769592047091,3.10359727,2988.0,2987.3,0.002]
["bitfinex","ETHUSD",1769592047955,3.10359727,2988.0,2986.9,0.00200575]
["bitfinex","ETHUSD",1769592049244,3.10359727,2987.8,2986.9,0.00200575]
["bitfinex","ETHUSD",1769592049481,3.10359727,2987.6,2986.9,0.00200575]
["bitfinex","ETHUSD",1769592051520,3.10359727,2987.5,2986.9,0.00200575]
["bitfinex","ETHUSD",1769592054483,3.10359727,2987.5,2986.2,0.003]
["bitfinex","ETHUSD",1769592054484,3.10359727,2987.4,2986.2,0.003]
["bitfinex","ETHUSD",1769592054681,3.10359727,2987.4,2986.9,0.001]
["bitfinex","ETHUSD",1769592054992,3.23958687,2987.2,2986.9,0.001]
["bitfinex","ETHUSD",1769592055593,0.39404208,2987.3,2986.9,1.91e-06]
["bitfinex","ETHUSD",1769592055782,3.23958687,2987.6,2986.9,1.91e-06]
["bitfinex","ETHUSD",1769592057727,3.23958687,2987.5,2986.9,1.91e-06]
["bitfinex","ETHUSD",1769592060689,3.23958687,2987.5,2986.9,0.03347354]
["bitfinex","ETHUSD",1769592060886,3.6336174,2987.7,2986.9,1.91e-06]
["bitfinex","ETHUSD",1769592061621,3.23958687,2987.6,2986.9,1.91e-06]
["bitfinex","ETHUSD",1769592063192,3.23958687,2988.2,2987.1,0.55356939]
["bitfinex","ETHUSD",1769592063393,3.56354556,2988.2,2987.1,0.55356939]
["bitfinex","ETHUSD",1769592064929,3.23958687,2988.4,2987.2,0.55039326]
["bitfinex","ETHUSD",1769592065799,3.24058687,2988.6,2987.2,0.55039326]
["bitfinex","ETHUSD",1769592065993,3.24058687,2988.6,2987.5,0.54884072]
["bitfinex","ETHUSD",1769592066198,0.001,2988.6,2987.5,0.54884072]
["bitfinex","ETHUSD",1769592066730,0.001,2988.2,2987.5,0.54884072]
["bitfinex","ETHUSD",1769592066895,0.001,2988.2,2987.4,0.83684809]
["bitfinex","ETHUSD",1769592066896,0.001,2988.8,2987.7,0.5462453]
["bitfinex","ETHUSD",1769592067101,0.001,2988.8,2987.4,0.83684809]
["bitfinex","ETHUSD",1769592067102,3.23958687,2989.2,2988.0,0.5452453]
["bitfinex","ETHUSD",1769592067908,3.23958687,2989.2,2988.1,0.83665205]
["bitfinex","ETHUSD",1769592068115,3.24058687,2989.4,2988.3,0.54362972]
["bitfinex","ETHUSD",1769592070803,3.24058687,2989.4,2988.3,0.83659357]
["bitfinex","ETHUSD",1769592071126,3.24058687,2989.4,2988.4,0.53897058]
["bitfinex","ETHUSD",1769592071318,0.001,2989.4,2988.4,0.53897058]
["bitfinex","ETHUSD",1769592071734,0.83613746,2990.0,2988.5,0.53650698]
["bitfinex","ETHUSD",1769592071735,3.23958687,2990.0,2988.5,0.53650698]
["bitfinex","ETHUSD",1769592072099,3.23958687,2990.0,2988.7,0.53650698]
["bitfinex","ETHUSD",1769592072299,3.64715219,2990.0,2988.7,0.53650698]
["bitfinex","ETHUSD",1769592072800,3.64715219,2990.0,2988.6,0.83651207]
["bitfinex","ETHUSD",1769592073136,3.64715219,2990.0,2988.6,1.37153408]
["bitfinex","ETHUSD",1769592073333,3.64715219,2990.0,2988.7,0.53502201]
["bitfinex","ETHUSD",1769592074433,3.64715219,2990.0,2988.7,1.3715045]
["bitfinex","ETHUSD",1769592075204,3.64715219,2990.0,2988.7,0.53502201]
["bitfinex","ETHUSD",1769592075503,3.23958687,2989.8,2988.7,0.53502201]
["bitfinex","ETHUSD",1769592076039,3.23958687,2989.8,2988.5,0.53066095]
["bitfinex","ETHUSD",1769592076934,3.23958687,2989.7,2988.5,0.53066095]
["bitfinex","ETHUSD",1769592078224,0.83620478,2989.7,2988.5,0.53066095]
["bitfinex","ETHUSD",1769592078537,3.70934119,2989.9,2988.6,0.03346048]
["bitfinex","ETHUSD",1769592078538,3.24058687,2989.6,2988.6,0.03346048]
["bitfinex","ETHUSD",1769592078844,3.24058687,2989.6,2988.5,0.53066095]
["bitfinex","ETHUSD",1769592079933,3.24058687,2989.6,2988.5,1.40065667]
["bitfinex","ETHUSD",1769592080137,3.24058687,2989.6,2988.5,0.53066095]
["bitfinex","ETHUSD",1769592080300,3.23958687,2989.5,2988.5,0.53066095]
["bitfinex","ETHUSD",1769592080501,3.23958687,2989.3,2988.1,0.83663472]
["bitfinex","ETHUSD",1769592080705,3.23958687,2989.3,2988.1,0.83663258]
["bitfinex","ETHUSD",1769592080902,3.23958687,2989.3,2988.1,0.83664907]
["bitfinex","ETHUSD",1769592081208,3.23958687,2989.3,2988.3,0.83659421]
["bitfinex","ETHUSD",1769592082545,3.23958687,2989.3,2988.2,1.39108719]
["bitfinex","ETHUSD",1769592082744,3.23958687,2989.3,2988.3,0.47376635]
["bitfinex","ETHUSD",1769592084227,3.23958687,2989.3,2988.3,1.31035898]
["bitfinex","ETHUSD",1769592084658,3.23958687,2989.3,2988.3,0.47376635]
["bitfinex","ETHUSD",1769592085301,3.23958687,2989.3,2988.2,0.52101788]
["bitfinex","ETHUSD",1769592085625,3.23958687,2989.3,2988.1,0.03346496]
["bitfinex","ETHUSD",1769592087055,3.15214713,2989.2,2988.0,0.51460331]
["bitfinex","ETHUSD",1769592087456,3.15214713,2989.2,2987.8,1.35005248]
["bitfinex","ETHUSD",1769592087665,3.15214713,2989.2,2987.8,0.51333415]
["bitfinex","ETHUSD",1769592087836,3.44550581,2989.4,2987.9,0.83668985]
["bitfinex","ETHUSD",1769592087837,3.15214713,2989.0,2987.9,0.83668985]
["bitfinex","ETHUSD",1769592088038,3.15214713,2989.0,2987.9,0.51208123]
["bitfinex","ETHUSD",1769592088249,3.15214713,2989.0,2987.7,0.51208123]
["bitfinex","ETHUSD",1769592088875,3.15214713,2989.0,2987.8,0.83673605]
["bitfinex","ETHUSD",1769592089226,3.15214713,2989.0,2987.8,1.34768162]
["bitfinex","ETHUSD",1769592089445,3.15214713,2989.0,2987.9,0.46946605]
["bitfinex","ETHUSD",1769592090140,3.15214713,2989.0,2987.9,0.97923191]
["bitfinex","ETHUSD",1769592090651,3.15214713,2989.0,2988.0,0.50859366]
["bitfinex","ETHUSD",1769592091579,3.15214713,2989.3,2988.1,0.50744925]
["bitfinex","ETHUSD",1769592092053,3.15214713,2989.3,2988.1,0.54091533]
["bitfinex","ETHUSD",1769592093173,3.15214713,2989.3,2988.1,1.37754292]
["bitfinex","ETHUSD",1769592093356,3.15214713,2989.3,2988.3,0.50630653]
["bitfinex","ETHUSD",1769592093560,3.15214713,2989.3,2988.3,0.53977037]
["bitfinex","ETHUSD",1769592093943,3.15214713,2989.3,2988.4,0.50518019]
["bitfinex","ETHUSD",1769592094193,3.15214713,2989.3,2988.5,0.0334616]
["bitfinex","ETHUSD",1769592096960,3.15214713,2989.5,2988.6,0.50185938]
["bitfinex","ETHUSD",1769592097163,0.001,2989.6,2988.8,0.50185938]
["bitfinex","ETHUSD",1769592097484,3.15314713,2989.6,2988.7,0.8699402]
["bitfinex","ETHUSD",1769592097650,3.15314713,2989.6,2988.7,1.3707186]
["bitfinex","ETHUSD",1769592098295,3.15314713,2989.6,2988.8,0.83645336]
["bitfinex","ETHUSD",1769592098497,3.15314713,2989.6,2988.9,0.53423552]
["bitfinex","ETHUSD",1769592098498,0.001,2989.6,2988.9,0.53423552]
["bitfinex","ETHUSD",1769592099467,0.001,2989.6,2989.0,0.49970462]
["bitfinex","ETHUSD",1769592099866,3.15214713,2990.0,2988.9,0.03345712]
["bitfinex","ETHUSD",1769592100091,0.10028581,2990.6,2988.8,0.03345824]
["bitfinex","ETHUSD",1769592100092,3.15214713,2989.8,2988.8,0.03345824]
["bitfinex","ETHUSD",1769592100307,3.15214713,2989.8,2988.7,0.83648182]
["bitfinex","ETHUSD",1769592100556,3.15214713,2989.8,2988.5,0.83653284]
["bitfinex","ETHUSD",1769592100761,3.15214713,2989.8,2988.3,0.83657619]
["bitfinex","ETHUSD",1769592100987,3.15214713,2989.8,2988.4,0.87002821]
["bitfinex","ETHUSD",1769592101167,3.55097561,2989.8,2988.4,0.87002821]
["bitfinex","ETHUSD",1769592101471,3.55097561,2989.8,2988.4,0.8700174]
["bitfinex","ETHUSD",1769592101889,1.23501195,2989.8,2988.4,0.03346272]
["bitfinex","ETHUSD",1769592102193,3.15214713,2989.7,2988.4,0.87002061]
["bitfinex","ETHUSD",1769592102668,3.15214713,2990.0,2988.6,0.42277967]
["bitfinex","ETHUSD",1769592102878,3.15214713,2990.0,2988.8,0.42277967]
["bitfinex","ETHUSD",1769592103196,3.15214713,2990.0,2988.9,0.03345712]
["bitfinex","ETHUSD",1769592103781,0.8360275,2990.4,2988.9,0.8698837]
["bitfinex","ETHUSD",1769592103782,0.001,2989.4,2988.9,0.8698837]
["bitfinex","ETHUSD",1769592103983,3.15214713,2990.1,2988.9,1.27398879]
["bitfinex","ETHUSD",1769592104176,3.15214713,2990.1,2989.0,0.86608605]
["bitfinex","ETHUSD",1769592104367,3.15214713,2990.1,2989.0,0.89954205]
["bitfinex","ETHUSD",1769592104570,3.15214713,2990.1,2989.0,0.43756109]
["bitfinex","ETHUSD",1769592105403,3.15214713,2990.1,2989.0,0.033456]
["bitfinex","ETHUSD",1769592105767,3.15214713,2990.1,2988.9,0.03345617]
["bitfinex","ETHUSD",1769592106894,3.15214713,2990.1,2989.0,0.03345504]
["bitfinex","ETHUSD",1769592107297,3.15214713,2990.1,2988.9,0.03345504]
["bitfinex","ETHUSD",1769592108180,3.55096724,2990.1,2988.9,0.03345504]
["bitfinex","ETHUSD",1769592109301,3.15214713,2990.0,2988.7,0.002]
["bitfinex","ETHUSD",1769592110355,3.15214713,2990.0,2988.9,0.29650995]
["bitfinex","ETHUSD",1769592110486,3.15214713,2990.0,2988.8,30.0]
["bitfinex","ETHUSD",1769592110487,3.15214713,2990.3,2989.1,0.29650995]
["bitfinex","ETHUSD",1769592110687,3.15214713,2990.3,2989.2,1.49526993]
["bitfinex","ETHUSD",1769592110998,3.15214713,2990.3,2989.3,0.27928041]
["bitfinex","ETHUSD",1769592111511,3.15214713,2990.3,2989.2,1.21598952]
["bitfinex","ETHUSD",1769592111512,3.15214713,2990.9,2990.3,0.55026121]
["bitfinex","ETHUSD",1769592111710,3.15214713,2990.9,2989.8,0.27928041]
["bitfinex","ETHUSD",1769592112026,3.15214713,2990.9,2989.9,1.09838834]
["bitfinex","ETHUSD",1769592112327,3.15214713,2990.9,2990.0,0.44429818]
["bitfinex","ETHUSD",1769592113187,3.15214713,2990.9,2989.6,1.53721714]
["bitfinex","ETHUSD",1769592113729,3.15214713,2990.8,2989.4,1.76602543]
["bitfinex","ETHUSD",1769592113873,3.15214713,2990.8,2989.5,0.83625548]
["bitfinex","ETHUSD",1769592114094,3.15214713,2990.8,2989.5,0.83626024]
["bitfinex","ETHUSD",1769592114274,3.15214713,2990.8,2989.6,0.44101357]
["bitfinex","ETHUSD",1769592115612,3.15214713,2990.8,2989.4,1.06500964]
["bitfinex","ETHUSD",1769592115776,3.15214713,2990.8,2989.4,1.76600964]
["bitfinex","ETHUSD",1769592116291,0.001,2990.6,2989.4,1.76600964]
["bitfinex","ETHUSD",1769592116499,3.06652633,2990.5,2989.4,1.76600964]
["bitfinex","ETHUSD",1769592118016,0.001,2990.6,2989.6,0.14563211]
["bitfinex","ETHUSD",1769592118328,3.06652633,2990.8,2989.7,0.14563211]
["bitfinex","ETHUSD",1769592119128,3.06652633,2990.8,2989.8,0.83617633]
["bitfinex","ETHUSD",1769592119503,3.06652633,2990.8,2989.7,0.98181935]
["bitfinex","ETHUSD",1769592119693,3.06652633,2990.8,2989.7,1.53618724]
["bitfinex","ETHUSD",1769592120821,3.06652633,2990.8,2989.6,0.1682902]
["bitfinex","ETHUSD",1769592121010,3.06652633,2990.8,2989.7,1.06281412]
["bitfinex","ETHUSD",1769592121812,3.06652633,2990.8,2989.7,0.36281412]
["bitfinex","ETHUSD",1769592121967,3.06652633,2990.8,2989.7,1.19901513]
["bitfinex","ETHUSD",1769592122722,3.06652633,2990.8,2989.8,0.0698595]
["bitfinex","ETHUSD",1769592122928,1.28803509,2991.8,2990.1,2.76825438]
["bitfinex","ETHUSD",1769592122929,3.06652633,2991.6,2990.1,2.76825438]
["bitfinex","ETHUSD",1769592123078,3.06652633,2991.4,2990.2,0.27682544]
["bitfinex","ETHUSD",1769592123284,3.06652633,2991.4,2989.9,11.5953545]
["bitfinex","ETHUSD",1769592123285,3.06652633,2991.4,2989.9,1.53614613]
["bitfinex","ETHUSD",1769592123898,3.06652633,2991.4,2989.9,4.30440051]
["bitfinex","ETHUSD",1769592124282,3.06652633,2991.4,2990.0,0.83611375]
["bitfinex","ETHUSD",1769592124611,3.06652633,2991.4,2989.9,4.30438396]
["bitfinex","ETHUSD",1769592124809,3.06652633,2991.2,2990.0,0.76490717]
["bitfinex","ETHUSD",1769592125514,3.06652633,2991.2,2990.0,4.36927289]
["bitfinex","ETHUSD",1769592125699,3.06652633,2991.2,2990.1,2.76825438]
["bitfinex","ETHUSD",1769592126504,3.06652633,2991.2,2990.0,0.76490717]
["bitfinex","ETHUSD",1769592126703,3.06652633,2991.2,2989.8,4.30441051]
["bitfinex","ETHUSD",1769592126899,3.06652633,2991.2,2989.8,3.60441051]
["bitfinex","ETHUSD",1769592127079,3.06652633,2991.2,2989.8,0.7]
["bitfinex","ETHUSD",1769592127080,3.06652633,2991.1,2989.8,0.7]
["bitfinex","ETHUSD",1769592127280,3.06652633,2991.1,2989.7,0.36281412]
["bitfinex","ETHUSD",1769592127281,3.06652633,2991.0,2989.7,0.36281412]
["bitfinex","ETHUSD",1769592127617,3.06652633,2991.0,2989.8,2.76825438]
["bitfinex","ETHUSD",1769592127777,3.06752633,2991.0,2989.8,2.76825438]
["bitfinex","ETHUSD",1769592127979,0.001,2991.0,2990.0,2.76825438]
["bitfinex","ETHUSD",1769592129293,0.001,2991.0,2990.1,0.83609243]
["bitfinex","ETHUSD",1769592129828,3.06752633,2992.0,2990.6,2.76825438]
["bitfinex","ETHUSD",1769592130008,3.06752633,2992.0,2990.8,2.76825438]
["bitfinex","ETHUSD",1769592131303,3.06752633,2992.0,2990.7,1.91183069]
["bitfinex","ETHUSD",1769592131494,3.06752633,2992.0,2990.8,0.83587733]
["bitfinex","ETHUSD",1769592131905,3.06752633,2992.0,2990.7,1.91182703]
["bitfinex","ETHUSD",1769592132109,3.45782969,2992.0,2990.8,0.2611827]
["bitfinex","ETHUSD",1769592132319,3.06652633,2991.9,2990.8,0.2611827]
["bitfinex","ETHUSD",1769592132727,3.06652633,2991.9,2990.7,1.07592197]
["bitfinex","ETHUSD",1769592133029,3.16681214,2991.9,2990.1,0.7]
["bitfinex","ETHUSD",1769592133331,0.83561735,2991.8,2990.3,0.83603475]
["bitfinex","ETHUSD",1769592133633,0.83561735,2991.8,2990.3,2.76825438]
["bitfinex","ETHUSD",1769592133634,3.06652633,2991.7,2990.3,2.76825438]
["bitfinex","ETHUSD",1769592134018,3.06652633,2991.7,2990.1,1.53607374]
["bitfinex","ETHUSD",1769592134331,3.06652633,2991.7,2990.2,30.0]
["bitfinex","ETHUSD",1769592134538,3.06652633,2991.5,2990.3,2.24047591]
["bitfinex","ETHUSD",1769592134701,3.06652633,2991.5,2990.2,30.0]
["bitfinex","ETHUSD",1769592135101,3.06652633,2991.5,2990.2,0.83606277]
["bitfinex","ETHUSD",1769592135537,3.06652633,2991.5,2990.2,3.60431715]
["bitfinex","ETHUSD",1769592135706,3.06652633,2991.5,2990.3,2.76825438]
["bitfinex","ETHUSD",1769592137431,3.06652633,2991.5,2990.4,32.76825438]
["bitfinex","ETHUSD",1769592137638,3.90216389,2991.8,2990.5,2.8016936]
["bitfinex","ETHUSD",1769592137835,0.83563756,2991.8,2990.5,2.8016936]
["bitfinex","ETHUSD",1769592138038,0.39130336,2992.0,2990.7,2.76825438]
["bitfinex","ETHUSD",1769592138231,0.001,2992.0,2990.8,2.80169025]
["bitfinex","ETHUSD",1769592138432,0.001,2992.0,2990.9,3.46825438]
["bitfinex","ETHUSD",1769592138736,0.001,2992.0,2991.0,0.38360265]
["bitfinex","ETHUSD",1769592138937,3.06652633,2991.9,2991.0,0.68496902]
["bitfinex","ETHUSD",1769592139145,3.06652633,2991.9,2990.9,0.7]
["bitfinex","ETHUSD",1769592139512,3.06652633,2991.9,2990.8,0.7]
["bitfinex","ETHUSD",1769592140041,0.001,2991.3,2990.8,0.7]
["bitfinex","ETHUSD",1769592140214,0.001,2991.3,2990.5,2.76825438]
["bitfinex","ETHUSD",1769592140439,3.06752633,2991.3,2990.3,0.83602306]
["bitfinex","ETHUSD",1769592140606,3.06752633,2991.3,2990.4,0.36062774]
["bitfinex","ETHUSD",1769592141046,3.06752633,2991.3,2990.3,0.7]
["bitfinex","ETHUSD",1769592142116,3.06752633,2991.3,2990.2,0.002]
["bitfinex","ETHUSD",1769592142728,3.06652633,2991.2,2990.2,0.002]
["bitfinex","ETHUSD",1769592143715,3.06652633,2991.2,2990.2,0.03544257]
["bitfinex","ETHUSD",1769592144109,3.06652633,2991.2,2990.2,0.002]
["bitfinex","ETHUSD",1769592144110,0.83581291,2991.1,2990.2,0.002]
["bitfinex","ETHUSD",1769592144343,3.06652633,2991.0,2990.2,0.002]
["bitfinex","ETHUSD",1769592146544,3.06652633,2991.0,2990.3,0.03344146]
["bitfinex","ETHUSD",1769592148544,2.80470638,2991.3,2990.3,0.03344146]
["bitfinex","ETHUSD",1769592149749,2.80470638,2991.3,2990.2,0.03544257]
["bitfinex","ETHUSD",1769592149750,2.80370638,2991.2,2990.2,0.03544257]
["bitfinex","ETHUSD",1769592152135,2.80370638,2991.2,2990.5,0.002]
["bitfinex","ETHUSD",1769592152319,2.80470638,2991.1,2990.5,0.002]
["bitfinex","ETHUSD",1769592155654,2.80470638,2991.1,2990.5,6.65130067]
["bitfinex","ETHUSD",1769592157049,0.001,2991.3,2990.8,6.64930067]
["bitfinex","ETHUSD",1769592159128,2.80470638,2991.3,2990.8,6.64930067]
["bitfinex","ETHUSD",1769592159555,2.80470638,2991.3,2990.5,6.65130067]
["bitfinex","ETHUSD",1769592159733,2.80470638,2991.3,2990.6,0.66513007]
["bitfinex","ETHUSD",1769592160970,2.80470638,2991.3,2990.5,6.65130067]
["bitfinex","ETHUSD",1769592162058,0.001,2991.3,2990.8,6.64930067]
["bitfinex","ETHUSD",1769592163061,2.80370638,2991.5,2990.8,6.64930067]
["bitfinex","ETHUSD",1769592163587,2.80370638,2991.5,2990.5,2.72216129]
["bitfinex","ETHUSD",1769592164151,2.80370638,2991.7,2990.5,2.72216129]
["bitfinex","ETHUSD",1769592164357,2.80370638,2991.7,2990.6,0.38925486]
["bitfinex","ETHUSD",1769592165471,2.80370638,2991.7,2990.7,0.002]
["bitfinex","ETHUSD",1769592165758,0.001,2991.1,2990.7,0.002]
["bitfinex","ETHUSD",1769592165966,2.80370638,2991.7,2990.7,2.72216129]
["bitfinex","ETHUSD",1769592166157,2.80370638,2991.7,2990.8,0.03343587]
["bitfinex","ETHUSD",1769592166360,2.80370638,2991.7,2990.9,0.27555972]
["bitfinex","ETHUSD",1769592166544,2.80370638,2991.6,2990.9,0.27555972]
["bitfinex","ETHUSD",1769592166765,2.80370638,2991.6,2990.7,0.03543698]
["bitfinex","ETHUSD",1769592166766,2.80370638,2991.6,2990.7,0.002]
["bitfinex","ETHUSD",1769592167884,2.80370638,2991.5,2990.7,0.002]
["bitfinex","ETHUSD",1769592170380,3.34247895,2991.8,2990.7,0.002]
["bitfinex","ETHUSD",1769592170381,2.80370638,2991.8,2990.7,0.002]
["bitfinex","ETHUSD",1769592170985,2.80370638,2991.8,2990.8,0.03343585]
["bitfinex","ETHUSD",1769592171156,0.001,2992.0,2991.0,2.72016129]
["bitfinex","ETHUSD",1769592171357,2.80470638,2992.3,2991.1,2.7535938]
["bitfinex","ETHUSD",1769592171664,3.64018773,2992.3,2991.1,2.7535938]
["bitfinex","ETHUSD",1769592171890,2.80370638,2992.2,2991.1,0.03343251]
["bitfinex","ETHUSD",1769592172279,2.80370638,2992.2,2991.1,2.7535938]
["bitfinex","ETHUSD",1769592172587,2.80370638,2992.2,2991.2,0.42894319]
["bitfinex","ETHUSD",1769592173887,2.80370638,2992.2,2991.3,0.03343028]
["bitfinex","ETHUSD",1769592174261,2.80370638,2992.2,2991.2,0.42894319]
["bitfinex","ETHUSD",1769592174262,2.80370638,2992.2,2991.2,0.46237458]
["bitfinex","ETHUSD",1769592174893,2.88661462,2992.1,2990.8,0.03343587]
["bitfinex","ETHUSD",1769592176291,2.88661462,2992.1,2990.8,3.69452782]
["bitfinex","ETHUSD",1769592177390,2.88661462,2992.1,2990.9,0.002]
["bitfinex","ETHUSD",1769592177589,2.88761462,2992.0,2991.0,0.03343363]
["bitfinex","ETHUSD",1769592180576,2.88761462,2992.0,2990.9,0.03543363]
["bitfinex","ETHUSD",1769592180878,2.88761462,2992.0,2991.0,0.286063]
["bitfinex","ETHUSD",1769592185593,2.88761462,2992.0,2991.2,6.98083738]
["bitfinex","ETHUSD",1769592187701,2.88761462,2992.0,2991.0,0.620863]
["bitfinex","ETHUSD",1769592187702,2.88661462,2991.9,2991.0,0.620863]
["bitfinex","ETHUSD",1769592191083,2.88661462,2991.9,2991.2,0.002]
["bitfinex","ETHUSD",1769592203407,2.88661462,2991.9,2991.3,0.66480374]
["bitfinex","ETHUSD",1769592205423,0.001,2992.0,2991.3,0.66480374]
["bitfinex","ETHUSD",1769592208520,0.001,2992.0,2991.5,6.64586749]
["bitfinex","ETHUSD",1769592212314,2.82018402,2992.6,2991.8,6.64586749]
["bitfinex","ETHUSD",1769592212516,2.82018402,2992.6,2991.9,0.69806675]
["bitfinex","ETHUSD",1769592213135,2.82018402,2993.0,2992.1,6.64586749]
["bitfinex","ETHUSD",1769592213322,2.82018402,2992.9,2992.1,6.64586749]
["bitfinex","ETHUSD",1769592215024,2.82018402,2992.9,2991.9,1.03286675]
["bitfinex","ETHUSD",1769592215333,2.82018402,2992.8,2992.0,1.0595254]
["bitfinex","ETHUSD",1769592222025,2.82018402,2992.7,2992.0,1.0595254]
["bitfinex","ETHUSD",1769592222544,2.82018402,2992.7,2991.7,0.7]
["bitfinex","ETHUSD",1769592222707,2.82018402,2992.7,2991.5,6.64586749]
["bitfinex","ETHUSD",1769592222914,2.82018402,2992.7,2991.4,0.3368]
["bitfinex","ETHUSD",1769592223232,2.82018402,2992.7,2991.4,0.002]
["bitfinex","ETHUSD",1769592223608,2.82018402,2992.7,2991.4,0.3368]
["bitfinex","ETHUSD",1769592223809,2.82018402,2992.3,2991.4,0.3368]
["bitfinex","ETHUSD",1769592224721,2.82018402,2992.3,2991.4,0.002]
["bitfinex","ETHUSD",1769592226421,2.82018402,2992.1,2991.4,0.002]
["bitfinex","ETHUSD",1769592228953,0.83554372,2992.1,2991.4,0.002]
["bitfinex","ETHUSD",1769592229251,2.82018402,2992.0,2991.4,0.002]
["bitfinex","ETHUSD",1769592229645,2.82018402,2992.0,2991.6,0.002]
["bitfinex","ETHUSD",1769592232727,3.34202426,2992.2,2991.6,0.002]
["bitfinex","ETHUSD",1769592232927,2.82018402,2992.0,2991.6,0.002]
["bitfinex","ETHUSD",1769592235660,2.82018402,2992.0,2991.6,1.92e-06]
["bitfinex","ETHUSD",1769592238690,2.87491487,2991.9,2991.6,1.92e-06]
["bitfinex","ETHUSD",1769592239532,2.87491487,2991.8,2991.6,1.92e-06]
["bitfinex","ETHUSD",1769592239763,3.24596742,2991.7,2991.6,1.92e-06]
["bitfinex","ETHUSD",1769592246678,10.08793315,2992.5,2991.6,1.92e-06]
["bitfinex","ETHUSD",1769592246679,3.7104358,2992.2,2991.6,1.92e-06]
["bitfinex","ETHUSD",1769592246876,2.87491487,2992.2,2991.6,1.92e-06]
["bitfinex","ETHUSD",1769592249086,3.71042496,2992.2,2991.6,1.92e-06]
["bitfinex","ETHUSD",1769592249470,2.87491487,2992.2,2991.6,1.92e-06]
["bitfinex","ETHUSD",1769592250075,0.83542188,2992.5,2991.6,1.92e-06]
["bitfinex","ETHUSD",1769592250288,3.71036484,2992.4,2991.7,0.2843936]
["bitfinex","ETHUSD",1769592250469,2.87491487,2992.4,2991.7,0.2843936]
["bitfinex","ETHUSD",1769592250672,3.710378,2992.4,2991.7,0.2843936]
["bitfinex","ETHUSD",1769592251164,2.87491487,2992.3,2991.7,0.2843936]
["bitfinex","ETHUSD",1769592251371,2.87491487,2992.3,2991.6,1.92e-06]
["bitfinex","ETHUSD",1769592253073,3.71039868,2992.3,2991.6,1.92e-06]
["bitfinex","ETHUSD",1769592253472,2.87491487,2992.2,2991.6,1.92e-06]
["bitfinex","ETHUSD",1769592254497,0.001,2992.1,2991.6,1.92e-06]
["bitfinex","ETHUSD",1769592259493,2.87491487,2993.1,2991.8,9.48780158]
["bitfinex","ETHUSD",1769592259795,2.87491487,2992.8,2991.9,0.94878016]
["bitfinex","ETHUSD",1769592260395,2.87491487,2992.8,2991.9,3.79071425]
["bitfinex","ETHUSD",1769592260599,2.87491487,2992.8,2991.9,0.94878016]
["bitfinex","ETHUSD",1769592260987,2.87491487,2992.8,2991.7,2.84193409]
["bitfinex","ETHUSD",1769592261383,2.87491487,2992.7,2991.7,2.84193409]
["bitfinex","ETHUSD",1769592262778,2.87491487,2992.7,2991.9,2.84193409]
["bitfinex","ETHUSD",1769592262979,2.87491487,2992.9,2991.9,2.84193409]
["bitfinex","ETHUSD",1769592265593,2.87491487,2992.9,2992.0,0.3348]
["bitfinex","ETHUSD",1769592265795,2.87491487,2992.9,2992.1,1.31674305]
["bitfinex","ETHUSD",1769592266703,2.68729849,2992.8,2992.1,0.98194305]
["bitfinex","ETHUSD",1769592266923,2.68729849,2992.8,2991.7,2.62279334]
["bitfinex","ETHUSD",1769592267115,2.68729849,2992.8,2992.1,0.002]
["bitfinex","ETHUSD",1769592267284,2.68729849,2992.6,2992.1,0.002]
["bitfinex","ETHUSD",1769592270513,0.001,2992.7,2992.1,0.002]
["bitfinex","ETHUSD",1769592273530,0.001,2992.7,2992.1,2.95959334]
["bitfinex","ETHUSD",1769592274740,0.001,2992.7,2992.2,0.96022898]
["bitfinex","ETHUSD",1769592279741,0.001,2992.7,2992.2,3.58302232]
["bitfinex","ETHUSD",1769592279946,0.001,2992.7,2992.3,2.62279334]
["bitfinex","ETHUSD",1769592280147,0.001,2992.6,2992.3,2.62279334]
["bitfinex","ETHUSD",1769592280348,0.001,2992.7,2992.3,2.62279334]
["bitfinex","ETHUSD",1769592280552,2.68729849,2993.2,2992.4,0.35830223]
["bitfinex","ETHUSD",1769592281663,2.68729849,2993.4,2992.5,0.3348]
["bitfinex","ETHUSD",1769592283156,2.68729849,2993.4,2992.6,6.64269642]
["bitfinex","ETHUSD",1769592283363,1.16165325,2993.8,2992.7,0.3348]
["bitfinex","ETHUSD",1769592283364,2.68729849,2993.6,2992.7,0.3348]
["bitfinex","ETHUSD",1769592283771,2.68729849,2993.6,2992.6,9.26548976]
["bitfinex","ETHUSD",1769592284067,2.68729849,2993.6,2992.7,0.92654898]
["bitfinex","ETHUSD",1769592284839,2.68729849,2993.5,2992.7,0.92654898]
["bitfinex","ETHUSD",1769592286770,2.68729849,2993.5,2992.7,3.54934232]
["bitfinex","ETHUSD",1769592286947,2.68729849,2993.5,2992.7,3.88414232]
["bitfinex","ETHUSD",1769592288872,2.68729849,2993.9,2992.7,3.88414232]
["bitfinex","ETHUSD",1769592289043,2.68729849,2993.8,2992.8,1.05268387]
["bitfinex","ETHUSD",1769592289369,2.68729849,2993.8,2992.9,2.62279334]
["bitfinex","ETHUSD",1769592289548,2.68729849,2993.8,2992.8,1.05268387]
["bitfinex","ETHUSD",1769592289862,2.68729849,2993.8,2992.8,3.67547721]
["bitfinex","ETHUSD",1769592290068,2.68729849,2993.8,2992.9,0.3348]
["bitfinex","ETHUSD",1769592290272,2.68729849,2993.8,2993.0,0.40102772]
["bitfinex","ETHUSD",1769592292336,2.68729849,2993.4,2992.5,0.3348]
["bitfinex","ETHUSD",1769592292882,2.68729849,2993.4,2992.4,0.35830223]
["bitfinex","ETHUSD",1769592293042,2.68729849,2993.2,2992.1,0.002]
["bitfinex","ETHUSD",1769592293466,2.68729849,2993.2,2992.1,0.3368]
["bitfinex","ETHUSD",1769592297555,2.68729849,2993.2,2992.1,3.17596221]
["bitfinex","ETHUSD",1769592300513,2.68729849,2993.2,2992.5,6.64269642]
["bitfinex","ETHUSD",1769592302810,2.65827679,2993.4,2992.8,6.64269642]
["bitfinex","ETHUSD",1769592303814,0.001,2993.6,2992.8,6.64269642]
["bitfinex","ETHUSD",1769592303815,2.65927679,2993.6,2992.8,7.30696606]
["bitfinex","ETHUSD",1769592306503,2.65827679,2993.5,2992.8,7.30696606]
["bitfinex","ETHUSD",1769592307104,2.65827679,2993.5,2992.7,0.002]
["bitfinex","ETHUSD",1769592308383,3.49344161,2993.5,2992.7,0.002]
["bitfinex","ETHUSD",1769592308585,2.65827679,2993.4,2992.7,0.002]
["bitfinex","ETHUSD",1769592308967,2.19327679,2993.4,2992.7,0.002]
["bitfinex","ETHUSD",1769592316277,0.001,2993.6,2992.8,6.64269642]
["bitfinex","ETHUSD",1769592316512,0.001,2993.4,2992.9,0.98179826]
["bitfinex","ETHUSD",1769592316812,0.001,2993.4,2992.9,0.94838586]
["bitfinex","ETHUSD",1769592317804,2.65927679,2993.4,2992.9,0.98179826]
["bitfinex","ETHUSD",1769592318048,2.65927679,2993.4,2992.9,0.94838586]
["bitfinex","ETHUSD",1769592319035,0.83618246,2993.4,2992.9,0.94838586]
["bitfinex","ETHUSD",1769592319333,2.65827679,2993.3,2992.7,0.002]
["bitfinex","ETHUSD",1769592321723,0.001,2993.4,2992.8,6.64269642]
["bitfinex","ETHUSD",1769592322240,2.65827679,2994.0,2993.1,6.64269642]
["bitfinex","ETHUSD",1769592323439,2.65827679,2993.9,2993.1,6.64269642]
["bitfinex","ETHUSD",1769592323613,2.65827679,2993.9,2993.2,0.66426964]
["bitfinex","ETHUSD",1769592324009,2.65827679,2993.9,2993.1,6.64269642]
["bitfinex","ETHUSD",1769592324229,2.65827679,2993.9,2993.1,6.49674325]
["bitfinex","ETHUSD",1769592324434,2.65827679,2993.9,2992.8,6.64269642]
["bitfinex","ETHUSD",1769592325867,2.7665703,2993.7,2992.8,6.64269642]
["bitfinex","ETHUSD",1769592326140,2.7665703,2993.7,2992.8,0.66446964]
["bitfinex","ETHUSD",1769592326346,2.7665703,2993.7,2992.7,0.002]
["bitfinex","ETHUSD",1769592327816,2.7665703,2993.5,2992.7,0.002]
["bitfinex","ETHUSD",1769592329747,2.7665703,2993.5,2992.9,0.002]
["bitfinex","ETHUSD",1769592330249,3.34002971,2994.0,2993.2,6.6401708]
["bitfinex","ETHUSD",1769592330250,2.7665703,2993.8,2993.2,6.6401708]
["bitfinex","ETHUSD",1769592332018,2.7665703,2993.8,2992.9,9.47889837]
["bitfinex","ETHUSD",1769592332250,2.7665703,2993.8,2993.0,0.94788984]
["bitfinex","ETHUSD",1769592333138,2.7665703,2993.7,2992.9,0.002]
["bitfinex","ETHUSD",1769592334450,2.7665703,2993.7,2992.9,6.6421708]
["bitfinex","ETHUSD",1769592335425,2.7665703,2993.7,2992.9,9.47889837]
["bitfinex","ETHUSD",1769592338460,2.7665703,2994.0,2993.0,2.83672757]
["bitfinex","ETHUSD",1769592339661,2.7665703,2994.0,2992.9,6.6421708]
["bitfinex","ETHUSD",1769592339829,2.7665703,2994.0,2993.0,0.94788984]
["bitfinex","ETHUSD",1769592340530,2.7665703,2993.9,2993.0,0.94788984]
["bitfinex","ETHUSD",1769592342160,2.7665703,2993.9,2993.1,0.002]
["bitfinex","ETHUSD",1769592342542,2.7665703,2993.7,2993.1,0.002]
["bitfinex","ETHUSD",1769592344843,0.001,2993.8,2993.2,6.6401708]
["bitfinex","ETHUSD",1769592345068,0.001,2993.8,2993.3,0.94788984]
["bitfinex","ETHUSD",1769592348550,0.001,2993.8,2993.2,6.6401708]
["bitfinex","ETHUSD",1769592351035,2.7675703,2993.8,2993.1,0.002]
["bitfinex","ETHUSD",1769592354168,2.7675703,2993.8,2993.1,0.001]
["bitfinex","ETHUSD",1769592354574,2.7675703,2993.8,2992.9,6.6421708]
["bitfinex","ETHUSD",1769592354575,2.66782692,2993.4,2992.9,0.002]
["bitfinex","ETHUSD",1769592354778,6.74045661,2993.7,2992.7,0.002]
["bitfinex","ETHUSD",1769592354779,2.66782692,2993.2,2992.7,0.00100192]
["bitfinex","ETHUSD",1769592354945,2.66782692,2993.2,2992.5,0.001]
["bitfinex","ETHUSD",1769592355343,2.66782692,2993.2,2992.5,1.91e-06]
["bitfinex","ETHUSD",1769592355567,0.83525441,2993.1,2992.5,1.91e-06]
["bitfinex","ETHUSD",1769592355760,2.66782692,2993.0,2992.5,1.91e-06]
["bitfinex","ETHUSD",1769592355953,2.66782692,2992.9,2992.5,1.91e-06]
["bitfinex","ETHUSD",1769592361688,0.68440832,2993.0,2992.5,1.91e-06]
["bitfinex","ETHUSD",1769592361978,2.66782692,2993.1,2992.5,1.91e-06]
["bitfinex","ETHUSD",1769592363398,2.66782692,2992.7,2991.9,0.002]
["bitfinex","ETHUSD",1769592363613,2.66782692,2992.5,2991.9,0.002]
["bitfinex","ETHUSD",1769592363791,2.66782692,2992.3,2991.9,0.002]
["bitfinex","ETHUSD",1769592363962,2.66782692,2992.3,2991.6,1.92e-06]
["bitfinex","ETHUSD",1769592365453,2.66782692,2992.3,2991.7,6.6401708]
["bitfinex","ETHUSD",1769592366862,2.66782692,2992.3,2991.9,0.002]
["bitfinex","ETHUSD",1769592367869,3.50330759,2992.3,2991.9,0.002]
["bitfinex","ETHUSD",1769592368190,3.50330759,2992.3,2991.9,0.001]
["bitfinex","ETHUSD",1769592368191,3.01815768,2992.2,2991.9,0.001]
["bitfinex","ETHUSD",1769592368493,3.01815768,2992.2,2991.5,0.002]
["bitfinex","ETHUSD",1769592368494,2.66782692,2992.1,2991.5,4.8e-06]
["bitfinex","ETHUSD",1769592371768,2.66782692,2992.4,2991.5,4.8e-06]
["bitfinex","ETHUSD",1769592375974,2.66782692,2992.3,2991.5,4.8e-06]
["bitfinex","ETHUSD",1769592378415,2.66782692,2992.2,2991.5,4.8e-06]
["bitfinex","ETHUSD",1769592379098,2.66782692,2992.2,2991.7,0.001]
["bitfinex","ETHUSD",1769592379302,2.66782692,2992.0,2991.7,0.001]
["bitfinex","ETHUSD",1769592381486,0.001,2992.1,2991.7,0.001]
["bitfinex","ETHUSD",1769592388418,2.58771219,2992.1,2991.7,0.001]
["bitfinex","ETHUSD",1769592388640,2.58771219,2992.1,2991.5,4.8e-06]
["bitfinex","ETHUSD",1769592391613,2.58771219,2992.1,2991.7,0.001]
["bitfinex","ETHUSD",1769592391813,0.001,2991.9,2991.7,0.001]
["bitfinex","ETHUSD",1769592393346,0.001,2991.9,2991.7,2.87e-06]
["bitfinex","ETHUSD",1769592397151,0.001,2992.1,2991.7,0.66449198]
["bitfinex","ETHUSD",1769592401473,2.58671219,2992.7,2991.9,2.74406566]
["bitfinex","ETHUSD",1769592401677,0.37709708,2993.3,2992.2,6.64488341]
["bitfinex","ETHUSD",1769592401678,2.58671219,2993.0,2992.2,6.64488341]
["bitfinex","ETHUSD",1769592402438,2.58671219,2993.0,2991.9,9.38894907]
["bitfinex","ETHUSD",1769592402633,2.58671219,2992.8,2992.0,0.93889491]
["bitfinex","ETHUSD",1769592402939,2.58671219,2992.8,2991.7,0.66449198]
["bitfinex","ETHUSD",1769592403176,2.58671219,2992.7,2991.7,0.66449198]
["bitfinex","ETHUSD",1769592403881,2.58671219,2992.7,2991.9,0.002]
["bitfinex","ETHUSD",1769592404295,2.58671219,2992.6,2991.9,0.002]
["bitfinex","ETHUSD",1769592405387,2.58671219,2992.6,2991.9,6.64688341]
["bitfinex","ETHUSD",1769592405551,2.58671219,2992.6,2991.9,7.5859786]
["bitfinex","ETHUSD",1769592410684,2.58671219,2992.8,2991.9,7.5859786]
["bitfinex","ETHUSD",1769592412593,2.58671219,2993.0,2992.2,6.64488341]
["bitfinex","ETHUSD",1769592413202,3.42200054,2993.0,2992.2,6.64488341]
["bitfinex","ETHUSD",1769592413394,0.83528835,2993.0,2992.2,6.64488341]
["bitfinex","ETHUSD",1769592413715,2.58671219,2992.9,2992.2,0.93889491]
["bitfinex","ETHUSD",1769592413915,2.58671219,2992.9,2991.9,9.39094907]
["bitfinex","ETHUSD",1769592414415,2.58671219,2992.9,2991.9,6.64688341]
["bitfinex","ETHUSD",1769592414711,2.58671219,2992.9,2991.9,9.2602716]
["bitfinex","ETHUSD",1769592414876,2.58671219,2992.9,2992.0,2.61338819]
["bitfinex","ETHUSD",1769592415078,2.80434665,2992.8,2991.9,6.64688341]
["bitfinex","ETHUSD",1769592415292,2.80434665,2992.8,2991.9,7.57291086]
["bitfinex","ETHUSD",1769592415808,2.80434665,2992.8,2992.1,0.002]
["bitfinex","ETHUSD",1769592415989,0.001,2992.6,2992.1,0.002]
["bitfinex","ETHUSD",1769592421120,0.001,2992.6,2992.2,6.64488341]
["bitfinex","ETHUSD",1769592421329,2.80434665,2993.0,2992.2,6.64488341]
["bitfinex","ETHUSD",1769592421646,2.80434665,2993.0,2992.2,7.57091057]
["bitfinex","ETHUSD",1769592422450,3.63963009,2993.0,2992.2,7.57091057]
["bitfinex","ETHUSD",1769592422748,0.83528344,2993.0,2992.2,7.57091057]
["bitfinex","ETHUSD",1769592422968,2.80434665,2992.9,2992.2,7.57091057]
["bitfinex","ETHUSD",1769592423348,3.63961685,2993.1,2992.2,7.57091057]
["bitfinex","ETHUSD",1769592423537,2.80434665,2993.0,2992.2,7.57091057]
["bitfinex","ETHUSD",1769592423944,2.80434665,2993.0,2992.3,1.01862988]
["bitfinex","ETHUSD",1769592424457,3.91635705,2993.3,2992.5,9.2582716]
["bitfinex","ETHUSD",1769592424638,3.91635705,2993.3,2992.5,6.64488341]
["bitfinex","ETHUSD",1769592424639,2.80434665,2993.2,2992.5,6.64488341]
["bitfinex","ETHUSD",1769592425357,3.63957943,2993.2,2992.5,6.64488341]
["bitfinex","ETHUSD",1769592425853,2.80434665,2993.2,2992.5,6.64488341]
["bitfinex","ETHUSD",1769592427572,0.001,2993.0,2992.5,6.64488341]
["bitfinex","ETHUSD",1769592427929,2.80534665,2993.0,2992.3,1.01862988]
["bitfinex","ETHUSD",1769592428330,2.80534665,2993.0,2992.4,0.76635133]
["bitfinex","ETHUSD",1769592433891,2.80534665,2993.0,2992.2,6.64488341]
["bitfinex","ETHUSD",1769592434397,2.80434665,2992.9,2992.1,0.002]
["bitfinex","ETHUSD",1769592438489,2.80434665,2992.9,2992.2,6.64488341]
["bitfinex","ETHUSD",1769592439409,2.80434665,2992.9,2992.3,0.002]
["bitfinex","ETHUSD",1769592441442,0.001,2993.0,2992.8,6.64488341]
["bitfinex","ETHUSD",1769592441649,2.80434665,2993.5,2992.8,6.64488341]
["bitfinex","ETHUSD",1769592442106,2.80434665,2993.5,2992.6,2.61338819]
["bitfinex","ETHUSD",1769592443942,0.701,2993.6,2992.9,2.61338819]
["bitfinex","ETHUSD",1769592443943,0.001,2993.6,2992.9,2.61338819]
["bitfinex","ETHUSD",1769592448030,0.7,2993.9,2993.1,6.64488341]
["bitfinex","ETHUSD",1769592448031,2.69351097,2993.9,2993.1,6.64488341]
["bitfinex","ETHUSD",1769592448363,2.69351097,2993.9,2993.2,0.66448834]
["bitfinex","ETHUSD",1769592449630,2.69351097,2994.1,2993.2,7.30190883]
["bitfinex","ETHUSD",1769592450229,2.79379678,2994.4,2993.5,6.63742049]
["bitfinex","ETHUSD",1769592450429,2.69351097,2994.4,2993.5,6.63742049]
["bitfinex","ETHUSD",1769592450644,2.69351097,2994.4,2993.3,2.56249444]
["bitfinex","ETHUSD",1769592450974,2.69351097,2994.2,2993.3,2.56249444]
["bitfinex","ETHUSD",1769592452069,2.69351097,2994.2,2993.2,0.66448834]
["bitfinex","ETHUSD",1769592452468,2.69351097,2994.2,2993.2,3.22698278]
["bitfinex","ETHUSD",1769592453265,0.001,2993.7,2993.3,2.56249444]
["bitfinex","ETHUSD",1769592453457,0.001,2993.7,2993.4,0.32269828]
["bitfinex","ETHUSD",1769592455767,0.001,2993.7,2993.4,2.88519272]
["bitfinex","ETHUSD",1769592456760,0.001,2993.7,2993.1,7.35789706]
["bitfinex","ETHUSD",1769592457082,0.001,2993.7,2993.2,1.45626628]
["bitfinex","ETHUSD",1769592460799,0.001,2993.7,2993.2,0.73578971]
["bitfinex","ETHUSD",1769592461155,0.001,2993.7,2993.0,0.75868566]
["bitfinex","ETHUSD",1769592464307,2.69451097,2993.7,2992.9,0.7]
["bitfinex","ETHUSD",1769592464986,0.002,2993.5,2992.9,0.7]
["bitfinex","ETHUSD",1769592469354,2.69551097,2993.5,2992.9,0.7]
["bitfinex","ETHUSD",1769592469510,2.69551097,2993.5,2992.5,0.002]
["bitfinex","ETHUSD",1769592469826,2.69351097,2993.4,2992.5,0.002]
["bitfinex","ETHUSD",1769592472744,2.69351097,2993.4,2992.5,7.52747051]
["bitfinex","ETHUSD",1769592472942,2.69351097,2993.4,2992.5,7.49405364]
["bitfinex","ETHUSD",1769592473240,2.69351097,2993.4,2992.6,0.86278291]
["bitfinex","ETHUSD",1769592473540,0.002,2993.5,2992.6,0.86278291]
["bitfinex","ETHUSD",1769592473849,0.002,2993.5,2992.7,1.62106128]
["bitfinex","ETHUSD",1769592476317,2.76723837,2993.5,2992.7,0.75022034]
["bitfinex","ETHUSD",1769592477615,0.001,2993.3,2992.7,0.75022034]
["bitfinex","ETHUSD",1769592477817,0.001,2993.3,2992.7,1.65995516]
["bitfinex","ETHUSD",1769592481584,0.001,2993.3,2992.8,6.63742049]
["bitfinex","ETHUSD",1769592481893,0.001,2993.3,2992.9,0.66754684]
["bitfinex","ETHUSD",1769592482572,0.001,2993.3,2992.9,0.70095924]
["bitfinex","ETHUSD",1769592483772,0.001,2993.3,2992.9,0.66754684]
["bitfinex","ETHUSD",1769592485441,2.76523837,2993.7,2992.9,1.62798425]
["bitfinex","ETHUSD",1769592489172,2.76523837,2994.0,2993.0,1.02004625]
["bitfinex","ETHUSD",1769592489340,3.41979244,2993.9,2993.1,0.16875931]
["bitfinex","ETHUSD",1769592489538,0.65455407,2993.8,2993.1,0.16875931]
["bitfinex","ETHUSD",1769592489977,2.76523837,2993.9,2993.1,6.8061798]
["bitfinex","ETHUSD",1769592490281,2.76523837,2993.9,2993.1,6.8081798]
["bitfinex","ETHUSD",1769592490449,0.001,2993.5,2993.1,6.8081798]
["bitfinex","ETHUSD",1769592490770,2.76523837,2993.9,2993.2,0.58146103]
["bitfinex","ETHUSD",1769592491335,0.65471239,2993.8,2993.2,0.58146103]
["bitfinex","ETHUSD",1769592491584,6.63742049,2994.7,2993.2,0.58146103]
["bitfinex","ETHUSD",1769592491585,2.76523837,2994.5,2993.4,6.63742049]
["bitfinex","ETHUSD",1769592493435,2.76523837,2994.3,2993.4,6.63742049]
["bitfinex","ETHUSD",1769592493864,2.76523837,2994.3,2993.2,0.58146103]
["bitfinex","ETHUSD",1769592494032,2.76523837,2994.3,2993.3,0.66754684]
["bitfinex","ETHUSD",1769592495042,2.76523837,2994.3,2993.1,0.002]
["bitfinex","ETHUSD",1769592495568,2.76523837,2994.2,2993.1,0.002]
["bitfinex","ETHUSD",1769592495866,2.76523837,2994.2,2993.1,6.63942049]
["bitfinex","ETHUSD",1769592496170,2.76523837,2994.2,2993.2,0.03340905]
["bitfinex","ETHUSD",1769592496340,2.76523837,2994.2,2993.1,6.63942049]
["bitfinex","ETHUSD",1769592496540,2.76523837,2994.2,2993.2,0.66394205]
["bitfinex","ETHUSD",1769592496855,2.76523837,2994.2,2993.1,0.002]
["bitfinex","ETHUSD",1769592497241,2.76523837,2994.2,2993.1,0.03541017]
["bitfinex","ETHUSD",1769592501994,2.76623837,2994.0,2993.1,0.03541017]
["bitfinex","ETHUSD",1769592502787,2.76623837,2994.0,2993.1,1.10822103]
["bitfinex","ETHUSD",1769592504692,2.76623837,2994.0,2993.2,1.08953403]
["bitfinex","ETHUSD",1769592504693,0.001,2994.0,2993.2,1.08953403]
["bitfinex","ETHUSD",1769592504897,2.95998366,2994.0,2993.3,0.03340794]
["bitfinex","ETHUSD",1769592505073,2.95998366,2994.0,2993.1,2.011]
["bitfinex","ETHUSD",1769592505275,2.95998366,2994.0,2993.2,0.3100534]
["bitfinex","ETHUSD",1769592505492,2.95998366,2994.0,2993.1,1.09153403]
["bitfinex","ETHUSD",1769592509913,2.95998366,2994.0,2993.2,1.15060912]
["bitfinex","ETHUSD",1769592510214,0.001,2994.0,2993.2,1.15060912]
["bitfinex","ETHUSD",1769592512429,0.001,2994.0,2993.4,1.13121783]
["bitfinex","ETHUSD",1769592512606,2.78228443,2994.5,2993.5,0.0294839]
["bitfinex","ETHUSD",1769592512798,3.4055841,2994.4,2993.5,0.0294839]
["bitfinex","ETHUSD",1769592513008,2.78228443,2994.4,2993.5,0.0294839]
["bitfinex","ETHUSD",1769592514335,0.83464093,2995.3,2993.5,1.17054697]
["bitfinex","ETHUSD",1769592514631,2.61544542,2994.6,2993.6,0.20057147]
["bitfinex","ETHUSD",1769592514831,2.61544542,2994.6,2993.7,0.02948193]
["bitfinex","ETHUSD",1769592515200,2.61544542,2994.6,2993.6,0.2300534]
["bitfinex","ETHUSD",1769592518838,2.61544542,2994.6,2993.6,1.56422806]
["bitfinex","ETHUSD",1769592519202,2.61544542,2994.6,2993.6,0.2300534]
["bitfinex","ETHUSD",1769592519537,2.78228443,2995.0,2993.9,31.33417466]
["bitfinex","ETHUSD",1769592519737,2.78228443,2995.0,2993.4,1.80123433]
["bitfinex","ETHUSD",1769592519738,2.78228443,2995.0,2994.1,30.0]
["bitfinex","ETHUSD",1769592519938,2.78228443,2995.0,2994.1,4.649]
["bitfinex","ETHUSD",1769592520270,2.78228443,2995.0,2993.6,31.33928686]
["bitfinex","ETHUSD",1769592520403,2.78228443,2995.0,2993.8,30.0]
["bitfinex","ETHUSD",1769592521236,2.78228443,2995.0,2993.9,1.34435665]
["bitfinex","ETHUSD",1769592522436,2.78228443,2995.0,2994.0,0.02947781]
["bitfinex","ETHUSD",1769592523835,2.78228443,2995.0,2994.0,1.3887425]
["bitfinex","ETHUSD",1769592525940,2.78228443,2995.0,2994.1,31.36530339]
["bitfinex","ETHUSD",1769592526123,2.78228443,2995.0,2994.2,0.02947584]
["bitfinex","ETHUSD",1769592526525,2.78228443,2995.4,2994.3,30.0]
["bitfinex","ETHUSD",1769592526833,2.78228443,2995.3,2994.4,0.02947387]
["bitfinex","ETHUSD",1769592527244,0.002,2994.8,2994.4,0.02947387]
["bitfinex","ETHUSD",1769592527405,2.78228443,2995.2,2994.4,0.02947387]
["bitfinex","ETHUSD",1769592527605,2.78228443,2995.2,2994.4,1.40063055]
["bitfinex","ETHUSD",1769592527606,0.002,2995.0,2994.4,1.40063055]
["bitfinex","ETHUSD",1769592529749,0.002,2995.0,2994.4,0.02947387]
["bitfinex","ETHUSD",1769592529954,0.002,2995.0,2994.3,30.0]
["bitfinex","ETHUSD",1769592530252,2.78428443,2995.0,2993.9,30.699]
["bitfinex","ETHUSD",1769592530546,2.78428443,2995.0,2994.0,30.0]
["bitfinex","ETHUSD",1769592531524,2.78428443,2995.0,2994.0,27.044]
["bitfinex","ETHUSD",1769592531733,2.78428443,2995.0,2994.0,6.195]
["bitfinex","ETHUSD",1769592531934,2.78428443,2995.0,2994.0,4.974]
["bitfinex","ETHUSD",1769592532135,2.78428443,2995.0,2994.1,0.5673]
["bitfinex","ETHUSD",1769592532542,2.78428443,2995.0,2993.9,14.207]
["bitfinex","ETHUSD",1769592532709,2.78428443,2995.0,2993.8,0.7]
["bitfinex","ETHUSD",1769592532913,2.78428443,2995.0,2993.9,30.0]
["bitfinex","ETHUSD",1769592534340,2.78428443,2995.0,2993.8,0.7]
["bitfinex","ETHUSD",1769592534542,2.78428443,2995.0,2993.9,30.0]
["bitfinex","ETHUSD",1769592535730,2.78428443,2995.0,2994.0,0.699]
["bitfinex","ETHUSD",1769592536138,2.78428443,2995.0,2994.1,0.03339901]
["bitfinex","ETHUSD",1769592537045,2.78428443,2995.0,2994.0,0.03339918]
["bitfinex","ETHUSD",1769592539958,2.78428443,2995.0,2994.2,0.001]
["bitfinex","ETHUSD",1769592543681,3.04329848,2994.9,2994.2,0.001]
["bitfinex","ETHUSD",1769592546148,3.4312982,2994.9,2994.2,0.001]
["bitfinex","ETHUSD",1769592548797,3.04329848,2994.8,2994.2,0.001]
["bitfinex","ETHUSD",1769592548945,3.04329848,2994.8,2993.8,0.001]
["bitfinex","ETHUSD",1769592550182,3.04329848,2994.7,2993.8,0.001]
["bitfinex","ETHUSD",1769592552357,3.04329848,2994.7,2994.0,0.001]
["bitfinex","ETHUSD",1769592552553,3.04329848,2994.5,2994.0,0.001]
["bitfinex","ETHUSD",1769592562437,3.04329848,2994.5,2993.5,0.03340458]
["bitfinex","ETHUSD",1769592562594,3.04329848,2994.4,2993.3,0.002]
["bitfinex","ETHUSD",1769592563892,3.04329848,2994.3,2993.3,0.002]
["bitfinex","ETHUSD",1769592564099,3.04329848,2994.3,2994.2,0.001]
["bitfinex","ETHUSD",1769592564426,3.43111784,2994.3,2993.3,0.002]
["bitfinex","ETHUSD",1769592564631,3.04329848,2994.3,2993.3,0.002]
["bitfinex","ETHUSD",1769592566519,2.87082559,2994.2,2993.3,0.002]
["bitfinex","ETHUSD",1769592570627,0.10028581,2994.7,2993.3,0.002]
["bitfinex","ETHUSD",1769592570628,2.87082559,2994.1,2993.3,0.002]
["bitfinex","ETHUSD",1769592572603,2.87082559,2994.0,2993.3,0.002]
["bitfinex","ETHUSD",1769592575823,2.87082559,2993.9,2993.3,0.002]
["bitfinex","ETHUSD",1769592576242,2.87082559,2993.9,2993.5,0.001]
["bitfinex","ETHUSD",1769592579357,2.87082559,2994.1,2993.5,0.001]
["bitfinex","ETHUSD",1769592583762,2.87282559,2994.3,2993.5,0.001]
["bitfinex","ETHUSD",1769592584656,2.87282559,2994.3,2993.5,0.03440571]
["bitfinex","ETHUSD",1769592589044,2.87282559,2994.3,2993.6,0.24534692]
["bitfinex","ETHUSD",1769592589244,2.87282559,2994.3,2993.7,0.03340348]
["bitfinex","ETHUSD",1769592589767,2.87282559,2994.3,2993.7,0.03440348]
["bitfinex","ETHUSD",1769592593764,2.87282559,2994.3,2993.7,0.001]
["bitfinex","ETHUSD",1769592593937,0.002,2994.3,2993.7,0.001]
["bitfinex","ETHUSD",1769592594137,0.002,2994.3,2993.7,0.18947038]
["bitfinex","ETHUSD",1769592600451,0.002,2994.3,2993.7,1.02454506]
["bitfinex","ETHUSD",1769592601292,0.002,2994.5,2993.8,1.64628938]
["bitfinex","ETHUSD",1769592601443,3.14148631,2995.3,2993.8,1.64628938]
["bitfinex","ETHUSD",1769592601635,3.14148631,2995.3,2993.9,1.87997046]
["bitfinex","ETHUSD",1769592601989,3.14148631,2995.3,2993.9,0.26708344]
["bitfinex","ETHUSD",1769592602277,3.14148631,2995.0,2993.9,0.26808344]
["bitfinex","ETHUSD",1769592605060,3.14148631,2995.0,2993.9,0.001]
["bitfinex","ETHUSD",1769592605260,3.14148631,2994.8,2993.9,0.001]
["bitfinex","ETHUSD",1769592614022,3.14148631,2994.8,2994.1,0.001]
["bitfinex","ETHUSD",1769592614186,3.14148631,2994.5,2994.1,0.001]
["bitfinex","ETHUSD",1769592619647,3.14348631,2994.6,2994.1,0.001]
["bitfinex","ETHUSD",1769592620825,0.002,2994.6,2994.1,0.001]
["bitfinex","ETHUSD",1769592621339,3.14348631,2994.6,2994.1,0.001]
["bitfinex","ETHUSD",1769592623854,3.14148631,2995.6,2994.5,1.64305505]
["bitfinex","ETHUSD",1769592624054,0.10028581,2996.6,2994.6,1.64305505]
["bitfinex","ETHUSD",1769592624055,3.14148631,2996.1,2994.6,1.64305505]
["bitfinex","ETHUSD",1769592624240,3.43765917,2996.4,2994.6,1.64305505]
["bitfinex","ETHUSD",1769592624241,3.14148631,2995.9,2994.6,1.64305505]
["bitfinex","ETHUSD",1769592624549,3.14148631,2995.9,2994.2,3.47332597]
["bitfinex","ETHUSD",1769592624550,3.14148631,2995.8,2994.3,1.64305505]
["bitfinex","ETHUSD",1769592624719,3.03754734,2995.6,2994.3,0.2478989]
["bitfinex","ETHUSD",1769592624911,3.03754734,2995.5,2994.1,1.64721452]
["bitfinex","ETHUSD",1769592625516,3.03754734,2995.5,2994.1,2.48218673]
["bitfinex","ETHUSD",1769592625718,3.03754734,2995.5,2994.1,1.64721452]
["bitfinex","ETHUSD",1769592626455,3.03754734,2995.5,2994.1,1.68061353]
["bitfinex","ETHUSD",1769592626632,2.95526564,2995.4,2994.1,1.68061353]
["bitfinex","ETHUSD",1769592626847,2.95526564,2995.4,2994.2,0.25155993]
["bitfinex","ETHUSD",1769592627834,2.95526564,2995.4,2994.3,0.001]
["bitfinex","ETHUSD",1769592628035,0.002,2995.3,2994.3,0.001]
["bitfinex","ETHUSD",1769592628360,2.95526564,2995.2,2994.3,0.001]
["bitfinex","ETHUSD",1769592638337,2.95526564,2995.2,2994.3,1.65698767]
["bitfinex","ETHUSD",1769592638542,0.002,2995.3,2994.4,1.93033618]
["bitfinex","ETHUSD",1769592640163,0.002,2995.3,2994.5,1.68855006]
["bitfinex","ETHUSD",1769592640364,0.002,2995.5,2994.6,31.65515665]
["bitfinex","ETHUSD",1769592640531,0.002,2995.5,2994.7,1.65515665]
["bitfinex","ETHUSD",1769592641172,0.001,2995.0,2994.7,1.65515665]
["bitfinex","ETHUSD",1769592641367,0.00100192,2995.5,2994.7,1.65515665]
["bitfinex","ETHUSD",1769592641568,0.00100192,2995.5,2994.7,2.48994027]
["bitfinex","ETHUSD",1769592641775,0.00100192,2995.5,2994.8,2.24097482]
["bitfinex","ETHUSD",1769592642474,0.00100192,2995.5,2994.8,1.65804709]
["bitfinex","ETHUSD",1769592644659,0.00100192,2995.5,2994.9,1.66229728]
["bitfinex","ETHUSD",1769592646375,0.00100192,2995.5,2994.9,2.49704678]
["bitfinex","ETHUSD",1769592646676,2.95526564,2995.8,2994.9,2.49704678]
["bitfinex","ETHUSD",1769592646677,2.95526564,2995.8,2994.9,2.53042305]
["bitfinex","ETHUSD",1769592646981,2.95526564,2995.8,2994.9,1.69567215]
["bitfinex","ETHUSD",1769592647170,2.95526564,2995.8,2995.0,1.91805958]
["bitfinex","ETHUSD",1769592647366,0.83435136,2996.4,2995.0,1.91805958]
["bitfinex","ETHUSD",1769592647367,2.95526564,2996.3,2995.0,1.91805958]
["bitfinex","ETHUSD",1769592648269,2.95526564,2996.2,2995.0,1.91805958]
["bitfinex","ETHUSD",1769592648640,2.95526564,2996.2,2995.1,0.03337264]
["bitfinex","ETHUSD",1769592649977,2.95526564,2996.2,2995.0,1.95143222]
["bitfinex","ETHUSD",1769592650145,2.95526564,2996.2,2995.1,0.19514322]
["bitfinex","ETHUSD",1769592651679,2.95526564,2997.1,2995.6,31.66779855]
["bitfinex","ETHUSD",1769592651852,2.95526564,2997.1,2995.3,30.0]
["bitfinex","ETHUSD",1769592652057,2.95526564,2996.9,2995.4,0.83461307]
["bitfinex","ETHUSD",1769592652298,2.95526564,2996.8,2995.5,0.69523221]
["bitfinex","ETHUSD",1769592652444,2.95526564,2996.2,2995.2,1.00149723]
["bitfinex","ETHUSD",1769592652643,2.95526564,2996.2,2995.1,0.19514322]
["bitfinex","ETHUSD",1769592652877,2.95526564,2996.2,2994.9,2.50385859]
["bitfinex","ETHUSD",1769592653082,2.95526564,2996.2,2995.0,1.66912608]
["bitfinex","ETHUSD",1769592653384,2.95526564,2996.2,2995.1,1.66912608]
["bitfinex","ETHUSD",1769592653765,2.95526564,2996.2,2995.2,31.67042679]
["bitfinex","ETHUSD",1769592654078,2.95526564,2996.4,2995.4,1.67042679]
["bitfinex","ETHUSD",1769592654263,2.95526564,2996.4,2995.5,1.95430769]
["bitfinex","ETHUSD",1769592654466,2.95526564,2996.4,2995.6,30.0]
["bitfinex","ETHUSD",1769592654782,0.002,2996.9,2995.8,3.16159698]
["bitfinex","ETHUSD",1769592654783,3.0267853,2996.8,2995.8,3.16159698]
["bitfinex","ETHUSD",1769592657881,0.002,2996.9,2995.9,3.16159698]
["bitfinex","ETHUSD",1769592658051,3.0287853,2996.9,2995.9,3.16159698]
["bitfinex","ETHUSD",1769592658253,3.0287853,2996.9,2996.0,0.3161597]
["bitfinex","ETHUSD",1769592660290,0.002,2996.9,2996.0,4.31218159]
["bitfinex","ETHUSD",1769592660486,0.002,2997.1,2996.0,4.31218159]
["bitfinex","ETHUSD",1769592660487,3.0287853,2997.1,2996.0,1.15058461]
["bitfinex","ETHUSD",1769592660677,3.0287853,2997.1,2996.0,0.83442491]
["bitfinex","ETHUSD",1769592660982,3.0287853,2997.1,2996.0,3.99602189]
["bitfinex","ETHUSD",1769592661282,3.0287853,2997.1,2996.1,3.16159698]
["bitfinex","ETHUSD",1769592662450,3.0287853,2997.1,2996.2,3.16159698]
["bitfinex","ETHUSD",1769592662786,3.0287853,2997.1,2996.3,0.39960123]
["bitfinex","ETHUSD",1769592663175,3.0267853,2997.9,2996.3,3.56119821]
["bitfinex","ETHUSD",1769592663495,3.0267853,2997.9,2996.5,3.16159698]
["bitfinex","ETHUSD",1769592664703,3.0267853,2997.9,2996.4,3.16159698]
["bitfinex","ETHUSD",1769592664898,3.0267853,2997.9,2996.5,3.60115104]
["bitfinex","ETHUSD",1769592664899,3.32946383,2997.8,2996.5,3.60115104]
["bitfinex","ETHUSD",1769592666394,3.32946383,2997.8,2996.5,0.43955406]
["bitfinex","ETHUSD",1769592666571,3.0287853,2997.7,2996.4,3.99592224]
["bitfinex","ETHUSD",1769592666756,3.0287853,2997.7,2996.5,3.16159698]
["bitfinex","ETHUSD",1769592667156,6.00694478,3000.7,2996.5,3.16159698]
["bitfinex","ETHUSD",1769592667157,3.0267853,2999.0,2996.8,0.10028581]
["bitfinex","ETHUSD",1769592667369,3.0267853,2999.0,2997.3,3.16159698]
["bitfinex","ETHUSD",1769592667370,3.0267853,2998.8,2997.3,3.16159698]
["bitfinex","ETHUSD",1769592667582,3.0267853,2998.8,2997.4,3.16159698]
["bitfinex","ETHUSD",1769592667895,3.0267853,2998.8,2997.0,17.66159698]
["bitfinex","ETHUSD",1769592668101,0.40296434,2998.9,2997.0,33.16159698]
["bitfinex","ETHUSD",1769592668102,3.0267853,2998.6,2997.0,33.16159698]
["bitfinex","ETHUSD",1769592668284,3.0267853,2998.4,2997.1,3.16159698]
["bitfinex","ETHUSD",1769592668671,2.48403917,2998.4,2997.2,0.3093974]
["bitfinex","ETHUSD",1769592668861,2.48403917,2998.4,2997.3,0.3093974]
["bitfinex","ETHUSD",1769592669069,2.48403917,2998.4,2997.4,0.3093974]
["bitfinex","ETHUSD",1769592669334,3.30545707,2998.3,2997.5,0.3093974]
["bitfinex","ETHUSD",1769592669481,3.30545707,2998.3,2997.6,0.3093974]
["bitfinex","ETHUSD",1769592669819,3.0267853,2998.8,2997.7,0.3093974]
["bitfinex","ETHUSD",1769592670118,3.0267853,2998.8,2997.8,0.3093974]
["bitfinex","ETHUSD",1769592670298,3.0267853,2998.8,2997.9,0.3093974]
["bitfinex","ETHUSD",1769592670466,3.0267853,2998.8,2998.0,0.3093974]
["bitfinex","ETHUSD",1769592670664,3.0267853,2998.6,2998.1,0.3093974]
["bitfinex","ETHUSD",1769592670871,3.0267853,2998.6,2997.4,3.16159698]
["bitfinex","ETHUSD",1769592671072,3.0267853,2998.6,2997.5,3.47074141]
["bitfinex","ETHUSD",1769592671273,3.0267853,2998.6,2997.6,3.47074141]
["bitfinex","ETHUSD",1769592671508,3.0267853,2998.6,2997.7,0.30914443]
["bitfinex","ETHUSD",1769592671698,0.34430973,2998.5,2997.8,0.30914443]
["bitfinex","ETHUSD",1769592672006,0.34430973,2998.5,2997.9,0.30914443]
["bitfinex","ETHUSD",1769592672208,3.0267853,2998.4,2996.8,3.16159698]
["bitfinex","ETHUSD",1769592672504,3.0267853,2998.4,2997.2,3.16159698]
["bitfinex","ETHUSD",1769592672706,0.34430973,2998.5,2997.2,3.16159698]
["bitfinex","ETHUSD",1769592672911,3.62028581,2999.8,2997.3,3.47775668]
["bitfinex","ETHUSD",1769592672912,3.3638948,2998.4,2997.3,3.47775668]
["bitfinex","ETHUSD",1769592673203,3.3638948,2998.4,2996.8,3.33683501]
["bitfinex","ETHUSD",1769592673204,3.3638948,2998.4,2996.8,3.16159698]
["bitfinex","ETHUSD",1769592673385,3.3638948,2998.4,2996.9,33.16159698]
["bitfinex","ETHUSD",1769592673585,3.3638948,2998.4,2997.0,3.99575003]
["bitfinex","ETHUSD",1769592674184,3.3638948,2998.4,2997.0,3.16159698]
["bitfinex","ETHUSD",1769592674724,3.0267853,2998.3,2997.0,3.16159698]
["bitfinex","ETHUSD",1769592675038,1.17089405,2998.4,2997.1,0.39957919]
["bitfinex","ETHUSD",1769592675039,3.0267853,2998.1,2997.1,0.39957919]
["bitfinex","ETHUSD",1769592676083,3.0267853,2998.1,2996.2,3.52481988]
["bitfinex","ETHUSD",1769592676300,3.0267853,2998.1,2996.5,0.83430325]
["bitfinex","ETHUSD",1769592676607,7.15173478,2998.2,2996.3,33.33742784]
["bitfinex","ETHUSD",1769592676608,3.0267853,2997.9,2996.6,3.16159698]
["bitfinex","ETHUSD",1769592677172,3.0267853,2997.9,2996.7,3.16159698]
["bitfinex","ETHUSD",1769592677899,3.0267853,2998.6,2997.1,3.16159698]
["bitfinex","ETHUSD",1769592678101,1.53261387,2999.0,2996.6,0.83427789]
["bitfinex","ETHUSD",1769592678102,0.699,2999.0,2997.3,3.16159698]
["bitfinex","ETHUSD",1769592678304,3.7257853,2999.0,2997.7,3.16159698]
["bitfinex","ETHUSD",1769592678504,0.002,2999.1,2997.9,3.16159698]
["bitfinex","ETHUSD",1769592678728,0.002,2999.1,2998.1,3.16159698]
["bitfinex","ETHUSD",1769592679518,0.002,2998.8,2997.7,3.16159698]
["bitfinex","ETHUSD",1769592679718,3.0287853,2998.8,2997.8,0.3995585]
["bitfinex","ETHUSD",1769592679922,3.0287853,2998.8,2997.8,3.56115548]
["bitfinex","ETHUSD",1769592680285,3.0287853,2998.8,2997.2,0.83409024]
["bitfinex","ETHUSD",1769592680493,3.0287853,2998.8,2996.8,0.10028581]
["bitfinex","ETHUSD",1769592680494,3.0287853,2998.8,2997.6,3.16159698]
["bitfinex","ETHUSD",1769592681325,3.0287853,2998.8,2997.2,3.99569765]
["bitfinex","ETHUSD",1769592681326,0.83566885,2998.8,2997.2,3.99569765]
["bitfinex","ETHUSD",1769592681485,0.83566885,2998.8,2997.3,3.16159698]
["bitfinex","ETHUSD",1769592681486,3.0267853,2998.7,2997.3,3.16159698]
["bitfinex","ETHUSD",1769592681688,3.0267853,2998.7,2997.4,3.16159698]
["bitfinex","ETHUSD",1769592681984,0.30287853,2998.6,2997.5,3.16159698]
["bitfinex","ETHUSD",1769592682513,3.0267853,2998.6,2997.5,3.16159698]
["bitfinex","ETHUSD",1769592684220,3.0267853,2998.6,2997.3,3.16159698]
["bitfinex","ETHUSD",1769592685423,3.0267853,2998.6,2997.4,3.37793297]
["bitfinex","ETHUSD",1769592686634,3.27660267,2998.5,2997.4,3.37793297]
["bitfinex","ETHUSD",1769592687134,3.27660267,2998.4,2997.4,3.37793297]
["bitfinex","ETHUSD",1769592687299,0.41103558,2998.3,2997.4,3.37793297]
["bitfinex","ETHUSD",1769592687821,3.68763825,2998.3,2997.1,3.37806589]
["bitfinex","ETHUSD",1769592688433,3.27660267,2998.7,2997.4,3.37806589]
["bitfinex","ETHUSD",1769592689129,3.27660267,2998.7,2997.3,3.37806589]
["bitfinex","ETHUSD",1769592689294,3.27660267,2998.7,2997.3,4.21214905]
["bitfinex","ETHUSD",1769592689493,3.27660267,2998.7,2997.5,3.37806589]
["bitfinex","ETHUSD",1769592689733,3.60446294,2998.6,2997.5,3.37806589]
["bitfinex","ETHUSD",1769592690229,0.32786027,2998.6,2997.5,3.37806589]
["bitfinex","ETHUSD",1769592690435,3.27860267,2998.8,2997.5,3.37806589]
["bitfinex","ETHUSD",1769592693252,3.27860267,2998.8,2997.7,3.37906589]
["bitfinex","ETHUSD",1769592693455,3.27660267,2998.7,2997.7,0.001]
["bitfinex","ETHUSD",1769592694456,0.002,2998.8,2997.7,3.37906589]
["bitfinex","ETHUSD",1769592695256,4.1122738,2998.8,2997.7,3.37906589]
["bitfinex","ETHUSD",1769592695460,0.41122738,2998.7,2997.7,3.37906589]
["bitfinex","ETHUSD",1769592696828,0.002,2998.8,2997.7,3.37906589]
["bitfinex","ETHUSD",1769592697225,3.27860267,2998.8,2997.7,3.37906589]
["bitfinex","ETHUSD",1769592699469,4.11227342,2998.8,2997.7,3.37906589]
["bitfinex","ETHUSD",1769592699763,0.83567075,2998.8,2997.7,3.37906589]
["bitfinex","ETHUSD",1769592699960,0.002,2998.8,2997.7,3.37906589]
["bitfinex","ETHUSD",1769592700364,0.002,2998.8,2997.7,3.71697248]
["bitfinex","ETHUSD",1769592701593,3.27860267,2998.8,2997.7,3.71697248]
["bitfinex","ETHUSD",1769592701738,3.27860267,2998.8,2997.7,3.37906589]
["bitfinex","ETHUSD",1769592704438,4.11227115,2998.8,2997.7,3.37906589]
["bitfinex","ETHUSD",1769592705075,0.83566848,2998.8,2997.9,0.001]
["bitfinex","ETHUSD",1769592705274,3.27660267,2998.7,2997.9,0.001]
["bitfinex","ETHUSD",1769592705445,4.11032241,2998.7,2997.9,0.001]
["bitfinex","ETHUSD",1769592705646,0.74469944,2998.6,2997.9,0.001]
["bitfinex","ETHUSD",1769592705854,4.02130211,2998.6,2997.9,0.001]
["bitfinex","ETHUSD",1769592707364,4.02130211,2998.6,2997.7,0.001]
["bitfinex","ETHUSD",1769592707546,3.27660267,2998.4,2997.7,0.001]
["bitfinex","ETHUSD",1769592709578,4.11040849,2998.3,2997.7,0.001]
["bitfinex","ETHUSD",1769592709758,0.74456318,2998.2,2997.7,0.001]
["bitfinex","ETHUSD",1769592710579,4.02116585,2998.2,2997.1,3.37806589]
["bitfinex","ETHUSD",1769592710774,4.02116585,2998.2,2996.8,3.37806589]
["bitfinex","ETHUSD",1769592711075,3.27660267,2998.0,2996.8,3.37806589]
["bitfinex","ETHUSD",1769592713081,4.11049762,2998.0,2996.8,3.37806589]
["bitfinex","ETHUSD",1769592713584,4.11049297,2998.0,2996.8,3.37806589]
["bitfinex","ETHUSD",1769592713781,3.27660267,2997.9,2996.7,0.001]
["bitfinex","ETHUSD",1769592714282,3.27660267,2997.9,2996.7,3.37906589]
["bitfinex","ETHUSD",1769592714462,3.68765197,2997.8,2996.8,3.71597248]
["bitfinex","ETHUSD",1769592715096,0.4110493,2997.8,2996.8,3.71597248]
["bitfinex","ETHUSD",1769592716559,4.85252906,2997.8,2996.8,3.71597248]
["bitfinex","ETHUSD",1769592716761,4.85252906,2997.8,2997.0,0.001]
["bitfinex","ETHUSD",1769592717098,4.85452906,2997.8,2997.0,0.001]
["bitfinex","ETHUSD",1769592717382,0.48545291,2997.7,2997.0,0.001]
["bitfinex","ETHUSD",1769592717570,0.48545291,2997.7,2997.0,3.40370932]
["bitfinex","ETHUSD",1769592717970,0.002,2997.8,2997.0,3.40370932]
["bitfinex","ETHUSD",1769592718687,3.60953039,2997.8,2997.0,0.001]
["bitfinex","ETHUSD",1769592719496,4.44348569,2997.8,2997.0,0.001]
["bitfinex","ETHUSD",1769592719811,0.002,2997.8,2997.0,0.001]
["bitfinex","ETHUSD",1769592719953,0.83594964,2997.8,2997.0,3.40370932]
["bitfinex","ETHUSD",1769592720154,0.444348,2997.7,2997.0,3.40370932]
["bitfinex","ETHUSD",1769592722455,0.002,2997.8,2997.0,3.40370932]
["bitfinex","ETHUSD",1769592729404,0.002,2997.8,2997.1,3.40270932]
["bitfinex","ETHUSD",1769592730299,0.002,2997.8,2997.2,0.001]
["bitfinex","ETHUSD",1769592730602,0.002,2997.8,2997.2,3.40370932]
["bitfinex","ETHUSD",1769592730903,0.002,2997.8,2997.2,0.001]
["bitfinex","ETHUSD",1769592731672,0.36315304,2997.8,2997.2,0.001]
["bitfinex","ETHUSD",1769592731871,3.60753039,2997.7,2997.0,0.001]
["bitfinex","ETHUSD",1769592733404,4.44151436,2997.7,2996.7,0.001]
["bitfinex","ETHUSD",1769592735306,3.60753039,2997.7,2996.7,0.001]
["bitfinex","ETHUSD",1769592735507,4.0879946,2997.6,2996.7,0.001]
["bitfinex","ETHUSD",1769592737792,4.92200514,2997.6,2996.7,0.001]
["bitfinex","ETHUSD",1769592738113,4.0879946,2997.6,2996.7,0.001]
["bitfinex","ETHUSD",1769592738821,4.0879946,2997.6,2996.7,3.40370932]
["bitfinex","ETHUSD",1769592740997,0.48046421,2997.6,2996.7,3.40370932]
["bitfinex","ETHUSD",1769592741333,0.002,2997.8,2996.7,3.40370932]
["bitfinex","ETHUSD",1769592741986,3.60953039,2997.8,2996.7,3.40370932]
["bitfinex","ETHUSD",1769592743095,3.60953039,2997.8,2996.9,0.001]
["bitfinex","ETHUSD",1769592743905,4.44347672,2997.8,2996.9,0.001]
["bitfinex","ETHUSD",1769592744494,3.60953039,2997.8,2996.9,3.40370932]
["bitfinex","ETHUSD",1769592744693,0.36095304,2997.7,2996.9,3.40370932]
["bitfinex","ETHUSD",1769592746491,0.002,2997.8,2996.9,3.40370932]
["bitfinex","ETHUSD",1769592746894,0.002,2997.8,2995.5,0.001]
["bitfinex","ETHUSD",1769592746895,3.51079305,2997.3,2995.5,0.001]
["bitfinex","ETHUSD",1769592747089,0.10028581,2997.4,2995.6,0.699]
["bitfinex","ETHUSD",1769592747090,3.61107886,2997.0,2995.6,0.699]
["bitfinex","ETHUSD",1769592747326,3.61107886,2997.0,2995.6,4.1621316]
["bitfinex","ETHUSD",1769592747505,3.51079305,2996.8,2995.7,0.41631316]
["bitfinex","ETHUSD",1769592747703,3.51079305,2996.8,2995.8,0.699]
["bitfinex","ETHUSD",1769592748807,4.34502067,2996.8,2995.8,0.699]
["bitfinex","ETHUSD",1769592749329,3.51079305,2996.8,2995.8,4.1621316]
["bitfinex","ETHUSD",1769592750027,4.34501928,2996.8,2995.8,3.4631316]
["bitfinex","ETHUSD",1769592750233,3.51079305,2996.6,2995.9,0.699]
["bitfinex","ETHUSD",1769592751725,3.51079305,2996.6,2995.7,0.41631316]
["bitfinex","ETHUSD",1769592752045,3.51079305,2996.6,2995.8,0.699]
["bitfinex","ETHUSD",1769592753416,3.51079305,2996.6,2995.8,4.1621316]
["bitfinex","ETHUSD",1769592754265,3.51079305,2996.9,2995.8,4.1621316]
["bitfinex","ETHUSD",1769592754419,4.27895085,2996.9,2995.9,0.45784448]
["bitfinex","ETHUSD",1769592754621,4.27895085,2996.9,2996.0,0.001]
["bitfinex","ETHUSD",1769592755522,4.27895085,2996.9,2996.0,3.4641316]
["bitfinex","ETHUSD",1769592757019,4.27895085,2996.9,2996.1,0.699]
["bitfinex","ETHUSD",1769592758359,0.002,2997.6,2997.1,3.4631316]
["bitfinex","ETHUSD",1769592758521,6.33829567,2998.7,2997.1,3.4631316]
["bitfinex","ETHUSD",1769592758522,0.7077224,2998.6,2997.4,3.4631316]
["bitfinex","ETHUSD",1769592758852,6.62719095,2999.0,2997.1,6.62519095]
["bitfinex","ETHUSD",1769592758853,0.0196813,2998.8,2997.5,4.58402635]
["bitfinex","ETHUSD",1769592759440,0.0196813,2998.8,2996.7,0.83423273]
["bitfinex","ETHUSD",1769592759441,0.0196813,2998.4,2997.6,0.699]
["bitfinex","ETHUSD",1769592759630,0.69419711,2998.4,2997.6,0.699]
["bitfinex","ETHUSD",1769592759938,0.10028581,2998.5,2997.6,0.699]
["bitfinex","ETHUSD",1769592760139,0.14497605,2998.5,2997.6,0.699]
["bitfinex","ETHUSD",1769592760538,0.83377801,2998.4,2997.6,0.699]
["bitfinex","ETHUSD",1769592762729,0.83377801,2998.4,2997.6,4.58402635]
["bitfinex","ETHUSD",1769592762945,0.42135304,2998.3,2997.6,4.58402635]
["bitfinex","ETHUSD",1769592763157,0.83377801,2998.4,2997.6,4.58402635]
["bitfinex","ETHUSD",1769592765464,0.67473044,3093.4,2997.7,3.88502635]
["bitfinex","ETHUSD",1769592765465,0.15982829,2999.7,2997.7,3.88502635]
["bitfinex","ETHUSD",1769592765689,0.2601141,2999.5,2997.7,3.88502635]
["bitfinex","ETHUSD",1769592766450,0.83344445,2999.6,2997.9,3.88502635]
["bitfinex","ETHUSD",1769592766650,1.14031556,2999.2,2998.1,3.88502635]
["bitfinex","ETHUSD",1769592766852,0.002,2998.2,2998.1,3.88502635]
["bitfinex","ETHUSD",1769592767166,0.002,2998.4,2998.1,3.88502635]
["bitfinex","ETHUSD",1769592773355,0.002,2998.4,2997.4,3.88502635]
["bitfinex","ETHUSD",1769592773549,0.002,2998.4,2997.6,3.88502635]
["bitfinex","ETHUSD",1769592776935,0.002,2999.6,2998.3,4.02318217]
["bitfinex","ETHUSD",1769592777208,0.83314457,3000.7,2999.0,4.02318217]
["bitfinex","ETHUSD",1769592777364,0.699,3000.6,2999.2,4.02318217]
["bitfinex","ETHUSD",1769592777667,0.43014798,3000.5,2999.2,4.02318217]
["bitfinex","ETHUSD",1769592777869,0.43014798,3000.5,2999.2,4.85673396]
["bitfinex","ETHUSD",1769592778196,12.35502015,3001.4,2999.2,4.85673396]
["bitfinex","ETHUSD",1769592778197,0.699,3000.4,2999.2,4.02318217]
["bitfinex","ETHUSD",1769592778397,1.14941982,3000.4,2999.2,4.02318217]
["bitfinex","ETHUSD",1769592778596,0.46483353,3000.3,2999.2,4.02318217]
["bitfinex","ETHUSD",1769592779790,0.002,2999.6,2999.2,4.02318217]
["bitfinex","ETHUSD",1769592779987,0.46483353,3000.3,2999.2,4.02318217]
["bitfinex","ETHUSD",1769592781301,0.699,3000.2,2999.2,4.85673438]
["bitfinex","ETHUSD",1769592781508,0.699,3000.2,2999.2,4.02318217]
["bitfinex","ETHUSD",1769592782094,0.50429263,3000.5,2999.2,4.02318217]
["bitfinex","ETHUSD",1769592782405,0.699,3000.1,2999.2,4.02318217]
["bitfinex","ETHUSD",1769592783307,0.698,3000.0,2999.2,4.02318217]
["bitfinex","ETHUSD",1769592783711,6.61061386,3000.5,2999.2,4.02318217]
["bitfinex","ETHUSD",1769592783712,0.56189847,3000.1,2999.2,4.02318217]
["bitfinex","ETHUSD",1769592783912,0.698,3000.0,2999.2,4.02318217]
["bitfinex","ETHUSD",1769592784632,0.698,2999.9,2999.2,4.02318217]
["bitfinex","ETHUSD",1769592784770,0.56189847,3000.1,2999.2,4.02318217]
["bitfinex","ETHUSD",1769592784974,0.698,3000.0,2999.2,4.02318217]
["bitfinex","ETHUSD",1769592785679,1.3212511,3000.0,2998.9,0.83363556]
["bitfinex","ETHUSD",1769592785881,1.3212511,3000.0,2998.9,0.83361941]
["bitfinex","ETHUSD",1769592786279,1.3212511,3000.0,2998.9,4.71764576]
["bitfinex","ETHUSD",1769592786728,1.3212511,3000.0,2998.9,3.88402635]
["bitfinex","ETHUSD",1769592787174,0.698,2999.9,2998.9,3.88402635]
["bitfinex","ETHUSD",1769592787817,0.698,2999.9,2998.9,4.71766372]
["bitfinex","ETHUSD",1769592788698,0.698,2999.9,2998.9,4.717665]
["bitfinex","ETHUSD",1769592789014,0.698,2999.9,2998.9,3.88402635]
["bitfinex","ETHUSD",1769592789199,0.698,2999.9,2998.9,4.71766511]
["bitfinex","ETHUSD",1769592789804,0.698,2999.9,2998.9,3.88402635]
["bitfinex","ETHUSD",1769592790310,0.698,2999.9,2998.9,4.71765975]
["bitfinex","ETHUSD",1769592790517,0.698,2999.9,2998.9,3.88402635]
["bitfinex","ETHUSD",1769592791118,0.698,2999.9,2999.1,0.001]
["bitfinex","ETHUSD",1769592791315,0.698,2999.9,2999.1,3.88502635]
["bitfinex","ETHUSD",1769592791515,0.002,2999.7,2999.1,3.88502635]
["bitfinex","ETHUSD",1769592794932,0.698,2999.6,2999.1,3.88502635]
["bitfinex","ETHUSD",1769592795442,0.698,2999.6,2999.1,0.001]
["bitfinex","ETHUSD",1769592797101,1.51389327,2999.6,2999.1,0.001]
["bitfinex","ETHUSD",1769592797322,0.23493167,2999.5,2999.1,0.001]
["bitfinex","ETHUSD",1769592798500,0.698,2999.6,2999.1,0.001]
["bitfinex","ETHUSD",1769592799741,0.86291454,2999.5,2998.6,4.13083792]
["bitfinex","ETHUSD",1769592800607,0.86291454,2999.5,2998.2,4.13083792]
["bitfinex","ETHUSD",1769592800915,0.87813908,2999.4,2998.2,4.13083792]
["bitfinex","ETHUSD",1769592803165,1.71164311,2999.4,2998.2,4.13083792]
["bitfinex","ETHUSD",1769592803443,1.41288415,2999.3,2998.2,4.13083792]
["bitfinex","ETHUSD",1769592803631,0.92321401,2999.2,2998.2,4.13083792]
["bitfinex","ETHUSD",1769592804114,0.92321401,2999.2,2998.4,0.001]
["bitfinex","ETHUSD",1769592805147,1.75678181,2999.2,2998.4,0.001]
["bitfinex","ETHUSD",1769592806158,0.98645719,2999.1,2998.4,0.001]
["bitfinex","ETHUSD",1769592806461,0.1820025,2999.0,2998.4,0.001]
["bitfinex","ETHUSD",1769592809554,1.86115848,2999.3,2998.4,0.001]
["bitfinex","ETHUSD",1769592809859,4.37496672,2999.5,2998.4,4.22606528]
["bitfinex","ETHUSD",1769592813419,1.07479744,2999.4,2998.4,4.22606528]
["bitfinex","ETHUSD",1769592815527,1.90831887,2999.4,2998.4,4.22606528]
["bitfinex","ETHUSD",1769592815726,0.002,2999.2,2998.4,4.22606528]
["bitfinex","ETHUSD",1769592815927,0.19303189,2999.2,2998.4,4.22606528]
["bitfinex","ETHUSD",1769592816128,0.002,2999.2,2998.4,4.22606528]
["bitfinex","ETHUSD",1769592822634,0.698,2999.1,2998.4,4.22606528]
["bitfinex","ETHUSD",1769592826672,0.698,2999.0,2998.4,4.22606528]
["bitfinex","ETHUSD",1769592827448,0.002,2999.2,2998.5,4.22506528]
["bitfinex","ETHUSD",1769592827650,0.002,2999.2,2998.4,6.61620597]
["bitfinex","ETHUSD",1769592827651,0.002,2999.2,2998.8,4.22506528]
["bitfinex","ETHUSD",1769592827976,0.698,2999.1,2998.8,4.22506528]
["bitfinex","ETHUSD",1769592828150,0.002,2999.2,2998.8,4.22506528]
["bitfinex","ETHUSD",1769592828151,0.7,2999.2,2998.8,4.22506528]
["bitfinex","ETHUSD",1769592829037,0.7,2999.2,2998.7,6.61520597]
["bitfinex","ETHUSD",1769592829235,0.7,2999.2,2998.8,4.22506528]
["bitfinex","ETHUSD",1769592829435,0.7,2999.2,2999.0,4.22506528]
["bitfinex","ETHUSD",1769592830473,0.002,2999.2,2999.0,4.22506528]
["bitfinex","ETHUSD",1769592835172,0.002,2999.4,2999.0,4.20994552]
["bitfinex","ETHUSD",1769592835474,0.002,2999.7,2999.1,4.20994552]
["bitfinex","ETHUSD",1769592839069,0.002,2999.7,2998.9,4.86660222]
["bitfinex","ETHUSD",1769592839586,0.002,2999.7,2999.0,4.66834816]
["bitfinex","ETHUSD",1769592840465,2.10498454,2999.6,2998.7,4.20994552]
["bitfinex","ETHUSD",1769592841578,0.002,2999.5,2998.7,4.20994552]
["bitfinex","ETHUSD",1769592844885,0.002,2999.5,2998.8,4.20994552]
["bitfinex","ETHUSD",1769592845103,0.698,2999.4,2998.8,4.20994552]
["bitfinex","ETHUSD",1769592845297,0.002,2999.5,2998.8,4.20994552]
["bitfinex","ETHUSD",1769592845499,0.002,2999.5,2999.0,4.20994552]
["bitfinex","ETHUSD",1769592847507,0.002,2999.5,2998.9,1.16588402]
["bitfinex","ETHUSD",1769592847702,0.002,2999.5,2998.6,4.21094552]
["bitfinex","ETHUSD",1769592847703,2.88532042,2999.5,2998.6,4.21094552]
["bitfinex","ETHUSD",1769592849283,0.002,2999.5,2998.6,4.21094552]
["bitfinex","ETHUSD",1769592850602,0.7,2999.5,2998.6,4.21094552]
["bitfinex","ETHUSD",1769592850806,0.002,2999.5,2998.8,4.20994552]
["bitfinex","ETHUSD",1769592853515,0.002,2999.5,2999.0,0.001]
["bitfinex","ETHUSD",1769592855875,0.26538466,2999.4,2999.0,0.001]
["bitfinex","ETHUSD",1769592856082,0.002,2999.5,2999.0,4.21094552]
["bitfinex","ETHUSD",1769592856282,0.26547155,2999.4,2999.0,4.21094552]
["bitfinex","ETHUSD",1769592856590,0.002,2999.5,2999.0,4.21094552]
["bitfinex","ETHUSD",1769592856790,0.26547155,2999.4,2999.0,4.21094552]
["bitfinex","ETHUSD",1769592856992,0.002,2999.5,2999.0,4.21094552]
["bitfinex","ETHUSD",1769592857306,0.26547155,2999.4,2999.0,4.21094552]
["bitfinex","ETHUSD",1769592857486,0.002,2999.5,2999.0,4.21094552]
["bitfinex","ETHUSD",1769592857812,0.26555293,2999.4,2999.0,0.001]
["bitfinex","ETHUSD",1769592857980,0.002,2999.5,2999.0,0.001]
["bitfinex","ETHUSD",1769592858180,0.2655533,2999.4,2999.0,0.001]
["bitfinex","ETHUSD",1769592858479,0.002,2999.5,2999.0,0.001]
["bitfinex","ETHUSD",1769592858779,0.26555037,2999.4,2999.0,0.001]
["bitfinex","ETHUSD",1769592858981,0.002,2999.5,2999.0,0.001]
["bitfinex","ETHUSD",1769592859186,0.26555036,2999.4,2999.0,0.001]
["bitfinex","ETHUSD",1769592859487,0.002,2999.5,2999.0,0.001]
["bitfinex","ETHUSD",1769592859708,0.2655497,2999.4,2999.0,0.001]
["bitfinex","ETHUSD",1769592859903,0.002,2999.5,2999.0,0.001]
["bitfinex","ETHUSD",1769592860232,0.2655497,2999.4,2999.0,0.001]
["bitfinex","ETHUSD",1769592860378,0.002,2999.5,2999.0,0.001]
["bitfinex","ETHUSD",1769592860590,0.26554878,2999.4,2999.0,0.001]
["bitfinex","ETHUSD",1769592860793,0.002,2999.5,2999.0,0.001]
["bitfinex","ETHUSD",1769592860994,0.26554823,2999.4,2999.0,0.001]
["bitfinex","ETHUSD",1769592861280,0.45769632,2999.5,2999.0,0.001]
["bitfinex","ETHUSD",1769592861505,0.27153926,2999.4,2999.0,0.001]
["bitfinex","ETHUSD",1769592861710,0.45769632,2999.5,2999.0,0.001]
["bitfinex","ETHUSD",1769592862009,0.27153925,2999.4,2999.0,0.001]
["bitfinex","ETHUSD",1769592862244,0.45769632,2999.5,2999.0,0.001]
["bitfinex","ETHUSD",1769592862511,0.27154109,2999.4,2999.0,0.001]
["bitfinex","ETHUSD",1769592862713,0.45769632,2999.5,2999.0,0.001]
["bitfinex","ETHUSD",1769592862891,0.27154089,2999.4,2999.0,0.001]
["bitfinex","ETHUSD",1769592863186,0.45769632,2999.5,2999.0,0.001]
["bitfinex","ETHUSD",1769592863512,0.2715428,2999.4,2999.0,0.001]
["bitfinex","ETHUSD",1769592863690,0.45769632,2999.5,2999.0,0.001]
["bitfinex","ETHUSD",1769592864009,0.27154257,2999.4,2999.0,0.001]
["bitfinex","ETHUSD",1769592864210,0.45769632,2999.5,2999.0,0.001]
["bitfinex","ETHUSD",1769592864421,0.27154686,2999.4,2999.0,0.001]
["bitfinex","ETHUSD",1769592864606,0.45769632,2999.5,2999.0,0.001]
["bitfinex","ETHUSD",1769592864813,0.27154691,2999.4,2999.0,0.001]
["bitfinex","ETHUSD",1769592864987,0.45769632,2999.5,2999.2,0.001]
["bitfinex","ETHUSD",1769592865191,0.27154691,2999.4,2999.2,0.001]
["bitfinex","ETHUSD",1769592865503,0.45769632,2999.5,2999.2,0.001]
["bitfinex","ETHUSD",1769592865807,0.27155924,2999.4,2999.2,0.001]
["bitfinex","ETHUSD",1769592866022,0.45769632,2999.5,2999.2,0.001]
["bitfinex","ETHUSD",1769592866179,0.2715639,2999.4,2999.2,0.001]
["bitfinex","ETHUSD",1769592866384,0.7,2999.5,2999.2,0.001]
["bitfinex","ETHUSD",1769592866579,0.27160145,2999.4,2999.2,0.001]
["bitfinex","ETHUSD",1769592866789,0.7,2999.5,2999.2,0.001]
["bitfinex","ETHUSD",1769592866990,0.27160215,2999.4,2999.2,0.001]
["bitfinex","ETHUSD",1769592867311,0.7,2999.5,2999.2,0.001]
["bitfinex","ETHUSD",1769592867508,0.27164668,2999.4,2999.2,0.001]
["bitfinex","ETHUSD",1769592867712,0.7,2999.5,2999.2,0.001]
["bitfinex","ETHUSD",1769592867895,0.27164644,2999.4,2999.2,0.001]
["bitfinex","ETHUSD",1769592868094,0.7,2999.5,2999.2,0.001]
["bitfinex","ETHUSD",1769592868281,0.2716509,2999.4,2999.2,0.001]
["bitfinex","ETHUSD",1769592868489,0.7,2999.5,2999.2,0.001]
["bitfinex","ETHUSD",1769592868719,0.27170584,2999.4,2999.2,0.001]
["bitfinex","ETHUSD",1769592868884,0.7,2999.5,2999.2,0.001]
["bitfinex","ETHUSD",1769592869085,0.96970581,2999.4,2999.2,0.001]
["bitfinex","ETHUSD",1769592869285,0.698,2999.4,2999.2,0.001]
["bitfinex","ETHUSD",1769592871417,0.698,2999.4,2999.2,5.15105309]
["bitfinex","ETHUSD",1769592872414,0.002,2999.5,2999.2,5.15105309]
["bitfinex","ETHUSD",1769592873532,0.27173742,2999.4,2999.0,4.68268463]
["bitfinex","ETHUSD",1769592873734,0.002,2999.5,2999.0,4.68268463]
["bitfinex","ETHUSD",1769592873897,0.27173845,2999.4,2999.0,4.68268463]
["bitfinex","ETHUSD",1769592874097,0.002,2999.5,2999.0,4.68268463]
["bitfinex","ETHUSD",1769592874332,0.27173528,2999.4,2999.0,4.68268463]
["bitfinex","ETHUSD",1769592874530,0.002,2999.5,2999.0,4.68268463]
["bitfinex","ETHUSD",1769592874739,0.27173527,2999.4,2999.0,4.68268463]
["bitfinex","ETHUSD",1769592874898,0.002,2999.5,2999.0,0.001]
["bitfinex","ETHUSD",1769592875098,0.27173617,2999.4,2999.0,0.001]
["bitfinex","ETHUSD",1769592875397,0.002,2999.5,2999.0,0.001]
["bitfinex","ETHUSD",1769592875598,0.27173871,2999.4,2999.0,0.001]
["bitfinex","ETHUSD",1769592875798,0.002,2999.5,2999.0,0.001]
["bitfinex","ETHUSD",1769592875994,0.27173869,2999.4,2999.0,0.001]
["bitfinex","ETHUSD",1769592876234,0.39258187,2999.5,2998.8,4.68168463]
["bitfinex","ETHUSD",1769592876408,0.27174424,2999.4,2998.8,4.68168463]
["bitfinex","ETHUSD",1769592876612,0.39258187,2999.5,2998.8,4.68168463]
["bitfinex","ETHUSD",1769592876813,0.27174512,2999.4,2998.8,4.68168463]
["bitfinex","ETHUSD",1769592877027,0.39258187,2999.5,2998.8,4.68168463]
["bitfinex","ETHUSD",1769592877261,0.27175316,2999.4,2998.8,4.68168463]
["bitfinex","ETHUSD",1769592877537,0.39258187,2999.5,2999.2,0.001]
["bitfinex","ETHUSD",1769592877702,0.27175311,2999.4,2999.2,0.001]
["bitfinex","ETHUSD",1769592877898,0.39258187,2999.5,2999.2,0.001]
["bitfinex","ETHUSD",1769592878102,0.46415718,2999.4,2999.2,0.001]
["bitfinex","ETHUSD",1769592878331,0.19240403,2999.4,2999.2,0.001]
["bitfinex","ETHUSD",1769592881032,0.002,2999.5,2999.2,0.001]
["bitfinex","ETHUSD",1769592881343,0.2717651,2999.4,2999.2,0.001]
["bitfinex","ETHUSD",1769592881549,0.002,2999.5,2999.2,0.001]
["bitfinex","ETHUSD",1769592881741,0.27176526,2999.4,2999.2,0.001]
["bitfinex","ETHUSD",1769592882044,0.002,2999.5,2999.2,0.001]
["bitfinex","ETHUSD",1769592882346,0.27176966,2999.4,2999.2,0.001]
["bitfinex","ETHUSD",1769592882549,0.002,2999.5,2999.2,0.001]
["bitfinex","ETHUSD",1769592882847,0.2717696,2999.4,2999.2,0.001]
["bitfinex","ETHUSD",1769592883143,0.002,2999.5,2999.2,0.001]
["bitfinex","ETHUSD",1769592883333,0.27176991,2999.4,2999.2,0.001]
["bitfinex","ETHUSD",1769592883538,0.002,2999.5,2999.2,0.001]
["bitfinex","ETHUSD",1769592883843,0.27177061,2999.4,2999.2,0.001]
["bitfinex","ETHUSD",1769592884042,0.002,2999.5,2999.2,0.001]
["bitfinex","ETHUSD",1769592884244,0.27177324,2999.4,2999.2,0.001]
["bitfinex","ETHUSD",1769592884449,0.002,2999.5,2999.2,0.001]
["bitfinex","ETHUSD",1769592884645,0.27177329,2999.4,2999.2,0.001]
["bitfinex","ETHUSD",1769592884847,0.002,2999.5,2999.2,0.001]
["bitfinex","ETHUSD",1769592885144,0.27177264,2999.4,2999.2,0.001]
["bitfinex","ETHUSD",1769592885336,0.002,2999.5,2999.2,0.001]
["bitfinex","ETHUSD",1769592885536,0.27177547,2999.4,2999.2,0.001]
["bitfinex","ETHUSD",1769592885731,0.002,2999.5,2999.2,0.001]
["bitfinex","ETHUSD",1769592885937,0.27177546,2999.4,2999.2,0.001]
["bitfinex","ETHUSD",1769592886135,0.698,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1769592888550,0.002,2999.5,2999.2,0.001]
["bitfinex","ETHUSD",1769592888751,0.96978621,2999.4,2999.2,0.001]
["bitfinex","ETHUSD",1769592889054,0.698,2999.4,2999.2,0.001]
["bitfinex","ETHUSD",1769592889252,0.002,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1769592897270,0.27385805,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1769592898425,0.27385958,2999.3,2999.2,0.001]
["bitfinex","ETHUSD",1769592900356,0.27386128,2999.3,2998.7,4.50662254]
["bitfinex","ETHUSD",1769592900516,0.45239786,2999.2,2998.6,0.001]
["bitfinex","ETHUSD",1769592900719,0.27186128,2999.1,2998.6,0.001]
["bitfinex","ETHUSD",1769592901122,0.27186128,2999.0,2998.6,0.001]
["bitfinex","ETHUSD",1769592901321,0.27186128,2998.9,2998.6,0.001]
["bitfinex","ETHUSD",1769592901547,0.698,2998.8,2998.6,0.001]
["bitfinex","ETHUSD",1769592905982,0.698,2998.8,2998.6,4.50762254]
["bitfinex","ETHUSD",1769592907567,0.002,2999.1,2998.6,4.95848479]
["bitfinex","ETHUSD",1769592908860,0.002,2999.3,2998.7,4.50662254]
["bitfinex","ETHUSD",1769592909078,0.27138276,2999.2,2998.7,4.50662254]
["bitfinex","ETHUSD",1769592909277,0.002,2999.3,2998.7,4.50662254]
["bitfinex","ETHUSD",1769592910472,0.002,2999.3,2998.7,4.84052254]
["bitfinex","ETHUSD",1769592910682,0.002,2999.5,2998.9,4.50662254]
["bitfinex","ETHUSD",1769592910883,0.27137833,2999.4,2998.9,4.50662254]
["bitfinex","ETHUSD",1769592911188,0.7,2999.5,2998.9,4.50662254]
["bitfinex","ETHUSD",1769592914654,0.002,2999.3,2998.9,4.50662254]
["bitfinex","ETHUSD",1769592926613,0.002,2999.3,2999.1,0.001]
["bitfinex","ETHUSD",1769592941612,0.002,2999.3,2998.8,0.001]
["bitfinex","ETHUSD",1769592942413,0.27182242,2999.2,2998.8,0.001]
["bitfinex","ETHUSD",1769592942743,0.27182325,2999.1,2998.8,0.001]
["bitfinex","ETHUSD",1769592942931,0.002,2999.3,2998.8,0.001]
["bitfinex","ETHUSD",1769592943110,0.27182716,2999.2,2998.8,0.001]
["bitfinex","ETHUSD",1769592943314,0.27182716,2999.1,2998.8,0.001]
["bitfinex","ETHUSD",1769592943550,0.002,2999.3,2998.8,0.001]
["bitfinex","ETHUSD",1769592943752,1.2978733,2999.2,2998.8,0.001]
["bitfinex","ETHUSD",1769592943915,0.2717692,2999.1,2998.8,0.001]
["bitfinex","ETHUSD",1769592949903,0.002,2999.3,2998.8,0.001]
["bitfinex","ETHUSD",1769592950106,0.27161872,2999.2,2998.8,0.001]
["bitfinex","ETHUSD",1769592950350,0.27161872,2999.1,2998.8,0.001]
["bitfinex","ETHUSD",1769592950506,0.002,2999.3,2999.0,0.001]
["bitfinex","ETHUSD",1769592950807,0.27159505,2999.2,2999.0,0.001]
["bitfinex","ETHUSD",1769592951007,0.27159505,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1769592956865,0.27153098,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1769592957449,0.52314489,2999.3,2999.0,0.001]
["bitfinex","ETHUSD",1769592957649,0.27152875,2999.2,2999.0,0.001]
["bitfinex","ETHUSD",1769592957851,0.27153003,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1769592958446,0.52314489,2999.3,2999.0,0.001]
["bitfinex","ETHUSD",1769592958662,0.27153331,2999.2,2999.0,0.001]
["bitfinex","ETHUSD",1769592958867,0.27153331,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1769592959236,0.27153331,2999.2,2999.0,0.001]
["bitfinex","ETHUSD",1769592959453,0.27153331,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1769592959735,0.27153485,2999.2,2999.0,0.001]
["bitfinex","ETHUSD",1769592959934,0.27153351,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1769592960146,0.52314489,2999.3,2999.0,0.001]
["bitfinex","ETHUSD",1769592960367,0.27153323,2999.2,2999.0,0.001]
["bitfinex","ETHUSD",1769592960567,0.52314489,2999.3,2999.0,0.001]
["bitfinex","ETHUSD",1769592960741,0.27153605,2999.2,2999.0,0.001]
["bitfinex","ETHUSD",1769592961072,0.698,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1769592962068,0.7,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1769592964279,0.97156523,2999.1,2999.0,0.001]
["bitfinex","ETHUSD",1769592965089,0.002,2999.3,2999.0,4.77189778]
["bitfinex","ETHUSD",1769592965261,0.002,2999.3,2999.0,5.24918756]
["bitfinex","ETHUSD",1769592965587,0.002,2999.3,2999.0,4.77189778]
["bitfinex","ETHUSD",1769592970058,0.002,2999.3,2999.2,4.77089778]
["bitfinex","ETHUSD",1769592970258,0.002,2999.5,2999.1,4.77089778]
["bitfinex","ETHUSD",1769592970586,0.698,2999.6,2999.1,4.77089778]
["bitfinex","ETHUSD",1769592970587,0.002,2999.7,2999.2,4.77089778]
["bitfinex","ETHUSD",1769592970787,0.002,2999.7,2999.1,6.61356007]
["bitfinex","ETHUSD",1769592970788,0.002,2999.7,2999.4,4.77089778]
["bitfinex","ETHUSD",1769592973663,0.002,2999.5,2999.4,4.77089778]
["bitfinex","ETHUSD",1769592974077,0.002,2999.7,2999.4,4.77089778]
["bitfinex","ETHUSD",1769592975095,0.002,3000.5,2999.3,4.77089778]
["bitfinex","ETHUSD",1769592975296,0.27121456,3000.4,2999.5,4.77089778]
["bitfinex","ETHUSD",1769592975501,0.7,3000.5,2999.7,4.77089778]
["bitfinex","ETHUSD",1769592975502,0.27121456,3000.3,2999.7,4.77089778]
["bitfinex","ETHUSD",1769592975797,0.7,3000.5,2999.7,4.77089778]
["bitfinex","ETHUSD",1769592975992,0.27111047,3000.4,2999.7,4.77089778]
["bitfinex","ETHUSD",1769592976193,0.27111047,3000.3,2999.7,4.77089778]
["bitfinex","ETHUSD",1769592976368,0.7,3000.5,2999.7,4.77089778]
["bitfinex","ETHUSD",1769592976568,0.27102077,3000.4,2999.7,4.77089778]
["bitfinex","ETHUSD",1769592976796,0.27102077,3000.3,2999.7,4.77089778]
["bitfinex","ETHUSD",1769592976996,0.7,3000.5,2999.7,5.36183214]
["bitfinex","ETHUSD",1769592977296,0.2710207,3000.4,2999.7,5.36183214]
["bitfinex","ETHUSD",1769592977493,0.698,3000.4,2999.7,5.36183214]
["bitfinex","ETHUSD",1769592981471,0.002,3000.5,2999.7,5.36183214]
["bitfinex","ETHUSD",1769592981793,0.698,3000.4,2999.7,5.36183214]
["bitfinex","ETHUSD",1769592981983,0.698,3000.4,2999.8,5.2407041]
["bitfinex","ETHUSD",1769592983394,0.698,3000.4,2999.8,4.77089778]
["bitfinex","ETHUSD",1769592985405,0.002,3000.1,2999.8,4.77089778]
["bitfinex","ETHUSD",1769592988304,0.002,3000.4,2999.8,4.91025973]
["bitfinex","ETHUSD",1769592988677,0.002,3000.4,3000.1,4.91025973]
["bitfinex","ETHUSD",1769592990098,0.002,3000.4,3000.3,4.91025973]
["bitfinex","ETHUSD",1769592990329,0.698,3000.7,3000.5,4.91025973]
["bitfinex","ETHUSD",1769592990631,12.93356007,3001.6,3000.5,4.91025973]
["bitfinex","ETHUSD",1769592990787,0.698,3001.4,3000.4,4.91025973]
["bitfinex","ETHUSD",1769592992522,0.698,3001.4,3000.4,5.74347858]
["bitfinex","ETHUSD",1769592993017,4.52968091,3001.7,3001.2,4.91025973]
["bitfinex","ETHUSD",1769592993018,0.002,3001.7,3001.2,4.91025973]
["bitfinex","ETHUSD",1769592993216,0.002,3001.7,3001.1,6.61356007]
["bitfinex","ETHUSD",1769592993217,0.002,3001.7,3001.3,6.06264171]
["bitfinex","ETHUSD",1769592993748,0.002,3001.7,3001.3,4.91025973]
["bitfinex","ETHUSD",1769592994230,7.15271395,3002.3,3001.4,4.91025973]
["bitfinex","ETHUSD",1769592994231,4.53425114,3002.3,3001.4,4.91025973]
["bitfinex","ETHUSD",1769592994521,4.53425114,3002.2,3001.2,4.91025973]
["bitfinex","ETHUSD",1769592996651,0.698,3002.1,3001.2,4.91025973]
["bitfinex","ETHUSD",1769592996796,0.698,3002.1,3001.4,4.91025973]
["bitfinex","ETHUSD",1769592997395,12.11703042,3002.7,3001.4,4.91025973]
["bitfinex","ETHUSD",1769592997694,0.002,3001.7,3001.4,4.91025973]
["bitfinex","ETHUSD",1769592999396,0.002,3001.7,3001.2,4.91025973]
["bitfinex","ETHUSD",1769593002335,0.002,3001.7,3000.7,7.4370166]
["bitfinex","ETHUSD",1769593002336,0.002,3001.7,3000.9,5.07177543]
["bitfinex","ETHUSD",1769593002546,1.11994389,3001.7,3000.9,5.07177543]
["bitfinex","ETHUSD",1769593003641,0.002,3001.7,3000.9,5.07177543]
["bitfinex","ETHUSD",1769593004256,0.002,3001.7,3000.6,3.33266432]
["bitfinex","ETHUSD",1769593004257,0.002,3001.7,3001.0,6.60389147]
["bitfinex","ETHUSD",1769593004460,0.002,3001.7,3001.1,5.07177543]
["bitfinex","ETHUSD",1769593005748,0.002,3001.7,3001.1,5.90480175]
["bitfinex","ETHUSD",1769593005925,0.002,3001.7,3001.1,5.07177543]
["bitfinex","ETHUSD",1769593006124,0.002,3001.7,3001.3,5.07177543]
["bitfinex","ETHUSD",1769593006525,5.4252671,3002.6,3001.4,5.07177543]
["bitfinex","ETHUSD",1769593006738,0.698,3002.5,3001.4,5.07177543]
["bitfinex","ETHUSD",1769593007463,5.29519323,3002.5,3001.4,5.07177543]
["bitfinex","ETHUSD",1769593008666,0.10028581,3002.9,3001.4,5.07177543]
["bitfinex","ETHUSD",1769593008667,4.62694483,3003.3,3002.4,5.07177543]
["bitfinex","ETHUSD",1769593008821,0.83243442,3003.3,3002.0,5.07177543]
["bitfinex","ETHUSD",1769593009025,4.62694483,3003.6,3002.4,5.07177543]
["bitfinex","ETHUSD",1769593009251,0.83232723,3003.7,3002.4,5.07177543]
["bitfinex","ETHUSD",1769593009252,4.62694483,3003.4,3002.4,5.07177543]
["bitfinex","ETHUSD",1769593009427,1.53036584,3003.5,3002.3,6.60389147]
["bitfinex","ETHUSD",1769593009428,4.62694483,3003.3,3002.3,6.60389147]
["bitfinex","ETHUSD",1769593009652,4.62894483,3003.0,3002.1,5.07177543]
["bitfinex","ETHUSD",1769593009855,0.002,3002.3,3002.1,5.07177543]
["bitfinex","ETHUSD",1769593010161,4.62894483,3003.0,3002.1,5.07177543]
["bitfinex","ETHUSD",1769593010162,0.002,3002.6,3002.1,5.07177543]
["bitfinex","ETHUSD",1769593010335,0.002,3002.6,3002.1,5.57895297]
["bitfinex","ETHUSD",1769593010867,0.002,3002.6,3002.1,5.07177543]
["bitfinex","ETHUSD",1769593011577,0.002,3002.6,3001.8,5.10655387]
["bitfinex","ETHUSD",1769593012266,0.002,3002.6,3001.8,5.13986721]
["bitfinex","ETHUSD",1769593015084,0.002,3002.6,3002.1,4.79829591]
["bitfinex","ETHUSD",1769593016754,3.42976136,3003.5,3002.1,4.79829591]
["bitfinex","ETHUSD",1769593016755,0.002,3003.9,3002.5,4.79829591]
["bitfinex","ETHUSD",1769593016955,0.002,3003.9,3003.0,11.40218738]
["bitfinex","ETHUSD",1769593016956,0.698,3003.8,3003.0,11.40218738]
["bitfinex","ETHUSD",1769593017149,0.698,3003.8,3003.1,4.79829591]
["bitfinex","ETHUSD",1769593017354,0.002,3003.9,3003.1,4.79829591]
["bitfinex","ETHUSD",1769593017684,0.698,3003.8,3003.1,4.79829591]
["bitfinex","ETHUSD",1769593018297,0.698,3003.7,3003.1,4.79829591]
["bitfinex","ETHUSD",1769593019083,0.698,3003.7,3003.1,5.63076043]
["bitfinex","ETHUSD",1769593019294,0.698,3003.7,3003.2,4.79829591]
["bitfinex","ETHUSD",1769593019593,0.002,3003.9,3003.4,4.79829591]
["bitfinex","ETHUSD",1769593019767,0.698,3003.8,3003.5,4.79829591]
["bitfinex","ETHUSD",1769593020100,0.002,3003.9,3003.5,4.79829591]
["bitfinex","ETHUSD",1769593020300,0.002,3003.9,3003.6,4.79829591]
["bitfinex","ETHUSD",1769593020301,0.698,3003.9,3003.6,4.79829591]
["bitfinex","ETHUSD",1769593020906,0.698,3004.1,3003.7,4.79829591]
["bitfinex","ETHUSD",1769593021068,0.698,3004.3,3003.7,4.79829591]
["bitfinex","ETHUSD",1769593021689,0.698,3004.3,3003.5,4.79829591]
["bitfinex","ETHUSD",1769593022365,0.698,3004.3,3003.5,5.63065618]
["bitfinex","ETHUSD",1769593022564,5.09457505,3004.7,3003.5,5.63065618]
["bitfinex","ETHUSD",1769593022767,1.20745751,3004.6,3003.7,4.79829591]
["bitfinex","ETHUSD",1769593022969,6.30203256,3004.6,3003.7,4.79829591]
["bitfinex","ETHUSD",1769593023857,6.30203256,3004.6,3003.5,4.79829591]
["bitfinex","ETHUSD",1769593023980,6.30203256,3004.6,3003.3,6.60389147]
["bitfinex","ETHUSD",1769593023981,0.002,3003.9,3003.4,4.79829591]
["bitfinex","ETHUSD",1769593024302,0.002,3003.9,3003.4,5.63067827]
["bitfinex","ETHUSD",1769593024462,1.20745751,3004.6,3003.4,0.83238236]
["bitfinex","ETHUSD",1769593024463,0.698,3004.3,3003.4,0.83238236]
["bitfinex","ETHUSD",1769593024819,5.79257505,3004.3,3003.4,5.63067827]
["bitfinex","ETHUSD",1769593025008,0.698,3004.3,3003.4,5.63067827]
["bitfinex","ETHUSD",1769593026202,0.697,3004.3,3003.6,11.40218738]
["bitfinex","ETHUSD",1769593026403,0.697,3004.4,3003.6,11.40218738]
["bitfinex","ETHUSD",1769593026587,0.57915751,3004.3,3003.6,11.40218738]
["bitfinex","ETHUSD",1769593027116,0.002,3005.2,3003.5,4.79829591]
["bitfinex","ETHUSD",1769593027280,5.09457505,3005.9,3004.9,6.60389147]
["bitfinex","ETHUSD",1769593027480,0.10028581,3006.2,3005.0,11.40218738]
["bitfinex","ETHUSD",1769593027481,0.26929848,3005.8,3005.0,11.40218738]
["bitfinex","ETHUSD",1769593027802,0.10028581,3006.4,3005.1,4.79829591]
["bitfinex","ETHUSD",1769593027803,0.697,3006.1,3005.1,4.79829591]
["bitfinex","ETHUSD",1769593028101,0.36957999,3006.0,3004.8,5.63029388]
["bitfinex","ETHUSD",1769593028395,5.79157505,3006.1,3004.8,5.63029388]
["bitfinex","ETHUSD",1769593028396,0.6161155,3005.9,3004.8,5.63029388]
["bitfinex","ETHUSD",1769593028600,0.6161155,3005.9,3004.8,4.79829591]
["bitfinex","ETHUSD",1769593028772,0.6161155,3005.9,3004.8,5.63029392]
["bitfinex","ETHUSD",1769593028973,0.697,3006.0,3004.8,5.63029392]
["bitfinex","ETHUSD",1769593029190,0.10028581,3006.2,3005.1,4.79829591]
["bitfinex","ETHUSD",1769593029390,0.697,3006.3,3005.1,4.79829591]
["bitfinex","ETHUSD",1769593029596,0.26895918,3006.2,3005.1,4.79829591]
["bitfinex","ETHUSD",1769593029903,0.88504118,3006.1,3005.1,4.79829591]
["bitfinex","ETHUSD",1769593030102,0.616082,3006.1,3005.1,4.79829591]
["bitfinex","ETHUSD",1769593030398,6.60389147,3006.0,3005.1,4.79829591]
["bitfinex","ETHUSD",1769593030972,11.79875233,3006.0,3004.8,4.79829591]
["bitfinex","ETHUSD",1769593031174,0.616082,3006.1,3004.8,4.79829591]
["bitfinex","ETHUSD",1769593031422,0.697,3005.9,3004.8,4.79829591]
["bitfinex","ETHUSD",1769593031723,5.79157505,3005.9,3004.8,4.79829591]
["bitfinex","ETHUSD",1769593032216,6.6232841,3005.9,3004.5,4.79829591]
["bitfinex","ETHUSD",1769593032386,5.09457505,3005.8,3004.5,4.79829591]
["bitfinex","ETHUSD",1769593033010,5.09457505,3005.7,3004.5,4.79829591]
["bitfinex","ETHUSD",1769593033340,5.09457505,3005.5,3004.3,4.79829591]
["bitfinex","ETHUSD",1769593033503,5.09457505,3005.5,3003.3,8.2983644]
["bitfinex","ETHUSD",1769593033504,11.69846652,3005.2,3004.0,4.79829591]
["bitfinex","ETHUSD",1769593033705,5.09457505,3005.1,3003.9,6.60389147]
["bitfinex","ETHUSD",1769593033904,0.10028581,3005.4,3003.9,4.79829591]
["bitfinex","ETHUSD",1769593034127,1.17987523,3005.3,3004.2,4.79829591]
["bitfinex","ETHUSD",1769593034646,6.60389147,3004.8,3004.2,4.79829591]
["bitfinex","ETHUSD",1769593034993,6.60389147,3004.5,3003.7,0.03329227]
["bitfinex","ETHUSD",1769593035250,6.60389147,3004.5,3003.7,4.83158818]
["bitfinex","ETHUSD",1769593035614,6.60389147,3004.5,3003.7,0.03329227]
["bitfinex","ETHUSD",1769593035806,6.60389147,3004.5,3003.3,0.83239737]
["bitfinex","ETHUSD",1769593035807,6.60389147,3004.2,3003.6,4.79829591]
["bitfinex","ETHUSD",1769593036246,6.60389147,3004.2,3003.4,0.03329457]
["bitfinex","ETHUSD",1769593036526,7.26428062,3004.2,3003.4,0.03329457]
["bitfinex","ETHUSD",1769593036729,5.09457505,3004.1,3003.4,0.03329457]
["bitfinex","ETHUSD",1769593036907,5.09457505,3004.1,3003.3,0.0332967]
["bitfinex","ETHUSD",1769593037647,5.09457505,3004.7,3003.6,0.83232312]
["bitfinex","ETHUSD",1769593037802,5.09457505,3005.0,3003.8,4.79829591]
["bitfinex","ETHUSD",1769593037993,0.50945751,3004.9,3003.9,0.03329005]
["bitfinex","ETHUSD",1769593038194,5.60403256,3004.9,3003.9,0.03329005]
["bitfinex","ETHUSD",1769593038934,5.60403256,3004.9,3003.9,0.36669005]
["bitfinex","ETHUSD",1769593039147,5.60403256,3004.9,3003.9,0.03329005]
["bitfinex","ETHUSD",1769593039331,5.60403256,3004.9,3003.8,4.79829591]
["bitfinex","ETHUSD",1769593039532,5.60403256,3004.9,3003.9,0.47982959]
["bitfinex","ETHUSD",1769593040040,5.60403256,3004.9,3003.6,8.12761554]
["bitfinex","ETHUSD",1769593040211,5.60403256,3004.9,3003.6,4.79829591]
["bitfinex","ETHUSD",1769593040537,5.60403256,3004.9,3003.6,0.83233146]
["bitfinex","ETHUSD",1769593040909,5.60403256,3004.9,3003.5,0.83234173]
["bitfinex","ETHUSD",1769593041442,5.60403256,3004.9,3003.6,0.83232903]
["bitfinex","ETHUSD",1769593041741,5.09457505,3004.7,3003.7,0.4161776]
["bitfinex","ETHUSD",1769593042139,5.09457505,3004.7,3003.8,0.03329116]
["bitfinex","ETHUSD",1769593042345,5.09457505,3005.3,3004.0,4.79829591]
["bitfinex","ETHUSD",1769593042688,5.09457505,3005.3,3004.2,4.79829591]
["bitfinex","ETHUSD",1769593042824,5.09457505,3005.3,3004.3,0.51644399]
["bitfinex","ETHUSD",1769593043140,5.09457505,3005.3,3004.3,0.03328562]
["bitfinex","ETHUSD",1769593043715,5.09457505,3005.9,3004.5,4.79829591]
["bitfinex","ETHUSD",1769593043936,5.09657505,3006.3,3004.8,4.79829591]
["bitfinex","ETHUSD",1769593044215,5.09657505,3006.3,3005.1,0.83191907]
["bitfinex","ETHUSD",1769593044445,5.09657505,3006.3,3005.0,4.79829591]
["bitfinex","ETHUSD",1769593044653,5.60623256,3006.3,3005.1,0.56302539]
["bitfinex","ETHUSD",1769593044817,5.60623256,3006.3,3005.1,5.78586585]
["bitfinex","ETHUSD",1769593045643,0.62426735,3006.6,3005.5,5.1428765]
["bitfinex","ETHUSD",1769593046513,5.60266922,3006.6,3005.2,5.1428765]
["bitfinex","ETHUSD",1769593047331,0.62426735,3006.6,3005.4,5.1428765]
["bitfinex","ETHUSD",1769593047540,5.60266922,3006.6,3005.4,5.1428765]
["bitfinex","ETHUSD",1769593048011,5.60266922,3006.6,3005.1,0.59630215]
["bitfinex","ETHUSD",1769593048012,5.60266922,3006.6,3005.1,5.73917865]
["bitfinex","ETHUSD",1769593048207,5.53866879,3006.5,3005.2,0.57391787]
["bitfinex","ETHUSD",1769593048647,0.002,3006.3,3005.2,0.57391787]
["bitfinex","ETHUSD",1769593048833,0.002,3006.3,3005.2,5.71679437]
["bitfinex","ETHUSD",1769593049034,0.002,3006.3,3005.3,5.1428765]
["bitfinex","ETHUSD",1769593049215,0.002,3006.3,3005.5,5.1428765]
["bitfinex","ETHUSD",1769593051621,0.62626735,3006.6,3005.7,5.1428765]
["bitfinex","ETHUSD",1769593052342,0.002,3007.6,3005.8,35.1428765]
["bitfinex","ETHUSD",1769593052543,0.26986393,3007.5,3006.1,5.1428765]
["bitfinex","ETHUSD",1769593052710,0.002,3007.6,3005.8,9.40132364]
["bitfinex","ETHUSD",1769593052711,0.26986393,3007.4,3006.4,5.1428765]
["bitfinex","ETHUSD",1769593052914,0.0208205,3008.7,3007.3,5.1428765]
["bitfinex","ETHUSD",1769593053109,0.0208205,3008.7,3007.2,8.56960056]
["bitfinex","ETHUSD",1769593053110,0.0208205,3008.7,3007.4,5.8398765]
["bitfinex","ETHUSD",1769593053314,0.0208205,3008.7,3007.6,30.0]
["bitfinex","ETHUSD",1769593053617,0.0208205,3008.7,3007.4,0.697]
["bitfinex","ETHUSD",1769593053618,0.0208205,3008.7,3007.9,30.0]
["bitfinex","ETHUSD",1769593053839,4.97840187,3009.7,3008.0,5.89510559]
["bitfinex","ETHUSD",1769593054047,11.05205274,3010.0,3008.4,5.1428765]
["bitfinex","ETHUSD",1769593054213,5.07868768,3009.9,3008.2,5.1428765]
["bitfinex","ETHUSD",1769593054552,4.97840187,3009.9,3008.3,0.697]
["bitfinex","ETHUSD",1769593054750,10.221465,3010.0,3008.3,0.697]
["bitfinex","ETHUSD",1769593054751,10.221465,3010.0,3008.5,5.1428765]
["bitfinex","ETHUSD",1769593055047,1.0221465,3009.9,3008.9,5.1428765]
["bitfinex","ETHUSD",1769593055418,1.0221465,3009.9,3009.0,5.8398765]
["bitfinex","ETHUSD",1769593055613,1.0221465,3009.9,3008.6,5.79774368]
["bitfinex","ETHUSD",1769593055813,1.0221465,3009.9,3008.7,0.697]
["bitfinex","ETHUSD",1769593056013,11.05202991,3010.0,3008.2,13.71247706]
["bitfinex","ETHUSD",1769593056014,1.20741764,3009.8,3008.8,0.697]
["bitfinex","ETHUSD",1769593056214,1.20741764,3009.8,3008.3,5.1428765]
["bitfinex","ETHUSD",1769593056215,1.20741764,3009.8,3008.9,0.697]
["bitfinex","ETHUSD",1769593056748,1.20741764,3009.8,3008.3,5.1428765]
["bitfinex","ETHUSD",1769593056749,2.0380414,3009.8,3008.3,5.1428765]
["bitfinex","ETHUSD",1769593056950,5.07868768,3009.7,3008.4,0.56771641]
["bitfinex","ETHUSD",1769593057143,4.97840187,3009.5,3008.4,0.56771641]
["bitfinex","ETHUSD",1769593058054,0.71167291,3009.6,3008.4,0.56771641]
["bitfinex","ETHUSD",1769593058248,7.01644327,3009.8,3007.9,5.1428765]
["bitfinex","ETHUSD",1769593058423,0.83067517,3009.6,3008.0,5.8398765]
["bitfinex","ETHUSD",1769593059052,0.83067517,3009.6,3008.1,0.697]
["bitfinex","ETHUSD",1769593059053,5.80907704,3009.6,3008.1,0.697]
["bitfinex","ETHUSD",1769593059356,5.80907704,3009.6,3008.2,0.697]
["bitfinex","ETHUSD",1769593059554,5.80907704,3009.6,3007.7,30.0]
["bitfinex","ETHUSD",1769593059717,5.9015993,3009.5,3008.3,0.697]
["bitfinex","ETHUSD",1769593059925,0.92319743,3009.5,3008.3,0.697]
["bitfinex","ETHUSD",1769593060122,0.83067517,3009.6,3008.3,0.697]
["bitfinex","ETHUSD",1769593060541,3.32261143,3009.7,3008.3,0.697]
["bitfinex","ETHUSD",1769593060741,3.32261143,3009.7,3008.4,0.697]
["bitfinex","ETHUSD",1769593061134,3.32261143,3009.7,3008.5,0.696]
["bitfinex","ETHUSD",1769593061135,0.002,3009.2,3008.5,0.696]
["bitfinex","ETHUSD",1769593061334,0.002,3009.2,3008.0,5.1428765]
["bitfinex","ETHUSD",1769593061531,4.98040187,3009.2,3008.1,0.51428765]
["bitfinex","ETHUSD",1769593061746,4.98040187,3009.2,3007.4,5.1428765]
["bitfinex","ETHUSD",1769593061924,4.98040187,3009.2,3007.1,0.128]
["bitfinex","ETHUSD",1769593061925,0.002,3009.2,3007.8,5.1428765]
["bitfinex","ETHUSD",1769593062126,2.03806521,3009.8,3007.8,5.1428765]
["bitfinex","ETHUSD",1769593062127,0.83042436,3010.6,3009.0,5.1428765]
["bitfinex","ETHUSD",1769593062320,0.83042436,3010.6,3008.9,0.10028581]
["bitfinex","ETHUSD",1769593062321,0.002,3010.8,3009.2,5.1428765]
["bitfinex","ETHUSD",1769593062559,0.002,3010.8,3009.6,5.24316231]
["bitfinex","ETHUSD",1769593062770,3.31988828,3012.2,3009.6,5.24316231]
["bitfinex","ETHUSD",1769593062771,4.97840187,3011.9,3009.9,5.1428765]
["bitfinex","ETHUSD",1769593062974,4.97840187,3011.9,3009.4,0.93100843]
["bitfinex","ETHUSD",1769593062975,5.80839607,3012.1,3010.3,7.88656936]
["bitfinex","ETHUSD",1769593063133,5.55924148,3012.0,3010.4,0.696]
["bitfinex","ETHUSD",1769593063340,5.55924148,3012.0,3010.5,0.696]
["bitfinex","ETHUSD",1769593063709,5.55924148,3012.0,3010.6,0.696]
["bitfinex","ETHUSD",1769593063885,0.63892359,3011.9,3010.7,0.696]
["bitfinex","ETHUSD",1769593064353,5.61732546,3011.9,3009.9,5.1428765]
["bitfinex","ETHUSD",1769593064554,4.97840187,3011.7,3010.0,0.696]
["bitfinex","ETHUSD",1769593065251,4.97840187,3011.7,3009.5,5.1428765]
["bitfinex","ETHUSD",1769593065456,4.97840187,3011.7,3010.1,0.696]
["bitfinex","ETHUSD",1769593065773,4.97840187,3011.5,3009.5,5.1428765]
["bitfinex","ETHUSD",1769593065981,4.97840187,3011.5,3009.6,0.696]
["bitfinex","ETHUSD",1769593066474,4.97840187,3011.5,3009.5,5.1428765]
["bitfinex","ETHUSD",1769593066475,4.97840187,3011.3,3009.5,5.1428765]
["bitfinex","ETHUSD",1769593066779,4.97840187,3011.3,3009.6,0.696]
["bitfinex","ETHUSD",1769593067579,4.97840187,3011.3,3009.0,5.1428765]
["bitfinex","ETHUSD",1769593067779,0.93046446,3011.4,3009.1,5.65716415]
["bitfinex","ETHUSD",1769593067780,4.97840187,3011.1,3009.1,5.65716415]
["bitfinex","ETHUSD",1769593067983,4.97840187,3011.1,3009.2,0.696]
["bitfinex","ETHUSD",1769593068180,4.97840187,3011.1,3009.1,5.65716415]
["bitfinex","ETHUSD",1769593068346,4.97840187,3011.1,3009.3,5.24316231]
["bitfinex","ETHUSD",1769593068553,5.80869081,3011.0,3009.3,5.1428765]
["bitfinex","ETHUSD",1769593068747,5.89138634,3010.9,3009.2,0.696]
["bitfinex","ETHUSD",1769593068972,5.89138634,3010.9,3009.3,0.696]
["bitfinex","ETHUSD",1769593069672,5.89138634,3010.9,3008.6,5.1428765]
["bitfinex","ETHUSD",1769593069987,4.97840187,3010.6,3009.3,0.696]
["bitfinex","ETHUSD",1769593070381,4.97840187,3010.4,3009.0,0.696]
["bitfinex","ETHUSD",1769593070581,5.80891147,3010.2,3008.6,5.1428765]
["bitfinex","ETHUSD",1769593070972,5.80891147,3010.2,3008.7,0.696]
["bitfinex","ETHUSD",1769593071173,5.80891147,3010.2,3008.2,5.1428765]
["bitfinex","ETHUSD",1769593071376,5.80891147,3010.2,3008.8,0.696]
["bitfinex","ETHUSD",1769593071575,4.97840187,3010.2,3008.8,0.696]
["bitfinex","ETHUSD",1769593071781,0.54862706,3010.1,3008.8,5.8388765]
["bitfinex","ETHUSD",1769593071977,0.83048218,3010.3,3008.8,5.8388765]
["bitfinex","ETHUSD",1769593072286,0.83048218,3010.3,3008.9,0.01847561]
["bitfinex","ETHUSD",1769593072472,0.83047251,3010.4,3008.9,5.16135211]
["bitfinex","ETHUSD",1769593072888,5.80887438,3010.4,3009.0,0.696]
["bitfinex","ETHUSD",1769593073089,4.97840187,3010.2,3008.6,0.01852648]
["bitfinex","ETHUSD",1769593073276,5.07868768,3010.2,3008.2,0.01852648]
["bitfinex","ETHUSD",1769593073483,5.07868768,3010.2,3008.3,0.696]
["bitfinex","ETHUSD",1769593073667,5.07868768,3010.2,3008.4,0.01852524]
["bitfinex","ETHUSD",1769593074512,4.97840187,3010.2,3008.4,5.16140174]
["bitfinex","ETHUSD",1769593074815,0.58914607,3010.1,3008.5,6.78859136]
["bitfinex","ETHUSD",1769593075031,0.002,3010.6,3009.2,5.57645119]
["bitfinex","ETHUSD",1769593075335,0.002,3010.6,3009.3,6.29097088]
["bitfinex","ETHUSD",1769593075336,0.83240306,3010.6,3009.3,6.29097088]
["bitfinex","ETHUSD",1769593075506,0.83240306,3010.6,3009.3,0.01851969]
["bitfinex","ETHUSD",1769593075834,6.30918304,3010.6,3008.9,5.57645119]
["bitfinex","ETHUSD",1769593076002,6.30918304,3010.6,3009.4,0.696]
["bitfinex","ETHUSD",1769593076003,0.96307045,3010.5,3009.4,0.696]
["bitfinex","ETHUSD",1769593076535,1.79351916,3010.5,3009.0,0.5676737]
["bitfinex","ETHUSD",1769593076687,5.47677998,3010.4,3009.1,0.696]
["bitfinex","ETHUSD",1769593076878,1.79351916,3010.5,3008.6,5.57645119]
["bitfinex","ETHUSD",1769593077081,1.79351916,3010.5,3008.5,1.44738725]
["bitfinex","ETHUSD",1769593077082,0.83044871,3010.5,3008.7,7.10337241]
["bitfinex","ETHUSD",1769593077314,0.83044871,3010.5,3008.5,3.94033217]
["bitfinex","ETHUSD",1769593077315,6.30722869,3010.5,3008.5,0.51614017]
["bitfinex","ETHUSD",1769593077517,6.30722869,3010.5,3008.8,0.696]
["bitfinex","ETHUSD",1769593078442,6.30722869,3010.5,3008.6,0.696]
["bitfinex","ETHUSD",1769593079143,6.30722869,3010.5,3008.6,0.72923805]
["bitfinex","ETHUSD",1769593079656,6.30722869,3010.5,3008.6,0.696]
["bitfinex","ETHUSD",1769593079657,5.47677998,3010.3,3008.6,0.696]
["bitfinex","ETHUSD",1769593080143,5.47677998,3010.3,3008.3,5.60968924]
["bitfinex","ETHUSD",1769593080304,5.47677998,3010.3,3008.2,0.696]
["bitfinex","ETHUSD",1769593080305,5.47677998,3010.2,3008.2,0.696]
["bitfinex","ETHUSD",1769593080507,5.47677998,3010.0,3008.3,0.03323473]
["bitfinex","ETHUSD",1769593080779,0.899178,3010.1,3008.3,6.40747269]
["bitfinex","ETHUSD",1769593080911,7.28036206,3010.4,3008.5,5.676737]
["bitfinex","ETHUSD",1769593081508,7.28036206,3010.4,3008.7,5.57645119]
["bitfinex","ETHUSD",1769593082060,7.28036206,3010.4,3008.7,5.676737]
["bitfinex","ETHUSD",1769593082408,6.4498919,3010.4,3008.7,5.676737]
["bitfinex","ETHUSD",1769593082611,6.4498919,3010.4,3008.9,5.57645119]
["bitfinex","ETHUSD",1769593082811,0.64498919,3010.3,3009.0,0.64073472]
["bitfinex","ETHUSD",1769593083167,6.12176917,3010.3,3008.5,5.57645119]
["bitfinex","ETHUSD",1769593083306,5.47677998,3010.0,3008.5,0.696]
["bitfinex","ETHUSD",1769593083507,5.73948761,3009.9,3008.1,0.8310849]
["bitfinex","ETHUSD",1769593083702,5.47677998,3009.9,3008.2,0.696]
["bitfinex","ETHUSD",1769593083946,6.12176917,3010.3,3008.5,5.57645119]
["bitfinex","ETHUSD",1769593084105,0.95824367,3010.2,3008.7,5.57645119]
["bitfinex","ETHUSD",1769593084312,0.26302013,3010.1,3008.7,5.57645119]
["bitfinex","ETHUSD",1769593084535,0.69522354,3010.2,3008.7,5.57645119]
["bitfinex","ETHUSD",1769593084759,0.64498919,3010.3,3008.7,6.40737433]
["bitfinex","ETHUSD",1769593084946,0.83042683,3010.5,3008.8,6.27245119]
["bitfinex","ETHUSD",1769593085153,0.26303841,3010.4,3009.0,0.001]
["bitfinex","ETHUSD",1769593085307,0.83042683,3010.5,3009.1,0.696]
["bitfinex","ETHUSD",1769593085514,5.47677998,3012.3,3010.3,5.57645119]
["bitfinex","ETHUSD",1769593085791,0.83008645,3011.8,3010.4,0.696]
["bitfinex","ETHUSD",1769593085944,8.7965401,3012.3,3010.5,0.696]
["bitfinex","ETHUSD",1769593085945,0.83011161,3011.7,3010.5,0.696]
["bitfinex","ETHUSD",1769593086265,3.32189284,3012.2,3010.5,0.696]
["bitfinex","ETHUSD",1769593086266,0.002,3012.2,3010.5,1.32324512]
["bitfinex","ETHUSD",1769593086409,0.002,3012.2,3010.9,5.57645119]
["bitfinex","ETHUSD",1769593086611,0.002,3012.2,3011.0,6.50699933]
["bitfinex","ETHUSD",1769593086821,0.002,3012.2,3011.0,6.50702272]
["bitfinex","ETHUSD",1769593087032,0.62426735,3012.9,3011.5,5.57645119]
["bitfinex","ETHUSD",1769593087232,0.62426735,3012.9,3011.6,0.696]
["bitfinex","ETHUSD",1769593087233,1.45403701,3012.9,3011.6,0.696]
["bitfinex","ETHUSD",1769593087509,1.45403701,3012.9,3011.7,0.696]
["bitfinex","ETHUSD",1769593087734,1.45403701,3012.9,3011.6,0.696]
["bitfinex","ETHUSD",1769593088280,1.45403701,3012.9,3011.1,5.57645119]
["bitfinex","ETHUSD",1769593088281,5.73934325,3012.8,3010.8,0.696]
["bitfinex","ETHUSD",1769593088439,5.47677998,3012.6,3010.8,0.696]
["bitfinex","ETHUSD",1769593088639,0.82990306,3012.4,3010.8,0.696]
["bitfinex","ETHUSD",1769593088839,0.82990306,3012.4,3010.7,5.57645119]
["bitfinex","ETHUSD",1769593089039,0.82990306,3012.4,3010.9,0.696]
["bitfinex","ETHUSD",1769593089279,0.82990306,3012.4,3010.9,1.32324512]
["bitfinex","ETHUSD",1769593089622,0.47730978,3012.8,3010.9,6.89969631]
["bitfinex","ETHUSD",1769593089888,0.62426735,3012.9,3011.4,5.57645119]
["bitfinex","ETHUSD",1769593090054,0.62426735,3012.9,3011.9,5.57645119]
["bitfinex","ETHUSD",1769593090266,0.62426735,3012.9,3012.0,5.57645119]
["bitfinex","ETHUSD",1769593090465,0.62426735,3012.9,3012.1,0.696]
["bitfinex","ETHUSD",1769593090668,0.62426735,3012.9,3012.2,0.696]
["bitfinex","ETHUSD",1769593090987,0.62426735,3012.9,3011.8,5.57645119]
["bitfinex","ETHUSD",1769593091151,0.62426735,3012.9,3011.2,0.93050179]
["bitfinex","ETHUSD",1769593091152,1.4540476,3012.9,3011.2,5.57645119]
["bitfinex","ETHUSD",1769593091354,1.4540476,3012.9,3011.5,5.57645119]
["bitfinex","ETHUSD",1769593091355,0.62426735,3012.9,3011.5,5.57645119]
["bitfinex","ETHUSD",1769593091688,0.62426735,3012.9,3011.7,5.57645119]
["bitfinex","ETHUSD",1769593091855,0.62426735,3012.9,3011.8,0.696]
["bitfinex","ETHUSD",1769593092173,1.45403329,3012.9,3011.2,6.14412489]
["bitfinex","ETHUSD",1769593092479,0.47730947,3012.8,3011.3,2.09906943]
["bitfinex","ETHUSD",1769593092774,0.82982042,3012.7,3011.4,0.696]
["bitfinex","ETHUSD",1769593093152,0.82982042,3012.7,3010.8,0.02289333]
["bitfinex","ETHUSD",1769593093469,0.82982042,3012.7,3011.3,0.696]
["bitfinex","ETHUSD",1769593094148,0.82982042,3012.7,3010.8,0.02289333]
["bitfinex","ETHUSD",1769593094342,0.82982042,3012.7,3010.9,6.27245119]
["bitfinex","ETHUSD",1769593094542,0.46264116,3012.6,3011.0,0.65242637]
["bitfinex","ETHUSD",1769593094871,0.46264116,3012.6,3011.0,6.22887756]
["bitfinex","ETHUSD",1769593094872,1.29250441,3012.6,3011.0,6.22887756]
["bitfinex","ETHUSD",1769593095476,1.29250441,3012.6,3011.0,5.59934311]
["bitfinex","ETHUSD",1769593095772,1.29250441,3012.6,3011.1,0.696]
["bitfinex","ETHUSD",1769593096178,1.29250441,3012.6,3011.0,5.59934311]
["bitfinex","ETHUSD",1769593096379,1.29250441,3012.6,3011.1,0.66194146]
["bitfinex","ETHUSD",1769593096672,1.29250441,3012.6,3011.0,5.59934311]
["bitfinex","ETHUSD",1769593096673,1.29250441,3012.6,3011.3,0.001]
["bitfinex","ETHUSD",1769593096876,0.46117886,3012.5,3011.3,0.001]
["bitfinex","ETHUSD",1769593097446,5.47677998,3012.3,3010.7,0.696]
["bitfinex","ETHUSD",1769593097952,0.46117886,3012.5,3010.8,0.03321375]
["bitfinex","ETHUSD",1769593098154,5.73834798,3012.4,3010.6,0.696]
["bitfinex","ETHUSD",1769593098479,0.62998127,3012.3,3010.7,0.03321154]
["bitfinex","ETHUSD",1769593098662,0.82995817,3012.2,3010.7,0.03321154]
["bitfinex","ETHUSD",1769593098976,0.82995817,3012.2,3010.4,5.57645119]
["bitfinex","ETHUSD",1769593098977,5.57706579,3012.1,3010.4,6.27245119]
["bitfinex","ETHUSD",1769593099154,0.82995817,3012.2,3010.4,6.27245119]
["bitfinex","ETHUSD",1769593099492,6.30673815,3012.2,3010.4,6.27245119]
["bitfinex","ETHUSD",1769593099794,1.03568379,3012.1,3010.4,5.57645119]
["bitfinex","ETHUSD",1769593099952,1.03568379,3012.1,3010.4,6.27245119]
["bitfinex","ETHUSD",1769593099953,6.61274958,3012.1,3010.4,6.27245119]
["bitfinex","ETHUSD",1769593100148,6.51246377,3012.1,3010.4,6.27245119]
["bitfinex","ETHUSD",1769593100754,6.30682081,3011.9,3010.0,5.57645119]
["bitfinex","ETHUSD",1769593100982,6.54979279,3011.8,3010.1,0.03322148]
["bitfinex","ETHUSD",1769593101156,5.57706579,3011.6,3009.8,0.696]
["bitfinex","ETHUSD",1769593101480,5.57706579,3011.6,3009.7,0.0332259]
["bitfinex","ETHUSD",1769593101481,5.57706579,3011.4,3009.7,0.0332259]
["bitfinex","ETHUSD",1769593101681,0.55770658,3011.3,3009.7,0.0332259]
["bitfinex","ETHUSD",1769593102649,0.83023379,3011.2,3009.7,0.0332259]
["bitfinex","ETHUSD",1769593102848,6.30701377,3011.2,3009.6,5.60967819]
["bitfinex","ETHUSD",1769593103170,6.30701377,3011.2,3009.6,0.033227]
["bitfinex","ETHUSD",1769593103478,5.47677998,3011.0,3009.2,5.57645119]
["bitfinex","ETHUSD",1769593103645,6.03448656,3010.9,3009.3,0.03323031]
["bitfinex","ETHUSD",1769593103847,6.03448656,3010.9,3009.2,6.27245119]
["bitfinex","ETHUSD",1769593103848,5.57706579,3010.4,3009.0,0.001]
["bitfinex","ETHUSD",1769593104588,5.47677998,3010.4,3009.0,0.001]
["bitfinex","ETHUSD",1769593104749,6.16749549,3010.2,3009.0,0.001]
["bitfinex","ETHUSD",1769593105083,0.61674955,3010.1,3009.0,0.001]
["bitfinex","ETHUSD",1769593105456,0.83046334,3010.4,3009.0,0.001]
["bitfinex","ETHUSD",1769593105877,0.83034409,3010.8,3009.0,5.81324825]
["bitfinex","ETHUSD",1769593106682,0.83039925,3010.6,3009.0,5.81324825]
["bitfinex","ETHUSD",1769593107065,0.83034409,3010.8,3009.0,5.81324825]
["bitfinex","ETHUSD",1769593107380,0.83034409,3010.8,3009.1,5.77901462]
["bitfinex","ETHUSD",1769593107547,0.83034409,3010.8,3009.2,6.5462549]
["bitfinex","ETHUSD",1769593107748,0.83034409,3010.8,3009.2,6.51302348]
["bitfinex","ETHUSD",1769593108190,1.38802426,3010.9,3009.2,6.51302348]
["bitfinex","ETHUSD",1769593108691,7.80453011,3010.9,3009.0,0.001]
["bitfinex","ETHUSD",1769593108988,6.41650585,3010.7,3009.0,0.001]
["bitfinex","ETHUSD",1769593109192,0.10028581,3010.6,3009.3,0.001]
["bitfinex","ETHUSD",1769593109861,1.48831007,3010.9,3009.3,5.78001462]
["bitfinex","ETHUSD",1769593110062,1.38802426,3010.9,3009.3,5.78001462]
["bitfinex","ETHUSD",1769593110302,0.47091817,3010.8,3009.3,5.78001462]
["bitfinex","ETHUSD",1769593110592,0.10028581,3010.8,3009.3,5.78001462]
["bitfinex","ETHUSD",1769593111158,6.41650585,3010.8,3009.3,5.78001462]
["bitfinex","ETHUSD",1769593111558,6.41650585,3010.8,3009.3,5.77601462]
["bitfinex","ETHUSD",1769593111759,0.10028581,3010.6,3009.0,0.001]
["bitfinex","ETHUSD",1769593111982,6.31622004,3010.8,3009.0,0.001]
["bitfinex","ETHUSD",1769593112289,0.78045301,3010.7,3009.1,5.77901462]
["bitfinex","ETHUSD",1769593112490,0.78045301,3010.7,3009.1,6.60982736]
["bitfinex","ETHUSD",1769593112697,0.78045301,3010.7,3009.1,5.77901462]
["bitfinex","ETHUSD",1769593112992,0.83039925,3010.6,3009.1,5.77901462]
["bitfinex","ETHUSD",1769593113361,1.61084435,3010.7,3009.1,5.77901462]
["bitfinex","ETHUSD",1769593113562,1.12485085,3010.6,3009.2,6.42177623]
["bitfinex","ETHUSD",1769593115378,1.12485085,3010.6,3009.5,5.77901462]
["bitfinex","ETHUSD",1769593115581,0.10028581,3011.7,3009.7,5.77901462]
["bitfinex","ETHUSD",1769593116906,0.10028581,3011.5,3009.7,5.77901462]
["bitfinex","ETHUSD",1769593117071,0.10028581,3011.5,3009.9,5.77901462]
["bitfinex","ETHUSD",1769593117072,0.10028581,3011.3,3009.9,5.77901462]
["bitfinex","ETHUSD",1769593117278,0.10028581,3011.3,3010.0,0.64750146]
["bitfinex","ETHUSD",1769593117487,0.82987551,3012.5,3010.2,5.77901462]
["bitfinex","ETHUSD",1769593117690,0.82987551,3012.5,3010.4,5.77901462]
["bitfinex","ETHUSD",1769593117691,0.93016132,3012.5,3010.4,5.77901462]
["bitfinex","ETHUSD",1769593118000,0.82987551,3012.5,3010.4,5.77901462]
["bitfinex","ETHUSD",1769593118306,0.71480956,3012.4,3010.6,5.77901462]
["bitfinex","ETHUSD",1769593118673,0.71480956,3012.4,3010.8,5.77901462]
["bitfinex","ETHUSD",1769593118869,0.10028581,3012.5,3010.8,5.77901462]
["bitfinex","ETHUSD",1769593119190,0.10028581,3012.1,3010.8,5.77901462]
["bitfinex","ETHUSD",1769593119370,6.31622004,3012.3,3010.5,6.35691608]
["bitfinex","ETHUSD",1769593119566,7.14616857,3012.3,3010.5,6.35691608]
["bitfinex","ETHUSD",1769593119765,7.24645438,3012.3,3010.5,6.35691608]
["bitfinex","ETHUSD",1769593119976,7.24645438,3012.3,3010.7,5.77901462]
["bitfinex","ETHUSD",1769593119977,1.05661769,3012.2,3010.7,5.77901462]
["bitfinex","ETHUSD",1769593120968,1.05861769,3012.2,3010.7,5.77901462]
["bitfinex","ETHUSD",1769593121780,1.05861769,3012.2,3010.3,5.77901462]
["bitfinex","ETHUSD",1769593121781,0.10028581,3011.7,3010.3,5.77901462]
["bitfinex","ETHUSD",1769593121984,0.10028581,3011.7,3010.3,5.8122339]
["bitfinex","ETHUSD",1769593122186,0.75196498,3011.7,3010.3,5.8122339]
["bitfinex","ETHUSD",1769593122572,0.75196498,3011.7,3010.3,5.77901462]
["bitfinex","ETHUSD",1769593122772,0.10028581,3011.5,3010.3,5.77901462]
["bitfinex","ETHUSD",1769593123311,0.75196498,3011.7,3010.4,0.03321817]
["bitfinex","ETHUSD",1769593123608,0.10028581,3011.6,3010.0,0.03321817]
["bitfinex","ETHUSD",1769593123788,0.10028581,3011.4,3010.0,0.03321817]
["bitfinex","ETHUSD",1769593124403,0.10028581,3011.4,3009.9,5.81223459]
["bitfinex","ETHUSD",1769593124920,6.41650585,3011.4,3009.9,5.81223459]
["bitfinex","ETHUSD",1769593125133,0.72466569,3011.3,3009.9,5.81223459]
["bitfinex","ETHUSD",1769593125326,6.41650585,3011.2,3009.4,6.60974101]
["bitfinex","ETHUSD",1769593125508,6.41650585,3011.2,3009.4,6.60974286]
["bitfinex","ETHUSD",1769593125822,0.83026136,3011.1,3009.4,6.60973947]
["bitfinex","ETHUSD",1769593126020,1.05677066,3011.0,3009.5,6.43998857]
["bitfinex","ETHUSD",1769593126817,1.15705647,3011.0,3009.5,6.43998857]
["bitfinex","ETHUSD",1769593127024,7.47327651,3011.0,3009.5,6.43998857]
["bitfinex","ETHUSD",1769593127793,0.83031651,3010.9,3009.5,5.77901462]
["bitfinex","ETHUSD",1769593128916,0.10028581,3010.8,3009.5,5.77901462]
["bitfinex","ETHUSD",1769593129133,0.93060232,3010.9,3009.5,5.77901462]
["bitfinex","ETHUSD",1769593129524,7.24682236,3010.9,3009.5,5.77901462]
["bitfinex","ETHUSD",1769593130119,7.24682236,3010.9,3009.0,0.001]
["bitfinex","ETHUSD",1769593130120,6.31622004,3010.4,3009.0,0.001]
["bitfinex","ETHUSD",1769593130290,0.10028581,3010.2,3009.0,0.001]
["bitfinex","ETHUSD",1769593130496,7.05815644,3010.3,3009.0,0.001]
["bitfinex","ETHUSD",1769593131109,0.10028581,3010.2,3009.0,0.001]
["bitfinex","ETHUSD",1769593131295,6.57927711,3010.1,3009.0,0.001]
["bitfinex","ETHUSD",1769593131491,6.31622004,3010.1,3009.0,0.001]
["bitfinex","ETHUSD",1769593131730,6.95787063,3010.0,3009.0,0.001]
["bitfinex","ETHUSD",1769593132033,0.83059237,3009.9,3009.0,0.001]
["bitfinex","ETHUSD",1769593132232,7.78845369,3010.0,3009.0,0.001]
["bitfinex","ETHUSD",1769593133007,7.8887395,3010.0,3009.0,0.001]
["bitfinex","ETHUSD",1769593133438,6.41650585,3011.9,3009.8,0.001]
["bitfinex","ETHUSD",1769593133722,0.83006839,3011.8,3009.9,6.17759096]
["bitfinex","ETHUSD",1769593134023,3.3200733,3012.0,3010.1,6.60953579]
["bitfinex","ETHUSD",1769593134335,0.93029909,3012.1,3010.3,5.77901462]
["bitfinex","ETHUSD",1769593134336,0.83000213,3012.1,3010.3,5.77901462]
["bitfinex","ETHUSD",1769593134541,0.26285191,3012.0,3010.5,5.77901462]
["bitfinex","ETHUSD",1769593134702,0.26285609,3011.9,3010.5,5.77901462]
["bitfinex","ETHUSD",1769593134904,0.002,3012.2,3010.5,6.35691608]
["bitfinex","ETHUSD",1769593135139,0.83196107,3012.2,3010.5,6.35691608]
["bitfinex","ETHUSD",1769593135835,0.002,3012.2,3010.5,6.35691608]
["bitfinex","ETHUSD",1769593136228,0.002,3012.2,3010.5,7.18732893]
["bitfinex","ETHUSD",1769593136616,0.002,3012.2,3010.5,6.35691608]
["bitfinex","ETHUSD",1769593136827,0.002,3012.2,3010.7,6.1822412]
["bitfinex","ETHUSD",1769593137739,0.002,3012.2,3010.4,0.83043909]
["bitfinex","ETHUSD",1769593137740,0.10028581,3011.9,3010.4,3.792]
["bitfinex","ETHUSD",1769593137915,0.10028581,3011.9,3010.3,6.1822412]
["bitfinex","ETHUSD",1769593138118,0.83006839,3011.8,3010.3,6.1822412]
["bitfinex","ETHUSD",1769593138332,0.42506278,3011.7,3010.3,6.1822412]
["bitfinex","ETHUSD",1769593138516,0.52534859,3011.7,3010.3,6.1822412]
["bitfinex","ETHUSD",1769593138917,0.42506278,3011.7,3010.3,7.01272172]
["bitfinex","ETHUSD",1769593139116,0.82998572,3012.1,3010.3,7.01272172]
["bitfinex","ETHUSD",1769593139329,0.82998572,3012.1,3010.3,7.01271254]
["bitfinex","ETHUSD",1769593139744,0.83197581,3012.2,3010.5,6.1822412]
["bitfinex","ETHUSD",1769593140245,0.002,3012.2,3010.5,6.1822412]
["bitfinex","ETHUSD",1769593140810,0.10028581,3011.9,3010.5,6.1822412]
["bitfinex","ETHUSD",1769593141050,0.10028581,3011.7,3010.1,6.1822412]
["bitfinex","ETHUSD",1769593141250,0.7732535,3011.9,3010.1,6.1822412]
["bitfinex","ETHUSD",1769593141251,0.10028581,3011.8,3010.1,6.1822412]
["bitfinex","ETHUSD",1769593141634,0.10028581,3011.6,3010.1,6.1822412]
["bitfinex","ETHUSD",1769593141839,6.62939106,3011.8,3010.1,6.1822412]
["bitfinex","ETHUSD",1769593142052,6.62939106,3011.8,3009.9,0.696]
["bitfinex","ETHUSD",1769593142053,6.62939106,3011.4,3009.9,0.696]
["bitfinex","ETHUSD",1769593142228,0.83031651,3010.9,3009.8,0.001]
["bitfinex","ETHUSD",1769593142826,0.10028581,3010.8,3009.8,0.001]
["bitfinex","ETHUSD",1769593143042,0.10028581,3010.7,3009.8,0.001]
["bitfinex","ETHUSD",1769593143249,0.83031651,3010.9,3009.8,0.001]
["bitfinex","ETHUSD",1769593143825,0.93060232,3010.9,3009.8,0.001]
["bitfinex","ETHUSD",1769593144057,0.42518684,3010.8,3009.8,0.001]
["bitfinex","ETHUSD",1769593144352,0.93065748,3010.7,3009.8,0.001]
["bitfinex","ETHUSD",1769593144562,0.10028581,3010.5,3008.9,6.1342412]
["bitfinex","ETHUSD",1769593145453,6.62939106,3010.5,3008.5,6.1822412]
["bitfinex","ETHUSD",1769593145623,6.62939106,3010.5,3008.8,6.8782412]
["bitfinex","ETHUSD",1769593145624,6.52910525,3010.5,3008.8,6.8782412]
["bitfinex","ETHUSD",1769593145818,0.66293911,3010.4,3008.9,6.95315705]
["bitfinex","ETHUSD",1769593146235,0.93065748,3010.7,3009.3,0.001]
["bitfinex","ETHUSD",1769593146419,0.10028581,3010.5,3009.3,0.001]
["bitfinex","ETHUSD",1769593146756,0.93065748,3010.7,3009.3,0.001]
["bitfinex","ETHUSD",1769593147859,0.10028581,3010.5,3009.3,0.001]
["bitfinex","ETHUSD",1769593148021,0.93065748,3010.7,3009.3,0.001]
["bitfinex","ETHUSD",1769593148219,0.4677331,3010.6,3009.3,0.001]
["bitfinex","ETHUSD",1769593148446,0.83042683,3010.5,3009.3,0.001]
["bitfinex","ETHUSD",1769593150434,1.29813981,3010.6,3009.3,6.1832412]
["bitfinex","ETHUSD",1769593150638,0.83040671,3010.6,3009.3,6.1832412]
["bitfinex","ETHUSD",1769593152339,0.83028894,3011.0,3009.3,6.1832412]
["bitfinex","ETHUSD",1769593152538,0.2628713,3010.9,3009.3,6.1832412]
["bitfinex","ETHUSD",1769593152734,0.2628713,3010.8,3009.3,6.1832412]
["bitfinex","ETHUSD",1769593152942,0.83028894,3011.0,3009.5,6.1822412]
["bitfinex","ETHUSD",1769593153144,6.52910525,3010.6,3009.3,0.001]
["bitfinex","ETHUSD",1769593153350,0.10028581,3010.9,3009.3,6.1832412]
["bitfinex","ETHUSD",1769593153664,0.26288217,3010.8,3009.3,6.1832412]
["bitfinex","ETHUSD",1769593153874,7.35939419,3011.0,3009.3,6.1832412]
["bitfinex","ETHUSD",1769593153875,0.26288217,3010.7,3009.3,6.1832412]
["bitfinex","ETHUSD",1769593154073,7.35939419,3011.0,3009.3,6.1832412]
["bitfinex","ETHUSD",1769593154373,1.51086872,3010.9,3009.3,6.1832412]
["bitfinex","ETHUSD",1769593154567,0.83037167,3010.7,3009.3,6.1832412]
["bitfinex","ETHUSD",1769593155692,0.93065748,3010.7,3009.3,6.1832412]
["bitfinex","ETHUSD",1769593156588,0.93071573,3010.5,3009.3,0.001]
["bitfinex","ETHUSD",1769593157746,0.10028581,3010.3,3009.3,0.001]
["bitfinex","ETHUSD",1769593158257,0.002,3010.4,3009.3,0.001]
["bitfinex","ETHUSD",1769593158463,0.8305096,3010.2,3009.3,0.001]
["bitfinex","ETHUSD",1769593158666,0.42528338,3010.1,3009.3,0.001]
["bitfinex","ETHUSD",1769593159549,0.83048863,3010.3,3009.3,0.001]
["bitfinex","ETHUSD",1769593160595,3.32392804,3010.4,3009.3,0.001]
["bitfinex","ETHUSD",1769593160751,9.85303329,3010.4,3009.3,0.001]
["bitfinex","ETHUSD",1769593162380,7.36155967,3010.4,3009.3,0.001]
["bitfinex","ETHUSD",1769593163856,6.62939106,3010.3,3009.3,0.001]
["bitfinex","ETHUSD",1769593164057,0.74618455,3010.2,3009.3,6.1832412]
["bitfinex","ETHUSD",1769593164258,0.83041408,3010.6,3009.3,6.1832412]
["bitfinex","ETHUSD",1769593164259,0.002,3010.7,3009.7,6.1822412]
["bitfinex","ETHUSD",1769593164558,0.83025169,3011.2,3009.7,6.1822412]
["bitfinex","ETHUSD",1769593165290,7.30463903,3011.2,3009.7,6.1822412]
["bitfinex","ETHUSD",1769593165493,0.10028581,3011.0,3009.7,6.1822412]
["bitfinex","ETHUSD",1769593165789,0.74049248,3011.0,3009.7,6.1822412]
["bitfinex","ETHUSD",1769593167171,1.57079881,3011.0,3009.7,6.1822412]
["bitfinex","ETHUSD",1769593168913,0.26350776,3010.9,3009.7,6.1822412]
["bitfinex","ETHUSD",1769593169103,1.67108462,3011.0,3009.7,6.1822412]
["bitfinex","ETHUSD",1769593169289,0.9306299,3010.8,3009.4,6.40781115]
["bitfinex","ETHUSD",1769593169484,0.45154288,3010.7,3009.4,6.40781115]
["bitfinex","ETHUSD",1769593169704,0.74049248,3011.0,3009.6,6.40781115]
["bitfinex","ETHUSD",1769593169890,0.26366953,3010.9,3009.6,6.40781115]
["bitfinex","ETHUSD",1769593170092,0.83025317,3011.2,3009.6,6.40781115]
["bitfinex","ETHUSD",1769593170416,0.002,3010.7,3009.6,6.40781115]
["bitfinex","ETHUSD",1769593171275,0.002,3010.7,3009.8,6.40781115]
["bitfinex","ETHUSD",1769593172177,0.002,3011.0,3009.8,6.40781115]
["bitfinex","ETHUSD",1769593172178,0.002,3011.0,3010.0,6.40781115]
["bitfinex","ETHUSD",1769593172516,0.002,3011.0,3009.8,0.83061514]
["bitfinex","ETHUSD",1769593172517,0.002,3011.0,3010.2,6.40781115]
["bitfinex","ETHUSD",1769593174073,0.002,3011.0,3009.6,6.40781115]
["bitfinex","ETHUSD",1769593174276,0.002,3011.0,3009.6,7.23848211]
["bitfinex","ETHUSD",1769593174517,0.002,3011.0,3009.6,6.40781115]
["bitfinex","ETHUSD",1769593174670,0.002,3011.0,3009.8,6.40781115]
["bitfinex","ETHUSD",1769593174876,0.002,3011.0,3009.9,7.08513854]
["bitfinex","ETHUSD",1769593175085,0.002,3011.0,3009.9,7.05191485]
["bitfinex","ETHUSD",1769593176514,0.002,3011.0,3009.9,6.40781115]
["bitfinex","ETHUSD",1769593179806,0.002,3011.0,3009.4,6.40781115]
["bitfinex","ETHUSD",1769593179807,6.4296175,3011.0,3009.4,6.40781115]
["bitfinex","ETHUSD",1769593179990,6.4296175,3011.0,3009.4,7.27175203]
["bitfinex","ETHUSD",1769593180204,6.4296175,3011.0,3009.7,6.40781115]
["bitfinex","ETHUSD",1769593180205,0.002,3011.0,3009.7,6.40781115]
["bitfinex","ETHUSD",1769593180398,0.002,3011.0,3009.9,6.40781115]
["bitfinex","ETHUSD",1769593181919,0.72798602,3011.0,3009.9,6.40781115]
["bitfinex","ETHUSD",1769593182482,7.15560352,3011.0,3009.9,0.001]
["bitfinex","ETHUSD",1769593182687,0.002,3010.7,3009.9,0.001]
["bitfinex","ETHUSD",1769593183438,6.4296175,3010.7,3009.9,0.001]
["bitfinex","ETHUSD",1769593184039,0.83039925,3010.6,3009.9,0.001]
["bitfinex","ETHUSD",1769593184238,0.72600168,3010.5,3009.9,0.001]
["bitfinex","ETHUSD",1769593186047,0.83045442,3010.4,3009.9,0.001]
["bitfinex","ETHUSD",1769593186861,0.72600168,3010.5,3009.9,0.001]
["bitfinex","ETHUSD",1769593187150,0.83238798,3010.7,3009.9,0.001]
["bitfinex","ETHUSD",1769593187824,7.36029129,3010.7,3009.9,0.001]
["bitfinex","ETHUSD",1769593188234,0.26369565,3010.6,3009.9,0.001]
["bitfinex","ETHUSD",1769593188454,0.93267379,3010.7,3009.9,0.001]
["bitfinex","ETHUSD",1769593188659,0.26369748,3010.6,3009.9,0.001]
["bitfinex","ETHUSD",1769593188829,0.93267379,3010.7,3009.9,0.001]
["bitfinex","ETHUSD",1769593188830,7.36029129,3010.7,3009.9,0.001]
["bitfinex","ETHUSD",1769593189159,7.75948949,3010.6,3009.9,0.001]
["bitfinex","ETHUSD",1769593189368,7.49579167,3010.6,3009.9,0.001]
["bitfinex","ETHUSD",1769593189558,7.49579167,3010.6,3009.3,6.40881115]
["bitfinex","ETHUSD",1769593189559,0.364029,3010.5,3009.3,6.40881115]
["bitfinex","ETHUSD",1769593189723,7.49579167,3010.6,3009.3,6.40881115]
["bitfinex","ETHUSD",1769593189724,0.26374319,3010.4,3009.3,6.40881115]
["bitfinex","ETHUSD",1769593189928,7.49579167,3010.6,3009.3,6.40881115]
["bitfinex","ETHUSD",1769593190159,0.84284655,3010.5,3009.3,6.40881115]
["bitfinex","ETHUSD",1769593190345,0.002,3010.7,3009.4,6.40781115]
["bitfinex","ETHUSD",1769593190346,0.83237561,3010.7,3009.4,6.40781115]
["bitfinex","ETHUSD",1769593190545,0.002,3010.7,3009.4,6.40781115]
["bitfinex","ETHUSD",1769593190858,1.55829416,3011.0,3009.4,6.40781115]
["bitfinex","ETHUSD",1769593191223,0.36411166,3010.9,3009.4,6.40781115]
["bitfinex","ETHUSD",1769593191557,0.26382643,3010.8,3009.4,6.40781115]
["bitfinex","ETHUSD",1769593191859,1.55829416,3011.0,3009.6,6.40781115]
["bitfinex","ETHUSD",1769593192160,0.83034409,3010.8,3009.6,6.40781115]
["bitfinex","ETHUSD",1769593193158,0.26398656,3010.7,3009.6,6.40781115]
["bitfinex","ETHUSD",1769593193356,0.83034409,3010.8,3009.6,6.40781115]
["bitfinex","ETHUSD",1769593193526,0.26398657,3010.7,3009.6,6.40781115]
["bitfinex","ETHUSD",1769593193727,0.83033367,3010.9,3009.6,6.40781115]
["bitfinex","ETHUSD",1769593194051,1.3947065,3010.8,3009.6,6.40781115]
["bitfinex","ETHUSD",1769593194259,0.26398659,3010.7,3009.6,6.40781115]
["bitfinex","ETHUSD",1769593194925,0.26398659,3010.7,3009.9,0.001]
["bitfinex","ETHUSD",1769593195337,0.26398659,3010.7,3009.9,6.57778122]
["bitfinex","ETHUSD",1769593195826,0.83033983,3010.9,3009.9,6.57778122]
["bitfinex","ETHUSD",1769593196163,0.67947745,3010.8,3009.9,6.57778122]
["bitfinex","ETHUSD",1769593196363,0.26412399,3010.7,3009.9,6.57778122]
["bitfinex","ETHUSD",1769593196663,0.41535346,3010.8,3009.9,6.57778122]
["bitfinex","ETHUSD",1769593197163,0.002,3011.0,3009.9,6.57778122]
["bitfinex","ETHUSD",1769593198047,0.83229131,3011.0,3009.9,6.57778122]
["bitfinex","ETHUSD",1769593198226,0.002,3011.0,3009.9,6.57778122]
["bitfinex","ETHUSD",1769593198629,0.002,3011.0,3010.1,6.57678122]
["bitfinex","ETHUSD",1769593200470,4.016302,3011.8,3010.1,6.57678122]
["bitfinex","ETHUSD",1769593200471,0.83201335,3012.0,3010.4,6.57678122]
["bitfinex","ETHUSD",1769593200680,0.26406788,3011.9,3010.4,6.57678122]
["bitfinex","ETHUSD",1769593200886,0.8320226,3012.0,3010.4,6.57678122]
["bitfinex","ETHUSD",1769593201081,0.002,3012.0,3010.4,6.57678122]
["bitfinex","ETHUSD",1769593201282,0.83203885,3012.0,3010.4,6.57678122]
["bitfinex","ETHUSD",1769593201506,0.41550871,3011.9,3010.6,6.57678122]
["bitfinex","ETHUSD",1769593202605,1.24556848,3011.9,3010.6,6.57678122]
["bitfinex","ETHUSD",1769593202749,0.41550871,3011.9,3010.6,6.57678122]
["bitfinex","ETHUSD",1769593203155,0.83203425,3012.0,3010.6,6.57678122]
["bitfinex","ETHUSD",1769593203988,0.002,3012.0,3010.6,6.57678122]
["bitfinex","ETHUSD",1769593204309,0.002,3012.0,3010.6,7.40717497]
["bitfinex","ETHUSD",1769593204494,0.002,3012.0,3010.8,6.57678122]
["bitfinex","ETHUSD",1769593204790,0.002,3012.0,3011.0,6.57678122]
["bitfinex","ETHUSD",1769593207195,0.002,3011.7,3011.0,6.57678122]
["bitfinex","ETHUSD",1769593207494,0.002,3011.7,3011.0,7.30405934]
["bitfinex","ETHUSD",1769593208285,0.002,3011.7,3011.0,6.57678122]
["bitfinex","ETHUSD",1769593208483,0.002,3011.7,3011.0,0.696]
["bitfinex","ETHUSD",1769593209608,0.002,3011.7,3010.8,6.57678122]
["bitfinex","ETHUSD",1769593209815,0.002,3011.7,3010.8,7.27278122]
["bitfinex","ETHUSD",1769593210179,0.002,3011.7,3010.8,0.696]
["bitfinex","ETHUSD",1769593210718,0.002,3011.7,3010.8,7.27278122]
["bitfinex","ETHUSD",1769593211613,0.002,3011.7,3010.8,0.696]
["bitfinex","ETHUSD",1769593211792,0.002,3011.7,3010.8,7.27278122]
["bitfinex","ETHUSD",1769593212790,0.33422736,3011.7,3010.8,0.696]
["bitfinex","ETHUSD",1769593213428,0.33422736,3011.7,3010.5,6.57678122]
["bitfinex","ETHUSD",1769593213429,7.12128552,3011.7,3010.5,6.57678122]
["bitfinex","ETHUSD",1769593213793,7.12128552,3011.7,3009.9,6.57778122]
["bitfinex","ETHUSD",1769593213794,6.88734397,3011.5,3009.9,6.57778122]
["bitfinex","ETHUSD",1769593214122,6.88734397,3011.5,3010.1,6.57678122]
["bitfinex","ETHUSD",1769593214324,0.6887344,3011.4,3010.1,6.57678122]
["bitfinex","ETHUSD",1769593214694,0.83020622,3011.3,3010.1,6.57678122]
["bitfinex","ETHUSD",1769593215818,7.61726438,3011.3,3010.1,6.57678122]
["bitfinex","ETHUSD",1769593216018,7.71755019,3011.3,3010.1,6.57678122]
["bitfinex","ETHUSD",1769593216224,7.61726438,3011.3,3010.1,6.57678122]
["bitfinex","ETHUSD",1769593216426,1.16267849,3011.2,3010.1,6.57678122]
["bitfinex","ETHUSD",1769593216839,0.83026136,3011.1,3010.1,6.57678122]
["bitfinex","ETHUSD",1769593219144,0.83026136,3011.1,3010.4,0.001]
["bitfinex","ETHUSD",1769593219305,7.61731952,3011.1,3010.4,0.001]
["bitfinex","ETHUSD",1769593221322,7.71760533,3011.1,3009.9,0.001]
["bitfinex","ETHUSD",1769593221521,6.78705816,3010.9,3009.9,0.001]
["bitfinex","ETHUSD",1769593222722,6.88734397,3010.8,3009.9,0.001]
["bitfinex","ETHUSD",1769593223466,7.61742983,3010.7,3009.9,0.001]
["bitfinex","ETHUSD",1769593223625,7.71771564,3010.7,3009.9,0.001]
["bitfinex","ETHUSD",1769593223826,1.10392023,3010.6,3009.9,0.001]
["bitfinex","ETHUSD",1769593224741,7.47066716,3010.6,3009.9,0.001]
["bitfinex","ETHUSD",1769593225563,0.93071264,3010.5,3009.9,0.001]
["bitfinex","ETHUSD",1769593226125,7.36155084,3010.5,3009.9,0.001]
["bitfinex","ETHUSD",1769593228152,6.4308382,3010.2,3008.4,0.3334]
["bitfinex","ETHUSD",1769593228433,6.4308382,3010.2,3008.4,6.87772885]
["bitfinex","ETHUSD",1769593228434,0.36329863,3010.1,3008.4,6.87772885]
["bitfinex","ETHUSD",1769593228768,1.17871784,3010.4,3008.0,7.85635137]
["bitfinex","ETHUSD",1769593228769,1.17871784,3010.4,3009.6,6.87772885]
["bitfinex","ETHUSD",1769593228964,0.83042683,3010.5,3009.7,1.38377289]
["bitfinex","ETHUSD",1769593229121,0.83042683,3010.5,3009.7,0.696]
["bitfinex","ETHUSD",1769593229564,3.32167953,3010.6,3009.7,0.696]
["bitfinex","ETHUSD",1769593229763,3.32167953,3010.6,3009.6,6.87772885]
["bitfinex","ETHUSD",1769593229926,3.32170735,3010.7,3009.7,0.696]
["bitfinex","ETHUSD",1769593230127,0.63794474,3010.6,3009.7,0.696]
["bitfinex","ETHUSD",1769593230327,0.39596521,3010.5,3009.7,0.696]
["bitfinex","ETHUSD",1769593230764,0.39596521,3010.5,3010.2,0.001]
["bitfinex","ETHUSD",1769593231252,0.39596521,3010.5,3009.7,0.696]
["bitfinex","ETHUSD",1769593231932,0.83045442,3010.4,3009.7,0.696]
["bitfinex","ETHUSD",1769593232127,0.83045442,3010.4,3009.6,7.57372885]
["bitfinex","ETHUSD",1769593232358,0.45482373,3010.3,3009.6,7.57372885]
["bitfinex","ETHUSD",1769593232661,0.45482373,3010.3,3009.3,6.87772885]
["bitfinex","ETHUSD",1769593232863,0.45482373,3010.3,3009.6,0.696]
["bitfinex","ETHUSD",1769593233752,0.45482373,3010.3,3009.3,6.87772885]
["bitfinex","ETHUSD",1769593233956,0.8305096,3010.2,3009.6,0.696]
["bitfinex","ETHUSD",1769593234275,1.29122566,3010.2,3009.6,0.696]
["bitfinex","ETHUSD",1769593235148,0.8305096,3010.2,3009.6,0.696]
["bitfinex","ETHUSD",1769593235776,0.8305096,3010.2,3009.3,6.87772885]
["bitfinex","ETHUSD",1769593235940,0.83045442,3010.4,3009.7,0.529]
["bitfinex","ETHUSD",1769593237766,0.83045442,3010.4,3009.6,0.696]
["bitfinex","ETHUSD",1769593238786,0.83045442,3010.4,3009.6,7.57372885]
["bitfinex","ETHUSD",1769593239372,0.83045442,3010.4,3009.6,6.87772885]
["bitfinex","ETHUSD",1769593239692,0.83045442,3010.4,3009.7,0.696]
["bitfinex","ETHUSD",1769593241191,0.83045442,3010.4,3009.6,7.57372885]
["bitfinex","ETHUSD",1769593242055,0.93074023,3010.4,3009.6,7.57372885]
["bitfinex","ETHUSD",1769593242675,0.83045442,3010.4,3009.6,7.57372885]
["bitfinex","ETHUSD",1769593242851,0.45481514,3010.3,3009.6,7.57372885]
["bitfinex","ETHUSD",1769593243089,0.002,3010.1,3009.6,7.57372885]
["bitfinex","ETHUSD",1769593245906,0.002,3010.1,3009.7,0.696]
["bitfinex","ETHUSD",1769593247791,0.002,3010.1,3009.8,0.36232008]
["bitfinex","ETHUSD",1769593247979,0.002,3010.1,3009.8,0.19548012]
["bitfinex","ETHUSD",1769593248174,0.002,3010.1,3009.8,0.696]
["bitfinex","ETHUSD",1769593249285,0.002,3010.1,3009.6,7.50362391]
["bitfinex","ETHUSD",1769593250205,0.002,3010.1,3009.6,6.80762391]
["bitfinex","ETHUSD",1769593250385,0.002,3010.1,3009.7,0.696]
["bitfinex","ETHUSD",1769593250719,0.002,3010.1,3009.4,6.87772885]
["bitfinex","ETHUSD",1769593251036,0.002,3010.1,3009.5,7.57372885]
["bitfinex","ETHUSD",1769593251196,0.002,3010.1,3009.5,8.33110174]
["bitfinex","ETHUSD",1769593254037,0.002,3010.1,3009.6,6.87772885]
["bitfinex","ETHUSD",1769593254538,0.64284267,3010.0,3009.6,6.87772885]
["bitfinex","ETHUSD",1769593254741,1.47340986,3010.0,3009.5,0.75737289]
["bitfinex","ETHUSD",1769593254903,0.83056719,3010.0,3009.6,0.696]
["bitfinex","ETHUSD",1769593255314,0.26446812,3009.9,3009.4,0.696]
["bitfinex","ETHUSD",1769593255508,0.83254347,3010.1,3009.4,7.38205341]
["bitfinex","ETHUSD",1769593255707,0.002,3009.8,3009.4,7.38205341]
["bitfinex","ETHUSD",1769593258812,0.002,3010.4,3009.9,6.68605341]
["bitfinex","ETHUSD",1769593259020,0.90828115,3010.3,3010.0,0.696]
["bitfinex","ETHUSD",1769593259212,0.6437476,3010.2,3010.0,0.696]
["bitfinex","ETHUSD",1769593259443,0.002,3010.4,3010.0,0.696]
["bitfinex","ETHUSD",1769593259748,0.90804276,3010.3,3010.0,0.696]
["bitfinex","ETHUSD",1769593259947,0.64354048,3010.2,3010.0,0.696]
["bitfinex","ETHUSD",1769593260251,0.002,3010.4,3010.0,0.696]
["bitfinex","ETHUSD",1769593260439,0.90804275,3010.3,3010.0,0.696]
["bitfinex","ETHUSD",1769593260641,0.64354048,3010.2,3010.0,0.696]
["bitfinex","ETHUSD",1769593260846,0.002,3010.4,3010.0,0.696]
["bitfinex","ETHUSD",1769593261049,0.90803616,3010.3,3010.0,0.696]
["bitfinex","ETHUSD",1769593261247,0.64353391,3010.2,3010.0,0.696]
["bitfinex","ETHUSD",1769593261468,0.002,3010.4,3010.0,0.696]
["bitfinex","ETHUSD",1769593261766,0.64341272,3010.3,3010.0,0.696]
["bitfinex","ETHUSD",1769593262067,0.002,3010.4,3009.8,0.696]
["bitfinex","ETHUSD",1769593262068,0.90788355,3010.2,3009.8,0.696]
["bitfinex","ETHUSD",1769593262229,0.93274414,3010.4,3009.8,0.696]
["bitfinex","ETHUSD",1769593262426,2.01651296,3010.3,3009.8,0.696]
["bitfinex","ETHUSD",1769593262654,0.90785702,3010.2,3009.8,0.696]
["bitfinex","ETHUSD",1769593262961,1.93913832,3010.3,3009.8,0.696]
["bitfinex","ETHUSD",1769593263122,0.90784539,3010.2,3009.8,0.696]
["bitfinex","ETHUSD",1769593263319,1.93913832,3010.3,3009.2,5.96935275]
["bitfinex","ETHUSD",1769593263320,1.93913832,3010.3,3009.3,6.68605341]
["bitfinex","ETHUSD",1769593263519,1.93913832,3010.3,3009.7,0.696]
["bitfinex","ETHUSD",1769593263520,0.90780073,3010.2,3009.7,0.696]
["bitfinex","ETHUSD",1769593263731,1.10865594,3010.3,3009.7,0.696]
["bitfinex","ETHUSD",1769593263939,0.90780187,3010.2,3009.7,0.696]
["bitfinex","ETHUSD",1769593264141,0.002,3010.4,3009.7,0.696]
["bitfinex","ETHUSD",1769593264351,0.90777305,3010.3,3009.5,12.65540616]
["bitfinex","ETHUSD",1769593264602,0.90777305,3010.2,3009.6,0.696]
["bitfinex","ETHUSD",1769593264886,0.002,3010.4,3009.6,2.15769468]
["bitfinex","ETHUSD",1769593265032,0.64329642,3010.3,3009.6,2.15769468]
["bitfinex","ETHUSD",1769593265228,0.64329642,3010.3,3009.7,6.68605341]
["bitfinex","ETHUSD",1769593268153,0.002,3010.4,3009.7,6.68605341]
["bitfinex","ETHUSD",1769593268576,0.002,3009.9,3009.7,6.68605341]
["bitfinex","ETHUSD",1769593268965,0.002,3009.9,3009.8,0.696]
["bitfinex","ETHUSD",1769593269688,0.002,3010.2,3009.8,0.696]
["bitfinex","ETHUSD",1769593269689,0.002,3010.8,3010.0,6.68605341]
["bitfinex","ETHUSD",1769593269892,0.63393764,3010.7,3009.8,7.38205341]
["bitfinex","ETHUSD",1769593270064,0.002,3010.8,3009.8,7.38205341]
["bitfinex","ETHUSD",1769593271099,6.83410201,3010.8,3009.9,7.38205341]
["bitfinex","ETHUSD",1769593271252,0.002,3010.8,3009.9,8.71719403]
["bitfinex","ETHUSD",1769593272658,0.002,3010.8,3010.0,0.696]
["bitfinex","ETHUSD",1769593273588,6.83410201,3010.8,3009.9,1.33514062]
["bitfinex","ETHUSD",1769593273891,6.83410201,3010.8,3009.7,5.96935275]
["bitfinex","ETHUSD",1769593273892,6.83410201,3010.8,3010.0,0.696]
["bitfinex","ETHUSD",1769593275589,0.002,3010.8,3010.0,0.696]
["bitfinex","ETHUSD",1769593276157,0.002,3010.8,3010.1,6.68605341]
["bitfinex","ETHUSD",1769593278076,0.002,3010.8,3010.0,6.66535275]
["bitfinex","ETHUSD",1769593278077,0.002,3010.8,3010.0,0.696]
["bitfinex","ETHUSD",1769593278658,0.002,3010.8,3010.0,8.12025875]
["bitfinex","ETHUSD",1769593279177,6.83410201,3010.8,3010.0,0.696]
["bitfinex","ETHUSD",1769593279490,6.83410201,3010.8,3009.5,6.68605341]
["bitfinex","ETHUSD",1769593279709,6.83210201,3010.7,3009.6,7.38205341]
["bitfinex","ETHUSD",1769593280235,7.66248603,3010.7,3009.6,7.38205341]
["bitfinex","ETHUSD",1769593280378,1.09858658,3010.6,3009.6,7.38205341]
["bitfinex","ETHUSD",1769593280574,1.09858658,3010.6,3009.3,6.68605341]
["bitfinex","ETHUSD",1769593280575,7.93068859,3010.6,3009.3,6.68605341]
["bitfinex","ETHUSD",1769593280780,7.93068859,3010.6,3009.4,0.696]
["bitfinex","ETHUSD",1769593280979,7.93068859,3010.6,3009.4,7.38205341]
["bitfinex","ETHUSD",1769593281222,7.93068859,3010.6,3009.9,0.001]
["bitfinex","ETHUSD",1769593281525,0.002,3010.4,3009.9,0.001]
["bitfinex","ETHUSD",1769593288502,0.002,3010.4,3009.9,6.99206769]
["bitfinex","ETHUSD",1769593288898,0.002,3010.7,3010.1,6.99106769]
["bitfinex","ETHUSD",1769593290489,0.002,3010.7,3009.9,0.001]
["bitfinex","ETHUSD",1769593290720,0.002,3010.7,3010.0,12.96042044]
["bitfinex","ETHUSD",1769593290914,0.002,3010.7,3010.0,14.25656248]
["bitfinex","ETHUSD",1769593291120,0.002,3010.7,3010.0,7.26549479]
["bitfinex","ETHUSD",1769593291292,0.002,3010.7,3010.0,5.96935275]
["bitfinex","ETHUSD",1769593291494,0.002,3010.7,3010.1,6.99106769]
["bitfinex","ETHUSD",1769593291922,0.002,3010.7,3009.9,0.001]
["bitfinex","ETHUSD",1769593291923,6.35952088,3010.5,3009.9,0.001]
["bitfinex","ETHUSD",1769593292123,0.63437084,3010.4,3009.9,0.697]
["bitfinex","ETHUSD",1769593292338,1.33376001,3010.4,3009.9,0.697]
["bitfinex","ETHUSD",1769593292503,0.83040724,3010.6,3009.9,0.697]
["bitfinex","ETHUSD",1769593292709,0.89940804,3010.5,3009.9,0.697]
["bitfinex","ETHUSD",1769593292924,0.63519074,3010.4,3009.9,0.697]
["bitfinex","ETHUSD",1769593293124,0.83040724,3010.6,3009.9,0.697]
["bitfinex","ETHUSD",1769593293296,0.002,3010.7,3010.0,5.96935275]
["bitfinex","ETHUSD",1769593293502,0.83237577,3010.7,3010.0,7.33509479]
["bitfinex","ETHUSD",1769593294015,0.83237577,3010.7,3010.1,0.696]
["bitfinex","ETHUSD",1769593294340,0.002,3010.7,3010.1,0.696]
["bitfinex","ETHUSD",1769593294551,0.002,3010.4,3010.1,0.696]
["bitfinex","ETHUSD",1769593295399,0.002,3010.4,3010.2,0.696]
["bitfinex","ETHUSD",1769593298423,0.002,3010.4,3009.9,0.001]
["bitfinex","ETHUSD",1769593298632,0.002,3010.4,3010.0,0.696]
["bitfinex","ETHUSD",1769593299344,0.002,3010.4,3010.0,7.68706769]
["bitfinex","ETHUSD",1769593300246,0.002,3010.4,3010.0,0.696]
["bitfinex","ETHUSD",1769593300458,0.002,3010.4,3009.9,1.29714204]
["bitfinex","ETHUSD",1769593300623,0.002,3010.4,3010.0,0.696]
["bitfinex","ETHUSD",1769593302854,0.002,3010.4,3010.1,0.696]
["bitfinex","ETHUSD",1769593304435,6.36152088,3010.4,3009.9,0.001]
["bitfinex","ETHUSD",1769593304638,6.36152088,3010.4,3010.0,0.696]
["bitfinex","ETHUSD",1769593304639,6.99567297,3010.3,3010.0,0.696]
["bitfinex","ETHUSD",1769593305143,0.002,3010.4,3010.0,0.696]
["bitfinex","ETHUSD",1769593305360,0.002,3010.7,3010.0,13.65642044]
["bitfinex","ETHUSD",1769593305701,0.002,3010.7,3010.1,12.95719935]
["bitfinex","ETHUSD",1769593305827,0.002,3010.8,3010.4,5.96613166]
["bitfinex","ETHUSD",1769593307635,0.002,3010.8,3010.3,0.03321928]
["bitfinex","ETHUSD",1769593307849,0.002,3010.8,3010.3,1.29904186]
["bitfinex","ETHUSD",1769593308343,0.002,3010.8,3010.4,6.99106769]
["bitfinex","ETHUSD",1769593308748,0.002,3011.4,3010.6,6.99106769]
["bitfinex","ETHUSD",1769593308933,0.62992567,3011.3,3010.7,0.696]
["bitfinex","ETHUSD",1769593309253,0.002,3011.4,3010.8,5.96613166]
["bitfinex","ETHUSD",1769593311090,0.002,3011.4,3010.9,6.99106769]
["bitfinex","ETHUSD",1769593311373,0.002,3011.7,3011.1,5.96613166]
["bitfinex","ETHUSD",1769593311675,0.002,3011.7,3011.2,0.696]
["bitfinex","ETHUSD",1769593313596,0.002,3011.7,3010.9,6.99106769]
["bitfinex","ETHUSD",1769593313813,0.002,3011.7,3010.8,5.96613166]
["bitfinex","ETHUSD",1769593313814,0.002,3011.7,3011.0,1.99171993]
["bitfinex","ETHUSD",1769593313815,6.36152088,3011.7,3011.0,1.99171993]
["bitfinex","ETHUSD",1769593313965,6.36152088,3011.7,3011.0,0.696]
["bitfinex","ETHUSD",1769593317649,6.36152088,3011.7,3011.1,0.696]
["bitfinex","ETHUSD",1769593317853,7.19161689,3011.7,3010.8,5.96613166]
["bitfinex","ETHUSD",1769593318080,0.002,3011.7,3011.2,0.696]
["bitfinex","ETHUSD",1769593318965,0.002,3011.7,3011.1,0.001]
["bitfinex","ETHUSD",1769593319186,0.002,3011.7,3011.2,0.696]
["bitfinex","ETHUSD",1769593319769,0.002,3011.7,3011.1,0.001]
["bitfinex","ETHUSD",1769593320005,7.0846709,3011.7,3011.1,0.001]
["bitfinex","ETHUSD",1769593320174,7.0846709,3011.7,3011.2,0.696]
["bitfinex","ETHUSD",1769593321318,7.0826709,3011.6,3010.3,7.2055792]
["bitfinex","ETHUSD",1769593321605,7.0826709,3011.1,3010.0,7.2055792]
["bitfinex","ETHUSD",1769593321902,7.0826709,3011.0,3010.1,0.696]
["bitfinex","ETHUSD",1769593322472,7.0826709,3011.0,3010.2,0.696]
["bitfinex","ETHUSD",1769593323581,7.912967,3011.0,3010.2,0.696]
["bitfinex","ETHUSD",1769593323904,7.0826709,3010.8,3010.2,0.696]
["bitfinex","ETHUSD",1769593325666,7.0826709,3010.8,3009.9,5.96713166]
["bitfinex","ETHUSD",1769593325867,7.0826709,3010.7,3010.0,0.696]
["bitfinex","ETHUSD",1769593326283,7.0826709,3010.7,3009.9,0.001]
["bitfinex","ETHUSD",1769593326620,7.0826709,3010.7,3010.0,0.696]
["bitfinex","ETHUSD",1769593326804,7.0826709,3010.5,3010.1,0.696]
["bitfinex","ETHUSD",1769593329881,1.39794493,3010.6,3010.4,0.001]
["bitfinex","ETHUSD",1769593330086,7.0826709,3011.0,3010.4,0.001]
["bitfinex","ETHUSD",1769593330286,7.91297171,3011.0,3010.4,0.001]
["bitfinex","ETHUSD",1769593330787,7.0826709,3011.0,3010.4,0.001]
["bitfinex","ETHUSD",1769593331001,7.91296211,3011.0,3010.4,0.001]
["bitfinex","ETHUSD",1769593333125,0.83027218,3011.1,3010.4,0.001]
["bitfinex","ETHUSD",1769593333419,1.95365201,3011.1,3010.4,0.001]
["bitfinex","ETHUSD",1769593333628,7.0826709,3011.0,3010.4,0.001]
["bitfinex","ETHUSD",1769593334123,7.0826709,3011.0,3010.5,0.696]
["bitfinex","ETHUSD",1769593335706,7.0826709,3011.0,3010.4,0.001]
["bitfinex","ETHUSD",1769593335707,7.91296868,3011.0,3010.4,0.001]
["bitfinex","ETHUSD",1769593336117,7.91296868,3011.0,3010.5,0.696]
["bitfinex","ETHUSD",1769593336321,7.0826709,3010.8,3010.5,0.696]
["bitfinex","ETHUSD",1769593337200,7.0826709,3010.8,3010.5,0.50510546]
["bitfinex","ETHUSD",1769593337402,7.0826709,3010.8,3010.4,0.001]
["bitfinex","ETHUSD",1769593337609,7.0826709,3010.8,3010.5,0.696]
["bitfinex","ETHUSD",1769593338135,7.91302162,3010.8,3010.5,0.696]
["bitfinex","ETHUSD",1769593338433,7.99754728,3010.7,3010.5,0.696]
["bitfinex","ETHUSD",1769593340934,0.91487638,3010.7,3010.5,0.696]
["bitfinex","ETHUSD",1769593341104,9.14874822,3010.9,3010.5,0.696]
["bitfinex","ETHUSD",1769593341306,8.31841311,3010.9,3010.5,0.697]
["bitfinex","ETHUSD",1769593342044,0.83027868,3011.1,3010.5,0.697]
["bitfinex","ETHUSD",1769593342827,7.0826709,3011.1,3010.5,0.697]
["bitfinex","ETHUSD",1769593344047,7.71556681,3011.0,3010.5,0.001]
["bitfinex","ETHUSD",1769593344249,7.0826709,3011.0,3010.6,0.696]
["bitfinex","ETHUSD",1769593345433,7.26197808,3010.8,3010.5,0.001]
["bitfinex","ETHUSD",1769593345747,8.40332814,3010.8,3010.6,0.696]
["bitfinex","ETHUSD",1769593346115,8.40332814,3010.8,3010.7,0.696]
["bitfinex","ETHUSD",1769593346513,1.14135006,3010.8,3010.7,0.696]
["bitfinex","ETHUSD",1769593346821,8.37945466,3011.1,3010.7,0.696]
["bitfinex","ETHUSD",1769593347057,0.89738422,3011.0,3010.7,0.696]
["bitfinex","ETHUSD",1769593347237,0.63358049,3010.9,3010.7,0.696]
["bitfinex","ETHUSD",1769593349360,8.37943149,3011.2,3010.7,0.696]
["bitfinex","ETHUSD",1769593349361,0.89780954,3010.8,3010.7,0.696]
["bitfinex","ETHUSD",1769593349530,0.63358049,3010.8,3010.7,0.696]
["bitfinex","ETHUSD",1769593349944,0.63358049,3011.1,3010.7,0.696]
["bitfinex","ETHUSD",1769593350264,0.89781568,3011.0,3010.7,0.696]
["bitfinex","ETHUSD",1769593350431,0.89781568,3010.9,3010.7,0.696]
["bitfinex","ETHUSD",1769593350631,0.83026473,3011.1,3010.7,0.696]
["bitfinex","ETHUSD",1769593350839,0.89888034,3011.0,3010.7,0.696]
["bitfinex","ETHUSD",1769593351064,0.89888034,3010.9,3010.7,0.696]
["bitfinex","ETHUSD",1769593351263,0.2644728,3010.8,3010.7,0.696]
["bitfinex","ETHUSD",1769593351465,0.89955983,3010.8,3010.7,0.696]
["bitfinex","ETHUSD",1769593351669,6.32,3011.4,3010.7,7.85656525]
["bitfinex","ETHUSD",1769593351670,7.15019414,3011.4,3010.7,7.85656525]
["bitfinex","ETHUSD",1769593351846,14.69937375,3011.4,3010.7,0.696]
["bitfinex","ETHUSD",1769593352256,14.69937375,3011.4,3010.5,0.001]
["bitfinex","ETHUSD",1769593352586,14.69937375,3011.4,3010.8,0.696]
["bitfinex","ETHUSD",1769593353732,0.002,3010.9,3010.8,0.696]
["bitfinex","ETHUSD",1769593354545,6.32,3011.4,3010.8,0.696]
["bitfinex","ETHUSD",1769593355145,0.83015186,3011.5,3010.8,0.696]
["bitfinex","ETHUSD",1769593355482,7.54917961,3011.6,3010.8,0.696]
["bitfinex","ETHUSD",1769593355483,8.37932031,3011.6,3010.8,0.696]
["bitfinex","ETHUSD",1769593355774,9.5495211,3011.5,3010.8,0.696]
["bitfinex","ETHUSD",1769593356075,8.37934842,3011.5,3010.8,0.696]
["bitfinex","ETHUSD",1769593356369,8.38129253,3011.7,3010.8,7.85656525]
["bitfinex","ETHUSD",1769593356571,8.38129253,3011.7,3010.9,0.696]
["bitfinex","ETHUSD",1769593358476,8.38129253,3011.7,3011.0,0.696]
["bitfinex","ETHUSD",1769593358477,7.54917961,3011.5,3011.0,0.696]
["bitfinex","ETHUSD",1769593359484,7.54917961,3011.3,3010.5,0.001]
["bitfinex","ETHUSD",1769593359685,7.54917961,3011.1,3010.5,0.001]
["bitfinex","ETHUSD",1769593359886,7.54917961,3011.5,3010.6,0.696]
["bitfinex","ETHUSD",1769593360085,8.37935826,3011.4,3010.6,0.696]
["bitfinex","ETHUSD",1769593361291,8.37935826,3011.4,3010.5,0.001]
["bitfinex","ETHUSD",1769593361487,7.54917961,3011.2,3010.6,0.696]
["bitfinex","ETHUSD",1769593365010,7.54917961,3011.2,3010.5,0.001]
["bitfinex","ETHUSD",1769593365212,7.54917961,3011.2,3010.7,0.696]
["bitfinex","ETHUSD",1769593365412,7.54917961,3011.2,3010.9,0.001]
["bitfinex","ETHUSD",1769593365609,0.002,3011.1,3010.9,0.001]
["bitfinex","ETHUSD",1769593365915,0.95713864,3011.1,3010.9,0.001]
["bitfinex","ETHUSD",1769593366813,0.002,3011.1,3010.9,0.001]
["bitfinex","ETHUSD",1769593370220,0.002,3011.1,3011.0,0.696]
["bitfinex","ETHUSD",1769593371211,0.60588012,3011.1,3011.0,0.696]
["bitfinex","ETHUSD",1769593371617,0.60588004,3011.1,3011.0,0.696]
["bitfinex","ETHUSD",1769593372914,0.60588004,3011.1,3010.9,0.001]
["bitfinex","ETHUSD",1769593373220,0.002,3011.1,3011.0,0.696]
["bitfinex","ETHUSD",1769593373418,0.60591417,3011.1,3011.0,0.696]
["bitfinex","ETHUSD",1769593374020,0.002,3011.4,3011.0,0.696]
["bitfinex","ETHUSD",1769593374218,5.96636678,3011.2,3010.5,0.001]
["bitfinex","ETHUSD",1769593374515,0.60666526,3011.1,3010.6,7.85656525]
["bitfinex","ETHUSD",1769593374715,0.83218289,3011.4,3010.6,7.85656525]
["bitfinex","ETHUSD",1769593375426,0.002,3011.4,3010.6,7.85656525]
["bitfinex","ETHUSD",1769593376202,7.58136557,3011.4,3010.5,0.001]
["bitfinex","ETHUSD",1769593376402,7.58136557,3011.4,3010.6,0.696]
["bitfinex","ETHUSD",1769593377720,0.83020622,3011.3,3010.6,0.696]
["bitfinex","ETHUSD",1769593378035,2.01347447,3011.3,3010.6,0.696]
["bitfinex","ETHUSD",1769593379048,2.01347447,3011.3,3010.5,0.001]
["bitfinex","ETHUSD",1769593379225,7.57936557,3011.2,3010.5,0.001]
["bitfinex","ETHUSD",1769593379421,7.57936557,3011.2,3010.6,0.696]
["bitfinex","ETHUSD",1769593379626,0.83026136,3011.1,3010.6,0.696]
["bitfinex","ETHUSD",1769593380450,1.17306041,3011.0,3010.6,0.696]
["bitfinex","ETHUSD",1769593381442,1.17306041,3011.0,3010.5,0.001]
["bitfinex","ETHUSD",1769593381750,2.00335923,3011.0,3010.5,0.001]
["bitfinex","ETHUSD",1769593381955,0.83029882,3011.0,3010.6,0.696]
["bitfinex","ETHUSD",1769593383329,0.8302882,3011.1,3010.6,0.696]
["bitfinex","ETHUSD",1769593383658,0.8302882,3011.1,3010.5,0.001]
["bitfinex","ETHUSD",1769593383862,0.8302882,3011.1,3010.6,0.696]
["bitfinex","ETHUSD",1769593384167,0.8302882,3011.1,3010.5,0.001]
["bitfinex","ETHUSD",1769593384168,7.57936557,3011.0,3010.5,0.001]
["bitfinex","ETHUSD",1769593384345,7.57936557,3011.0,3010.6,0.696]
["bitfinex","ETHUSD",1769593384543,7.57936557,3011.0,3010.5,0.001]
["bitfinex","ETHUSD",1769593384714,7.57936557,3011.0,3010.4,0.001]
["bitfinex","ETHUSD",1769593384715,7.57936557,3010.8,3010.4,0.697]
["bitfinex","ETHUSD",1769593385064,8.33730213,3010.7,3010.4,0.697]
["bitfinex","ETHUSD",1769593385415,8.33730213,3010.7,3010.4,0.02427025]
["bitfinex","ETHUSD",1769593385615,8.33730213,3010.7,3010.4,1e-08]
["bitfinex","ETHUSD",1769593385814,0.83039925,3010.6,3010.4,1e-08]
["bitfinex","ETHUSD",1769593386429,0.83039925,3010.6,3009.9,7.69736647]
["bitfinex","ETHUSD",1769593386430,0.83039925,3010.6,3010.2,0.696]
["bitfinex","ETHUSD",1769593386658,7.57936557,3010.5,3010.2,0.362]
["bitfinex","ETHUSD",1769593386857,7.57936557,3010.5,3010.0,0.56579252]
["bitfinex","ETHUSD",1769593387024,7.57936557,3010.5,3010.0,0.55380402]
["bitfinex","ETHUSD",1769593387782,8.40979842,3010.5,3009.7,7.69636647]
["bitfinex","ETHUSD",1769593387952,14.3761652,3010.5,3010.0,0.696]
["bitfinex","ETHUSD",1769593388129,1.89466902,3010.4,3009.8,0.696]
["bitfinex","ETHUSD",1769593388436,9.47403459,3010.4,3009.8,0.696]
["bitfinex","ETHUSD",1769593389071,9.47403459,3010.4,3009.5,7.52952651]
["bitfinex","ETHUSD",1769593389247,9.47403459,3010.4,3009.7,0.696]
["bitfinex","ETHUSD",1769593389452,1.03044674,3010.3,3009.7,0.696]
["bitfinex","ETHUSD",1769593389651,2.07933045,3010.6,3009.7,8.39236647]
["bitfinex","ETHUSD",1769593389966,0.8304188,3010.6,3009.7,8.39236647]
["bitfinex","ETHUSD",1769593390182,8.40978437,3010.6,3009.7,8.39236647]
["bitfinex","ETHUSD",1769593390965,8.40978437,3010.6,3009.8,0.362]
["bitfinex","ETHUSD",1769593391161,8.40978437,3010.6,3009.4,7.69636647]
["bitfinex","ETHUSD",1769593391162,8.40978437,3010.6,3009.7,0.696]
["bitfinex","ETHUSD",1769593391498,8.40978437,3010.6,3009.7,0.53382319]
["bitfinex","ETHUSD",1769593391702,0.83048201,3010.3,3009.6,0.696]
["bitfinex","ETHUSD",1769593391861,8.40984758,3010.3,3009.5,0.696]
["bitfinex","ETHUSD",1769593392686,8.40984758,3010.3,3009.4,7.69636647]
["bitfinex","ETHUSD",1769593392879,8.40984758,3010.3,3009.4,8.39236647]
["bitfinex","ETHUSD",1769593394193,8.40984758,3010.3,3009.5,0.696]
["bitfinex","ETHUSD",1769593395495,7.57936557,3010.2,3009.4,0.696]
["bitfinex","ETHUSD",1769593395865,0.83053719,3010.1,3009.4,0.696]
["bitfinex","ETHUSD",1769593396393,0.83053719,3010.1,3009.4,8.39236647]
["bitfinex","ETHUSD",1769593398364,0.83053719,3010.1,3009.4,0.696]
["bitfinex","ETHUSD",1769593399305,8.40990276,3010.1,3009.2,7.69636647]
["bitfinex","ETHUSD",1769593399509,10.3966785,3010.1,3009.2,7.69636647]
["bitfinex","ETHUSD",1769593399666,7.57936557,3010.0,3009.1,0.696]
["bitfinex","ETHUSD",1769593400007,7.57936557,3010.0,3009.0,7.69636647]
["bitfinex","ETHUSD",1769593400210,7.57936557,3010.0,3009.0,8.39236647]
["bitfinex","ETHUSD",1769593400515,8.40995794,3009.9,3009.0,0.696]
["bitfinex","ETHUSD",1769593400708,7.57936557,3009.8,3009.0,0.696]
["bitfinex","ETHUSD",1769593401069,7.57936557,3009.8,3009.4,0.001]
["bitfinex","ETHUSD",1769593402804,2.21253127,3009.9,3009.4,0.001]
["bitfinex","ETHUSD",1769593402805,2.21255211,3009.9,3009.4,0.001]
["bitfinex","ETHUSD",1769593402992,1.98677574,3010.1,3009.4,0.001]
["bitfinex","ETHUSD",1769593403183,3.32199829,3010.3,3009.4,7.69736647]
["bitfinex","ETHUSD",1769593403798,10.90136386,3010.3,3009.4,7.69736647]
["bitfinex","ETHUSD",1769593404644,11.00164967,3010.3,3009.4,7.69736647]
["bitfinex","ETHUSD",1769593404841,0.83053719,3010.1,3009.4,7.69736647]
["bitfinex","ETHUSD",1769593407201,8.96140189,3010.1,3009.4,0.001]
["bitfinex","ETHUSD",1769593408144,0.83053719,3010.1,3009.4,0.001]
["bitfinex","ETHUSD",1769593408548,2.61057906,3010.2,3009.4,8.23133596]
["bitfinex","ETHUSD",1769593413308,0.002,3009.9,3009.4,8.23133596]
["bitfinex","ETHUSD",1769593413513,0.002,3009.9,3009.4,9.12406956]
["bitfinex","ETHUSD",1769593424161,0.002,3010.2,3009.5,8.23033596]
["bitfinex","ETHUSD",1769593425331,0.002,3010.2,3009.7,0.001]
["bitfinex","ETHUSD",1769593427306,8.1328647,3010.2,3009.7,0.001]
["bitfinex","ETHUSD",1769593428260,0.002,3010.2,3009.8,0.696]
["bitfinex","ETHUSD",1769593432968,0.002,3010.2,3009.7,0.001]
["bitfinex","ETHUSD",1769593433174,0.002,3010.2,3009.7,0.697]
["bitfinex","ETHUSD",1769593437361,0.002,3010.2,3009.7,9.02753911]
["bitfinex","ETHUSD",1769593438095,0.002,3010.2,3009.7,0.697]
["bitfinex","ETHUSD",1769593442850,0.002,3010.2,3009.7,1.59975391]
["bitfinex","ETHUSD",1769593443004,0.002,3010.7,3009.9,8.33053911]
["bitfinex","ETHUSD",1769593443228,0.002,3010.7,3010.1,5.97053617]
["bitfinex","ETHUSD",1769593443416,0.002,3010.7,3010.2,8.33053911]
["bitfinex","ETHUSD",1769593443631,0.002,3010.7,3010.3,0.696]
["bitfinex","ETHUSD",1769593444450,0.002,3010.7,3010.3,2.19570753]
["bitfinex","ETHUSD",1769593445651,0.002,3010.7,3010.4,0.696]
["bitfinex","ETHUSD",1769593445807,8.13323022,3010.7,3010.4,0.0121875]
["bitfinex","ETHUSD",1769593446014,8.13323022,3010.7,3010.4,0.00152344]
["bitfinex","ETHUSD",1769593446620,0.002,3010.7,3010.4,0.00152344]
["bitfinex","ETHUSD",1769593447209,0.002,3010.7,3010.3,0.696]
["bitfinex","ETHUSD",1769593447450,0.002,3010.7,3010.3,0.53682032]
["bitfinex","ETHUSD",1769593447851,0.002,3010.7,3009.9,8.33053911]
["bitfinex","ETHUSD",1769593448057,0.002,3010.7,3010.0,1.52905391]
["bitfinex","ETHUSD",1769593448657,8.13323022,3010.7,3010.0,0.696]
["bitfinex","ETHUSD",1769593449073,0.002,3010.4,3010.0,0.696]
["bitfinex","ETHUSD",1769593449771,0.002,3010.4,3009.7,0.90375391]
["bitfinex","ETHUSD",1769593449936,0.002,3010.4,3010.0,0.696]
["bitfinex","ETHUSD",1769593453174,0.002,3010.4,3009.7,0.90375391]
["bitfinex","ETHUSD",1769593453361,0.002,3010.4,3009.8,1.6194293]
["bitfinex","ETHUSD",1769593453534,0.002,3010.4,3009.8,0.9234293]
["bitfinex","ETHUSD",1769593453736,8.13323022,3010.4,3009.9,0.696]
["bitfinex","ETHUSD",1769593456486,8.96368991,3010.4,3009.8,0.696]
["bitfinex","ETHUSD",1769593456694,8.13323022,3010.4,3009.8,0.696]
["bitfinex","ETHUSD",1769593456879,8.13323022,3010.4,3009.7,0.001]
["bitfinex","ETHUSD",1769593457080,8.13323022,3010.4,3009.7,0.697]
["bitfinex","ETHUSD",1769593457279,7.54317953,3010.4,3009.7,0.697]
["bitfinex","ETHUSD",1769593457497,0.83044034,3010.5,3009.7,9.02753911]
["bitfinex","ETHUSD",1769593458062,0.8304176,3010.6,3009.7,9.02753911]
["bitfinex","ETHUSD",1769593458262,0.002,3010.7,3009.8,8.33053911]
["bitfinex","ETHUSD",1769593458474,0.61268692,3010.6,3009.8,8.33053911]
["bitfinex","ETHUSD",1769593458874,0.61268692,3010.6,3010.0,8.33053911]
["bitfinex","ETHUSD",1769593459272,0.83033696,3010.9,3010.2,8.33053911]
["bitfinex","ETHUSD",1769593460890,0.83026136,3011.1,3010.2,0.001]
["bitfinex","ETHUSD",1769593461092,0.002,3010.4,3010.2,0.001]
["bitfinex","ETHUSD",1769593461297,0.0006406,3010.4,3010.2,0.001]
["bitfinex","ETHUSD",1769593461469,0.0006406,3010.4,3010.2,8.33153911]
["bitfinex","ETHUSD",1769593466485,0.002,3010.7,3010.3,8.39624203]
["bitfinex","ETHUSD",1769593466682,0.698,3011.4,3010.3,8.39624203]
["bitfinex","ETHUSD",1769593466683,0.83023109,3011.3,3010.3,8.39624203]
["bitfinex","ETHUSD",1769593466933,0.83023109,3011.3,3010.5,8.39624203]
["bitfinex","ETHUSD",1769593467086,9.48366462,3011.3,3010.4,0.8397242]
["bitfinex","ETHUSD",1769593467283,9.48366462,3011.3,3010.4,0.696]
["bitfinex","ETHUSD",1769593467640,9.48366462,3011.3,3010.4,9.09224203]
["bitfinex","ETHUSD",1769593467784,3.32282489,3011.4,3010.4,9.09224203]
["bitfinex","ETHUSD",1769593468311,3.32282489,3011.4,3010.5,9.09224203]
["bitfinex","ETHUSD",1769593469515,0.10028581,3011.3,3010.5,9.09224203]
["bitfinex","ETHUSD",1769593469809,1.19762584,3011.2,3010.4,9.09224203]
["bitfinex","ETHUSD",1769593470223,0.83026136,3011.1,3010.4,9.09224203]
["bitfinex","ETHUSD",1769593470747,0.83026136,3011.1,3010.4,8.39624203]
["bitfinex","ETHUSD",1769593470948,0.83026136,3011.1,3010.3,0.696]
["bitfinex","ETHUSD",1769593471348,0.83026136,3011.1,3010.3,9.09224203]
["bitfinex","ETHUSD",1769593471552,0.83026136,3011.1,3010.3,10.00156623]
["bitfinex","ETHUSD",1769593472217,3.32085436,3011.3,3010.3,10.00156623]
["bitfinex","ETHUSD",1769593472710,11.97428789,3011.3,3010.3,0.9093242]
["bitfinex","ETHUSD",1769593473050,0.002,3010.8,3010.3,9.09224203]
["bitfinex","ETHUSD",1769593480269,0.002,3010.8,3010.5,8.39624203]
["bitfinex","ETHUSD",1769593480583,0.002,3011.1,3010.6,8.39624203]
["bitfinex","ETHUSD",1769593481877,0.002,3011.1,3010.6,9.09224203]
["bitfinex","ETHUSD",1769593482859,0.002,3011.1,3010.6,0.696]
["bitfinex","ETHUSD",1769593483367,14.52368389,3010.7,3010.2,0.001]
["bitfinex","ETHUSD",1769593483572,1.46239697,3010.6,3010.2,0.001]
["bitfinex","ETHUSD",1769593483875,1.46239697,3010.6,3009.7,0.697]
["bitfinex","ETHUSD",1769593483876,5.97053617,3010.4,3009.7,0.697]
["bitfinex","ETHUSD",1769593484174,8.55314772,3010.5,3009.7,0.697]
["bitfinex","ETHUSD",1769593484882,0.83045442,3010.4,3009.7,0.697]
["bitfinex","ETHUSD",1769593486080,2.29281712,3010.6,3009.7,9.09324203]
["bitfinex","ETHUSD",1769593486250,0.83042015,3010.6,3009.7,10.00256623]
["bitfinex","ETHUSD",1769593486448,0.83038903,3010.7,3009.7,10.00256623]
["bitfinex","ETHUSD",1769593487142,3.32346905,3010.8,3009.7,10.00256623]
["bitfinex","ETHUSD",1769593487143,0.002,3010.8,3009.7,10.00256623]
["bitfinex","ETHUSD",1769593487550,0.002,3010.8,3009.8,5.96728799]
["bitfinex","ETHUSD",1769593487785,0.002,3010.8,3009.9,9.15360325]
["bitfinex","ETHUSD",1769593490187,0.002,3010.8,3010.0,0.3324]
["bitfinex","ETHUSD",1769593490376,0.002,3010.8,3010.0,8.39624203]
["bitfinex","ETHUSD",1769593492880,8.55514772,3010.8,3010.0,8.39624203]
["bitfinex","ETHUSD",1769593493391,0.83037167,3010.7,3010.1,0.696]
["bitfinex","ETHUSD",1769593493590,1.27070061,3010.6,3010.1,0.696]
["bitfinex","ETHUSD",1769593494115,1.27070061,3010.6,3009.8,8.39624203]
["bitfinex","ETHUSD",1769593494334,9.38351939,3010.7,3010.0,0.696]
["bitfinex","ETHUSD",1769593497514,0.002,3010.5,3010.0,0.696]
["bitfinex","ETHUSD",1769593499437,0.002,3010.5,3009.9,0.696]
["bitfinex","ETHUSD",1769593499735,0.002,3010.5,3009.8,8.39624203]
["bitfinex","ETHUSD",1769593500033,0.002,3010.5,3009.8,9.09224203]
["bitfinex","ETHUSD",1769593500333,8.78488555,3010.5,3009.7,0.001]
["bitfinex","ETHUSD",1769593501030,0.83045442,3010.4,3009.7,0.001]
["bitfinex","ETHUSD",1769593501195,0.83045442,3010.4,3009.7,8.08128919]
["bitfinex","ETHUSD",1769593502425,0.83045442,3010.4,3009.7,0.001]
["bitfinex","ETHUSD",1769593502621,0.002,3010.8,3010.2,8.08028919]
["bitfinex","ETHUSD",1769593502858,0.002,3011.1,3010.5,8.08028919]
["bitfinex","ETHUSD",1769593505638,0.002,3011.1,3010.5,8.77628919]
["bitfinex","ETHUSD",1769593506521,0.002,3011.1,3010.5,0.696]
["bitfinex","ETHUSD",1769593506839,0.002,3011.1,3010.5,8.77628919]
["bitfinex","ETHUSD",1769593507213,0.002,3011.4,3010.9,8.08028919]
["bitfinex","ETHUSD",1769593508303,0.002,3011.4,3010.9,8.88831811]
["bitfinex","ETHUSD",1769593508914,0.002,3011.4,3011.0,8.77628919]
["bitfinex","ETHUSD",1769593509121,0.002,3011.4,3011.0,0.696]
["bitfinex","ETHUSD",1769593509304,0.002,3011.4,3011.0,8.77628919]
["bitfinex","ETHUSD",1769593511238,0.002,3011.4,3011.0,8.08028919]
["bitfinex","ETHUSD",1769593511417,0.002,3011.4,3011.0,8.77628919]
["bitfinex","ETHUSD",1769593511619,0.002,3011.4,3011.0,0.696]
["bitfinex","ETHUSD",1769593512947,0.002,3011.4,3010.9,8.77628919]
["bitfinex","ETHUSD",1769593513120,0.002,3011.4,3011.0,0.87772892]
["bitfinex","ETHUSD",1769593515288,0.002,3011.4,3011.0,8.95801811]
["bitfinex","ETHUSD",1769593518372,7.84633361,3011.4,3010.8,0.001]
["bitfinex","ETHUSD",1769593518670,7.84633361,3011.4,3010.9,0.696]
["bitfinex","ETHUSD",1769593518889,7.84633361,3011.4,3010.8,0.001]
["bitfinex","ETHUSD",1769593519094,7.84633361,3011.4,3010.8,0.697]
["bitfinex","ETHUSD",1769593519509,0.002,3011.4,3010.8,0.697]
["bitfinex","ETHUSD",1769593520000,7.84633361,3011.4,3010.8,0.697]
["bitfinex","ETHUSD",1769593520600,0.002,3011.4,3010.8,0.697]
["bitfinex","ETHUSD",1769593520998,0.002,3011.4,3010.8,9.65501811]
["bitfinex","ETHUSD",1769593521200,0.002,3011.1,3010.8,9.65501811]
["bitfinex","ETHUSD",1769593521564,0.002,3011.1,3010.8,1.57472892]
["bitfinex","ETHUSD",1769593521763,0.002,3011.1,3010.8,0.697]
["bitfinex","ETHUSD",1769593523613,0.002,3011.1,3010.8,0.001]
["bitfinex","ETHUSD",1769593523769,0.002,3011.1,3010.8,0.697]
["bitfinex","ETHUSD",1769593526621,0.002,3011.1,3010.8,0.001]
["bitfinex","ETHUSD",1769593526826,0.002,3011.1,3010.9,0.696]
["bitfinex","ETHUSD",1769593530531,0.002,3011.1,3010.8,0.001]
["bitfinex","ETHUSD",1769593530700,0.002,3011.1,3010.9,0.696]
["bitfinex","ETHUSD",1769593537240,0.002,3011.1,3010.8,0.001]
["bitfinex","ETHUSD",1769593537422,0.002,3012.0,3011.1,8.31448333]
["bitfinex","ETHUSD",1769593537625,0.002,3012.0,3011.5,8.31448333]
["bitfinex","ETHUSD",1769593537810,0.002,3012.0,3011.6,0.696]
["bitfinex","ETHUSD",1769593538147,0.002,3012.0,3011.3,8.31448333]
["bitfinex","ETHUSD",1769593538441,0.002,3012.0,3011.2,1.42817713]
["bitfinex","ETHUSD",1769593538442,8.10608314,3011.8,3010.6,8.31448333]
["bitfinex","ETHUSD",1769593538617,6.59131125,3011.9,3010.9,0.696]
["bitfinex","ETHUSD",1769593538618,8.10608314,3011.6,3010.9,0.696]
["bitfinex","ETHUSD",1769593538835,0.62402326,3011.5,3010.9,0.696]
["bitfinex","ETHUSD",1769593540438,0.62402326,3011.5,3010.8,0.001]
["bitfinex","ETHUSD",1769593540439,9.56026573,3011.5,3011.0,0.696]
["bitfinex","ETHUSD",1769593540747,8.93624247,3011.5,3011.0,0.696]
["bitfinex","ETHUSD",1769593541522,8.7301973,3011.4,3010.8,0.697]
["bitfinex","ETHUSD",1769593541723,8.99970739,3011.4,3010.8,0.697]
["bitfinex","ETHUSD",1769593543438,8.10608314,3011.6,3010.8,0.697]
["bitfinex","ETHUSD",1769593543647,0.002,3012.0,3011.2,14.28177132]
["bitfinex","ETHUSD",1769593543948,0.002,3012.0,3011.3,8.31448333]
["bitfinex","ETHUSD",1769593544163,0.002,3012.0,3011.4,9.01048333]
["bitfinex","ETHUSD",1769593546655,0.002,3012.0,3011.4,0.696]
["bitfinex","ETHUSD",1769593547024,8.10808314,3012.0,3011.4,0.696]
["bitfinex","ETHUSD",1769593547349,9.33457424,3012.0,3011.4,0.696]
["bitfinex","ETHUSD",1769593548271,10.16459054,3012.0,3011.4,0.696]
["bitfinex","ETHUSD",1769593548624,9.33457424,3012.0,3011.4,0.696]
["bitfinex","ETHUSD",1769593549341,9.33457424,3012.0,3011.1,8.31548333]
["bitfinex","ETHUSD",1769593549542,8.93809684,3012.0,3011.4,0.696]
["bitfinex","ETHUSD",1769593549943,8.93809684,3012.0,3011.1,0.001]
["bitfinex","ETHUSD",1769593549944,8.93620111,3011.7,3011.1,0.001]
["bitfinex","ETHUSD",1769593550333,8.10608314,3011.5,3011.1,0.001]
["bitfinex","ETHUSD",1769593551974,0.83017865,3011.4,3011.1,0.001]
["bitfinex","ETHUSD",1769593552173,8.10608314,3011.5,3011.1,0.001]
["bitfinex","ETHUSD",1769593554776,8.93624092,3011.5,3011.1,0.001]
["bitfinex","ETHUSD",1769593554989,0.89362409,3011.4,3011.1,0.001]
["bitfinex","ETHUSD",1769593555851,8.45426483,3011.4,3011.1,0.001]
["bitfinex","ETHUSD",1769593556243,9.2844607,3011.4,3011.1,0.001]
["bitfinex","ETHUSD",1769593556743,8.45426483,3011.4,3011.1,0.001]
["bitfinex","ETHUSD",1769593557753,0.89362409,3011.4,3011.1,0.001]
["bitfinex","ETHUSD",1769593558073,1.72380474,3011.4,3011.1,0.001]
["bitfinex","ETHUSD",1769593558571,0.89362409,3011.4,3011.1,0.001]
["bitfinex","ETHUSD",1769593559341,8.39078656,3011.6,3011.1,0.001]
["bitfinex","ETHUSD",1769593559575,0.62349335,3011.5,3011.1,0.001]
["bitfinex","ETHUSD",1769593560185,1.45365388,3011.5,3011.1,0.001]
["bitfinex","ETHUSD",1769593560474,1.45365388,3011.5,3010.8,0.001]
["bitfinex","ETHUSD",1769593560475,8.49108708,3011.5,3010.8,0.001]
["bitfinex","ETHUSD",1769593560898,8.39080127,3011.5,3010.8,0.001]
["bitfinex","ETHUSD",1769593561174,7.56064074,3011.3,3010.8,0.001]
["bitfinex","ETHUSD",1769593562482,7.56064074,3011.1,3010.8,0.001]
["bitfinex","ETHUSD",1769593564262,8.39091541,3011.1,3010.8,0.001]
["bitfinex","ETHUSD",1769593568193,0.62326321,3011.0,3010.1,7.82051938]
["bitfinex","ETHUSD",1769593568401,7.56064074,3010.9,3010.1,7.82051938]
["bitfinex","ETHUSD",1769593568607,9.29239329,3010.9,3010.1,7.82051938]
["bitfinex","ETHUSD",1769593568910,4.59221806,3011.4,3010.1,7.82051938]
["bitfinex","ETHUSD",1769593568911,7.56064074,3011.1,3010.1,7.82051938]
["bitfinex","ETHUSD",1769593569056,1.17113155,3011.4,3010.3,7.82051938]
["bitfinex","ETHUSD",1769593569057,8.39084696,3011.3,3010.3,7.82051938]
["bitfinex","ETHUSD",1769593569275,11.57705397,3011.7,3010.6,7.82051938]
["bitfinex","ETHUSD",1769593569578,1.45262897,3011.6,3010.6,7.82051938]
["bitfinex","ETHUSD",1769593569779,0.62250545,3011.5,3010.6,7.82051938]
["bitfinex","ETHUSD",1769593570093,0.62250545,3011.5,3010.8,7.82051938]
["bitfinex","ETHUSD",1769593570595,1.45266211,3011.5,3010.8,7.82051938]
["bitfinex","ETHUSD",1769593570796,0.83015666,3011.5,3010.8,7.82051938]
["bitfinex","ETHUSD",1769593571306,0.62247392,3011.4,3010.5,7.82051938]
["bitfinex","ETHUSD",1769593571675,0.62247392,3011.4,3010.2,13.78347237]
["bitfinex","ETHUSD",1769593571876,0.62247392,3011.4,3010.3,1.37834724]
["bitfinex","ETHUSD",1769593572077,0.62247392,3011.4,3010.3,9.19886662]
["bitfinex","ETHUSD",1769593572681,0.83020622,3011.3,3010.3,9.19886662]
["bitfinex","ETHUSD",1769593573793,0.83019817,3011.4,3010.3,9.19886662]
["bitfinex","ETHUSD",1769593574108,8.39081261,3011.5,3010.3,9.19886662]
["bitfinex","ETHUSD",1769593574313,0.62243804,3011.4,3010.5,7.82051938]
["bitfinex","ETHUSD",1769593574912,1.45263279,3011.4,3010.5,7.82051938]
["bitfinex","ETHUSD",1769593575096,0.83019475,3011.4,3010.5,7.82051938]
["bitfinex","ETHUSD",1769593575714,0.83019475,3011.4,3010.5,8.51651938]
["bitfinex","ETHUSD",1769593575920,10.88125656,3011.5,3010.5,8.51651938]
["bitfinex","ETHUSD",1769593575921,8.39081843,3011.5,3010.5,8.51651938]
["bitfinex","ETHUSD",1769593576072,0.62269399,3011.4,3010.7,7.82051938]
["bitfinex","ETHUSD",1769593577229,1.45288896,3011.4,3010.7,7.82051938]
["bitfinex","ETHUSD",1769593577538,0.83019497,3011.4,3010.7,7.82051938]
["bitfinex","ETHUSD",1769593577838,0.830172,3011.5,3010.7,7.82051938]
["bitfinex","ETHUSD",1769593578003,0.62305152,3011.4,3010.7,7.82051938]
["bitfinex","ETHUSD",1769593578200,0.62305152,3011.4,3010.7,8.76449095]
["bitfinex","ETHUSD",1769593578619,0.62305152,3011.3,3010.7,8.76449095]
["bitfinex","ETHUSD",1769593578832,0.83014,3011.6,3010.7,8.76449095]
["bitfinex","ETHUSD",1769593579034,0.62328039,3011.5,3010.7,8.76449095]
["bitfinex","ETHUSD",1769593579199,0.62328039,3011.4,3010.7,8.76449095]
["bitfinex","ETHUSD",1769593579603,1.4534627,3011.4,3011.0,0.001]
["bitfinex","ETHUSD",1769593579843,0.62328039,3011.3,3011.0,0.001]
["bitfinex","ETHUSD",1769593580017,0.002,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1769593593269,8.72824858,3012.0,3011.0,7.99286739]
["bitfinex","ETHUSD",1769593593570,7.89622047,3011.8,3011.0,0.001]
["bitfinex","ETHUSD",1769593593808,8.51981623,3011.7,3011.0,0.001]
["bitfinex","ETHUSD",1769593594113,8.51981623,3011.7,3011.0,0.80028674]
["bitfinex","ETHUSD",1769593594114,0.62359576,3011.6,3011.0,0.80028674]
["bitfinex","ETHUSD",1769593594779,8.51981623,3011.6,3011.0,0.80028674]
["bitfinex","ETHUSD",1769593595023,8.51981429,3011.5,3011.0,0.001]
["bitfinex","ETHUSD",1769593595231,7.89622047,3011.5,3011.0,0.001]
["bitfinex","ETHUSD",1769593595515,0.83013902,3011.6,3011.0,0.001]
["bitfinex","ETHUSD",1769593596114,0.62356451,3011.5,3011.0,0.001]
["bitfinex","ETHUSD",1769593597406,1.4537203,3011.5,3011.0,0.001]
["bitfinex","ETHUSD",1769593597581,0.62356451,3011.4,3011.0,0.001]
["bitfinex","ETHUSD",1769593598374,8.51978498,3011.4,3011.0,0.001]
["bitfinex","ETHUSD",1769593598570,7.89622047,3011.4,3011.0,0.001]
["bitfinex","ETHUSD",1769593601018,8.72640409,3011.4,3011.0,0.001]
["bitfinex","ETHUSD",1769593601719,0.62153929,3011.3,3011.0,0.001]
["bitfinex","ETHUSD",1769593601934,8.51775976,3011.3,3011.0,0.001]
["bitfinex","ETHUSD",1769593602128,7.89622047,3011.3,3011.0,0.001]
["bitfinex","ETHUSD",1769593603829,8.72644423,3011.3,3011.0,0.001]
["bitfinex","ETHUSD",1769593604194,0.83022376,3011.3,3011.0,0.001]
["bitfinex","ETHUSD",1769593605742,0.83022376,3011.3,3009.9,0.3324]
["bitfinex","ETHUSD",1769593605743,7.99650628,3011.2,3009.9,0.3324]
["bitfinex","ETHUSD",1769593606041,1.45337647,3011.1,3010.0,7.99186739]
["bitfinex","ETHUSD",1769593606224,0.62309491,3011.0,3010.0,7.99186739]
["bitfinex","ETHUSD",1769593606535,0.62309491,3010.9,3010.2,7.99186739]
["bitfinex","ETHUSD",1769593606718,0.62309491,3010.8,3010.2,7.99186739]
["bitfinex","ETHUSD",1769593606900,0.83028156,3011.1,3010.2,7.99186739]
["bitfinex","ETHUSD",1769593607102,8.72650203,3011.1,3010.2,7.99186739]
["bitfinex","ETHUSD",1769593609807,8.72650203,3011.1,3010.1,1.39548204]
["bitfinex","ETHUSD",1769593610008,6.798075,3010.9,3009.9,0.696]
["bitfinex","ETHUSD",1769593610351,6.798075,3010.9,3009.9,8.68786739]
["bitfinex","ETHUSD",1769593610352,7.89622047,3010.8,3009.9,8.68786739]
["bitfinex","ETHUSD",1769593611312,7.99650628,3010.8,3009.9,7.99186739]
["bitfinex","ETHUSD",1769593612348,8.72659214,3010.7,3009.9,7.99186739]
["bitfinex","ETHUSD",1769593612648,8.72659214,3010.7,3009.7,0.001]
["bitfinex","ETHUSD",1769593612830,7.89622047,3010.6,3009.7,8.86175413]
["bitfinex","ETHUSD",1769593613010,7.89622047,3010.6,3009.8,8.02508123]
["bitfinex","ETHUSD",1769593613208,7.89622047,3010.6,3009.8,7.99186739]
["bitfinex","ETHUSD",1769593613614,2.64198398,3010.7,3009.8,7.99186739]
["bitfinex","ETHUSD",1769593613827,0.83037167,3010.7,3009.8,7.99186739]
["bitfinex","ETHUSD",1769593614789,7.64964079,3010.7,3009.8,7.99186739]
["bitfinex","ETHUSD",1769593615086,7.64964079,3010.7,3010.2,0.001]
["bitfinex","ETHUSD",1769593616988,8.48003431,3010.7,3010.2,0.001]
["bitfinex","ETHUSD",1769593620469,0.83039352,3010.7,3010.2,0.001]
["bitfinex","ETHUSD",1769593620668,0.41517932,3010.6,3010.2,0.001]
["bitfinex","ETHUSD",1769593621200,1.24558601,3010.6,3010.2,0.001]
["bitfinex","ETHUSD",1769593621567,0.41517932,3010.6,3010.2,0.001]
["bitfinex","ETHUSD",1769593621817,3.32089596,3011.3,3010.4,7.56145849]
["bitfinex","ETHUSD",1769593622114,3.32089596,3011.3,3010.2,7.56245849]
["bitfinex","ETHUSD",1769593622115,7.64964079,3011.2,3010.2,7.56245849]
["bitfinex","ETHUSD",1769593622320,7.7499266,3011.1,3010.2,7.56245849]
["bitfinex","ETHUSD",1769593622527,7.7499266,3011.1,3010.2,0.001]
["bitfinex","ETHUSD",1769593622811,7.64964079,3011.0,3010.2,0.001]
["bitfinex","ETHUSD",1769593623103,9.0214093,3010.9,3010.2,0.001]
["bitfinex","ETHUSD",1769593623313,8.58027069,3010.8,3010.2,0.001]
["bitfinex","ETHUSD",1769593623523,7.64964079,3010.6,3009.7,0.001]
["bitfinex","ETHUSD",1769593623817,7.64964079,3010.4,3009.7,0.001]
["bitfinex","ETHUSD",1769593625374,8.48012055,3010.4,3009.7,0.001]
["bitfinex","ETHUSD",1769593625571,9.67033245,3010.4,3009.7,0.001]
["bitfinex","ETHUSD",1769593627003,1.1902119,3010.4,3009.7,0.0342259]
["bitfinex","ETHUSD",1769593627473,1.1902119,3010.4,3009.7,7.59568439]
["bitfinex","ETHUSD",1769593627672,8.48006039,3010.6,3010.2,0.001]
["bitfinex","ETHUSD",1769593628273,0.83036029,3010.8,3010.2,0.001]
["bitfinex","ETHUSD",1769593632249,0.002,3012.0,3010.5,5.96775849]
["bitfinex","ETHUSD",1769593632549,1.52604083,3011.9,3011.1,7.56145849]
["bitfinex","ETHUSD",1769593634037,7.7499266,3011.6,3010.6,0.59677585]
["bitfinex","ETHUSD",1769593634239,7.7499266,3011.6,3010.7,7.56145849]
["bitfinex","ETHUSD",1769593634442,7.7499266,3011.6,3010.8,0.81582343]
["bitfinex","ETHUSD",1769593635058,7.7499266,3011.5,3010.5,7.56145849]
["bitfinex","ETHUSD",1769593635461,7.64964079,3011.7,3010.5,7.56145849]
["bitfinex","ETHUSD",1769593635643,0.10028581,3011.6,3010.5,7.56145849]
["bitfinex","ETHUSD",1769593635848,7.7499266,3011.6,3010.5,7.56145849]
["bitfinex","ETHUSD",1769593636050,8.5800554,3011.6,3010.5,7.56145849]
["bitfinex","ETHUSD",1769593636250,7.64964079,3011.5,3010.6,0.75614585]
["bitfinex","ETHUSD",1769593636436,7.64964079,3011.3,3010.6,0.75614585]
["bitfinex","ETHUSD",1769593636632,0.696,3011.2,3010.2,7.56245849]
["bitfinex","ETHUSD",1769593637925,7.64964079,3011.8,3010.4,7.56145849]
["bitfinex","ETHUSD",1769593638129,0.696,3011.7,3010.4,7.56145849]
["bitfinex","ETHUSD",1769593639660,0.696,3011.7,3010.6,7.56145849]
["bitfinex","ETHUSD",1769593640354,0.002,3010.9,3010.6,7.56145849]
["bitfinex","ETHUSD",1769593640663,0.002,3011.2,3010.8,7.56145849]
["bitfinex","ETHUSD",1769593640830,0.696,3011.7,3010.8,7.56145849]
["bitfinex","ETHUSD",1769593643365,9.17574075,3011.7,3010.8,7.56145849]
["bitfinex","ETHUSD",1769593643558,8.34564079,3011.7,3010.8,7.56145849]
["bitfinex","ETHUSD",1769593644933,9.17573739,3011.7,3010.8,7.56145849]
["bitfinex","ETHUSD",1769593645134,9.17573739,3011.7,3010.9,0.83176043]
["bitfinex","ETHUSD",1769593645337,8.34564079,3011.7,3010.9,0.83176043]
["bitfinex","ETHUSD",1769593646666,0.696,3011.7,3010.9,8.14253131]
["bitfinex","ETHUSD",1769593650282,8.95069556,3011.7,3010.9,8.14253131]
["bitfinex","ETHUSD",1769593650471,0.10028581,3011.6,3010.3,7.31077088]
["bitfinex","ETHUSD",1769593650668,7.42459703,3011.5,3010.3,7.31077088]
["bitfinex","ETHUSD",1769593651263,7.42459703,3011.3,3010.2,7.31177088]
["bitfinex","ETHUSD",1769593651890,7.42459703,3011.2,3010.2,7.31177088]
["bitfinex","ETHUSD",1769593652093,7.42459703,3011.2,3010.2,0.001]
["bitfinex","ETHUSD",1769593652094,7.42459703,3011.0,3010.2,0.001]
["bitfinex","ETHUSD",1769593653570,8.2567945,3011.4,3010.2,7.31177088]
["bitfinex","ETHUSD",1769593653769,0.696,3010.9,3010.2,7.31177088]
["bitfinex","ETHUSD",1769593654371,8.2567945,3011.4,3010.2,7.31177088]
["bitfinex","ETHUSD",1769593654372,0.002,3011.4,3010.2,7.31177088]
["bitfinex","ETHUSD",1769593654556,0.696,3011.3,3010.2,7.31177088]
["bitfinex","ETHUSD",1769593654759,0.696,3011.3,3010.4,7.31077088]
["bitfinex","ETHUSD",1769593656063,0.698,3011.4,3010.4,7.31077088]
["bitfinex","ETHUSD",1769593659507,8.12259703,3011.4,3010.4,7.31077088]
["bitfinex","ETHUSD",1769593659724,0.698,3011.4,3010.4,7.31077088]
["bitfinex","ETHUSD",1769593660028,0.698,3011.4,3010.4,8.14121715]
["bitfinex","ETHUSD",1769593660184,0.698,3011.4,3010.6,7.31077088]
["bitfinex","ETHUSD",1769593665617,0.002,3011.4,3010.6,7.31077088]
["bitfinex","ETHUSD",1769593665821,0.002,3011.4,3010.8,7.31077088]
["bitfinex","ETHUSD",1769593668238,0.002,3011.4,3010.7,0.001]
["bitfinex","ETHUSD",1769593670195,0.002,3011.4,3010.7,7.31177088]
["bitfinex","ETHUSD",1769593670396,7.42659703,3011.4,3010.8,0.73117709]
["bitfinex","ETHUSD",1769593670600,7.42659703,3011.4,3010.7,0.001]
["bitfinex","ETHUSD",1769593675240,0.002,3011.4,3010.7,0.001]
["bitfinex","ETHUSD",1769593676922,7.28285875,3011.4,3010.7,0.001]
["bitfinex","ETHUSD",1769593677522,7.28285875,3011.4,3010.8,7.79236478]
["bitfinex","ETHUSD",1769593677523,0.002,3011.4,3010.8,7.79236478]
["bitfinex","ETHUSD",1769593677705,0.002,3011.4,3010.9,0.77933648]
["bitfinex","ETHUSD",1769593677926,0.002,3011.4,3010.7,0.001]
["bitfinex","ETHUSD",1769593678105,0.002,3011.4,3010.7,7.79336478]
["bitfinex","ETHUSD",1769593678305,0.002,3011.4,3011.0,0.001]
["bitfinex","ETHUSD",1769593678920,0.698,3011.4,3011.0,0.001]
["bitfinex","ETHUSD",1769593688172,7.97885875,3011.4,3011.0,0.001]
["bitfinex","ETHUSD",1769593688373,8.85975879,3011.4,3010.7,0.001]
["bitfinex","ETHUSD",1769593688667,7.97885875,3011.4,3010.7,0.001]
["bitfinex","ETHUSD",1769593690143,8.80904689,3011.4,3010.7,0.001]
["bitfinex","ETHUSD",1769593691857,8.80904689,3011.4,3010.2,0.001]
["bitfinex","ETHUSD",1769593692074,7.28085875,3011.2,3010.2,0.001]
["bitfinex","ETHUSD",1769593693628,7.28085875,3011.0,3010.2,0.001]
["bitfinex","ETHUSD",1769593693930,7.28085875,3010.7,3010.2,0.001]
["bitfinex","ETHUSD",1769593694128,7.28085875,3010.5,3010.2,0.001]
["bitfinex","ETHUSD",1769593695964,8.11130127,3010.5,3010.2,0.001]
["bitfinex","ETHUSD",1769593696667,7.28085875,3010.5,3010.2,0.001]
["bitfinex","ETHUSD",1769593697575,8.11129025,3010.5,3010.2,0.001]
["bitfinex","ETHUSD",1769593697884,0.88072902,3010.4,3010.2,0.001]
["bitfinex","ETHUSD",1769593700367,0.696,3010.3,3010.2,0.001]
["bitfinex","ETHUSD",1769593703071,0.696,3010.3,3010.0,0.001]
["bitfinex","ETHUSD",1769593705361,8.02127662,3010.2,3009.7,0.001]
["bitfinex","ETHUSD",1769593707965,8.85178994,3010.2,3009.7,0.001]
["bitfinex","ETHUSD",1769593708135,8.26811219,3010.1,3009.7,0.001]
["bitfinex","ETHUSD",1769593709286,9.09865088,3010.1,3009.7,0.001]
["bitfinex","ETHUSD",1769593709486,0.696,3010.0,3009.7,0.001]
["bitfinex","ETHUSD",1769593710048,8.0789332,3010.0,3009.7,0.001]
["bitfinex","ETHUSD",1769593710264,8.0789332,3010.0,3009.4,0.001]
["bitfinex","ETHUSD",1769593710469,8.36239875,3009.9,3009.4,0.001]
["bitfinex","ETHUSD",1769593712224,9.19299364,3009.9,3009.4,0.001]
["bitfinex","ETHUSD",1769593715088,8.36239875,3009.9,3009.4,0.001]
["bitfinex","ETHUSD",1769593715295,0.97946555,3009.9,3009.4,0.001]
["bitfinex","ETHUSD",1769593716087,0.88517899,3010.1,3009.4,0.001]
["bitfinex","ETHUSD",1769593716387,0.696,3009.8,3009.4,7.23607428]
["bitfinex","ETHUSD",1769593716590,0.696,3009.8,3009.4,0.001]
["bitfinex","ETHUSD",1769593716754,0.696,3009.8,3009.4,7.26930349]
["bitfinex","ETHUSD",1769593716950,8.21343181,3010.3,3009.4,7.23607428]
["bitfinex","ETHUSD",1769593717153,0.696,3010.2,3009.4,7.23607428]
["bitfinex","ETHUSD",1769593717467,0.696,3010.2,3009.4,7.95968171]
["bitfinex","ETHUSD",1769593718469,1.52651012,3010.2,3009.4,7.95968171]
["bitfinex","ETHUSD",1769593718883,0.696,3010.2,3009.4,7.95968171]
["bitfinex","ETHUSD",1769593719570,0.696,3010.2,3009.7,0.001]
["bitfinex","ETHUSD",1769593719897,1.52650982,3010.2,3009.7,0.001]
["bitfinex","ETHUSD",1769593720493,2.01134466,3010.2,3009.7,0.001]
["bitfinex","ETHUSD",1769593721464,1.18083484,3010.2,3009.7,0.001]
["bitfinex","ETHUSD",1769593721864,2.0113513,3010.2,3009.7,0.001]
["bitfinex","ETHUSD",1769593722090,7.3829332,3010.1,3009.7,0.001]
["bitfinex","ETHUSD",1769593724089,8.21349766,3010.1,3009.7,0.001]
["bitfinex","ETHUSD",1769593724295,8.6646007,3010.0,3009.7,0.001]
["bitfinex","ETHUSD",1769593726105,1.2816675,3010.0,3009.7,0.001]
["bitfinex","ETHUSD",1769593726389,2.01136535,3010.2,3009.7,0.001]
["bitfinex","ETHUSD",1769593726576,7.3829332,3010.1,3009.7,0.001]
["bitfinex","ETHUSD",1769593727397,0.696,3010.0,3009.7,0.001]
["bitfinex","ETHUSD",1769593727773,8.0789332,3010.0,3009.7,0.001]
["bitfinex","ETHUSD",1769593727970,8.0789332,3010.0,3009.4,0.001]
["bitfinex","ETHUSD",1769593727971,7.3829332,3009.8,3009.4,0.001]
["bitfinex","ETHUSD",1769593728291,0.82135256,3009.7,3009.4,0.001]
["bitfinex","ETHUSD",1769593730190,1.65201455,3009.7,3009.4,0.001]
["bitfinex","ETHUSD",1769593730592,0.82135256,3009.7,3009.4,0.001]
["bitfinex","ETHUSD",1769593730896,1.65200167,3009.7,3009.4,0.001]
["bitfinex","ETHUSD",1769593731401,0.82135256,3009.7,3009.4,0.001]
["bitfinex","ETHUSD",1769593731597,0.82042858,3009.6,3009.4,0.001]
["bitfinex","ETHUSD",1769593731897,0.696,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1769593733103,0.82335256,3009.7,3009.4,0.001]
["bitfinex","ETHUSD",1769593733399,0.696,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1769593735616,1.52670277,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1769593735809,1.7617083,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1769593737089,1.7617083,3009.5,3008.7,7.22193081]
["bitfinex","ETHUSD",1769593737090,0.93100553,3009.5,3008.7,7.22193081]
["bitfinex","ETHUSD",1769593737404,8.3946947,3009.7,3008.7,7.22193081]
["bitfinex","ETHUSD",1769593737405,0.696,3009.4,3008.7,7.22193081]
["bitfinex","ETHUSD",1769593738787,0.696,3009.4,3008.8,0.03323584]
["bitfinex","ETHUSD",1769593740344,9.09807294,3009.4,3008.3,7.22193081]
["bitfinex","ETHUSD",1769593740926,0.696,3009.4,3008.3,7.22193081]
["bitfinex","ETHUSD",1769593741140,8.49498051,3009.7,3008.5,7.22193081]
["bitfinex","ETHUSD",1769593741141,0.83069208,3009.6,3008.5,7.22193081]
["bitfinex","ETHUSD",1769593741345,0.696,3009.5,3008.7,7.22193081]
["bitfinex","ETHUSD",1769593741543,8.26734214,3009.5,3008.8,0.03323584]
["bitfinex","ETHUSD",1769593741852,0.82335256,3009.7,3008.8,7.25516665]
["bitfinex","ETHUSD",1769593742143,0.82335256,3009.7,3008.8,7.22193081]
["bitfinex","ETHUSD",1769593742144,0.696,3009.4,3008.8,7.22193081]
["bitfinex","ETHUSD",1769593743115,0.696,3009.4,3008.7,5.97208072]
["bitfinex","ETHUSD",1769593743116,1.52673247,3009.4,3008.5,7.22193081]
["bitfinex","ETHUSD",1769593743322,0.696,3009.4,3008.5,7.22193081]
["bitfinex","ETHUSD",1769593743646,9.09807666,3009.4,3008.5,7.22193081]
["bitfinex","ETHUSD",1769593743870,8.26734214,3009.4,3008.5,7.22193081]
["bitfinex","ETHUSD",1769593744044,8.26734214,3009.4,3008.5,8.54133196]
["bitfinex","ETHUSD",1769593745849,9.09808223,3009.4,3008.5,8.54133196]
["bitfinex","ETHUSD",1769593746078,9.09808223,3009.4,3008.5,7.22193081]
["bitfinex","ETHUSD",1769593746554,9.09808223,3009.4,3008.3,7.22193081]
["bitfinex","ETHUSD",1769593746734,9.09808223,3009.4,3009.1,0.001]
["bitfinex","ETHUSD",1769593746927,8.26734214,3009.4,3009.1,0.001]
["bitfinex","ETHUSD",1769593747121,9.09808808,3009.4,3009.1,0.001]
["bitfinex","ETHUSD",1769593747332,0.90980881,3009.3,3009.1,0.001]
["bitfinex","ETHUSD",1769593749557,8.48115095,3009.3,3009.1,0.001]
["bitfinex","ETHUSD",1769593749737,9.31191835,3009.3,3009.1,0.001]
["bitfinex","ETHUSD",1769593749952,8.48115095,3009.3,3009.1,0.001]
["bitfinex","ETHUSD",1769593750155,9.31191401,3009.3,3009.1,0.001]
["bitfinex","ETHUSD",1769593750459,1.0007914,3009.2,3009.1,0.001]
["bitfinex","ETHUSD",1769593751354,1.0007914,3009.2,3008.3,7.22193081]
["bitfinex","ETHUSD",1769593751355,8.57213354,3009.2,3008.3,7.22193081]
["bitfinex","ETHUSD",1769593751666,0.90980881,3009.3,3008.3,7.22193081]
["bitfinex","ETHUSD",1769593751868,1.74056711,3009.3,3008.3,7.22193081]
["bitfinex","ETHUSD",1769593752046,9.31190925,3009.3,3008.3,7.22193081]
["bitfinex","ETHUSD",1769593752244,8.48115095,3009.3,3008.3,7.22193081]
["bitfinex","ETHUSD",1769593752551,9.31192311,3009.3,3008.3,7.22193081]
["bitfinex","ETHUSD",1769593752746,9.31192311,3009.3,3008.3,8.54133196]
["bitfinex","ETHUSD",1769593753368,8.48115095,3009.3,3008.3,8.54133196]
["bitfinex","ETHUSD",1769593753546,9.31191088,3009.3,3008.3,8.54133196]
["bitfinex","ETHUSD",1769593753741,8.48115095,3009.3,3008.3,8.54133196]
["bitfinex","ETHUSD",1769593753940,0.696,3009.2,3008.3,8.54133196]
["bitfinex","ETHUSD",1769593754177,0.696,3009.2,3008.5,7.22193081]
["bitfinex","ETHUSD",1769593754741,0.83075842,3009.3,3008.5,7.22193081]
["bitfinex","ETHUSD",1769593754964,0.696,3009.2,3008.5,7.22193081]
["bitfinex","ETHUSD",1769593755367,0.696,3009.1,3008.5,7.22193081]
["bitfinex","ETHUSD",1769593755754,0.696,3009.1,3008.4,0.8541332]
["bitfinex","ETHUSD",1769593756259,0.696,3009.1,3008.4,8.07606401]
["bitfinex","ETHUSD",1769593756459,0.696,3009.1,3008.4,0.8541332]
["bitfinex","ETHUSD",1769593756749,8.26734214,3009.1,3008.2,7.22193081]
["bitfinex","ETHUSD",1769593757446,9.09817122,3009.1,3008.2,7.22193081]
["bitfinex","ETHUSD",1769593758246,9.09817122,3009.1,3008.6,0.001]
["bitfinex","ETHUSD",1769593759051,7.57134214,3009.0,3008.6,0.001]
["bitfinex","ETHUSD",1769593760510,8.40218971,3009.0,3008.6,0.001]
["bitfinex","ETHUSD",1769593760690,8.49118969,3008.9,3008.6,0.001]
["bitfinex","ETHUSD",1769593762357,9.32206578,3008.9,3008.6,0.001]
["bitfinex","ETHUSD",1769593763055,9.3220591,3008.9,3008.6,0.001]
["bitfinex","ETHUSD",1769593763289,0.91984755,3008.9,3008.6,0.001]
["bitfinex","ETHUSD",1769593763577,0.696,3008.8,3008.6,0.001]
["bitfinex","ETHUSD",1769593765801,0.696,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1769593769813,0.696,3008.7,3007.7,7.73155449]
["bitfinex","ETHUSD",1769593772835,8.34399892,3008.7,3007.7,7.73155449]
["bitfinex","ETHUSD",1769593776053,9.17492281,3008.7,3007.7,7.73155449]
["bitfinex","ETHUSD",1769593776205,8.57551978,3008.6,3007.7,7.73155449]
["bitfinex","ETHUSD",1769593776412,0.002,3010.0,3008.6,7.73155449]
["bitfinex","ETHUSD",1769593776735,0.698,3010.0,3009.2,7.73155449]
["bitfinex","ETHUSD",1769593777756,7.64999892,3009.7,3008.7,7.73155449]
["bitfinex","ETHUSD",1769593778924,8.48064662,3009.7,3008.4,7.73155449]
["bitfinex","ETHUSD",1769593779136,7.75028473,3009.7,3008.5,8.53794909]
["bitfinex","ETHUSD",1769593779441,7.75028473,3009.7,3008.5,8.50470994]
["bitfinex","ETHUSD",1769593779739,7.74828473,3009.5,3008.5,8.50470994]
["bitfinex","ETHUSD",1769593779940,7.74828473,3009.5,3008.3,7.73155449]
["bitfinex","ETHUSD",1769593780653,8.57898781,3009.5,3008.3,7.73155449]
["bitfinex","ETHUSD",1769593780839,7.74828473,3009.5,3008.3,7.73155449]
["bitfinex","ETHUSD",1769593781206,8.57898878,3009.5,3008.3,7.73155449]
["bitfinex","ETHUSD",1769593781731,7.64799892,3009.5,3008.5,7.73155449]
["bitfinex","ETHUSD",1769593782045,0.002,3009.2,3008.6,9.10524204]
["bitfinex","ETHUSD",1769593782209,0.696,3009.1,3008.6,9.10524204]
["bitfinex","ETHUSD",1769593783847,0.696,3009.1,3008.6,1.37368755]
["bitfinex","ETHUSD",1769593784143,0.696,3009.1,3008.2,7.73155449]
["bitfinex","ETHUSD",1769593787860,0.696,3009.1,3008.4,13.70363521]
["bitfinex","ETHUSD",1769593789102,0.002,3009.2,3008.4,13.70363521]
["bitfinex","ETHUSD",1769593789103,0.002,3009.2,3008.5,7.73155449]
["bitfinex","ETHUSD",1769593789248,0.002,3009.2,3008.7,13.70363521]
["bitfinex","ETHUSD",1769593791197,0.002,3009.2,3008.5,5.97208072]
["bitfinex","ETHUSD",1769593791340,0.002,3009.2,3008.6,0.59720807]
["bitfinex","ETHUSD",1769593794794,0.002,3008.9,3008.6,0.59720807]
["bitfinex","ETHUSD",1769593795004,0.002,3009.2,3008.6,0.59720807]
["bitfinex","ETHUSD",1769593795895,0.002,3009.2,3008.6,8.32409075]
["bitfinex","ETHUSD",1769593802932,0.002,3009.2,3008.6,0.59720807]
["bitfinex","ETHUSD",1769593804546,0.002,3009.2,3008.7,0.3325]
["bitfinex","ETHUSD",1769593804723,0.002,3009.2,3008.6,0.59720807]
["bitfinex","ETHUSD",1769593804724,0.698,3009.5,3008.9,13.70034359]
["bitfinex","ETHUSD",1769593804919,0.698,3009.5,3009.0,1.40659157]
["bitfinex","ETHUSD",1769593805319,0.698,3009.5,3009.0,1.37335794]
["bitfinex","ETHUSD",1769593805754,0.698,3009.5,3008.4,3.32402498]
["bitfinex","ETHUSD",1769593805755,7.6582551,3009.4,3008.2,0.41372089]
["bitfinex","ETHUSD",1769593805956,7.6582551,3009.4,3008.2,7.72688268]
["bitfinex","ETHUSD",1769593806168,0.698,3009.5,3008.8,7.72688268]
["bitfinex","ETHUSD",1769593806808,0.698,3009.5,3009.0,5.97346091]
["bitfinex","ETHUSD",1769593807240,0.698,3009.5,3008.8,7.72788268]
["bitfinex","ETHUSD",1769593807407,0.698,3009.5,3008.9,1.37013436]
["bitfinex","ETHUSD",1769593807613,0.002,3009.2,3008.9,1.37013436]
["bitfinex","ETHUSD",1769593807843,0.698,3009.5,3008.9,1.37013436]
["bitfinex","ETHUSD",1769593814965,0.698,3009.5,3009.0,5.97346091]
["bitfinex","ETHUSD",1769593817172,0.002,3009.7,3009.0,5.97346091]
["bitfinex","ETHUSD",1769593817173,0.002,3009.7,3009.1,7.7601152]
["bitfinex","ETHUSD",1769593817491,0.698,3010.0,3009.3,13.70034359]
["bitfinex","ETHUSD",1769593817647,8.3562551,3010.0,3009.3,5.97346091]
["bitfinex","ETHUSD",1769593820458,0.002,3009.7,3009.3,5.97346091]
["bitfinex","ETHUSD",1769593820664,0.002,3009.7,3009.4,0.59734609]
["bitfinex","ETHUSD",1769593825887,8.3562551,3010.0,3009.4,0.59734609]
["bitfinex","ETHUSD",1769593826399,3.42156975,3010.9,3009.4,0.59734609]
["bitfinex","ETHUSD",1769593826400,0.002,3011.4,3010.3,7.83323398]
["bitfinex","ETHUSD",1769593826695,0.002,3011.7,3011.2,5.97346091]
["bitfinex","ETHUSD",1769593826989,0.002,3011.7,3011.1,7.50073398]
["bitfinex","ETHUSD",1769593827570,0.002,3011.7,3011.2,13.47419489]
["bitfinex","ETHUSD",1769593828561,0.002,3011.7,3011.3,7.50073398]
["bitfinex","ETHUSD",1769593830487,8.51588437,3012.1,3011.5,13.47419489]
["bitfinex","ETHUSD",1769593830488,0.005,3012.1,3011.5,13.47419489]
["bitfinex","ETHUSD",1769593830790,0.696,3012.0,3011.6,1.34741949]
["bitfinex","ETHUSD",1769593830988,0.696,3012.0,3011.5,13.47419489]
["bitfinex","ETHUSD",1769593831289,0.005,3012.1,3011.5,13.47419489]
["bitfinex","ETHUSD",1769593831490,0.696,3012.0,3011.5,13.47419489]
["bitfinex","ETHUSD",1769593831689,0.002,3012.2,3011.5,13.47419489]
["bitfinex","ETHUSD",1769593831690,0.698,3012.2,3011.5,13.47419489]
["bitfinex","ETHUSD",1769593831897,0.698,3012.2,3011.6,7.50073398]
["bitfinex","ETHUSD",1769593832103,7.81688437,3012.5,3011.8,5.97346091]
["bitfinex","ETHUSD",1769593832407,0.78188844,3012.3,3011.8,5.97346091]
["bitfinex","ETHUSD",1769593832612,3.31867135,3013.3,3011.2,0.83021343]
["bitfinex","ETHUSD",1769593832613,0.003,3013.5,3012.3,7.50073398]
["bitfinex","ETHUSD",1769593832801,7.81788437,3013.9,3013.1,5.97346091]
["bitfinex","ETHUSD",1769593833396,0.003,3013.9,3013.1,5.97346091]
["bitfinex","ETHUSD",1769593833723,0.003,3013.9,3013.1,7.50073398]
["bitfinex","ETHUSD",1769593833724,0.85460082,3013.9,3013.1,7.50073398]
["bitfinex","ETHUSD",1769593833867,0.003,3013.9,3013.1,7.50073398]
["bitfinex","ETHUSD",1769593834076,0.00212384,3014.0,3013.2,7.50073398]
["bitfinex","ETHUSD",1769593835507,0.00212384,3014.0,3012.5,7.50073398]
["bitfinex","ETHUSD",1769593835816,7.81488437,3014.2,3012.7,7.50073398]
["bitfinex","ETHUSD",1769593836272,0.82935244,3014.4,3012.9,7.50073398]
["bitfinex","ETHUSD",1769593836467,1.2657629,3014.3,3013.0,8.33378655]
["bitfinex","ETHUSD",1769593837201,9.08064727,3014.3,3013.0,8.33378655]
["bitfinex","ETHUSD",1769593837407,8.64429184,3014.2,3013.0,8.33378655]
["bitfinex","ETHUSD",1769593838473,2.09514711,3014.3,3013.0,8.33378655]
["bitfinex","ETHUSD",1769593839073,2.79014711,3014.3,3013.0,8.33378655]
["bitfinex","ETHUSD",1769593839299,0.27901471,3014.2,3013.2,7.50073398]
["bitfinex","ETHUSD",1769593839499,2.09515371,3014.3,3013.2,7.50073398]
["bitfinex","ETHUSD",1769593839735,2.09514786,3014.3,3013.2,7.50073398]
["bitfinex","ETHUSD",1769593840014,9.91003223,3014.3,3013.2,7.50073398]
["bitfinex","ETHUSD",1769593840263,0.0238205,3014.7,3013.3,7.50073398]
["bitfinex","ETHUSD",1769593840264,7.83870487,3014.7,3013.3,7.50073398]
["bitfinex","ETHUSD",1769593840403,0.85309113,3014.7,3013.3,7.50073398]
["bitfinex","ETHUSD",1769593840596,0.48650765,3014.6,3013.5,7.50073398]
["bitfinex","ETHUSD",1769593841421,1.18150765,3014.6,3013.5,7.50073398]
["bitfinex","ETHUSD",1769593841614,1.52430133,3014.6,3013.5,7.50073398]
["bitfinex","ETHUSD",1769593841931,1.52430744,3014.6,3013.5,7.50073398]
["bitfinex","ETHUSD",1769593842311,0.82930744,3014.6,3013.5,7.50073398]
["bitfinex","ETHUSD",1769593842527,0.6776944,3014.5,3013.5,7.50073398]
["bitfinex","ETHUSD",1769593843334,2.36,3015.1,3013.6,7.9183571]
["bitfinex","ETHUSD",1769593843543,2.36,3015.1,3013.8,7.50073398]
["bitfinex","ETHUSD",1769593843544,5.0403904,3015.0,3013.8,7.50073398]
["bitfinex","ETHUSD",1769593843704,5.86958536,3015.0,3013.8,7.50073398]
["bitfinex","ETHUSD",1769593844243,7.81488437,3014.9,3013.8,7.50073398]
["bitfinex","ETHUSD",1769593844600,7.81488437,3014.9,3013.5,7.50073398]
["bitfinex","ETHUSD",1769593845235,7.81488437,3014.9,3013.7,7.50073398]
["bitfinex","ETHUSD",1769593845236,0.002,3014.7,3013.7,7.50073398]
["bitfinex","ETHUSD",1769593845437,1.68247401,3014.7,3013.7,7.50073398]
["bitfinex","ETHUSD",1769593846017,0.85318844,3014.7,3013.7,7.50073398]
["bitfinex","ETHUSD",1769593846521,1.68246837,3014.7,3013.7,7.50073398]
["bitfinex","ETHUSD",1769593846967,9.49735274,3014.7,3013.4,0.7500734]
["bitfinex","ETHUSD",1769593847119,9.49735274,3014.7,3013.5,0.033184]
["bitfinex","ETHUSD",1769593847320,9.49735274,3014.7,3013.2,0.001]
["bitfinex","ETHUSD",1769593847321,7.81488437,3014.5,3013.2,7.50173398]
["bitfinex","ETHUSD",1769593847515,7.81488437,3014.3,3013.2,0.001]
["bitfinex","ETHUSD",1769593847759,7.81488437,3014.3,3013.2,7.50173398]
["bitfinex","ETHUSD",1769593848819,0.695,3014.2,3013.2,7.50173398]
["bitfinex","ETHUSD",1769593849558,1.52441691,3014.2,3013.2,7.50173398]
["bitfinex","ETHUSD",1769593849736,0.93393013,3014.1,3013.2,7.50173398]
["bitfinex","ETHUSD",1769593852330,1.76337239,3014.1,3013.2,7.50173398]
["bitfinex","ETHUSD",1769593852534,1.74779735,3014.1,3013.2,7.50173398]
["bitfinex","ETHUSD",1769593852739,9.56268172,3014.1,3013.2,0.001]
["bitfinex","ETHUSD",1769593853648,9.56268172,3014.1,3013.3,5.95361478]
["bitfinex","ETHUSD",1769593853850,1.02576817,3014.0,3013.4,0.0331851]
["bitfinex","ETHUSD",1769593854025,0.695,3013.9,3013.3,13.45434876]
["bitfinex","ETHUSD",1769593854451,0.55482466,3013.9,3013.3,13.45434876]
["bitfinex","ETHUSD",1769593855149,0.695,3013.8,3013.3,13.45434876]
["bitfinex","ETHUSD",1769593855357,0.695,3013.8,3013.2,0.001]
["bitfinex","ETHUSD",1769593856486,9.76669233,3013.8,3013.2,0.001]
["bitfinex","ETHUSD",1769593856780,1.30846667,3013.7,3013.2,0.001]
["bitfinex","ETHUSD",1769593857858,2.13803559,3013.7,3013.5,0.001]
["bitfinex","ETHUSD",1769593859385,1.30846667,3013.7,3013.5,0.001]
["bitfinex","ETHUSD",1769593859562,8.93715765,3013.6,3012.2,7.81908775]
["bitfinex","ETHUSD",1769593859946,8.24215765,3013.4,3012.2,7.81908775]
["bitfinex","ETHUSD",1769593860141,0.90717578,3013.3,3012.2,8.61379652]
["bitfinex","ETHUSD",1769593861863,0.90717578,3013.3,3012.3,0.03319722]
["bitfinex","ETHUSD",1769593862061,0.695,3013.2,3012.4,7.81908775]
["bitfinex","ETHUSD",1769593862387,0.695,3013.2,3012.1,0.82998212]
["bitfinex","ETHUSD",1769593862388,0.695,3013.2,3012.6,7.81908775]
["bitfinex","ETHUSD",1769593862745,0.695,3013.2,3012.0,7.81908775]
["bitfinex","ETHUSD",1769593863085,0.695,3013.2,3012.2,7.81908775]
["bitfinex","ETHUSD",1769593863282,0.695,3013.2,3012.4,7.81908775]
["bitfinex","ETHUSD",1769593863591,9.07174721,3013.6,3012.6,7.81908775]
["bitfinex","ETHUSD",1769593863785,0.695,3013.1,3012.6,7.81908775]
["bitfinex","ETHUSD",1769593863982,2.13801327,3013.7,3012.7,7.85228056]
["bitfinex","ETHUSD",1769593864186,0.90880133,3013.6,3012.7,7.81908775]
["bitfinex","ETHUSD",1769593864386,0.90880133,3013.6,3012.9,7.81908775]
["bitfinex","ETHUSD",1769593864776,0.695,3013.6,3012.9,7.81908775]
["bitfinex","ETHUSD",1769593867384,0.695,3013.6,3012.1,4.53224832]
["bitfinex","ETHUSD",1769593867385,0.695,3013.6,3012.7,7.81908775]
["bitfinex","ETHUSD",1769593867566,1.52457272,3013.6,3012.7,7.81908775]
["bitfinex","ETHUSD",1769593867964,0.695,3013.6,3012.7,7.81908775]
["bitfinex","ETHUSD",1769593869694,0.002,3013.3,3012.7,7.81908775]
["bitfinex","ETHUSD",1769593872091,0.002,3013.3,3012.7,8.60099653]
["bitfinex","ETHUSD",1769593874200,0.002,3013.3,3012.8,7.81908775]
["bitfinex","ETHUSD",1769593874792,0.002,3013.3,3012.2,7.81908775]
["bitfinex","ETHUSD",1769593874997,0.002,3013.3,3012.4,7.81908775]
["bitfinex","ETHUSD",1769593875225,0.002,3013.3,3012.6,7.81908775]
["bitfinex","ETHUSD",1769593876481,0.002,3013.6,3012.6,0.78190878]
["bitfinex","ETHUSD",1769593876821,0.002,3013.6,3012.7,0.03319281]
["bitfinex","ETHUSD",1769593877988,0.002,3013.6,3012.7,0.86300731]
["bitfinex","ETHUSD",1769593878445,9.07147391,3014.6,3012.8,8.23671087]
["bitfinex","ETHUSD",1769593878583,9.07147391,3014.6,3012.9,7.85227836]
["bitfinex","ETHUSD",1769593878784,0.695,3014.5,3013.1,7.81908775]
["bitfinex","ETHUSD",1769593878985,0.97664739,3014.4,3013.3,7.81908775]
["bitfinex","ETHUSD",1769593879295,0.97664739,3014.4,3013.5,7.81908775]
["bitfinex","ETHUSD",1769593879821,0.002,3014.7,3013.5,0.8295941]
["bitfinex","ETHUSD",1769593879984,1.11,3015.4,3013.8,7.81908775]
["bitfinex","ETHUSD",1769593879985,9.35215765,3015.4,3013.8,7.81908775]
["bitfinex","ETHUSD",1769593880391,9.35215765,3015.4,3013.8,8.23671087]
["bitfinex","ETHUSD",1769593880897,10.18123921,3015.4,3013.8,8.23671087]
["bitfinex","ETHUSD",1769593881098,9.35215765,3015.4,3013.8,8.23671087]
["bitfinex","ETHUSD",1769593881440,10.18124302,3015.4,3013.8,8.23671087]
["bitfinex","ETHUSD",1769593881629,9.35215765,3015.4,3013.8,8.23671087]
["bitfinex","ETHUSD",1769593881789,9.35215765,3015.4,3013.9,0.82949002]
["bitfinex","ETHUSD",1769593881995,9.35215765,3015.4,3014.0,7.81908775]
["bitfinex","ETHUSD",1769593882195,9.35215765,3015.4,3013.9,0.82949002]
["bitfinex","ETHUSD",1769593882196,9.35215765,3015.4,3014.2,7.81908775]
["bitfinex","ETHUSD",1769593882426,4.58,3015.3,3014.2,7.81908775]
["bitfinex","ETHUSD",1769593882800,5.40910571,3015.3,3014.2,7.81908775]
["bitfinex","ETHUSD",1769593883195,4.58,3015.3,3014.2,7.81908775]
["bitfinex","ETHUSD",1769593883421,4.50639121,3015.0,3013.9,7.81908775]
["bitfinex","ETHUSD",1769593883610,8.24415765,3014.9,3013.7,7.81908775]
["bitfinex","ETHUSD",1769593884212,8.24415765,3014.9,3013.8,7.85226845]
["bitfinex","ETHUSD",1769593884413,9.60279376,3014.9,3013.9,0.78522685]
["bitfinex","ETHUSD",1769593884606,9.60279376,3014.9,3013.8,7.81908775]
["bitfinex","ETHUSD",1769593885320,9.60279376,3014.9,3014.0,8.31161404]
["bitfinex","ETHUSD",1769593885321,1.36063611,3014.9,3014.0,8.31161404]
["bitfinex","ETHUSD",1769593885951,9.61944072,3014.9,3013.7,8.46906331]
["bitfinex","ETHUSD",1769593886124,8.25880461,3014.8,3013.8,0.0331807]
["bitfinex","ETHUSD",1769593886449,1.04486615,3014.7,3013.8,0.0331807]
["bitfinex","ETHUSD",1769593886749,1.04486615,3014.7,3013.7,8.50224511]
["bitfinex","ETHUSD",1769593886951,1.04486615,3014.7,3013.7,8.46906331]
["bitfinex","ETHUSD",1769593887715,9.30367076,3014.7,3013.7,8.46906331]
["bitfinex","ETHUSD",1769593887915,9.08810202,3014.6,3013.3,8.46906331]
["bitfinex","ETHUSD",1769593888110,9.08810202,3014.6,3013.5,8.46906331]
["bitfinex","ETHUSD",1769593888111,1.01329682,3014.5,3013.5,8.46906331]
["bitfinex","ETHUSD",1769593888837,0.695,3014.4,3013.5,8.46906331]
["bitfinex","ETHUSD",1769593889218,8.95380461,3014.4,3013.4,0.9254291]
["bitfinex","ETHUSD",1769593889417,8.95380461,3014.4,3013.4,0.0331851]
["bitfinex","ETHUSD",1769593889649,8.95380461,3014.4,3013.3,8.46906331]
["bitfinex","ETHUSD",1769593889821,8.95380461,3014.4,3013.2,9.25429104]
["bitfinex","ETHUSD",1769593890150,9.78316178,3014.4,3013.2,9.25429104]
["bitfinex","ETHUSD",1769593890379,9.78316178,3014.4,3013.2,8.46906331]
["bitfinex","ETHUSD",1769593890586,9.78316178,3014.4,3013.0,0.001]
["bitfinex","ETHUSD",1769593890880,9.78316178,3014.4,3013.0,8.50325282]
["bitfinex","ETHUSD",1769593891087,1.52435717,3014.4,3013.0,8.47006331]
["bitfinex","ETHUSD",1769593891290,1.52436082,3014.4,3013.2,8.46906331]
["bitfinex","ETHUSD",1769593891485,0.48416621,3014.3,3013.2,8.46906331]
["bitfinex","ETHUSD",1769593891779,0.48416621,3014.3,3013.3,8.50224951]
["bitfinex","ETHUSD",1769593891981,0.48416621,3014.3,3013.4,8.50224841]
["bitfinex","ETHUSD",1769593892164,0.48416621,3014.3,3013.4,8.46906331]
["bitfinex","ETHUSD",1769593892352,8.25880461,3014.5,3013.4,8.46906331]
["bitfinex","ETHUSD",1769593892550,8.95380461,3014.4,3013.4,8.46906331]
["bitfinex","ETHUSD",1769593892776,0.695,3014.4,3013.4,8.46906331]
["bitfinex","ETHUSD",1769593893373,1.87413781,3014.7,3013.4,8.46906331]
["bitfinex","ETHUSD",1769593893603,0.695,3014.3,3013.6,8.46906331]
["bitfinex","ETHUSD",1769593893773,0.695,3014.3,3013.7,0.0331818]
["bitfinex","ETHUSD",1769593894184,0.695,3014.3,3013.7,0.0341818]
["bitfinex","ETHUSD",1769593895712,8.25880461,3014.8,3013.7,8.47006331]
["bitfinex","ETHUSD",1769593895905,8.25880461,3014.6,3013.7,0.001]
["bitfinex","ETHUSD",1769593896081,9.98350999,3014.5,3013.7,0.001]
["bitfinex","ETHUSD",1769593900821,0.89538046,3014.5,3013.9,5.95380463]
["bitfinex","ETHUSD",1769593901116,0.695,3014.4,3013.7,8.47006331]
["bitfinex","ETHUSD",1769593903176,0.645,3014.4,3013.7,8.47006331]
["bitfinex","ETHUSD",1769593904285,0.645,3014.4,3013.8,8.46906331]
["bitfinex","ETHUSD",1769593905420,0.002,3014.9,3013.8,9.29857655]
["bitfinex","ETHUSD",1769593905718,0.695,3014.8,3014.0,8.46906331]
["bitfinex","ETHUSD",1769593905928,0.695,3014.8,3014.2,8.46906331]
["bitfinex","ETHUSD",1769593908630,0.002,3014.9,3014.4,8.46906331]
["bitfinex","ETHUSD",1769593908790,3.67720341,3015.0,3014.2,8.46906331]
["bitfinex","ETHUSD",1769593908985,3.67720341,3015.0,3014.1,0.85022429]
["bitfinex","ETHUSD",1769593908986,4.23220341,3015.0,3014.4,8.46906331]
["bitfinex","ETHUSD",1769593909280,4.23220341,3015.0,3014.6,8.46906331]
["bitfinex","ETHUSD",1769593909721,5.55,3015.2,3014.8,8.46906331]
["bitfinex","ETHUSD",1769593909722,5.5,3015.2,3014.8,8.46906331]
["bitfinex","ETHUSD",1769593909909,5.5,3015.2,3014.6,8.46906331]
["bitfinex","ETHUSD",1769593910104,0.555,3015.0,3014.6,8.46906331]
["bitfinex","ETHUSD",1769593910314,8.81380461,3015.0,3014.0,0.001]
["bitfinex","ETHUSD",1769593910622,0.555,3015.0,3014.2,8.46906331]
["bitfinex","ETHUSD",1769593910783,0.555,3015.0,3014.4,8.46906331]
["bitfinex","ETHUSD",1769593911286,0.555,3015.0,3014.1,8.46906331]
["bitfinex","ETHUSD",1769593911599,1.11,3015.0,3014.2,0.03317629]
["bitfinex","ETHUSD",1769593911918,1.11,3015.0,3014.3,0.85022396]
["bitfinex","ETHUSD",1769593912105,1.11,3015.0,3014.4,8.5022374]
["bitfinex","ETHUSD",1769593912310,1.11,3015.0,3014.4,8.46906331]
["bitfinex","ETHUSD",1769593912507,1.11,3015.0,3014.3,9.31928727]
["bitfinex","ETHUSD",1769593912695,1.665,3015.0,3014.3,0.85022396]
["bitfinex","ETHUSD",1769593913028,1.665,3015.0,3014.1,8.46906331]
["bitfinex","ETHUSD",1769593913183,1.665,3015.0,3014.2,0.03317629]
["bitfinex","ETHUSD",1769593913584,1.665,3015.0,3014.2,8.5022396]
["bitfinex","ETHUSD",1769593913885,1.665,3015.0,3014.2,8.46906331]
["bitfinex","ETHUSD",1769593914126,2.22,3015.0,3014.2,8.46906331]
["bitfinex","ETHUSD",1769593914292,2.22,3015.0,3014.3,0.84690633]
["bitfinex","ETHUSD",1769593914692,2.22,3015.0,3014.3,9.32586305]
["bitfinex","ETHUSD",1769593914693,2.915,3015.0,3014.3,9.32586305]
["bitfinex","ETHUSD",1769593914998,2.915,3015.0,3014.4,0.03317409]
["bitfinex","ETHUSD",1769593915198,3.47,3015.0,3014.4,8.47895672]
["bitfinex","ETHUSD",1769593915408,3.47,3015.0,3014.5,0.85121308]
["bitfinex","ETHUSD",1769593916304,4.025,3015.0,3014.5,0.85121308]
["bitfinex","ETHUSD",1769593916627,4.025,3015.0,3014.5,9.36334279]
["bitfinex","ETHUSD",1769593916628,3.33,3015.0,3014.5,9.36334279]
["bitfinex","ETHUSD",1769593916837,2.77035324,3015.0,3014.6,8.47895672]
["bitfinex","ETHUSD",1769593917035,2.18151008,3015.0,3014.6,8.47895672]
["bitfinex","ETHUSD",1769593917233,1.59268592,3015.0,3014.7,9.4119737]
["bitfinex","ETHUSD",1769593917440,2.03716792,3015.0,3014.7,9.4119737]
["bitfinex","ETHUSD",1769593917940,2.00394695,3015.0,3014.7,9.4119737]
["bitfinex","ETHUSD",1769593918328,2.00394695,3015.0,3014.8,0.02976639]
["bitfinex","ETHUSD",1769593918537,2.55894695,3015.0,3014.7,9.4119737]
["bitfinex","ETHUSD",1769593918743,2.55894695,3015.0,3014.8,0.94119737]
["bitfinex","ETHUSD",1769593919077,2.55894695,3015.0,3014.6,8.47895672]
["bitfinex","ETHUSD",1769593919264,2.55894695,3015.0,3014.5,0.001]
["bitfinex","ETHUSD",1769593919599,3.11394695,3015.0,3014.5,0.001]
["bitfinex","ETHUSD",1769593920840,3.66894695,3015.0,3014.5,0.001]
["bitfinex","ETHUSD",1769593921042,3.66894695,3015.0,3014.5,8.47995672]
["bitfinex","ETHUSD",1769593921232,3.66894695,3015.0,3014.5,0.84899567]
["bitfinex","ETHUSD",1769593921542,3.66894695,3015.0,3014.5,0.001]
["bitfinex","ETHUSD",1769593922007,4.22394695,3015.0,3014.5,0.001]
["bitfinex","ETHUSD",1769593923215,8.8190134,3014.9,3014.0,0.001]
["bitfinex","ETHUSD",1769593923820,8.8190134,3014.9,3014.0,0.0341785]
["bitfinex","ETHUSD",1769593924021,8.8190134,3014.9,3014.0,0.63272611]
["bitfinex","ETHUSD",1769593924247,0.695,3014.8,3014.0,0.59954761]
["bitfinex","ETHUSD",1769593926637,0.695,3014.8,3014.1,8.47895672]
["bitfinex","ETHUSD",1769593926839,4.77894695,3015.0,3014.1,8.47895672]
["bitfinex","ETHUSD",1769593927047,0.695,3014.7,3014.2,0.03317629]
["bitfinex","ETHUSD",1769593927206,0.695,3014.7,3014.2,0.91116806]
["bitfinex","ETHUSD",1769593928207,0.695,3014.7,3014.0,0.001]
["bitfinex","ETHUSD",1769593929218,0.695,3014.7,3014.0,8.47995672]
["bitfinex","ETHUSD",1769593929841,0.695,3014.7,3014.4,0.001]
["bitfinex","ETHUSD",1769593930623,0.002,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1769593930946,0.695,3014.7,3014.4,0.001]
["bitfinex","ETHUSD",1769593932657,0.695,3014.7,3014.4,0.03417409]
["bitfinex","ETHUSD",1769593932844,0.695,3014.7,3014.4,0.001]
["bitfinex","ETHUSD",1769593934729,5.33394695,3015.0,3014.4,8.47995672]
["bitfinex","ETHUSD",1769593935040,5.88894695,3015.0,3014.5,9.36012538]
["bitfinex","ETHUSD",1769593935257,5.69267222,3015.0,3014.5,9.32695239]
["bitfinex","ETHUSD",1769593935429,5.55,3015.6,3014.7,7.14070841]
["bitfinex","ETHUSD",1769593935626,2.82677748,3015.6,3014.9,30.0]
["bitfinex","ETHUSD",1769593935832,12.29264379,3015.6,3015.0,3.03909024]
["bitfinex","ETHUSD",1769593936162,12.29264379,3015.6,3014.6,0.12934838]
["bitfinex","ETHUSD",1769593936728,12.29264379,3015.6,3014.6,0.95862189]
["bitfinex","ETHUSD",1769593937250,9.46586631,3015.5,3014.6,0.03317189]
["bitfinex","ETHUSD",1769593937877,10.16086631,3015.5,3014.5,0.03317299]
["bitfinex","ETHUSD",1769593938377,10.71586631,3015.5,3014.5,0.03317299]
["bitfinex","ETHUSD",1769593938530,9.46586631,3015.3,3014.4,0.001]
["bitfinex","ETHUSD",1769593939368,10.29498652,3015.3,3014.4,0.001]
["bitfinex","ETHUSD",1769593939569,10.84998652,3015.3,3014.4,0.001]
["bitfinex","ETHUSD",1769593939773,10.02086631,3015.3,3014.4,0.03417409]
["bitfinex","ETHUSD",1769593939980,10.84997273,3015.3,3014.4,0.001]
["bitfinex","ETHUSD",1769593940178,9.46586631,3015.1,3014.4,0.001]
["bitfinex","ETHUSD",1769593940886,10.02086631,3015.1,3014.4,0.001]
["bitfinex","ETHUSD",1769593942142,10.57586631,3015.1,3014.4,0.001]
["bitfinex","ETHUSD",1769593942982,0.002,3014.8,3014.4,0.001]
["bitfinex","ETHUSD",1769593943844,10.52986631,3015.1,3014.4,0.001]
["bitfinex","ETHUSD",1769593944081,11.08486631,3015.1,3014.4,0.001]
["bitfinex","ETHUSD",1769593945276,11.63986631,3015.1,3014.4,0.001]
["bitfinex","ETHUSD",1769593946485,12.19486631,3015.1,3014.4,0.001]
["bitfinex","ETHUSD",1769593947679,9.44186631,3015.0,3014.4,0.001]
["bitfinex","ETHUSD",1769593947952,9.44186631,3014.8,3014.4,0.001]
["bitfinex","ETHUSD",1769593950678,9.44186631,3014.8,3014.0,0.001]
["bitfinex","ETHUSD",1769593951709,10.27111015,3014.8,3014.0,0.001]
["bitfinex","ETHUSD",1769593951891,10.27111015,3014.8,3013.7,0.001]
["bitfinex","ETHUSD",1769593951892,9.44136631,3014.6,3013.7,0.001]
["bitfinex","ETHUSD",1769593952204,9.44086631,3014.4,3013.7,0.001]
["bitfinex","ETHUSD",1769593952406,9.44086631,3014.2,3013.7,0.001]
["bitfinex","ETHUSD",1769593954892,9.44086631,3014.2,3013.0,0.001]
["bitfinex","ETHUSD",1769593955067,10.27028079,3014.2,3013.2,5.95034163]
["bitfinex","ETHUSD",1769593955480,9.44086631,3014.2,3013.2,5.95034163]
["bitfinex","ETHUSD",1769593955682,10.27027975,3014.2,3013.2,5.95034163]
["bitfinex","ETHUSD",1769593956013,10.27027975,3014.2,3013.2,6.54547579]
["bitfinex","ETHUSD",1769593957299,9.44086631,3014.2,3013.2,6.54547579]
["bitfinex","ETHUSD",1769593957677,9.44086631,3014.2,3013.2,5.31347579]
["bitfinex","ETHUSD",1769593959090,9.44086631,3014.2,3013.2,5.34666309]
["bitfinex","ETHUSD",1769593959408,9.43986631,3014.5,3013.5,5.95034163]
["bitfinex","ETHUSD",1769593959609,0.695,3014.2,3013.6,0.0331829]
["bitfinex","ETHUSD",1769593959804,10.13486631,3014.2,3013.6,0.0331829]
["bitfinex","ETHUSD",1769593960022,10.13486631,3014.2,3013.2,6.54547579]
["bitfinex","ETHUSD",1769593962823,10.96428524,3014.2,3013.2,0.59513416]
["bitfinex","ETHUSD",1769593962975,10.96428524,3014.2,3013.0,0.001]
["bitfinex","ETHUSD",1769593962976,9.43986631,3014.0,3013.0,0.001]
["bitfinex","ETHUSD",1769593963621,10.26932978,3014.0,3013.0,0.001]
["bitfinex","ETHUSD",1769593966013,9.43936631,3013.8,3012.4,0.128]
["bitfinex","ETHUSD",1769593966200,9.43936631,3013.8,3012.6,5.95034163]
["bitfinex","ETHUSD",1769593966406,9.43936631,3013.8,3012.7,0.59503416]
["bitfinex","ETHUSD",1769593967979,9.43936631,3013.8,3012.5,2.69483999]
["bitfinex","ETHUSD",1769593968286,10.13436631,3013.8,3012.5,2.69483999]
["bitfinex","ETHUSD",1769593968501,10.13436631,3013.8,3012.4,3.7763522]
["bitfinex","ETHUSD",1769593968502,10.13436631,3013.8,3012.6,3.57919529]
["bitfinex","ETHUSD",1769593968696,10.13436631,3013.8,3012.6,3.57920904]
["bitfinex","ETHUSD",1769593969394,10.13436631,3013.8,3012.6,2.74936945]
["bitfinex","ETHUSD",1769593969718,10.13436631,3013.8,3012.7,0.35792246]
["bitfinex","ETHUSD",1769593971393,10.13436631,3013.8,3012.4,0.82988876]
["bitfinex","ETHUSD",1769593971934,10.96388477,3013.8,3012.4,0.82988876]
["bitfinex","ETHUSD",1769593972104,10.13436631,3013.8,3012.3,3.73942704]
["bitfinex","ETHUSD",1769593972311,10.96389032,3013.8,3012.4,0.128]
["bitfinex","ETHUSD",1769593972535,10.13436631,3013.8,3012.4,0.95790083]
["bitfinex","ETHUSD",1769593972831,10.13436631,3013.8,3012.5,0.38674124]
["bitfinex","ETHUSD",1769593973209,10.96388597,3013.8,3012.5,0.38674124]
["bitfinex","ETHUSD",1769593973601,10.96389267,3013.8,3012.6,0.03319391]
["bitfinex","ETHUSD",1769593973801,10.13436631,3013.8,3012.6,0.03319391]
["bitfinex","ETHUSD",1769593974306,10.96388999,3013.8,3012.6,0.03319391]
["bitfinex","ETHUSD",1769593974632,10.13436631,3013.8,3012.6,0.03319391]
["bitfinex","ETHUSD",1769593974794,10.96388656,3013.8,3012.6,0.03319391]
["bitfinex","ETHUSD",1769593975896,10.96388656,3013.8,3012.5,0.41993184]
["bitfinex","ETHUSD",1769593975897,9.90845083,3013.7,3012.5,0.41993184]
["bitfinex","ETHUSD",1769593976225,9.90845083,3013.7,3012.5,0.0331906]
["bitfinex","ETHUSD",1769593976593,9.90845083,3013.7,3012.3,0.0331906]
["bitfinex","ETHUSD",1769593977334,2.95289818,3013.8,3012.3,0.0331906]
["bitfinex","ETHUSD",1769593977335,9.90845083,3013.5,3012.3,0.0331906]
["bitfinex","ETHUSD",1769593977855,9.90845083,3013.5,3012.4,0.03318839]
["bitfinex","ETHUSD",1769593978530,0.8295726,3013.6,3010.7,3.76983231]
["bitfinex","ETHUSD",1769593978531,9.90845083,3012.3,3010.7,3.76983231]
["bitfinex","ETHUSD",1769593978747,0.10028581,3013.2,3010.7,3.76983231]
["bitfinex","ETHUSD",1769593978748,9.90845083,3012.1,3010.9,3.76983231]
["bitfinex","ETHUSD",1769593979297,0.10028581,3013.3,3010.9,4.60012254]
["bitfinex","ETHUSD",1769593979298,10.60345083,3012.4,3010.9,4.60012254]
["bitfinex","ETHUSD",1769593980321,10.60345083,3012.4,3010.9,3.76983231]
["bitfinex","ETHUSD",1769593980637,10.60345083,3012.4,3011.0,3.86819567]
["bitfinex","ETHUSD",1769593982234,10.60345083,3012.4,3011.0,4.69848239]
["bitfinex","ETHUSD",1769593982420,10.60345083,3012.4,3011.1,0.47987682]
["bitfinex","ETHUSD",1769593982629,10.60345083,3012.4,3011.1,4.44382556]
["bitfinex","ETHUSD",1769593983858,11.43335463,3012.4,3011.1,4.44382556]
["bitfinex","ETHUSD",1769593984039,10.60345083,3012.4,3011.1,4.44382556]
["bitfinex","ETHUSD",1769593985012,11.4333553,3012.4,3010.9,0.128]
["bitfinex","ETHUSD",1769593985275,11.19134068,3012.3,3010.8,0.13938536]
["bitfinex","ETHUSD",1769593985418,11.19134068,3012.3,3010.9,0.128]
["bitfinex","ETHUSD",1769593985419,11.36428987,3012.3,3010.9,0.128]
["bitfinex","ETHUSD",1769593985818,11.19134068,3012.3,3010.9,0.128]
["bitfinex","ETHUSD",1769593986036,12.02129606,3012.3,3010.9,0.128]
["bitfinex","ETHUSD",1769593986238,13.7309208,3012.3,3010.9,0.128]
["bitfinex","ETHUSD",1769593986546,13.7309208,3012.3,3010.8,0.06127477]
["bitfinex","ETHUSD",1769593987332,13.7309208,3012.3,3010.7,0.128]
["bitfinex","ETHUSD",1769593988228,13.7309208,3012.3,3010.6,1.05868267]
["bitfinex","ETHUSD",1769593988434,13.7309208,3012.3,3010.6,0.22828581]
["bitfinex","ETHUSD",1769593988742,11.26103335,3012.1,3010.8,0.128]
["bitfinex","ETHUSD",1769593989620,11.26103335,3011.9,3010.8,0.128]
["bitfinex","ETHUSD",1769593990257,11.26103335,3011.9,3010.8,6.09103659]
["bitfinex","ETHUSD",1769593991732,11.26103335,3011.9,3010.8,5.96303659]
["bitfinex","ETHUSD",1769593991935,12.31942006,3011.9,3010.9,0.59630366]
["bitfinex","ETHUSD",1769593992579,13.14946174,3011.9,3010.9,0.59630366]
["bitfinex","ETHUSD",1769593992739,13.14946174,3011.9,3010.7,0.128]
["bitfinex","ETHUSD",1769593993125,13.14946174,3011.9,3010.2,0.128]
["bitfinex","ETHUSD",1769593993126,11.26103335,3011.6,3010.2,0.128]
["bitfinex","ETHUSD",1769593993357,11.26103335,3011.6,3010.5,0.128]
["bitfinex","ETHUSD",1769593993833,12.09116759,3011.6,3010.1,6.43365802]
["bitfinex","ETHUSD",1769593994028,11.26103335,3011.4,3010.3,0.128]
["bitfinex","ETHUSD",1769593995876,12.0912369,3011.4,3010.3,0.128]
["bitfinex","ETHUSD",1769593996054,12.0912369,3011.4,3010.2,0.6433658]
["bitfinex","ETHUSD",1769593996644,11.26103335,3011.4,3010.2,0.6433658]
["bitfinex","ETHUSD",1769593997759,12.09121556,3011.4,3010.2,0.6433658]
["bitfinex","ETHUSD",1769593997977,13.91563382,3011.4,3010.3,0.66064024]
["bitfinex","ETHUSD",1769593998484,13.08545161,3011.4,3010.3,0.66064024]
["bitfinex","ETHUSD",1769593999480,13.9156354,3011.4,3010.3,0.66064024]
["bitfinex","ETHUSD",1769593999779,11.26103335,3011.3,3010.3,0.66064024]
["bitfinex","ETHUSD",1769593999956,0.83023379,3011.2,3009.9,0.128]
["bitfinex","ETHUSD",1769594000129,11.26103335,3011.1,3010.1,5.96303659]
["bitfinex","ETHUSD",1769594001461,11.26103335,3011.1,3009.9,0.128]
["bitfinex","ETHUSD",1769594002158,11.26103335,3010.9,3009.9,0.128]
["bitfinex","ETHUSD",1769594002351,11.26103335,3010.9,3010.0,0.60910366]
["bitfinex","ETHUSD",1769594003232,11.95603335,3010.9,3009.7,0.001]
["bitfinex","ETHUSD",1769594003569,11.95603335,3010.9,3010.2,0.001]
["bitfinex","ETHUSD",1769594004270,11.26103335,3010.7,3010.2,0.001]
["bitfinex","ETHUSD",1769594004974,11.26103335,3010.7,3009.7,0.001]
["bitfinex","ETHUSD",1769594007539,11.95703335,3010.7,3009.9,5.96303659]
["bitfinex","ETHUSD",1769594007740,11.95703335,3010.7,3010.0,0.59630366]
["bitfinex","ETHUSD",1769594008873,12.78740521,3010.7,3009.7,0.001]
["bitfinex","ETHUSD",1769594009089,11.95703335,3010.7,3009.7,0.001]
["bitfinex","ETHUSD",1769594009292,12.78740622,3010.7,3009.7,0.001]
["bitfinex","ETHUSD",1769594010681,11.95703335,3010.7,3009.7,0.001]
["bitfinex","ETHUSD",1769594013096,0.03318854,3010.6,3009.7,0.001]
["bitfinex","ETHUSD",1769594013405,11.73270057,3010.5,3009.7,0.001]
["bitfinex","ETHUSD",1769594013604,13.06192715,3010.5,3009.7,0.001]
["bitfinex","ETHUSD",1769594015786,13.06192715,3010.5,3010.0,0.001]
["bitfinex","ETHUSD",1769594016106,13.06192715,3010.5,3009.7,0.001]
["bitfinex","ETHUSD",1769594016107,11.73270057,3010.1,3009.7,0.001]
["bitfinex","ETHUSD",1769594018019,12.42870057,3010.1,3008.9,0.128]
["bitfinex","ETHUSD",1769594018174,12.42870057,3010.1,3009.0,0.95884016]
["bitfinex","ETHUSD",1769594018374,12.42870057,3010.1,3009.2,1.77384353]
["bitfinex","ETHUSD",1769594018681,0.696,3010.1,3009.3,2.03440879]
["bitfinex","ETHUSD",1769594020873,0.696,3010.1,3009.3,0.26056526]
["bitfinex","ETHUSD",1769594021611,0.696,3010.1,3009.3,2.15550207]
["bitfinex","ETHUSD",1769594021827,0.696,3010.1,3009.4,1.89493681]
["bitfinex","ETHUSD",1769594025224,11.73270057,3010.4,3009.4,1.89493681]
["bitfinex","ETHUSD",1769594025423,11.73270057,3010.4,3009.5,0.89492964]
["bitfinex","ETHUSD",1769594026927,11.73270057,3010.4,3009.6,2.1253789]
["bitfinex","ETHUSD",1769594027119,12.42870057,3010.6,3009.6,2.1253789]
["bitfinex","ETHUSD",1769594027291,0.71622456,3010.5,3009.6,2.1253789]
["bitfinex","ETHUSD",1769594027625,0.71622456,3010.4,3009.7,0.001]
["bitfinex","ETHUSD",1769594027826,11.73270057,3010.5,3009.8,0.21263789]
["bitfinex","ETHUSD",1769594028127,0.7162243,3010.4,3009.8,0.21263789]
["bitfinex","ETHUSD",1769594028291,11.73270057,3010.5,3009.8,0.21263789]
["bitfinex","ETHUSD",1769594028491,0.71643428,3010.4,3009.8,0.21263789]
["bitfinex","ETHUSD",1769594028790,11.73270057,3010.5,3009.8,0.21263789]
["bitfinex","ETHUSD",1769594028995,0.71643261,3010.4,3009.8,0.21263789]
["bitfinex","ETHUSD",1769594029209,11.73270057,3010.5,3009.8,0.21263789]
["bitfinex","ETHUSD",1769594029422,0.7167069,3010.4,3009.8,0.21263789]
["bitfinex","ETHUSD",1769594029610,11.73270057,3010.5,3009.8,0.21263789]
["bitfinex","ETHUSD",1769594029811,0.7167069,3010.4,3009.8,0.21263789]
["bitfinex","ETHUSD",1769594030015,11.73270057,3010.5,3009.8,0.21263789]
["bitfinex","ETHUSD",1769594030213,0.71670699,3010.4,3009.8,0.21263789]
["bitfinex","ETHUSD",1769594030535,0.71670699,3010.3,3009.8,0.21263789]
["bitfinex","ETHUSD",1769594030731,11.73270057,3010.5,3009.8,0.21263789]
["bitfinex","ETHUSD",1769594030907,0.71694552,3010.4,3009.8,0.21263789]
["bitfinex","ETHUSD",1769594031106,0.71694552,3010.3,3009.8,0.21263789]
["bitfinex","ETHUSD",1769594031307,11.73270057,3010.4,3009.8,0.21263789]
["bitfinex","ETHUSD",1769594031510,0.71725878,3010.3,3009.8,0.21263789]
["bitfinex","ETHUSD",1769594031827,11.73270057,3010.4,3009.8,0.21263789]
["bitfinex","ETHUSD",1769594032035,0.71725878,3010.3,3009.8,0.21263789]
["bitfinex","ETHUSD",1769594032243,11.73270057,3010.4,3009.8,0.21263789]
["bitfinex","ETHUSD",1769594032442,0.71740199,3010.3,3009.8,0.21263789]
["bitfinex","ETHUSD",1769594032743,11.73270057,3010.4,3009.8,0.21263789]
["bitfinex","ETHUSD",1769594032932,0.71740199,3010.3,3009.8,0.21263789]
["bitfinex","ETHUSD",1769594033134,11.73270057,3010.4,3009.8,0.21263789]
["bitfinex","ETHUSD",1769594033308,0.71754569,3010.3,3009.8,0.21263789]
["bitfinex","ETHUSD",1769594033510,11.73270057,3010.4,3009.8,0.21263789]
["bitfinex","ETHUSD",1769594033710,0.71754552,3010.3,3009.8,0.21263789]
["bitfinex","ETHUSD",1769594033910,11.73270057,3010.4,3009.8,0.21263789]
["bitfinex","ETHUSD",1769594034210,0.71754565,3010.3,3009.8,0.21263789]
["bitfinex","ETHUSD",1769594034451,11.73270057,3010.4,3009.8,0.21263789]
["bitfinex","ETHUSD",1769594034612,0.71764546,3010.3,3009.8,0.21263789]
["bitfinex","ETHUSD",1769594034811,11.73270057,3010.4,3009.8,0.21263789]
["bitfinex","ETHUSD",1769594035049,0.71764555,3010.3,3009.8,0.21263789]
["bitfinex","ETHUSD",1769594035233,11.73270057,3010.4,3009.7,0.001]
["bitfinex","ETHUSD",1769594035559,0.71768622,3010.3,3009.7,0.001]
["bitfinex","ETHUSD",1769594035737,11.73270057,3010.4,3009.7,0.001]
["bitfinex","ETHUSD",1769594035937,0.71768634,3010.3,3009.7,0.001]
["bitfinex","ETHUSD",1769594036134,11.73270057,3010.4,3009.7,0.001]
["bitfinex","ETHUSD",1769594036342,0.71772205,3010.3,3009.7,0.001]
["bitfinex","ETHUSD",1769594036513,11.73270057,3010.4,3009.7,0.001]
["bitfinex","ETHUSD",1769594036712,12.21901746,3010.3,3009.7,0.001]
["bitfinex","ETHUSD",1769594037017,0.71772198,3010.2,3009.7,0.001]
["bitfinex","ETHUSD",1769594037219,11.50129548,3010.3,3009.7,0.001]
["bitfinex","ETHUSD",1769594037445,0.71777765,3010.2,3009.7,0.001]
["bitfinex","ETHUSD",1769594037751,11.50129548,3010.3,3009.7,0.001]
["bitfinex","ETHUSD",1769594037951,0.71777752,3010.2,3009.7,0.001]
["bitfinex","ETHUSD",1769594038111,11.50129548,3010.3,3009.7,0.001]
["bitfinex","ETHUSD",1769594038314,0.71789988,3010.2,3009.7,0.001]
["bitfinex","ETHUSD",1769594038618,11.50129548,3010.3,3009.7,0.001]
["bitfinex","ETHUSD",1769594038847,11.61948327,3011.0,3010.5,1.02685698]
["bitfinex","ETHUSD",1769594039151,11.61948327,3011.0,3010.0,5.96834938]
["bitfinex","ETHUSD",1769594039370,11.61948327,3011.0,3010.1,0.59683494]
["bitfinex","ETHUSD",1769594039955,0.002,3010.1,3009.8,0.83060599]
["bitfinex","ETHUSD",1769594040259,0.002,3010.4,3009.9,0.83057639]
["bitfinex","ETHUSD",1769594040752,11.61948327,3011.6,3010.2,1.89218947]
["bitfinex","ETHUSD",1769594040965,11.61948327,3011.6,3010.1,5.96834938]
["bitfinex","ETHUSD",1769594040966,12.31548327,3011.6,3010.5,5.96834938]
["bitfinex","ETHUSD",1769594041470,12.31548327,3011.6,3010.4,1.92620631]
["bitfinex","ETHUSD",1769594041822,13.14561423,3011.6,3010.3,0.78605389]
["bitfinex","ETHUSD",1769594042019,13.1456209,3011.6,3010.3,0.78605389]
["bitfinex","ETHUSD",1769594042240,11.61948327,3011.4,3010.3,0.78605389]
["bitfinex","ETHUSD",1769594042431,12.93736421,3011.4,3010.4,0.67544033]
["bitfinex","ETHUSD",1769594045618,11.61948327,3011.4,3010.5,5.96834938]
["bitfinex","ETHUSD",1769594045818,11.61948327,3011.4,3010.5,8.05924685]
["bitfinex","ETHUSD",1769594050851,11.61948327,3011.4,3010.4,0.67544033]
["bitfinex","ETHUSD",1769594051749,11.61948327,3011.1,3010.4,0.67544033]
["bitfinex","ETHUSD",1769594052102,11.62148327,3011.1,3010.0,3.23478369]
["bitfinex","ETHUSD",1769594052554,11.62148327,3011.1,3010.0,0.95854382]
["bitfinex","ETHUSD",1769594052754,11.62148327,3011.1,3010.1,3.10677681]
["bitfinex","ETHUSD",1769594053583,11.61948327,3010.8,3009.7,0.001]
["bitfinex","ETHUSD",1769594053781,12.31548327,3010.8,3009.8,0.83061695]
["bitfinex","ETHUSD",1769594054285,12.31548327,3010.8,3009.9,0.41542019]
["bitfinex","ETHUSD",1769594054486,11.61948327,3010.8,3009.9,0.41542019]
["bitfinex","ETHUSD",1769594055791,11.61948327,3010.8,3009.7,0.129]
["bitfinex","ETHUSD",1769594056955,11.61948327,3010.8,3009.7,0.95964404]
["bitfinex","ETHUSD",1769594057296,11.61948327,3010.8,3009.7,0.001]
["bitfinex","ETHUSD",1769594058394,11.61948327,3010.8,3009.7,2.44965701]
["bitfinex","ETHUSD",1769594059961,11.61948327,3010.8,3009.7,3.2802852]
["bitfinex","ETHUSD",1769594060296,11.61948327,3010.8,3009.8,0.34082852]
["bitfinex","ETHUSD",1769594062404,11.61948327,3010.8,3009.8,9.69714058]
["bitfinex","ETHUSD",1769594062996,11.61948327,3010.8,3009.8,8.86652254]
["bitfinex","ETHUSD",1769594063372,11.61948327,3010.8,3009.8,9.69713528]
["bitfinex","ETHUSD",1769594063773,11.61948327,3010.8,3009.8,8.86652254]
["bitfinex","ETHUSD",1769594064015,11.61948327,3010.8,3009.9,0.96981534]
["bitfinex","ETHUSD",1769594064903,11.61948327,3010.8,3009.8,0.34082852]
["bitfinex","ETHUSD",1769594065110,11.61948327,3010.8,3009.7,0.001]
["bitfinex","ETHUSD",1769594065893,11.61948327,3010.8,3010.1,0.001]
["bitfinex","ETHUSD",1769594066093,12.65428936,3010.4,3010.1,0.001]
["bitfinex","ETHUSD",1769594066301,12.44138566,3010.4,3010.1,0.001]
["bitfinex","ETHUSD",1769594066507,12.4393747,3010.4,3010.1,0.001]
["bitfinex","ETHUSD",1769594072312,12.4393747,3010.4,3009.7,0.001]
["bitfinex","ETHUSD",1769594072814,12.4393747,3010.4,3009.7,0.18646123]
["bitfinex","ETHUSD",1769594076423,0.002,3010.5,3008.6,2.68632277]
["bitfinex","ETHUSD",1769594076424,12.65428936,3010.1,3008.6,2.68632277]
["bitfinex","ETHUSD",1769594076590,12.65428936,3010.1,3008.9,0.83085187]
["bitfinex","ETHUSD",1769594076790,12.65428936,3010.1,3008.9,0.95885021]
["bitfinex","ETHUSD",1769594077221,12.65428936,3010.1,3009.0,5.96834938]
["bitfinex","ETHUSD",1769594077397,12.65428936,3010.1,3009.0,6.79916341]
["bitfinex","ETHUSD",1769594077597,12.65428936,3010.1,3009.0,5.96834938]
["bitfinex","ETHUSD",1769594078613,12.65428936,3010.1,3008.9,0.95886823]
["bitfinex","ETHUSD",1769594079016,12.65428936,3010.1,3008.9,0.128]
["bitfinex","ETHUSD",1769594079725,12.65428936,3010.1,3009.4,0.001]
["bitfinex","ETHUSD",1769594079912,0.002,3009.8,3009.4,0.001]
["bitfinex","ETHUSD",1769594080220,12.65228936,3009.7,3009.4,0.001]
["bitfinex","ETHUSD",1769594086256,13.9177183,3009.7,3008.8,0.001]
["bitfinex","ETHUSD",1769594086766,14.6137183,3009.7,3008.8,0.001]
["bitfinex","ETHUSD",1769594093058,14.6137183,3009.7,3009.1,0.001]
["bitfinex","ETHUSD",1769594096046,0.696,3009.6,3009.1,0.001]
["bitfinex","ETHUSD",1769594096245,13.01512824,3009.6,3009.1,0.001]
["bitfinex","ETHUSD",1769594098584,0.696,3009.6,3009.1,0.001]
["bitfinex","ETHUSD",1769594100510,0.696,3009.7,3009.1,9.8425254]
["bitfinex","ETHUSD",1769594100698,0.002,3010.1,3009.6,5.97079954]
["bitfinex","ETHUSD",1769594101489,12.32112824,3010.1,3009.3,5.97079954]
["bitfinex","ETHUSD",1769594102261,0.002,3010.1,3009.3,9.87618973]
["bitfinex","ETHUSD",1769594102967,0.002,3010.1,3009.3,10.70694378]
["bitfinex","ETHUSD",1769594103278,0.002,3010.1,3009.3,10.706943]
["bitfinex","ETHUSD",1769594103482,0.002,3010.1,3009.4,1.50142539]
["bitfinex","ETHUSD",1769594103696,0.002,3010.1,3009.4,5.42398402]
["bitfinex","ETHUSD",1769594103990,0.00041331,3010.1,3009.4,5.42398402]
["bitfinex","ETHUSD",1769594105394,0.001,3009.8,3009.4,5.42398402]
["bitfinex","ETHUSD",1769594105572,12.31912824,3010.2,3009.4,5.42398402]
["bitfinex","ETHUSD",1769594105767,11.89121935,3010.2,3009.5,1.22255249]
["bitfinex","ETHUSD",1769594105973,11.67676687,3010.2,3009.5,1.22255249]
["bitfinex","ETHUSD",1769594107261,0.696,3010.4,3009.5,5.85854932]
["bitfinex","ETHUSD",1769594107574,0.696,3010.4,3009.6,4.63599683]
["bitfinex","ETHUSD",1769594107994,13.01512824,3010.4,3009.6,4.63599683]
["bitfinex","ETHUSD",1769594108173,13.01512824,3010.4,3009.7,0.58585493]
["bitfinex","ETHUSD",1769594108369,13.01512824,3010.4,3009.5,1.22255249]
["bitfinex","ETHUSD",1769594109176,0.002,3010.5,3009.6,10.64379716]
["bitfinex","ETHUSD",1769594109393,12.32112824,3010.5,3009.6,10.64379716]
["bitfinex","ETHUSD",1769594109896,0.002,3010.5,3009.9,10.66194544]
["bitfinex","ETHUSD",1769594110077,12.31912824,3011.0,3010.0,4.6911459]
["bitfinex","ETHUSD",1769594110274,12.31912824,3011.0,3010.1,1.06619454]
["bitfinex","ETHUSD",1769594111118,12.31912824,3011.0,3010.1,1.89672469]
["bitfinex","ETHUSD",1769594111767,12.31912824,3011.0,3010.1,1.06619454]
["bitfinex","ETHUSD",1769594112676,12.31912824,3011.0,3010.1,1.89672058]
["bitfinex","ETHUSD",1769594112880,12.31912824,3011.0,3010.2,0.66057805]
["bitfinex","ETHUSD",1769594113702,12.31912824,3011.0,3010.2,6.63137759]
["bitfinex","ETHUSD",1769594114589,12.31912824,3011.0,3010.2,0.66057805]
["bitfinex","ETHUSD",1769594114794,12.31912824,3011.0,3009.4,3.3229047]
["bitfinex","ETHUSD",1769594114795,12.35231678,3010.9,3009.4,3.3229047]
["bitfinex","ETHUSD",1769594114973,12.31912824,3010.9,3009.6,14.0725532]
["bitfinex","ETHUSD",1769594115307,12.31912824,3010.7,3009.6,14.0725532]
["bitfinex","ETHUSD",1769594115510,12.31912824,3010.7,3009.7,1.61257809]
["bitfinex","ETHUSD",1769594116226,12.31912824,3010.7,3009.9,5.97079954]
["bitfinex","ETHUSD",1769594117007,12.32112824,3010.7,3009.9,5.97079954]
["bitfinex","ETHUSD",1769594118619,12.32112824,3010.7,3009.8,0.001]
["bitfinex","ETHUSD",1769594120901,12.31912824,3010.5,3009.8,0.001]
["bitfinex","ETHUSD",1769594121231,12.31912824,3010.5,3009.8,0.59817995]
["bitfinex","ETHUSD",1769594128703,0.002,3010.7,3009.8,5.66200618]
["bitfinex","ETHUSD",1769594129039,12.54665101,3010.7,3009.8,0.59817995]
["bitfinex","ETHUSD",1769594129637,12.54665101,3010.7,3010.1,0.001]
["bitfinex","ETHUSD",1769594129927,0.002,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1769594134334,12.54665101,3010.5,3010.1,0.001]
["bitfinex","ETHUSD",1769594139499,12.54665101,3010.5,3009.8,0.001]
["bitfinex","ETHUSD",1769594140234,12.54465101,3010.3,3009.8,0.001]
["bitfinex","ETHUSD",1769594143030,12.54465101,3010.3,3010.1,0.001]
["bitfinex","ETHUSD",1769594143354,0.002,3010.2,3010.1,0.001]
["bitfinex","ETHUSD",1769594148363,0.002,3010.7,3010.1,0.001]
["bitfinex","ETHUSD",1769594148661,12.54665101,3010.7,3010.1,0.001]
["bitfinex","ETHUSD",1769594150019,12.57783955,3010.6,3010.1,0.001]
["bitfinex","ETHUSD",1769594150226,12.54465101,3010.6,3010.1,0.001]
["bitfinex","ETHUSD",1769594155996,13.69864498,3010.4,3010.1,0.001]
["bitfinex","ETHUSD",1769594156200,0.002,3010.3,3010.1,0.001]
["bitfinex","ETHUSD",1769594160175,13.70064498,3010.3,3010.1,0.001]
["bitfinex","ETHUSD",1769594163061,13.70064498,3010.3,3009.8,0.001]
["bitfinex","ETHUSD",1769594163062,13.69864498,3010.1,3009.8,0.001]
["bitfinex","ETHUSD",1769594163591,13.69864498,3010.1,3009.1,0.129]
["bitfinex","ETHUSD",1769594164100,13.69864498,3010.1,3009.3,5.96757831]
["bitfinex","ETHUSD",1769594166505,13.69864498,3010.1,3009.3,6.7983298]
["bitfinex","ETHUSD",1769594167713,13.70064498,3010.3,3009.6,5.96757831]
["bitfinex","ETHUSD",1769594168512,13.70064498,3010.3,3009.6,5.96857831]
["bitfinex","ETHUSD",1769594168706,13.70064498,3010.7,3010.2,5.96757831]
["bitfinex","ETHUSD",1769594168925,13.70064498,3010.7,3009.9,5.96757831]
["bitfinex","ETHUSD",1769594168926,13.73183352,3010.6,3009.9,5.96757831]
["bitfinex","ETHUSD",1769594169068,13.69864498,3010.6,3009.9,5.96757831]
["bitfinex","ETHUSD",1769594170291,0.03318854,3010.5,3009.9,5.96757831]
["bitfinex","ETHUSD",1769594170491,13.73183352,3010.5,3009.9,6.56433614]
["bitfinex","ETHUSD",1769594170703,13.69864498,3010.5,3009.9,6.56433614]
["bitfinex","ETHUSD",1769594175313,13.69864498,3010.5,3009.9,5.96757831]
["bitfinex","ETHUSD",1769594180082,13.70064498,3010.2,3009.6,6.64850563]
["bitfinex","ETHUSD",1769594184007,0.002,3010.2,3009.6,7.47917803]
["bitfinex","ETHUSD",1769594184212,0.002,3010.2,3009.6,13.09493641]
["bitfinex","ETHUSD",1769594186298,0.002,3010.2,3009.6,12.26426401]
["bitfinex","ETHUSD",1769594186499,0.002,3010.2,3009.7,1.30949434]
["bitfinex","ETHUSD",1769594189235,0.002,3010.5,3009.9,5.96757831]
["bitfinex","ETHUSD",1769594189931,13.75651282,3010.5,3009.9,5.96757831]
["bitfinex","ETHUSD",1769594191014,13.75651282,3010.5,3009.7,2.30643207]
["bitfinex","ETHUSD",1769594191220,13.78770136,3010.4,3009.7,2.30643207]
["bitfinex","ETHUSD",1769594191419,13.75451282,3010.4,3009.8,0.89549377]
["bitfinex","ETHUSD",1769594191621,13.75451282,3010.2,3009.6,6.64850563]
["bitfinex","ETHUSD",1769594192542,13.75451282,3010.2,3009.9,0.001]
["bitfinex","ETHUSD",1769594210170,13.78770136,3010.1,3009.9,0.001]
["bitfinex","ETHUSD",1769594210368,13.75451282,3010.1,3009.9,0.001]
["bitfinex","ETHUSD",1769594211773,13.78770136,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1769594211969,13.75451282,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1769594212641,14.45051282,3010.0,3009.6,0.001]
["bitfinex","ETHUSD",1769594213240,0.03318854,3009.9,3009.6,0.001]
["bitfinex","ETHUSD",1769594214461,13.78770136,3009.9,3009.6,0.001]
["bitfinex","ETHUSD",1769594214672,13.75451282,3009.9,3009.6,0.001]
["bitfinex","ETHUSD",1769594215882,0.696,3010.0,3009.6,0.001]
["bitfinex","ETHUSD",1769594217211,0.696,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1769594219405,12.82868439,3010.3,3009.9,0.001]
["bitfinex","ETHUSD",1769594219406,0.03318854,3010.2,3009.9,0.001]
["bitfinex","ETHUSD",1769594219609,0.696,3010.1,3009.9,0.001]
["bitfinex","ETHUSD",1769594221624,0.72918854,3010.1,3009.9,0.001]
["bitfinex","ETHUSD",1769594222547,0.696,3010.1,3009.9,0.001]
["bitfinex","ETHUSD",1769594223750,12.82868439,3010.4,3009.9,0.001]
["bitfinex","ETHUSD",1769594224057,0.72918854,3010.3,3009.9,0.001]
["bitfinex","ETHUSD",1769594224630,13.55787293,3010.3,3009.9,0.001]
["bitfinex","ETHUSD",1769594224830,13.52468439,3010.3,3009.9,0.001]
["bitfinex","ETHUSD",1769594225147,0.03318854,3010.2,3009.9,0.001]
["bitfinex","ETHUSD",1769594228344,0.03318854,3010.3,3009.9,0.001]
["bitfinex","ETHUSD",1769594229318,0.002,3010.2,3009.9,0.001]
["bitfinex","ETHUSD",1769594234958,0.002,3010.2,3009.9,0.66755442]
["bitfinex","ETHUSD",1769594237363,0.002,3010.2,3009.9,0.001]
["bitfinex","ETHUSD",1769594237863,0.002,3010.5,3010.0,5.96854423]
["bitfinex","ETHUSD",1769594238024,12.83068439,3010.7,3009.9,0.001]
["bitfinex","ETHUSD",1769594238356,12.86187293,3010.6,3009.9,0.99791454]
["bitfinex","ETHUSD",1769594238536,0.002,3010.7,3009.9,0.99791454]
["bitfinex","ETHUSD",1769594238737,0.03518854,3010.7,3010.0,1.40314804]
["bitfinex","ETHUSD",1769594239352,0.002,3010.7,3010.0,1.40314804]
["bitfinex","ETHUSD",1769594241674,0.002,3010.4,3010.0,1.40314804]
["bitfinex","ETHUSD",1769594245865,0.002,3010.4,3009.9,5.96954423]
["bitfinex","ETHUSD",1769594250679,0.002,3010.4,3009.9,6.96645877]
["bitfinex","ETHUSD",1769594251178,0.002,3010.4,3009.9,20.00002458]
["bitfinex","ETHUSD",1769594251687,0.002,3010.4,3009.9,6.96645877]
["bitfinex","ETHUSD",1769594253154,0.002,3010.4,3009.9,5.96954423]
["bitfinex","ETHUSD",1769594253457,0.002,3010.4,3010.2,0.001]
["bitfinex","ETHUSD",1769594256979,0.002,3010.7,3010.2,0.001]
["bitfinex","ETHUSD",1769594259749,0.002,3011.4,3010.5,24.97065427]
["bitfinex","ETHUSD",1769594260032,0.002,3011.4,3010.8,5.96854423]
["bitfinex","ETHUSD",1769594261187,0.002,3011.4,3010.8,6.96511767]
["bitfinex","ETHUSD",1769594261412,0.002,3011.4,3010.9,0.69651177]
["bitfinex","ETHUSD",1769594262317,13.36476859,3011.4,3010.9,0.69651177]
["bitfinex","ETHUSD",1769594265212,0.002,3011.1,3010.9,0.69651177]
["bitfinex","ETHUSD",1769594265404,13.36476859,3011.4,3010.9,0.69651177]
["bitfinex","ETHUSD",1769594273154,13.36276859,3011.2,3010.1,0.83051102]
["bitfinex","ETHUSD",1769594273453,5.97054423,3011.4,3010.4,0.99671913]
["bitfinex","ETHUSD",1769594273454,13.36276859,3011.0,3010.4,0.99671913]
["bitfinex","ETHUSD",1769594274628,13.36276859,3011.0,3010.2,0.001]
["bitfinex","ETHUSD",1769594274952,13.36276859,3011.0,3010.2,0.9977688]
["bitfinex","ETHUSD",1769594277159,13.36276859,3011.0,3010.2,0.001]
["bitfinex","ETHUSD",1769594277364,14.76884545,3011.0,3010.2,0.001]
["bitfinex","ETHUSD",1769594277524,14.76884545,3011.0,3010.3,0.9967688]
["bitfinex","ETHUSD",1769594277730,14.76884545,3011.0,3010.2,0.001]
["bitfinex","ETHUSD",1769594278367,13.36276859,3011.0,3010.2,0.83150322]
["bitfinex","ETHUSD",1769594278961,13.36276859,3011.0,3010.2,0.001]
["bitfinex","ETHUSD",1769594280641,0.002,3011.1,3010.2,0.001]
["bitfinex","ETHUSD",1769594280642,13.19038428,3010.8,3010.2,0.001]
["bitfinex","ETHUSD",1769594282192,13.19038428,3010.8,3009.9,0.99793111]
["bitfinex","ETHUSD",1769594282379,13.19038428,3010.6,3009.9,0.001]
["bitfinex","ETHUSD",1769594282693,0.83033638,3010.9,3009.7,0.9969808]
["bitfinex","ETHUSD",1769594282694,13.19038428,3010.4,3009.7,0.9969808]
["bitfinex","ETHUSD",1769594282881,13.19038428,3010.4,3009.6,0.001]
["bitfinex","ETHUSD",1769594286292,0.03318854,3010.3,3009.6,0.001]
["bitfinex","ETHUSD",1769594286497,13.19038428,3010.2,3009.6,0.001]
["bitfinex","ETHUSD",1769594286700,0.002,3011.4,3009.7,12.85113689]
["bitfinex","ETHUSD",1769594286900,0.4359619,3012.0,3011.4,12.85113689]
["bitfinex","ETHUSD",1769594286901,0.002,3012.0,3011.4,12.85113689]
["bitfinex","ETHUSD",1769594287085,0.002,3012.0,3011.3,5.96900213]
["bitfinex","ETHUSD",1769594287086,0.1730523,3013.4,3012.6,1.89422749]
["bitfinex","ETHUSD",1769594287289,13.19038428,3012.9,3011.7,12.85113689]
["bitfinex","ETHUSD",1769594287466,13.22357282,3012.8,3011.7,12.85113689]
["bitfinex","ETHUSD",1769594287665,13.19038428,3012.8,3012.1,0.99633183]
["bitfinex","ETHUSD",1769594287866,13.19038428,3012.8,3009.3,4.30908405]
["bitfinex","ETHUSD",1769594287867,15.23861125,3012.7,3011.4,13.68129529]
["bitfinex","ETHUSD",1769594288167,15.23861125,3012.7,3011.8,0.996355]
["bitfinex","ETHUSD",1769594288168,21.17442484,3012.7,3011.8,0.996355]
["bitfinex","ETHUSD",1769594288386,21.17442484,3012.7,3011.2,13.68137052]
["bitfinex","ETHUSD",1769594288387,13.19038428,3012.6,3011.2,13.68137052]
["bitfinex","ETHUSD",1769594288693,13.19038428,3012.4,3011.5,0.99643442]
["bitfinex","ETHUSD",1769594288867,14.5459301,3012.3,3011.5,0.99643442]
["bitfinex","ETHUSD",1769594289071,0.03318854,3012.2,3011.5,0.99643442]
["bitfinex","ETHUSD",1769594290101,13.22357282,3012.2,3011.5,0.99643442]
["bitfinex","ETHUSD",1769594290301,13.19038428,3012.2,3011.5,0.99643442]
["bitfinex","ETHUSD",1769594290488,0.03318854,3012.1,3011.5,0.99643442]
["bitfinex","ETHUSD",1769594290798,2.01835728,3012.0,3011.2,12.85113689]
["bitfinex","ETHUSD",1769594290960,0.03318854,3011.9,3011.3,0.99649069]
["bitfinex","ETHUSD",1769594293100,0.696,3011.8,3011.3,19.81662971]
["bitfinex","ETHUSD",1769594293307,0.696,3011.7,3011.3,21.8813141]
["bitfinex","ETHUSD",1769594293918,0.03318854,3012.1,3011.3,21.8813141]
["bitfinex","ETHUSD",1769594294219,0.696,3012.0,3011.3,21.8813141]
["bitfinex","ETHUSD",1769594295321,0.696,3011.9,3011.4,12.85113689]
["bitfinex","ETHUSD",1769594295524,0.646,3011.9,3011.5,2.27115179]
["bitfinex","ETHUSD",1769594296020,0.646,3011.9,3011.5,3.26760607]
["bitfinex","ETHUSD",1769594296319,0.696,3011.8,3011.5,3.26760607]
["bitfinex","ETHUSD",1769594297199,0.696,3011.8,3011.5,0.99645428]
["bitfinex","ETHUSD",1769594299694,0.03318854,3012.2,3011.5,0.99645428]
["bitfinex","ETHUSD",1769594299909,0.696,3012.1,3011.5,0.99645428]
["bitfinex","ETHUSD",1769594300121,0.72918854,3012.0,3011.5,0.99645428]
["bitfinex","ETHUSD",1769594301197,0.72918854,3012.0,3011.8,0.001]
["bitfinex","ETHUSD",1769594302933,13.91957282,3012.0,3011.5,0.99645428]
["bitfinex","ETHUSD",1769594303225,15.27834156,3012.0,3011.0,19.65042496]
["bitfinex","ETHUSD",1769594303529,13.88638428,3012.0,3011.1,0.99649069]
["bitfinex","ETHUSD",1769594304223,0.03318854,3011.9,3011.1,0.99649069]
["bitfinex","ETHUSD",1769594304730,13.22357282,3011.9,3011.1,0.99649069]
["bitfinex","ETHUSD",1769594304924,13.19038428,3011.9,3011.1,0.99649069]
["bitfinex","ETHUSD",1769594305118,0.03318854,3011.8,3011.2,2.06469157]
["bitfinex","ETHUSD",1769594305818,0.03318854,3011.8,3011.3,0.99649069]
["bitfinex","ETHUSD",1769594307042,13.15271038,3011.8,3011.3,0.99649069]
["bitfinex","ETHUSD",1769594307244,0.696,3012.0,3011.3,0.99649069]
["bitfinex","ETHUSD",1769594307450,0.03318854,3011.9,3011.3,0.99649069]
["bitfinex","ETHUSD",1769594308649,0.03318854,3011.9,3011.3,1.38563471]
["bitfinex","ETHUSD",1769594309146,0.03318854,3011.9,3011.3,0.38914402]
["bitfinex","ETHUSD",1769594309348,0.03318854,3011.9,3011.4,0.99649069]
["bitfinex","ETHUSD",1769594309649,1.495,3011.8,3011.4,0.99649069]
["bitfinex","ETHUSD",1769594310728,1.495,3011.8,3011.3,0.38914402]
["bitfinex","ETHUSD",1769594312360,0.695,3011.7,3011.4,0.32840661]
["bitfinex","ETHUSD",1769594315668,0.695,3011.7,3011.3,0.38914402]
["bitfinex","ETHUSD",1769594316736,1.495,3011.8,3011.3,0.38914402]
["bitfinex","ETHUSD",1769594317073,0.695,3011.7,3011.3,6.35814615]
["bitfinex","ETHUSD",1769594317266,0.695,3011.7,3011.3,19.5093243]
["bitfinex","ETHUSD",1769594318370,0.002,3012.5,3011.3,19.5093243]
["bitfinex","ETHUSD",1769594318371,0.002,3013.5,3012.3,13.15117815]
["bitfinex","ETHUSD",1769594318570,13.11952184,3014.0,3012.9,13.15117815]
["bitfinex","ETHUSD",1769594318774,13.11952184,3014.0,3012.6,0.82984797]
["bitfinex","ETHUSD",1769594318775,13.11952184,3014.0,3013.2,5.96900213]
["bitfinex","ETHUSD",1769594318940,1.31215218,3013.9,3013.2,5.96900213]
["bitfinex","ETHUSD",1769594319265,0.695,3013.8,3013.2,5.96900213]
["bitfinex","ETHUSD",1769594319465,0.695,3013.8,3013.0,13.15117815]
["bitfinex","ETHUSD",1769594320451,13.81452184,3013.8,3013.0,13.15117815]
["bitfinex","ETHUSD",1769594320966,13.81452184,3013.8,3012.9,5.96900213]
["bitfinex","ETHUSD",1769594321147,1.5126674,3013.7,3012.9,5.96900213]
["bitfinex","ETHUSD",1769594321345,1.5126674,3013.7,3012.9,19.12018028]
["bitfinex","ETHUSD",1769594322286,1.5126674,3013.7,3012.7,1.8257002]
["bitfinex","ETHUSD",1769594322287,14.63218924,3013.7,3012.7,0.99588863]
["bitfinex","ETHUSD",1769594322469,14.63218924,3013.7,3012.3,13.15117815]
["bitfinex","ETHUSD",1769594322650,14.63218924,3013.7,3012.3,13.98110814]
["bitfinex","ETHUSD",1769594322970,13.11952184,3013.5,3012.3,13.98110814]
["bitfinex","ETHUSD",1769594323637,13.11952184,3013.5,3012.3,13.15117815]
["bitfinex","ETHUSD",1769594324167,13.11952184,3013.5,3012.3,13.98110678]
["bitfinex","ETHUSD",1769594324772,13.11952184,3013.5,3012.3,13.15117815]
["bitfinex","ETHUSD",1769594325069,13.11952184,3013.5,3012.3,13.98110855]
["bitfinex","ETHUSD",1769594325282,13.11952184,3013.3,3012.3,13.98110855]
["bitfinex","ETHUSD",1769594325760,13.11952184,3013.3,3012.3,13.15117815]
["bitfinex","ETHUSD",1769594326351,0.002,3013.2,3012.3,13.15117815]
["bitfinex","ETHUSD",1769594326553,0.695,3013.1,3012.3,13.15117815]
["bitfinex","ETHUSD",1769594327640,0.695,3013.1,3012.3,13.98110671]
["bitfinex","ETHUSD",1769594327840,0.695,3013.1,3012.4,1.22416782]
["bitfinex","ETHUSD",1769594328670,0.695,3013.0,3012.4,14.37534597]
["bitfinex","ETHUSD",1769594328870,0.695,3013.0,3012.4,13.15117815]
["bitfinex","ETHUSD",1769594328871,0.1473105,3012.9,3012.4,13.15117815]
["bitfinex","ETHUSD",1769594329372,0.1473105,3012.9,3012.5,19.12018028]
["bitfinex","ETHUSD",1769594329578,0.3351066,3013.0,3012.5,19.12018028]
["bitfinex","ETHUSD",1769594329774,1.46522408,3013.4,3012.5,19.12018028]
["bitfinex","ETHUSD",1769594329942,0.695,3012.9,3012.5,19.12018028]
["bitfinex","ETHUSD",1769594330143,14.61652184,3013.5,3012.5,21.11518828]
["bitfinex","ETHUSD",1769594330473,14.61652184,3013.5,3012.5,19.12018028]
["bitfinex","ETHUSD",1769594330775,0.83145417,3014.1,3013.4,5.96900213]
["bitfinex","ETHUSD",1769594330776,0.002,3014.1,3013.4,5.96900213]
["bitfinex","ETHUSD",1769594330966,13.11952184,3013.9,3013.1,5.96900213]
["bitfinex","ETHUSD",1769594331161,1.38145218,3013.8,3012.9,13.15117815]
["bitfinex","ETHUSD",1769594331377,14.50097402,3013.8,3012.9,13.15117815]
["bitfinex","ETHUSD",1769594332384,14.50097402,3013.8,3013.1,5.96900213]
["bitfinex","ETHUSD",1769594332385,1.38145218,3013.8,3013.1,5.96900213]
["bitfinex","ETHUSD",1769594332592,13.81452184,3014.0,3013.1,19.12018028]
["bitfinex","ETHUSD",1769594333096,13.81452184,3014.0,3013.1,13.15117815]
["bitfinex","ETHUSD",1769594333383,13.81452184,3014.0,3013.1,19.12018028]
["bitfinex","ETHUSD",1769594333759,13.81452184,3014.0,3013.2,13.15117815]
["bitfinex","ETHUSD",1769594334161,13.11952184,3014.0,3013.2,13.15117815]
["bitfinex","ETHUSD",1769594334369,2.00715218,3013.9,3013.2,13.15117815]
["bitfinex","ETHUSD",1769594334570,0.695,3013.8,3013.2,13.15117815]
["bitfinex","ETHUSD",1769594335856,1.01166507,3013.9,3013.1,5.96900213]
["bitfinex","ETHUSD",1769594336057,0.695,3013.7,3013.1,5.96900213]
["bitfinex","ETHUSD",1769594337201,1.41311869,3013.8,3013.1,5.96900213]
["bitfinex","ETHUSD",1769594337377,0.695,3013.6,3013.1,5.96900213]
["bitfinex","ETHUSD",1769594337699,0.695,3013.5,3013.1,19.05787219]
["bitfinex","ETHUSD",1769594337899,0.51814612,3013.5,3013.1,19.05787219]
["bitfinex","ETHUSD",1769594338804,0.51814612,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1769594339172,0.695,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1769594342323,0.002,3014.0,3013.4,0.001]
["bitfinex","ETHUSD",1769594342482,0.695,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1769594350806,13.72324622,3013.5,3012.6,0.8298463]
["bitfinex","ETHUSD",1769594351135,13.72324622,3013.5,3012.7,13.08887006]
["bitfinex","ETHUSD",1769594351692,0.695,3013.4,3012.7,13.08887006]
["bitfinex","ETHUSD",1769594351897,0.695,3013.4,3012.8,1.98738033]
["bitfinex","ETHUSD",1769594355521,13.02824622,3013.6,3012.8,1.98738033]
["bitfinex","ETHUSD",1769594355709,0.695,3013.3,3012.8,1.98738033]
["bitfinex","ETHUSD",1769594356223,13.72324622,3013.3,3012.2,13.42137006]
["bitfinex","ETHUSD",1769594356390,13.72324622,3013.3,3011.7,2.46559202]
["bitfinex","ETHUSD",1769594356391,13.72324622,3013.3,3012.3,13.91878341]
["bitfinex","ETHUSD",1769594356589,13.72324622,3013.3,3012.4,5.95508673]
["bitfinex","ETHUSD",1769594356988,13.72324622,3013.3,3012.4,19.04395679]
["bitfinex","ETHUSD",1769594357401,13.72324622,3013.3,3012.4,19.87385715]
["bitfinex","ETHUSD",1769594357603,13.72324622,3013.3,3012.5,1.98738571]
["bitfinex","ETHUSD",1769594362105,13.72324622,3013.3,3012.8,0.001]
["bitfinex","ETHUSD",1769594362302,0.695,3013.3,3012.8,0.001]
["bitfinex","ETHUSD",1769594371334,0.10228581,3014.1,3012.8,0.001]
["bitfinex","ETHUSD",1769594371335,3.33,3015.1,3014.8,13.09209669]
["bitfinex","ETHUSD",1769594371464,0.695,3015.0,3014.6,13.09209669]
["bitfinex","ETHUSD",1769594371783,0.695,3014.9,3014.6,13.09209669]
["bitfinex","ETHUSD",1769594372389,0.695,3014.9,3014.5,0.1732]
["bitfinex","ETHUSD",1769594373695,0.26314067,3015.1,3014.5,0.1732]
["bitfinex","ETHUSD",1769594373864,0.695,3015.0,3014.5,0.1732]
["bitfinex","ETHUSD",1769594374661,1.88904809,3015.1,3014.5,13.26529669]
["bitfinex","ETHUSD",1769594374662,0.695,3014.9,3014.5,13.26529669]
["bitfinex","ETHUSD",1769594374899,0.695,3014.9,3014.5,0.1732]
["bitfinex","ETHUSD",1769594376499,0.695,3014.8,3014.5,0.1732]
["bitfinex","ETHUSD",1769594376697,1.37314067,3015.1,3014.5,0.1732]
["bitfinex","ETHUSD",1769594376868,0.695,3014.7,3014.3,13.09209669]
["bitfinex","ETHUSD",1769594377070,0.69295014,3014.7,3014.3,13.09209669]
["bitfinex","ETHUSD",1769594377391,1.37314067,3015.1,3014.3,13.09209669]
["bitfinex","ETHUSD",1769594377806,0.695,3015.0,3014.3,13.09209669]
["bitfinex","ETHUSD",1769594378106,0.695,3015.0,3014.2,5.95508673]
["bitfinex","ETHUSD",1769594378107,3.38177748,3015.6,3014.9,13.09209669]
["bitfinex","ETHUSD",1769594378278,3.38177748,3015.6,3014.8,5.95508673]
["bitfinex","ETHUSD",1769594378279,0.695,3015.5,3015.3,13.09209669]
["bitfinex","ETHUSD",1769594378903,1.25,3015.5,3015.3,13.09209669]
["bitfinex","ETHUSD",1769594380485,0.695,3015.4,3015.0,13.09209669]
["bitfinex","ETHUSD",1769594380871,1.11,3015.5,3015.0,13.09209669]
["bitfinex","ETHUSD",1769594381370,0.695,3015.4,3015.0,15.07973817]
["bitfinex","ETHUSD",1769594381883,0.695,3015.3,3015.1,13.09209669]
["bitfinex","ETHUSD",1769594382088,0.55970175,3015.5,3015.1,13.09209669]
["bitfinex","ETHUSD",1769594382409,0.695,3015.4,3015.1,13.09209669]
["bitfinex","ETHUSD",1769594382599,0.555,3015.4,3015.1,13.09209669]
["bitfinex","ETHUSD",1769594382814,1e-08,3015.4,3015.1,13.09209669]
["bitfinex","ETHUSD",1769594383196,1.25,3015.7,3015.1,13.09209669]
["bitfinex","ETHUSD",1769594383781,1.805,3015.7,3015.1,13.09209669]
["bitfinex","ETHUSD",1769594385092,1.11,3015.7,3015.1,13.09209669]
["bitfinex","ETHUSD",1769594385283,1.665,3015.7,3015.1,13.09209669]
["bitfinex","ETHUSD",1769594386249,1.665,3015.7,3015.1,14.95611578]
["bitfinex","ETHUSD",1769594386462,2.22,3015.7,3015.1,14.95611578]
["bitfinex","ETHUSD",1769594386740,3.88500001,3016.6,3015.6,5.95508673]
["bitfinex","ETHUSD",1769594386943,14.12393148,3016.5,3015.6,6.65008673]
["bitfinex","ETHUSD",1769594387619,14.12393148,3016.5,3015.6,0.695]
["bitfinex","ETHUSD",1769594387925,15.98032463,3016.5,3015.6,0.695]
["bitfinex","ETHUSD",1769594388239,13.01393148,3016.4,3015.6,0.695]
["bitfinex","ETHUSD",1769594389438,13.56893148,3016.4,3015.6,0.695]
["bitfinex","ETHUSD",1769594390239,0.555,3016.4,3015.6,19.74218342]
["bitfinex","ETHUSD",1769594390441,3.88500001,3016.6,3016.0,13.09209669]
["bitfinex","ETHUSD",1769594390639,3.88500001,3016.6,3015.9,5.95508673]
["bitfinex","ETHUSD",1769594390640,4.48650001,3016.6,3015.9,5.95508673]
["bitfinex","ETHUSD",1769594391640,5.04150001,3016.6,3015.9,5.95508673]
["bitfinex","ETHUSD",1769594392946,5.59650001,3016.6,3015.9,5.95508673]
["bitfinex","ETHUSD",1769594393126,5.59650001,3016.6,3015.9,19.04718342]
["bitfinex","ETHUSD",1769594393921,6.15150001,3016.6,3015.9,19.04718342]
["bitfinex","ETHUSD",1769594394644,5.55000001,3016.6,3015.9,19.04718342]
["bitfinex","ETHUSD",1769594394855,5.55000001,3016.6,3016.0,13.23833486]
["bitfinex","ETHUSD",1769594395151,6.10500001,3016.6,3016.0,13.23833486]
["bitfinex","ETHUSD",1769594395708,6.10500001,3016.6,3015.9,5.95508673]
["bitfinex","ETHUSD",1769594395950,6.10500001,3016.6,3015.8,13.23833486]
["bitfinex","ETHUSD",1769594396155,6.10500001,3016.6,3015.8,15.22597634]
["bitfinex","ETHUSD",1769594396463,6.66000001,3016.6,3015.8,15.22597634]
["bitfinex","ETHUSD",1769594396806,0.4786894,3016.7,3016.3,13.23833486]
["bitfinex","ETHUSD",1769594397056,0.4786894,3016.7,3015.9,5.95508673]
["bitfinex","ETHUSD",1769594397057,0.557,3017.0,3016.6,5.95508673]
["bitfinex","ETHUSD",1769594397247,14.8770515,3017.4,3017.0,5.95508673]
["bitfinex","ETHUSD",1769594397541,1.665,3017.6,3017.1,0.38914402]
["bitfinex","ETHUSD",1769594397707,1.665,3017.6,3016.8,5.95508673]
["bitfinex","ETHUSD",1769594397908,4.82497306,3017.7,3016.9,5.95508673]
["bitfinex","ETHUSD",1769594398340,4.82497306,3017.7,3017.2,5.95508673]
["bitfinex","ETHUSD",1769594398655,4.82497306,3017.7,3017.2,0.695]
["bitfinex","ETHUSD",1769594399237,4.82497306,3017.7,3016.7,13.23833486]
["bitfinex","ETHUSD",1769594399438,4.82497306,3017.7,3016.8,2.01783349]
["bitfinex","ETHUSD",1769594399843,5.37997306,3017.7,3016.8,2.01783349]
["bitfinex","ETHUSD",1769594400743,5.37997306,3017.7,3016.9,13.23833486]
["bitfinex","ETHUSD",1769594400945,5.93497306,3017.7,3016.9,13.23833486]
["bitfinex","ETHUSD",1769594401120,7.28426735,3019.1,3017.6,7.72113732]
["bitfinex","ETHUSD",1769594401347,7.28426735,3019.1,3016.8,2.84652509]
["bitfinex","ETHUSD",1769594401348,16.40835627,3020.7,3018.6,0.128]
["bitfinex","ETHUSD",1769594401533,0.35987987,3020.2,3019.1,7.72113732]
["bitfinex","ETHUSD",1769594401735,2.22,3022.0,3020.7,1.57929322]
["bitfinex","ETHUSD",1769594401956,14.55416099,3021.6,3020.7,2.5745792]
["bitfinex","ETHUSD",1769594402152,14.55416099,3021.6,3019.2,1.78339261]
["bitfinex","ETHUSD",1769594402153,13.87331913,3020.9,3020.6,0.694]
["bitfinex","ETHUSD",1769594402440,13.87331913,3020.7,3020.2,0.694]
["bitfinex","ETHUSD",1769594402656,13.87331913,3020.7,3019.7,0.694]
["bitfinex","ETHUSD",1769594402657,13.6951706,3020.6,3019.7,0.694]
["bitfinex","ETHUSD",1769594402857,0.10028581,3020.4,3019.4,0.694]
["bitfinex","ETHUSD",1769594403074,0.10028581,3020.4,3019.0,0.25336173]
["bitfinex","ETHUSD",1769594403075,0.10028581,3019.7,3019.0,0.25336173]
["bitfinex","ETHUSD",1769594403368,0.10028581,3019.9,3018.5,0.17279502]
["bitfinex","ETHUSD",1769594403369,0.00633065,3019.2,3018.5,0.17279502]
["bitfinex","ETHUSD",1769594403653,0.00633065,3019.2,3017.9,0.694]
["bitfinex","ETHUSD",1769594403654,0.10028581,3018.4,3017.9,0.694]
["bitfinex","ETHUSD",1769594403856,0.10028581,3018.4,3017.7,0.17292813]
["bitfinex","ETHUSD",1769594403857,13.75328581,3018.2,3017.7,0.17292813]
["bitfinex","ETHUSD",1769594404024,13.653,3018.0,3017.7,0.17292813]
["bitfinex","ETHUSD",1769594404252,1.47561439,3018.1,3016.9,0.694]
["bitfinex","ETHUSD",1769594404253,13.59488479,3017.8,3016.9,0.694]
["bitfinex","ETHUSD",1769594404442,13.59488479,3017.4,3016.2,0.694]
["bitfinex","ETHUSD",1769594405216,13.59488479,3017.4,3016.4,0.82878632]
["bitfinex","ETHUSD",1769594405576,13.59488479,3018.0,3016.7,0.8287034]
["bitfinex","ETHUSD",1769594405735,13.59488479,3018.0,3016.2,8.41513732]
["bitfinex","ETHUSD",1769594405736,13.59488479,3018.0,3016.8,3.08287034]
["bitfinex","ETHUSD",1769594405919,13.59488479,3018.4,3016.7,7.12554589]
["bitfinex","ETHUSD",1769594406119,13.59488479,3018.1,3016.4,20.008]
["bitfinex","ETHUSD",1769594406412,13.59488479,3017.6,3016.2,0.694]
["bitfinex","ETHUSD",1769594408733,0.64400305,3018.8,3016.7,7.12554589]
["bitfinex","ETHUSD",1769594409020,13.59488479,3018.7,3016.9,30.0]
["bitfinex","ETHUSD",1769594409220,13.59488479,3018.7,3017.1,30.0]
["bitfinex","ETHUSD",1769594409221,0.555,3018.4,3017.1,30.0]
["bitfinex","ETHUSD",1769594409552,0.555,3018.4,3017.2,0.694]
["bitfinex","ETHUSD",1769594410331,0.387161,3018.4,3017.2,0.694]
["bitfinex","ETHUSD",1769594410530,0.387161,3018.4,3017.2,1.52256356]
["bitfinex","ETHUSD",1769594411134,13.98204579,3018.4,3017.2,0.694]
["bitfinex","ETHUSD",1769594411462,15.38025037,3018.4,3017.2,0.694]
["bitfinex","ETHUSD",1769594411782,15.38025037,3018.4,3017.2,1.52257075]
["bitfinex","ETHUSD",1769594411783,0.555,3018.0,3017.2,1.52257075]
["bitfinex","ETHUSD",1769594412570,0.55090004,3018.0,3017.2,1.52257075]
["bitfinex","ETHUSD",1769594412860,0.38406008,3018.0,3017.2,0.694]
["bitfinex","ETHUSD",1769594413032,0.38406008,3018.0,3017.2,1.55570981]
["bitfinex","ETHUSD",1769594413228,0.3799601,3018.0,3017.2,1.55570981]
["bitfinex","ETHUSD",1769594413428,0.387161,3018.4,3017.4,30.0]
["bitfinex","ETHUSD",1769594413647,13.72899874,3018.9,3017.6,30.0]
["bitfinex","ETHUSD",1769594413851,13.72899874,3019.8,3017.7,0.03313782]
["bitfinex","ETHUSD",1769594414052,13.72899874,3019.6,3017.8,30.0]
["bitfinex","ETHUSD",1769594414351,13.72899874,3019.6,3017.9,0.30111322]
["bitfinex","ETHUSD",1769594414556,13.72899874,3019.4,3018.0,1.12946494]
["bitfinex","ETHUSD",1769594414863,0.82783004,3020.0,3018.0,1.12946494]
["bitfinex","ETHUSD",1769594414864,0.555,3020.1,3018.2,37.6675484]
["bitfinex","ETHUSD",1769594415036,0.555,3020.1,3018.4,30.0]
["bitfinex","ETHUSD",1769594415233,0.555,3020.1,3018.6,30.0]
["bitfinex","ETHUSD",1769594415433,0.555,3020.1,3018.8,3.35]
["bitfinex","ETHUSD",1769594415629,0.555,3020.1,3018.3,0.694]
["bitfinex","ETHUSD",1769594415630,13.72899874,3020.0,3018.9,0.30111322]
["bitfinex","ETHUSD",1769594415865,13.72899874,3020.0,3018.3,0.694]
["bitfinex","ETHUSD",1769594416050,13.72899874,3020.0,3018.4,0.30082456]
["bitfinex","ETHUSD",1769594416252,13.72899874,3020.0,3018.5,0.30082456]
["bitfinex","ETHUSD",1769594416476,0.65528581,3020.4,3019.2,7.12554589]
["bitfinex","ETHUSD",1769594416477,0.555,3020.4,3019.2,7.12554589]
["bitfinex","ETHUSD",1769594416769,13.72899874,3021.1,3019.5,30.0]
["bitfinex","ETHUSD",1769594416969,13.72899874,3021.1,3019.7,30.0]
["bitfinex","ETHUSD",1769594417268,13.72899874,3021.1,3019.9,30.0]
["bitfinex","ETHUSD",1769594417472,15.10189861,3021.1,3020.0,3.03008246]
["bitfinex","ETHUSD",1769594417661,15.10189861,3021.1,3019.6,30.0]
["bitfinex","ETHUSD",1769594417864,15.10189861,3021.1,3019.8,30.0]
["bitfinex","ETHUSD",1769594418166,15.10189861,3021.1,3020.0,30.0]
["bitfinex","ETHUSD",1769594418335,14.0,3021.5,3019.6,30.0]
["bitfinex","ETHUSD",1769594418536,14.0,3021.5,3019.9,30.0]
["bitfinex","ETHUSD",1769594418736,14.0,3021.5,3020.1,30.0]
["bitfinex","ETHUSD",1769594418978,14.0,3021.5,3020.3,30.0]
["bitfinex","ETHUSD",1769594419187,3.33,3021.7,3020.2,0.694]
["bitfinex","ETHUSD",1769594419188,14.0,3021.3,3020.2,0.694]
["bitfinex","ETHUSD",1769594420762,14.0,3021.3,3020.2,0.44556059]
["bitfinex","ETHUSD",1769594420956,14.82746885,3021.3,3018.9,3.31235613]
["bitfinex","ETHUSD",1769594421141,14.82746885,3021.3,3018.5,7.2258317]
["bitfinex","ETHUSD",1769594421142,14.0,3021.0,3019.3,30.0]
["bitfinex","ETHUSD",1769594421360,14.0,3021.0,3019.6,0.82792047]
["bitfinex","ETHUSD",1769594421667,0.555,3021.1,3019.6,0.44394266]
["bitfinex","ETHUSD",1769594421668,14.0,3020.8,3019.6,0.44394266]
["bitfinex","ETHUSD",1769594421887,14.0,3020.8,3019.4,0.82796528]
["bitfinex","ETHUSD",1769594422380,14.0,3020.8,3019.5,0.82794086]
["bitfinex","ETHUSD",1769594422575,14.0,3020.8,3019.6,0.8279233]
["bitfinex","ETHUSD",1769594422785,14.0,3020.8,3019.1,14.5]
["bitfinex","ETHUSD",1769594422947,14.0,3020.2,3018.5,0.694]
["bitfinex","ETHUSD",1769594423142,14.0,3020.0,3018.3,0.82826088]
["bitfinex","ETHUSD",1769594423347,14.0,3020.0,3018.5,3.719]
["bitfinex","ETHUSD",1769594423785,14.0,3020.0,3018.4,16.02224836]
["bitfinex","ETHUSD",1769594423786,14.0,3020.5,3019.3,0.82799815]
["bitfinex","ETHUSD",1769594424082,0.555,3021.1,3019.3,0.82799815]
["bitfinex","ETHUSD",1769594424083,14.0,3021.0,3019.5,30.0]
["bitfinex","ETHUSD",1769594424842,0.555,3020.2,3019.6,0.82792422]
["bitfinex","ETHUSD",1769594425042,0.555,3020.2,3001.8,4.30180488]
["bitfinex","ETHUSD",1769594425043,0.10028581,3019.2,3017.6,6.31107957]
["bitfinex","ETHUSD",1769594425286,14.0,3019.7,3017.6,4.0]
["bitfinex","ETHUSD",1769594425287,13.69431195,3018.9,3017.6,4.0]
["bitfinex","ETHUSD",1769594425462,0.13340716,3019.6,3017.7,0.72713781]
["bitfinex","ETHUSD",1769594425463,13.69281195,3019.5,3017.7,0.72713781]
["bitfinex","ETHUSD",1769594425671,0.10028581,3019.6,3017.7,0.72713781]
["bitfinex","ETHUSD",1769594425672,13.69281195,3019.3,3017.7,0.72713781]
["bitfinex","ETHUSD",1769594425863,1.38262191,3019.2,3017.7,0.72713781]
["bitfinex","ETHUSD",1769594426267,15.07543386,3019.2,3017.7,0.72713781]
["bitfinex","ETHUSD",1769594426466,15.07543386,3019.2,3017.8,0.30083285]
["bitfinex","ETHUSD",1769594426467,13.69281195,3019.2,3017.8,0.30083285]
["bitfinex","ETHUSD",1769594426669,13.69281195,3019.2,3017.9,0.33396847]
["bitfinex","ETHUSD",1769594426853,13.69281195,3019.2,3017.9,0.03313562]
["bitfinex","ETHUSD",1769594427473,14.52086278,3019.2,3017.9,0.03313562]
["bitfinex","ETHUSD",1769594427669,14.52086278,3019.2,3017.8,0.03313672]
["bitfinex","ETHUSD",1769594427875,14.52086278,3019.2,3017.9,0.30096148]
["bitfinex","ETHUSD",1769594428184,14.52086278,3019.2,3018.0,0.33412687]
["bitfinex","ETHUSD",1769594428185,13.69281195,3019.2,3018.0,0.33412687]
["bitfinex","ETHUSD",1769594428371,14.24781195,3019.2,3018.1,0.30099235]
["bitfinex","ETHUSD",1769594428679,14.24781195,3019.2,3018.2,0.99499235]
["bitfinex","ETHUSD",1769594428878,14.24781195,3019.2,3018.2,0.694]
["bitfinex","ETHUSD",1769594429647,14.80281195,3019.2,3018.2,0.694]
["bitfinex","ETHUSD",1769594430387,16.36589226,3019.2,3018.3,0.694]
["bitfinex","ETHUSD",1769594430684,14.80281195,3019.2,3018.3,0.694]
["bitfinex","ETHUSD",1769594430887,15.35781195,3019.2,3018.3,0.694]
["bitfinex","ETHUSD",1769594431405,15.35781195,3019.2,3017.3,3.31419083]
["bitfinex","ETHUSD",1769594431406,13.12808916,3018.4,3017.1,0.128]
["bitfinex","ETHUSD",1769594431583,13.02780335,3017.5,3016.5,0.001]
["bitfinex","ETHUSD",1769594431786,0.10028581,3017.8,3016.6,0.694]
["bitfinex","ETHUSD",1769594431948,0.10028581,3017.6,3016.6,0.694]
["bitfinex","ETHUSD",1769594432149,13.02780335,3018.5,3016.7,0.0331488]
["bitfinex","ETHUSD",1769594432384,0.555,3017.5,3016.7,0.0331488]
["bitfinex","ETHUSD",1769594432682,0.555,3017.5,3016.8,0.0331477]
["bitfinex","ETHUSD",1769594432855,0.555,3017.5,3016.8,1.41062594]
["bitfinex","ETHUSD",1769594433058,1.38350773,3017.5,3016.8,1.37747824]
["bitfinex","ETHUSD",1769594433261,0.555,3017.5,3016.9,0.694]
["bitfinex","ETHUSD",1769594433583,1.38350321,3017.5,3016.9,0.694]
["bitfinex","ETHUSD",1769594433748,0.555,3017.5,3016.9,0.694]
["bitfinex","ETHUSD",1769594433942,1.38350823,3017.5,3016.9,0.694]
["bitfinex","ETHUSD",1769594434148,0.555,3017.5,3016.9,0.694]
["bitfinex","ETHUSD",1769594434344,0.47761046,3017.5,3017.0,0.0331455]
["bitfinex","ETHUSD",1769594434584,0.47761046,3017.5,3016.9,0.694]
["bitfinex","ETHUSD",1769594434777,1.03261046,3017.5,3016.9,0.694]
["bitfinex","ETHUSD",1769594435156,0.82828082,3018.3,3016.9,0.694]
["bitfinex","ETHUSD",1769594435355,0.82828082,3018.3,3017.0,0.0331455]
["bitfinex","ETHUSD",1769594435758,0.555,3018.5,3017.2,30.0]
["bitfinex","ETHUSD",1769594435957,0.555,3018.5,3017.1,1.37747802]
["bitfinex","ETHUSD",1769594435958,0.555,3018.3,3017.3,0.03314221]
["bitfinex","ETHUSD",1769594436557,0.555,3018.3,3017.4,16.874]
["bitfinex","ETHUSD",1769594436756,0.555,3018.3,3017.1,1.37747802]
["bitfinex","ETHUSD",1769594436757,0.555,3018.3,3017.5,0.03314001]
["bitfinex","ETHUSD",1769594436957,1.11,3018.3,3017.5,0.694]
["bitfinex","ETHUSD",1769594437416,1.11,3018.3,3015.7,1.7332653]
["bitfinex","ETHUSD",1769594437417,13.02780335,3017.2,3015.7,1.7332653]
["bitfinex","ETHUSD",1769594437693,13.02780335,3017.2,3014.6,4.0646126]
["bitfinex","ETHUSD",1769594437694,0.10028581,3017.8,3015.9,39.55263465]
["bitfinex","ETHUSD",1769594437896,0.10028581,3017.8,3016.1,30.0]
["bitfinex","ETHUSD",1769594438068,0.10028581,3018.0,3016.2,0.0166057]
["bitfinex","ETHUSD",1769594438273,0.65528581,3017.8,3016.3,43.04763465]
["bitfinex","ETHUSD",1769594438491,0.65528581,3017.8,3016.4,13.06423706]
["bitfinex","ETHUSD",1769594438492,0.555,3017.8,3016.4,13.06423706]
["bitfinex","ETHUSD",1769594438794,0.555,3017.8,3016.5,0.01660076]
["bitfinex","ETHUSD",1769594438995,0.555,3017.8,3016.6,1.30642354]
["bitfinex","ETHUSD",1769594439384,1.38344547,3017.8,3016.6,1.30642354]
["bitfinex","ETHUSD",1769594439586,1.93844547,3017.8,3016.6,1.30642354]
["bitfinex","ETHUSD",1769594440095,1.93844547,3017.8,3016.7,0.694]
["bitfinex","ETHUSD",1769594440262,1.93844547,3017.8,3015.9,0.128]
["bitfinex","ETHUSD",1769594440263,0.10028581,3017.7,3015.8,13.04763465]
["bitfinex","ETHUSD",1769594440463,0.10028581,3017.7,3015.9,0.01661175]
["bitfinex","ETHUSD",1769594440464,0.10028581,3017.5,3015.9,0.01661175]
["bitfinex","ETHUSD",1769594440793,0.10028581,3017.5,3015.9,0.71061175]
["bitfinex","ETHUSD",1769594440965,7.21459637,3017.5,3015.5,14.5]
["bitfinex","ETHUSD",1769594441298,0.82858279,3017.2,3015.6,1.4666189]
["bitfinex","ETHUSD",1769594441496,0.82858279,3017.2,3015.7,0.694]
["bitfinex","ETHUSD",1769594442084,1.38358279,3017.2,3015.7,0.694]
["bitfinex","ETHUSD",1769594443168,1.38358279,3017.2,3015.5,13.06425401]
["bitfinex","ETHUSD",1769594443169,1.93858279,3017.2,3015.5,13.06425401]
["bitfinex","ETHUSD",1769594443369,1.93858279,3017.2,3015.6,0.694]
["bitfinex","ETHUSD",1769594443609,1.93858279,3017.2,3015.7,2.06816346]
["bitfinex","ETHUSD",1769594443610,0.10028581,3017.1,3015.7,2.06816346]
["bitfinex","ETHUSD",1769594443769,0.10028581,3017.1,3015.7,1.37416346]
["bitfinex","ETHUSD",1769594444104,0.10028581,3017.1,3015.8,0.694]
["bitfinex","ETHUSD",1769594444304,0.65528581,3017.1,3015.8,0.694]
["bitfinex","ETHUSD",1769594444878,0.555,3017.1,3015.7,1.37416346]
["bitfinex","ETHUSD",1769594445085,0.3473911,3017.0,3015.9,0.694]
["bitfinex","ETHUSD",1769594445305,0.82866518,3016.9,3015.9,0.694]
["bitfinex","ETHUSD",1769594446605,0.82866518,3016.9,3016.2,0.001]
["bitfinex","ETHUSD",1769594446912,0.82866518,3016.9,3013.2,13.04763465]
["bitfinex","ETHUSD",1769594446913,13.12808916,3015.3,3013.2,13.04763465]
["bitfinex","ETHUSD",1769594447095,13.12808916,3015.3,3013.5,30.0]
["bitfinex","ETHUSD",1769594447096,13.02780335,3015.3,3013.5,30.0]
["bitfinex","ETHUSD",1769594447297,0.10028581,3015.5,3013.6,13.04763465]
["bitfinex","ETHUSD",1769594447674,0.10028581,3015.5,3013.7,0.694]
["bitfinex","ETHUSD",1769594447873,0.10028581,3015.3,3013.8,1.37416346]
["bitfinex","ETHUSD",1769594448079,0.10028581,3015.3,3013.9,0.694]
["bitfinex","ETHUSD",1769594448397,0.10028581,3015.3,3014.0,0.694]
["bitfinex","ETHUSD",1769594448723,0.10028581,3015.1,3014.1,0.694]
["bitfinex","ETHUSD",1769594449021,0.10028581,3015.1,3014.2,0.694]
["bitfinex","ETHUSD",1769594449177,0.82929741,3014.6,3013.8,1.37416346]
["bitfinex","ETHUSD",1769594449372,0.82929741,3014.6,3013.9,0.694]
["bitfinex","ETHUSD",1769594449589,0.82928438,3014.7,3013.9,0.694]
["bitfinex","ETHUSD",1769594449801,3.31706968,3014.8,3013.9,0.694]
["bitfinex","ETHUSD",1769594449802,0.82926027,3014.8,3013.9,0.694]
["bitfinex","ETHUSD",1769594450192,0.82926027,3014.8,3013.2,13.04763465]
["bitfinex","ETHUSD",1769594450393,0.82926027,3014.8,3013.3,1.99886346]
["bitfinex","ETHUSD",1769594450909,7.21459637,3014.5,3013.3,1.30486346]
["bitfinex","ETHUSD",1769594451091,0.82926027,3014.8,3013.4,0.7106882]
["bitfinex","ETHUSD",1769594452173,0.10028581,3014.7,3013.4,0.0166882]
["bitfinex","ETHUSD",1769594452371,0.10028581,3014.7,3013.1,13.04863465]
["bitfinex","ETHUSD",1769594452578,0.10028581,3014.3,3012.8,0.001]
["bitfinex","ETHUSD",1769594452809,0.10028581,3014.1,3013.2,0.694]
["bitfinex","ETHUSD",1769594453284,0.8294625,3014.0,3013.2,0.694]
["bitfinex","ETHUSD",1769594454175,0.8294625,3014.0,3012.8,0.001]
["bitfinex","ETHUSD",1769594454176,0.10028581,3013.9,3012.8,0.001]
["bitfinex","ETHUSD",1769594454377,0.10028581,3013.9,3012.9,0.694]
["bitfinex","ETHUSD",1769594454771,0.10028581,3013.9,3012.3,1.493]
["bitfinex","ETHUSD",1769594454975,0.10028581,3013.7,3012.4,0.695]
["bitfinex","ETHUSD",1769594455215,0.10028581,3013.9,3012.4,0.695]
["bitfinex","ETHUSD",1769594455412,0.8294625,3014.0,3012.5,0.01670968]
["bitfinex","ETHUSD",1769594455712,0.8294625,3014.0,3012.6,2.14060513]
["bitfinex","ETHUSD",1769594456109,0.10028581,3013.9,3012.7,0.695]
["bitfinex","ETHUSD",1769594456516,0.10028581,3013.9,3012.0,13.7443416]
["bitfinex","ETHUSD",1769594456815,0.8294625,3014.0,3012.2,13.7443416]
["bitfinex","ETHUSD",1769594457306,3.41813584,3014.1,3012.3,2.188]
["bitfinex","ETHUSD",1769594457307,0.82951755,3013.8,3012.3,2.188]
["bitfinex","ETHUSD",1769594457498,0.82951755,3013.8,3012.4,1.59323416]
["bitfinex","ETHUSD",1769594458018,0.82951755,3013.8,3012.5,0.695]
["bitfinex","ETHUSD",1769594458374,0.82951755,3013.8,3012.4,1.59323416]
["bitfinex","ETHUSD",1769594458579,0.82951755,3013.8,3012.6,0.695]
["bitfinex","ETHUSD",1769594459485,0.82951755,3013.8,3013.1,0.001]
["bitfinex","ETHUSD",1769594459685,1.95770738,3013.8,3012.6,0.695]
["bitfinex","ETHUSD",1769594459997,0.83151755,3013.8,3012.6,0.695]
["bitfinex","ETHUSD",1769594460421,0.83151755,3013.8,3012.4,1.60993756]
["bitfinex","ETHUSD",1769594460422,0.87299342,3013.8,3012.4,1.60993756]
["bitfinex","ETHUSD",1769594460622,0.87299342,3013.8,3012.5,0.695]
["bitfinex","ETHUSD",1769594461035,0.87299342,3013.8,3012.5,0.71171024]
["bitfinex","ETHUSD",1769594461242,0.87299342,3013.8,3012.5,14.45605184]
["bitfinex","ETHUSD",1769594461400,0.87299342,3013.8,3012.6,1.7543286]
["bitfinex","ETHUSD",1769594461795,0.83151755,3013.8,3012.6,15.51537822]
["bitfinex","ETHUSD",1769594461996,0.002,3013.8,3012.6,15.4986702]
["bitfinex","ETHUSD",1769594462401,0.002,3013.8,3012.8,13.7443416]
["bitfinex","ETHUSD",1769594462734,0.83151787,3013.8,3012.8,13.7443416]
["bitfinex","ETHUSD",1769594462935,0.83151787,3013.8,3012.9,1.37443416]
["bitfinex","ETHUSD",1769594463124,0.04147725,3013.7,3012.6,1.494]
["bitfinex","ETHUSD",1769594463326,0.87299374,3013.8,3012.7,14.4393416]
["bitfinex","ETHUSD",1769594463637,0.04347587,3013.8,3012.7,13.7443416]
["bitfinex","ETHUSD",1769594463833,0.04347587,3013.8,3012.8,2.06943416]
["bitfinex","ETHUSD",1769594464039,0.04347587,3013.8,3012.8,0.695]
["bitfinex","ETHUSD",1769594464236,0.04347587,3013.8,3012.9,0.3325]
["bitfinex","ETHUSD",1769594464540,0.04347587,3013.8,3013.0,0.695]
["bitfinex","ETHUSD",1769594464759,0.04347587,3013.8,3010.9,1.65550891]
["bitfinex","ETHUSD",1769594464760,7.11431056,3013.4,3012.1,1.494]
["bitfinex","ETHUSD",1769594465044,0.002,3013.8,3012.2,14.28954186]
["bitfinex","ETHUSD",1769594465255,0.002,3013.8,3012.3,15.65519579]
["bitfinex","ETHUSD",1769594465256,2.07960701,3013.8,3012.3,15.65519579]
["bitfinex","ETHUSD",1769594465561,0.002,3013.8,3012.5,14.0768416]
["bitfinex","ETHUSD",1769594466059,0.002,3013.8,3012.7,14.0768416]
["bitfinex","ETHUSD",1769594466237,0.002,3013.8,3012.9,13.7443416]
["bitfinex","ETHUSD",1769594466401,0.002,3013.8,3013.0,13.76104411]
["bitfinex","ETHUSD",1769594466600,0.002,3013.8,3013.0,13.7443416]
["bitfinex","ETHUSD",1769594466820,0.002,3013.8,3013.1,1.37443416]
["bitfinex","ETHUSD",1769594467304,0.555,3015.1,3013.3,13.7443416]
["bitfinex","ETHUSD",1769594467504,1.42564675,3015.0,3013.5,13.7443416]
["bitfinex","ETHUSD",1769594468235,1.42564675,3015.0,3013.6,0.695]
["bitfinex","ETHUSD",1769594468236,9.26450517,3015.0,3013.6,0.695]
["bitfinex","ETHUSD",1769594468422,14.45834053,3014.9,3013.6,0.695]
["bitfinex","ETHUSD",1769594468628,14.45834053,3014.9,3013.2,0.01668051]
["bitfinex","ETHUSD",1769594468629,0.04146212,3014.8,3013.7,0.695]
["bitfinex","ETHUSD",1769594469507,0.82940747,3014.2,3013.1,1.37443416]
["bitfinex","ETHUSD",1769594469715,0.04146624,3014.5,3013.8,0.695]
["bitfinex","ETHUSD",1769594470833,0.04146624,3014.5,3012.1,2.3585703]
["bitfinex","ETHUSD",1769594470834,0.04146074,3014.9,3013.9,0.695]
["bitfinex","ETHUSD",1769594471036,0.04146074,3014.9,3014.0,0.695]
["bitfinex","ETHUSD",1769594471331,0.04146074,3014.9,3013.7,13.7443416]
["bitfinex","ETHUSD",1769594471499,0.04146074,3014.9,3013.8,2.06943416]
["bitfinex","ETHUSD",1769594471500,0.8292424,3014.8,3013.8,2.06943416]
["bitfinex","ETHUSD",1769594471705,0.04146349,3014.7,3013.8,2.06943416]
["bitfinex","ETHUSD",1769594471902,0.04146349,3014.7,3013.9,0.695]
["bitfinex","ETHUSD",1769594472221,0.04146349,3014.7,3014.0,0.695]
["bitfinex","ETHUSD",1769594472406,0.04346349,3014.7,3014.1,0.695]
["bitfinex","ETHUSD",1769594472602,0.46242822,3014.7,3014.2,0.695]
["bitfinex","ETHUSD",1769594472838,0.46242822,3014.7,3013.8,0.001]
["bitfinex","ETHUSD",1769594473033,0.46242822,3014.7,3014.3,0.695]
["bitfinex","ETHUSD",1769594473222,0.46242822,3014.7,3013.8,0.001]
["bitfinex","ETHUSD",1769594473425,0.46242822,3014.7,3013.9,0.695]
["bitfinex","ETHUSD",1769594473629,0.002,3014.7,3013.9,0.695]
["bitfinex","ETHUSD",1769594473937,0.82929741,3014.6,3013.9,0.695]
["bitfinex","ETHUSD",1769594474114,0.04146624,3014.5,3014.0,0.695]
["bitfinex","ETHUSD",1769594476173,0.87080534,3014.5,3014.1,0.695]
["bitfinex","ETHUSD",1769594476369,0.87079509,3014.5,3014.1,0.695]
["bitfinex","ETHUSD",1769594476574,0.87079285,3014.5,3014.1,0.695]
["bitfinex","ETHUSD",1769594477024,0.04146624,3014.5,3014.1,0.695]
["bitfinex","ETHUSD",1769594477374,0.87077249,3014.6,3014.1,0.695]
["bitfinex","ETHUSD",1769594477575,0.04146487,3014.6,3014.1,0.695]
["bitfinex","ETHUSD",1769594480023,1.667,3015.0,3014.1,14.4393416]
["bitfinex","ETHUSD",1769594480227,2.222,3015.0,3014.3,13.7443416]
["bitfinex","ETHUSD",1769594481433,2.777,3015.0,3014.3,13.7443416]
["bitfinex","ETHUSD",1769594482628,3.332,3015.0,3014.3,13.7443416]
["bitfinex","ETHUSD",1769594483855,0.02479869,3014.9,3013.8,0.001]
["bitfinex","ETHUSD",1769594484142,0.47409934,3014.8,3013.9,14.4393416]
["bitfinex","ETHUSD",1769594484348,4.71619468,3015.0,3013.9,14.4393416]
["bitfinex","ETHUSD",1769594484669,0.002,3014.7,3013.9,14.4393416]
["bitfinex","ETHUSD",1769594486278,0.002,3014.7,3013.9,13.7443416]
["bitfinex","ETHUSD",1769594486456,0.002,3014.7,3014.0,0.695]
["bitfinex","ETHUSD",1769594486657,0.002,3014.7,3014.1,1.44393416]
["bitfinex","ETHUSD",1769594490851,0.002,3014.7,3014.0,0.695]
["bitfinex","ETHUSD",1769594491344,0.002,3014.7,3014.1,0.695]
["bitfinex","ETHUSD",1769594492377,0.002,3014.7,3014.2,0.695]
["bitfinex","ETHUSD",1769594492673,0.002,3014.7,3013.8,0.001]
["bitfinex","ETHUSD",1769594492674,0.02679869,3014.7,3013.8,0.001]
["bitfinex","ETHUSD",1769594492878,0.02679869,3014.7,3014.3,0.695]
["bitfinex","ETHUSD",1769594493042,0.002,3014.7,3013.8,0.001]
["bitfinex","ETHUSD",1769594493247,0.002,3014.7,3013.9,0.695]
["bitfinex","ETHUSD",1769594493646,3.887,3015.0,3014.0,0.0331785]
["bitfinex","ETHUSD",1769594493874,4.442,3015.0,3014.0,0.0331785]
["bitfinex","ETHUSD",1769594494462,5.29598654,3015.0,3013.9,0.695]
["bitfinex","ETHUSD",1769594494650,5.29598654,3015.0,3014.0,1.35101311]
["bitfinex","ETHUSD",1769594495164,5.85098654,3015.0,3014.0,1.35101311]
["bitfinex","ETHUSD",1769594496257,6.40598654,3015.0,3014.0,1.35101311]
["bitfinex","ETHUSD",1769594496459,6.40598654,3015.0,3014.3,0.001]
["bitfinex","ETHUSD",1769594496780,0.002,3014.7,3014.3,0.001]
["bitfinex","ETHUSD",1769594497563,0.002,3014.7,3014.4,0.695]
["bitfinex","ETHUSD",1769594497756,0.002,3014.7,3014.3,0.001]
["bitfinex","ETHUSD",1769594497956,0.002,3014.7,3014.4,0.695]
["bitfinex","ETHUSD",1769594500075,0.002,3014.7,3014.5,0.695]
["bitfinex","ETHUSD",1769594501196,0.002,3014.7,3014.3,0.696]
["bitfinex","ETHUSD",1769594503693,0.002,3014.7,3014.3,0.001]
["bitfinex","ETHUSD",1769594506166,0.02679869,3014.7,3014.3,0.001]
["bitfinex","ETHUSD",1769594506412,1.49174667,3014.7,3014.3,0.001]
["bitfinex","ETHUSD",1769594506912,1.49174667,3014.7,3013.8,0.001]
["bitfinex","ETHUSD",1769594506913,0.82929741,3014.6,3013.8,0.001]
["bitfinex","ETHUSD",1769594507068,14.09098753,3014.5,3013.8,0.001]
["bitfinex","ETHUSD",1769594507268,13.79346314,3014.5,3013.3,0.695]
["bitfinex","ETHUSD",1769594507473,13.79346314,3014.5,3013.3,1.0275]
["bitfinex","ETHUSD",1769594507703,1.46227606,3014.4,3013.3,1.0275]
["bitfinex","ETHUSD",1769594508306,15.2557392,3014.4,3013.2,0.62426735]
["bitfinex","ETHUSD",1769594508461,14.09086514,3014.3,3013.2,0.62426735]
["bitfinex","ETHUSD",1769594508661,1.46227606,3014.4,3013.2,0.62426735]
["bitfinex","ETHUSD",1769594508662,14.09086547,3014.2,3013.2,0.62426735]
["bitfinex","ETHUSD",1769594508900,14.62289361,3014.2,3013.2,0.62426735]
["bitfinex","ETHUSD",1769594509072,1.46228936,3014.1,3013.2,0.62426735]
["bitfinex","ETHUSD",1769594510566,13.79346314,3014.6,3013.2,13.43839847]
["bitfinex","ETHUSD",1769594510767,1.12647268,3014.5,3013.3,12.84731732]
["bitfinex","ETHUSD",1769594511073,0.02479869,3014.6,3013.3,12.81413112]
["bitfinex","ETHUSD",1769594511266,0.29714639,3014.5,3013.3,12.81413112]
["bitfinex","ETHUSD",1769594511473,0.02479869,3014.6,3013.3,12.81413112]
["bitfinex","ETHUSD",1769594511672,0.29711503,3014.5,3013.4,1.34383985]
["bitfinex","ETHUSD",1769594512008,0.02479869,3014.6,3013.5,0.03316013]
["bitfinex","ETHUSD",1769594512175,0.29711486,3014.5,3013.5,0.03316013]
["bitfinex","ETHUSD",1769594512376,0.02679869,3014.7,3013.4,14.15797097]
["bitfinex","ETHUSD",1769594512570,0.29709861,3014.6,3013.5,1.4157971]
["bitfinex","ETHUSD",1769594512880,0.02479869,3014.6,3013.5,14.22992822]
["bitfinex","ETHUSD",1769594513281,0.82932492,3014.5,3013.5,14.22992822]
["bitfinex","ETHUSD",1769594513485,0.02479869,3014.4,3013.5,14.22992822]
["bitfinex","ETHUSD",1769594515417,0.82937995,3014.3,3013.6,0.695]
["bitfinex","ETHUSD",1769594515603,0.85416449,3014.4,3013.6,0.695]
["bitfinex","ETHUSD",1769594515802,0.85416449,3014.4,3013.6,2.18749282]
["bitfinex","ETHUSD",1769594515976,0.85416449,3014.4,3013.6,15.19391297]
["bitfinex","ETHUSD",1769594517512,0.85416449,3014.4,3013.7,0.695]
["bitfinex","ETHUSD",1769594518010,0.85416449,3014.4,3013.3,13.00642015]
["bitfinex","ETHUSD",1769594518011,0.85416449,3014.4,3013.4,0.695]
["bitfinex","ETHUSD",1769594518177,14.2684886,3014.4,3013.4,0.695]
["bitfinex","ETHUSD",1769594518384,14.24368991,3014.4,3013.2,1.31926735]
["bitfinex","ETHUSD",1769594518577,1.78090276,3014.3,3013.2,1.31926735]
["bitfinex","ETHUSD",1769594518877,15.19522687,3014.3,3013.3,0.695]
["bitfinex","ETHUSD",1769594519072,15.17042818,3014.3,3013.3,0.695]
["bitfinex","ETHUSD",1769594519279,0.02479869,3014.2,3013.3,0.695]
["bitfinex","ETHUSD",1769594519692,0.82939801,3014.3,3013.3,0.695]
["bitfinex","ETHUSD",1769594519887,0.44196601,3014.2,3013.2,14.3256875]
["bitfinex","ETHUSD",1769594520570,0.44196601,3014.2,3013.8,0.001]
["bitfinex","ETHUSD",1769594520782,0.02479869,3014.2,3013.8,0.001]
["bitfinex","ETHUSD",1769594520986,0.85617091,3014.4,3013.8,0.001]
["bitfinex","ETHUSD",1769594526295,0.02679869,3014.4,3013.8,0.001]
["bitfinex","ETHUSD",1769594526480,0.83135449,3014.4,3013.8,0.001]
["bitfinex","ETHUSD",1769594526684,0.83135898,3014.4,3013.8,0.001]
["bitfinex","ETHUSD",1769594527200,0.02479869,3014.3,3013.8,0.001]
["bitfinex","ETHUSD",1769594527618,0.82940747,3014.2,3013.8,0.001]
["bitfinex","ETHUSD",1769594527994,6.38120193,3015.0,3013.8,13.00742015]
["bitfinex","ETHUSD",1769594528197,0.82921715,3014.9,3013.8,13.00742015]
["bitfinex","ETHUSD",1769594528397,5.552,3015.0,3013.8,13.00742015]
["bitfinex","ETHUSD",1769594528398,0.82924494,3014.8,3013.8,13.00742015]
["bitfinex","ETHUSD",1769594528602,0.82922825,3014.9,3013.8,13.00742015]
["bitfinex","ETHUSD",1769594530014,0.82922825,3014.9,3014.0,13.00642015]
["bitfinex","ETHUSD",1769594530220,0.82922825,3014.9,3014.1,1.37014202]
["bitfinex","ETHUSD",1769594531993,8.86882811,3015.0,3014.1,14.37656217]
["bitfinex","ETHUSD",1769594531994,5.552,3015.0,3014.1,14.37656217]
["bitfinex","ETHUSD",1769594532808,6.38118767,3015.0,3014.1,14.37656217]
["bitfinex","ETHUSD",1769594533008,6.38118767,3015.0,3014.1,14.37756217]
["bitfinex","ETHUSD",1769594533402,0.002,3014.4,3014.1,14.37756217]
["bitfinex","ETHUSD",1769594533791,0.002,3014.4,3014.1,1.37114202]
["bitfinex","ETHUSD",1769594534025,0.002,3014.4,3014.1,0.001]
["bitfinex","ETHUSD",1769594537921,6.38119907,3015.0,3014.1,13.1169892]
["bitfinex","ETHUSD",1769594537922,5.552,3015.0,3014.1,13.1169892]
["bitfinex","ETHUSD",1769594539040,6.38119109,3015.0,3014.1,13.1169892]
["bitfinex","ETHUSD",1769594539336,6.38119109,3015.0,3014.3,13.1159892]
["bitfinex","ETHUSD",1769594539337,5.552,3015.0,3014.3,13.1159892]
["bitfinex","ETHUSD",1769594539531,6.107,3015.0,3014.3,13.1159892]
["bitfinex","ETHUSD",1769594539729,6.107,3015.0,3014.4,1.31159892]
["bitfinex","ETHUSD",1769594540205,6.107,3015.0,3014.4,2.00659892]
["bitfinex","ETHUSD",1769594540605,6.662,3015.0,3014.4,2.00659892]
["bitfinex","ETHUSD",1769594540913,6.662,3015.0,3014.4,14.94216404]
["bitfinex","ETHUSD",1769594541734,7.217,3015.0,3014.4,14.94216404]
["bitfinex","ETHUSD",1769594541931,7.217,3015.0,3014.5,14.42978152]
["bitfinex","ETHUSD",1769594543011,7.772,3015.0,3014.5,14.42978152]
["bitfinex","ETHUSD",1769594543608,7.772,3015.0,3014.6,0.695]
["bitfinex","ETHUSD",1769594544446,8.327,3015.0,3014.6,0.695]
["bitfinex","ETHUSD",1769594544951,0.002,3014.7,3014.6,0.695]
["bitfinex","ETHUSD",1769594545911,2.22,3015.0,3014.6,14.41547425]
["bitfinex","ETHUSD",1769594546118,0.002,3015.4,3014.7,15.19519247]
["bitfinex","ETHUSD",1769594546419,0.002,3015.4,3014.8,13.72047425]
["bitfinex","ETHUSD",1769594547259,0.002,3015.4,3014.7,1.44154743]
["bitfinex","ETHUSD",1769594547416,0.557,3015.4,3014.8,0.695]
["bitfinex","ETHUSD",1769594548451,0.557,3015.4,3014.3,12.62365365]
["bitfinex","ETHUSD",1769594548754,1.112,3015.4,3014.7,0.695]
["bitfinex","ETHUSD",1769594549729,1.94108466,3015.4,3014.7,0.695]
["bitfinex","ETHUSD",1769594549915,1.667,3015.4,3014.7,0.695]
["bitfinex","ETHUSD",1769594550318,2.49608588,3015.4,3014.7,0.695]
["bitfinex","ETHUSD",1769594550524,1.667,3015.4,3014.7,0.695]
["bitfinex","ETHUSD",1769594551253,2.222,3015.4,3014.7,0.695]
["bitfinex","ETHUSD",1769594551932,13.99093919,3015.3,3014.1,12.62465365]
["bitfinex","ETHUSD",1769594552131,13.99093919,3015.3,3014.3,0.695]
["bitfinex","ETHUSD",1769594553138,14.82007079,3015.3,3014.3,0.695]
["bitfinex","ETHUSD",1769594553338,15.37507079,3015.3,3014.3,0.695]
["bitfinex","ETHUSD",1769594553534,0.555,3015.3,3014.7,12.62365365]
["bitfinex","ETHUSD",1769594553735,2.777,3015.4,3014.9,18.5706473]
["bitfinex","ETHUSD",1769594553934,0.555,3015.5,3015.0,12.62365365]
["bitfinex","ETHUSD",1769594554448,0.555,3015.4,3014.9,0.695]
["bitfinex","ETHUSD",1769594554860,0.555,3015.4,3014.8,14.51388807]
["bitfinex","ETHUSD",1769594555027,0.555,3015.4,3014.8,1.85706473]
["bitfinex","ETHUSD",1769594555230,0.555,3015.4,3014.7,0.695]
["bitfinex","ETHUSD",1769594555428,1.11,3015.4,3014.7,0.695]
["bitfinex","ETHUSD",1769594556530,0.002,3015.2,3014.7,0.695]
["bitfinex","ETHUSD",1769594557141,0.002,3015.2,3014.7,13.41347545]
["bitfinex","ETHUSD",1769594557474,0.557,3015.5,3014.8,12.75164514]
["bitfinex","ETHUSD",1769594557638,0.557,3015.5,3015.1,12.71847545]
["bitfinex","ETHUSD",1769594557836,0.557,3015.5,3014.9,1.97253247]
["bitfinex","ETHUSD",1769594557837,1.112,3015.5,3014.9,1.93936388]
["bitfinex","ETHUSD",1769594558361,1.112,3015.5,3014.3,27.21847545]
["bitfinex","ETHUSD",1769594558362,1.112,3015.5,3014.6,13.41347545]
["bitfinex","ETHUSD",1769594559073,1.667,3015.5,3014.6,13.41347545]
["bitfinex","ETHUSD",1769594559431,15.29543094,3015.5,3014.3,27.74435974]
["bitfinex","ETHUSD",1769594559638,1.667,3015.5,3014.4,13.93935974]
["bitfinex","ETHUSD",1769594559856,1.667,3015.5,3014.5,16.08829571]
["bitfinex","ETHUSD",1769594560139,2.222,3015.5,3014.7,13.24435974]
["bitfinex","ETHUSD",1769594560335,2.222,3015.5,3014.8,13.24435974]
["bitfinex","ETHUSD",1769594560539,2.222,3015.5,3014.9,1.32443597]
["bitfinex","ETHUSD",1769594561360,3.60605155,3015.5,3014.5,13.19116104]
["bitfinex","ETHUSD",1769594561561,13.75775018,3015.4,3014.3,13.19116104]
["bitfinex","ETHUSD",1769594561766,13.75775018,3015.4,3014.4,0.695]
["bitfinex","ETHUSD",1769594561948,13.75775018,3015.4,3014.3,13.19116104]
["bitfinex","ETHUSD",1769594562153,13.75775018,3015.4,3014.4,3.4641161]
["bitfinex","ETHUSD",1769594562963,14.31275018,3015.4,3014.4,2.7691161]
["bitfinex","ETHUSD",1769594563343,0.555,3015.4,3014.5,13.19116104]
["bitfinex","ETHUSD",1769594564240,1.11,3015.4,3014.5,13.19116104]
["bitfinex","ETHUSD",1769594565397,1.665,3015.4,3014.5,13.19116104]
["bitfinex","ETHUSD",1769594565559,1.665,3015.4,3014.6,0.51078026]
["bitfinex","ETHUSD",1769594565759,1.665,3015.4,3014.6,13.7019413]
["bitfinex","ETHUSD",1769594566617,2.22,3015.4,3014.6,13.7019413]
["bitfinex","ETHUSD",1769594566956,2.22,3015.4,3014.7,0.695]
["bitfinex","ETHUSD",1769594567158,15.97775018,3015.4,3014.6,1.20578026]
["bitfinex","ETHUSD",1769594567401,2.22,3015.4,3014.6,0.695]
["bitfinex","ETHUSD",1769594567692,2.775,3015.4,3014.4,13.19116104]
["bitfinex","ETHUSD",1769594567899,2.775,3015.4,3014.5,0.695]
["bitfinex","ETHUSD",1769594568055,17.36182777,3015.4,3014.5,0.695]
["bitfinex","ETHUSD",1769594568252,17.36182777,3015.4,3014.2,13.19116104]
["bitfinex","ETHUSD",1769594568253,13.75775018,3015.3,3014.2,13.19116104]
["bitfinex","ETHUSD",1769594568455,13.75775018,3015.3,3014.3,1.3192161]
["bitfinex","ETHUSD",1769594568656,14.31275018,3015.3,3014.2,1.0271]
["bitfinex","ETHUSD",1769594569265,14.31275018,3015.3,3014.1,0.001]
["bitfinex","ETHUSD",1769594569875,13.75775018,3015.1,3014.1,0.001]
["bitfinex","ETHUSD",1769594571210,13.75775018,3015.1,3014.1,0.03417739]
["bitfinex","ETHUSD",1769594571505,14.31275018,3015.1,3014.1,0.03417739]
["bitfinex","ETHUSD",1769594571655,14.31275018,3015.1,3014.2,1.32253384]
["bitfinex","ETHUSD",1769594572075,14.31275018,3015.1,3014.3,0.03317519]
["bitfinex","ETHUSD",1769594572301,14.31275018,3015.1,3014.4,0.03317409]
["bitfinex","ETHUSD",1769594572509,14.86775018,3015.1,3014.3,0.03317519]
["bitfinex","ETHUSD",1769594573473,1.665,3015.1,3014.3,13.22433623]
["bitfinex","ETHUSD",1769594573671,1.665,3015.1,3014.4,1.45468701]
["bitfinex","ETHUSD",1769594573912,1.665,3015.1,3014.1,13.19216104]
["bitfinex","ETHUSD",1769594574476,1.665,3015.1,3014.2,0.36527629]
["bitfinex","ETHUSD",1769594574797,2.22,3015.1,3014.2,0.03317629]
["bitfinex","ETHUSD",1769594575896,3.60416132,3015.1,3014.2,0.03317629]
["bitfinex","ETHUSD",1769594576107,17.54757174,3015.1,3014.1,13.19216104]
["bitfinex","ETHUSD",1769594576267,17.54757174,3015.1,3014.2,1.3887161]
["bitfinex","ETHUSD",1769594576883,13.94341042,3015.0,3014.2,1.3887161]
["bitfinex","ETHUSD",1769594577077,13.94341042,3015.0,3014.1,0.001]
["bitfinex","ETHUSD",1769594578172,13.94341042,3014.8,3014.1,0.001]
["bitfinex","ETHUSD",1769594578589,1.11,3015.3,3014.1,0.001]
["bitfinex","ETHUSD",1769594578590,0.51071489,3016.8,3014.4,11.43569091]
["bitfinex","ETHUSD",1769594578915,0.555,3017.0,3015.4,13.3015948]
["bitfinex","ETHUSD",1769594578916,0.82866518,3017.0,3015.4,13.3015948]
["bitfinex","ETHUSD",1769594579083,0.82866518,3017.0,3015.6,13.3015948]
["bitfinex","ETHUSD",1769594579084,0.50543328,3016.9,3015.6,13.3015948]
["bitfinex","ETHUSD",1769594579284,14.15127694,3016.9,3015.7,1.31646873]
["bitfinex","ETHUSD",1769594579485,0.555,3016.3,3015.7,1.31646873]
["bitfinex","ETHUSD",1769594579679,0.555,3016.3,3015.6,13.3015948]
["bitfinex","ETHUSD",1769594580078,0.555,3016.3,3015.7,1.25000206]
["bitfinex","ETHUSD",1769594580276,0.555,3016.3,3015.3,29.32569816]
["bitfinex","ETHUSD",1769594580506,1.11,3016.3,3015.5,13.3015948]
["bitfinex","ETHUSD",1769594580699,1.11,3016.3,3015.8,0.82896743]
["bitfinex","ETHUSD",1769594581006,1.11,3016.3,3015.7,14.13058198]
["bitfinex","ETHUSD",1769594581791,1.665,3016.3,3015.7,14.13058198]
["bitfinex","ETHUSD",1769594582785,1.665,3016.3,3015.7,0.82898718]
["bitfinex","ETHUSD",1769594582990,2.22,3016.3,3015.7,0.82898718]
["bitfinex","ETHUSD",1769594583183,2.22,3016.3,3015.7,0.8289912]
["bitfinex","ETHUSD",1769594583583,2.22,3016.3,3015.8,0.34732654]
["bitfinex","ETHUSD",1769594584283,2.22,3016.3,3015.8,1.17627064]
["bitfinex","ETHUSD",1769594584284,2.775,3016.3,3015.8,1.17627064]
["bitfinex","ETHUSD",1769594585193,2.775,3016.3,3015.8,0.34732654]
["bitfinex","ETHUSD",1769594585388,3.33,3016.3,3015.8,0.34732654]
["bitfinex","ETHUSD",1769594586599,3.885,3016.3,3015.8,1.17629135]
["bitfinex","ETHUSD",1769594586805,3.885,3016.3,3015.8,0.34732654]
["bitfinex","ETHUSD",1769594587124,3.885,3016.3,3015.8,1.17628797]
["bitfinex","ETHUSD",1769594587515,3.885,3016.3,3015.9,0.44922669]
["bitfinex","ETHUSD",1769594587683,4.44,3016.3,3015.9,0.44922669]
["bitfinex","ETHUSD",1769594588514,4.44,3016.3,3016.0,0.82891246]
["bitfinex","ETHUSD",1769594588921,4.995,3016.3,3016.0,0.82891246]
["bitfinex","ETHUSD",1769594589089,0.002,3016.4,3015.9,1.27815293]
["bitfinex","ETHUSD",1769594589284,0.002,3016.4,3016.0,1.82429251]
["bitfinex","ETHUSD",1769594590190,0.557,3016.4,3016.0,1.82429251]
["bitfinex","ETHUSD",1769594591427,0.557,3016.4,3016.0,2.65319676]
["bitfinex","ETHUSD",1769594591718,1.112,3016.4,3016.0,2.65319676]
["bitfinex","ETHUSD",1769594592291,1.062,3016.4,3016.0,15.95479156]
["bitfinex","ETHUSD",1769594592492,0.23202314,3016.4,3016.1,0.65905062]
["bitfinex","ETHUSD",1769594592704,0.555,3016.4,3016.1,0.65905062]
["bitfinex","ETHUSD",1769594592904,13.94341042,3016.9,3016.1,0.65905062]
["bitfinex","ETHUSD",1769594593306,13.94341042,3016.9,3016.2,0.001]
["bitfinex","ETHUSD",1769594593505,14.49841042,3017.1,3016.2,0.001]
["bitfinex","ETHUSD",1769594593707,0.555,3017.1,3016.2,13.3357491]
["bitfinex","ETHUSD",1769594594004,0.002,3017.5,3016.5,13.3015948]
["bitfinex","ETHUSD",1769594594200,0.002,3017.5,3016.3,1.14280296]
["bitfinex","ETHUSD",1769594594201,0.002,3017.5,3016.7,13.3015948]
["bitfinex","ETHUSD",1769594594401,0.002,3017.5,3016.8,14.13028745]
["bitfinex","ETHUSD",1769594595006,0.557,3017.5,3016.8,14.13028745]
["bitfinex","ETHUSD",1769594595421,1.112,3017.8,3017.3,13.3015948]
["bitfinex","ETHUSD",1769594595601,1.112,3017.8,3017.4,0.44922669]
["bitfinex","ETHUSD",1769594596213,1.11,3018.3,3017.4,0.44922669]
["bitfinex","ETHUSD",1769594596605,1.11,3018.3,3017.4,14.57932892]
["bitfinex","ETHUSD",1769594597329,1.665,3018.3,3017.4,14.57932892]
["bitfinex","ETHUSD",1769594597907,15.60841042,3018.3,3017.4,1.27774007]
["bitfinex","ETHUSD",1769594598232,16.85120695,3018.3,3017.4,0.44922669]
["bitfinex","ETHUSD",1769594598412,17.40620695,3018.3,3017.4,0.694]
["bitfinex","ETHUSD",1769594599604,17.96120695,3018.3,3017.4,0.694]
["bitfinex","ETHUSD",1769594600245,13.94341042,3018.2,3017.4,0.694]
["bitfinex","ETHUSD",1769594600406,4.01779653,3018.3,3016.8,0.694]
["bitfinex","ETHUSD",1769594600407,13.94341042,3018.0,3016.8,0.694]
["bitfinex","ETHUSD",1769594600609,14.77177804,3018.0,3016.8,0.694]
["bitfinex","ETHUSD",1769594600802,14.77177804,3018.0,3016.5,0.033151]
["bitfinex","ETHUSD",1769594601006,13.94341042,3017.8,3016.4,0.694]
["bitfinex","ETHUSD",1769594601428,0.10028581,3017.9,3016.4,0.694]
["bitfinex","ETHUSD",1769594601429,13.94341042,3017.6,3016.4,0.694]
["bitfinex","ETHUSD",1769594601645,13.94341042,3017.4,3016.4,0.694]
["bitfinex","ETHUSD",1769594602041,14.49841042,3017.4,3016.4,0.694]
["bitfinex","ETHUSD",1769594602738,14.49841042,3017.4,3016.2,0.82984254]
["bitfinex","ETHUSD",1769594602948,14.49841042,3017.4,3016.3,0.694]
["bitfinex","ETHUSD",1769594603148,15.05341042,3017.4,3016.3,1.52282749]
["bitfinex","ETHUSD",1769594603334,16.69918842,3017.4,3016.3,0.7271532]
["bitfinex","ETHUSD",1769594603539,16.69918842,3017.4,3016.2,0.82983697]
["bitfinex","ETHUSD",1769594603540,16.69918842,3017.4,3016.2,0.7281543]
["bitfinex","ETHUSD",1769594603742,16.69918842,3017.4,3016.2,1.55700556]
["bitfinex","ETHUSD",1769594604039,16.69918842,3017.4,3016.2,1.55700517]
["bitfinex","ETHUSD",1769594604347,17.25418842,3017.4,3016.2,0.7281543]
["bitfinex","ETHUSD",1769594604646,13.94341042,3017.2,3016.2,2.11017649]
["bitfinex","ETHUSD",1769594604845,13.94341042,3017.2,3016.6,0.001]
["bitfinex","ETHUSD",1769594605045,1.66991884,3017.3,3016.6,0.001]
["bitfinex","ETHUSD",1769594605252,14.54745593,3017.4,3016.6,0.001]
["bitfinex","ETHUSD",1769594605454,0.555,3017.3,3016.6,0.001]
["bitfinex","ETHUSD",1769594606032,13.51525325,3017.3,3016.6,0.001]
["bitfinex","ETHUSD",1769594606570,1.11,3017.3,3016.6,13.23500535]
["bitfinex","ETHUSD",1769594606714,12.96025325,3018.2,3016.8,13.23400535]
["bitfinex","ETHUSD",1769594606920,14.58927858,3018.2,3016.9,15.28786391]
["bitfinex","ETHUSD",1769594607113,14.58927858,3018.2,3016.9,15.25472044]
["bitfinex","ETHUSD",1769594607747,15.14427858,3018.2,3016.9,15.25472044]
["bitfinex","ETHUSD",1769594607910,13.51525325,3018.2,3016.9,15.25472044]
["bitfinex","ETHUSD",1769594608110,13.51525325,3018.2,3016.9,1.32671509]
["bitfinex","ETHUSD",1769594608314,13.51525325,3018.2,3016.7,0.694]
["bitfinex","ETHUSD",1769594608545,13.51525325,3018.2,3016.7,1.52270245]
["bitfinex","ETHUSD",1769594609041,14.89856345,3018.2,3016.7,1.52270245]
["bitfinex","ETHUSD",1769594609246,14.07025325,3018.2,3016.7,1.52270245]
["bitfinex","ETHUSD",1769594610141,14.62525325,3018.2,3016.7,1.52270245]
["bitfinex","ETHUSD",1769594610342,12.96025325,3018.1,3016.8,0.51701558]
["bitfinex","ETHUSD",1769594610549,12.96025325,3018.1,3016.9,0.82866518]
["bitfinex","ETHUSD",1769594610731,12.96025325,3018.1,3017.0,0.0331455]
["bitfinex","ETHUSD",1769594610927,12.96025325,3018.1,3017.0,0.694]
["bitfinex","ETHUSD",1769594611148,13.51525325,3018.1,3017.1,0.03314441]
["bitfinex","ETHUSD",1769594612240,14.07025325,3018.1,3017.1,0.03314441]
["bitfinex","ETHUSD",1769594612753,15.97677857,3018.1,3016.8,1.31254495]
["bitfinex","ETHUSD",1769594613055,15.97677857,3018.1,3017.0,0.694]
["bitfinex","ETHUSD",1769594613241,16.53177857,3018.1,3017.0,0.694]
["bitfinex","ETHUSD",1769594613440,16.53177857,3018.1,3016.8,0.48386788]
["bitfinex","ETHUSD",1769594613441,12.96025325,3018.0,3016.9,0.82864899]
["bitfinex","ETHUSD",1769594613654,12.96025325,3018.0,3016.9,0.0331466]
["bitfinex","ETHUSD",1769594613842,14.77993111,3018.0,3016.9,0.40418971]
["bitfinex","ETHUSD",1769594614152,14.77993111,3018.0,3016.8,0.86182324]
["bitfinex","ETHUSD",1769594614950,15.33493111,3018.0,3016.8,0.86182324]
["bitfinex","ETHUSD",1769594615150,15.33493111,3018.0,3016.7,0.694]
["bitfinex","ETHUSD",1769594615353,16.16329777,3018.0,3016.7,0.694]
["bitfinex","ETHUSD",1769594615538,15.33493111,3018.0,3016.6,0.86288785]
["bitfinex","ETHUSD",1769594615733,12.96025325,3017.8,3016.6,2.6734975]
["bitfinex","ETHUSD",1769594615929,12.96025325,3017.8,3016.6,1.84475955]
["bitfinex","ETHUSD",1769594616121,13.51525325,3017.8,3016.6,1.81160965]
["bitfinex","ETHUSD",1769594616528,13.51525325,3017.8,3016.6,0.001]
["bitfinex","ETHUSD",1769594617559,14.07025325,3017.8,3016.6,0.001]
["bitfinex","ETHUSD",1769594618623,14.62525325,3017.8,3016.6,0.001]
["bitfinex","ETHUSD",1769594619257,15.45367738,3017.8,3016.6,0.001]
["bitfinex","ETHUSD",1769594619560,12.96025325,3017.6,3016.6,0.001]
["bitfinex","ETHUSD",1769594619739,12.96025325,3017.4,3016.6,0.001]
["bitfinex","ETHUSD",1769594620860,12.96025325,3017.2,3016.2,0.001]
["bitfinex","ETHUSD",1769594621636,12.96025325,3017.2,3016.2,0.0341543]
["bitfinex","ETHUSD",1769594621947,0.555,3017.4,3016.3,13.23400535]
["bitfinex","ETHUSD",1769594622147,0.555,3017.2,3016.4,0.0331521]
["bitfinex","ETHUSD",1769594622355,0.555,3017.2,3016.5,1.32671575]
["bitfinex","ETHUSD",1769594622730,0.555,3017.2,3016.6,0.0331499]
["bitfinex","ETHUSD",1769594623133,1.11,3017.2,3016.6,0.0331499]
["bitfinex","ETHUSD",1769594623332,1.11,3017.2,3016.5,1.35986565]
["bitfinex","ETHUSD",1769594624076,1.11,3017.2,3016.5,2.18862448]
["bitfinex","ETHUSD",1769594624367,1.665,3017.2,3016.6,0.21886245]
["bitfinex","ETHUSD",1769594625066,1.615,3017.2,3016.7,0.0331488]
["bitfinex","ETHUSD",1769594625230,1.615,3017.2,3016.6,1.04760547]
["bitfinex","ETHUSD",1769594625429,2.17,3017.2,3016.6,1.04760547]
["bitfinex","ETHUSD",1769594625673,2.17,3017.2,3016.7,0.23743212]
["bitfinex","ETHUSD",1769594626749,2.725,3017.2,3016.7,1.06614988]
["bitfinex","ETHUSD",1769594627146,2.725,3017.2,3016.7,0.23743212]
["bitfinex","ETHUSD",1769594627670,15.68525325,3017.2,3016.7,0.08504974]
["bitfinex","ETHUSD",1769594627865,16.24025325,3017.2,3016.6,0.21886245]
["bitfinex","ETHUSD",1769594628078,3.28,3017.2,3016.3,1.0261]
["bitfinex","ETHUSD",1769594628264,3.28,3017.2,3016.9,0.001]
["bitfinex","ETHUSD",1769594628578,16.24025325,3017.2,3016.3,0.82881628]
["bitfinex","ETHUSD",1769594628744,16.24025325,3017.2,3016.2,4.37567035]
["bitfinex","ETHUSD",1769594628745,16.24025325,3017.2,3016.2,1.88910099]
["bitfinex","ETHUSD",1769594628939,16.79525325,3017.2,3016.2,1.88910099]
["bitfinex","ETHUSD",1769594629170,16.79525325,3017.2,3016.3,0.1889101]
["bitfinex","ETHUSD",1769594630045,17.35025325,3017.2,3016.3,0.1889101]
["bitfinex","ETHUSD",1769594630768,4.39,3017.2,3016.4,13.26715745]
["bitfinex","ETHUSD",1769594631076,4.39,3017.2,3016.4,13.23400535]
["bitfinex","ETHUSD",1769594631246,4.945,3017.2,3016.4,14.06278603]
["bitfinex","ETHUSD",1769594631446,4.945,3017.2,3016.5,1.75669488]
["bitfinex","ETHUSD",1769594631772,4.945,3017.2,3016.5,14.99070023]
["bitfinex","ETHUSD",1769594632149,4.945,3017.2,3016.6,0.0331499]
["bitfinex","ETHUSD",1769594632351,5.5,3017.2,3016.6,0.0331499]
["bitfinex","ETHUSD",1769594632552,5.5,3017.2,3016.5,14.99070023]
["bitfinex","ETHUSD",1769594632553,5.49590014,3017.2,3016.5,14.99070023]
["bitfinex","ETHUSD",1769594632744,5.49590014,3017.2,3016.6,1.181909]
["bitfinex","ETHUSD",1769594632944,5.49590014,3017.2,3016.6,1.2150589]
["bitfinex","ETHUSD",1769594633149,5.49590014,3017.2,3016.7,0.82872012]
["bitfinex","ETHUSD",1769594633361,0.555,3017.2,3016.7,14.06272547]
["bitfinex","ETHUSD",1769594633547,0.002,3017.5,3016.8,13.26715305]
["bitfinex","ETHUSD",1769594633866,0.002,3017.5,3016.9,15.33759267]
["bitfinex","ETHUSD",1769594634175,0.002,3017.5,3017.0,0.0331455]
["bitfinex","ETHUSD",1769594634567,0.557,3017.5,3017.0,0.0331455]
["bitfinex","ETHUSD",1769594634962,2.222,3017.8,3017.0,13.98032025]
["bitfinex","ETHUSD",1769594635170,2.222,3017.8,3017.0,13.94717475]
["bitfinex","ETHUSD",1769594635366,2.222,3017.8,3017.1,1.39774929]
["bitfinex","ETHUSD",1769594635748,2.777,3017.8,3017.1,1.39774929]
["bitfinex","ETHUSD",1769594636149,2.777,3017.8,3017.1,0.56916207]
["bitfinex","ETHUSD",1769594636350,2.777,3017.8,3017.1,0.53601766]
["bitfinex","ETHUSD",1769594636750,3.332,3017.8,3017.1,0.53601766]
["bitfinex","ETHUSD",1769594636949,3.332,3017.8,3017.2,1.181909]
["bitfinex","ETHUSD",1769594638063,3.332,3017.8,3017.2,2.01049058]
["bitfinex","ETHUSD",1769594638272,3.887,3017.8,3017.2,1.181909]
["bitfinex","ETHUSD",1769594638781,3.887,3017.8,3017.2,15.95765937]
["bitfinex","ETHUSD",1769594639479,1e-08,3017.8,3017.2,15.95765937]
["bitfinex","ETHUSD",1769594639681,1e-08,3017.8,3017.3,1.40958732]
["bitfinex","ETHUSD",1769594640450,0.55500001,3017.8,3017.3,1.40958732]
["bitfinex","ETHUSD",1769594640651,0.38916101,3017.8,3017.3,1.40958732]
["bitfinex","ETHUSD",1769594640880,0.39116101,3017.8,3017.3,1.40958732]
["bitfinex","ETHUSD",1769594641584,0.94616101,3017.8,3017.3,1.40958732]
["bitfinex","ETHUSD",1769594641783,0.94616101,3017.8,3017.4,0.53601766]
["bitfinex","ETHUSD",1769594642853,1.50116101,3017.8,3017.1,0.82858938]
["bitfinex","ETHUSD",1769594643688,1.50116101,3017.8,3017.1,0.86173379]
["bitfinex","ETHUSD",1769594644196,2.05616101,3017.8,3017.1,0.86173379]
["bitfinex","ETHUSD",1769594645595,2.61116101,3017.8,3017.1,0.86173379]
["bitfinex","ETHUSD",1769594647190,3.16616101,3017.8,3017.1,0.86173379]
["bitfinex","ETHUSD",1769594647356,3.16616101,3017.8,3017.2,0.694]
["bitfinex","ETHUSD",1769594648266,3.72116101,3017.8,3017.2,0.82858164]
["bitfinex","ETHUSD",1769594648466,3.72116101,3017.8,3017.3,0.694]
["bitfinex","ETHUSD",1769594649378,4.27616101,3017.8,3017.3,0.694]
["bitfinex","ETHUSD",1769594649592,4.27616101,3017.8,3016.9,17.81563282]
["bitfinex","ETHUSD",1769594649593,17.71891099,3017.8,3016.9,14.501]
["bitfinex","ETHUSD",1769594649894,13.44274998,3017.7,3017.0,0.0331455]
["bitfinex","ETHUSD",1769594650302,6.10355211,3017.8,3017.1,13.94717475]
["bitfinex","ETHUSD",1769594650303,4.27616101,3017.8,3017.1,13.94717475]
["bitfinex","ETHUSD",1769594650596,15.10774998,3018.2,3017.1,13.94717475]
["bitfinex","ETHUSD",1769594650597,1.665,3018.2,3017.8,1.56422157]
["bitfinex","ETHUSD",1769594651687,2.22,3018.1,3017.8,1.56422157]
["bitfinex","ETHUSD",1769594652172,2.22,3018.1,3017.5,1.52348596]
["bitfinex","ETHUSD",1769594652703,2.22,3018.1,3017.5,0.695]
["bitfinex","ETHUSD",1769594652853,2.775,3018.1,3017.5,0.695]
["bitfinex","ETHUSD",1769594654078,3.33,3018.1,3017.5,1.52349799]
["bitfinex","ETHUSD",1769594654668,3.33,3018.1,3017.5,0.695]
["bitfinex","ETHUSD",1769594655591,16.77274998,3018.1,3017.3,0.3321]
["bitfinex","ETHUSD",1769594655757,13.44274998,3018.0,3017.2,0.694]
["bitfinex","ETHUSD",1769594655975,3.885,3018.1,3017.3,0.82853819]
["bitfinex","ETHUSD",1769594656257,3.885,3018.1,3017.3,14.77571294]
["bitfinex","ETHUSD",1769594656464,3.885,3018.1,3017.4,1.87839365]
["bitfinex","ETHUSD",1769594657206,4.44,3018.1,3017.4,1.87839365]
["bitfinex","ETHUSD",1769594657509,13.44274998,3018.0,3016.9,0.3331]
["bitfinex","ETHUSD",1769594657667,13.44274998,3018.0,3016.9,1.16175936]
["bitfinex","ETHUSD",1769594657868,13.44274998,3018.0,3017.0,0.0331455]
["bitfinex","ETHUSD",1769594658187,0.555,3018.0,3017.0,13.98032025]
["bitfinex","ETHUSD",1769594658370,0.555,3018.0,3017.1,15.46138271]
["bitfinex","ETHUSD",1769594658570,0.555,3018.0,3017.2,14.67431806]
["bitfinex","ETHUSD",1769594658902,4.16543936,3018.1,3017.3,13.94717475]
["bitfinex","ETHUSD",1769594659402,4.67043936,3018.1,3017.3,13.94717475]
["bitfinex","ETHUSD",1769594660008,4.67043936,3018.1,3017.3,14.77572837]
["bitfinex","ETHUSD",1769594660202,3.33,3018.3,3017.6,13.94717475]
["bitfinex","ETHUSD",1769594660401,3.33,3018.3,3017.4,1.56652285]
["bitfinex","ETHUSD",1769594660402,13.44274998,3018.9,3017.7,13.98031257]
["bitfinex","ETHUSD",1769594660568,13.27591002,3018.9,3018.1,0.555]
["bitfinex","ETHUSD",1769594661697,13.83091002,3018.9,3018.1,0.555]
["bitfinex","ETHUSD",1769594661968,0.002,3019.1,3018.2,14.46607076]
["bitfinex","ETHUSD",1769594662193,0.002,3019.1,3018.3,15.46138271]
["bitfinex","ETHUSD",1769594662398,0.002,3019.1,3018.4,0.694]
["bitfinex","ETHUSD",1769594662774,0.557,3019.1,3018.4,14.64117475]
["bitfinex","ETHUSD",1769594663978,1.112,3019.1,3018.4,14.64117475]
["bitfinex","ETHUSD",1769594664179,1.112,3019.1,3018.4,15.46942571]
["bitfinex","ETHUSD",1769594664410,1.112,3019.1,3018.5,1.53338174]
["bitfinex","ETHUSD",1769594664907,1.498,3019.2,3018.6,12.82782975]
["bitfinex","ETHUSD",1769594665205,1.33148012,3019.2,3018.6,12.82782975]
["bitfinex","ETHUSD",1769594665407,0.555,3019.6,3018.7,1.21289601]
["bitfinex","ETHUSD",1769594665595,0.555,3019.6,3018.8,10.664]
["bitfinex","ETHUSD",1769594665801,14.39958891,3019.6,3018.9,1.51420796]
["bitfinex","ETHUSD",1769594666274,14.95458891,3019.6,3018.9,1.51420796]
["bitfinex","ETHUSD",1769594666677,14.95458891,3019.6,3018.8,0.694]
["bitfinex","ETHUSD",1769594667087,1.11,3019.6,3018.8,0.694]
["bitfinex","ETHUSD",1769594667521,1.665,3019.6,3018.8,0.694]
["bitfinex","ETHUSD",1769594668694,1.665,3019.6,3018.7,13.14558144]
["bitfinex","ETHUSD",1769594669025,2.22,3019.6,3018.8,0.694]
["bitfinex","ETHUSD",1769594669228,2.22,3019.6,3018.9,1.38395814]
["bitfinex","ETHUSD",1769594669389,16.06458891,3019.6,3018.9,1.38395814]
["bitfinex","ETHUSD",1769594669718,16.06458891,3019.6,3018.8,0.03312574]
["bitfinex","ETHUSD",1769594670196,16.61958891,3019.6,3018.8,0.03312574]
["bitfinex","ETHUSD",1769594671127,16.61958891,3019.6,3018.8,0.694]
["bitfinex","ETHUSD",1769594671427,17.17458891,3019.6,3018.8,0.694]
["bitfinex","ETHUSD",1769594672733,13.84458891,3019.5,3018.8,0.694]
["bitfinex","ETHUSD",1769594673439,13.84458891,3019.5,3018.5,0.03312903]
["bitfinex","ETHUSD",1769594673609,13.84458891,3019.5,3018.0,30.0]
["bitfinex","ETHUSD",1769594673610,15.6175478,3019.5,3018.0,30.0]
["bitfinex","ETHUSD",1769594673935,13.84458891,3019.3,3017.6,0.001]
["bitfinex","ETHUSD",1769594674230,13.84458891,3019.3,3017.8,30.0]
["bitfinex","ETHUSD",1769594674594,13.84458891,3019.3,3017.9,0.694]
["bitfinex","ETHUSD",1769594674816,13.84458891,3019.1,3017.9,0.694]
["bitfinex","ETHUSD",1769594675728,13.84458891,3019.1,3018.0,0.03313452]
["bitfinex","ETHUSD",1769594675908,13.84458891,3018.9,3018.0,0.03313452]
["bitfinex","ETHUSD",1769594676104,13.84458891,3018.9,3018.0,0.86149547]
["bitfinex","ETHUSD",1769594677244,14.39958891,3018.9,3018.1,30.0]
["bitfinex","ETHUSD",1769594677424,14.39958891,3018.9,3018.2,0.03313233]
["bitfinex","ETHUSD",1769594677739,0.555,3018.9,3018.3,30.0]
["bitfinex","ETHUSD",1769594677912,0.555,3018.9,3018.4,0.03313013]
["bitfinex","ETHUSD",1769594678546,1.11,3018.9,3018.4,0.03313013]
["bitfinex","ETHUSD",1769594678749,0.555,3019.1,3018.4,0.86137707]
["bitfinex","ETHUSD",1769594679686,1.11,3019.1,3018.4,0.86137707]
["bitfinex","ETHUSD",1769594681075,1.665,3019.1,3018.5,30.0]
["bitfinex","ETHUSD",1769594681275,1.665,3019.1,3018.6,0.694]
["bitfinex","ETHUSD",1769594682169,13.84458891,3019.0,3018.6,0.694]
["bitfinex","ETHUSD",1769594682372,13.84458891,3019.0,3018.3,0.03313123]
["bitfinex","ETHUSD",1769594682373,13.84253897,3019.0,3018.4,0.694]
["bitfinex","ETHUSD",1769594683468,14.39753897,3019.0,3018.4,0.694]
["bitfinex","ETHUSD",1769594684579,14.95253897,3019.0,3018.4,0.694]
["bitfinex","ETHUSD",1769594684778,14.95253897,3019.0,3018.3,0.03313123]
["bitfinex","ETHUSD",1769594684979,14.95253897,3019.0,3018.4,2.23014213]
["bitfinex","ETHUSD",1769594685688,14.95253897,3019.0,3018.4,3.05838562]
["bitfinex","ETHUSD",1769594685890,15.50753897,3019.0,3018.4,3.05838562]
["bitfinex","ETHUSD",1769594686272,13.71853897,3019.0,3018.4,3.05838562]
["bitfinex","ETHUSD",1769594686469,13.41753897,3019.0,3018.4,3.05838562]
["bitfinex","ETHUSD",1769594686700,13.35353897,3019.0,3018.5,0.30915169]
["bitfinex","ETHUSD",1769594686904,13.20353897,3019.0,3018.5,0.30915169]
["bitfinex","ETHUSD",1769594687104,13.23253897,3019.0,3018.5,0.30915169]
["bitfinex","ETHUSD",1769594687291,13.09337297,3019.0,3018.5,0.30915169]
["bitfinex","ETHUSD",1769594687499,11.90937297,3019.0,3018.5,0.30915169]
["bitfinex","ETHUSD",1769594687699,10.64737297,3019.0,3018.6,0.25392938]
["bitfinex","ETHUSD",1769594687903,4.16537297,3019.0,3018.6,0.25392938]
["bitfinex","ETHUSD",1769594688090,2.22,3019.1,3018.7,0.03312684]
["bitfinex","ETHUSD",1769594688413,2.22,3019.1,3018.8,0.03312574]
["bitfinex","ETHUSD",1769594688615,0.02,3019.1,3018.8,0.03312574]
["bitfinex","ETHUSD",1769594688788,0.02,3019.1,3018.9,0.03312464]
["bitfinex","ETHUSD",1769594689115,0.02,3019.1,3018.6,0.28705732]
["bitfinex","ETHUSD",1769594689322,0.575,3019.1,3018.6,0.28705732]
["bitfinex","ETHUSD",1769594690617,1.13,3019.1,3018.6,0.28705732]
["bitfinex","ETHUSD",1769594691388,1.13,3019.1,3018.6,0.25392938]
["bitfinex","ETHUSD",1769594691695,1.685,3019.1,3018.6,0.25392938]
["bitfinex","ETHUSD",1769594692438,1.685,3019.1,3018.7,30.0]
["bitfinex","ETHUSD",1769594692643,1.685,3019.1,3018.8,0.9483665]
["bitfinex","ETHUSD",1769594692954,0.557,3019.3,3018.8,0.82813555]
["bitfinex","ETHUSD",1769594693107,2.79616099,3019.6,3018.9,0.72712464]
["bitfinex","ETHUSD",1769594694101,3.35116099,3019.6,3018.9,0.72712464]
["bitfinex","ETHUSD",1769594694907,3.35116099,3019.6,3018.9,1.55523925]
["bitfinex","ETHUSD",1769594695100,3.35116099,3019.6,3018.9,0.72712464]
["bitfinex","ETHUSD",1769594695343,3.90616099,3019.6,3018.9,1.55523843]
["bitfinex","ETHUSD",1769594695938,3.90616099,3019.6,3018.9,1.55523858]
["bitfinex","ETHUSD",1769594696145,3.90616099,3019.6,3019.0,1.60552386]
["bitfinex","ETHUSD",1769594696309,4.46116099,3019.6,3019.0,1.60552386]
["bitfinex","ETHUSD",1769594696713,1.76116099,3019.6,3019.0,1.60552386]
["bitfinex","ETHUSD",1769594696939,13.34999526,3019.5,3018.6,0.25392938]
["bitfinex","ETHUSD",1769594697138,13.31687062,3019.5,3018.5,0.694]
["bitfinex","ETHUSD",1769594697373,13.31687062,3019.5,3018.5,1.52222176]
["bitfinex","ETHUSD",1769594697707,13.87187062,3019.5,3018.5,0.72712903]
["bitfinex","ETHUSD",1769594698671,14.42687062,3019.5,3018.5,0.72712903]
["bitfinex","ETHUSD",1769594698871,13.31687062,3019.3,3018.4,14.5]
["bitfinex","ETHUSD",1769594699038,14.76287015,3019.3,3018.5,0.694]
["bitfinex","ETHUSD",1769594699978,13.87187062,3019.3,3018.5,0.694]
["bitfinex","ETHUSD",1769594700680,13.87187062,3019.3,3018.9,0.001]
["bitfinex","ETHUSD",1769594701048,14.42687062,3019.3,3018.9,0.001]
["bitfinex","ETHUSD",1769594702160,14.98187062,3019.3,3018.9,0.001]
["bitfinex","ETHUSD",1769594703353,15.53687062,3019.3,3018.9,0.001]
["bitfinex","ETHUSD",1769594704480,16.09187062,3019.3,3018.9,0.001]
["bitfinex","ETHUSD",1769594704879,13.31687062,3019.2,3018.1,0.001]
["bitfinex","ETHUSD",1769594705183,13.31687062,3019.2,3018.2,0.03313233]
["bitfinex","ETHUSD",1769594705553,13.87187062,3019.2,3018.2,0.82830085]
["bitfinex","ETHUSD",1769594705755,13.87187062,3019.2,3018.3,0.03313122]
["bitfinex","ETHUSD",1769594706262,13.87187062,3019.2,3018.3,13.09685873]
["bitfinex","ETHUSD",1769594706565,0.555,3019.2,3018.3,13.06372751]
["bitfinex","ETHUSD",1769594706767,2.775,3019.3,3018.5,13.06372751]
["bitfinex","ETHUSD",1769594707166,2.775,3019.3,3018.5,27.56372751]
["bitfinex","ETHUSD",1769594707470,2.775,3019.3,3018.6,13.89192601]
["bitfinex","ETHUSD",1769594707859,0.94332008,3019.5,3018.8,13.06372751]
["bitfinex","ETHUSD",1769594708599,0.94332008,3019.5,3019.0,13.06372751]
["bitfinex","ETHUSD",1769594709058,1.49832008,3019.5,3019.0,13.06372751]
["bitfinex","ETHUSD",1769594710264,2.05332008,3019.5,3018.8,0.82811823]
["bitfinex","ETHUSD",1769594710467,2.05332008,3019.5,3018.9,30.0]
["bitfinex","ETHUSD",1769594710896,2.05332008,3019.5,3018.9,30.82811201]
["bitfinex","ETHUSD",1769594711201,1.09916099,3019.6,3018.9,13.89182916]
["bitfinex","ETHUSD",1769594711366,0.555,3019.5,3018.9,13.06372751]
["bitfinex","ETHUSD",1769594711564,0.555,3019.6,3018.9,13.89183614]
["bitfinex","ETHUSD",1769594711762,13.82187062,3020.2,3019.2,13.06372751]
["bitfinex","ETHUSD",1769594711982,13.82187062,3020.2,3019.3,0.694]
["bitfinex","ETHUSD",1769594712611,14.37687062,3020.2,3019.3,0.694]
["bitfinex","ETHUSD",1769594712814,15.81455768,3020.2,3019.1,0.001]
["bitfinex","ETHUSD",1769594713116,13.31687062,3020.0,3019.2,0.694]
["bitfinex","ETHUSD",1769594714007,13.87187062,3020.0,3019.2,0.694]
["bitfinex","ETHUSD",1769594714805,13.87187062,3020.0,3019.1,0.001]
["bitfinex","ETHUSD",1769594715015,13.31687062,3019.8,3019.1,0.001]
["bitfinex","ETHUSD",1769594716092,13.31687062,3019.6,3019.1,0.001]
["bitfinex","ETHUSD",1769594716288,13.31687062,3019.6,3018.8,0.3321]
["bitfinex","ETHUSD",1769594716492,13.87187062,3019.6,3018.8,0.3321]
["bitfinex","ETHUSD",1769594716916,13.87187062,3019.6,3018.6,0.3321]
["bitfinex","ETHUSD",1769594717715,14.42687062,3019.6,3018.3,13.75772751]
["bitfinex","ETHUSD",1769594717917,13.31687062,3019.4,3018.4,30.0]
["bitfinex","ETHUSD",1769594718124,13.31687062,3019.4,3018.4,0.694]
["bitfinex","ETHUSD",1769594718825,13.31687062,3019.4,3018.4,1.52225328]
["bitfinex","ETHUSD",1769594719129,13.87187062,3019.4,3018.5,0.82822179]
["bitfinex","ETHUSD",1769594719306,13.87187062,3019.4,3018.4,0.694]
["bitfinex","ETHUSD",1769594719500,13.87187062,3019.4,3018.3,13.06372751]
["bitfinex","ETHUSD",1769594719501,13.87187062,3019.4,3018.2,14.5]
["bitfinex","ETHUSD",1769594719693,13.31687062,3019.3,3018.2,14.5]
["bitfinex","ETHUSD",1769594720128,13.87187062,3019.3,3018.2,14.5]
["bitfinex","ETHUSD",1769594720542,13.87187062,3019.3,3018.1,0.695]
["bitfinex","ETHUSD",1769594721249,15.25488045,3019.3,3018.1,0.001]
["bitfinex","ETHUSD",1769594721414,13.31687062,3019.0,3018.1,0.001]
["bitfinex","ETHUSD",1769594722235,14.14496125,3019.0,3018.1,0.001]
["bitfinex","ETHUSD",1769594722436,14.69996641,3019.0,3018.1,0.001]
["bitfinex","ETHUSD",1769594722604,14.69996641,3019.0,3017.6,0.3331]
["bitfinex","ETHUSD",1769594722605,13.31687062,3018.7,3017.6,0.3331]
["bitfinex","ETHUSD",1769594723510,13.31687062,3018.7,3017.6,0.001]
["bitfinex","ETHUSD",1769594723709,13.31687062,3018.7,3017.1,3.31442759]
["bitfinex","ETHUSD",1769594723710,13.31687062,3017.1,3015.8,2.33295793]
["bitfinex","ETHUSD",1769594723934,13.31687062,3016.6,3015.8,4.0]
["bitfinex","ETHUSD",1769594724103,2.13769235,3017.0,3015.8,4.0]
["bitfinex","ETHUSD",1769594724104,14.64855768,3016.5,3015.8,4.0]
["bitfinex","ETHUSD",1769594724314,13.31687062,3016.5,3015.8,4.0]
["bitfinex","ETHUSD",1769594725015,13.31687062,3016.5,3015.1,15.332]
["bitfinex","ETHUSD",1769594725205,13.31687062,3016.5,3015.6,0.694]
["bitfinex","ETHUSD",1769594725908,13.87187062,3016.5,3015.6,0.694]
["bitfinex","ETHUSD",1769594726110,14.70066028,3016.5,3015.6,0.694]
["bitfinex","ETHUSD",1769594726305,15.67342974,3016.5,3015.6,0.694]
["bitfinex","ETHUSD",1769594726634,15.67342974,3016.5,3015.7,0.694]
["bitfinex","ETHUSD",1769594727142,17.05720761,3016.5,3015.7,0.694]
["bitfinex","ETHUSD",1769594727306,17.05720761,3016.5,3015.2,13.12882587]
["bitfinex","ETHUSD",1769594727307,17.05720761,3016.5,3015.6,0.694]
["bitfinex","ETHUSD",1769594727628,17.05720602,3016.5,3015.6,0.694]
["bitfinex","ETHUSD",1769594727829,1.7057206,3016.4,3015.6,0.694]
["bitfinex","ETHUSD",1769594728327,2.2607206,3016.4,3015.6,0.694]
["bitfinex","ETHUSD",1769594728637,3.08952726,3016.4,3015.6,0.694]
["bitfinex","ETHUSD",1769594728822,2.2607206,3016.4,3015.6,0.694]
["bitfinex","ETHUSD",1769594729534,2.8157206,3016.4,3015.6,0.694]
["bitfinex","ETHUSD",1769594730637,3.3707206,3016.4,3015.6,0.694]
["bitfinex","ETHUSD",1769594731838,3.9257206,3016.4,3015.6,0.694]
["bitfinex","ETHUSD",1769594733016,4.4807206,3016.4,3015.6,0.694]
["bitfinex","ETHUSD",1769594733903,13.37552372,3016.3,3015.5,0.694]
["bitfinex","ETHUSD",1769594734110,14.25394162,3016.3,3015.5,0.694]
["bitfinex","ETHUSD",1769594734606,15.08279897,3016.3,3015.5,0.694]
["bitfinex","ETHUSD",1769594735114,15.08279897,3016.3,3015.2,13.12882587]
["bitfinex","ETHUSD",1769594735326,15.63779897,3016.3,3015.9,0.001]
["bitfinex","ETHUSD",1769594735514,14.80894162,3016.3,3015.9,0.001]
["bitfinex","ETHUSD",1769594735838,1.4334179,3016.3,3015.9,0.001]
["bitfinex","ETHUSD",1769594736014,1.4748594,3016.3,3015.9,0.001]
["bitfinex","ETHUSD",1769594736223,1.4334179,3016.3,3015.9,0.001]
["bitfinex","ETHUSD",1769594736450,1.11,3016.3,3015.9,0.001]
["bitfinex","ETHUSD",1769594737527,1.7064415,3016.3,3015.9,0.001]
["bitfinex","ETHUSD",1769594738035,2.53527295,3016.3,3015.9,0.001]
["bitfinex","ETHUSD",1769594738537,1.7064415,3016.3,3015.9,0.001]
["bitfinex","ETHUSD",1769594738700,1.7064415,3016.3,3015.4,13.82282587]
["bitfinex","ETHUSD",1769594738701,15.63696522,3016.3,3015.4,0.694]
["bitfinex","ETHUSD",1769594738911,2.06726858,3016.2,3015.2,13.12882587]
["bitfinex","ETHUSD",1769594739106,2.06726858,3016.2,3015.3,0.694]
["bitfinex","ETHUSD",1769594739733,2.06726858,3016.2,3015.3,13.82282587]
["bitfinex","ETHUSD",1769594739913,0.59644287,3016.2,3015.3,13.82282587]
["bitfinex","ETHUSD",1769594741144,1.15144287,3016.2,3015.3,13.82282587]
["bitfinex","ETHUSD",1769594742268,1.70644287,3016.2,3015.3,13.82282587]
["bitfinex","ETHUSD",1769594743644,16.46583007,3016.2,3015.3,13.12882587]
["bitfinex","ETHUSD",1769594743844,16.4243872,3016.2,3015.4,0.694]
["bitfinex","ETHUSD",1769594744166,17.9635345,3016.2,3015.3,0.694]
["bitfinex","ETHUSD",1769594744568,18.79239712,3016.2,3015.1,13.12882587]
["bitfinex","ETHUSD",1769594744742,18.79239712,3016.2,3015.2,0.694]
["bitfinex","ETHUSD",1769594744743,13.37552372,3016.1,3015.2,0.694]
["bitfinex","ETHUSD",1769594745337,13.41696934,3016.0,3015.1,13.12882587]
["bitfinex","ETHUSD",1769594745565,13.37552372,3016.0,3015.1,13.82282587]
["bitfinex","ETHUSD",1769594745944,0.555,3016.0,3015.1,13.82282587]
["bitfinex","ETHUSD",1769594747135,1.11,3016.0,3015.1,13.82282587]
["bitfinex","ETHUSD",1769594747559,1.11,3016.0,3015.4,0.001]
["bitfinex","ETHUSD",1769594747752,1.112,3016.0,3015.4,0.001]
["bitfinex","ETHUSD",1769594748352,1.667,3016.0,3015.4,0.001]
["bitfinex","ETHUSD",1769594749578,2.222,3016.0,3015.4,0.001]
["bitfinex","ETHUSD",1769594750499,15.59752372,3016.0,3015.4,0.001]
["bitfinex","ETHUSD",1769594750680,15.59752372,3016.0,3014.6,13.12882587]
["bitfinex","ETHUSD",1769594750681,13.41697071,3015.9,3014.6,13.12882587]
["bitfinex","ETHUSD",1769594750983,13.37552372,3015.7,3014.6,13.12882587]
["bitfinex","ETHUSD",1769594751156,13.37552372,3015.7,3014.7,0.694]
["bitfinex","ETHUSD",1769594751357,14.043083,3015.7,3014.7,0.694]
["bitfinex","ETHUSD",1769594751556,0.66755928,3015.7,3014.7,13.12882587]
["bitfinex","ETHUSD",1769594751757,3.28084429,3016.0,3015.0,13.12882587]
["bitfinex","ETHUSD",1769594751758,2.777,3016.0,3015.0,13.12882587]
["bitfinex","ETHUSD",1769594751967,2.777,3016.0,3015.2,13.12882587]
["bitfinex","ETHUSD",1769594753052,3.332,3016.0,3015.2,13.12882587]
["bitfinex","ETHUSD",1769594753460,0.71609478,3015.9,3015.2,13.12882587]
["bitfinex","ETHUSD",1769594753782,0.71609478,3015.8,3015.2,13.12882587]
["bitfinex","ETHUSD",1769594753974,3.332,3016.0,3015.2,13.12882587]
["bitfinex","ETHUSD",1769594754171,0.555,3015.8,3015.2,13.12882587]
["bitfinex","ETHUSD",1769594754702,0.555,3015.8,3015.3,0.694]
["bitfinex","ETHUSD",1769594754903,0.555,3015.8,3015.2,13.12882587]
["bitfinex","ETHUSD",1769594755091,0.555,3015.8,3014.9,13.14314892]
["bitfinex","ETHUSD",1769594755299,0.71626342,3015.7,3015.0,0.694]
["bitfinex","ETHUSD",1769594755493,1.11,3015.8,3015.0,0.694]
["bitfinex","ETHUSD",1769594755807,1.11,3015.8,3015.1,0.694]
["bitfinex","ETHUSD",1769594756005,0.71627963,3015.7,3015.2,0.694]
["bitfinex","ETHUSD",1769594756210,1.11,3015.8,3015.2,0.694]
["bitfinex","ETHUSD",1769594756409,1.27128655,3015.7,3015.2,0.694]
["bitfinex","ETHUSD",1769594756604,0.555,3015.7,3015.2,0.694]
["bitfinex","ETHUSD",1769594756918,2.222,3016.3,3014.9,13.14314892]
["bitfinex","ETHUSD",1769594756919,0.002,3017.6,3015.9,13.14314892]
["bitfinex","ETHUSD",1769594757123,0.002,3017.6,3015.3,2.22669202]
["bitfinex","ETHUSD",1769594757124,11.68672329,3018.5,3017.5,5.94624963]
["bitfinex","ETHUSD",1769594757419,15.79943855,3018.4,3016.9,10.602]
["bitfinex","ETHUSD",1769594757715,13.1926276,3018.3,3016.9,2.069]
["bitfinex","ETHUSD",1769594757916,13.1926276,3018.3,3016.8,19.08939855]
["bitfinex","ETHUSD",1769594757917,15.10543855,3018.2,3016.8,19.08939855]
["bitfinex","ETHUSD",1769594758087,1.53539425,3018.1,3016.9,1.90893985]
["bitfinex","ETHUSD",1769594759120,0.694,3018.0,3017.1,19.08939855]
["bitfinex","ETHUSD",1769594759619,0.694,3018.0,3017.1,13.14314892]
["bitfinex","ETHUSD",1769594760015,0.555,3018.1,3017.2,17.218]
["bitfinex","ETHUSD",1769594760216,0.694,3018.0,3017.2,13.14314892]
["bitfinex","ETHUSD",1769594760919,0.694,3017.9,3017.2,13.14314892]
["bitfinex","ETHUSD",1769594761124,0.555,3018.1,3017.6,13.14314892]
["bitfinex","ETHUSD",1769594761290,0.694,3018.0,3017.6,13.14314892]
["bitfinex","ETHUSD",1769594762014,0.694,3018.0,3017.7,0.8284455]
["bitfinex","ETHUSD",1769594762322,1.249,3018.0,3017.6,13.97160225]
["bitfinex","ETHUSD",1769594762498,1.249,3018.0,3017.3,13.14314892]
["bitfinex","ETHUSD",1769594762826,0.694,3017.9,3017.4,12.711]
["bitfinex","ETHUSD",1769594762993,0.694,3017.9,3017.3,15.43183031]
["bitfinex","ETHUSD",1769594763320,1.249,3017.9,3017.3,15.43183031]
["bitfinex","ETHUSD",1769594763624,1.249,3017.9,3017.4,0.82852318]
["bitfinex","ETHUSD",1769594764328,1.249,3017.9,3017.3,15.43182891]
["bitfinex","ETHUSD",1769594764526,1.804,3017.9,3017.3,15.43182386]
["bitfinex","ETHUSD",1769594764931,1.804,3017.9,3017.4,2.37170523]
["bitfinex","ETHUSD",1769594765732,2.359,3017.9,3017.4,2.37170523]
["bitfinex","ETHUSD",1769594766349,2.359,3017.9,3017.4,1.54318239]
["bitfinex","ETHUSD",1769594766702,2.359,3017.9,3017.3,14.60328995]
["bitfinex","ETHUSD",1769594766703,2.359,3017.9,3017.0,13.14314892]
["bitfinex","ETHUSD",1769594767035,2.359,3017.9,3016.4,13.97193755]
["bitfinex","ETHUSD",1769594767036,13.21747799,3017.8,3016.4,13.97193755]
["bitfinex","ETHUSD",1769594767239,13.1926276,3017.8,3016.4,28.47194799]
["bitfinex","ETHUSD",1769594767455,14.91098042,3017.7,3016.4,16.32187896]
["bitfinex","ETHUSD",1769594767633,14.91098042,3017.7,3016.0,3.31556985]
["bitfinex","ETHUSD",1769594767634,13.1926276,3017.7,3016.1,13.14314892]
["bitfinex","ETHUSD",1769594767802,13.1926276,3017.7,3016.3,0.828823]
["bitfinex","ETHUSD",1769594768203,13.7476276,3017.7,3016.2,0.82883724]
["bitfinex","ETHUSD",1769594768718,13.1926276,3017.5,3016.1,13.97201847]
["bitfinex","ETHUSD",1769594768916,1.34659819,3017.4,3016.2,1.72876406]
["bitfinex","ETHUSD",1769594769302,1.90159819,3017.4,3016.2,1.72876406]
["bitfinex","ETHUSD",1769594769916,15.09422579,3017.4,3016.2,1.72876406]
["bitfinex","ETHUSD",1769594770137,15.0693754,3017.4,3016.2,1.72876406]
["bitfinex","ETHUSD",1769594770542,15.6243754,3017.4,3016.2,1.72876406]
["bitfinex","ETHUSD",1769594770738,15.6243754,3017.4,3016.3,1.57007825]
["bitfinex","ETHUSD",1769594770917,2.4317478,3017.4,3016.3,1.57007825]
["bitfinex","ETHUSD",1769594771131,0.694,3017.3,3016.3,14.71322717]
["bitfinex","ETHUSD",1769594771718,1.249,3017.3,3016.3,14.71322717]
["bitfinex","ETHUSD",1769594771914,1.249,3017.3,3016.3,1.57007825]
["bitfinex","ETHUSD",1769594772152,1.249,3017.3,3016.0,28.47204747]
["bitfinex","ETHUSD",1769594772347,1.249,3017.3,3016.1,0.82888479]
["bitfinex","ETHUSD",1769594772661,1.249,3017.3,3016.5,0.001]
["bitfinex","ETHUSD",1769594772871,1.804,3017.3,3016.5,0.001]
["bitfinex","ETHUSD",1769594774331,16.38019419,3017.3,3015.7,0.001]
["bitfinex","ETHUSD",1769594774531,14.02123785,3017.1,3015.7,0.001]
["bitfinex","ETHUSD",1769594775434,14.57623785,3017.1,3015.7,0.001]
["bitfinex","ETHUSD",1769594776381,13.1926276,3016.7,3014.9,13.14314892]
["bitfinex","ETHUSD",1769594776537,13.1926276,3016.7,3014.6,30.0]
["bitfinex","ETHUSD",1769594776538,1.492,3017.0,3015.5,13.14314892]
["bitfinex","ETHUSD",1769594776730,0.694,3016.9,3015.7,13.14314892]
["bitfinex","ETHUSD",1769594776929,0.694,3016.9,3015.6,0.03316089]
["bitfinex","ETHUSD",1769594776930,0.694,3016.9,3015.9,13.14314892]
["bitfinex","ETHUSD",1769594777790,1.249,3016.9,3015.9,13.14314892]
["bitfinex","ETHUSD",1769594778876,1.804,3016.9,3015.9,13.14314892]
["bitfinex","ETHUSD",1769594779463,0.02485039,3016.8,3015.9,13.14314892]
["bitfinex","ETHUSD",1769594779664,0.02485039,3016.8,3016.0,1.31431489]
["bitfinex","ETHUSD",1769594780070,0.57985039,3016.8,3016.0,1.31431489]
["bitfinex","ETHUSD",1769594780996,0.57985039,3016.8,3016.0,14.45746381]
["bitfinex","ETHUSD",1769594781150,0.694,3016.7,3016.0,14.45746381]
["bitfinex","ETHUSD",1769594782248,1.249,3016.7,3016.0,14.45746381]
["bitfinex","ETHUSD",1769594782448,1.249,3016.7,3016.1,1.44574638]
["bitfinex","ETHUSD",1769594783652,1.804,3016.7,3015.7,13.14314892]
["bitfinex","ETHUSD",1769594783974,1.804,3016.7,3016.3,0.001]
["bitfinex","ETHUSD",1769594784583,0.02485039,3016.6,3015.4,13.14314892]
["bitfinex","ETHUSD",1769594785382,0.85280324,3016.6,3015.4,13.14314892]
["bitfinex","ETHUSD",1769594785586,0.02405039,3016.6,3015.4,13.14314892]
["bitfinex","ETHUSD",1769594785788,3.18773262,3016.7,3015.6,13.00767146]
["bitfinex","ETHUSD",1769594785789,1.68905039,3016.7,3015.6,13.00767146]
["bitfinex","ETHUSD",1769594785994,1.68905039,3016.7,3015.5,1.32485773]
["bitfinex","ETHUSD",1769594785995,0.694,3016.5,3015.7,13.0182136]
["bitfinex","ETHUSD",1769594786168,0.694,3016.5,3015.7,13.00767146]
["bitfinex","ETHUSD",1769594787484,0.694,3016.4,3015.8,0.01054183]
["bitfinex","ETHUSD",1769594788255,0.555,3016.5,3015.8,13.01821329]
["bitfinex","ETHUSD",1769594788482,0.694,3016.3,3015.9,1.30182133]
["bitfinex","ETHUSD",1769594788686,0.694,3016.3,3015.9,14.30949279]
["bitfinex","ETHUSD",1769594788860,0.555,3016.4,3016.0,0.0105427]
["bitfinex","ETHUSD",1769594789186,0.555,3016.4,3015.9,14.30949279]
["bitfinex","ETHUSD",1769594789187,0.694,3016.2,3015.9,14.30949279]
["bitfinex","ETHUSD",1769594789557,1.249,3016.2,3015.9,14.30949279]
["bitfinex","ETHUSD",1769594789758,1.249,3016.2,3016.0,1.43094928]
["bitfinex","ETHUSD",1769594790294,0.555,3016.4,3016.0,1.43094928]
["bitfinex","ETHUSD",1769594790493,0.555,3016.6,3016.0,14.43862074]
["bitfinex","ETHUSD",1769594790701,0.557,3018.5,3016.5,8.03210542]
["bitfinex","ETHUSD",1769594791004,6.46370816,3019.4,3018.2,0.1728947]
["bitfinex","ETHUSD",1769594791157,13.08775855,3019.3,3018.2,0.1728947]
["bitfinex","ETHUSD",1769594791464,0.694,3019.2,3018.2,0.1728947]
["bitfinex","ETHUSD",1769594791670,13.08775855,3019.1,3018.2,0.1728947]
["bitfinex","ETHUSD",1769594791870,14.44188401,3019.0,3018.2,0.1728947]
["bitfinex","ETHUSD",1769594792090,1e-08,3018.5,3018.2,0.1728947]
["bitfinex","ETHUSD",1769594793263,0.02405039,3018.9,3018.2,0.1728947]
["bitfinex","ETHUSD",1769594794372,0.40613778,3018.9,3018.2,0.1728947]
["bitfinex","ETHUSD",1769594794567,0.40613778,3018.9,3018.2,1.00119878]
["bitfinex","ETHUSD",1769594794970,0.694,3018.8,3018.2,1.00119878]
["bitfinex","ETHUSD",1769594795174,0.694,3018.7,3018.2,1.00119878]
["bitfinex","ETHUSD",1769594795704,0.002,3018.5,3018.2,1.00119878]
["bitfinex","ETHUSD",1769594796064,0.002,3018.8,3018.2,1.00119878]
["bitfinex","ETHUSD",1769594796674,0.694,3018.7,3018.2,1.00119878]
["bitfinex","ETHUSD",1769594796874,0.694,3018.7,3018.2,0.82830408]
["bitfinex","ETHUSD",1769594797075,0.694,3018.7,3018.0,0.82836315]
["bitfinex","ETHUSD",1769594797796,1.249,3018.7,3018.0,0.82836315]
["bitfinex","ETHUSD",1769594798196,0.694,3019.1,3018.2,13.00767146]
["bitfinex","ETHUSD",1769594798378,13.06370816,3019.6,3018.2,13.00767146]
["bitfinex","ETHUSD",1769594798379,13.06370816,3019.6,3019.1,0.0996]
["bitfinex","ETHUSD",1769594798573,13.06370816,3019.6,3019.1,0.0517057]
["bitfinex","ETHUSD",1769594798778,0.694,3019.5,3019.1,0.0517057]
["bitfinex","ETHUSD",1769594798977,1.43127082,3019.4,3019.1,0.0517057]
["bitfinex","ETHUSD",1769594799185,1.24475169,3019.4,3019.1,0.0517057]
["bitfinex","ETHUSD",1769594799364,0.79219203,3019.4,3019.1,0.0517057]
["bitfinex","ETHUSD",1769594799565,0.43009045,3019.4,3019.1,0.0517057]
["bitfinex","ETHUSD",1769594799875,0.694,3019.5,3018.5,0.82822434]
["bitfinex","ETHUSD",1769594800207,1.98627082,3019.4,3018.5,0.82822434]
["bitfinex","ETHUSD",1769594800901,1.98627082,3019.4,3018.5,0.82820676]
["bitfinex","ETHUSD",1769594801207,2.54127082,3019.4,3018.3,0.82828082]
["bitfinex","ETHUSD",1769594801403,2.54127082,3019.4,3018.3,13.83595228]
["bitfinex","ETHUSD",1769594801704,0.555,3019.6,3018.3,13.83595228]
["bitfinex","ETHUSD",1769594801911,0.694,3019.5,3018.7,13.00767146]
["bitfinex","ETHUSD",1769594802291,0.555,3019.5,3018.7,13.00767146]
["bitfinex","ETHUSD",1769594803323,0.555,3019.5,3018.8,13.83581509]
["bitfinex","ETHUSD",1769594803528,1.11,3019.5,3018.8,13.83581509]
["bitfinex","ETHUSD",1769594805222,1.665,3019.5,3018.8,13.83581509]
["bitfinex","ETHUSD",1769594805410,1.665,3019.5,3018.8,15.55065405]
["bitfinex","ETHUSD",1769594806634,2.22,3019.5,3018.8,15.55065405]
["bitfinex","ETHUSD",1769594807431,2.22,3019.5,3018.5,0.82822594]
["bitfinex","ETHUSD",1769594807642,2.22,3019.5,3018.5,0.82922594]
["bitfinex","ETHUSD",1769594807837,0.002,3019.2,3018.5,0.82922594]
["bitfinex","ETHUSD",1769594808137,0.002,3019.2,3018.5,13.8368974]
["bitfinex","ETHUSD",1769594809434,0.557,3019.2,3018.5,13.8368974]
["bitfinex","ETHUSD",1769594809626,0.557,3019.2,3018.5,16.92078343]
["bitfinex","ETHUSD",1769594809831,0.557,3019.2,3018.5,0.8292137]
["bitfinex","ETHUSD",1769594810329,0.557,3019.2,3018.5,0.001]
["bitfinex","ETHUSD",1769594810495,1.112,3019.2,3018.5,0.001]
["bitfinex","ETHUSD",1769594810690,1.112,3019.2,3018.5,0.82922341]
["bitfinex","ETHUSD",1769594811930,1.667,3019.2,3018.5,0.82922341]
["bitfinex","ETHUSD",1769594812509,0.1667,3019.1,3018.5,0.001]
["bitfinex","ETHUSD",1769594812818,0.16465009,3019.1,3018.5,0.001]
["bitfinex","ETHUSD",1769594813019,0.71965009,3019.1,3018.5,0.001]
["bitfinex","ETHUSD",1769594813908,0.71555025,3019.1,3018.5,0.001]
["bitfinex","ETHUSD",1769594814101,14.33425841,3019.1,3018.5,0.001]
["bitfinex","ETHUSD",1769594814307,1.60012584,3019.0,3018.5,0.001]
["bitfinex","ETHUSD",1769594815532,2.15512584,3019.0,3018.5,0.001]
["bitfinex","ETHUSD",1769594816632,3.40412584,3019.0,3018.5,0.001]
["bitfinex","ETHUSD",1769594817762,17.95237406,3019.0,3018.5,0.001]
["bitfinex","ETHUSD",1769594818055,13.99324822,3018.9,3018.5,0.001]
["bitfinex","ETHUSD",1769594818241,1.79523741,3018.8,3018.5,0.001]
["bitfinex","ETHUSD",1769594818850,2.35023741,3018.8,3018.5,0.001]
["bitfinex","ETHUSD",1769594820138,2.90523741,3018.8,3018.5,0.001]
["bitfinex","ETHUSD",1769594820739,16.89848563,3018.8,3017.8,0.3321]
["bitfinex","ETHUSD",1769594820979,15.10324822,3018.8,3017.8,0.3321]
["bitfinex","ETHUSD",1769594821163,15.10324822,3018.8,3017.8,13.13516103]
["bitfinex","ETHUSD",1769594821354,15.65824822,3018.8,3017.8,13.13516103]
["bitfinex","ETHUSD",1769594821854,15.65824822,3018.8,3017.8,13.96355453]
["bitfinex","ETHUSD",1769594822038,1.56582482,3018.7,3017.8,13.96355453]
["bitfinex","ETHUSD",1769594822264,1.56582482,3018.7,3017.8,13.13516103]
["bitfinex","ETHUSD",1769594822470,1.56582482,3018.7,3017.8,12.80306103]
["bitfinex","ETHUSD",1769594822663,2.12082482,3018.7,3017.8,13.63147469]
["bitfinex","ETHUSD",1769594822883,0.555,3018.7,3017.8,13.63147469]
["bitfinex","ETHUSD",1769594823581,0.555,3018.7,3017.8,12.80306103]
["bitfinex","ETHUSD",1769594823904,15.10324822,3018.7,3017.4,13.96366825]
["bitfinex","ETHUSD",1769594824701,15.10324822,3018.7,3017.4,13.13516103]
["bitfinex","ETHUSD",1769594824876,15.65824822,3018.7,3017.3,0.3321]
["bitfinex","ETHUSD",1769594825176,13.99324822,3018.5,3017.3,3.31420041]
["bitfinex","ETHUSD",1769594825382,13.99324822,3018.5,3017.4,0.8285084]
["bitfinex","ETHUSD",1769594826149,14.54824822,3018.5,3017.4,0.8285084]
["bitfinex","ETHUSD",1769594826682,14.54824822,3018.5,3017.3,13.63159699]
["bitfinex","ETHUSD",1769594826888,14.54824822,3018.5,3017.3,12.80306103]
["bitfinex","ETHUSD",1769594827181,15.62130552,3018.4,3017.3,12.80306103]
["bitfinex","ETHUSD",1769594827384,14.68724822,3018.3,3017.2,0.82856359]
["bitfinex","ETHUSD",1769594827566,14.68724822,3018.3,3017.2,0.82856984]
["bitfinex","ETHUSD",1769594828286,14.68724822,3018.3,3017.2,0.82856308]
["bitfinex","ETHUSD",1769594828496,15.24224822,3018.3,3017.2,0.82856308]
["bitfinex","ETHUSD",1769594828685,15.68027877,3018.2,3017.2,0.82856308]
["bitfinex","ETHUSD",1769594828987,1.249,3018.3,3017.2,13.63162411]
["bitfinex","ETHUSD",1769594829170,1.249,3018.3,3017.3,12.80306103]
["bitfinex","ETHUSD",1769594829595,1.804,3018.3,3017.3,12.80306103]
["bitfinex","ETHUSD",1769594829797,15.10324822,3018.3,3017.1,0.82860204]
["bitfinex","ETHUSD",1769594829999,15.10324822,3018.3,3017.1,13.63166915]
["bitfinex","ETHUSD",1769594830000,2.20432482,3018.2,3017.1,13.63166915]
["bitfinex","ETHUSD",1769594830789,2.75932482,3018.2,3017.1,13.63166915]
["bitfinex","ETHUSD",1769594831186,0.694,3018.1,3017.5,0.001]
["bitfinex","ETHUSD",1769594832093,1.249,3018.1,3017.5,0.001]
["bitfinex","ETHUSD",1769594832964,0.555,3018.1,3017.5,0.001]
["bitfinex","ETHUSD",1769594833165,1.11,3018.5,3017.7,12.80306103]
["bitfinex","ETHUSD",1769594833365,1.665,3018.7,3017.8,12.80306103]
["bitfinex","ETHUSD",1769594834265,2.22,3018.7,3017.8,12.80306103]
["bitfinex","ETHUSD",1769594834571,2.22,3018.7,3018.0,12.80306103]
["bitfinex","ETHUSD",1769594835377,2.775,3018.7,3018.0,12.80306103]
["bitfinex","ETHUSD",1769594835583,2.775,3018.7,3018.1,1.36314516]
["bitfinex","ETHUSD",1769594836594,3.33,3018.7,3018.1,2.19146845]
["bitfinex","ETHUSD",1769594836972,3.33,3018.7,3018.1,13.63138432]
["bitfinex","ETHUSD",1769594837390,3.33,3018.7,3018.1,12.80306103]
["bitfinex","ETHUSD",1769594837585,3.33,3018.7,3017.9,0.82837297]
["bitfinex","ETHUSD",1769594837922,3.885,3018.7,3018.0,0.82836291]
["bitfinex","ETHUSD",1769594838299,3.885,3018.7,3018.0,13.63142394]
["bitfinex","ETHUSD",1769594838483,3.885,3018.7,3018.1,14.99453269]
["bitfinex","ETHUSD",1769594838484,1.40592807,3018.7,3018.1,14.99453269]
["bitfinex","ETHUSD",1769594839011,1.96092807,3018.7,3018.1,14.99453269]
["bitfinex","ETHUSD",1769594839415,1.96092807,3018.7,3018.1,14.16620342]
["bitfinex","ETHUSD",1769594840425,2.51592807,3018.7,3018.1,14.16620342]
["bitfinex","ETHUSD",1769594841391,2.51592807,3018.7,3018.1,14.99453189]
["bitfinex","ETHUSD",1769594841585,2.51592807,3018.7,3018.2,7.76409723]
["bitfinex","ETHUSD",1769594841586,3.07092807,3018.7,3018.2,7.76409723]
["bitfinex","ETHUSD",1769594841782,1.665,3019.0,3018.3,12.80306103]
["bitfinex","ETHUSD",1769594842931,2.22,3019.0,3018.3,12.80306103]
["bitfinex","ETHUSD",1769594843495,2.22,3019.0,3018.2,7.76409723]
["bitfinex","ETHUSD",1769594843697,16.21324822,3019.0,3017.7,12.80406103]
["bitfinex","ETHUSD",1769594843934,13.99324822,3018.6,3017.7,0.001]
["bitfinex","ETHUSD",1769594844323,13.99324822,3018.9,3017.7,0.001]
["bitfinex","ETHUSD",1769594845249,14.54824822,3018.9,3017.7,0.001]
["bitfinex","ETHUSD",1769594846613,15.10324822,3018.9,3017.7,0.001]
["bitfinex","ETHUSD",1769594846813,13.84404485,3018.7,3017.7,0.001]
["bitfinex","ETHUSD",1769594847013,14.53804485,3018.6,3017.7,0.001]
["bitfinex","ETHUSD",1769594847638,15.09304485,3018.6,3017.7,0.001]
["bitfinex","ETHUSD",1769594848551,0.555,3018.6,3017.8,12.95197677]
["bitfinex","ETHUSD",1769594848844,1.11,3018.6,3017.8,12.95197677]
["bitfinex","ETHUSD",1769594849048,1.11,3018.6,3017.9,1.29529768]
["bitfinex","ETHUSD",1769594849911,1.665,3018.6,3017.9,1.29529768]
["bitfinex","ETHUSD",1769594851108,2.22,3018.6,3017.9,1.29529768]
["bitfinex","ETHUSD",1769594851639,16.06404485,3018.6,3017.9,1.29529768]
["bitfinex","ETHUSD",1769594851844,16.06404485,3018.6,3017.7,0.001]
["bitfinex","ETHUSD",1769594852223,13.84404485,3018.5,3017.7,0.001]
["bitfinex","ETHUSD",1769594853344,14.39904485,3018.5,3017.7,0.001]
["bitfinex","ETHUSD",1769594854636,14.39904485,3018.5,3018.2,0.001]
["bitfinex","ETHUSD",1769594854637,15.7822777,3018.5,3018.2,0.001]
["bitfinex","ETHUSD",1769594854843,14.95404485,3018.5,3017.7,0.001]
["bitfinex","ETHUSD",1769594855050,13.84404485,3018.3,3017.7,0.001]
["bitfinex","ETHUSD",1769594855771,14.39904485,3018.3,3017.7,0.001]
["bitfinex","ETHUSD",1769594857036,14.95404485,3018.3,3017.7,0.001]
["bitfinex","ETHUSD",1769594857843,15.78232599,3018.3,3017.7,0.001]
["bitfinex","ETHUSD",1769594858473,15.50904485,3018.3,3017.7,0.001]
["bitfinex","ETHUSD",1769594858678,13.84404485,3018.1,3017.7,0.001]
["bitfinex","ETHUSD",1769594858878,14.53804485,3018.0,3017.7,0.001]
["bitfinex","ETHUSD",1769594859559,15.09304485,3018.0,3017.7,0.001]
["bitfinex","ETHUSD",1769594860784,1.11,3018.0,3017.7,0.001]
["bitfinex","ETHUSD",1769594861877,1.665,3018.0,3017.7,0.001]
["bitfinex","ETHUSD",1769594862173,1.08940044,3018.0,3017.8,1.29529768]
["bitfinex","ETHUSD",1769594862693,13.84404485,3017.9,3016.6,12.95197677]
["bitfinex","ETHUSD",1769594863149,0.694,3017.8,3016.6,12.95197677]
["bitfinex","ETHUSD",1769594864043,13.84404485,3017.7,3016.3,13.7807903]
["bitfinex","ETHUSD",1769594864272,13.84404485,3017.7,3016.4,14.3300558]
["bitfinex","ETHUSD",1769594864482,15.09304485,3017.7,3016.4,15.15885509]
["bitfinex","ETHUSD",1769594864852,1.249,3017.7,3016.7,12.95197677]
["bitfinex","ETHUSD",1769594865701,1.11,3017.7,3016.7,12.95197677]
["bitfinex","ETHUSD",1769594866080,1.93845282,3017.7,3016.7,12.95197677]
["bitfinex","ETHUSD",1769594866253,15.78249767,3017.7,3016.8,1.29519768]
["bitfinex","ETHUSD",1769594866581,15.78249767,3017.7,3016.4,12.95197677]
["bitfinex","ETHUSD",1769594866785,16.33749767,3017.7,3016.4,12.95197677]
["bitfinex","ETHUSD",1769594868065,16.89249767,3017.7,3016.4,12.95197677]
["bitfinex","ETHUSD",1769594868877,16.06404485,3017.7,3016.4,12.95197677]
["bitfinex","ETHUSD",1769594869056,0.694,3017.6,3016.6,12.95197677]
["bitfinex","ETHUSD",1769594870004,15.36651782,3017.6,3016.5,1.29519768]
["bitfinex","ETHUSD",1769594870300,13.84404485,3017.4,3016.0,12.95197677]
["bitfinex","ETHUSD",1769594870502,13.84404485,3017.2,3016.0,12.95197677]
["bitfinex","ETHUSD",1769594870650,13.84404485,3017.2,3015.7,12.95197677]
["bitfinex","ETHUSD",1769594870878,1.38440449,3017.1,3015.8,14.24717445]
["bitfinex","ETHUSD",1769594871390,0.694,3017.0,3015.8,14.24717445]
["bitfinex","ETHUSD",1769594872793,0.555,3017.0,3015.8,14.24717445]
["bitfinex","ETHUSD",1769594873864,1.11,3017.0,3015.8,14.24717445]
["bitfinex","ETHUSD",1769594874061,15.78268397,3017.0,3015.8,14.24717445]
["bitfinex","ETHUSD",1769594874258,15.6856537,3016.9,3015.8,14.24717445]
["bitfinex","ETHUSD",1769594874988,16.2406537,3016.9,3015.8,14.24717445]
["bitfinex","ETHUSD",1769594876083,16.7956537,3016.9,3015.8,14.24717445]
["bitfinex","ETHUSD",1769594876767,13.59176149,3016.8,3015.8,14.24717445]
["bitfinex","ETHUSD",1769594877175,14.14676149,3016.8,3015.8,14.24717445]
["bitfinex","ETHUSD",1769594877590,0.555,3016.8,3015.9,15.13935333]
["bitfinex","ETHUSD",1769594878484,1.11,3016.8,3015.9,15.13935333]
["bitfinex","ETHUSD",1769594879311,1.11,3016.8,3016.1,0.001]
["bitfinex","ETHUSD",1769594879714,1.665,3016.8,3016.1,0.001]
["bitfinex","ETHUSD",1769594880512,1.665,3016.8,3016.1,15.22967121]
["bitfinex","ETHUSD",1769594880812,1.11,3016.9,3016.1,15.22967121]
["bitfinex","ETHUSD",1769594880813,1.11,3016.9,3016.2,13.71463588]
["bitfinex","ETHUSD",1769594880996,0.555,3016.8,3016.2,13.71463588]
["bitfinex","ETHUSD",1769594881400,1.11,3017.0,3016.4,13.71463588]
["bitfinex","ETHUSD",1769594882302,1.665,3017.0,3016.4,13.71463588]
["bitfinex","ETHUSD",1769594882622,1.665,3017.0,3016.5,1.37146359]
["bitfinex","ETHUSD",1769594883477,2.22,3017.0,3016.5,15.08609947]
["bitfinex","ETHUSD",1769594884490,0.555,3017.6,3016.7,0.82872012]
["bitfinex","ETHUSD",1769594884691,0.555,3017.6,3016.8,13.71463588]
["bitfinex","ETHUSD",1769594885800,1.11,3017.6,3016.9,0.694]
["bitfinex","ETHUSD",1769594886005,1.11,3017.6,3017.0,1.44086359]
["bitfinex","ETHUSD",1769594886815,1.11,3017.6,3017.0,15.15549947]
["bitfinex","ETHUSD",1769594887013,1.665,3017.6,3017.0,15.15549947]
["bitfinex","ETHUSD",1769594887612,0.555,3017.9,3017.5,13.71463588]
["bitfinex","ETHUSD",1769594887800,1.08940044,3018.0,3017.5,13.71463588]
["bitfinex","ETHUSD",1769594887981,0.555,3017.9,3017.6,1.37146359]
["bitfinex","ETHUSD",1769594888183,1.08940044,3018.0,3017.6,15.08609947]
["bitfinex","ETHUSD",1769594889199,1.64440044,3018.0,3017.6,15.08609947]
["bitfinex","ETHUSD",1769594890483,2.19940044,3018.0,3017.6,15.08609947]
["bitfinex","ETHUSD",1769594891823,2.75440044,3018.0,3017.6,15.08609947]
["bitfinex","ETHUSD",1769594892022,2.75440044,3018.0,3017.7,1.57800995]
["bitfinex","ETHUSD",1769594893135,3.30940044,3018.0,3017.7,1.57800995]
["bitfinex","ETHUSD",1769594893546,0.34873194,3019.6,3018.8,13.71463588]
["bitfinex","ETHUSD",1769594893841,0.694,3019.8,3019.1,13.71463588]
["bitfinex","ETHUSD",1769594894022,0.694,3019.9,3019.1,13.71463588]
["bitfinex","ETHUSD",1769594894946,0.694,3019.9,3019.3,13.71463588]
["bitfinex","ETHUSD",1769594895242,0.555,3019.8,3019.3,13.71463588]
["bitfinex","ETHUSD",1769594895458,0.002,3020.6,3019.3,13.71463588]
["bitfinex","ETHUSD",1769594895626,0.002,3020.6,3019.5,13.71463588]
["bitfinex","ETHUSD",1769594895627,0.694,3020.4,3019.5,13.71463588]
["bitfinex","ETHUSD",1769594895945,0.002,3020.6,3019.5,13.71463588]
["bitfinex","ETHUSD",1769594896313,0.557,3020.5,3019.5,13.71463588]
["bitfinex","ETHUSD",1769594897042,0.557,3020.5,3019.6,0.82792422]
["bitfinex","ETHUSD",1769594897238,0.55495006,3020.5,3019.6,0.82792422]
["bitfinex","ETHUSD",1769594897624,1.10995006,3020.5,3019.6,0.82792422]
["bitfinex","ETHUSD",1769594897847,1.29074507,3020.5,3019.6,0.82792422]
["bitfinex","ETHUSD",1769594898849,1.84574507,3020.5,3019.6,0.82792422]
["bitfinex","ETHUSD",1769594899060,1.84574507,3020.5,3019.6,14.5425601]
["bitfinex","ETHUSD",1769594899263,1e-08,3020.5,3019.6,14.5425601]
["bitfinex","ETHUSD",1769594899912,0.55500001,3020.5,3019.7,24.129166]
["bitfinex","ETHUSD",1769594900119,1e-08,3020.5,3019.8,15.86472935]
["bitfinex","ETHUSD",1769594901256,0.55500001,3020.5,3019.8,15.86472935]
["bitfinex","ETHUSD",1769594902055,0.002,3020.7,3019.9,14.54247786]
["bitfinex","ETHUSD",1769594902739,0.002,3020.2,3019.9,14.54247786]
["bitfinex","ETHUSD",1769594902942,0.002,3020.5,3019.9,14.54247786]
["bitfinex","ETHUSD",1769594903146,0.002,3020.7,3019.9,14.54247786]
["bitfinex","ETHUSD",1769594903317,0.002,3020.7,3019.9,15.98334145]
["bitfinex","ETHUSD",1769594904548,0.557,3020.7,3019.9,15.98334145]
["bitfinex","ETHUSD",1769594904754,0.557,3020.7,3019.9,2.26870557]
["bitfinex","ETHUSD",1769594904919,0.557,3020.7,3019.9,0.82784198]
["bitfinex","ETHUSD",1769594905820,1.112,3020.7,3019.9,0.82784198]
["bitfinex","ETHUSD",1769594906332,0.694,3020.6,3019.7,0.82789681]
["bitfinex","ETHUSD",1769594906655,0.694,3020.6,3019.7,13.45822652]
["bitfinex","ETHUSD",1769594906819,1.249,3020.6,3019.7,13.45822652]
["bitfinex","ETHUSD",1769594907017,1.249,3020.6,3019.8,1.67698138]
["bitfinex","ETHUSD",1769594908176,1.249,3020.6,3019.8,14.30731109]
["bitfinex","ETHUSD",1769594908377,1.804,3020.6,3019.9,0.82784198]
["bitfinex","ETHUSD",1769594909257,15.29352772,3020.6,3019.9,0.82784198]
["bitfinex","ETHUSD",1769594909770,15.15452772,3020.6,3019.9,0.82784198]
["bitfinex","ETHUSD",1769594909972,0.694,3020.5,3019.9,1.24177299]
["bitfinex","ETHUSD",1769594910871,1.249,3020.5,3019.9,1.24177299]
["bitfinex","ETHUSD",1769594911755,0.694,3020.4,3019.9,1.24177299]
["bitfinex","ETHUSD",1769594912275,0.55500001,3020.5,3020.3,0.693]
["bitfinex","ETHUSD",1769594912898,0.693,3020.4,3020.3,0.693]
["bitfinex","ETHUSD",1769594913182,1.80300001,3020.5,3020.3,0.693]
["bitfinex","ETHUSD",1769594913573,1.80300001,3020.5,3020.3,0.57277297]
["bitfinex","ETHUSD",1769594914080,2.358,3020.6,3020.1,0.82778245]
["bitfinex","ETHUSD",1769594914384,0.555,3020.5,3020.1,0.82778245]
["bitfinex","ETHUSD",1769594914563,0.555,3020.5,3020.0,0.82779503]
["bitfinex","ETHUSD",1769594914761,0.5509002,3020.5,3020.0,2.54614328]
["bitfinex","ETHUSD",1769594915390,1.1059002,3020.5,3020.0,2.54614328]
["bitfinex","ETHUSD",1769594915588,0.002,3020.2,3020.0,2.54614328]
["bitfinex","ETHUSD",1769594915903,1.1079002,3020.5,3020.0,2.54615516]
["bitfinex","ETHUSD",1769594916452,1.6629002,3020.5,3020.0,2.54615516]
["bitfinex","ETHUSD",1769594917560,2.2179002,3020.5,3020.0,0.82781357]
["bitfinex","ETHUSD",1769594917760,2.2179002,3020.5,3019.9,1.24275629]
["bitfinex","ETHUSD",1769594917972,2.2179002,3020.5,3020.0,0.82780992]
["bitfinex","ETHUSD",1769594918173,2.2179002,3020.5,3019.9,1.24275356]
["bitfinex","ETHUSD",1769594918994,2.9109002,3020.5,3020.0,0.82781333]
["bitfinex","ETHUSD",1769594919162,3.4659002,3020.5,3020.0,0.82781333]
["bitfinex","ETHUSD",1769594919559,3.4659002,3020.5,3019.9,1.2427627]
["bitfinex","ETHUSD",1769594919770,3.4659002,3020.5,3019.9,1.24277006]
["bitfinex","ETHUSD",1769594920286,4.0209002,3020.5,3019.9,1.24277006]
["bitfinex","ETHUSD",1769594921292,17.51042792,3020.5,3019.9,1.24277006]
["bitfinex","ETHUSD",1769594921592,17.51042792,3020.5,3019.9,0.001]
["bitfinex","ETHUSD",1769594921593,13.48952772,3020.4,3019.9,0.001]
["bitfinex","ETHUSD",1769594922398,4.5759002,3020.5,3019.9,0.001]
["bitfinex","ETHUSD",1769594922711,0.555,3020.4,3019.9,0.001]
["bitfinex","ETHUSD",1769594923761,1.615,3020.6,3020.0,12.63032971]
["bitfinex","ETHUSD",1769594923993,1.248,3021.1,3020.4,3.564]
["bitfinex","ETHUSD",1769594924292,1.248,3021.1,3020.4,1.61943297]
["bitfinex","ETHUSD",1769594924522,14.04452772,3021.0,3020.0,24.129166]
["bitfinex","ETHUSD",1769594924873,14.04452772,3021.0,3020.0,36.75949571]
["bitfinex","ETHUSD",1769594925079,14.59952772,3021.0,3020.0,12.63032971]
["bitfinex","ETHUSD",1769594925907,1.11,3021.0,3020.1,13.45811686]
["bitfinex","ETHUSD",1769594926110,1.10916099,3021.6,3020.5,12.63032971]
["bitfinex","ETHUSD",1769594926268,14.04452772,3022.2,3020.5,12.63032971]
["bitfinex","ETHUSD",1769594926269,0.555,3022.2,3021.2,12.63032971]
["bitfinex","ETHUSD",1769594926593,13.48952772,3022.9,3022.4,0.17268745]
["bitfinex","ETHUSD",1769594926594,0.693,3022.5,3022.4,0.17268745]
["bitfinex","ETHUSD",1769594926784,13.48952772,3022.9,3022.4,0.17268745]
["bitfinex","ETHUSD",1769594926983,0.693,3022.8,3022.4,0.17268745]
["bitfinex","ETHUSD",1769594927171,13.48952772,3022.9,3022.4,0.17268745]
["bitfinex","ETHUSD",1769594927376,14.18252772,3022.8,3022.4,0.17268745]
["bitfinex","ETHUSD",1769594927579,2.22,3023.2,3022.4,0.17268745]
["bitfinex","ETHUSD",1769594927785,3.468,3023.1,3022.4,0.17268745]
["bitfinex","ETHUSD",1769594928302,0.693,3022.9,3022.4,0.17268745]
["bitfinex","ETHUSD",1769594928644,14.18252772,3022.9,3022.4,0.17268745]
["bitfinex","ETHUSD",1769594928774,14.69582772,3022.9,3022.4,0.17268745]
["bitfinex","ETHUSD",1769594929176,14.00282772,3022.9,3022.4,0.17268745]
["bitfinex","ETHUSD",1769594929374,14.18252772,3022.8,3021.6,24.95652572]
["bitfinex","ETHUSD",1769594929596,14.18252772,3022.8,3021.6,0.82735972]
["bitfinex","ETHUSD",1769594929800,14.95911049,3022.7,3021.6,2.39644149]
["bitfinex","ETHUSD",1769594930017,14.95911049,3022.7,3021.3,14.5]
["bitfinex","ETHUSD",1769594930018,15.78620494,3022.7,3021.3,14.5]
["bitfinex","ETHUSD",1769594930332,14.95911049,3022.7,3021.4,0.82741109]
["bitfinex","ETHUSD",1769594930490,0.693,3022.6,3021.5,24.129166]
["bitfinex","ETHUSD",1769594930912,1.248,3022.6,3021.5,24.129166]
["bitfinex","ETHUSD",1769594931089,0.693,3022.5,3021.4,12.63032971]
["bitfinex","ETHUSD",1769594931418,0.693,3022.5,3021.5,2.42140249]
["bitfinex","ETHUSD",1769594931419,1.62071105,3022.5,3021.5,2.42140249]
["bitfinex","ETHUSD",1769594931605,0.693,3022.5,3021.6,0.82736361]
["bitfinex","ETHUSD",1769594931932,1.248,3022.6,3021.5,2.42139965]
["bitfinex","ETHUSD",1769594932096,0.555,3022.5,3021.6,4.581]
["bitfinex","ETHUSD",1769594932301,14.04452772,3022.5,3021.0,0.82751617]
["bitfinex","ETHUSD",1769594932618,0.555,3022.5,3021.7,22.805166]
["bitfinex","ETHUSD",1769594932921,0.555,3022.5,3021.0,0.693]
["bitfinex","ETHUSD",1769594932922,0.555,3022.5,3021.8,2.36325327]
["bitfinex","ETHUSD",1769594933214,0.555,3022.5,3021.4,15.94004973]
["bitfinex","ETHUSD",1769594933215,0.555,3022.5,3021.5,0.82738933]
["bitfinex","ETHUSD",1769594933390,1.11,3022.5,3021.5,0.82739771]
["bitfinex","ETHUSD",1769594933582,1.11,3022.5,3021.5,22.805166]
["bitfinex","ETHUSD",1769594934026,14.59952772,3022.5,3021.4,22.805166]
["bitfinex","ETHUSD",1769594934188,14.59952772,3022.5,3021.3,0.82744197]
["bitfinex","ETHUSD",1769594934388,16.66998049,3022.5,3021.5,22.805166]
["bitfinex","ETHUSD",1769594934589,16.66998049,3022.5,3021.5,0.82739437]
["bitfinex","ETHUSD",1769594934826,1.665,3022.5,3021.5,22.805166]
["bitfinex","ETHUSD",1769594935519,1.665,3022.5,3021.5,13.46008723]
["bitfinex","ETHUSD",1769594935716,2.22,3022.5,3021.5,12.63268463]
["bitfinex","ETHUSD",1769594936694,2.22,3022.5,3021.7,22.805166]
["bitfinex","ETHUSD",1769594936894,2.22,3022.5,3021.8,12.63268463]
["bitfinex","ETHUSD",1769594936895,2.775,3022.5,3021.8,12.63268463]
["bitfinex","ETHUSD",1769594937104,2.775,3022.5,3021.9,13.89595309]
["bitfinex","ETHUSD",1769594937833,2.775,3022.5,3021.9,1.26326846]
["bitfinex","ETHUSD",1769594938021,2.775,3022.5,3021.6,13.32568463]
["bitfinex","ETHUSD",1769594938022,3.33,3022.5,3021.7,22.805166]
["bitfinex","ETHUSD",1769594938418,3.33,3022.5,3021.8,22.805166]
["bitfinex","ETHUSD",1769594938615,3.33,3022.5,3021.8,35.43785063]
["bitfinex","ETHUSD",1769594938819,2.22,3023.0,3022.2,12.63268463]
["bitfinex","ETHUSD",1769594939030,1e-08,3022.5,3022.4,22.805166]
["bitfinex","ETHUSD",1769594939339,2.05216101,3023.0,3022.4,3.39333888]
["bitfinex","ETHUSD",1769594939629,2.05216101,3023.0,3022.4,22.805166]
["bitfinex","ETHUSD",1769594940304,2.60716101,3023.0,3022.4,22.805166]
["bitfinex","ETHUSD",1769594940934,0.002,3022.7,3022.3,0.693]
["bitfinex","ETHUSD",1769594941102,2.60716101,3023.0,3022.4,22.805166]
["bitfinex","ETHUSD",1769594941302,3.16216101,3023.0,3022.4,22.805166]
["bitfinex","ETHUSD",1769594941631,3.16216101,3023.0,3022.3,0.693]
["bitfinex","ETHUSD",1769594941632,3.16216101,3023.0,3022.5,2.3498166]
["bitfinex","ETHUSD",1769594941803,3.16216101,3023.0,3022.4,22.805166]
["bitfinex","ETHUSD",1769594942509,3.71716101,3023.0,3022.4,22.805166]
["bitfinex","ETHUSD",1769594942711,3.54450076,3023.0,3022.3,1.52016585]
["bitfinex","ETHUSD",1769594942934,3.54450076,3023.0,3022.3,0.693]
["bitfinex","ETHUSD",1769594943137,3.54450076,3023.0,3022.4,0.693]
["bitfinex","ETHUSD",1769594943641,4.09950076,3023.0,3022.4,0.693]
["bitfinex","ETHUSD",1769594944146,4.09950076,3023.0,3022.5,0.693]
["bitfinex","ETHUSD",1769594944844,0.002,3023.4,3022.7,12.63268463]
["bitfinex","ETHUSD",1769594945052,0.555,3023.6,3022.8,16.02602351]
["bitfinex","ETHUSD",1769594945259,0.555,3023.6,3022.8,12.63268463]
["bitfinex","ETHUSD",1769594945614,0.555,3023.6,3022.6,14.5]
["bitfinex","ETHUSD",1769594945615,0.555,3023.6,3022.7,7.145]
["bitfinex","ETHUSD",1769594946030,1.11,3023.6,3022.7,7.145]
["bitfinex","ETHUSD",1769594946249,0.555,3023.8,3022.8,12.63268463]
["bitfinex","ETHUSD",1769594946547,0.555,3023.8,3022.9,0.82702041]
["bitfinex","ETHUSD",1769594946760,0.555,3023.8,3023.0,1.67678634]
["bitfinex","ETHUSD",1769594946918,0.555,3023.8,3023.1,0.693]
["bitfinex","ETHUSD",1769594947256,0.002,3024.0,3023.3,35.43785063]
["bitfinex","ETHUSD",1769594947459,0.002,3024.0,3023.3,12.63268463]
["bitfinex","ETHUSD",1769594947631,0.002,3024.0,3023.2,12.901]
["bitfinex","ETHUSD",1769594947945,0.002,3024.0,3023.3,1.3594]
["bitfinex","ETHUSD",1769594948146,0.002,3024.0,3023.2,13.431]
["bitfinex","ETHUSD",1769594948349,0.002,3024.0,3023.2,10.253]
["bitfinex","ETHUSD",1769594948520,0.002,3024.0,3023.0,13.45965318]
["bitfinex","ETHUSD",1769594948521,0.557,3024.0,3023.0,13.45965318]
["bitfinex","ETHUSD",1769594948720,0.557,3024.0,3023.3,0.693]
["bitfinex","ETHUSD",1769594949942,13.87491292,3024.0,3023.3,0.693]
["bitfinex","ETHUSD",1769594950144,14.26140421,3023.9,3023.4,0.693]
["bitfinex","ETHUSD",1769594950336,14.26140421,3023.9,3023.1,0.693]
["bitfinex","ETHUSD",1769594950648,14.26140421,3023.9,3022.6,14.5]
["bitfinex","ETHUSD",1769594950947,14.26140421,3023.9,3022.7,0.693]
["bitfinex","ETHUSD",1769594951149,14.81640421,3023.9,3022.7,0.693]
["bitfinex","ETHUSD",1769594951351,12.76291292,3023.7,3022.7,0.693]
["bitfinex","ETHUSD",1769594951561,12.76291292,3023.7,3022.6,15.32710163]
["bitfinex","ETHUSD",1769594951742,12.76291292,3023.7,3022.8,0.693]
["bitfinex","ETHUSD",1769594952140,12.76291292,3023.7,3022.6,14.5]
["bitfinex","ETHUSD",1769594952454,13.31791292,3023.7,3022.7,0.033083]
["bitfinex","ETHUSD",1769594952671,12.76291292,3023.5,3022.7,0.033083]
["bitfinex","ETHUSD",1769594952848,12.76291292,3023.5,3023.1,0.001]
["bitfinex","ETHUSD",1769594953049,12.76291292,3023.5,3022.5,14.5]
["bitfinex","ETHUSD",1769594953241,12.76291292,3023.5,3022.4,0.693]
["bitfinex","ETHUSD",1769594953442,13.31791292,3023.5,3022.4,0.693]
["bitfinex","ETHUSD",1769594953781,12.76291292,3023.3,3022.4,0.693]
["bitfinex","ETHUSD",1769594954631,13.31791292,3023.3,3022.4,0.693]
["bitfinex","ETHUSD",1769594955448,13.31791292,3023.3,3022.0,14.5]
["bitfinex","ETHUSD",1769594955686,13.31791292,3023.3,3022.1,0.693]
["bitfinex","ETHUSD",1769594955860,13.87291292,3023.3,3022.1,0.693]
["bitfinex","ETHUSD",1769594956069,12.76291292,3023.1,3022.2,1.5193]
["bitfinex","ETHUSD",1769594956377,12.76291292,3023.1,3022.2,2.2123]
["bitfinex","ETHUSD",1769594956583,12.76291292,3023.1,3021.9,0.82727662]
["bitfinex","ETHUSD",1769594956785,12.76291292,3023.1,3022.2,0.693]
["bitfinex","ETHUSD",1769594956953,13.31791292,3023.1,3022.2,0.693]
["bitfinex","ETHUSD",1769594958064,13.87291292,3023.1,3022.2,0.693]
["bitfinex","ETHUSD",1769594958266,13.87291292,3023.1,3022.0,0.693]
["bitfinex","ETHUSD",1769594958612,13.87291292,3023.1,3022.1,1.5193]
["bitfinex","ETHUSD",1769594958774,13.87291292,3023.1,3022.0,0.693]
["bitfinex","ETHUSD",1769594959164,14.42791292,3023.1,3022.0,0.693]
["bitfinex","ETHUSD",1769594959570,12.76291292,3022.2,3020.2,2.33021648]
["bitfinex","ETHUSD",1769594959866,12.76291292,3022.0,3020.3,0.693]
["bitfinex","ETHUSD",1769594960085,12.76291292,3021.8,3020.3,0.693]
["bitfinex","ETHUSD",1769594960702,12.76291292,3021.6,3020.0,12.63268463]
["bitfinex","ETHUSD",1769594960879,12.76291292,3021.6,3020.1,0.693]
["bitfinex","ETHUSD",1769594961077,12.76291292,3021.4,3020.2,0.693]
["bitfinex","ETHUSD",1769594961668,13.31791292,3021.4,3020.2,0.693]
["bitfinex","ETHUSD",1769594962093,13.31791292,3021.4,3019.9,0.001]
["bitfinex","ETHUSD",1769594962402,13.31791292,3021.4,3020.0,0.693]
["bitfinex","ETHUSD",1769594962598,13.31791292,3021.4,3020.1,0.693]
["bitfinex","ETHUSD",1769594962896,12.76291292,3021.2,3020.1,0.693]
["bitfinex","ETHUSD",1769594963667,12.76291292,3021.2,3019.9,0.001]
["bitfinex","ETHUSD",1769594963899,1.46769391,3021.3,3020.0,13.32568463]
["bitfinex","ETHUSD",1769594964102,0.555,3021.2,3020.0,13.32568463]
["bitfinex","ETHUSD",1769594964499,0.555,3021.2,3020.6,0.001]
["bitfinex","ETHUSD",1769594965291,1.11,3021.2,3020.6,0.001]
["bitfinex","ETHUSD",1769594966488,1.665,3021.2,3020.6,0.001]
["bitfinex","ETHUSD",1769594967944,3.80533627,3021.2,3020.7,0.693]
["bitfinex","ETHUSD",1769594968233,2.22,3021.2,3020.6,0.001]
["bitfinex","ETHUSD",1769594968452,2.22,3021.2,3019.9,0.001]
["bitfinex","ETHUSD",1769594968453,13.07836268,3021.1,3019.9,0.001]
["bitfinex","ETHUSD",1769594968600,13.07836268,3021.1,3020.0,0.693]
["bitfinex","ETHUSD",1769594968801,13.07836268,3020.8,3020.0,0.693]
["bitfinex","ETHUSD",1769594969031,13.07836268,3020.8,3019.1,28.43099459]
["bitfinex","ETHUSD",1769594969032,13.07836268,3020.6,3019.1,28.43099459]
["bitfinex","ETHUSD",1769594969237,13.07836268,3020.6,3019.2,0.693]
["bitfinex","ETHUSD",1769594969531,13.07836268,3020.6,3019.2,14.62399459]
["bitfinex","ETHUSD",1769594970334,13.63336268,3020.6,3019.2,14.62399459]
["bitfinex","ETHUSD",1769594970529,13.63336268,3020.6,3019.3,2.91239946]
["bitfinex","ETHUSD",1769594970735,13.63336268,3020.6,3019.3,3.60539946]
["bitfinex","ETHUSD",1769594971534,15.01602548,3020.6,3019.3,3.60539946]
["bitfinex","ETHUSD",1769594972541,15.57102548,3020.6,3019.3,3.60539946]
["bitfinex","ETHUSD",1769594973137,15.57102548,3020.6,3019.4,0.693]
["bitfinex","ETHUSD",1769594973345,15.57102548,3020.6,3019.5,0.36053995]
["bitfinex","ETHUSD",1769594973631,15.57102548,3020.6,3019.4,0.693]
["bitfinex","ETHUSD",1769594973818,16.12602548,3020.6,3019.4,0.693]
["bitfinex","ETHUSD",1769594974640,15.29836268,3020.6,3019.4,0.693]
["bitfinex","ETHUSD",1769594975003,13.07836268,3020.5,3019.4,0.693]
["bitfinex","ETHUSD",1769594975404,13.90604431,3020.5,3019.4,0.693]
["bitfinex","ETHUSD",1769594975625,15.57414874,3020.5,3019.4,0.693]
["bitfinex","ETHUSD",1769594976032,15.57414874,3020.5,3019.6,0.001]
["bitfinex","ETHUSD",1769594976216,15.30146711,3020.5,3019.6,0.001]
["bitfinex","ETHUSD",1769594976938,13.63336268,3020.5,3019.7,0.693]
["bitfinex","ETHUSD",1769594977302,13.63336268,3020.5,3019.6,0.001]
["bitfinex","ETHUSD",1769594977510,14.18836268,3020.5,3019.7,0.693]
["bitfinex","ETHUSD",1769594978675,1.665,3020.5,3019.7,14.62399459]
["bitfinex","ETHUSD",1769594979007,1.665,3020.5,3019.7,0.693]
["bitfinex","ETHUSD",1769594979208,1.665,3020.5,3019.8,13.93099459]
["bitfinex","ETHUSD",1769594979506,1.665,3020.5,3019.9,1.46239946]
["bitfinex","ETHUSD",1769594979761,2.22,3020.5,3019.9,1.46239946]
["bitfinex","ETHUSD",1769594980837,2.775,3020.5,3019.9,1.46239946]
["bitfinex","ETHUSD",1769594981840,2.69402064,3020.5,3019.9,15.39339405]
["bitfinex","ETHUSD",1769594982040,3.24902064,3020.5,3019.9,15.39339405]
["bitfinex","ETHUSD",1769594982338,3.24902064,3020.5,3020.0,1.53933941]
["bitfinex","ETHUSD",1769594982643,0.555,3021.1,3020.0,15.470334]
["bitfinex","ETHUSD",1769594983209,1.11,3021.1,3020.0,15.470334]
["bitfinex","ETHUSD",1769594983406,14.18836268,3021.1,3020.0,15.470334]
["bitfinex","ETHUSD",1769594983622,14.18836268,3021.1,3020.1,0.693]
["bitfinex","ETHUSD",1769594983841,14.18836268,3021.1,3020.2,1.6163334]
["bitfinex","ETHUSD",1769594984420,14.74336268,3021.1,3020.3,0.693]
["bitfinex","ETHUSD",1769594984625,14.74336268,3021.1,3020.4,0.693]
["bitfinex","ETHUSD",1769594984826,14.74336268,3021.1,3020.5,0.693]
["bitfinex","ETHUSD",1769594985632,15.29836268,3021.1,3020.5,0.693]
["bitfinex","ETHUSD",1769594986956,15.85336268,3021.1,3019.9,14.75881923]
["bitfinex","ETHUSD",1769594987120,15.85336268,3021.1,3020.0,16.43102241]
["bitfinex","ETHUSD",1769594988249,16.40836268,3021.1,3020.0,16.43102241]
["bitfinex","ETHUSD",1769594988452,0.002,3020.8,3020.0,16.43102241]
["bitfinex","ETHUSD",1769594989049,0.002,3020.8,3020.1,0.3316]
["bitfinex","ETHUSD",1769594989245,0.557,3020.8,3020.1,0.3316]
["bitfinex","ETHUSD",1769594989416,0.557,3020.8,3020.3,0.3316]
["bitfinex","ETHUSD",1769594990620,1.112,3020.8,3020.3,0.3316]
["bitfinex","ETHUSD",1769594991621,1.112,3020.8,3020.2,1.67626224]
["bitfinex","ETHUSD",1769594991820,1.667,3020.8,3020.3,1.0246]
["bitfinex","ETHUSD",1769594992835,2.222,3020.8,3020.3,1.0246]
["bitfinex","ETHUSD",1769594993037,2.222,3020.8,3020.5,0.3316]
["bitfinex","ETHUSD",1769594993342,13.07836268,3020.7,3020.1,0.3316]
["bitfinex","ETHUSD",1769594993655,13.07836268,3020.7,3020.2,0.693]
["bitfinex","ETHUSD",1769594993945,14.60839895,3020.6,3020.2,0.693]
["bitfinex","ETHUSD",1769594995449,15.16339895,3020.6,3020.2,0.693]
["bitfinex","ETHUSD",1769594996438,15.71839895,3020.6,3019.7,0.001]
["bitfinex","ETHUSD",1769594996755,15.71839895,3020.6,3020.3,0.693]
["bitfinex","ETHUSD",1769594996756,14.18836268,3020.6,3020.3,0.693]
["bitfinex","ETHUSD",1769594997725,14.74336268,3020.6,3020.3,0.693]
["bitfinex","ETHUSD",1769594998853,15.29836268,3020.6,3020.3,0.693]
["bitfinex","ETHUSD",1769595000258,15.85336268,3020.6,3020.3,0.693]
["bitfinex","ETHUSD",1769595001378,16.40836268,3020.6,3020.3,0.693]
["bitfinex","ETHUSD",1769595001856,13.11516446,3020.5,3019.7,0.001]
["bitfinex","ETHUSD",1769595002054,13.11516446,3020.5,3019.8,0.693]
["bitfinex","ETHUSD",1769595002461,13.67016446,3020.5,3019.8,0.693]
["bitfinex","ETHUSD",1769595003642,14.22516446,3020.5,3019.7,0.001]
["bitfinex","ETHUSD",1769595003843,14.22516446,3020.5,3019.8,0.693]
["bitfinex","ETHUSD",1769595004669,1.11,3020.5,3019.8,14.63213349]
["bitfinex","ETHUSD",1769595004845,1.665,3020.5,3019.9,1.46331335]
["bitfinex","ETHUSD",1769595006055,2.22,3020.5,3019.9,1.46331335]
["bitfinex","ETHUSD",1769595007182,2.775,3020.5,3019.8,0.693]
["bitfinex","ETHUSD",1769595007982,15.89016446,3020.5,3019.7,0.001]
["bitfinex","ETHUSD",1769595008188,15.89016446,3020.5,3019.9,0.693]
["bitfinex","ETHUSD",1769595008382,13.11516446,3020.4,3019.9,0.693]
["bitfinex","ETHUSD",1769595008763,13.48145308,3020.4,3019.7,0.001]
["bitfinex","ETHUSD",1769595009090,13.48145308,3020.4,3019.8,0.693]
["bitfinex","ETHUSD",1769595009602,13.48145308,3020.4,3019.6,0.001]
["bitfinex","ETHUSD",1769595009892,13.11516446,3020.2,3018.6,13.93913349]
["bitfinex","ETHUSD",1769595010074,13.11516446,3020.2,3018.2,5.64337745]
["bitfinex","ETHUSD",1769595010075,13.11516446,3020.0,3018.7,0.693]
["bitfinex","ETHUSD",1769595010900,13.67016446,3020.0,3018.6,13.93913349]
["bitfinex","ETHUSD",1769595011187,13.67016446,3020.0,3018.7,0.693]
["bitfinex","ETHUSD",1769595011577,13.67016446,3020.0,3018.4,0.82825217]
["bitfinex","ETHUSD",1769595011578,0.82784198,3019.9,3018.3,0.82828082]
["bitfinex","ETHUSD",1769595011755,13.11516446,3019.8,3018.5,13.93913349]
["bitfinex","ETHUSD",1769595011952,13.11516446,3019.8,3018.6,1.46321335]
["bitfinex","ETHUSD",1769595012156,13.11516446,3019.8,3017.7,13.93913349]
["bitfinex","ETHUSD",1769595012157,13.67016446,3019.8,3017.7,13.93913349]
["bitfinex","ETHUSD",1769595012355,13.67016446,3019.8,3017.8,0.82839912]
["bitfinex","ETHUSD",1769595012356,13.11516446,3019.5,3017.8,0.82839912]
["bitfinex","ETHUSD",1769595012613,13.11516446,3019.5,3017.9,0.693]
["bitfinex","ETHUSD",1769595013023,13.11516446,3019.5,3017.4,10.5846]
["bitfinex","ETHUSD",1769595013321,13.11516446,3019.5,3017.1,3.31539952]
["bitfinex","ETHUSD",1769595013322,13.11516446,3019.3,3017.6,13.93913349]
["bitfinex","ETHUSD",1769595013507,13.11516446,3019.3,3017.8,0.82840976]
["bitfinex","ETHUSD",1769595013814,13.94317323,3019.3,3017.7,17.25516332]
["bitfinex","ETHUSD",1769595013971,13.11516446,3019.3,3017.7,17.25516332]
["bitfinex","ETHUSD",1769595014167,14.42668091,3019.2,3017.8,15.99603576]
["bitfinex","ETHUSD",1769595014797,14.98168091,3019.2,3017.8,15.99603576]
["bitfinex","ETHUSD",1769595015204,14.98168091,3019.2,3017.9,0.694]
["bitfinex","ETHUSD",1769595015739,13.11516446,3019.0,3017.5,14.76761621]
["bitfinex","ETHUSD",1769595015871,0.82806134,3019.1,3018.0,0.694]
["bitfinex","ETHUSD",1769595015872,13.11516446,3018.8,3018.0,0.694]
["bitfinex","ETHUSD",1769595016780,13.11516446,3018.8,3018.1,0.694]
["bitfinex","ETHUSD",1769595017119,13.11516446,3018.8,3018.2,0.694]
["bitfinex","ETHUSD",1769595017316,13.67016446,3018.8,3018.2,0.694]
["bitfinex","ETHUSD",1769595018079,14.49832064,3018.8,3018.2,0.694]
["bitfinex","ETHUSD",1769595018308,13.11516446,3018.6,3018.2,0.694]
["bitfinex","ETHUSD",1769595018710,13.11516446,3018.6,3018.3,0.694]
["bitfinex","ETHUSD",1769595018920,13.11516446,3018.6,3018.4,0.694]
["bitfinex","ETHUSD",1769595019088,1.11,3018.8,3018.5,0.694]
["bitfinex","ETHUSD",1769595019280,14.22516446,3018.8,3018.5,0.694]
["bitfinex","ETHUSD",1769595019481,16.4249245,3018.8,3018.5,0.694]
["bitfinex","ETHUSD",1769595019723,13.11516446,3018.7,3017.5,13.93913349]
["bitfinex","ETHUSD",1769595019924,13.11516446,3018.7,3017.6,14.63313349]
["bitfinex","ETHUSD",1769595020081,13.11516446,3018.7,3017.6,15.46158967]
["bitfinex","ETHUSD",1769595020796,0.555,3018.7,3017.6,15.46158967]
["bitfinex","ETHUSD",1769595021010,0.555,3018.7,3017.8,13.93913349]
["bitfinex","ETHUSD",1769595021816,1.11,3018.7,3017.8,13.93913349]
["bitfinex","ETHUSD",1769595022222,1.11,3018.7,3017.9,0.8283906]
["bitfinex","ETHUSD",1769595022383,1.11,3018.7,3018.0,13.93913349]
["bitfinex","ETHUSD",1769595022975,1.665,3018.7,3018.0,13.93913349]
["bitfinex","ETHUSD",1769595023179,1.665,3018.7,3018.1,1.39391335]
["bitfinex","ETHUSD",1769595023680,1.665,3018.7,3018.2,0.694]
["bitfinex","ETHUSD",1769595024302,2.22,3018.7,3018.2,0.694]
["bitfinex","ETHUSD",1769595024717,0.002,3018.4,3018.2,0.694]
["bitfinex","ETHUSD",1769595025642,2.11164015,3018.7,3018.2,0.694]
["bitfinex","ETHUSD",1769595025952,2.05469478,3018.7,3018.3,0.20879134]
["bitfinex","ETHUSD",1769595026460,1.498,3018.8,3018.3,14.25392075]
["bitfinex","ETHUSD",1769595026746,2.053,3018.8,3018.3,13.42564106]
["bitfinex","ETHUSD",1769595026908,2.053,3018.8,3018.3,14.25391143]
["bitfinex","ETHUSD",1769595027109,2.053,3018.8,3018.4,1.49479114]
["bitfinex","ETHUSD",1769595027917,2.608,3018.8,3018.4,1.49479114]
["bitfinex","ETHUSD",1769595028544,2.608,3018.8,3018.5,0.694]
["bitfinex","ETHUSD",1769595029113,3.163,3018.8,3018.5,0.694]
["bitfinex","ETHUSD",1769595030261,3.718,3018.8,3018.5,0.694]
["bitfinex","ETHUSD",1769595030550,1.11,3019.2,3018.5,0.694]
["bitfinex","ETHUSD",1769595030709,0.555,3019.5,3018.6,13.21684972]
["bitfinex","ETHUSD",1769595030909,0.388,3019.5,3018.8,13.21684972]
["bitfinex","ETHUSD",1769595031113,0.388,3019.5,3018.7,1.47390654]
["bitfinex","ETHUSD",1769595031314,0.388,3019.5,3018.8,0.694]
["bitfinex","ETHUSD",1769595031315,13.69486178,3019.5,3018.8,0.694]
["bitfinex","ETHUSD",1769595031861,0.943,3019.5,3018.8,0.694]
["bitfinex","ETHUSD",1769595032435,0.943,3019.5,3018.9,0.8281162]
["bitfinex","ETHUSD",1769595032662,1.16464015,3019.5,3018.9,0.8281162]
["bitfinex","ETHUSD",1769595032959,0.83096023,3019.5,3019.0,1.47389659]
["bitfinex","ETHUSD",1769595033136,0.83096023,3019.5,3019.0,0.694]
["bitfinex","ETHUSD",1769595033855,1.38596023,3019.5,3019.0,0.694]
["bitfinex","ETHUSD",1769595035685,12.75186178,3019.4,3018.7,1.47390654]
["bitfinex","ETHUSD",1769595035974,12.75186178,3019.4,3018.8,0.694]
["bitfinex","ETHUSD",1769595036745,13.30686178,3019.4,3018.8,0.694]
["bitfinex","ETHUSD",1769595036943,0.002,3019.2,3018.8,0.694]
["bitfinex","ETHUSD",1769595037430,0.002,3019.2,3018.9,0.694]
["bitfinex","ETHUSD",1769595037831,0.557,3019.2,3018.9,0.694]
["bitfinex","ETHUSD",1769595038461,0.557,3019.2,3018.3,0.82827153]
["bitfinex","ETHUSD",1769595038655,0.557,3019.2,3018.4,1.52224915]
["bitfinex","ETHUSD",1769595038967,1.112,3019.2,3018.4,1.52224915]
["bitfinex","ETHUSD",1769595039384,1.112,3019.2,3018.2,13.21684972]
["bitfinex","ETHUSD",1769595039385,13.86386178,3019.2,3018.5,1.17753678]
["bitfinex","ETHUSD",1769595039596,13.86386178,3019.2,3018.6,0.694]
["bitfinex","ETHUSD",1769595040079,14.41886178,3019.2,3018.6,0.694]
["bitfinex","ETHUSD",1769595040374,1.667,3019.2,3018.6,0.694]
["bitfinex","ETHUSD",1769595041248,2.222,3019.2,3018.6,1.52219066]
["bitfinex","ETHUSD",1769595042249,1.33138668,3019.2,3018.6,14.73904038]
["bitfinex","ETHUSD",1769595042493,0.27539961,3019.2,3018.7,1.80519379]
["bitfinex","ETHUSD",1769595042695,0.388,3019.4,3018.7,1.80519379]
["bitfinex","ETHUSD",1769595043056,0.388,3019.4,3018.7,15.02204351]
["bitfinex","ETHUSD",1769595043452,0.388,3019.4,3018.8,0.82814363]
["bitfinex","ETHUSD",1769595043453,0.943,3019.4,3018.8,0.82814363]
["bitfinex","ETHUSD",1769595043697,1.94296023,3019.5,3018.9,13.24997436]
["bitfinex","ETHUSD",1769595043698,1.7760091,3019.5,3018.9,13.24997436]
["bitfinex","ETHUSD",1769595043899,1.7760091,3019.5,3019.0,1.4078118]
["bitfinex","ETHUSD",1769595044395,0.33223383,3019.5,3019.0,1.4078118]
["bitfinex","ETHUSD",1769595044557,0.555,3019.8,3019.0,1.4078118]
["bitfinex","ETHUSD",1769595044758,0.49829947,3019.8,3019.0,1.4078118]
["bitfinex","ETHUSD",1769595044994,0.49829947,3019.8,3019.0,13.21684972]
["bitfinex","ETHUSD",1769595045881,1.05329947,3019.8,3019.0,13.21684972]
["bitfinex","ETHUSD",1769595046078,1.05329947,3019.8,3018.9,0.8280982]
["bitfinex","ETHUSD",1769595046607,1.05329947,3019.8,3018.8,13.21684972]
["bitfinex","ETHUSD",1769595046608,1.05329947,3019.8,3019.0,0.8280815]
["bitfinex","ETHUSD",1769595046974,1.60829947,3019.8,3019.0,0.8280815]
["bitfinex","ETHUSD",1769595047303,1.60829947,3019.8,3019.1,0.694]
["bitfinex","ETHUSD",1769595048271,2.16329947,3019.8,3019.1,0.694]
["bitfinex","ETHUSD",1769595048884,2.16329947,3019.8,3019.3,0.001]
["bitfinex","ETHUSD",1769595049404,2.55146143,3019.8,3019.3,0.001]
["bitfinex","ETHUSD",1769595049608,2.55346143,3019.8,3019.3,0.001]
["bitfinex","ETHUSD",1769595049905,15.30532321,3019.8,3019.3,0.001]
["bitfinex","ETHUSD",1769595050111,15.30532321,3019.8,3019.4,0.694]
["bitfinex","ETHUSD",1769595050714,15.86032321,3019.8,3019.3,0.001]
["bitfinex","ETHUSD",1769595050910,15.86032321,3019.8,3019.4,0.694]
["bitfinex","ETHUSD",1769595051622,12.75186178,3019.7,3019.5,0.694]
["bitfinex","ETHUSD",1769595051920,12.75186178,3019.7,3019.6,0.694]
["bitfinex","ETHUSD",1769595052981,13.30686178,3019.7,3019.6,0.694]
["bitfinex","ETHUSD",1769595053982,13.30686178,3019.7,3018.0,13.21684972]
["bitfinex","ETHUSD",1769595054192,13.86186178,3019.7,3018.5,0.82820779]
["bitfinex","ETHUSD",1769595054394,15.86135251,3019.7,3018.5,0.82820779]
["bitfinex","ETHUSD",1769595054687,15.86135251,3019.7,3018.6,0.82819728]
["bitfinex","ETHUSD",1769595055290,12.67976233,3019.6,3018.6,0.82819728]
["bitfinex","ETHUSD",1769595056427,12.67976233,3019.6,3018.6,14.33665592]
["bitfinex","ETHUSD",1769595056740,13.23476233,3019.6,3018.6,13.50845864]
["bitfinex","ETHUSD",1769595057029,13.23476233,3019.6,3018.7,1.43366643]
["bitfinex","ETHUSD",1769595057318,13.23476233,3019.6,3018.5,0.82820565]
["bitfinex","ETHUSD",1769595057721,13.23476233,3019.6,3018.4,14.3366913]
["bitfinex","ETHUSD",1769595057902,13.78976233,3019.6,3018.5,0.8282205]
["bitfinex","ETHUSD",1769595058526,13.78976233,3019.6,3018.5,14.33667914]
["bitfinex","ETHUSD",1769595059425,1.665,3019.6,3018.5,14.33667914]
["bitfinex","ETHUSD",1769595059718,1.665,3019.6,3018.7,13.50845864]
["bitfinex","ETHUSD",1769595059927,1.665,3019.6,3018.6,1.764966]
["bitfinex","ETHUSD",1769595059928,1.11,3020.8,3020.1,8.6736298]
["bitfinex","ETHUSD",1769595060099,1.11,3020.8,3019.7,1.54182404]
["bitfinex","ETHUSD",1769595060100,12.67976233,3021.5,3020.2,14.84985605]
["bitfinex","ETHUSD",1769595060286,11.35877255,3021.5,3020.2,4.49523647]
["bitfinex","ETHUSD",1769595060492,11.35877255,3021.5,3020.3,0.82773234]
["bitfinex","ETHUSD",1769595061121,11.35877255,3021.5,3020.2,2.97692937]
["bitfinex","ETHUSD",1769595061293,11.35877255,3021.5,3020.3,0.82773234]
["bitfinex","ETHUSD",1769595061706,11.91377255,3021.5,3020.3,0.65805529]
["bitfinex","ETHUSD",1769595062095,11.91377255,3021.5,3020.0,18.940228]
["bitfinex","ETHUSD",1769595062295,12.67976233,3021.3,3020.0,16.80794919]
["bitfinex","ETHUSD",1769595063329,12.67976233,3021.3,3020.0,2.30794919]
["bitfinex","ETHUSD",1769595063528,12.67976233,3021.3,3019.9,0.82784198]
["bitfinex","ETHUSD",1769595063835,12.67976233,3021.3,3019.9,15.32784198]
["bitfinex","ETHUSD",1769595064197,13.23476233,3021.3,3019.9,15.32784198]
["bitfinex","ETHUSD",1769595065531,13.78976233,3021.3,3019.9,15.32784198]
["bitfinex","ETHUSD",1769595066630,14.34476233,3021.3,3019.9,15.32784198]
["bitfinex","ETHUSD",1769595066826,14.34476233,3021.3,3020.0,1.86392639]
["bitfinex","ETHUSD",1769595066827,1.55361396,3021.2,3020.0,1.86392639]
["bitfinex","ETHUSD",1769595067045,12.67976233,3021.1,3020.0,1.86392639]
["bitfinex","ETHUSD",1769595067752,12.67976233,3021.1,3019.9,15.32784198]
["bitfinex","ETHUSD",1769595067753,12.67976233,3020.5,3019.2,13.50845864]
["bitfinex","ETHUSD",1769595068045,12.67976233,3020.3,3019.1,14.5]
["bitfinex","ETHUSD",1769595068201,12.67976233,3020.3,3019.2,0.82803391]
["bitfinex","ETHUSD",1769595069100,13.23476233,3020.3,3019.2,0.82803391]
["bitfinex","ETHUSD",1769595069303,14.62753856,3020.3,3019.2,3.02326443]
["bitfinex","ETHUSD",1769595069503,14.62753856,3020.3,3019.2,0.82803391]
["bitfinex","ETHUSD",1769595069913,12.78494542,3020.3,3019.3,1.84259314]
["bitfinex","ETHUSD",1769595070241,12.78494542,3020.3,3019.2,0.82803391]
["bitfinex","ETHUSD",1769595070551,13.33994542,3020.3,3019.1,3.31213566]
["bitfinex","ETHUSD",1769595071248,13.33994542,3020.3,3019.1,16.8205943]
["bitfinex","ETHUSD",1769595071450,0.693,3020.2,3019.2,3.21486556]
["bitfinex","ETHUSD",1769595071624,13.37276233,3020.2,3019.2,3.21486556]
["bitfinex","ETHUSD",1769595072892,0.002,3021.8,3019.8,13.50845864]
["bitfinex","ETHUSD",1769595073026,1.493,3022.4,3021.4,0.693]
["bitfinex","ETHUSD",1769595073027,12.68076328,3022.4,3021.4,0.693]
["bitfinex","ETHUSD",1769595073216,12.67976233,3022.2,3021.4,0.693]
["bitfinex","ETHUSD",1769595073928,0.693,3022.1,3021.4,0.693]
["bitfinex","ETHUSD",1769595074141,2.03027623,3022.1,3020.9,13.50845864]
["bitfinex","ETHUSD",1769595074334,0.693,3022.0,3020.9,13.50845864]
["bitfinex","ETHUSD",1769595074509,0.69095009,3022.0,3020.9,13.50845864]
["bitfinex","ETHUSD",1769595074709,0.69095009,3022.0,3021.0,0.82754054]
["bitfinex","ETHUSD",1769595075438,0.69095009,3022.0,3020.4,1.64120023]
["bitfinex","ETHUSD",1769595075439,13.92571242,3022.0,3020.8,0.82757309]
["bitfinex","ETHUSD",1769595075632,12.67976233,3021.8,3020.8,0.82757309]
["bitfinex","ETHUSD",1769595076519,12.67976233,3021.8,3020.8,0.82758825]
["bitfinex","ETHUSD",1769595076520,13.23476233,3021.8,3020.8,0.82758825]
["bitfinex","ETHUSD",1769595076946,13.23476233,3021.8,3020.5,0.82767753]
["bitfinex","ETHUSD",1769595077946,1.11,3021.8,3020.6,18.97333399]
["bitfinex","ETHUSD",1769595078146,0.693,3021.7,3020.9,13.50845864]
["bitfinex","ETHUSD",1769595078351,0.01548223,3021.7,3021.0,1.68799169]
["bitfinex","ETHUSD",1769595078963,0.555,3022.0,3021.3,13.50845864]
["bitfinex","ETHUSD",1769595079116,0.00100095,3022.4,3021.3,13.50845864]
["bitfinex","ETHUSD",1769595079319,0.693,3022.3,3021.3,13.50845864]
["bitfinex","ETHUSD",1769595079519,0.693,3022.2,3021.2,0.82748576]
["bitfinex","ETHUSD",1769595079718,0.693,3022.2,3021.3,0.41374288]
["bitfinex","ETHUSD",1769595080223,1.248,3022.2,3021.3,0.41374288]
["bitfinex","ETHUSD",1769595081141,1.248,3022.2,3021.4,0.82743099]
["bitfinex","ETHUSD",1769595081349,1.803,3022.2,3021.4,0.82743099]
["bitfinex","ETHUSD",1769595081654,1.803,3022.2,3021.0,15.19645033]
["bitfinex","ETHUSD",1769595081956,1.44827623,3022.1,3021.2,0.82746534]
["bitfinex","ETHUSD",1769595082250,1.44827623,3022.1,3021.0,18.50658732]
["bitfinex","ETHUSD",1769595082251,14.12803856,3022.1,3020.9,0.82755041]
["bitfinex","ETHUSD",1769595082423,13.23476233,3022.1,3020.9,0.82755041]
["bitfinex","ETHUSD",1769595083329,13.23476233,3022.1,3020.7,0.82762273]
["bitfinex","ETHUSD",1769595083522,13.78976233,3022.1,3020.7,0.82762273]
["bitfinex","ETHUSD",1769595084660,14.34476233,3022.1,3020.7,0.82762273]
["bitfinex","ETHUSD",1769595084956,14.34768437,3022.0,3020.7,0.82762273]
["bitfinex","ETHUSD",1769595085145,14.34768437,3022.0,3021.0,0.001]
["bitfinex","ETHUSD",1769595085563,14.34768437,3022.0,3020.3,0.82773234]
["bitfinex","ETHUSD",1769595085758,15.17495607,3022.0,3020.3,0.82773234]
["bitfinex","ETHUSD",1769595086059,15.72995607,3022.0,3020.2,0.82774097]
["bitfinex","ETHUSD",1769595086272,12.68562561,3021.8,3020.2,0.82774097]
["bitfinex","ETHUSD",1769595087225,13.24062561,3021.8,3020.2,0.82774097]
["bitfinex","ETHUSD",1769595087946,14.06796883,3021.8,3020.1,0.82778715]
["bitfinex","ETHUSD",1769595088339,14.62296883,3021.8,3020.1,0.82778715]
["bitfinex","ETHUSD",1769595088540,12.68562561,3021.6,3020.1,0.82778715]
["bitfinex","ETHUSD",1769595089452,12.68562561,3021.6,3019.6,13.95033339]
["bitfinex","ETHUSD",1769595089453,13.24062561,3021.6,3019.6,13.95033339]
["bitfinex","ETHUSD",1769595089652,12.68562561,3021.4,3019.9,0.82781847]
["bitfinex","ETHUSD",1769595089866,0.555,3021.6,3019.7,0.82789681]
["bitfinex","ETHUSD",1769595089867,12.68562561,3021.2,3019.7,0.82789681]
["bitfinex","ETHUSD",1769595090241,12.68562561,3021.2,3019.6,17.26192063]
["bitfinex","ETHUSD",1769595090242,13.51312914,3021.2,3019.6,14.77824038]
["bitfinex","ETHUSD",1769595090572,13.51312914,3021.2,3019.6,14.77825336]
["bitfinex","ETHUSD",1769595090573,12.68562561,3021.0,3019.6,14.77825336]
["bitfinex","ETHUSD",1769595090884,13.37862561,3020.9,3019.6,14.77825336]
["bitfinex","ETHUSD",1769595091167,13.37862561,3020.9,3019.5,0.82893637]
["bitfinex","ETHUSD",1769595091380,13.37862561,3020.9,3019.5,0.001]
["bitfinex","ETHUSD",1769595092068,12.68562561,3020.7,3019.5,0.001]
["bitfinex","ETHUSD",1769595092378,0.82759533,3020.8,3019.5,0.001]
["bitfinex","ETHUSD",1769595092379,12.68562561,3020.5,3019.5,0.001]
["bitfinex","ETHUSD",1769595093084,13.24062561,3020.5,3019.5,0.001]
["bitfinex","ETHUSD",1769595093901,13.37862561,3020.4,3019.5,0.001]
["bitfinex","ETHUSD",1769595094097,12.68562561,3020.4,3019.5,0.001]
["bitfinex","ETHUSD",1769595094251,0.693,3020.3,3019.5,0.001]
["bitfinex","ETHUSD",1769595094586,1.60624219,3020.3,3019.5,0.001]
["bitfinex","ETHUSD",1769595094774,0.555,3020.9,3019.5,0.001]
["bitfinex","ETHUSD",1769595094775,0.555,3021.6,3020.1,13.95033339]
["bitfinex","ETHUSD",1769595094974,0.555,3021.6,3019.9,0.128]
["bitfinex","ETHUSD",1769595094975,0.08159345,3021.8,3021.0,13.95033339]
["bitfinex","ETHUSD",1769595095208,0.33524598,3021.7,3021.0,15.34536673]
["bitfinex","ETHUSD",1769595095485,1.05059344,3021.6,3021.0,15.34536673]
["bitfinex","ETHUSD",1769595095785,1.05059344,3021.6,3021.0,1.39503334]
["bitfinex","ETHUSD",1769595096085,1.05059344,3021.6,3020.7,14.77794446]
["bitfinex","ETHUSD",1769595096086,0.97754747,3021.6,3020.7,14.77794446]
["bitfinex","ETHUSD",1769595096666,1.53254747,3021.6,3021.3,0.001]
["bitfinex","ETHUSD",1769595097272,1.52844742,3021.6,3021.3,0.001]
["bitfinex","ETHUSD",1769595098072,2.08344742,3021.6,3021.3,0.001]
["bitfinex","ETHUSD",1769595098670,0.693,3021.5,3021.3,0.001]
["bitfinex","ETHUSD",1769595099391,0.68889974,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1769595100183,0.693,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1769595100489,1.248,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1769595101292,1.248,3021.4,3020.7,0.82761107]
["bitfinex","ETHUSD",1769595101564,1.803,3021.4,3020.8,0.4138102]
["bitfinex","ETHUSD",1769595102166,1.665,3021.6,3020.9,0.82756794]
["bitfinex","ETHUSD",1769595102167,0.693,3021.5,3020.9,0.82756794]
["bitfinex","ETHUSD",1769595102705,1.248,3021.5,3020.9,0.82756794]
["bitfinex","ETHUSD",1769595102991,0.693,3021.5,3020.9,14.77790133]
["bitfinex","ETHUSD",1769595103390,0.693,3021.5,3020.9,0.82756794]
["bitfinex","ETHUSD",1769595103593,0.693,3021.5,3021.0,0.41378397]
["bitfinex","ETHUSD",1769595103805,1.248,3021.5,3021.0,0.41378397]
["bitfinex","ETHUSD",1769595104163,0.555,3021.5,3021.0,1.24131479]
["bitfinex","ETHUSD",1769595105305,1.11,3021.5,3021.0,1.24131479]
["bitfinex","ETHUSD",1769595106001,1e-08,3021.8,3021.1,13.95033339]
["bitfinex","ETHUSD",1769595106197,1e-08,3021.8,3021.3,0.82745837]
["bitfinex","ETHUSD",1769595106374,1e-08,3021.8,3021.2,16.29696554]
["bitfinex","ETHUSD",1769595106375,0.55500001,3021.8,3021.2,16.29696554]
["bitfinex","ETHUSD",1769595108070,1.11000001,3021.8,3021.2,16.29696554]
["bitfinex","ETHUSD",1769595108271,1.11000001,3021.8,3021.3,0.001]
["bitfinex","ETHUSD",1769595109199,1.66500001,3021.8,3021.3,0.001]
["bitfinex","ETHUSD",1769595109908,1.66294981,3021.8,3021.3,0.001]
["bitfinex","ETHUSD",1769595110408,15.1946704,3021.8,3021.3,0.001]
["bitfinex","ETHUSD",1769595110650,15.1946704,3021.8,3020.2,13.95033339]
["bitfinex","ETHUSD",1769595110651,12.68562561,3021.7,3020.2,14.77807698]
["bitfinex","ETHUSD",1769595110906,12.68562561,3021.5,3019.9,14.77817015]
["bitfinex","ETHUSD",1769595111099,12.68562561,3021.5,3019.9,13.95033339]
["bitfinex","ETHUSD",1769595111286,13.24062561,3021.5,3019.9,13.95033339]
["bitfinex","ETHUSD",1769595111482,12.68562561,3021.3,3019.9,15.42815364]
["bitfinex","ETHUSD",1769595111793,12.68562561,3021.3,3019.9,1.47782025]
["bitfinex","ETHUSD",1769595111992,12.68562561,3021.3,3019.8,0.82786533]
["bitfinex","ETHUSD",1769595112807,14.06810185,3021.3,3019.7,0.82789681]
["bitfinex","ETHUSD",1769595113487,13.24062561,3021.3,3019.7,0.82789681]
["bitfinex","ETHUSD",1769595113681,13.37862561,3021.2,3019.7,0.82789681]
["bitfinex","ETHUSD",1769595113908,13.37862561,3021.2,3019.7,14.7782302]
["bitfinex","ETHUSD",1769595114085,13.37862561,3021.2,3019.8,1.80899031]
["bitfinex","ETHUSD",1769595114086,0.91736234,3021.1,3019.8,1.80899031]
["bitfinex","ETHUSD",1769595114998,1.47236234,3021.1,3019.8,1.80899031]
["bitfinex","ETHUSD",1769595115411,15.2370799,3021.1,3019.8,1.80899031]
["bitfinex","ETHUSD",1769595115923,16.06459658,3021.1,3019.8,1.80899031]
["bitfinex","ETHUSD",1769595116125,16.61959658,3021.1,3019.5,13.4346334]
["bitfinex","ETHUSD",1769595116337,16.61959658,3021.1,3019.5,12.60669675]
["bitfinex","ETHUSD",1769595116498,16.61959658,3021.1,3019.5,13.43464608]
["bitfinex","ETHUSD",1769595116697,16.61959658,3021.1,3019.5,0.001]
["bitfinex","ETHUSD",1769595117505,17.17459658,3021.1,3019.5,0.001]
["bitfinex","ETHUSD",1769595117808,13.76471756,3020.9,3019.5,0.001]
["bitfinex","ETHUSD",1769595118395,14.31971756,3020.9,3019.5,0.001]
["bitfinex","ETHUSD",1769595118793,13.76471756,3020.7,3019.5,0.001]
["bitfinex","ETHUSD",1769595119512,14.31971756,3020.7,3019.5,0.001]
["bitfinex","ETHUSD",1769595120106,14.31971756,3020.7,3019.8,0.001]
["bitfinex","ETHUSD",1769595120304,13.76471756,3020.5,3019.8,0.001]
["bitfinex","ETHUSD",1769595120838,14.31971756,3020.5,3019.8,0.001]
["bitfinex","ETHUSD",1769595121926,0.693,3020.4,3019.8,0.001]
["bitfinex","ETHUSD",1769595122525,14.45771756,3020.4,3019.8,0.001]
["bitfinex","ETHUSD",1769595123225,15.01271756,3020.4,3019.8,0.001]
["bitfinex","ETHUSD",1769595123451,0.555,3020.7,3019.8,0.001]
["bitfinex","ETHUSD",1769595123731,0.557,3021.5,3020.2,12.60569675]
["bitfinex","ETHUSD",1769595123932,0.693,3021.0,3020.2,12.60569675]
["bitfinex","ETHUSD",1769595124334,1.248,3021.0,3020.2,12.60569675]
["bitfinex","ETHUSD",1769595124913,1.248,3021.0,3020.4,12.60569675]
["bitfinex","ETHUSD",1769595125110,1.248,3021.0,3020.5,1.34334291]
["bitfinex","ETHUSD",1769595125594,0.557,3021.5,3020.5,13.94903966]
["bitfinex","ETHUSD",1769595125947,0.693,3021.0,3020.5,13.94903966]
["bitfinex","ETHUSD",1769595126312,1.66294994,3021.1,3020.5,13.94903966]
["bitfinex","ETHUSD",1769595126497,0.693,3021.0,3020.5,13.94903966]
["bitfinex","ETHUSD",1769595126699,2.21794994,3021.1,3020.6,1.39490397]
["bitfinex","ETHUSD",1769595127000,2.21794994,3021.1,3020.6,2.22253649]
["bitfinex","ETHUSD",1769595127401,0.693,3021.0,3020.6,2.22253649]
["bitfinex","ETHUSD",1769595127743,0.693,3020.9,3020.6,2.22253649]
["bitfinex","ETHUSD",1769595127892,0.68453336,3020.9,3020.6,2.22253649]
["bitfinex","ETHUSD",1769595128096,1e-08,3020.9,3020.7,1.48282332]
["bitfinex","ETHUSD",1769595128735,2.63723667,3021.1,3020.7,1.48282332]
["bitfinex","ETHUSD",1769595129039,3.33023667,3021.1,3020.8,0.3316]
["bitfinex","ETHUSD",1769595129259,3.19223667,3021.1,3020.7,1.48282332]
["bitfinex","ETHUSD",1769595129524,3.88523667,3021.1,3020.7,1.48282332]
["bitfinex","ETHUSD",1769595130543,3.19223667,3021.1,3020.7,1.48282332]
["bitfinex","ETHUSD",1769595130747,3.74723667,3021.1,3020.7,1.48282332]
["bitfinex","ETHUSD",1769595130929,3.74723667,3021.1,3020.5,13.43335378]
["bitfinex","ETHUSD",1769595131960,4.30223667,3021.1,3020.5,13.43335378]
["bitfinex","ETHUSD",1769595132158,4.30223667,3021.1,3020.8,0.001]
["bitfinex","ETHUSD",1769595133261,1.11,3021.3,3020.8,12.60669675]
["bitfinex","ETHUSD",1769595134353,1.665,3021.3,3020.8,0.001]
["bitfinex","ETHUSD",1769595134539,1.9565,3021.3,3020.8,0.001]
["bitfinex","ETHUSD",1769595134925,2.6495,3021.3,3020.8,0.001]
["bitfinex","ETHUSD",1769595135533,3.2045,3021.3,3020.8,0.001]
["bitfinex","ETHUSD",1769595136144,16.96921756,3021.3,3020.2,0.82775642]
["bitfinex","ETHUSD",1769595136463,16.96921756,3021.3,3020.3,0.82773068]
["bitfinex","ETHUSD",1769595136781,3.7595,3021.3,3020.3,2.5021879]
["bitfinex","ETHUSD",1769595136973,3.0665,3021.3,3020.3,2.5021879]
["bitfinex","ETHUSD",1769595137132,0.693,3021.2,3020.3,2.50218662]
["bitfinex","ETHUSD",1769595137532,0.693,3021.2,3020.3,1.67445722]
["bitfinex","ETHUSD",1769595137773,1.248,3021.2,3020.3,1.67445722]
["bitfinex","ETHUSD",1769595137952,1.248,3021.2,3020.4,0.25021981]
["bitfinex","ETHUSD",1769595138362,1.248,3021.2,3020.3,1.67445722]
["bitfinex","ETHUSD",1769595138867,1.803,3021.2,3020.3,1.67445722]
["bitfinex","ETHUSD",1769595139443,1.803,3021.2,3020.3,2.50218516]
["bitfinex","ETHUSD",1769595139638,0.693,3021.1,3020.3,15.10788191]
["bitfinex","ETHUSD",1769595139842,0.693,3021.1,3020.3,14.28015397]
["bitfinex","ETHUSD",1769595140047,1.248,3021.1,3020.4,1.51078934]
["bitfinex","ETHUSD",1769595141279,1.803,3021.1,3020.4,1.51078934]
["bitfinex","ETHUSD",1769595141485,13.76471756,3020.9,3019.8,0.001]
["bitfinex","ETHUSD",1769595141967,0.693,3020.8,3019.8,0.001]
["bitfinex","ETHUSD",1769595142162,14.45771756,3020.8,3019.8,0.001]
["bitfinex","ETHUSD",1769595142468,15.01271756,3020.8,3019.8,0.001]
["bitfinex","ETHUSD",1769595142668,13.76471756,3020.7,3019.8,0.001]
["bitfinex","ETHUSD",1769595143472,14.31971756,3020.7,3019.8,0.001]
["bitfinex","ETHUSD",1769595144177,0.693,3020.6,3019.8,0.001]
["bitfinex","ETHUSD",1769595144567,1.248,3020.6,3019.8,0.001]
["bitfinex","ETHUSD",1769595144766,0.693,3020.5,3019.8,0.001]
["bitfinex","ETHUSD",1769595144970,0.693,3020.5,3019.8,1.31403702]
["bitfinex","ETHUSD",1769595145492,0.693,3020.5,3019.8,0.001]
["bitfinex","ETHUSD",1769595145795,1.248,3020.5,3019.8,0.001]
["bitfinex","ETHUSD",1769595146383,2.07568049,3020.5,3019.8,0.001]
["bitfinex","ETHUSD",1769595146592,15.3647894,3020.5,3019.8,0.001]
["bitfinex","ETHUSD",1769595147000,15.9197894,3020.5,3019.8,0.001]
["bitfinex","ETHUSD",1769595148279,16.4747894,3020.5,3019.8,0.001]
["bitfinex","ETHUSD",1769595149482,0.693,3020.4,3019.8,0.001]
["bitfinex","ETHUSD",1769595149681,0.82773234,3020.3,3019.8,0.001]
["bitfinex","ETHUSD",1769595150082,14.80983434,3020.4,3019.8,0.001]
["bitfinex","ETHUSD",1769595151408,15.36483434,3020.4,3019.8,0.001]
["bitfinex","ETHUSD",1769595152712,15.91983434,3020.4,3019.8,0.001]
["bitfinex","ETHUSD",1769595153683,16.47483434,3020.4,3019.8,0.001]
["bitfinex","ETHUSD",1769595155324,16.47483434,3020.4,3019.5,0.001]
["bitfinex","ETHUSD",1769595155325,0.693,3020.3,3019.5,0.001]
["bitfinex","ETHUSD",1769595155734,0.693,3020.3,3020.1,0.001]
["bitfinex","ETHUSD",1769595156694,1.5207347,3020.3,3020.1,0.001]
["bitfinex","ETHUSD",1769595156926,2.0757347,3020.3,3020.1,0.001]
["bitfinex","ETHUSD",1769595157129,2.0757347,3020.3,3019.5,0.001]
["bitfinex","ETHUSD",1769595157546,1.248,3020.3,3019.5,0.001]
["bitfinex","ETHUSD",1769595158200,1.803,3020.3,3019.5,0.001]
["bitfinex","ETHUSD",1769595159424,2.358,3020.3,3019.5,0.001]
["bitfinex","ETHUSD",1769595159634,3.18573417,3020.3,3019.5,0.001]
["bitfinex","ETHUSD",1769595159996,2.358,3020.3,3019.5,0.001]
["bitfinex","ETHUSD",1769595160211,1.665,3020.3,3019.5,0.001]
["bitfinex","ETHUSD",1769595160532,0.555,3020.7,3019.5,0.001]
["bitfinex","ETHUSD",1769595160533,1.112,3021.1,3020.5,13.47001223]
["bitfinex","ETHUSD",1769595160703,0.557,3021.5,3020.5,13.47001223]
["bitfinex","ETHUSD",1769595160896,0.557,3021.5,3020.7,13.47001223]
["bitfinex","ETHUSD",1769595161097,0.693,3021.4,3020.7,13.47001223]
["bitfinex","ETHUSD",1769595161699,0.555,3021.3,3020.7,13.47001223]
["bitfinex","ETHUSD",1769595162612,0.555,3021.3,3020.7,14.29761497]
["bitfinex","ETHUSD",1769595162814,1.11,3021.3,3020.7,14.29761497]
["bitfinex","ETHUSD",1769595163015,1.11,3021.3,3020.8,1.57002695]
["bitfinex","ETHUSD",1769595163223,1.11,3021.3,3020.8,15.04003918]
["bitfinex","ETHUSD",1769595163224,0.693,3021.2,3020.8,15.04003918]
["bitfinex","ETHUSD",1769595163434,14.95610891,3023.1,3021.3,13.47001223]
["bitfinex","ETHUSD",1769595163741,1.667,3023.1,3021.7,18.940228]
["bitfinex","ETHUSD",1769595163962,1.33232104,3023.1,3021.7,13.47001223]
["bitfinex","ETHUSD",1769595164123,0.054,3022.4,3021.7,13.47001223]
["bitfinex","ETHUSD",1769595164446,0.693,3022.3,3021.9,13.47001223]
["bitfinex","ETHUSD",1769595164634,1.09508098,3023.1,3022.0,14.29727894]
["bitfinex","ETHUSD",1769595164944,0.693,3023.0,3022.0,14.29727894]
["bitfinex","ETHUSD",1769595165115,0.693,3022.9,3022.0,14.29727894]
["bitfinex","ETHUSD",1769595165309,0.68890016,3022.9,3022.0,14.29727894]
["bitfinex","ETHUSD",1769595165509,0.693,3022.8,3022.1,15.23064681]
["bitfinex","ETHUSD",1769595165855,0.693,3022.7,3022.1,15.23064681]
["bitfinex","ETHUSD",1769595166226,0.693,3022.6,3022.1,15.23064681]
["bitfinex","ETHUSD",1769595166914,0.693,3022.6,3022.2,0.82721196]
["bitfinex","ETHUSD",1769595167614,1.248,3022.6,3022.2,0.82721196]
["bitfinex","ETHUSD",1769595167821,1.248,3022.6,3022.2,1.25459672]
["bitfinex","ETHUSD",1769595168157,0.555,3023.0,3022.5,0.693]
["bitfinex","ETHUSD",1769595168361,0.002,3022.6,3022.5,0.693]
["bitfinex","ETHUSD",1769595168732,0.557,3022.6,3022.5,0.693]
["bitfinex","ETHUSD",1769595169942,1.112,3022.6,3022.5,0.693]
["bitfinex","ETHUSD",1769595170136,0.693,3022.9,3022.3,0.82716853]
["bitfinex","ETHUSD",1769595170338,14.39910891,3024.1,3022.7,13.47001223]
["bitfinex","ETHUSD",1769595170550,1.11,3024.1,3022.8,13.47001223]
["bitfinex","ETHUSD",1769595170759,0.693,3024.0,3022.8,13.47001223]
["bitfinex","ETHUSD",1769595171135,0.693,3024.0,3022.9,0.82702041]
["bitfinex","ETHUSD",1769595171347,0.693,3024.0,3022.9,14.29703264]
["bitfinex","ETHUSD",1769595171665,0.2358,3023.9,3022.9,16.05754407]
["bitfinex","ETHUSD",1769595172265,0.693,3023.8,3022.9,16.05754407]
["bitfinex","ETHUSD",1769595173052,0.7908,3023.9,3022.9,16.05754407]
["bitfinex","ETHUSD",1769595173258,0.693,3023.8,3022.9,16.05754407]
["bitfinex","ETHUSD",1769595173442,0.7908,3023.9,3022.9,16.05754407]
["bitfinex","ETHUSD",1769595173766,0.693,3024.0,3023.1,13.47001223]
["bitfinex","ETHUSD",1769595174737,1.248,3024.0,3023.1,13.47001223]
["bitfinex","ETHUSD",1769595175253,0.693,3023.9,3023.2,0.82693834]
["bitfinex","ETHUSD",1769595175565,1.248,3024.0,3023.3,12.77881742]
["bitfinex","ETHUSD",1769595176067,0.97513625,3024.0,3023.3,12.77881742]
["bitfinex","ETHUSD",1769595176231,0.8402725,3024.0,3023.3,14.47016833]
["bitfinex","ETHUSD",1769595176434,0.1472725,3024.0,3023.3,14.47016833]
["bitfinex","ETHUSD",1769595176668,0.01238625,3024.0,3023.3,14.47016833]
["bitfinex","ETHUSD",1769595177161,0.56738625,3024.0,3023.3,14.47016833]
["bitfinex","ETHUSD",1769595177330,1.248,3024.0,3023.4,0.82688364]
["bitfinex","ETHUSD",1769595178262,1.803,3024.0,3023.4,0.82688364]
["bitfinex","ETHUSD",1769595178476,1.11,3024.0,3023.4,0.82688364]
["bitfinex","ETHUSD",1769595178676,0.693,3023.9,3023.4,0.82688364]
["bitfinex","ETHUSD",1769595179439,0.693,3023.9,3023.1,0.82696569]
["bitfinex","ETHUSD",1769595179636,1.248,3023.9,3023.1,0.82696569]
["bitfinex","ETHUSD",1769595179939,0.5509001,3023.9,3023.2,12.77881742]
["bitfinex","ETHUSD",1769595180691,0.555,3023.9,3023.2,12.77881742]
["bitfinex","ETHUSD",1769595181204,1e-08,3023.9,3023.1,0.001]
["bitfinex","ETHUSD",1769595181351,12.93381986,3023.9,3023.1,0.001]
["bitfinex","ETHUSD",1769595181776,1e-08,3023.9,3023.1,0.001]
["bitfinex","ETHUSD",1769595182082,14.18181986,3023.9,3023.1,0.001]
["bitfinex","ETHUSD",1769595183154,14.73681986,3023.9,3023.1,0.001]
["bitfinex","ETHUSD",1769595183554,14.04381986,3023.9,3023.1,0.001]
["bitfinex","ETHUSD",1769595183775,1.11000001,3023.9,3023.1,0.001]
["bitfinex","ETHUSD",1769595184284,14.04381986,3023.9,3023.1,0.001]
["bitfinex","ETHUSD",1769595184483,14.59881986,3023.9,3023.1,0.001]
["bitfinex","ETHUSD",1769595184783,13.62681985,3023.8,3023.1,0.001]
["bitfinex","ETHUSD",1769595185573,14.18181985,3023.8,3023.1,0.001]
["bitfinex","ETHUSD",1769595186160,13.48881985,3023.8,3023.1,0.001]
["bitfinex","ETHUSD",1769595186385,13.62681985,3023.7,3023.1,0.001]
["bitfinex","ETHUSD",1769595186892,14.18181985,3023.7,3023.1,0.001]
["bitfinex","ETHUSD",1769595187288,0.555,3023.7,3023.1,0.001]
["bitfinex","ETHUSD",1769595187457,0.693,3023.6,3023.1,0.001]
["bitfinex","ETHUSD",1769595188091,1.248,3023.6,3023.1,0.001]
["bitfinex","ETHUSD",1769595188293,0.555,3023.6,3023.1,0.001]
["bitfinex","ETHUSD",1769595188489,1.248,3023.6,3023.1,0.001]
["bitfinex","ETHUSD",1769595189083,1.803,3023.6,3023.1,0.001]
["bitfinex","ETHUSD",1769595189887,1.11,3023.6,3023.1,0.001]
["bitfinex","ETHUSD",1769595190390,1.665,3023.6,3023.1,0.001]
["bitfinex","ETHUSD",1769595191591,2.22,3023.6,3023.1,0.001]
["bitfinex","ETHUSD",1769595192363,2.22,3023.6,3023.4,0.001]
["bitfinex","ETHUSD",1769595192680,2.775,3023.6,3023.4,0.001]
["bitfinex","ETHUSD",1769595193809,3.33,3023.6,3023.4,0.001]
["bitfinex","ETHUSD",1769595194783,3.885,3023.6,3023.4,0.001]
["bitfinex","ETHUSD",1769595195885,5.133,3023.6,3023.4,0.001]
["bitfinex","ETHUSD",1769595196610,5.7573,3023.6,3023.1,0.001]
["bitfinex","ETHUSD",1769595196991,6.3123,3023.6,3023.1,0.001]
["bitfinex","ETHUSD",1769595197388,0.555,3024.3,3023.5,12.77881742]
["bitfinex","ETHUSD",1769595197607,1e-08,3024.4,3023.3,12.77881742]
["bitfinex","ETHUSD",1769595197792,1e-08,3024.4,3023.5,12.77881742]
["bitfinex","ETHUSD",1769595198190,0.555,3024.3,3023.5,12.77881742]
["bitfinex","ETHUSD",1769595198795,0.555,3024.3,3023.6,0.82682894]
["bitfinex","ETHUSD",1769595199419,1.11,3024.3,3023.6,0.82682894]
["bitfinex","ETHUSD",1769595200210,1e-08,3024.4,3023.6,0.82682894]
["bitfinex","ETHUSD",1769595200410,1e-08,3024.4,3023.7,1.69129906]
["bitfinex","ETHUSD",1769595200609,0.55500001,3024.4,3023.7,1.69129906]
["bitfinex","ETHUSD",1769595201312,0.55500001,3024.4,3023.7,2.51808112]
["bitfinex","ETHUSD",1769595202088,1.11000001,3024.4,3023.7,2.51808112]
["bitfinex","ETHUSD",1769595202484,14.04381986,3024.4,3023.4,1.27788174]
["bitfinex","ETHUSD",1769595202690,14.04381986,3024.4,3023.4,0.82686925]
["bitfinex","ETHUSD",1769595202886,14.04381986,3024.4,3023.2,0.82692485]
["bitfinex","ETHUSD",1769595203091,14.04381986,3024.4,3023.2,0.82693071]
["bitfinex","ETHUSD",1769595203292,14.59881986,3024.4,3023.2,0.82693071]
["bitfinex","ETHUSD",1769595203603,14.59881986,3024.4,3022.8,0.82704777]
["bitfinex","ETHUSD",1769595203814,12.93381985,3024.2,3022.9,12.77881742]
["bitfinex","ETHUSD",1769595203993,12.93381985,3024.2,3023.4,0.001]
["bitfinex","ETHUSD",1769595204395,12.93581985,3024.1,3023.4,0.001]
["bitfinex","ETHUSD",1769595205620,0.693,3024.0,3023.4,0.001]
["bitfinex","ETHUSD",1769595206127,0.557,3024.1,3023.4,0.001]
["bitfinex","ETHUSD",1769595206331,0.693,3023.9,3023.4,0.001]
["bitfinex","ETHUSD",1769595206829,0.555,3023.9,3023.4,0.001]
["bitfinex","ETHUSD",1769595207038,0.45386302,3023.8,3023.4,0.001]
["bitfinex","ETHUSD",1769595207598,0.555,3023.9,3023.4,0.001]
["bitfinex","ETHUSD",1769595208011,1.11,3023.9,3023.4,0.001]
["bitfinex","ETHUSD",1769595209104,1.665,3023.9,3023.4,0.001]
["bitfinex","ETHUSD",1769595209431,0.693,3023.8,3023.4,0.001]
["bitfinex","ETHUSD",1769595209935,14.13786432,3023.8,3023.1,0.001]
["bitfinex","ETHUSD",1769595210308,0.693,3023.7,3023.1,0.001]
["bitfinex","ETHUSD",1769595210510,14.13786432,3023.7,3023.1,0.001]
["bitfinex","ETHUSD",1769595211037,0.555,3023.8,3023.1,0.001]
["bitfinex","ETHUSD",1769595211206,0.693,3023.7,3023.1,0.001]
["bitfinex","ETHUSD",1769595211408,0.555,3023.8,3023.1,0.001]
["bitfinex","ETHUSD",1769595211621,1.248,3023.7,3023.1,0.001]
["bitfinex","ETHUSD",1769595211915,0.555,3024.5,3023.5,11.06392272]
["bitfinex","ETHUSD",1769595212117,0.555,3024.5,3023.7,10.23706643]
["bitfinex","ETHUSD",1769595212317,0.555,3024.5,3023.5,0.82685629]
["bitfinex","ETHUSD",1769595212642,0.555,3024.5,3023.6,0.03307315]
["bitfinex","ETHUSD",1769595213136,0.693,3024.7,3023.6,10.27013958]
["bitfinex","ETHUSD",1769595213341,0.693,3024.7,3023.6,10.23706643]
["bitfinex","ETHUSD",1769595213537,0.693,3024.5,3023.7,11.37653076]
["bitfinex","ETHUSD",1769595213730,0.693,3024.5,3023.7,11.3434587]
["bitfinex","ETHUSD",1769595213934,0.693,3024.5,3023.8,0.03307097]
["bitfinex","ETHUSD",1769595214131,1e-08,3024.6,3023.9,0.82674691]
["bitfinex","ETHUSD",1769595214720,15.66676225,3024.9,3023.9,0.82674691]
["bitfinex","ETHUSD",1769595214916,0.693,3024.8,3024.0,0.41337346]
["bitfinex","ETHUSD",1769595215308,0.555,3024.8,3024.0,0.41337346]
["bitfinex","ETHUSD",1769595215510,0.693,3024.7,3024.0,0.41337346]
["bitfinex","ETHUSD",1769595216340,14.13786432,3024.7,3023.8,3.30707711]
["bitfinex","ETHUSD",1769595216545,0.002,3024.2,3024.0,0.82671815]
["bitfinex","ETHUSD",1769595216745,0.002,3024.5,3024.0,0.82671815]
["bitfinex","ETHUSD",1769595217314,0.002,3024.5,3023.8,3.30707711]
["bitfinex","ETHUSD",1769595217315,0.002,3024.5,3023.9,0.8267305]
["bitfinex","ETHUSD",1769595217511,0.002,3024.5,3023.5,10.23706643]
["bitfinex","ETHUSD",1769595217854,14.00186432,3024.5,3023.8,0.82676469]
["bitfinex","ETHUSD",1769595218139,14.00186432,3024.5,3023.5,0.82685629]
["bitfinex","ETHUSD",1769595218341,0.693,3024.4,3023.5,0.82685629]
["bitfinex","ETHUSD",1769595218942,1.248,3024.4,3023.5,0.82685629]
["bitfinex","ETHUSD",1769595219645,0.693,3024.3,3023.6,10.27013958]
["bitfinex","ETHUSD",1769595219853,1e-08,3024.4,3023.7,11.34676602]
["bitfinex","ETHUSD",1769595220150,1e-08,3024.4,3023.8,0.82677425]
["bitfinex","ETHUSD",1769595221315,0.55500001,3024.4,3023.8,0.82677425]
["bitfinex","ETHUSD",1769595221821,0.55500001,3024.4,3023.7,0.82678308]
["bitfinex","ETHUSD",1769595222020,0.55500001,3024.4,3023.8,1.43711311]
["bitfinex","ETHUSD",1769595222422,1.11000001,3024.4,3023.9,0.82674691]
["bitfinex","ETHUSD",1769595222915,1.11000001,3024.4,3023.8,2.26386808]
["bitfinex","ETHUSD",1769595223120,1.11000001,3024.4,3023.8,0.82675497]
["bitfinex","ETHUSD",1769595223552,1.66500001,3024.4,3023.8,0.82675497]
["bitfinex","ETHUSD",1769595223757,1.52281108,3024.4,3023.8,0.82675497]
["bitfinex","ETHUSD",1769595223924,1.52281108,3024.4,3023.8,11.0638214]
["bitfinex","ETHUSD",1769595224366,1.52281108,3024.4,3023.5,10.23706643]
["bitfinex","ETHUSD",1769595224520,1.52281108,3024.4,3023.6,1.02370664]
["bitfinex","ETHUSD",1769595224720,2.07781108,3024.4,3023.6,1.02370664]
["bitfinex","ETHUSD",1769595224949,2.07781108,3024.4,3023.3,0.03307643]
["bitfinex","ETHUSD",1769595225153,2.07781108,3024.4,3023.2,13.54479021]
["bitfinex","ETHUSD",1769595225348,15.5226754,3024.4,3023.2,13.54479021]
["bitfinex","ETHUSD",1769595225652,0.555,3024.7,3023.5,7.14382565]
["bitfinex","ETHUSD",1769595225830,0.555,3024.7,3023.8,6.91025535]
["bitfinex","ETHUSD",1769595226018,0.555,3024.7,3023.9,7.63435076]
["bitfinex","ETHUSD",1769595226225,0.555,3024.7,3023.9,7.60128089]
["bitfinex","ETHUSD",1769595226547,0.555,3024.7,3024.0,0.82671957]
["bitfinex","ETHUSD",1769595227120,1.11,3024.7,3024.0,0.82671957]
["bitfinex","ETHUSD",1769595227750,1.11,3024.7,3024.1,0.03306768]
["bitfinex","ETHUSD",1769595227950,1.11,3024.7,3024.0,0.85978835]
["bitfinex","ETHUSD",1769595227951,1.06,3024.7,3024.0,0.85978835]
["bitfinex","ETHUSD",1769595228156,1.06,3024.7,3024.1,0.48576922]
["bitfinex","ETHUSD",1769595228461,1.615,3024.7,3024.1,0.48576922]
["bitfinex","ETHUSD",1769595228832,1.615,3024.7,3024.2,0.8266649]
["bitfinex","ETHUSD",1769595229040,0.002,3024.4,3024.2,0.8266649]
["bitfinex","ETHUSD",1769595229342,1e-08,3024.4,3024.1,1.3124557]
["bitfinex","ETHUSD",1769595229659,0.002,3024.7,3024.1,0.82668648]
["bitfinex","ETHUSD",1769595229950,0.555,3024.8,3024.1,0.82668648]
["bitfinex","ETHUSD",1769595230525,1.11,3024.8,3024.1,0.82668648]
["bitfinex","ETHUSD",1769595230726,14.55486432,3024.8,3024.0,0.82671957]
["bitfinex","ETHUSD",1769595231960,15.10986432,3024.8,3024.0,0.82671957]
["bitfinex","ETHUSD",1769595232259,15.10986432,3024.8,3024.1,0.48577834]
["bitfinex","ETHUSD",1769595232829,15.10986432,3024.8,3024.1,1.31244961]
["bitfinex","ETHUSD",1769595233139,15.66486432,3024.8,3024.1,1.31244961]
["bitfinex","ETHUSD",1769595234159,16.21986432,3024.8,3024.1,1.31244961]
["bitfinex","ETHUSD",1769595235226,2.775,3024.8,3024.1,1.31244961]
["bitfinex","ETHUSD",1769595235452,3.33,3024.8,3024.2,0.46193242]
["bitfinex","ETHUSD",1769595235657,16.12065291,3024.8,3024.2,0.46193242]
["bitfinex","ETHUSD",1769595236672,16.67565291,3024.8,3024.2,0.46193242]
["bitfinex","ETHUSD",1769595236877,17.36765291,3024.8,3024.2,0.46193242]
["bitfinex","ETHUSD",1769595237047,17.36765291,3024.8,3024.2,1.28857805]
["bitfinex","ETHUSD",1769595237430,17.36765291,3024.8,3024.2,1.28859633]
["bitfinex","ETHUSD",1769595237646,17.36765291,3024.8,3024.2,1.28857849]
["bitfinex","ETHUSD",1769595237960,17.92265291,3024.8,3024.2,1.28858749]
["bitfinex","ETHUSD",1769595238970,12.79065291,3024.7,3024.2,0.46193242]
["bitfinex","ETHUSD",1769595239269,12.79065291,3024.7,3024.1,0.82667119]
["bitfinex","ETHUSD",1769595239649,12.79065291,3024.7,3024.2,0.82666327]
["bitfinex","ETHUSD",1769595239851,12.79065291,3024.7,3024.2,0.8266638]
["bitfinex","ETHUSD",1769595240049,13.34565291,3024.7,3024.2,0.8266638]
["bitfinex","ETHUSD",1769595240249,0.555,3025.1,3024.7,0.55499999]
["bitfinex","ETHUSD",1769595240550,10.87726735,3026.2,3024.7,0.55499999]
["bitfinex","ETHUSD",1769595240551,4.29465291,3027.9,3025.4,13.10616749]
["bitfinex","ETHUSD",1769595240890,4.29465291,3027.9,3026.3,0.82609126]
["bitfinex","ETHUSD",1769595240891,10.31829728,3027.7,3026.3,0.82609126]
["bitfinex","ETHUSD",1769595241084,10.31829728,3027.7,3026.1,13.10616749]
["bitfinex","ETHUSD",1769595241085,10.22533811,3027.7,3026.4,0.30244554]
["bitfinex","ETHUSD",1769595241242,0.692,3027.6,3026.5,0.30244554]
["bitfinex","ETHUSD",1769595241571,0.692,3027.5,3026.6,0.30244554]
["bitfinex","ETHUSD",1769595241743,12.79065291,3027.6,3026.7,0.30244554]
["bitfinex","ETHUSD",1769595241937,0.692,3027.5,3026.8,0.30244554]
["bitfinex","ETHUSD",1769595242162,0.692,3027.5,3026.2,14.79744712]
["bitfinex","ETHUSD",1769595242163,13.96031272,3027.6,3026.9,0.30244554]
["bitfinex","ETHUSD",1769595242362,0.692,3027.4,3026.2,13.97134641]
["bitfinex","ETHUSD",1769595242669,0.692,3027.4,3026.0,0.1724345]
["bitfinex","ETHUSD",1769595242670,13.48265291,3027.4,3026.3,0.30140319]
["bitfinex","ETHUSD",1769595242865,12.79065291,3027.3,3026.4,0.30140319]
["bitfinex","ETHUSD",1769595243170,12.79065291,3027.3,3026.0,0.1724345]
["bitfinex","ETHUSD",1769595243558,12.79065291,3027.1,3026.0,0.1724345]
["bitfinex","ETHUSD",1769595243956,12.79065291,3026.9,3026.0,0.1690945]
["bitfinex","ETHUSD",1769595244352,13.48265291,3026.8,3026.0,0.1690945]
["bitfinex","ETHUSD",1769595245870,14.03765291,3026.8,3026.0,0.1690945]
["bitfinex","ETHUSD",1769595246192,14.03765291,3026.8,3025.5,14.5]
["bitfinex","ETHUSD",1769595246193,14.03765291,3026.8,3025.5,0.82629449]
["bitfinex","ETHUSD",1769595246362,13.48265291,3026.7,3025.7,0.82623422]
["bitfinex","ETHUSD",1769595246558,13.31355841,3026.7,3025.6,0.82627659]
["bitfinex","ETHUSD",1769595246758,0.555,3026.8,3026.0,0.8261695]
["bitfinex","ETHUSD",1769595246971,0.555,3026.7,3026.0,24.41157441]
["bitfinex","ETHUSD",1769595247190,0.555,3027.1,3026.1,16.418054]
["bitfinex","ETHUSD",1769595247356,0.692,3027.0,3026.1,16.418054]
["bitfinex","ETHUSD",1769595247562,0.692,3026.9,3026.1,16.418054]
["bitfinex","ETHUSD",1769595247993,1.247,3026.9,3026.1,16.418054]
["bitfinex","ETHUSD",1769595248175,1.247,3026.9,3026.2,1.6418054]
["bitfinex","ETHUSD",1769595248176,0.555,3026.9,3026.2,1.6418054]
["bitfinex","ETHUSD",1769595248576,1.247,3026.9,3026.2,1.6418054]
["bitfinex","ETHUSD",1769595248776,0.555,3026.9,3026.2,1.6418054]
["bitfinex","ETHUSD",1769595249097,0.555,3026.9,3026.2,2.46790823]
["bitfinex","ETHUSD",1769595249295,1.11,3026.9,3026.2,2.46790823]
["bitfinex","ETHUSD",1769595249596,1.11,3026.9,3026.2,1.6418054]
["bitfinex","ETHUSD",1769595249800,1.11,3026.9,3026.2,0.82611474]
["bitfinex","ETHUSD",1769595250673,0.692,3026.8,3026.2,0.82611474]
["bitfinex","ETHUSD",1769595250884,0.555,3027.1,3026.2,0.82611474]
["bitfinex","ETHUSD",1769595250885,0.555,3027.1,3026.4,0.82606397]
["bitfinex","ETHUSD",1769595251285,0.555,3027.1,3026.4,10.440228]
["bitfinex","ETHUSD",1769595251881,0.692,3027.3,3026.4,10.440228]
["bitfinex","ETHUSD",1769595252190,0.692,3027.3,3026.4,1.38556695]
["bitfinex","ETHUSD",1769595252897,0.002,3026.6,3026.4,1.38556695]
["bitfinex","ETHUSD",1769595253117,1.247,3027.3,3026.5,0.82603667]
["bitfinex","ETHUSD",1769595253494,0.555,3027.3,3026.5,0.82603667]
["bitfinex","ETHUSD",1769595253702,0.692,3027.5,3026.7,10.440228]
["bitfinex","ETHUSD",1769595254034,0.555,3027.6,3026.7,10.440228]
["bitfinex","ETHUSD",1769595254204,0.555,3027.5,3026.7,13.19788548]
["bitfinex","ETHUSD",1769595254383,0.555,3027.5,3026.8,1.31978855]
["bitfinex","ETHUSD",1769595255227,0.555,3027.5,3026.8,2.14572692]
["bitfinex","ETHUSD",1769595255425,1.11,3027.5,3026.8,0.82593837]
["bitfinex","ETHUSD",1769595256470,1.665,3027.5,3026.8,0.82593837]
["bitfinex","ETHUSD",1769595256875,2.357,3027.5,3026.8,0.82593837]
["bitfinex","ETHUSD",1769595257075,2.357,3027.5,3026.8,14.02382385]
["bitfinex","ETHUSD",1769595257076,1.665,3027.5,3026.8,14.02382385]
["bitfinex","ETHUSD",1769595257331,2.357,3027.5,3026.8,14.02382385]
["bitfinex","ETHUSD",1769595257483,2.912,3027.5,3026.8,15.75659686]
["bitfinex","ETHUSD",1769595257679,2.912,3027.5,3026.8,2.55871138]
["bitfinex","ETHUSD",1769595257918,2.912,3027.5,3026.7,0.82596778]
["bitfinex","ETHUSD",1769595258424,0.692,3027.4,3026.8,0.82595392]
["bitfinex","ETHUSD",1769595258582,0.692,3027.4,3026.7,0.82597163]
["bitfinex","ETHUSD",1769595258778,1.247,3027.4,3026.7,0.8259647]
["bitfinex","ETHUSD",1769595258981,1.247,3027.4,3026.3,0.001]
["bitfinex","ETHUSD",1769595258982,1.247,3027.4,3026.4,0.82606397]
["bitfinex","ETHUSD",1769595259226,14.86656572,3027.4,3026.4,0.03304255]
["bitfinex","ETHUSD",1769595259403,14.17456572,3027.4,3026.4,10.47327055]
["bitfinex","ETHUSD",1769595259579,0.692,3027.3,3026.4,23.63811348]
["bitfinex","ETHUSD",1769595259780,1.247,3027.3,3026.4,13.19788548]
["bitfinex","ETHUSD",1769595259979,14.86656572,3027.3,3026.3,0.82707319]
["bitfinex","ETHUSD",1769595260204,14.86656572,3027.3,3026.3,3.18394031]
["bitfinex","ETHUSD",1769595260403,14.86656572,3027.3,3026.3,0.82709007]
["bitfinex","ETHUSD",1769595261129,15.42156572,3027.3,3026.3,0.001]
["bitfinex","ETHUSD",1769595262210,15.97656572,3027.3,3026.3,0.001]
["bitfinex","ETHUSD",1769595263320,15.97656572,3027.3,3025.3,0.82636432]
["bitfinex","ETHUSD",1769595263321,16.80238459,3027.3,3025.3,0.82636432]
["bitfinex","ETHUSD",1769595263481,13.61956572,3027.2,3025.3,0.82636432]
["bitfinex","ETHUSD",1769595263683,13.61956572,3027.2,3025.4,0.41319284]
["bitfinex","ETHUSD",1769595264310,13.61956572,3027.2,3025.2,0.8263795]
["bitfinex","ETHUSD",1769595264924,14.17456572,3027.2,3026.6,0.001]
["bitfinex","ETHUSD",1769595265220,12.73100504,3027.0,3025.2,0.8263795]
["bitfinex","ETHUSD",1769595265586,12.73100504,3027.0,3025.1,0.82641489]
["bitfinex","ETHUSD",1769595265921,0.82587294,3027.1,3025.1,0.82641489]
["bitfinex","ETHUSD",1769595265922,13.94310331,3026.8,3025.1,0.82641489]
["bitfinex","ETHUSD",1769595266089,13.94310331,3026.8,3025.2,1.53264149]
["bitfinex","ETHUSD",1769595266519,13.94310331,3026.8,3024.9,0.82646129]
["bitfinex","ETHUSD",1769595266893,13.94310331,3026.8,3024.8,15.32648084]
["bitfinex","ETHUSD",1769595267106,13.94310331,3026.8,3024.9,0.82647181]
["bitfinex","ETHUSD",1769595267298,13.94310331,3026.6,3024.8,15.32648423]
["bitfinex","ETHUSD",1769595268390,14.49810331,3026.6,3024.8,15.32648423]
["bitfinex","ETHUSD",1769595268718,13.94310331,3026.5,3025.0,13.19888548]
["bitfinex","ETHUSD",1769595268920,14.63510331,3026.4,3025.1,13.23194223]
["bitfinex","ETHUSD",1769595269219,14.63510331,3026.4,3025.2,0.82639164]
["bitfinex","ETHUSD",1769595269518,14.63510331,3026.4,3025.1,14.0252886]
["bitfinex","ETHUSD",1769595269519,0.692,3026.3,3025.1,14.0252886]
["bitfinex","ETHUSD",1769595269722,14.63510331,3026.3,3025.1,13.19888548]
["bitfinex","ETHUSD",1769595269915,14.63510331,3026.3,3025.2,1.40253132]
["bitfinex","ETHUSD",1769595270420,14.63510331,3026.3,3024.9,3.18314664]
["bitfinex","ETHUSD",1769595270625,14.63510331,3026.3,3024.9,4.00959642]
["bitfinex","ETHUSD",1769595270822,15.19010331,3026.3,3025.0,0.82644101]
["bitfinex","ETHUSD",1769595271203,15.19010331,3026.3,3025.0,0.8264286]
["bitfinex","ETHUSD",1769595271922,15.74510331,3026.3,3024.9,4.00959947]
["bitfinex","ETHUSD",1769595272126,15.74510331,3026.3,3025.0,3.39333888]
["bitfinex","ETHUSD",1769595273032,16.30010331,3026.3,3025.0,3.39333888]
["bitfinex","ETHUSD",1769595273405,16.30010331,3026.3,3025.1,0.82641896]
["bitfinex","ETHUSD",1769595273811,0.692,3026.2,3025.1,14.02530444]
["bitfinex","ETHUSD",1769595274334,1.247,3026.2,3025.1,14.02530444]
["bitfinex","ETHUSD",1769595274533,1.247,3026.2,3025.2,2.07243545]
["bitfinex","ETHUSD",1769595274900,0.692,3026.1,3025.2,2.07243545]
["bitfinex","ETHUSD",1769595275318,1.247,3026.1,3025.2,2.07243545]
["bitfinex","ETHUSD",1769595275635,1.247,3026.1,3025.2,2.89882674]
["bitfinex","ETHUSD",1769595276036,1.247,3026.1,3025.2,2.07243545]
["bitfinex","ETHUSD",1769595276242,0.555,3026.6,3025.5,9.96902213]
["bitfinex","ETHUSD",1769595276531,0.692,3026.5,3025.9,9.27702213]
["bitfinex","ETHUSD",1769595277102,0.555,3027.0,3025.9,9.27702213]
["bitfinex","ETHUSD",1769595277432,0.692,3026.7,3025.9,9.27702213]
["bitfinex","ETHUSD",1769595277731,0.555,3026.7,3026.0,0.82617316]
["bitfinex","ETHUSD",1769595277924,1.247,3026.7,3026.1,1.34078919]
["bitfinex","ETHUSD",1769595278706,1.802,3026.7,3026.1,1.34078919]
["bitfinex","ETHUSD",1769595279138,1.802,3026.7,3025.9,0.82618144]
["bitfinex","ETHUSD",1769595279839,1.802,3026.7,3025.9,8.34013192]
["bitfinex","ETHUSD",1769595280039,2.357,3026.7,3025.9,8.34013192]
["bitfinex","ETHUSD",1769595280538,1.665,3026.7,3025.9,8.34013192]
["bitfinex","ETHUSD",1769595280740,1e-08,3027.0,3026.3,7.51395048]
["bitfinex","ETHUSD",1769595280907,1e-08,3027.0,3026.4,1.79541785]
["bitfinex","ETHUSD",1769595281102,1e-08,3027.0,3026.3,22.01395048]
["bitfinex","ETHUSD",1769595281307,0.55500001,3027.0,3026.3,22.01395048]
["bitfinex","ETHUSD",1769595281511,1.247,3027.2,3026.3,22.01395048]
["bitfinex","ETHUSD",1769595281801,1.247,3027.2,3026.4,0.82606397]
["bitfinex","ETHUSD",1769595282511,1.11,3027.2,3026.4,0.82606397]
["bitfinex","ETHUSD",1769595282707,1.11,3027.2,3026.5,2.61443004]
["bitfinex","ETHUSD",1769595283131,1e-08,3027.3,3026.6,10.440228]
["bitfinex","ETHUSD",1769595283368,1e-08,3027.4,3026.6,10.440228]
["bitfinex","ETHUSD",1769595283638,0.555,3027.3,3026.6,10.440228]
["bitfinex","ETHUSD",1769595283837,0.555,3027.3,3026.7,2.88284294]
["bitfinex","ETHUSD",1769595284341,1e-08,3027.4,3026.7,2.88284294]
["bitfinex","ETHUSD",1769595284843,0.55500001,3027.4,3026.7,17.38284294]
["bitfinex","ETHUSD",1769595285206,0.555,3027.6,3026.7,17.38284294]
["bitfinex","ETHUSD",1769595285402,0.555,3027.6,3026.7,24.89679342]
["bitfinex","ETHUSD",1769595285636,0.555,3027.6,3026.9,10.440228]
["bitfinex","ETHUSD",1769595286024,0.94485375,3028.7,3027.1,17.39917848]
["bitfinex","ETHUSD",1769595286025,14.63510331,3028.4,3027.1,17.39917848]
["bitfinex","ETHUSD",1769595286210,14.63510331,3028.4,3027.2,10.440228]
["bitfinex","ETHUSD",1769595286405,14.63510331,3028.4,3027.2,24.940228]
["bitfinex","ETHUSD",1769595286610,14.63510331,3028.4,3027.3,10.440228]
["bitfinex","ETHUSD",1769595286808,13.94310331,3028.4,3027.4,2.4940228]
["bitfinex","ETHUSD",1769595287346,0.557,3028.2,3027.4,2.4940228]
["bitfinex","ETHUSD",1769595287931,0.557,3028.2,3027.5,0.82576383]
["bitfinex","ETHUSD",1769595288142,0.557,3028.2,3027.4,3.31979723]
["bitfinex","ETHUSD",1769595288368,0.557,3028.2,3027.4,3.31980953]
["bitfinex","ETHUSD",1769595288551,0.94485375,3028.7,3027.6,10.440228]
["bitfinex","ETHUSD",1769595288751,0.94685375,3028.7,3027.8,10.440228]
["bitfinex","ETHUSD",1769595288962,4.995,3029.0,3028.0,10.440228]
["bitfinex","ETHUSD",1769595289166,1e-08,3029.1,3028.1,5.84695048]
["bitfinex","ETHUSD",1769595289466,1e-08,3029.1,3028.4,10.440228]
["bitfinex","ETHUSD",1769595289638,14.49810331,3029.0,3028.2,1.62871785]
["bitfinex","ETHUSD",1769595289838,14.33340951,3029.0,3028.2,14.5]
["bitfinex","ETHUSD",1769595290062,14.33340951,3029.0,3027.9,0.82565474]
["bitfinex","ETHUSD",1769595290470,14.33340951,3029.0,3028.0,14.5]
["bitfinex","ETHUSD",1769595290762,1e-08,3029.1,3028.4,4.90164428]
["bitfinex","ETHUSD",1769595291069,1e-08,3029.1,3028.5,10.440228]
["bitfinex","ETHUSD",1769595291364,1e-08,3029.1,3028.6,14.5]
["bitfinex","ETHUSD",1769595291969,1.665,3030.2,3029.3,11.26550116]
["bitfinex","ETHUSD",1769595292174,8.42810331,3030.6,3029.4,30.0]
["bitfinex","ETHUSD",1769595292344,8.42810331,3030.6,3029.4,4.819]
["bitfinex","ETHUSD",1769595292549,8.42810331,3030.6,3029.5,14.5]
["bitfinex","ETHUSD",1769595292748,8.42810331,3030.6,3029.6,30.0]
["bitfinex","ETHUSD",1769595292948,8.98310331,3030.6,3029.6,3.39333888]
["bitfinex","ETHUSD",1769595293165,8.98310331,3030.6,3029.6,30.0]
["bitfinex","ETHUSD",1769595293473,8.98310331,3030.6,3029.6,14.738]
["bitfinex","ETHUSD",1769595293781,8.98310331,3030.6,3029.6,7.368]
["bitfinex","ETHUSD",1769595293981,8.98310331,3030.6,3029.7,0.8251642]
["bitfinex","ETHUSD",1769595294269,9.53810331,3030.6,3029.6,0.82517417]
["bitfinex","ETHUSD",1769595294441,9.53810331,3030.6,3029.7,1.53251742]
["bitfinex","ETHUSD",1769595294653,1.10589972,3030.6,3029.8,8.887]
["bitfinex","ETHUSD",1769595294837,1.11,3030.7,3029.8,8.887]
["bitfinex","ETHUSD",1769595295341,1.665,3030.7,3029.8,8.887]
["bitfinex","ETHUSD",1769595295542,15.34571253,3030.7,3029.7,1.53251742]
["bitfinex","ETHUSD",1769595295949,15.34571253,3030.7,3029.6,0.82519046]
["bitfinex","ETHUSD",1769595296668,15.90071253,3030.7,3029.5,15.32520279]
["bitfinex","ETHUSD",1769595296971,15.90071253,3030.7,3029.6,30.0]
["bitfinex","ETHUSD",1769595297544,2.22,3030.7,3029.6,40.13271642]
["bitfinex","ETHUSD",1769595297747,2.22,3030.7,3029.7,29.86576311]
["bitfinex","ETHUSD",1769595298043,2.22,3030.7,3029.6,10.13271642]
["bitfinex","ETHUSD",1769595298044,2.775,3030.7,3029.9,30.0]
["bitfinex","ETHUSD",1769595298242,16.45571253,3030.7,3029.8,4.21845584]
["bitfinex","ETHUSD",1769595298576,16.45571253,3030.7,3029.8,0.82511696]
["bitfinex","ETHUSD",1769595298758,16.45571253,3030.7,3029.7,0.82515316]
["bitfinex","ETHUSD",1769595298959,16.45571253,3030.7,3029.6,11.764]
["bitfinex","ETHUSD",1769595299163,17.01071253,3030.7,3029.7,0.82514788]
["bitfinex","ETHUSD",1769595299359,17.01071253,3030.7,3029.6,0.82517436]
["bitfinex","ETHUSD",1769595299670,17.01071253,3030.7,3029.7,0.82515948]
["bitfinex","ETHUSD",1769595299869,17.01071253,3030.7,3029.6,1.86259793]
["bitfinex","ETHUSD",1769595300081,17.01071253,3030.7,3029.8,0.8251259]
["bitfinex","ETHUSD",1769595300243,13.68071253,3030.6,3029.7,0.8251642]
["bitfinex","ETHUSD",1769595300571,3.885,3030.7,3029.7,0.8251642]
["bitfinex","ETHUSD",1769595300572,3.835,3030.7,3029.7,0.8251642]
["bitfinex","ETHUSD",1769595300791,0.555,3031.3,3029.9,9.57771642]
["bitfinex","ETHUSD",1769595300942,0.555,3031.3,3029.9,10.55317693]
["bitfinex","ETHUSD",1769595301251,13.68071253,3032.3,3030.5,13.77821195]
["bitfinex","ETHUSD",1769595301598,13.68071253,3032.3,3031.1,0.555]
["bitfinex","ETHUSD",1769595301743,13.68071253,3032.3,3030.6,15.191]
["bitfinex","ETHUSD",1769595301940,14.23571253,3032.0,3030.8,30.0]
["bitfinex","ETHUSD",1769595302146,14.23571253,3032.0,3030.7,1.5191]
["bitfinex","ETHUSD",1769595302368,15.06025424,3032.0,3030.6,15.191]
["bitfinex","ETHUSD",1769595302552,15.06025424,3032.0,3030.3,0.82500059]
["bitfinex","ETHUSD",1769595302768,15.61525424,3032.0,3030.2,0.82580964]
["bitfinex","ETHUSD",1769595303079,15.61525424,3032.0,3030.3,14.5]
["bitfinex","ETHUSD",1769595303654,13.68071253,3031.8,3030.2,0.82581205]
["bitfinex","ETHUSD",1769595303855,13.68071253,3031.6,3030.2,0.03380112]
["bitfinex","ETHUSD",1769595304061,1.665,3032.0,3030.7,14.60308526]
["bitfinex","ETHUSD",1769595304383,1.665,3032.0,3031.0,30.0]
["bitfinex","ETHUSD",1769595304758,1.665,3032.0,3031.0,21.41]
["bitfinex","ETHUSD",1769595304958,2.22,3032.0,3031.1,14.5]
["bitfinex","ETHUSD",1769595305152,2.22,3032.0,3031.2,2.7802]
["bitfinex","ETHUSD",1769595305479,2.17,3032.0,3031.2,2.7802]
["bitfinex","ETHUSD",1769595305679,2.17,3032.0,3031.2,30.0]
["bitfinex","ETHUSD",1769595305990,2.17,3032.0,3031.3,14.5]
["bitfinex","ETHUSD",1769595306160,2.725,3032.0,3031.3,14.5]
["bitfinex","ETHUSD",1769595306858,2.725,3032.0,3031.3,15.3247236]
["bitfinex","ETHUSD",1769595307106,2.725,3032.0,3031.4,30.0]
["bitfinex","ETHUSD",1769595307247,2.725,3032.0,3031.3,15.3247236]
["bitfinex","ETHUSD",1769595307248,0.555,3032.2,3031.5,3.39333888]
["bitfinex","ETHUSD",1769595307445,0.555,3032.2,3031.4,30.0]
["bitfinex","ETHUSD",1769595307676,0.555,3032.2,3031.5,0.691]
["bitfinex","ETHUSD",1769595307980,13.68071253,3032.8,3031.5,0.691]
["bitfinex","ETHUSD",1769595307981,5.67657742,3033.2,3031.9,9.29174109]
["bitfinex","ETHUSD",1769595308145,0.555,3034.0,3032.2,0.82448387]
["bitfinex","ETHUSD",1769595308146,19.78731253,3033.7,3032.2,0.82448387]
["bitfinex","ETHUSD",1769595308354,3.29464769,3035.3,3032.2,0.82448387]
["bitfinex","ETHUSD",1769595308355,1.6366546,3038.4,3033.7,1.70647634]
["bitfinex","ETHUSD",1769595308580,1.6366546,3038.4,3035.7,14.5]
["bitfinex","ETHUSD",1769595308581,5.31925253,3037.6,3035.7,14.5]
["bitfinex","ETHUSD",1769595308846,5.31925253,3037.6,3035.8,30.0]
["bitfinex","ETHUSD",1769595309058,0.691,3038.5,3035.8,42.16058771]
["bitfinex","ETHUSD",1769595309059,14.50348692,3038.5,3035.8,42.16058771]
["bitfinex","ETHUSD",1769595309385,0.10028581,3039.6,3035.8,42.16058771]
["bitfinex","ETHUSD",1769595309386,0.00644197,3039.0,3038.8,1.18821978]
["bitfinex","ETHUSD",1769595309590,0.82226022,3040.4,3038.4,30.0]
["bitfinex","ETHUSD",1769595309792,0.82226022,3040.4,3036.9,1.65146947]
["bitfinex","ETHUSD",1769595309793,13.68071253,3040.3,3037.9,14.5]
["bitfinex","ETHUSD",1769595309948,13.78099834,3039.4,3036.5,0.0008]
["bitfinex","ETHUSD",1769595310288,14.503514,3038.4,3036.5,0.0008]
["bitfinex","ETHUSD",1769595310487,13.68071253,3038.2,3036.0,14.5]
["bitfinex","ETHUSD",1769595310676,20.86465433,3037.7,3036.0,14.5]
["bitfinex","ETHUSD",1769595310860,0.555,3037.3,3035.6,0.0008]
["bitfinex","ETHUSD",1769595311050,13.68071253,3037.1,3035.6,0.0008]
["bitfinex","ETHUSD",1769595311254,13.68071253,3036.4,3034.4,0.0008]
["bitfinex","ETHUSD",1769595311589,7.1839418,3036.7,3034.5,29.052]
["bitfinex","ETHUSD",1769595311590,0.10028581,3036.7,3034.5,29.052]
["bitfinex","ETHUSD",1769595311772,0.691,3036.3,3034.5,14.998]
["bitfinex","ETHUSD",1769595312094,13.68071253,3035.6,3033.5,0.0008]
["bitfinex","ETHUSD",1769595312326,0.10028581,3035.1,3033.5,0.0008]
["bitfinex","ETHUSD",1769595312598,0.79128581,3035.2,3033.5,0.0008]
["bitfinex","ETHUSD",1769595312748,0.10028581,3034.6,3033.0,4.0]
["bitfinex","ETHUSD",1769595312956,0.10028581,3034.6,3033.0,2.31763625]
["bitfinex","ETHUSD",1769595312957,0.10028581,3034.4,3033.0,2.31763625]
["bitfinex","ETHUSD",1769595313172,0.10028581,3034.4,3032.5,0.0008]
["bitfinex","ETHUSD",1769595313173,13.68071253,3034.1,3032.1,0.03377717]
["bitfinex","ETHUSD",1769595313427,0.691,3034.0,3032.1,0.03377717]
["bitfinex","ETHUSD",1769595313561,0.691,3034.0,3032.1,0.0008]
["bitfinex","ETHUSD",1769595313562,7.08365599,3033.7,3032.1,0.0008]
["bitfinex","ETHUSD",1769595313771,7.08365599,3033.7,3031.7,0.001]
["bitfinex","ETHUSD",1769595313996,0.691,3033.6,3031.7,0.001]
["bitfinex","ETHUSD",1769595314282,13.78259834,3034.0,3031.7,0.001]
["bitfinex","ETHUSD",1769595314283,0.82402188,3033.9,3031.9,43.77821195]
["bitfinex","ETHUSD",1769595314488,0.82402188,3033.9,3032.1,30.0]
["bitfinex","ETHUSD",1769595314656,0.0016,3034.0,3032.3,30.0]
["bitfinex","ETHUSD",1769595314856,0.0016,3034.0,3032.5,30.0]
["bitfinex","ETHUSD",1769595315191,0.691,3035.3,3032.8,30.0]
["bitfinex","ETHUSD",1769595315360,0.691,3035.3,3032.9,0.03297174]
["bitfinex","ETHUSD",1769595315361,7.08365599,3035.0,3032.9,0.03297174]
["bitfinex","ETHUSD",1769595315561,0.10028581,3035.3,3032.9,1.41409011]
["bitfinex","ETHUSD",1769595315793,20.86465433,3035.5,3032.9,1.41409011]
["bitfinex","ETHUSD",1769595315794,0.10028581,3035.4,3033.0,30.0]
["bitfinex","ETHUSD",1769595315948,0.10028581,3035.4,3033.1,0.03296956]
["bitfinex","ETHUSD",1769595316297,0.10028581,3035.4,3033.2,30.0]
["bitfinex","ETHUSD",1769595316298,0.82366895,3035.2,3033.2,30.0]
["bitfinex","ETHUSD",1769595316450,0.92395476,3035.2,3033.3,3.00329696]
["bitfinex","ETHUSD",1769595316647,1.47895476,3035.2,3032.9,1.38111837]
["bitfinex","ETHUSD",1769595316875,0.691,3035.1,3032.9,1.38111837]
["bitfinex","ETHUSD",1769595317078,1.37866895,3035.2,3032.9,4.67827273]
["bitfinex","ETHUSD",1769595317280,1.37866895,3035.2,3033.2,0.82421111]
["bitfinex","ETHUSD",1769595317281,0.555,3035.2,3033.2,0.82421111]
["bitfinex","ETHUSD",1769595317482,0.5065653,3035.2,3033.7,13.77821195]
["bitfinex","ETHUSD",1769595317691,0.5065653,3035.2,3034.0,30.0]
["bitfinex","ETHUSD",1769595318190,0.5065653,3035.2,3034.1,30.82394784]
["bitfinex","ETHUSD",1769595318429,0.5065653,3035.2,3034.1,30.0]
["bitfinex","ETHUSD",1769595318566,0.5065653,3035.2,3034.2,30.0]
["bitfinex","ETHUSD",1769595318762,0.5065653,3035.2,3034.4,30.0]
["bitfinex","ETHUSD",1769595319163,0.0016,3035.9,3034.5,30.3976214]
["bitfinex","ETHUSD",1769595319466,0.0016,3035.9,3034.5,30.0]
["bitfinex","ETHUSD",1769595319662,0.82508065,3035.9,3034.3,3.0823956]
["bitfinex","ETHUSD",1769595319895,0.82508065,3035.9,3034.1,30.823967]
["bitfinex","ETHUSD",1769595320097,0.82508065,3035.9,3034.2,30.0]
["bitfinex","ETHUSD",1769595320297,0.82508065,3035.9,3033.9,44.60222274]
["bitfinex","ETHUSD",1769595320298,0.0016,3035.9,3033.9,44.60222274]
["bitfinex","ETHUSD",1769595320466,0.555,3035.2,3034.0,24.386]
["bitfinex","ETHUSD",1769595320890,0.555,3035.2,3034.1,13.77821195]
["bitfinex","ETHUSD",1769595321089,0.0016,3035.9,3034.4,30.0]
["bitfinex","ETHUSD",1769595321398,0.0016,3035.9,3034.5,30.0]
["bitfinex","ETHUSD",1769595321703,0.0016,3035.9,3034.2,3.39333888]
["bitfinex","ETHUSD",1769595321704,0.0016,3035.9,3034.7,30.0]
["bitfinex","ETHUSD",1769595321877,0.0016,3035.9,3034.8,30.0]
["bitfinex","ETHUSD",1769595322075,0.0016,3035.9,3034.5,0.69]
["bitfinex","ETHUSD",1769595322278,0.0016,3035.9,3034.6,13.77821195]
["bitfinex","ETHUSD",1769595322499,0.0016,3035.9,3034.8,30.0]
["bitfinex","ETHUSD",1769595322676,0.0016,3035.9,3034.7,13.77821195]
["bitfinex","ETHUSD",1769595322874,0.0016,3035.9,3034.5,3.89284224]
["bitfinex","ETHUSD",1769595323076,0.0016,3035.9,3034.6,43.77821195]
["bitfinex","ETHUSD",1769595323275,0.0016,3035.9,3034.8,13.77821195]
["bitfinex","ETHUSD",1769595323497,0.0016,3035.9,3035.1,30.0]
["bitfinex","ETHUSD",1769595323698,0.0016,3035.9,3034.9,30.0]
["bitfinex","ETHUSD",1769595323999,0.5566,3035.9,3034.5,30.0]
["bitfinex","ETHUSD",1769595324297,0.5566,3035.9,3034.7,30.0]
["bitfinex","ETHUSD",1769595324728,0.5566,3035.9,3034.6,3.39333888]
["bitfinex","ETHUSD",1769595324880,0.5566,3035.9,3034.6,30.0]
["bitfinex","ETHUSD",1769595325084,0.5566,3035.9,3034.5,0.001]
["bitfinex","ETHUSD",1769595325085,1.38008265,3035.9,3034.5,0.001]
["bitfinex","ETHUSD",1769595325287,1.93508265,3035.9,3034.5,0.001]
["bitfinex","ETHUSD",1769595325725,13.6587793,3035.8,3033.5,0.82412593]
["bitfinex","ETHUSD",1769595325882,13.6587793,3035.6,3033.3,30.82418045]
["bitfinex","ETHUSD",1769595326215,0.69,3035.8,3033.6,0.8240844]
["bitfinex","ETHUSD",1769595326384,0.69,3035.8,3033.0,3.29698085]
["bitfinex","ETHUSD",1769595326385,20.70148582,3034.4,3032.4,0.0008]
["bitfinex","ETHUSD",1769595326582,0.10028581,3033.5,3032.4,0.0008]
["bitfinex","ETHUSD",1769595326781,0.10028581,3033.4,3031.7,0.001]
["bitfinex","ETHUSD",1769595327002,0.10028581,3033.6,3031.7,0.001]
["bitfinex","ETHUSD",1769595327201,7.96857727,3034.4,3031.8,42.95780168]
["bitfinex","ETHUSD",1769595327416,0.10028581,3034.0,3032.0,30.0]
["bitfinex","ETHUSD",1769595327617,0.10028581,3034.0,3031.9,3.39333888]
["bitfinex","ETHUSD",1769595327618,0.10028581,3033.6,3031.9,3.39333888]
["bitfinex","ETHUSD",1769595327822,7.27857727,3033.8,3031.7,0.001]
["bitfinex","ETHUSD",1769595328122,2.50000044,3033.4,3031.7,0.001]
["bitfinex","ETHUSD",1769595328448,0.92447069,3033.3,3031.7,0.001]
["bitfinex","ETHUSD",1769595328645,0.82418488,3033.3,3031.7,0.001]
["bitfinex","ETHUSD",1769595328781,0.10028581,3033.0,3031.7,0.001]
["bitfinex","ETHUSD",1769595328986,0.10028581,3032.3,3031.2,0.0008]
["bitfinex","ETHUSD",1769595329236,0.10028581,3032.5,3030.5,12.95780168]
["bitfinex","ETHUSD",1769595329686,7.17829146,3032.6,3030.5,12.95780168]
["bitfinex","ETHUSD",1769595329882,7.17829146,3032.6,3030.6,1.29578017]
["bitfinex","ETHUSD",1769595330106,0.10028581,3032.8,3030.6,1.29578017]
["bitfinex","ETHUSD",1769595330319,0.8244023,3032.5,3030.6,1.29578017]
["bitfinex","ETHUSD",1769595330527,2.50000044,3032.4,3030.6,1.29578017]
["bitfinex","ETHUSD",1769595330890,2.50000044,3032.4,3030.8,12.95780168]
["bitfinex","ETHUSD",1769595331131,2.50000044,3032.4,3030.9,3.39333888]
["bitfinex","ETHUSD",1769595331290,2.50000044,3032.4,3030.6,1.29578017]
["bitfinex","ETHUSD",1769595331485,2.50000044,3032.4,3030.3,0.69]
["bitfinex","ETHUSD",1769595331687,2.50000044,3032.4,3030.2,0.0008]
["bitfinex","ETHUSD",1769595331688,0.10028581,3032.2,3030.2,0.0008]
["bitfinex","ETHUSD",1769595332116,2.60028625,3032.4,3030.2,12.95860168]
["bitfinex","ETHUSD",1769595332334,0.82445668,3032.3,3030.2,12.95860168]
["bitfinex","ETHUSD",1769595332635,0.82445668,3032.3,3029.0,12.95780168]
["bitfinex","ETHUSD",1769595332636,0.10028581,3031.6,3029.0,12.95780168]
["bitfinex","ETHUSD",1769595332802,7.17829146,3031.7,3029.0,12.95780168]
["bitfinex","ETHUSD",1769595333004,0.10028581,3031.6,3029.4,30.0]
["bitfinex","ETHUSD",1769595333214,0.10028581,3031.6,3029.5,12.95780168]
["bitfinex","ETHUSD",1769595333411,0.10028581,3031.6,3029.6,1.29578017]
["bitfinex","ETHUSD",1769595334132,2.50000044,3031.3,3029.7,0.69]
["bitfinex","ETHUSD",1769595334495,2.50000044,3031.3,3029.6,1.29578017]
["bitfinex","ETHUSD",1769595334496,0.82475587,3031.2,3029.6,1.29578017]
["bitfinex","ETHUSD",1769595334708,0.10028581,3031.0,3029.6,1.29578017]
["bitfinex","ETHUSD",1769595334927,0.10028581,3030.6,3029.3,0.0008]
["bitfinex","ETHUSD",1769595335130,0.10028581,3031.0,3029.3,0.0008]
["bitfinex","ETHUSD",1769595336124,0.10028581,3031.0,3028.0,0.128]
["bitfinex","ETHUSD",1769595336125,0.10028581,3030.2,3027.6,12.95780168]
["bitfinex","ETHUSD",1769595336326,0.10028581,3030.2,3026.7,1.485]
["bitfinex","ETHUSD",1769595336327,0.10028581,3029.3,3027.8,2.61]
["bitfinex","ETHUSD",1769595336622,2.50000044,3028.8,3027.0,12.95780168]
["bitfinex","ETHUSD",1769595337029,2.50000044,3028.8,3027.3,42.95780168]
["bitfinex","ETHUSD",1769595337230,2.50000044,3028.8,3027.4,12.95780168]
["bitfinex","ETHUSD",1769595337397,2.50000044,3028.8,3026.3,13.78387596]
["bitfinex","ETHUSD",1769595337604,2.50000044,3028.8,3027.0,0.691]
["bitfinex","ETHUSD",1769595337824,2.50000044,3028.8,3026.6,12.95780168]
["bitfinex","ETHUSD",1769595337825,0.10028581,3028.7,3026.6,12.95780168]
["bitfinex","ETHUSD",1769595338034,0.10028581,3028.7,3026.7,0.691]
["bitfinex","ETHUSD",1769595338448,0.92574972,3028.6,3026.6,12.95780168]
["bitfinex","ETHUSD",1769595339004,0.10028581,3028.4,3026.0,0.128]
["bitfinex","ETHUSD",1769595339231,0.10028581,3028.4,3026.3,0.691]
["bitfinex","ETHUSD",1769595339755,0.10028581,3028.0,3026.1,1.33108319]
["bitfinex","ETHUSD",1769595339956,0.92574972,3028.6,3026.2,30.0]
["bitfinex","ETHUSD",1769595340244,0.92574972,3028.6,3026.1,1.33108319]
["bitfinex","ETHUSD",1769595340245,0.10028581,3028.2,3026.1,1.33108319]
["bitfinex","ETHUSD",1769595340416,0.82560021,3028.1,3026.1,1.33108319]
["bitfinex","ETHUSD",1769595340836,0.10028581,3028.0,3026.1,1.33108319]
["bitfinex","ETHUSD",1769595341145,0.10028581,3028.0,3026.1,2.02208319]
["bitfinex","ETHUSD",1769595341349,0.10028581,3028.0,3026.1,1.33108319]
["bitfinex","ETHUSD",1769595341649,0.82560021,3028.1,3026.1,1.33108319]
["bitfinex","ETHUSD",1769595341950,0.10028581,3028.0,3026.1,1.33108319]
["bitfinex","ETHUSD",1769595342247,0.82560021,3028.1,3026.1,1.33108319]
["bitfinex","ETHUSD",1769595342433,3.30240084,3028.3,3026.3,13.18283193]
["bitfinex","ETHUSD",1769595343016,2.60028625,3028.2,3026.3,13.18283193]
["bitfinex","ETHUSD",1769595343220,0.10028581,3028.0,3026.1,1.33108319]
["bitfinex","ETHUSD",1769595343500,0.10028581,3028.0,3025.5,0.001]
["bitfinex","ETHUSD",1769595343501,0.10028581,3026.7,3025.5,0.001]
["bitfinex","ETHUSD",1769595343783,0.10028581,3027.2,3025.5,0.001]
["bitfinex","ETHUSD",1769595344067,0.10028581,3027.2,3025.3,0.001]
["bitfinex","ETHUSD",1769595344068,0.10028581,3026.8,3025.3,0.001]
["bitfinex","ETHUSD",1769595344357,0.10028581,3027.0,3025.3,0.001]
["bitfinex","ETHUSD",1769595344541,0.82600938,3026.6,3025.3,0.001]
["bitfinex","ETHUSD",1769595344749,0.82600938,3026.6,3024.3,0.001]
["bitfinex","ETHUSD",1769595344750,0.92629519,3026.6,3024.3,0.001]
["bitfinex","ETHUSD",1769595345053,0.82600938,3026.6,3024.6,30.0]
["bitfinex","ETHUSD",1769595345254,0.82600938,3026.6,3024.6,13.18283193]
["bitfinex","ETHUSD",1769595345422,3.30131995,3029.1,3026.6,0.82600938]
["bitfinex","ETHUSD",1769595345620,3.30131995,3029.1,3026.9,30.0]
["bitfinex","ETHUSD",1769595345621,2.52667529,3029.1,3026.9,30.0]
["bitfinex","ETHUSD",1769595345826,0.8253549,3029.0,3026.9,0.76187515]
["bitfinex","ETHUSD",1769595346022,0.8253549,3029.0,3027.0,1.39447071]
["bitfinex","ETHUSD",1769595346232,7.27857727,3028.9,3027.0,1.39447071]
["bitfinex","ETHUSD",1769595346452,3.30185564,3028.7,3026.2,13.18283193]
["bitfinex","ETHUSD",1769595346638,3.30185564,3028.7,3025.8,0.128]
["bitfinex","ETHUSD",1769595346639,3.30185564,3028.7,3026.3,43.18283193]
["bitfinex","ETHUSD",1769595346842,3.30185564,3028.7,3026.0,0.691]
["bitfinex","ETHUSD",1769595346843,3.30185564,3028.7,3026.4,13.18283193]
["bitfinex","ETHUSD",1769595347246,0.10028581,3028.6,3026.4,13.18283193]
["bitfinex","ETHUSD",1769595347446,0.10028581,3028.4,3026.4,13.18283193]
["bitfinex","ETHUSD",1769595347649,0.10028581,3028.4,3026.5,1.31828319]
["bitfinex","ETHUSD",1769595347851,0.10028581,3028.2,3026.5,1.31828319]
["bitfinex","ETHUSD",1769595348164,0.10028581,3027.8,3025.7,13.18283193]
["bitfinex","ETHUSD",1769595348375,0.10028581,3028.5,3026.0,30.0]
["bitfinex","ETHUSD",1769595348667,0.10028581,3028.5,3025.9,13.18283193]
["bitfinex","ETHUSD",1769595348668,0.82551842,3028.4,3026.7,0.001]
["bitfinex","ETHUSD",1769595349033,0.10028581,3028.3,3026.7,0.001]
["bitfinex","ETHUSD",1769595349440,0.10028581,3028.1,3026.7,0.001]
["bitfinex","ETHUSD",1769595349758,0.10028581,3028.1,3025.6,0.62426735]
["bitfinex","ETHUSD",1769595349759,0.10028581,3027.7,3025.6,0.62426735]
["bitfinex","ETHUSD",1769595349967,0.10028581,3026.1,3025.6,0.62426735]
["bitfinex","ETHUSD",1769595350140,12.70913935,3027.6,3024.9,0.0164472]
["bitfinex","ETHUSD",1769595350141,1.4304293,3025.2,3024.9,0.0164472]
["bitfinex","ETHUSD",1769595350335,0.10028581,3026.6,3024.9,0.0164472]
["bitfinex","ETHUSD",1769595350533,0.82603667,3026.5,3024.9,0.0164472]
["bitfinex","ETHUSD",1769595350733,0.82602129,3026.6,3025.0,30.0]
["bitfinex","ETHUSD",1769595350977,0.82602129,3026.6,3025.1,3.39333888]
["bitfinex","ETHUSD",1769595351160,0.691,3027.0,3025.0,43.18283193]
["bitfinex","ETHUSD",1769595351161,0.82599343,3026.7,3025.0,43.18283193]
["bitfinex","ETHUSD",1769595351365,0.82599343,3026.7,3025.1,0.03305592]
["bitfinex","ETHUSD",1769595351663,0.82592751,3026.9,3025.1,0.03305592]
["bitfinex","ETHUSD",1769595353175,0.82590633,3027.0,3025.2,13.18283193]
["bitfinex","ETHUSD",1769595353341,0.82590633,3027.0,3025.3,1.35464279]
["bitfinex","ETHUSD",1769595353736,0.82590633,3027.0,3025.3,1.32158879]
["bitfinex","ETHUSD",1769595354267,0.82590633,3027.0,3024.9,13.19927913]
["bitfinex","ETHUSD",1769595354268,0.10028581,3026.9,3024.9,13.19927913]
["bitfinex","ETHUSD",1769595354572,0.10028581,3026.9,3024.9,0.0164472]
["bitfinex","ETHUSD",1769595354573,0.82606397,3026.4,3024.9,0.0164472]
["bitfinex","ETHUSD",1769595357538,0.10028581,3026.1,3024.9,0.0164472]
["bitfinex","ETHUSD",1769595357739,0.10028581,3025.9,3024.9,0.0164472]
["bitfinex","ETHUSD",1769595357958,0.82606397,3026.4,3024.9,0.0164472]
["bitfinex","ETHUSD",1769595358360,0.10028581,3026.3,3024.9,0.0164472]
["bitfinex","ETHUSD",1769595358567,0.10028581,3026.1,3024.9,0.0164472]
["bitfinex","ETHUSD",1769595358789,0.10028581,3025.7,3024.3,0.001]
["bitfinex","ETHUSD",1769595358941,0.10028581,3024.8,3023.1,0.001]
["bitfinex","ETHUSD",1769595359273,0.10028581,3025.0,3023.1,0.001]
["bitfinex","ETHUSD",1769595359274,7.17829146,3024.9,3023.1,0.001]
["bitfinex","ETHUSD",1769595359446,0.10028581,3024.5,3023.1,0.001]
["bitfinex","ETHUSD",1769595359972,0.10028581,3024.7,3023.1,0.001]
["bitfinex","ETHUSD",1769595360171,0.79228581,3025.1,3023.1,0.001]
["bitfinex","ETHUSD",1769595360574,0.82622777,3025.8,3023.5,13.77392089]
["bitfinex","ETHUSD",1769595360748,3.30491109,3025.9,3023.1,0.86104102]
["bitfinex","ETHUSD",1769595360749,0.82617316,3026.1,3023.7,14.60071226]
["bitfinex","ETHUSD",1769595360939,0.92645897,3026.1,3025.2,0.001]
["bitfinex","ETHUSD",1769595361140,0.82617316,3026.1,3024.1,13.77392089]
["bitfinex","ETHUSD",1769595361469,0.82617316,3026.1,3024.2,13.77392089]
["bitfinex","ETHUSD",1769595361771,0.82609126,3026.3,3024.4,13.77392089]
["bitfinex","ETHUSD",1769595361941,0.82609126,3026.3,3024.6,13.77392089]
["bitfinex","ETHUSD",1769595362347,0.10028581,3026.2,3024.6,13.77392089]
["bitfinex","ETHUSD",1769595362848,0.82609126,3026.3,3024.6,13.77392089]
["bitfinex","ETHUSD",1769595363653,0.82808016,3026.4,3024.8,13.77392089]
["bitfinex","ETHUSD",1769595364840,0.002,3026.4,3024.8,13.77392089]
["bitfinex","ETHUSD",1769595365073,0.002,3026.4,3024.9,1.37739209]
["bitfinex","ETHUSD",1769595365669,0.002,3026.4,3024.9,15.15131298]
["bitfinex","ETHUSD",1769595368977,0.002,3026.4,3025.1,13.77392089]
["bitfinex","ETHUSD",1769595369183,0.002,3026.4,3025.0,13.77392089]
["bitfinex","ETHUSD",1769595369383,0.002,3026.4,3025.2,13.77392089]
["bitfinex","ETHUSD",1769595369555,0.002,3026.4,3025.3,15.15131298]
["bitfinex","ETHUSD",1769595370387,0.002,3026.4,3024.8,13.77392089]
["bitfinex","ETHUSD",1769595370702,0.10028581,3026.3,3024.8,13.77392089]
["bitfinex","ETHUSD",1769595371365,0.82611856,3026.2,3024.8,13.77392089]
["bitfinex","ETHUSD",1769595371957,0.82611856,3026.2,3023.6,3.39333888]
["bitfinex","ETHUSD",1769595371958,13.52554196,3026.1,3023.6,3.39333888]
["bitfinex","ETHUSD",1769595372157,13.52554196,3026.1,3019.5,0.001]
["bitfinex","ETHUSD",1769595372158,0.10028581,3024.8,3023.1,0.001]
["bitfinex","ETHUSD",1769595372467,0.10028581,3024.4,3023.1,0.001]
["bitfinex","ETHUSD",1769595372666,0.10028581,3024.2,3021.8,13.77392089]
["bitfinex","ETHUSD",1769595372868,0.10028581,3024.2,3022.0,30.0]
["bitfinex","ETHUSD",1769595373066,0.10028581,3024.1,3022.1,3.0692]
["bitfinex","ETHUSD",1769595373390,0.10028581,3024.1,3022.0,30.0]
["bitfinex","ETHUSD",1769595373391,0.82671957,3024.0,3022.0,30.0]
["bitfinex","ETHUSD",1769595373688,0.10028581,3023.9,3021.9,30.0]
["bitfinex","ETHUSD",1769595373886,0.82671957,3024.0,3021.8,13.77392089]
["bitfinex","ETHUSD",1769595373887,0.82671957,3024.0,3022.1,0.692]
["bitfinex","ETHUSD",1769595374104,0.82671957,3024.0,3021.8,13.77392089]
["bitfinex","ETHUSD",1769595374394,0.10028581,3023.8,3021.8,13.77392089]
["bitfinex","ETHUSD",1769595374596,0.92700538,3024.0,3021.9,2.06939209]
["bitfinex","ETHUSD",1769595374891,0.10028581,3023.7,3021.9,1.37739209]
["bitfinex","ETHUSD",1769595375389,0.8268016,3023.7,3021.9,2.06939209]
["bitfinex","ETHUSD",1769595376194,0.8268016,3023.7,3021.9,1.37739209]
["bitfinex","ETHUSD",1769595376363,0.8268016,3023.7,3021.9,2.06939209]
["bitfinex","ETHUSD",1769595376689,0.42342938,3023.6,3022.0,1.5843313]
["bitfinex","ETHUSD",1769595376872,0.42342938,3023.6,3022.0,2.2763313]
["bitfinex","ETHUSD",1769595377074,0.42342938,3023.6,3022.0,1.5843313]
["bitfinex","ETHUSD",1769595377461,0.82685629,3023.5,3022.0,1.5843313]
["bitfinex","ETHUSD",1769595378092,3.30661897,3024.3,3022.2,13.77392089]
["bitfinex","ETHUSD",1769595378294,0.41332565,3024.2,3022.3,1.37739209]
["bitfinex","ETHUSD",1769595378481,0.41332565,3024.2,3022.4,0.692]
["bitfinex","ETHUSD",1769595379389,3.30661897,3024.3,3022.6,27.853]
["bitfinex","ETHUSD",1769595379596,0.82652825,3024.7,3022.6,4.615]
["bitfinex","ETHUSD",1769595379799,0.10028581,3024.6,3022.6,2.513]
["bitfinex","ETHUSD",1769595380002,0.10028581,3024.6,3022.5,13.77392089]
["bitfinex","ETHUSD",1769595380003,0.82652825,3024.7,3022.7,0.692]
["bitfinex","ETHUSD",1769595380501,0.82652825,3024.7,3022.9,13.77392089]
["bitfinex","ETHUSD",1769595380689,0.82652825,3024.7,3023.0,3.39333888]
["bitfinex","ETHUSD",1769595381020,0.82652825,3024.7,3022.9,13.77392089]
["bitfinex","ETHUSD",1769595381575,0.8265829,3024.5,3023.0,0.692]
["bitfinex","ETHUSD",1769595382606,0.8265829,3024.5,3022.9,13.77392089]
["bitfinex","ETHUSD",1769595382980,0.8265829,3024.5,3023.0,0.693]
["bitfinex","ETHUSD",1769595383313,0.82644628,3025.0,3023.3,43.77392089]
["bitfinex","ETHUSD",1769595383507,0.82644628,3025.0,3023.4,3.39333888]
["bitfinex","ETHUSD",1769595383697,13.62582777,3025.6,3023.4,30.0]
["bitfinex","ETHUSD",1769595383698,0.8263097,3025.5,3023.4,30.0]
["bitfinex","ETHUSD",1769595383866,0.10028581,3025.3,3023.3,13.77392089]
["bitfinex","ETHUSD",1769595384076,0.10028581,3024.8,3023.4,0.693]
["bitfinex","ETHUSD",1769595384271,0.10028581,3024.8,3022.8,13.77392089]
["bitfinex","ETHUSD",1769595384504,13.62582777,3025.1,3022.9,0.693]
["bitfinex","ETHUSD",1769595384704,0.10028581,3024.9,3023.0,14.96130523]
["bitfinex","ETHUSD",1769595385876,0.10028581,3024.5,3023.0,1.44669209]
["bitfinex","ETHUSD",1769595386071,0.002,3024.6,3023.1,0.693]
["bitfinex","ETHUSD",1769595386474,0.002,3024.6,3022.6,30.0]
["bitfinex","ETHUSD",1769595386475,0.10028581,3024.5,3022.6,30.0]
["bitfinex","ETHUSD",1769595386779,0.002,3024.6,3023.2,0.693]
["bitfinex","ETHUSD",1769595387704,0.82855557,3024.6,3023.2,0.693]
["bitfinex","ETHUSD",1769595388001,0.42350637,3024.5,3023.2,0.693]
["bitfinex","ETHUSD",1769595389475,0.42350637,3024.5,3022.5,0.3314]
["bitfinex","ETHUSD",1769595389476,0.10028581,3024.3,3023.3,0.693]
["bitfinex","ETHUSD",1769595389806,0.82669223,3024.1,3022.4,13.28646073]
["bitfinex","ETHUSD",1769595390112,0.82669223,3024.1,3022.5,0.693]
["bitfinex","ETHUSD",1769595390414,0.41334612,3024.0,3022.6,2.09094607]
["bitfinex","ETHUSD",1769595390702,1.25010853,3024.5,3022.8,13.28646073]
["bitfinex","ETHUSD",1769595390911,0.82660216,3024.5,3023.0,13.28646073]
["bitfinex","ETHUSD",1769595391098,0.8285721,3024.6,3023.1,0.03307862]
["bitfinex","ETHUSD",1769595391276,0.8285721,3024.6,3023.1,13.31953935]
["bitfinex","ETHUSD",1769595391472,0.8285721,3024.6,3023.1,13.28646073]
["bitfinex","ETHUSD",1769595391670,0.002,3024.6,3023.3,43.28646073]
["bitfinex","ETHUSD",1769595391899,0.002,3024.6,3023.4,16.68846073]
["bitfinex","ETHUSD",1769595392100,0.002,3024.6,3023.5,0.693]
["bitfinex","ETHUSD",1769595392402,0.002,3024.6,3023.5,13.97946073]
["bitfinex","ETHUSD",1769595393707,0.002,3024.6,3023.5,13.28646073]
["bitfinex","ETHUSD",1769595393896,0.002,3024.6,3023.6,2.02164607]
["bitfinex","ETHUSD",1769595394603,0.002,3024.6,3023.7,0.693]
["bitfinex","ETHUSD",1769595394979,0.002,3024.6,3023.7,13.97946073]
["bitfinex","ETHUSD",1769595396779,0.002,3024.6,3023.6,1.32864607]
["bitfinex","ETHUSD",1769595396979,0.002,3024.6,3023.7,0.693]
["bitfinex","ETHUSD",1769595397689,0.002,3024.6,3023.2,14.6151068]
["bitfinex","ETHUSD",1769595397893,0.002,3024.6,3023.3,0.693]
["bitfinex","ETHUSD",1769595398529,0.002,3024.6,3023.4,0.693]
["bitfinex","ETHUSD",1769595398722,0.002,3024.6,3022.7,13.28646073]
["bitfinex","ETHUSD",1769595399020,0.002,3024.4,3022.8,2.16144068]
["bitfinex","ETHUSD",1769595399178,0.002,3024.4,3022.9,14.5]
["bitfinex","ETHUSD",1769595399380,0.002,3024.4,3023.0,0.3314]
["bitfinex","ETHUSD",1769595399582,0.002,3024.4,3023.1,0.693]
["bitfinex","ETHUSD",1769595400036,0.002,3024.4,3023.1,15.193]
["bitfinex","ETHUSD",1769595400037,0.82861023,3024.4,3023.1,15.193]
["bitfinex","ETHUSD",1769595400235,1.12306201,3024.3,3023.1,16.74544]
["bitfinex","ETHUSD",1769595401045,0.30871951,3024.2,3023.2,0.693]
["bitfinex","ETHUSD",1769595401209,14.44552765,3024.3,3023.2,0.693]
["bitfinex","ETHUSD",1769595401410,0.30873835,3024.2,3023.2,0.693]
["bitfinex","ETHUSD",1769595401719,0.30873835,3024.1,3023.2,0.693]
["bitfinex","ETHUSD",1769595401927,1.12306201,3024.3,3023.2,0.693]
["bitfinex","ETHUSD",1769595402130,0.30900227,3024.2,3023.2,0.693]
["bitfinex","ETHUSD",1769595402305,3.30665961,3024.3,3023.2,0.693]
["bitfinex","ETHUSD",1769595402505,0.30900034,3024.2,3023.2,0.693]
["bitfinex","ETHUSD",1769595402735,3.30665961,3024.3,3023.3,0.693]
["bitfinex","ETHUSD",1769595402901,0.3090005,3024.2,3023.3,0.693]
["bitfinex","ETHUSD",1769595403103,0.36156601,3024.1,3022.7,0.3314]
["bitfinex","ETHUSD",1769595403438,0.36156601,3024.1,3022.9,0.3314]
["bitfinex","ETHUSD",1769595403642,7.40460361,3024.0,3022.9,0.3314]
["bitfinex","ETHUSD",1769595403844,0.30903463,3023.9,3022.8,0.693]
["bitfinex","ETHUSD",1769595404028,0.82677425,3023.8,3022.8,0.693]
["bitfinex","ETHUSD",1769595404220,0.44429059,3023.7,3022.8,0.693]
["bitfinex","ETHUSD",1769595404724,0.44429059,3023.7,3022.2,14.5]
["bitfinex","ETHUSD",1769595404725,0.44429059,3023.7,3022.9,0.693]
["bitfinex","ETHUSD",1769595404918,13.76675623,3023.7,3022.2,14.5]
["bitfinex","ETHUSD",1769595405119,0.30912152,3023.6,3022.3,0.693]
["bitfinex","ETHUSD",1769595405422,13.76675623,3023.7,3022.3,2.2123]
["bitfinex","ETHUSD",1769595405423,1.58188051,3023.5,3022.3,2.2123]
["bitfinex","ETHUSD",1769595405619,1.27275899,3023.5,3022.3,1.5193]
["bitfinex","ETHUSD",1769595405824,1.27275899,3023.5,3021.7,13.28646073]
["bitfinex","ETHUSD",1769595405825,1.27275899,3023.5,3022.4,0.693]
["bitfinex","ETHUSD",1769595406142,3.30679037,3024.1,3022.4,0.693]
["bitfinex","ETHUSD",1769595406308,0.30912416,3024.0,3022.4,0.693]
["bitfinex","ETHUSD",1769595406504,0.30912416,3023.9,3022.4,0.693]
["bitfinex","ETHUSD",1769595406859,0.30912416,3023.8,3022.4,0.693]
["bitfinex","ETHUSD",1769595407063,0.30912416,3023.7,3022.5,1.39794607]
["bitfinex","ETHUSD",1769595407366,20.41803462,3024.0,3022.6,0.693]
["bitfinex","ETHUSD",1769595407513,0.30925028,3023.9,3022.6,0.693]
["bitfinex","ETHUSD",1769595407711,0.30925028,3023.8,3022.6,0.693]
["bitfinex","ETHUSD",1769595407914,0.30925028,3023.7,3022.6,0.693]
["bitfinex","ETHUSD",1769595408148,0.82685629,3023.5,3022.7,0.90209461]
["bitfinex","ETHUSD",1769595408356,0.82685629,3023.5,3022.7,0.20909461]
["bitfinex","ETHUSD",1769595408653,0.82685629,3023.5,3022.8,0.693]
["bitfinex","ETHUSD",1769595409140,0.82685629,3023.5,3022.0,14.5]
["bitfinex","ETHUSD",1769595409340,0.82685629,3023.5,3022.1,0.693]
["bitfinex","ETHUSD",1769595409919,0.82685629,3023.5,3022.0,14.5]
["bitfinex","ETHUSD",1769595410113,3.30706212,3023.9,3022.2,0.693]
["bitfinex","ETHUSD",1769595410313,0.30914647,3023.8,3022.2,0.693]
["bitfinex","ETHUSD",1769595410547,0.30914647,3023.7,3022.2,0.693]
["bitfinex","ETHUSD",1769595410755,0.30914647,3023.6,3022.2,0.693]
["bitfinex","ETHUSD",1769595410921,3.30706212,3023.9,3022.2,0.693]
["bitfinex","ETHUSD",1769595411120,0.3090854,3023.8,3022.3,1.54626007]
["bitfinex","ETHUSD",1769595411324,0.3090854,3023.7,3022.3,1.54626007]
["bitfinex","ETHUSD",1769595411654,0.3090854,3023.6,3022.3,1.54626007]
["bitfinex","ETHUSD",1769595411842,13.32246564,3023.7,3022.9,0.001]
["bitfinex","ETHUSD",1769595412045,0.30904133,3023.6,3022.4,0.693]
["bitfinex","ETHUSD",1769595412242,13.32246564,3023.4,3021.9,0.693]
["bitfinex","ETHUSD",1769595412425,0.30904133,3023.3,3021.9,0.693]
["bitfinex","ETHUSD",1769595412751,0.30904133,3023.2,3021.9,0.693]
["bitfinex","ETHUSD",1769595412955,0.30904133,3023.1,3021.9,0.693]
["bitfinex","ETHUSD",1769595413158,13.32246564,3023.4,3021.9,0.693]
["bitfinex","ETHUSD",1769595413366,0.30893993,3023.3,3021.9,0.693]
["bitfinex","ETHUSD",1769595413524,0.30893993,3023.2,3021.9,0.693]
["bitfinex","ETHUSD",1769595413725,1.36314056,3023.2,3021.9,0.693]
["bitfinex","ETHUSD",1769595413921,0.82685629,3023.5,3021.9,0.693]
["bitfinex","ETHUSD",1769595414120,3.30725277,3023.7,3022.0,13.31955139]
["bitfinex","ETHUSD",1769595414121,0.8268016,3023.7,3022.0,13.31955139]
["bitfinex","ETHUSD",1769595414335,0.30878771,3023.6,3022.0,13.28646073]
["bitfinex","ETHUSD",1769595414533,0.8268016,3023.7,3022.0,13.28646073]
["bitfinex","ETHUSD",1769595414744,0.30875373,3023.6,3022.0,13.28646073]
["bitfinex","ETHUSD",1769595414959,0.8268016,3023.7,3022.1,1.39794607]
["bitfinex","ETHUSD",1769595415260,0.30875377,3023.6,3022.1,1.39794607]
["bitfinex","ETHUSD",1769595415424,0.8268016,3023.7,3022.1,1.39794607]
["bitfinex","ETHUSD",1769595415928,0.30872836,3023.6,3022.2,0.693]
["bitfinex","ETHUSD",1769595416123,14.32546216,3023.7,3022.1,1.39794607]
["bitfinex","ETHUSD",1769595416354,14.32546216,3023.7,3022.2,0.693]
["bitfinex","ETHUSD",1769595416355,13.39837475,3023.4,3022.2,0.693]
["bitfinex","ETHUSD",1769595416661,13.39837475,3023.2,3022.2,0.693]
["bitfinex","ETHUSD",1769595417545,13.39837475,3023.2,3022.3,0.693]
["bitfinex","ETHUSD",1769595417744,1.33983747,3023.1,3022.3,0.693]
["bitfinex","ETHUSD",1769595418240,0.82699305,3023.0,3022.1,0.693]
["bitfinex","ETHUSD",1769595419352,0.82699305,3023.0,3021.7,0.3314]
["bitfinex","ETHUSD",1769595419530,0.82699305,3023.0,3021.8,0.693]
["bitfinex","ETHUSD",1769595419856,0.82699305,3023.0,3021.9,0.693]
["bitfinex","ETHUSD",1769595420055,1.56577117,3023.0,3021.9,0.693]
["bitfinex","ETHUSD",1769595420919,1.56577117,3023.0,3022.0,0.693]
["bitfinex","ETHUSD",1769595421324,14.96414592,3023.0,3021.9,0.693]
["bitfinex","ETHUSD",1769595421861,14.96414592,3023.0,3021.7,0.3314]
["bitfinex","ETHUSD",1769595422024,14.96414592,3023.0,3021.8,0.693]
["bitfinex","ETHUSD",1769595422224,0.82704777,3022.8,3021.8,0.693]
["bitfinex","ETHUSD",1769595422439,0.82704777,3022.8,3021.3,0.3314]
["bitfinex","ETHUSD",1769595422635,0.82702773,3022.9,3021.8,0.693]
["bitfinex","ETHUSD",1769595423752,0.82702773,3022.9,3021.9,0.693]
["bitfinex","ETHUSD",1769595424260,14.22540248,3022.9,3021.7,0.3314]
["bitfinex","ETHUSD",1769595424457,14.22540248,3022.9,3021.8,0.693]
["bitfinex","ETHUSD",1769595425152,14.22540248,3022.9,3021.7,0.3314]
["bitfinex","ETHUSD",1769595425458,14.22540248,3022.9,3022.1,0.001]
["bitfinex","ETHUSD",1769595426256,14.22540248,3022.9,3021.7,0.3314]
["bitfinex","ETHUSD",1769595426561,13.39837475,3022.7,3021.2,13.39985582]
["bitfinex","ETHUSD",1769595426860,13.39837475,3022.5,3021.1,0.693]
["bitfinex","ETHUSD",1769595427160,13.39837475,3022.5,3020.7,13.39985582]
["bitfinex","ETHUSD",1769595427365,0.30881597,3022.4,3020.7,13.39985582]
["bitfinex","ETHUSD",1769595427660,0.82699725,3023.0,3021.3,13.39985582]
["bitfinex","ETHUSD",1769595427835,0.82699725,3023.0,3021.5,13.39985582]
["bitfinex","ETHUSD",1769595428030,0.82699725,3023.0,3021.7,13.39985582]
["bitfinex","ETHUSD",1769595428353,3.30766417,3023.3,3021.8,0.693]
["bitfinex","ETHUSD",1769595428566,0.30902211,3023.2,3021.8,0.693]
["bitfinex","ETHUSD",1769595428727,0.30902211,3023.1,3021.7,13.39985582]
["bitfinex","ETHUSD",1769595428926,0.30902211,3023.1,3021.8,2.03298558]
["bitfinex","ETHUSD",1769595428927,0.36166863,3023.1,3021.8,2.03298558]
["bitfinex","ETHUSD",1769595429333,0.82688364,3023.4,3021.8,1.33998558]
["bitfinex","ETHUSD",1769595429525,0.82688364,3023.4,3021.9,14.09285582]
["bitfinex","ETHUSD",1769595429526,0.30910972,3023.3,3021.9,14.09285582]
["bitfinex","ETHUSD",1769595429727,0.82688364,3023.4,3021.9,14.09285582]
["bitfinex","ETHUSD",1769595429932,0.30909046,3023.3,3021.9,14.09285582]
["bitfinex","ETHUSD",1769595430163,14.22525839,3023.4,3021.8,1.33998558]
["bitfinex","ETHUSD",1769595430360,14.22531309,3023.2,3021.5,13.39985582]
["bitfinex","ETHUSD",1769595430564,13.70749301,3023.1,3021.3,14.5]
["bitfinex","ETHUSD",1769595430765,13.39837475,3022.9,3021.4,0.693]
["bitfinex","ETHUSD",1769595431258,0.82693834,3023.2,3021.4,14.12595305]
["bitfinex","ETHUSD",1769595431465,0.30928982,3023.1,3021.4,14.09285582]
["bitfinex","ETHUSD",1769595431666,0.82693834,3023.2,3021.6,13.39985582]
["bitfinex","ETHUSD",1769595431833,0.30926995,3023.1,3021.8,13.39985582]
["bitfinex","ETHUSD",1769595432037,0.82693834,3023.2,3021.8,13.39985582]
["bitfinex","ETHUSD",1769595432234,0.30928849,3023.1,3021.8,13.39985582]
["bitfinex","ETHUSD",1769595432462,3.30947906,3023.5,3021.8,13.39985582]
["bitfinex","ETHUSD",1769595432762,0.30937929,3023.4,3021.9,14.7398414]
["bitfinex","ETHUSD",1769595432951,0.002,3023.5,3021.9,14.7398414]
["bitfinex","ETHUSD",1769595433336,0.30945363,3023.4,3022.0,0.693]
["bitfinex","ETHUSD",1769595433536,0.002,3023.5,3022.0,0.693]
["bitfinex","ETHUSD",1769595433836,0.30945123,3023.4,3022.0,0.693]
["bitfinex","ETHUSD",1769595434142,0.002,3023.5,3022.1,16.04328414]
["bitfinex","ETHUSD",1769595434341,0.30947054,3023.4,3022.2,0.693]
["bitfinex","ETHUSD",1769595434568,0.82691099,3023.3,3022.2,0.693]
["bitfinex","ETHUSD",1769595434930,0.3095395,3023.2,3022.1,16.04328414]
["bitfinex","ETHUSD",1769595435152,0.30955713,3023.1,3022.1,14.5]
["bitfinex","ETHUSD",1769595435357,0.82691099,3023.3,3022.1,14.5]
["bitfinex","ETHUSD",1769595435563,0.82691099,3023.3,3022.0,0.693]
["bitfinex","ETHUSD",1769595435564,0.30957558,3023.2,3022.0,0.693]
["bitfinex","ETHUSD",1769595435771,0.30957558,3023.1,3022.0,0.693]
["bitfinex","ETHUSD",1769595435937,0.82691099,3023.3,3022.0,0.693]
["bitfinex","ETHUSD",1769595436138,0.30957583,3023.2,3022.0,15.193]
["bitfinex","ETHUSD",1769595436433,0.82699305,3023.0,3022.0,15.193]
["bitfinex","ETHUSD",1769595436637,3.30765897,3023.3,3022.0,15.193]
["bitfinex","ETHUSD",1769595436864,0.3096305,3023.2,3022.0,15.193]
["bitfinex","ETHUSD",1769595437071,0.3096305,3023.1,3022.1,1.5193]
["bitfinex","ETHUSD",1769595437243,3.30765897,3023.3,3022.1,1.5193]
["bitfinex","ETHUSD",1769595437458,0.30967057,3023.2,3022.1,1.5193]
["bitfinex","ETHUSD",1769595437787,0.30967057,3023.1,3022.1,1.5193]
["bitfinex","ETHUSD",1769595437988,3.30765897,3023.3,3022.1,1.5193]
["bitfinex","ETHUSD",1769595438177,0.72313288,3023.2,3022.1,1.5193]
["bitfinex","ETHUSD",1769595438381,0.30967588,3023.1,3022.1,1.5093]
["bitfinex","ETHUSD",1769595438683,0.002,3022.9,3022.1,1.5093]
["bitfinex","ETHUSD",1769595440189,0.002,3022.9,3022.0,0.694]
["bitfinex","ETHUSD",1769595440781,0.002,3022.9,3022.1,0.693]
["bitfinex","ETHUSD",1769595443379,0.002,3022.9,3022.1,14.09285582]
["bitfinex","ETHUSD",1769595444585,0.002,3022.9,3022.2,0.693]
["bitfinex","ETHUSD",1769595444991,0.002,3023.2,3022.2,13.32042447]
["bitfinex","ETHUSD",1769595445293,0.002,3023.2,3022.4,12.62742447]
["bitfinex","ETHUSD",1769595447878,0.002,3023.2,3022.6,12.93051684]
["bitfinex","ETHUSD",1769595448888,0.002,3023.2,3022.0,0.001]
["bitfinex","ETHUSD",1769595448889,12.8513531,3023.2,3022.0,0.001]
["bitfinex","ETHUSD",1769595449087,12.8513531,3023.2,3021.2,14.5]
["bitfinex","ETHUSD",1769595449088,12.8493531,3022.6,3021.2,14.5]
["bitfinex","ETHUSD",1769595449277,7.69316106,3022.7,3021.5,0.693]
["bitfinex","ETHUSD",1769595449278,13.15903948,3022.5,3021.5,0.693]
["bitfinex","ETHUSD",1769595449480,1.625611,3022.4,3021.5,0.693]
["bitfinex","ETHUSD",1769595449689,0.82718459,3022.3,3021.5,0.693]
["bitfinex","ETHUSD",1769595450556,0.82718459,3022.3,3020.9,12.93051684]
["bitfinex","ETHUSD",1769595450761,0.82718459,3022.3,3021.0,0.693]
["bitfinex","ETHUSD",1769595451017,0.82718459,3022.3,3021.0,0.72610162]
["bitfinex","ETHUSD",1769595451295,2.14308081,3022.4,3021.1,1.36566185]
["bitfinex","ETHUSD",1769595451787,0.82704777,3022.8,3021.2,12.93051684]
["bitfinex","ETHUSD",1769595451965,0.82704777,3022.8,3021.1,1.39876237]
["bitfinex","ETHUSD",1769595451966,0.30959025,3022.7,3021.4,12.93051684]
["bitfinex","ETHUSD",1769595452170,0.82703723,3022.9,3021.5,0.03309614]
["bitfinex","ETHUSD",1769595452377,0.41350426,3022.8,3021.6,1.2963613]
["bitfinex","ETHUSD",1769595452889,0.41350426,3022.8,3021.7,0.693]
["bitfinex","ETHUSD",1769595453756,0.82707513,3022.7,3021.7,0.693]
["bitfinex","ETHUSD",1769595454196,0.82707513,3022.7,3021.2,13.29481627]
["bitfinex","ETHUSD",1769595454393,0.82707513,3022.7,3021.8,0.693]
["bitfinex","ETHUSD",1769595454594,0.454886,3022.6,3021.8,0.693]
["bitfinex","ETHUSD",1769595455863,0.82712985,3022.5,3021.8,0.693]
["bitfinex","ETHUSD",1769595456124,0.82712985,3022.5,3021.2,13.26171684]
["bitfinex","ETHUSD",1769595456268,13.67648295,3022.5,3021.1,1.36566185]
["bitfinex","ETHUSD",1769595456469,13.67648295,3022.5,3021.2,0.693]
["bitfinex","ETHUSD",1769595456685,1.22022533,3022.4,3021.2,0.693]
["bitfinex","ETHUSD",1769595457494,1.22022533,3022.4,3021.3,0.693]
["bitfinex","ETHUSD",1769595458868,0.82718459,3022.3,3021.3,0.693]
["bitfinex","ETHUSD",1769595459269,0.82718459,3022.3,3021.1,1.36566185]
["bitfinex","ETHUSD",1769595459577,0.82718459,3022.3,3021.4,0.693]
["bitfinex","ETHUSD",1769595459776,0.41350426,3022.2,3021.4,0.693]
["bitfinex","ETHUSD",1769595461432,0.82723933,3022.1,3021.4,0.693]
["bitfinex","ETHUSD",1769595461579,0.82723933,3022.1,3021.3,0.693]
["bitfinex","ETHUSD",1769595462506,2.04740077,3022.4,3021.3,13.62351684]
["bitfinex","ETHUSD",1769595462680,0.82717544,3022.4,3021.3,13.62351684]
["bitfinex","ETHUSD",1769595463081,0.82715065,3022.5,3021.3,13.62351684]
["bitfinex","ETHUSD",1769595463480,0.82903278,3022.9,3021.5,12.93051684]
["bitfinex","ETHUSD",1769595463680,0.82902515,3022.9,3021.5,12.93051684]
["bitfinex","ETHUSD",1769595464094,0.002,3022.9,3021.5,12.93051684]
["bitfinex","ETHUSD",1769595464295,0.002,3022.9,3021.7,12.93051684]
["bitfinex","ETHUSD",1769595465714,0.002,3022.9,3021.6,1.29305168]
["bitfinex","ETHUSD",1769595465715,0.002,3022.9,3021.9,12.93051684]
["bitfinex","ETHUSD",1769595466013,0.002,3022.6,3021.9,12.93051684]
["bitfinex","ETHUSD",1769595467182,0.002,3022.9,3021.9,12.93051684]
["bitfinex","ETHUSD",1769595467595,0.002,3023.2,3022.4,12.93051684]
["bitfinex","ETHUSD",1769595467818,0.002,3023.2,3022.5,14.91656852]
["bitfinex","ETHUSD",1769595469186,0.002,3023.2,3022.6,0.693]
["bitfinex","ETHUSD",1769595469391,0.002,3023.2,3021.7,12.93051684]
["bitfinex","ETHUSD",1769595469641,0.002,3023.2,3021.8,13.65660969]
["bitfinex","ETHUSD",1769595469642,0.82893834,3023.2,3021.8,13.65660969]
["bitfinex","ETHUSD",1769595469918,0.82893834,3023.2,3021.8,13.62351684]
["bitfinex","ETHUSD",1769595469919,0.002,3023.2,3021.8,13.62351684]
["bitfinex","ETHUSD",1769595470094,0.002,3023.2,3022.0,12.93051684]
["bitfinex","ETHUSD",1769595471512,0.002,3023.2,3022.1,12.96360641]
["bitfinex","ETHUSD",1769595471715,0.002,3023.2,3022.1,12.93051684]
["bitfinex","ETHUSD",1769595472511,0.002,3023.2,3021.9,1.44508627]
["bitfinex","ETHUSD",1769595472512,0.002,3023.2,3022.2,12.96360531]
["bitfinex","ETHUSD",1769595472710,0.002,3023.2,3022.3,1.29636053]
["bitfinex","ETHUSD",1769595473287,0.002,3023.2,3022.4,12.93051684]
["bitfinex","ETHUSD",1769595473588,0.002,3023.2,3022.4,14.45065573]
["bitfinex","ETHUSD",1769595473791,0.002,3023.2,3022.4,13.62351684]
["bitfinex","ETHUSD",1769595474911,0.002,3023.2,3022.5,0.03308519]
["bitfinex","ETHUSD",1769595475114,0.002,3023.2,3022.6,1.3656602]
["bitfinex","ETHUSD",1769595475918,0.002,3023.2,3022.7,0.693]
["bitfinex","ETHUSD",1769595476311,0.002,3023.2,3022.8,0.693]
["bitfinex","ETHUSD",1769595477699,0.002,3023.2,3022.9,0.693]
["bitfinex","ETHUSD",1769595479823,0.002,3023.5,3022.9,0.693]
["bitfinex","ETHUSD",1769595480451,0.002,3023.5,3023.0,0.693]
["bitfinex","ETHUSD",1769595481428,0.002,3023.5,3022.7,12.8122178]
["bitfinex","ETHUSD",1769595481631,13.35344464,3023.5,3022.3,1.29736053]
["bitfinex","ETHUSD",1769595481802,13.35344464,3023.5,3022.8,0.693]
["bitfinex","ETHUSD",1769595481998,14.18031059,3023.5,3022.3,0.001]
["bitfinex","ETHUSD",1769595482199,13.35344464,3023.5,3022.4,0.693]
["bitfinex","ETHUSD",1769595482800,0.002,3023.5,3022.4,0.693]
["bitfinex","ETHUSD",1769595483397,0.8288563,3023.5,3022.4,0.693]
["bitfinex","ETHUSD",1769595483599,0.8288563,3023.5,3022.3,0.001]
["bitfinex","ETHUSD",1769595483600,14.18030094,3023.5,3022.3,0.001]
["bitfinex","ETHUSD",1769595483802,0.82692651,3023.3,3022.3,0.694]
["bitfinex","ETHUSD",1769595484002,2.57566108,3023.4,3022.4,0.03308628]
["bitfinex","ETHUSD",1769595484928,1.74876354,3023.4,3022.4,0.03308628]
["bitfinex","ETHUSD",1769595485130,1.74876354,3023.4,3022.3,13.5062178]
["bitfinex","ETHUSD",1769595485330,0.82886974,3023.5,3022.3,13.5062178]
["bitfinex","ETHUSD",1769595485936,0.002,3023.5,3022.3,13.5062178]
["bitfinex","ETHUSD",1769595487405,0.002,3023.5,3022.4,0.03308628]
["bitfinex","ETHUSD",1769595488049,0.002,3023.5,3022.3,13.5062178]
["bitfinex","ETHUSD",1769595488250,13.35144464,3023.4,3022.3,0.001]
["bitfinex","ETHUSD",1769595488415,13.35144464,3023.2,3022.3,0.001]
["bitfinex","ETHUSD",1769595488608,1.33534446,3023.3,3022.3,0.001]
["bitfinex","ETHUSD",1769595490431,0.82693834,3023.2,3022.3,0.001]
["bitfinex","ETHUSD",1769595490810,1.33534446,3023.3,3022.3,0.001]
["bitfinex","ETHUSD",1769595491013,1.33534446,3023.3,3022.6,0.001]
["bitfinex","ETHUSD",1769595491233,0.002,3023.2,3022.6,0.001]
["bitfinex","ETHUSD",1769595491644,0.002,3023.2,3022.3,0.001]
["bitfinex","ETHUSD",1769595491645,13.56987046,3023.2,3022.3,0.001]
["bitfinex","ETHUSD",1769595491817,13.35144464,3023.0,3021.8,0.693]
["bitfinex","ETHUSD",1769595492021,13.66083811,3022.9,3021.8,0.693]
["bitfinex","ETHUSD",1769595492210,0.53684531,3022.8,3021.8,0.693]
["bitfinex","ETHUSD",1769595492406,1.36391256,3022.8,3021.8,0.693]
["bitfinex","ETHUSD",1769595492622,1.36391256,3022.8,3021.7,0.693]
["bitfinex","ETHUSD",1769595493626,14.7153572,3022.8,3021.4,0.001]
["bitfinex","ETHUSD",1769595493826,13.35144464,3022.6,3021.4,0.001]
["bitfinex","ETHUSD",1769595494032,13.35144464,3022.4,3021.4,0.001]
["bitfinex","ETHUSD",1769595494343,14.17860552,3022.4,3021.4,0.001]
["bitfinex","ETHUSD",1769595495941,14.17860552,3022.4,3020.6,12.8122178]
["bitfinex","ETHUSD",1769595496130,14.17860552,3022.4,3020.7,0.693]
["bitfinex","ETHUSD",1769595496949,0.30929185,3022.3,3020.7,0.693]
["bitfinex","ETHUSD",1769595497146,14.10471577,3022.2,3020.8,1.35052178]
["bitfinex","ETHUSD",1769595497320,14.10471577,3022.2,3020.9,0.693]
["bitfinex","ETHUSD",1769595498144,14.10471577,3022.2,3020.6,12.8122178]
["bitfinex","ETHUSD",1769595498511,0.82723933,3022.1,3020.6,12.8122178]
["bitfinex","ETHUSD",1769595498716,1.33534446,3022.0,3020.7,1.35052178]
["bitfinex","ETHUSD",1769595498919,14.6867891,3022.0,3020.7,1.35052178]
["bitfinex","ETHUSD",1769595499117,14.6867891,3022.0,3020.7,2.04352178]
["bitfinex","ETHUSD",1769595499319,14.6867891,3022.0,3020.7,14.85573958]
["bitfinex","ETHUSD",1769595499852,14.6867891,3022.0,3020.8,0.693]
["bitfinex","ETHUSD",1769595500049,0.75327113,3021.9,3020.9,1.04380449]
["bitfinex","ETHUSD",1769595501119,14.17871238,3022.0,3020.9,1.04380449]
["bitfinex","ETHUSD",1769595501120,13.35144464,3022.0,3020.9,1.04380449]
["bitfinex","ETHUSD",1769595501316,14.17871541,3022.0,3020.9,1.04380449]
["bitfinex","ETHUSD",1769595503666,14.17871541,3022.0,3021.2,0.001]
["bitfinex","ETHUSD",1769595505674,13.35144464,3022.0,3021.2,0.001]
["bitfinex","ETHUSD",1769595505847,14.17871666,3022.0,3021.2,0.001]
["bitfinex","ETHUSD",1769595506043,1.41787167,3021.9,3021.2,0.001]
["bitfinex","ETHUSD",1769595506242,13.79003149,3021.9,3020.3,13.73753492]
["bitfinex","ETHUSD",1769595506471,13.79003149,3021.9,3020.4,0.693]
["bitfinex","ETHUSD",1769595506644,13.79003149,3021.9,3020.4,0.82770004]
["bitfinex","ETHUSD",1769595506849,13.79003149,3021.9,3020.5,14.43053492]
["bitfinex","ETHUSD",1769595507175,14.61729071,3022.1,3020.7,13.73753492]
["bitfinex","ETHUSD",1769595507374,14.61729071,3022.1,3020.7,15.26335192]
["bitfinex","ETHUSD",1769595508870,0.82714101,3022.5,3020.7,16.09096927]
["bitfinex","ETHUSD",1769595509035,0.82714101,3022.5,3020.8,13.73753492]
["bitfinex","ETHUSD",1769595509234,0.82711564,3022.6,3021.0,13.73753492]
["bitfinex","ETHUSD",1769595509443,13.79003149,3022.7,3021.0,13.73753492]
["bitfinex","ETHUSD",1769595509643,13.79003149,3023.0,3021.2,13.73753492]
["bitfinex","ETHUSD",1769595509848,13.79003149,3023.0,3021.3,0.693]
["bitfinex","ETHUSD",1769595510050,13.79003149,3023.0,3021.4,0.693]
["bitfinex","ETHUSD",1769595510272,13.79003149,3022.8,3021.4,0.693]
["bitfinex","ETHUSD",1769595510871,13.79003149,3022.7,3021.1,15.19404521]
["bitfinex","ETHUSD",1769595511073,15.16903464,3022.7,3021.2,2.21240452]
["bitfinex","ETHUSD",1769595512358,2.20608302,3022.7,3021.2,16.77742167]
["bitfinex","ETHUSD",1769595512568,0.82699305,3023.0,3021.2,16.77742167]
["bitfinex","ETHUSD",1769595512874,14.61702454,3023.0,3021.2,16.77742167]
["bitfinex","ETHUSD",1769595513076,0.82699305,3023.0,3021.2,16.77742167]
["bitfinex","ETHUSD",1769595513293,0.82698162,3023.1,3021.2,16.77742167]
["bitfinex","ETHUSD",1769595513507,0.82698162,3023.1,3021.4,13.73753492]
["bitfinex","ETHUSD",1769595513790,0.002,3023.2,3021.4,13.73753492]
["bitfinex","ETHUSD",1769595514383,0.002,3023.2,3021.6,13.73753492]
["bitfinex","ETHUSD",1769595514587,0.002,3023.2,3021.8,13.73753492]
["bitfinex","ETHUSD",1769595514756,0.002,3023.2,3022.0,13.73753492]
["bitfinex","ETHUSD",1769595514960,0.002,3023.2,3022.2,13.73753492]
["bitfinex","ETHUSD",1769595515361,0.002,3023.2,3022.3,14.43053492]
["bitfinex","ETHUSD",1769595515546,0.002,3022.6,3022.3,14.43053492]
["bitfinex","ETHUSD",1769595516985,0.002,3022.6,3022.1,1.37375349]
["bitfinex","ETHUSD",1769595517171,0.002,3022.6,3021.3,15.74627476]
["bitfinex","ETHUSD",1769595517365,0.002,3022.6,3021.6,0.693]
["bitfinex","ETHUSD",1769595517559,0.002,3022.6,3021.6,14.43053492]
["bitfinex","ETHUSD",1769595517769,0.002,3022.6,3021.8,13.73753492]
["bitfinex","ETHUSD",1769595519559,0.002,3022.6,3021.8,14.56484973]
["bitfinex","ETHUSD",1769595520151,0.002,3022.9,3022.0,13.73753492]
["bitfinex","ETHUSD",1769595520485,0.002,3022.9,3022.2,13.73753492]
["bitfinex","ETHUSD",1769595520657,0.002,3022.9,3022.2,14.56474226]
["bitfinex","ETHUSD",1769595520852,0.002,3022.9,3022.2,14.56474394]
["bitfinex","ETHUSD",1769595521655,0.002,3022.9,3022.2,13.73753492]
["bitfinex","ETHUSD",1769595522191,0.002,3022.9,3022.2,14.56474489]
["bitfinex","ETHUSD",1769595522388,0.002,3022.9,3022.3,1.45647449]
["bitfinex","ETHUSD",1769595522687,0.002,3022.9,3022.4,0.693]
["bitfinex","ETHUSD",1769595524604,0.002,3023.2,3022.4,15.25767944]
["bitfinex","ETHUSD",1769595524772,0.002,3023.5,3022.4,15.25767944]
["bitfinex","ETHUSD",1769595524773,0.002,3023.5,3022.7,13.73753492]
["bitfinex","ETHUSD",1769595527283,0.002,3023.5,3022.7,14.56460849]
["bitfinex","ETHUSD",1769595527491,0.002,3023.5,3022.9,13.73753492]
["bitfinex","ETHUSD",1769595529411,0.002,3023.5,3022.8,1.78729936]
["bitfinex","ETHUSD",1769595529625,0.002,3023.5,3022.5,13.73753492]
["bitfinex","ETHUSD",1769595529892,0.002,3023.5,3022.6,0.693]
["bitfinex","ETHUSD",1769595529893,13.79203149,3023.5,3022.6,0.693]
["bitfinex","ETHUSD",1769595530098,13.79203149,3023.5,3022.3,1.45647449]
["bitfinex","ETHUSD",1769595530404,13.79203149,3023.5,3022.4,0.693]
["bitfinex","ETHUSD",1769595530578,15.16923464,3023.4,3022.4,0.693]
["bitfinex","ETHUSD",1769595531181,1.37920315,3023.4,3022.4,0.693]
["bitfinex","ETHUSD",1769595531376,0.002,3023.5,3022.4,0.693]
["bitfinex","ETHUSD",1769595531576,0.002,3023.5,3022.4,14.43053492]
["bitfinex","ETHUSD",1769595532187,0.002,3023.5,3022.5,0.693]
["bitfinex","ETHUSD",1769595533670,0.002,3023.5,3022.6,0.693]
["bitfinex","ETHUSD",1769595533999,0.002,3023.5,3022.6,2.13605349]
["bitfinex","ETHUSD",1769595534199,0.002,3023.5,3022.6,0.693]
["bitfinex","ETHUSD",1769595536088,0.002,3023.5,3022.2,14.54716243]
["bitfinex","ETHUSD",1769595536289,0.002,3023.5,3022.4,0.82714717]
["bitfinex","ETHUSD",1769595536491,0.002,3023.5,3022.4,0.8271495]
["bitfinex","ETHUSD",1769595536800,0.002,3023.5,3022.5,0.693]
["bitfinex","ETHUSD",1769595536977,0.002,3023.5,3022.6,1.44129715]
["bitfinex","ETHUSD",1769595537901,0.002,3023.5,3022.6,15.98834763]
["bitfinex","ETHUSD",1769595538487,0.002,3023.5,3022.8,13.7199715]
["bitfinex","ETHUSD",1769595538801,0.002,3023.5,3023.0,13.7199715]
["bitfinex","ETHUSD",1769595539905,0.002,3023.5,3023.0,14.54696311]
["bitfinex","ETHUSD",1769595540101,0.002,3023.5,3023.1,1.45469631]
["bitfinex","ETHUSD",1769595540308,0.002,3023.2,3023.1,1.45469631]
["bitfinex","ETHUSD",1769595540480,0.002,3023.5,3023.1,2.14769631]
["bitfinex","ETHUSD",1769595541606,0.002,3023.5,3022.7,0.001]
["bitfinex","ETHUSD",1769595541802,0.002,3023.5,3023.0,0.693]
["bitfinex","ETHUSD",1769595542110,0.002,3023.5,3022.7,0.82807366]
["bitfinex","ETHUSD",1769595542309,0.002,3023.5,3022.8,0.72608191]
["bitfinex","ETHUSD",1769595543506,0.002,3023.5,3022.8,0.693]
["bitfinex","ETHUSD",1769595543832,0.002,3023.5,3022.9,1.52410403]
["bitfinex","ETHUSD",1769595545039,0.002,3023.5,3023.0,0.693]
["bitfinex","ETHUSD",1769595545192,0.002,3023.5,3022.7,0.001]
["bitfinex","ETHUSD",1769595545389,0.002,3023.5,3022.8,0.693]
["bitfinex","ETHUSD",1769595545916,0.002,3023.5,3022.7,0.001]
["bitfinex","ETHUSD",1769595546122,0.002,3023.5,3022.8,0.693]
["bitfinex","ETHUSD",1769595546719,0.002,3023.5,3022.7,0.001]
["bitfinex","ETHUSD",1769595546924,15.34488079,3023.5,3022.9,0.693]
["bitfinex","ETHUSD",1769595547442,15.34488079,3023.5,3022.7,0.001]
["bitfinex","ETHUSD",1769595547752,15.34488079,3023.5,3022.9,0.693]
["bitfinex","ETHUSD",1769595550249,13.94989163,3023.5,3022.9,0.693]
["bitfinex","ETHUSD",1769595550750,13.94989163,3023.5,3022.3,1.15837025]
["bitfinex","ETHUSD",1769595550751,14.77480262,3023.3,3022.3,0.693]
["bitfinex","ETHUSD",1769595550948,0.002,3023.5,3022.4,13.75305778]
["bitfinex","ETHUSD",1769595551118,0.002,3023.5,3022.4,13.7199715]
["bitfinex","ETHUSD",1769595551314,0.002,3023.5,3022.5,1.44129715]
["bitfinex","ETHUSD",1769595551527,0.002,3023.5,3022.5,1.47438234]
["bitfinex","ETHUSD",1769595551927,0.002,3023.5,3023.1,0.001]
["bitfinex","ETHUSD",1769595552127,0.002,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1769595552336,0.002,3023.2,3022.5,1.44129715]
["bitfinex","ETHUSD",1769595552528,0.002,3023.2,3022.3,0.693]
["bitfinex","ETHUSD",1769595553044,0.002,3023.2,3022.4,0.693]
["bitfinex","ETHUSD",1769595556767,13.94989163,3023.2,3021.7,0.82733229]
["bitfinex","ETHUSD",1769595556968,14.77684997,3023.2,3021.8,0.693]
["bitfinex","ETHUSD",1769595557272,13.94789163,3023.0,3021.9,15.28040303]
["bitfinex","ETHUSD",1769595557432,0.002,3023.2,3021.9,15.24731127]
["bitfinex","ETHUSD",1769595558376,0.002,3023.2,3022.1,13.7199715]
["bitfinex","ETHUSD",1769595558674,0.002,3023.2,3022.2,13.75305997]
["bitfinex","ETHUSD",1769595558893,0.002,3023.2,3022.3,1.375306]
["bitfinex","ETHUSD",1769595559075,0.002,3023.2,3022.4,0.03308628]
["bitfinex","ETHUSD",1769595559282,0.002,3023.2,3022.3,1.375306]
["bitfinex","ETHUSD",1769595560886,0.002,3023.2,3022.4,0.03308628]
["bitfinex","ETHUSD",1769595561193,0.002,3023.5,3022.3,15.9224513]
["bitfinex","ETHUSD",1769595561493,0.002,3023.5,3022.5,13.7199715]
["bitfinex","ETHUSD",1769595561657,0.002,3023.5,3022.6,0.693]
["bitfinex","ETHUSD",1769595562789,0.002,3023.5,3022.7,0.033083]
["bitfinex","ETHUSD",1769595562994,0.002,3023.5,3022.8,0.03308191]
["bitfinex","ETHUSD",1769595563208,0.002,3023.5,3022.6,0.693]
["bitfinex","ETHUSD",1769595563489,0.002,3023.5,3022.7,1.55709133]
["bitfinex","ETHUSD",1769595563695,0.002,3023.5,3022.8,0.001]
["bitfinex","ETHUSD",1769595563998,0.002,3023.2,3022.8,13.7209715]
["bitfinex","ETHUSD",1769595564853,0.002,3023.2,3022.8,0.001]
["bitfinex","ETHUSD",1769595565256,0.002,3023.2,3022.9,0.693]
["bitfinex","ETHUSD",1769595565451,0.002,3023.2,3022.9,0.91480083]
["bitfinex","ETHUSD",1769595566989,0.002,3023.2,3023.0,0.693]
["bitfinex","ETHUSD",1769595567491,0.002,3023.2,3023.1,0.693]
["bitfinex","ETHUSD",1769595568692,0.002,3023.2,3022.9,0.22180083]
["bitfinex","ETHUSD",1769595568904,0.002,3023.2,3023.1,0.693]
["bitfinex","ETHUSD",1769595570928,0.002,3023.2,3022.9,0.22180083]
["bitfinex","ETHUSD",1769595571074,0.002,3023.2,3023.1,0.693]
["bitfinex","ETHUSD",1769595577311,0.002,3023.2,3022.9,0.22180083]
["bitfinex","ETHUSD",1769595577485,0.002,3023.2,3023.1,0.693]
["bitfinex","ETHUSD",1769595580003,0.002,3023.2,3022.9,0.22180083]
["bitfinex","ETHUSD",1769595580305,0.002,3023.2,3022.9,0.693]
["bitfinex","ETHUSD",1769595580624,13.86047276,3023.2,3022.8,0.694]
["bitfinex","ETHUSD",1769595582524,13.86047276,3023.2,3022.3,0.3312]
["bitfinex","ETHUSD",1769595582822,13.86047276,3023.2,3022.7,0.693]
["bitfinex","ETHUSD",1769595583428,13.86047276,3023.2,3022.5,0.693]
["bitfinex","ETHUSD",1769595584325,0.002,3023.2,3022.5,14.04023155]
["bitfinex","ETHUSD",1769595586812,0.002,3023.2,3022.8,0.001]
["bitfinex","ETHUSD",1769595588214,13.86047276,3023.2,3022.8,0.001]
["bitfinex","ETHUSD",1769595592152,13.86047276,3023.2,3022.1,0.3312]
["bitfinex","ETHUSD",1769595592153,19.77504662,3023.0,3022.2,0.693]
["bitfinex","ETHUSD",1769595592347,19.77504662,3023.0,3022.1,12.82203879]
["bitfinex","ETHUSD",1769595592536,13.85847276,3022.9,3022.2,0.693]
["bitfinex","ETHUSD",1769595592849,5.91657386,3023.0,3021.4,2.26863548]
["bitfinex","ETHUSD",1769595592850,0.002,3024.2,3023.3,0.75640299]
["bitfinex","ETHUSD",1769595593153,0.002,3024.2,3023.4,0.693]
["bitfinex","ETHUSD",1769595593312,0.002,3024.2,3023.5,0.693]
["bitfinex","ETHUSD",1769595593313,13.86047276,3024.2,3023.5,0.693]
["bitfinex","ETHUSD",1769595596255,13.86047276,3024.2,3023.4,0.693]
["bitfinex","ETHUSD",1769595597853,13.85945954,3024.2,3023.4,0.693]
["bitfinex","ETHUSD",1769595598751,0.002,3023.9,3023.4,0.693]
["bitfinex","ETHUSD",1769595598959,0.002,3023.9,3023.1,0.001]
["bitfinex","ETHUSD",1769595599165,0.002,3023.9,3023.2,2.00842388]
["bitfinex","ETHUSD",1769595600467,12.76131178,3023.9,3023.2,1.31542388]
["bitfinex","ETHUSD",1769595600666,12.76131178,3023.9,3023.2,0.693]
["bitfinex","ETHUSD",1769595601433,12.76131178,3023.9,3023.1,0.001]
["bitfinex","ETHUSD",1769595601636,12.75931178,3023.8,3023.1,0.001]
["bitfinex","ETHUSD",1769595603779,12.75931178,3023.6,3023.1,0.001]
["bitfinex","ETHUSD",1769595603987,14.11792312,3023.5,3022.1,0.3312]
["bitfinex","ETHUSD",1769595604182,14.11792312,3023.5,3021.5,17.80959882]
["bitfinex","ETHUSD",1769595604183,13.5861023,3023.8,3022.5,13.56887497]
["bitfinex","ETHUSD",1769595604385,13.5861023,3023.8,3022.6,13.56887497]
["bitfinex","ETHUSD",1769595606372,13.5861023,3023.8,3022.4,13.23767497]
["bitfinex","ETHUSD",1769595606580,12.75931178,3023.5,3022.2,0.693]
["bitfinex","ETHUSD",1769595607255,12.75931178,3023.5,3022.1,1.0242]
["bitfinex","ETHUSD",1769595607458,12.75931178,3023.5,3022.2,1.4261875]
["bitfinex","ETHUSD",1769595607878,13.58618115,3023.5,3022.3,0.3312]
["bitfinex","ETHUSD",1769595608075,12.75931178,3023.5,3022.3,0.3312]
["bitfinex","ETHUSD",1769595608258,12.75931178,3023.5,3022.3,13.23767497]
["bitfinex","ETHUSD",1769595608456,0.82681288,3023.7,3022.3,13.23767497]
["bitfinex","ETHUSD",1769595608457,13.58612466,3023.7,3022.3,13.23767497]
["bitfinex","ETHUSD",1769595608761,14.11792425,3023.6,3022.5,13.23767497]
["bitfinex","ETHUSD",1769595608960,14.11792425,3023.6,3022.6,0.3312]
["bitfinex","ETHUSD",1769595609986,12.75931178,3023.4,3022.4,2.31140553]
["bitfinex","ETHUSD",1769595610193,12.75931178,3023.4,3022.4,0.3312]
["bitfinex","ETHUSD",1769595610690,12.76131178,3023.2,3022.4,0.3312]
["bitfinex","ETHUSD",1769595611194,12.76131178,3023.2,3022.4,1.4262875]
["bitfinex","ETHUSD",1769595611393,12.76131178,3023.2,3022.5,0.3312]
["bitfinex","ETHUSD",1769595612176,12.76131178,3023.2,3022.4,1.4262875]
["bitfinex","ETHUSD",1769595612372,12.76131178,3023.2,3022.3,0.001]
["bitfinex","ETHUSD",1769595612973,13.58825104,3023.2,3022.3,0.001]
["bitfinex","ETHUSD",1769595613293,12.76131178,3023.2,3022.3,0.001]
["bitfinex","ETHUSD",1769595616604,13.58825051,3023.2,3022.3,0.001]
["bitfinex","ETHUSD",1769595616805,13.58825467,3023.2,3022.3,0.001]
["bitfinex","ETHUSD",1769595617005,14.31825779,3023.2,3022.3,0.001]
["bitfinex","ETHUSD",1769595617499,13.4913149,3023.2,3022.3,0.001]
["bitfinex","ETHUSD",1769595618071,14.31825375,3023.2,3022.3,0.001]
["bitfinex","ETHUSD",1769595620507,14.31827383,3023.2,3022.3,0.001]
["bitfinex","ETHUSD",1769595620689,0.82699305,3023.0,3022.3,0.001]
["bitfinex","ETHUSD",1769595620894,12.75931178,3022.9,3022.3,0.001]
["bitfinex","ETHUSD",1769595621098,12.75931178,3022.7,3022.3,0.001]
["bitfinex","ETHUSD",1769595621623,12.75931178,3022.7,3021.4,13.56887497]
["bitfinex","ETHUSD",1769595622916,13.58639762,3022.7,3021.4,13.56887497]
["bitfinex","ETHUSD",1769595623106,13.58639762,3022.7,3021.9,0.001]
["bitfinex","ETHUSD",1769595623303,12.75931178,3022.4,3021.9,0.001]
["bitfinex","ETHUSD",1769595623501,5.91657386,3022.5,3021.9,0.001]
["bitfinex","ETHUSD",1769595623502,12.75931178,3022.2,3021.9,0.001]
["bitfinex","ETHUSD",1769595623704,12.75931178,3022.2,3021.2,13.56987497]
["bitfinex","ETHUSD",1769595623903,12.75931178,3022.2,3021.2,0.001]
["bitfinex","ETHUSD",1769595625617,13.58652477,3022.2,3021.2,0.001]
["bitfinex","ETHUSD",1769595626112,12.75931178,3022.2,3021.2,0.001]
["bitfinex","ETHUSD",1769595626308,13.82397938,3022.0,3021.2,0.001]
["bitfinex","ETHUSD",1769595626897,14.65125383,3022.0,3021.2,0.001]
["bitfinex","ETHUSD",1769595627317,14.65124725,3022.0,3021.2,0.001]
["bitfinex","ETHUSD",1769595627493,13.82397938,3022.0,3021.2,0.001]
["bitfinex","ETHUSD",1769595628407,0.81268441,3022.1,3021.2,12.98469767]
["bitfinex","ETHUSD",1769595628604,13.82397938,3022.4,3021.3,14.28216744]
["bitfinex","ETHUSD",1769595628924,13.82397938,3022.3,3021.3,12.98369767]
["bitfinex","ETHUSD",1769595629123,13.82397938,3022.3,3021.2,0.001]
["bitfinex","ETHUSD",1769595630319,14.65105796,3022.7,3021.2,13.0177971]
["bitfinex","ETHUSD",1769595630618,14.65105796,3022.7,3021.2,12.98469767]
["bitfinex","ETHUSD",1769595630822,13.82397938,3022.6,3021.4,12.98369767]
["bitfinex","ETHUSD",1769595630987,13.82397938,3022.3,3021.3,1.38121954]
["bitfinex","ETHUSD",1769595631191,13.82397938,3022.3,3021.2,0.001]
["bitfinex","ETHUSD",1769595632013,13.82397938,3022.3,3021.2,0.03409943]
["bitfinex","ETHUSD",1769595632321,13.82397938,3022.3,3021.2,0.001]
["bitfinex","ETHUSD",1769595633714,13.82397938,3022.3,3021.2,12.98469767]
["bitfinex","ETHUSD",1769595634114,13.82397938,3022.2,3021.3,0.3312]
["bitfinex","ETHUSD",1769595634784,13.82397938,3022.2,3021.5,0.001]
["bitfinex","ETHUSD",1769595636614,13.82397938,3022.2,3021.3,11.99082655]
["bitfinex","ETHUSD",1769595637111,13.82397938,3022.2,3021.2,0.001]
["bitfinex","ETHUSD",1769595638228,14.65120437,3022.2,3021.2,0.001]
["bitfinex","ETHUSD",1769595638599,13.82397938,3022.2,3021.2,0.001]
["bitfinex","ETHUSD",1769595639332,13.82397938,3022.2,3021.2,12.98469767]
["bitfinex","ETHUSD",1769595641026,14.65119155,3022.2,3021.2,12.98469767]
["bitfinex","ETHUSD",1769595641400,14.65119814,3022.2,3021.2,12.98469767]
["bitfinex","ETHUSD",1769595641731,13.82397938,3022.2,3021.2,12.98469767]
["bitfinex","ETHUSD",1769595642516,14.65119177,3022.2,3021.2,12.98469767]
["bitfinex","ETHUSD",1769595643331,13.82397938,3022.2,3021.2,12.98469767]
["bitfinex","ETHUSD",1769595643935,13.82597938,3022.4,3021.2,12.98469767]
["bitfinex","ETHUSD",1769595644143,0.002,3022.4,3021.4,12.98369767]
["bitfinex","ETHUSD",1769595644747,0.002,3022.4,3021.6,13.31489767]
["bitfinex","ETHUSD",1769595646944,5.92290137,3021.9,3021.2,0.001]
["bitfinex","ETHUSD",1769595647132,0.59229014,3021.8,3021.2,12.98469767]
["bitfinex","ETHUSD",1769595647321,13.82397938,3022.2,3021.2,12.98469767]
["bitfinex","ETHUSD",1769595647934,13.82397938,3022.2,3021.2,0.001]
["bitfinex","ETHUSD",1769595648435,13.82397938,3022.2,3021.2,12.98469767]
["bitfinex","ETHUSD",1769595648631,0.002,3022.4,3021.2,12.98469767]
["bitfinex","ETHUSD",1769595648632,14.65315609,3022.4,3021.2,12.98469767]
["bitfinex","ETHUSD",1769595648851,0.002,3022.1,3021.2,12.98469767]
["bitfinex","ETHUSD",1769595649768,13.82597938,3022.1,3021.2,12.98469767]
["bitfinex","ETHUSD",1769595650071,13.82597938,3022.1,3021.2,0.001]
["bitfinex","ETHUSD",1769595651468,14.65322431,3022.1,3021.2,0.001]
["bitfinex","ETHUSD",1769595651764,13.82397938,3021.9,3021.2,0.001]
["bitfinex","ETHUSD",1769595651929,0.82924493,3022.1,3021.2,0.001]
["bitfinex","ETHUSD",1769595651930,14.44727936,3021.8,3021.2,0.001]
["bitfinex","ETHUSD",1769595653547,0.62329998,3021.8,3021.2,12.98469767]
["bitfinex","ETHUSD",1769595653863,0.002,3022.1,3021.2,12.98469767]
["bitfinex","ETHUSD",1769595654860,0.82926532,3022.1,3021.2,12.98469767]
["bitfinex","ETHUSD",1769595655365,12.77849015,3022.0,3021.2,0.001]
["bitfinex","ETHUSD",1769595655660,12.77849015,3021.6,3020.4,13.93800001]
["bitfinex","ETHUSD",1769595655862,12.77849015,3021.6,3020.5,0.0331071]
["bitfinex","ETHUSD",1769595656159,12.77849015,3021.6,3020.6,13.93800001]
["bitfinex","ETHUSD",1769595656347,2.1053431,3021.9,3020.8,13.93800001]
["bitfinex","ETHUSD",1769595656348,14.88383325,3021.9,3020.8,13.93800001]
["bitfinex","ETHUSD",1769595656548,13.89917483,3021.8,3020.8,13.93800001]
["bitfinex","ETHUSD",1769595656750,0.31011811,3021.7,3020.8,13.93800001]
["bitfinex","ETHUSD",1769595656959,13.58905672,3021.8,3020.8,13.93800001]
["bitfinex","ETHUSD",1769595656960,0.31011811,3021.6,3020.8,13.93800001]
["bitfinex","ETHUSD",1769595657169,13.58905672,3021.8,3020.5,14.63100001]
["bitfinex","ETHUSD",1769595657356,0.31011789,3021.7,3020.6,13.97110601]
["bitfinex","ETHUSD",1769595657541,0.31011789,3021.7,3020.7,15.40441061]
["bitfinex","ETHUSD",1769595657542,0.31011789,3021.6,3020.7,15.40441061]
["bitfinex","ETHUSD",1769595657745,14.88390857,3021.7,3020.7,15.40441061]
["bitfinex","ETHUSD",1769595658056,0.31002116,3021.6,3020.7,15.40441061]
["bitfinex","ETHUSD",1769595658256,14.88390857,3021.7,3020.7,15.40441061]
["bitfinex","ETHUSD",1769595658432,2.10541842,3021.7,3020.7,15.40441061]
["bitfinex","ETHUSD",1769595658639,0.8273694,3021.7,3020.7,15.40441061]
["bitfinex","ETHUSD",1769595659447,13.60585955,3021.7,3020.7,15.40441061]
["bitfinex","ETHUSD",1769595659768,13.60585955,3021.7,3020.7,1.4664106]
["bitfinex","ETHUSD",1769595659935,12.77849015,3021.6,3020.5,14.63100001]
["bitfinex","ETHUSD",1769595661076,12.77849015,3021.6,3021.0,0.001]
["bitfinex","ETHUSD",1769595661285,13.60583004,3021.8,3021.0,0.001]
["bitfinex","ETHUSD",1769595661470,0.002,3021.6,3021.0,13.93900001]
["bitfinex","ETHUSD",1769595661671,0.002,3021.6,3021.0,0.001]
["bitfinex","ETHUSD",1769595661854,1.28004902,3021.6,3021.0,0.001]
["bitfinex","ETHUSD",1769595662044,0.002,3021.6,3021.0,0.001]
["bitfinex","ETHUSD",1769595664052,0.002,3021.6,3019.8,14.76685583]
["bitfinex","ETHUSD",1769595664053,12.77849015,3021.1,3019.8,14.76685583]
["bitfinex","ETHUSD",1769595664257,5.92290137,3021.5,3019.9,14.66411368]
["bitfinex","ETHUSD",1769595664562,0.002,3021.6,3020.3,14.76572157]
["bitfinex","ETHUSD",1769595664762,0.002,3021.6,3020.3,13.93800001]
["bitfinex","ETHUSD",1769595665475,12.77849015,3021.5,3019.8,0.3322]
["bitfinex","ETHUSD",1769595665678,5.92290137,3020.9,3019.8,13.93900001]
["bitfinex","ETHUSD",1769595665845,12.77849015,3021.1,3019.8,13.93900001]
["bitfinex","ETHUSD",1769595666170,12.77849015,3021.1,3019.8,14.63200001]
["bitfinex","ETHUSD",1769595666370,12.77849015,3021.1,3020.0,13.93800001]
["bitfinex","ETHUSD",1769595666571,12.77849015,3020.8,3019.8,13.93900001]
["bitfinex","ETHUSD",1769595666776,5.92290137,3021.3,3019.8,0.001]
["bitfinex","ETHUSD",1769595666777,12.77849015,3020.5,3019.8,0.001]
["bitfinex","ETHUSD",1769595666977,12.77849015,3020.5,3019.4,0.62426735]
["bitfinex","ETHUSD",1769595666978,12.77849015,3020.2,3019.4,0.62426735]
["bitfinex","ETHUSD",1769595667551,0.30938248,3020.1,3019.4,0.40876069]
["bitfinex","ETHUSD",1769595667750,0.30938248,3020.0,3019.3,0.693]
["bitfinex","ETHUSD",1769595668059,12.77849015,3020.2,3019.3,0.693]
["bitfinex","ETHUSD",1769595668060,0.30938248,3019.9,3019.3,0.693]
["bitfinex","ETHUSD",1769595668295,3.41040411,3021.1,3019.3,0.693]
["bitfinex","ETHUSD",1769595668296,12.77849015,3020.5,3019.3,14.63100001]
["bitfinex","ETHUSD",1769595668493,12.77849015,3020.5,3019.4,15.40110001]
["bitfinex","ETHUSD",1769595669059,12.77849015,3020.2,3019.4,1.4631]
["bitfinex","ETHUSD",1769595669251,0.82768084,3020.5,3018.8,14.78716808]
["bitfinex","ETHUSD",1769595669252,12.77849015,3019.9,3018.9,0.693]
["bitfinex","ETHUSD",1769595669653,12.77849015,3019.9,3018.9,1.52111036]
["bitfinex","ETHUSD",1769595669852,12.77849015,3019.9,3018.9,0.693]
["bitfinex","ETHUSD",1769595670072,12.77849015,3019.9,3018.8,13.95903411]
["bitfinex","ETHUSD",1769595670258,12.77849015,3019.9,3019.0,0.693]
["bitfinex","ETHUSD",1769595670474,12.77849015,3019.9,3019.0,2.24101628]
["bitfinex","ETHUSD",1769595670678,12.77849015,3020.3,3019.0,16.17901629]
["bitfinex","ETHUSD",1769595671690,13.60622678,3020.3,3019.0,16.17901629]
["bitfinex","ETHUSD",1769595671889,13.60622678,3020.3,3019.0,2.24101628]
["bitfinex","ETHUSD",1769595672094,13.60622678,3020.3,3019.0,0.693]
["bitfinex","ETHUSD",1769595672993,13.60622678,3020.3,3018.8,0.0210341]
["bitfinex","ETHUSD",1769595673159,13.60622678,3020.3,3018.9,0.693]
["bitfinex","ETHUSD",1769595673361,13.60622678,3020.3,3018.8,0.0210341]
["bitfinex","ETHUSD",1769595673884,13.60622678,3020.3,3018.9,0.693]
["bitfinex","ETHUSD",1769595674103,12.77849015,3020.1,3019.0,1.46520341]
["bitfinex","ETHUSD",1769595674899,12.77849015,3020.1,3019.3,0.001]
["bitfinex","ETHUSD",1769595675679,13.60628185,3020.1,3019.3,0.001]
["bitfinex","ETHUSD",1769595676683,13.60627732,3020.1,3019.3,0.001]
["bitfinex","ETHUSD",1769595677020,13.17540016,3020.0,3019.3,0.001]
["bitfinex","ETHUSD",1769595677374,0.39691001,3020.0,3019.3,0.001]
["bitfinex","ETHUSD",1769595677580,13.60623827,3020.3,3019.3,0.001]
["bitfinex","ETHUSD",1769595677780,12.77849015,3020.3,3019.3,0.001]
["bitfinex","ETHUSD",1769595678100,13.60622287,3020.3,3019.3,0.001]
["bitfinex","ETHUSD",1769595679505,12.77849015,3020.3,3019.3,0.001]
["bitfinex","ETHUSD",1769595680404,13.0869126,3020.2,3019.3,0.001]
["bitfinex","ETHUSD",1769595680584,13.0869126,3020.2,3019.3,0.99105455]
["bitfinex","ETHUSD",1769595680585,0.30842245,3020.1,3019.3,0.99105455]
["bitfinex","ETHUSD",1769595680780,0.30842245,3020.0,3019.3,0.001]
["bitfinex","ETHUSD",1769595680984,0.30842245,3019.9,3019.3,0.001]
["bitfinex","ETHUSD",1769595681176,0.30842245,3019.8,3019.3,0.001]
["bitfinex","ETHUSD",1769595681380,0.30842245,3019.7,3019.3,0.001]
["bitfinex","ETHUSD",1769595681580,0.30842245,3019.6,3019.3,1.47770613]
["bitfinex","ETHUSD",1769595681776,0.30842245,3019.5,3019.3,1.47770613]
["bitfinex","ETHUSD",1769595681983,0.002,3020.5,3019.4,13.97111917]
["bitfinex","ETHUSD",1769595682193,0.002,3020.5,3019.4,13.93800001]
["bitfinex","ETHUSD",1769595683680,0.002,3020.8,3019.6,13.93800001]
["bitfinex","ETHUSD",1769595683988,0.82939051,3021.6,3020.1,13.93800001]
["bitfinex","ETHUSD",1769595683989,0.002,3021.6,3020.1,13.93800001]
["bitfinex","ETHUSD",1769595684177,0.002,3021.6,3019.9,0.82784198]
["bitfinex","ETHUSD",1769595684178,0.002,3021.6,3020.3,13.93800001]
["bitfinex","ETHUSD",1769595684378,12.77849015,3021.5,3020.0,13.93800001]
["bitfinex","ETHUSD",1769595684579,12.77849015,3021.5,3019.8,0.82785789]
["bitfinex","ETHUSD",1769595684783,13.51038287,3021.3,3019.9,15.73629788]
["bitfinex","ETHUSD",1769595685992,1.36078809,3021.4,3020.0,13.89216303]
["bitfinex","ETHUSD",1769595686313,13.697135,3021.4,3020.1,0.693]
["bitfinex","ETHUSD",1769595686808,12.86970377,3021.4,3020.1,0.693]
["bitfinex","ETHUSD",1769595687019,13.6971364,3021.4,3020.1,0.693]
["bitfinex","ETHUSD",1769595687509,0.002,3021.0,3020.1,14.58516303]
["bitfinex","ETHUSD",1769595688006,0.002,3021.0,3020.2,0.693]
["bitfinex","ETHUSD",1769595688183,1.28917038,3021.0,3020.2,0.693]
["bitfinex","ETHUSD",1769595688378,0.002,3021.0,3020.2,0.693]
["bitfinex","ETHUSD",1769595689707,0.002,3021.0,3020.0,13.89216303]
["bitfinex","ETHUSD",1769595690024,12.87170377,3021.0,3020.1,0.693]
["bitfinex","ETHUSD",1769595690186,13.69924996,3021.0,3019.8,0.03311477]
["bitfinex","ETHUSD",1769595690391,13.69924996,3021.0,3019.9,0.693]
["bitfinex","ETHUSD",1769595690392,12.87170377,3021.0,3019.9,0.693]
["bitfinex","ETHUSD",1769595690633,1.28717038,3020.9,3019.9,0.693]
["bitfinex","ETHUSD",1769595690835,1.28717038,3020.9,3020.0,0.03311258]
["bitfinex","ETHUSD",1769595691046,0.002,3021.0,3020.0,13.92527561]
["bitfinex","ETHUSD",1769595691338,0.002,3021.0,3020.0,13.89216303]
["bitfinex","ETHUSD",1769595692020,0.002,3021.0,3020.0,14.71997008]
["bitfinex","ETHUSD",1769595692228,0.002,3021.0,3020.0,13.89216303]
["bitfinex","ETHUSD",1769595692589,0.002,3021.0,3020.1,14.58516303]
["bitfinex","ETHUSD",1769595692792,0.002,3021.0,3020.2,2.1515163]
["bitfinex","ETHUSD",1769595693304,0.002,3021.0,3019.9,0.82782433]
["bitfinex","ETHUSD",1769595693504,0.002,3021.0,3020.2,0.693]
["bitfinex","ETHUSD",1769595693899,0.30912323,3020.9,3020.2,0.693]
["bitfinex","ETHUSD",1769595694273,0.002,3021.0,3019.9,0.693]
["bitfinex","ETHUSD",1769595694274,13.178827,3020.8,3019.9,0.693]
["bitfinex","ETHUSD",1769595694575,0.30912323,3020.7,3019.9,14.58516303]
["bitfinex","ETHUSD",1769595694774,0.30912323,3020.6,3020.0,15.35067933]
["bitfinex","ETHUSD",1769595694976,0.002,3021.0,3020.1,13.89216303]
["bitfinex","ETHUSD",1769595695478,0.002,3021.0,3020.1,14.71994746]
["bitfinex","ETHUSD",1769595695845,0.002,3021.0,3020.1,13.89216303]
["bitfinex","ETHUSD",1769595696046,0.002,3021.0,3020.2,13.89216303]
["bitfinex","ETHUSD",1769595696342,0.002,3021.0,3020.3,1.3892163]
["bitfinex","ETHUSD",1769595696656,0.002,3021.0,3020.3,15.28137933]
["bitfinex","ETHUSD",1769595696854,0.002,3021.0,3020.4,13.92527122]
["bitfinex","ETHUSD",1769595697165,0.002,3021.0,3020.4,13.89216303]
["bitfinex","ETHUSD",1769595698654,0.002,3021.0,3020.4,14.71986222]
["bitfinex","ETHUSD",1769595698866,0.002,3021.0,3020.5,15.50307088]
["bitfinex","ETHUSD",1769595699072,0.002,3021.0,3020.6,0.693]
["bitfinex","ETHUSD",1769595699780,0.002,3021.0,3020.7,13.89216303]
["bitfinex","ETHUSD",1769595700869,0.002,3021.0,3020.6,0.693]
["bitfinex","ETHUSD",1769595701187,0.002,3021.0,3020.5,15.50307088]
["bitfinex","ETHUSD",1769595701501,0.002,3021.0,3020.6,2.24330709]
["bitfinex","ETHUSD",1769595701691,0.002,3021.0,3020.6,0.693]
["bitfinex","ETHUSD",1769595701875,0.002,3021.0,3020.7,0.693]
["bitfinex","ETHUSD",1769595702108,0.002,3021.0,3020.8,0.693]
["bitfinex","ETHUSD",1769595702272,0.002,3021.0,3020.7,0.693]
["bitfinex","ETHUSD",1769595704316,0.002,3021.0,3020.7,14.58516303]
["bitfinex","ETHUSD",1769595704471,0.002,3021.0,3020.8,1.4585163]
["bitfinex","ETHUSD",1769595704809,0.002,3021.0,3020.7,0.693]
["bitfinex","ETHUSD",1769595705983,0.002,3021.3,3020.7,0.693]
["bitfinex","ETHUSD",1769595707008,0.30906208,3021.2,3020.7,0.693]
["bitfinex","ETHUSD",1769595707169,0.30906208,3021.1,3020.7,13.89216303]
["bitfinex","ETHUSD",1769595707368,0.30906208,3021.0,3020.8,0.693]
["bitfinex","ETHUSD",1769595707587,0.002,3021.3,3020.9,1.4585163]
["bitfinex","ETHUSD",1769595707784,0.30915572,3021.2,3020.9,1.4585163]
["bitfinex","ETHUSD",1769595708000,0.30915572,3021.1,3020.9,1.4585163]
["bitfinex","ETHUSD",1769595708178,0.30926119,3021.0,3020.9,1.4585163]
["bitfinex","ETHUSD",1769595708588,0.22953104,3021.0,3020.9,1.4585163]
["bitfinex","ETHUSD",1769595708972,0.002,3021.3,3020.9,1.4585163]
["bitfinex","ETHUSD",1769595709207,0.002,3021.3,3020.8,14.58516303]
["bitfinex","ETHUSD",1769595711077,0.002,3021.3,3020.9,0.693]
["bitfinex","ETHUSD",1769595711272,0.002,3021.3,3021.0,0.693]
["bitfinex","ETHUSD",1769595712214,0.002,3021.1,3021.0,0.693]
["bitfinex","ETHUSD",1769595712420,0.002,3021.6,3021.0,0.693]
["bitfinex","ETHUSD",1769595713105,0.002,3021.6,3021.0,2.1515163]
["bitfinex","ETHUSD",1769595713415,0.002,3021.6,3021.0,16.04367933]
["bitfinex","ETHUSD",1769595713612,0.002,3021.6,3021.0,16.87121411]
["bitfinex","ETHUSD",1769595713814,0.002,3021.6,3021.0,16.04367933]
["bitfinex","ETHUSD",1769595714319,0.002,3021.6,3021.0,1.4585163]
["bitfinex","ETHUSD",1769595714506,0.002,3021.6,3021.1,0.693]
["bitfinex","ETHUSD",1769595716782,12.89837694,3021.4,3020.0,13.05523021]
["bitfinex","ETHUSD",1769595717082,12.89837694,3021.1,3020.1,0.72611148]
["bitfinex","ETHUSD",1769595717423,12.89837694,3021.1,3020.2,0.82774151]
["bitfinex","ETHUSD",1769595717929,12.89837694,3021.1,3020.3,0.693]
["bitfinex","ETHUSD",1769595718508,14.18754732,3021.6,3020.3,13.41703021]
["bitfinex","ETHUSD",1769595718784,14.18754732,3021.6,3020.4,14.18492661]
["bitfinex","ETHUSD",1769595718979,14.18754732,3021.6,3020.4,14.15181842]
["bitfinex","ETHUSD",1769595720230,14.18754732,3021.6,3020.5,0.693]
["bitfinex","ETHUSD",1769595720598,12.89837694,3021.4,3020.5,0.693]
["bitfinex","ETHUSD",1769595720904,12.89837694,3021.1,3020.5,0.693]
["bitfinex","ETHUSD",1769595721089,14.00967971,3021.0,3020.5,0.693]
["bitfinex","ETHUSD",1769595721294,0.30985756,3020.9,3020.5,0.693]
["bitfinex","ETHUSD",1769595721494,0.30985756,3020.8,3020.5,0.693]
["bitfinex","ETHUSD",1769595721811,0.30985756,3020.7,3020.0,12.72403021]
["bitfinex","ETHUSD",1769595722011,0.30985756,3020.6,3020.5,0.693]
["bitfinex","ETHUSD",1769595722202,0.30985756,3020.6,3019.7,12.72403021]
["bitfinex","ETHUSD",1769595722513,0.30985756,3020.5,3019.8,0.693]
["bitfinex","ETHUSD",1769595722717,0.30985756,3020.4,3019.8,13.41703021]
["bitfinex","ETHUSD",1769595722917,0.30985756,3020.3,3019.8,13.41703021]
["bitfinex","ETHUSD",1769595723124,13.69982215,3021.0,3019.9,1.4244904]
["bitfinex","ETHUSD",1769595723125,1e-08,3020.2,3019.9,1.4244904]
["bitfinex","ETHUSD",1769595723323,12.89837694,3020.8,3019.9,1.4244904]
["bitfinex","ETHUSD",1769595723324,12.89837694,3020.8,3020.0,0.693]
["bitfinex","ETHUSD",1769595723538,12.89837694,3020.8,3020.0,0.72611258]
["bitfinex","ETHUSD",1769595723704,12.89837694,3020.8,3020.0,0.693]
["bitfinex","ETHUSD",1769595724240,12.89837694,3020.8,3020.2,0.001]
["bitfinex","ETHUSD",1769595724399,14.18554732,3020.8,3020.2,0.001]
["bitfinex","ETHUSD",1769595726930,14.18554732,3020.8,3019.8,0.693]
["bitfinex","ETHUSD",1769595727131,15.0131497,3020.8,3019.8,0.693]
["bitfinex","ETHUSD",1769595727637,14.18554732,3020.8,3019.8,0.693]
["bitfinex","ETHUSD",1769595727807,15.01314615,3020.8,3019.8,0.693]
["bitfinex","ETHUSD",1769595728135,13.69982215,3020.7,3019.6,12.72403021]
["bitfinex","ETHUSD",1769595728335,13.69982215,3020.7,3019.7,0.693]
["bitfinex","ETHUSD",1769595728539,13.69982215,3020.7,3019.6,12.72403021]
["bitfinex","ETHUSD",1769595728705,13.69982215,3020.7,3019.8,0.693]
["bitfinex","ETHUSD",1769595729209,12.89837694,3020.5,3019.4,0.62426735]
["bitfinex","ETHUSD",1769595729405,12.89837694,3020.3,3019.4,1.31726735]
["bitfinex","ETHUSD",1769595731414,12.89837694,3020.7,3019.5,12.75714826]
["bitfinex","ETHUSD",1769595731614,12.89837694,3020.7,3019.5,12.72403021]
["bitfinex","ETHUSD",1769595732732,12.89837694,3020.7,3019.7,12.72403021]
["bitfinex","ETHUSD",1769595732899,12.89837694,3021.0,3019.8,12.75714498]
["bitfinex","ETHUSD",1769595733100,12.89837694,3021.0,3019.9,13.99974471]
["bitfinex","ETHUSD",1769595733811,13.7259255,3021.0,3019.9,1.2757145]
["bitfinex","ETHUSD",1769595734016,13.7259255,3021.0,3020.1,0.3312]
["bitfinex","ETHUSD",1769595734218,13.7259255,3021.0,3020.0,0.693]
["bitfinex","ETHUSD",1769595734542,13.72591794,3021.0,3020.0,0.693]
["bitfinex","ETHUSD",1769595734736,13.72591904,3021.0,3020.0,0.693]
["bitfinex","ETHUSD",1769595735230,0.30912118,3020.9,3019.7,12.72403021]
["bitfinex","ETHUSD",1769595735440,13.20749812,3020.8,3019.8,1.96540302]
["bitfinex","ETHUSD",1769595735607,13.20749812,3020.8,3019.7,0.693]
["bitfinex","ETHUSD",1769595735608,12.89837694,3020.6,3019.7,0.693]
["bitfinex","ETHUSD",1769595735805,12.89837694,3020.4,3019.7,0.693]
["bitfinex","ETHUSD",1769595736010,0.30912118,3020.3,3019.7,0.693]
["bitfinex","ETHUSD",1769595736231,0.30912118,3020.2,3019.4,14.17627216]
["bitfinex","ETHUSD",1769595736419,12.89837694,3020.4,3019.6,0.693]
["bitfinex","ETHUSD",1769595736733,0.30909628,3020.3,3019.6,0.693]
["bitfinex","ETHUSD",1769595736934,0.30909628,3020.2,3019.6,0.693]
["bitfinex","ETHUSD",1769595737241,12.89837694,3020.6,3019.7,0.693]
["bitfinex","ETHUSD",1769595737409,13.20745334,3020.5,3019.7,0.693]
["bitfinex","ETHUSD",1769595737740,0.3090764,3020.4,3019.7,0.693]
["bitfinex","ETHUSD",1769595737940,0.3090764,3020.3,3019.7,0.693]
["bitfinex","ETHUSD",1769595738155,1.37479944,3020.7,3019.7,0.693]
["bitfinex","ETHUSD",1769595738364,0.30906919,3020.6,3019.7,2.03470302]
["bitfinex","ETHUSD",1769595738561,0.30906919,3020.5,3019.7,2.03470302]
["bitfinex","ETHUSD",1769595738766,0.30906919,3020.4,3019.7,2.03470302]
["bitfinex","ETHUSD",1769595738936,0.30906919,3020.3,3019.7,2.03470302]
["bitfinex","ETHUSD",1769595739131,0.002,3020.7,3019.7,2.03470302]
["bitfinex","ETHUSD",1769595739331,0.30906931,3020.6,3019.8,1.47587332]
["bitfinex","ETHUSD",1769595739645,0.30906931,3020.5,3019.8,2.16887332]
["bitfinex","ETHUSD",1769595739849,0.30906931,3020.4,3019.8,2.16887332]
["bitfinex","ETHUSD",1769595740164,0.002,3020.7,3019.8,2.16887332]
["bitfinex","ETHUSD",1769595740341,0.30909241,3020.6,3019.8,2.16887332]
["bitfinex","ETHUSD",1769595740538,0.30909241,3020.5,3019.9,0.21688733]
["bitfinex","ETHUSD",1769595740859,0.30909241,3020.4,3019.9,0.21688733]
["bitfinex","ETHUSD",1769595741154,0.002,3020.7,3019.9,0.250001]
["bitfinex","ETHUSD",1769595741358,0.30912809,3020.6,3019.9,0.250001]
["bitfinex","ETHUSD",1769595741566,0.30912813,3020.5,3019.9,0.250001]
["bitfinex","ETHUSD",1769595741780,0.002,3020.7,3020.0,1.51429045]
["bitfinex","ETHUSD",1769595741930,0.30912751,3020.6,3020.1,0.03311148]
["bitfinex","ETHUSD",1769595742131,0.30912751,3020.5,3020.1,0.03311148]
["bitfinex","ETHUSD",1769595742339,0.002,3020.7,3020.1,0.03311148]
["bitfinex","ETHUSD",1769595742533,0.30918857,3020.6,3020.1,0.03311148]
["bitfinex","ETHUSD",1769595742750,0.30918857,3020.5,3020.1,12.93357062]
["bitfinex","ETHUSD",1769595743035,0.002,3020.7,3020.1,12.90045914]
["bitfinex","ETHUSD",1769595743249,0.30918516,3020.6,3020.1,12.90045914]
["bitfinex","ETHUSD",1769595743457,0.002,3020.7,3020.1,12.90045914]
["bitfinex","ETHUSD",1769595743763,0.30924314,3020.6,3020.2,1.44147496]
["bitfinex","ETHUSD",1769595743964,0.3092629,3020.5,3020.1,0.17642893]
["bitfinex","ETHUSD",1769595744132,0.002,3020.7,3020.1,0.17642893]
["bitfinex","ETHUSD",1769595744461,0.30941145,3020.6,3020.1,0.17642893]
["bitfinex","ETHUSD",1769595744626,0.30941145,3020.5,3020.2,0.693]
["bitfinex","ETHUSD",1769595744832,0.002,3021.0,3020.3,12.96499356]
["bitfinex","ETHUSD",1769595745040,0.002,3021.0,3020.4,1.45188606]
["bitfinex","ETHUSD",1769595745245,0.30951653,3020.9,3020.4,1.45188606]
["bitfinex","ETHUSD",1769595745467,0.002,3021.0,3020.4,1.45188606]
["bitfinex","ETHUSD",1769595745666,0.30951647,3020.9,3020.4,14.41687962]
["bitfinex","ETHUSD",1769595745862,0.002,3021.0,3020.4,14.41687962]
["bitfinex","ETHUSD",1769595746061,0.002,3021.0,3020.6,12.74433158]
["bitfinex","ETHUSD",1769595746837,0.002,3021.6,3020.6,12.74433158]
["bitfinex","ETHUSD",1769595747034,0.002,3021.6,3020.6,13.57198128]
["bitfinex","ETHUSD",1769595747448,0.002,3021.6,3020.6,12.74433158]
["bitfinex","ETHUSD",1769595747855,0.002,3021.6,3020.7,0.693]
["bitfinex","ETHUSD",1769595748056,0.002,3020.9,3020.8,1.34373316]
["bitfinex","ETHUSD",1769595748274,0.002,3021.6,3020.8,1.34373316]
["bitfinex","ETHUSD",1769595748653,13.1291991,3021.6,3020.9,0.693]
["bitfinex","ETHUSD",1769595749568,0.002,3021.6,3020.9,0.693]
["bitfinex","ETHUSD",1769595753085,0.002,3021.6,3020.9,14.26489168]
["bitfinex","ETHUSD",1769595753290,0.002,3021.6,3020.9,13.43733158]
["bitfinex","ETHUSD",1769595753460,0.002,3021.6,3020.9,14.26489719]
["bitfinex","ETHUSD",1769595753667,0.002,3021.9,3020.4,3.31076661]
["bitfinex","ETHUSD",1769595753668,0.002,3021.9,3021.0,15.69134072]
["bitfinex","ETHUSD",1769595754149,0.002,3021.9,3021.1,12.74433158]
["bitfinex","ETHUSD",1769595755883,0.002,3022.1,3021.3,12.74433158]
["bitfinex","ETHUSD",1769595757884,0.002,3022.3,3021.6,12.74433158]
["bitfinex","ETHUSD",1769595758090,0.002,3022.6,3021.8,12.74433158]
["bitfinex","ETHUSD",1769595759987,0.002,3022.6,3021.8,13.57164994]
["bitfinex","ETHUSD",1769595761384,0.002,3022.6,3021.9,12.74433158]
["bitfinex","ETHUSD",1769595761883,0.002,3022.6,3022.0,0.82726671]
["bitfinex","ETHUSD",1769595762084,0.002,3022.6,3022.0,12.74433158]
["bitfinex","ETHUSD",1769595762287,0.002,3022.6,3022.1,1.35716076]
["bitfinex","ETHUSD",1769595763094,0.002,3022.6,3022.1,14.10149234]
["bitfinex","ETHUSD",1769595765291,0.002,3022.6,3021.7,5.35954992]
["bitfinex","ETHUSD",1769595765292,13.1291991,3022.6,3022.2,0.693]
["bitfinex","ETHUSD",1769595765465,13.1291991,3022.6,3022.3,0.693]
["bitfinex","ETHUSD",1769595766759,13.1291991,3022.6,3021.7,2.2176144]
["bitfinex","ETHUSD",1769595766958,13.1291991,3022.6,3021.8,0.693]
["bitfinex","ETHUSD",1769595767195,13.1291991,3022.6,3021.7,1.35717352]
["bitfinex","ETHUSD",1769595767196,13.1291991,3022.6,3021.6,0.001]
["bitfinex","ETHUSD",1769595767489,13.1271991,3022.5,3021.7,0.693]
["bitfinex","ETHUSD",1769595767857,13.1271991,3022.5,3021.6,0.001]
["bitfinex","ETHUSD",1769595768068,13.1271991,3022.5,3021.7,0.693]
["bitfinex","ETHUSD",1769595769689,13.1271991,3022.5,3021.8,0.693]
["bitfinex","ETHUSD",1769595770695,0.002,3022.6,3021.8,0.693]
["bitfinex","ETHUSD",1769595770696,13.1271991,3022.3,3021.8,0.693]
["bitfinex","ETHUSD",1769595770895,13.1271991,3022.2,3021.8,0.693]
["bitfinex","ETHUSD",1769595771261,13.1291991,3022.2,3021.6,0.001]
["bitfinex","ETHUSD",1769595771678,0.002,3022.2,3021.6,0.001]
["bitfinex","ETHUSD",1769595774182,0.30892411,3022.1,3021.6,0.001]
["bitfinex","ETHUSD",1769595774394,0.002,3022.2,3021.6,0.001]
["bitfinex","ETHUSD",1769595774695,0.30892425,3022.1,3021.6,0.001]
["bitfinex","ETHUSD",1769595775000,0.002,3022.2,3021.6,0.001]
["bitfinex","ETHUSD",1769595775170,0.30892421,3022.1,3021.6,0.001]
["bitfinex","ETHUSD",1769595775493,0.002,3022.2,3021.7,0.693]
["bitfinex","ETHUSD",1769595775494,13.27621981,3022.2,3021.7,0.693]
["bitfinex","ETHUSD",1769595775678,0.30904314,3022.1,3021.7,0.693]
["bitfinex","ETHUSD",1769595775865,13.27621981,3022.2,3021.7,0.693]
["bitfinex","ETHUSD",1769595776067,0.30904296,3022.1,3021.7,0.693]
["bitfinex","ETHUSD",1769595776295,0.30904296,3022.0,3021.7,0.693]
["bitfinex","ETHUSD",1769595776470,13.27621981,3022.2,3021.7,0.693]
["bitfinex","ETHUSD",1769595776670,0.30917742,3022.1,3021.7,0.693]
["bitfinex","ETHUSD",1769595777001,13.27621981,3022.2,3021.7,0.693]
["bitfinex","ETHUSD",1769595777300,0.30917203,3022.1,3021.7,0.693]
["bitfinex","ETHUSD",1769595777596,0.30917203,3022.0,3021.7,0.693]
["bitfinex","ETHUSD",1769595777791,13.27621981,3022.2,3021.7,0.693]
["bitfinex","ETHUSD",1769595777984,0.30924953,3022.1,3021.7,0.693]
["bitfinex","ETHUSD",1769595778181,0.30924953,3022.0,3021.7,0.693]
["bitfinex","ETHUSD",1769595778369,13.27621981,3022.2,3021.7,0.693]
["bitfinex","ETHUSD",1769595778566,0.3093363,3022.1,3021.6,0.001]
["bitfinex","ETHUSD",1769595778797,0.3093363,3022.0,3021.7,0.693]
["bitfinex","ETHUSD",1769595778996,13.27621981,3022.2,3021.6,0.001]
["bitfinex","ETHUSD",1769595779183,14.91118422,3022.1,3021.6,0.001]
["bitfinex","ETHUSD",1769595779495,0.30934243,3022.0,3021.6,0.001]
["bitfinex","ETHUSD",1769595779697,0.30934243,3021.9,3021.6,0.001]
["bitfinex","ETHUSD",1769595779901,14.60184179,3022.1,3021.6,0.001]
["bitfinex","ETHUSD",1769595780063,0.30942655,3022.0,3021.6,0.001]
["bitfinex","ETHUSD",1769595780410,13.58364636,3021.9,3020.8,14.63855732]
["bitfinex","ETHUSD",1769595780570,13.27421981,3021.7,3020.9,0.693]
["bitfinex","ETHUSD",1769595780765,13.58372804,3021.6,3020.9,0.693]
["bitfinex","ETHUSD",1769595780970,13.27421981,3022.0,3020.9,0.693]
["bitfinex","ETHUSD",1769595781199,13.27421981,3021.8,3020.9,0.693]
["bitfinex","ETHUSD",1769595781391,1.66788209,3021.7,3020.9,0.693]
["bitfinex","ETHUSD",1769595781585,0.30950919,3021.6,3020.9,0.693]
["bitfinex","ETHUSD",1769595781785,1.3583729,3021.7,3020.9,0.693]
["bitfinex","ETHUSD",1769595781980,0.30957896,3021.6,3020.9,0.693]
["bitfinex","ETHUSD",1769595782181,1.3583729,3021.7,3020.9,0.693]
["bitfinex","ETHUSD",1769595782382,0.30965716,3021.6,3020.9,0.693]
["bitfinex","ETHUSD",1769595782583,13.27421981,3021.8,3020.9,2.24142772]
["bitfinex","ETHUSD",1769595782770,13.27421981,3021.6,3020.9,1.54842772]
["bitfinex","ETHUSD",1769595782970,13.27421981,3021.6,3021.0,0.693]
["bitfinex","ETHUSD",1769595783776,13.27421981,3021.6,3021.1,0.693]
["bitfinex","ETHUSD",1769595784068,0.30966161,3021.5,3021.1,0.693]
["bitfinex","ETHUSD",1769595784273,13.27421981,3021.6,3021.0,0.693]
["bitfinex","ETHUSD",1769595784497,14.60164179,3021.6,3021.0,0.693]
["bitfinex","ETHUSD",1769595785007,14.60164179,3021.6,3021.1,0.03310052]
["bitfinex","ETHUSD",1769595785204,1.32742198,3021.6,3021.1,0.03310052]
["bitfinex","ETHUSD",1769595785772,0.002,3021.9,3021.0,15.48421728]
["bitfinex","ETHUSD",1769595786077,0.30964433,3021.8,3021.2,13.96368405]
["bitfinex","ETHUSD",1769595786293,0.002,3021.9,3021.2,13.96368405]
["bitfinex","ETHUSD",1769595786496,0.30961707,3021.8,3021.2,13.96368405]
["bitfinex","ETHUSD",1769595786669,0.002,3021.9,3021.3,0.82745837]
["bitfinex","ETHUSD",1769595786873,0.002,3021.9,3021.4,1.47911424]
["bitfinex","ETHUSD",1769595788624,0.30963039,3021.8,3021.5,0.693]
["bitfinex","ETHUSD",1769595788825,0.002,3021.9,3021.5,0.693]
["bitfinex","ETHUSD",1769595789124,0.30962775,3021.8,3021.5,0.693]
["bitfinex","ETHUSD",1769595789344,0.002,3021.9,3021.5,0.693]
["bitfinex","ETHUSD",1769595789489,0.30965214,3021.8,3021.5,0.693]
["bitfinex","ETHUSD",1769595789815,0.002,3021.9,3021.1,13.99678457]
["bitfinex","ETHUSD",1769595790011,0.002,3021.9,3021.4,0.82742982]
["bitfinex","ETHUSD",1769595790215,0.002,3021.9,3021.2,16.91693162]
["bitfinex","ETHUSD",1769595790419,0.002,3021.9,3021.2,16.05636251]
["bitfinex","ETHUSD",1769595790715,0.002,3021.9,3021.2,16.88383444]
["bitfinex","ETHUSD",1769595791492,0.002,3021.9,3021.2,16.05636251]
["bitfinex","ETHUSD",1769595791701,0.002,3021.9,3021.3,1.60563625]
["bitfinex","ETHUSD",1769595792213,0.30975627,3021.8,3021.3,1.60563625]
["bitfinex","ETHUSD",1769595792387,0.002,3021.9,3021.3,1.60563625]
["bitfinex","ETHUSD",1769595792589,0.30976882,3021.8,3021.4,0.693]
["bitfinex","ETHUSD",1769595792800,0.002,3021.9,3021.4,0.693]
["bitfinex","ETHUSD",1769595792997,0.30976866,3021.8,3021.5,0.693]
["bitfinex","ETHUSD",1769595793218,13.27621981,3021.9,3021.5,0.693]
["bitfinex","ETHUSD",1769595793419,0.30982609,3021.8,3021.5,0.693]
["bitfinex","ETHUSD",1769595793619,13.27621981,3021.9,3021.5,0.693]
["bitfinex","ETHUSD",1769595793820,0.30982648,3021.8,3021.5,0.693]
["bitfinex","ETHUSD",1769595794020,13.27621981,3021.9,3021.5,0.693]
["bitfinex","ETHUSD",1769595794323,0.30982432,3021.8,3021.5,0.693]
["bitfinex","ETHUSD",1769595794487,13.27621981,3021.9,3021.5,0.693]
["bitfinex","ETHUSD",1769595794687,13.27621981,3021.9,3021.5,0.694]
["bitfinex","ETHUSD",1769595794688,0.30989872,3021.8,3021.5,0.694]
["bitfinex","ETHUSD",1769595794888,13.27621981,3021.9,3021.5,0.694]
["bitfinex","ETHUSD",1769595794889,0.002,3021.6,3021.5,0.694]
["bitfinex","ETHUSD",1769595795120,13.27621981,3021.9,3021.5,0.694]
["bitfinex","ETHUSD",1769595795423,0.30997874,3021.8,3021.5,0.694]
["bitfinex","ETHUSD",1769595795728,13.27621981,3021.9,3021.5,0.694]
["bitfinex","ETHUSD",1769595795923,0.30999019,3021.8,3021.5,0.694]
["bitfinex","ETHUSD",1769595796102,13.27621981,3021.9,3021.5,0.001]
["bitfinex","ETHUSD",1769595796302,0.31008999,3021.8,3021.5,0.694]
["bitfinex","ETHUSD",1769595796504,0.31008999,3021.7,3021.5,0.001]
["bitfinex","ETHUSD",1769595796826,13.27621981,3021.9,3021.5,0.001]
["bitfinex","ETHUSD",1769595796993,0.31010052,3021.8,3021.5,0.001]
["bitfinex","ETHUSD",1769595797189,13.27621981,3021.9,3021.5,0.001]
["bitfinex","ETHUSD",1769595797190,0.31016579,3021.7,3021.5,0.001]
["bitfinex","ETHUSD",1769595797390,13.27621981,3021.9,3021.5,0.001]
["bitfinex","ETHUSD",1769595797692,0.31017304,3021.8,3021.5,0.001]
["bitfinex","ETHUSD",1769595797898,0.31017304,3021.7,3021.5,0.001]
["bitfinex","ETHUSD",1769595798143,13.27621981,3021.9,3021.5,0.001]
["bitfinex","ETHUSD",1769595798435,0.31020449,3021.8,3021.5,0.001]
["bitfinex","ETHUSD",1769595798642,0.31020449,3021.7,3021.5,0.001]
["bitfinex","ETHUSD",1769595798839,13.27621981,3021.9,3021.5,0.001]
["bitfinex","ETHUSD",1769595799040,0.31021132,3021.8,3021.5,0.001]
["bitfinex","ETHUSD",1769595799244,0.31021132,3021.7,3021.5,0.001]
["bitfinex","ETHUSD",1769595799544,13.27621981,3021.9,3021.5,0.001]
["bitfinex","ETHUSD",1769595799737,0.31024925,3021.8,3021.5,0.001]
["bitfinex","ETHUSD",1769595800042,13.27621981,3021.9,3021.5,0.001]
["bitfinex","ETHUSD",1769595800043,0.31024925,3021.7,3021.5,0.001]
["bitfinex","ETHUSD",1769595800245,13.27621981,3021.9,3021.5,0.001]
["bitfinex","ETHUSD",1769595800534,0.31029516,3021.8,3021.5,0.001]
["bitfinex","ETHUSD",1769595800736,0.31029516,3021.7,3021.5,0.001]
["bitfinex","ETHUSD",1769595800942,13.27621981,3021.9,3021.5,0.001]
["bitfinex","ETHUSD",1769595801143,0.31029891,3021.8,3021.5,0.001]
["bitfinex","ETHUSD",1769595801438,0.31029891,3021.7,3021.5,0.001]
["bitfinex","ETHUSD",1769595801659,13.27621981,3021.9,3021.5,0.001]
["bitfinex","ETHUSD",1769595801946,13.27421981,3021.7,3021.0,0.693]
["bitfinex","ETHUSD",1769595802146,13.58452734,3021.6,3020.6,13.96368405]
["bitfinex","ETHUSD",1769595802323,0.31030753,3021.5,3020.8,0.693]
["bitfinex","ETHUSD",1769595802526,0.31030753,3021.4,3020.8,14.65668405]
["bitfinex","ETHUSD",1769595802751,0.31030753,3021.3,3020.8,14.65668405]
["bitfinex","ETHUSD",1769595802950,14.60184179,3021.8,3020.9,1.46566841]
["bitfinex","ETHUSD",1769595803113,0.31020382,3021.7,3020.8,14.65668405]
["bitfinex","ETHUSD",1769595803315,0.31020382,3021.6,3020.8,14.65668405]
["bitfinex","ETHUSD",1769595803630,0.002,3021.9,3020.8,14.65668405]
["bitfinex","ETHUSD",1769595803631,0.31020382,3021.5,3020.8,14.65668405]
["bitfinex","ETHUSD",1769595803828,0.31020382,3021.4,3020.8,14.65668405]
["bitfinex","ETHUSD",1769595804030,14.10353341,3021.9,3020.8,14.65668405]
["bitfinex","ETHUSD",1769595804235,14.9946991,3021.8,3020.8,14.65668405]
["bitfinex","ETHUSD",1769595804437,0.31012595,3021.7,3020.8,0.693]
["bitfinex","ETHUSD",1769595804753,0.31012595,3021.6,3020.9,13.96368405]
["bitfinex","ETHUSD",1769595804922,0.31012595,3021.5,3020.8,0.693]
["bitfinex","ETHUSD",1769595805252,13.95540577,3021.7,3020.8,0.693]
["bitfinex","ETHUSD",1769595805253,0.31012595,3021.4,3020.8,0.693]
["bitfinex","ETHUSD",1769595805456,13.95540577,3021.7,3020.8,2.0772867]
["bitfinex","ETHUSD",1769595805750,13.806256,3021.6,3020.8,2.0772867]
["bitfinex","ETHUSD",1769595805946,0.31008404,3021.5,3020.7,13.14986696]
["bitfinex","ETHUSD",1769595806114,0.31008404,3021.4,3020.9,0.693]
["bitfinex","ETHUSD",1769595806312,0.31008404,3021.3,3020.9,0.693]
["bitfinex","ETHUSD",1769595806539,13.49617196,3021.6,3021.3,0.001]
["bitfinex","ETHUSD",1769595806742,14.48448203,3021.5,3021.0,0.693]
["bitfinex","ETHUSD",1769595807048,0.31004782,3021.4,3021.0,0.693]
["bitfinex","ETHUSD",1769595807220,0.31004782,3021.3,3021.0,0.693]
["bitfinex","ETHUSD",1769595807417,14.17443421,3021.5,3021.0,0.693]
["bitfinex","ETHUSD",1769595807610,0.31000889,3021.4,3020.9,0.693]
["bitfinex","ETHUSD",1769595807816,0.31000889,3021.3,3020.9,0.693]
["bitfinex","ETHUSD",1769595808030,13.49617196,3021.5,3020.9,0.693]
["bitfinex","ETHUSD",1769595808216,0.31000901,3021.4,3020.9,0.693]
["bitfinex","ETHUSD",1769595808416,0.31000901,3021.3,3020.9,0.693]
["bitfinex","ETHUSD",1769595808629,13.49617196,3021.5,3020.9,0.693]
["bitfinex","ETHUSD",1769595808830,0.3099807,3021.4,3020.9,0.693]
["bitfinex","ETHUSD",1769595809029,0.3099807,3021.3,3020.9,0.693]
["bitfinex","ETHUSD",1769595809230,13.49617196,3021.5,3020.9,0.693]
["bitfinex","ETHUSD",1769595809450,0.30995435,3021.4,3020.9,0.693]
["bitfinex","ETHUSD",1769595809651,0.30995435,3021.3,3020.9,0.693]
["bitfinex","ETHUSD",1769595809840,13.49617196,3021.5,3020.9,0.693]
["bitfinex","ETHUSD",1769595810043,0.30995449,3021.4,3020.9,0.693]
["bitfinex","ETHUSD",1769595810245,13.49617196,3021.5,3020.9,0.693]
["bitfinex","ETHUSD",1769595810246,0.30995449,3021.3,3020.9,0.693]
["bitfinex","ETHUSD",1769595810549,13.49617196,3021.8,3020.7,13.08736307]
["bitfinex","ETHUSD",1769595810754,0.30992499,3021.7,3021.0,0.693]
["bitfinex","ETHUSD",1769595811065,0.30992499,3021.6,3021.0,0.693]
["bitfinex","ETHUSD",1769595811221,14.84598916,3021.8,3021.0,0.693]
["bitfinex","ETHUSD",1769595811222,0.30992499,3021.5,3021.0,0.693]
["bitfinex","ETHUSD",1769595811422,0.30992499,3021.4,3021.0,0.693]
["bitfinex","ETHUSD",1769595811756,14.84598916,3021.8,3021.0,0.693]
["bitfinex","ETHUSD",1769595811957,0.30990283,3021.7,3021.0,0.693]
["bitfinex","ETHUSD",1769595812258,0.30990283,3021.6,3021.0,0.693]
["bitfinex","ETHUSD",1769595812451,0.30990283,3021.5,3021.0,0.693]
["bitfinex","ETHUSD",1769595812639,0.30990283,3021.4,3021.0,0.693]
["bitfinex","ETHUSD",1769595812835,14.84598916,3021.8,3021.0,0.693]
["bitfinex","ETHUSD",1769595813023,0.30988416,3021.7,3021.0,0.693]
["bitfinex","ETHUSD",1769595813225,0.30988416,3021.6,3021.0,0.693]
["bitfinex","ETHUSD",1769595813523,0.30988416,3021.5,3021.1,0.693]
["bitfinex","ETHUSD",1769595813729,0.30988416,3021.4,3021.1,0.693]
["bitfinex","ETHUSD",1769595814046,13.49617196,3021.8,3021.1,0.693]
["bitfinex","ETHUSD",1769595814248,0.30986597,3021.7,3021.1,0.693]
["bitfinex","ETHUSD",1769595814558,0.30986597,3021.6,3021.1,0.693]
["bitfinex","ETHUSD",1769595814745,0.30986597,3021.5,3021.1,0.693]
["bitfinex","ETHUSD",1769595814946,0.30986597,3021.4,3021.1,0.693]
["bitfinex","ETHUSD",1769595815134,14.84598916,3021.8,3021.1,0.693]
["bitfinex","ETHUSD",1769595815462,0.3098488,3021.7,3021.1,0.693]
["bitfinex","ETHUSD",1769595815647,0.3098488,3021.6,3021.1,0.693]
["bitfinex","ETHUSD",1769595815957,0.3098488,3021.5,3021.1,0.693]
["bitfinex","ETHUSD",1769595816155,0.3098488,3021.4,3021.1,0.693]
["bitfinex","ETHUSD",1769595816456,14.84598916,3021.8,3021.1,0.693]
["bitfinex","ETHUSD",1769595816655,13.80600857,3021.7,3020.8,14.72715862]
["bitfinex","ETHUSD",1769595816848,0.30983661,3021.6,3021.2,0.693]
["bitfinex","ETHUSD",1769595817038,0.30983661,3021.5,3021.2,0.693]
["bitfinex","ETHUSD",1769595817237,13.49617196,3021.7,3021.2,0.693]
["bitfinex","ETHUSD",1769595817449,0.30984533,3021.6,3021.2,0.693]
["bitfinex","ETHUSD",1769595817660,0.30984533,3021.5,3021.2,0.693]
["bitfinex","ETHUSD",1769595817859,13.49617196,3021.7,3021.3,0.001]
["bitfinex","ETHUSD",1769595818028,0.30984526,3021.6,3021.3,0.001]
["bitfinex","ETHUSD",1769595818227,0.30984526,3021.5,3021.3,0.001]
["bitfinex","ETHUSD",1769595818453,0.30984526,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1769595819062,13.49617196,3021.7,3021.3,0.001]
["bitfinex","ETHUSD",1769595819259,0.30985843,3021.6,3021.3,0.001]
["bitfinex","ETHUSD",1769595819560,0.30985843,3021.5,3021.3,0.001]
["bitfinex","ETHUSD",1769595819757,0.30985843,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1769595820163,0.002,3021.9,3021.3,0.001]
["bitfinex","ETHUSD",1769595820338,0.002,3021.9,3021.4,1.37813631]
["bitfinex","ETHUSD",1769595822238,13.49817196,3021.9,3021.3,0.001]
["bitfinex","ETHUSD",1769595823368,13.49817196,3021.9,3021.4,0.693]
["bitfinex","ETHUSD",1769595824659,13.49817196,3021.9,3021.3,0.001]
["bitfinex","ETHUSD",1769595824849,13.49817196,3021.9,3021.4,0.693]
["bitfinex","ETHUSD",1769595826771,0.002,3021.9,3021.4,0.693]
["bitfinex","ETHUSD",1769595827777,0.002,3021.9,3021.3,0.001]
["bitfinex","ETHUSD",1769595827979,0.002,3021.9,3021.5,0.693]
["bitfinex","ETHUSD",1769595829442,0.002,3021.6,3021.5,0.693]
["bitfinex","ETHUSD",1769595837490,0.002,3021.6,3021.3,1.39258619]
["bitfinex","ETHUSD",1769595837692,0.002,3021.9,3021.4,14.17412684]
["bitfinex","ETHUSD",1769595837988,0.002,3022.2,3021.4,14.17412684]
["bitfinex","ETHUSD",1769595838158,0.002,3022.2,3021.5,1.63941707]
["bitfinex","ETHUSD",1769595840495,0.002,3022.2,3021.5,15.12054391]
["bitfinex","ETHUSD",1769595841268,0.30980838,3022.1,3021.5,15.12054391]
["bitfinex","ETHUSD",1769595841493,0.002,3021.9,3021.5,15.12054391]
["bitfinex","ETHUSD",1769595843082,0.002,3021.9,3021.5,15.94794679]
["bitfinex","ETHUSD",1769595843298,0.002,3022.2,3021.6,15.14522152]
["bitfinex","ETHUSD",1769595843668,0.30985429,3022.1,3021.6,15.14522152]
["bitfinex","ETHUSD",1769595843867,0.002,3022.2,3021.6,15.14522152]
["bitfinex","ETHUSD",1769595844195,0.30985453,3022.1,3021.6,15.14522152]
["bitfinex","ETHUSD",1769595844418,0.002,3022.2,3021.6,15.14522152]
["bitfinex","ETHUSD",1769595844697,0.30989157,3022.1,3021.7,1.67846386]
["bitfinex","ETHUSD",1769595844877,0.002,3022.2,3021.7,1.67846386]
["bitfinex","ETHUSD",1769595845076,0.30989175,3022.1,3021.7,1.67846386]
["bitfinex","ETHUSD",1769595845298,0.002,3022.2,3021.7,1.67846386]
["bitfinex","ETHUSD",1769595845499,0.002,3022.5,3021.8,0.693]
["bitfinex","ETHUSD",1769595845697,13.16104747,3022.5,3021.8,2.16243883]
["bitfinex","ETHUSD",1769595847800,0.002,3022.5,3021.8,15.64356567]
["bitfinex","ETHUSD",1769595848171,0.002,3022.5,3021.8,2.16243883]
["bitfinex","ETHUSD",1769595848411,13.16104747,3022.5,3021.8,2.16243883]
["bitfinex","ETHUSD",1769595849421,13.16104747,3022.5,3021.8,0.693]
["bitfinex","ETHUSD",1769595849422,0.002,3022.5,3021.8,0.693]
["bitfinex","ETHUSD",1769595849772,13.16104747,3022.5,3021.7,13.48112684]
["bitfinex","ETHUSD",1769595850081,13.16104747,3022.5,3021.8,0.693]
["bitfinex","ETHUSD",1769595851224,13.16104747,3022.5,3021.9,0.693]
["bitfinex","ETHUSD",1769595853624,13.16104747,3022.5,3022.0,0.693]
["bitfinex","ETHUSD",1769595853824,13.16104747,3022.5,3022.1,0.001]
["bitfinex","ETHUSD",1769595854129,0.002,3022.2,3022.1,0.001]
["bitfinex","ETHUSD",1769595854896,13.16104747,3022.2,3021.3,0.001]
["bitfinex","ETHUSD",1769595855242,13.16104747,3022.2,3021.4,0.693]
["bitfinex","ETHUSD",1769595855724,13.16104747,3022.2,3021.5,0.693]
["bitfinex","ETHUSD",1769595855894,13.16104747,3022.2,3021.3,0.001]
["bitfinex","ETHUSD",1769595856091,13.16104747,3022.2,3021.4,0.693]
["bitfinex","ETHUSD",1769595856293,14.47515222,3022.1,3021.4,0.693]
["bitfinex","ETHUSD",1769595857538,0.31006812,3022.0,3021.4,0.693]
["bitfinex","ETHUSD",1769595857738,0.31006812,3021.9,3021.4,0.693]
["bitfinex","ETHUSD",1769595857923,14.47515222,3022.1,3021.4,0.693]
["bitfinex","ETHUSD",1769595858227,0.31006843,3022.0,3021.4,0.693]
["bitfinex","ETHUSD",1769595858428,0.31006843,3021.9,3021.4,0.693]
["bitfinex","ETHUSD",1769595858730,0.77251084,3022.0,3021.4,0.693]
["bitfinex","ETHUSD",1769595858909,0.31006641,3021.9,3021.4,0.693]
["bitfinex","ETHUSD",1769595859098,0.77251084,3022.0,3021.4,0.693]
["bitfinex","ETHUSD",1769595859293,0.31006668,3021.9,3021.4,0.693]
["bitfinex","ETHUSD",1769595859525,0.77251084,3022.0,3021.4,0.693]
["bitfinex","ETHUSD",1769595859829,0.31005775,3021.9,3021.4,0.693]
["bitfinex","ETHUSD",1769595860007,0.77251084,3022.0,3021.4,0.693]
["bitfinex","ETHUSD",1769595860207,0.31005948,3021.9,3021.4,0.693]
["bitfinex","ETHUSD",1769595860409,0.77251084,3022.0,3021.4,0.693]
["bitfinex","ETHUSD",1769595860615,0.31005056,3021.9,3021.4,0.693]
["bitfinex","ETHUSD",1769595860932,13.93155831,3022.0,3021.4,0.693]
["bitfinex","ETHUSD",1769595861111,0.31005755,3021.9,3021.4,0.693]
["bitfinex","ETHUSD",1769595861313,13.15904747,3022.0,3021.4,0.693]
["bitfinex","ETHUSD",1769595861631,0.31004319,3021.9,3021.4,0.693]
["bitfinex","ETHUSD",1769595861805,13.15904747,3022.0,3021.4,0.693]
["bitfinex","ETHUSD",1769595862003,0.3100434,3021.9,3021.4,0.693]
["bitfinex","ETHUSD",1769595862203,13.15904747,3022.0,3021.4,0.693]
["bitfinex","ETHUSD",1769595862406,0.31003028,3021.9,3021.4,0.693]
["bitfinex","ETHUSD",1769595862735,13.15904747,3022.0,3021.3,0.001]
["bitfinex","ETHUSD",1769595862914,0.31002721,3021.9,3021.5,0.693]
["bitfinex","ETHUSD",1769595863116,13.15904747,3022.0,3021.5,0.693]
["bitfinex","ETHUSD",1769595863311,0.31002726,3021.9,3021.5,0.693]
["bitfinex","ETHUSD",1769595863515,13.15904747,3022.0,3021.5,0.693]
["bitfinex","ETHUSD",1769595863715,0.31001736,3021.9,3021.5,0.693]
["bitfinex","ETHUSD",1769595863909,13.15904747,3022.0,3021.5,0.693]
["bitfinex","ETHUSD",1769595864105,0.002,3022.2,3021.6,13.51422188]
["bitfinex","ETHUSD",1769595864415,0.002,3022.5,3021.7,15.31588923]
["bitfinex","ETHUSD",1769595865303,0.002,3022.5,3021.7,16.14322944]
["bitfinex","ETHUSD",1769595865502,0.002,3022.5,3021.7,16.14422944]
["bitfinex","ETHUSD",1769595865735,0.002,3022.5,3021.7,15.31688923]
["bitfinex","ETHUSD",1769595865935,0.002,3022.5,3021.7,15.81293479]
["bitfinex","ETHUSD",1769595866105,0.002,3022.5,3021.8,1.58129348]
["bitfinex","ETHUSD",1769595867837,12.77288,3022.5,3021.8,1.58129348]
["bitfinex","ETHUSD",1769595874746,12.77288,3022.5,3021.7,13.48212684]
["bitfinex","ETHUSD",1769595876232,12.77288,3022.5,3021.8,0.693]
["bitfinex","ETHUSD",1769595877449,0.002,3022.2,3021.8,0.693]
["bitfinex","ETHUSD",1769595877759,0.002,3022.2,3021.7,0.001]
["bitfinex","ETHUSD",1769595877977,0.002,3022.2,3021.8,0.693]
["bitfinex","ETHUSD",1769595884170,12.77288,3022.2,3021.9,0.693]
["bitfinex","ETHUSD",1769595884371,14.050168,3022.2,3021.7,0.001]
["bitfinex","ETHUSD",1769595884573,14.050168,3022.2,3021.5,0.693]
["bitfinex","ETHUSD",1769595885276,12.77088,3022.1,3021.3,0.001]
["bitfinex","ETHUSD",1769595886179,13.59813142,3022.1,3021.3,0.001]
["bitfinex","ETHUSD",1769595886355,13.59811988,3022.1,3021.3,0.001]
["bitfinex","ETHUSD",1769595886550,12.77088,3021.9,3021.3,0.001]
["bitfinex","ETHUSD",1769595888876,13.58220759,3022.0,3021.8,0.001]
["bitfinex","ETHUSD",1769595889077,13.58220759,3022.0,3021.3,0.001]
["bitfinex","ETHUSD",1769595889452,14.40948401,3022.0,3021.3,0.001]
["bitfinex","ETHUSD",1769595889678,12.77088,3021.8,3021.3,0.001]
["bitfinex","ETHUSD",1769595890188,12.77088,3021.8,3020.5,13.68186662]
["bitfinex","ETHUSD",1769595890565,12.77088,3021.8,3020.6,0.693]
["bitfinex","ETHUSD",1769595890864,13.5982143,3021.8,3020.6,0.693]
["bitfinex","ETHUSD",1769595891269,13.5982143,3021.8,3020.5,13.35056662]
["bitfinex","ETHUSD",1769595891486,12.77088,3021.6,3020.6,0.693]
["bitfinex","ETHUSD",1769595892392,12.77088,3021.6,3020.3,13.35056662]
["bitfinex","ETHUSD",1769595892692,12.77088,3021.6,3020.4,0.693]
["bitfinex","ETHUSD",1769595892859,13.59828199,3021.6,3020.4,0.693]
["bitfinex","ETHUSD",1769595894191,13.59828199,3021.6,3020.3,13.35056662]
["bitfinex","ETHUSD",1769595894378,12.77088,3021.4,3020.4,0.693]
["bitfinex","ETHUSD",1769595895281,12.77088,3021.4,3020.3,0.693]
["bitfinex","ETHUSD",1769595895996,12.77088,3021.4,3020.3,13.35416395]
["bitfinex","ETHUSD",1769595896862,12.77088,3021.4,3020.3,12.66116395]
["bitfinex","ETHUSD",1769595897062,12.77088,3021.4,3020.3,13.35416395]
["bitfinex","ETHUSD",1769595897292,13.57135128,3021.8,3020.5,12.66116395]
["bitfinex","ETHUSD",1769595897591,13.57135128,3021.8,3020.7,12.66116395]
["bitfinex","ETHUSD",1769595899890,13.57135128,3021.8,3020.4,14.07935622]
["bitfinex","ETHUSD",1769595899891,13.57135128,3021.7,3020.4,14.07935622]
["bitfinex","ETHUSD",1769595900060,13.57135128,3021.7,3020.4,1.41819227]
["bitfinex","ETHUSD",1769595900493,13.57135128,3021.7,3020.9,0.001]
["bitfinex","ETHUSD",1769595900694,0.002,3021.5,3020.9,0.001]
["bitfinex","ETHUSD",1769595900892,13.57135128,3021.4,3020.9,0.001]
["bitfinex","ETHUSD",1769595901190,0.002,3021.5,3020.9,0.001]
["bitfinex","ETHUSD",1769595902563,0.002,3021.5,3020.9,12.66216395]
["bitfinex","ETHUSD",1769595902768,0.002,3021.5,3021.0,13.92738035]
["bitfinex","ETHUSD",1769595902974,0.002,3021.5,3021.0,1.2662164]
["bitfinex","ETHUSD",1769595903395,0.002,3021.5,3020.9,0.001]
["bitfinex","ETHUSD",1769595907107,0.002,3021.5,3020.9,12.66216395]
["bitfinex","ETHUSD",1769595909597,0.002,3021.8,3021.0,12.66116395]
["bitfinex","ETHUSD",1769595913309,0.002,3021.8,3021.2,0.001]
["bitfinex","ETHUSD",1769595913506,0.002,3021.5,3021.2,0.001]
["bitfinex","ETHUSD",1769595914588,13.57335128,3021.5,3021.2,0.001]
["bitfinex","ETHUSD",1769595915698,0.002,3021.5,3021.2,0.001]
["bitfinex","ETHUSD",1769595916426,13.57335128,3021.5,3021.2,0.001]
["bitfinex","ETHUSD",1769595916710,13.57335128,3021.5,3020.9,0.001]
["bitfinex","ETHUSD",1769595916917,1.35733513,3021.4,3020.9,0.001]
["bitfinex","ETHUSD",1769595918323,14.92868641,3021.4,3020.9,0.001]
["bitfinex","ETHUSD",1769595922101,15.7561179,3021.4,3020.9,0.001]
["bitfinex","ETHUSD",1769595922304,15.7561179,3021.4,3020.1,13.35416395]
["bitfinex","ETHUSD",1769595922704,14.39882481,3021.3,3020.1,13.35416395]
["bitfinex","ETHUSD",1769595922908,13.57135128,3021.1,3020.1,13.35416395]
["bitfinex","ETHUSD",1769595923105,13.57135128,3021.1,3019.9,12.66116395]
["bitfinex","ETHUSD",1769595923308,0.73128046,3021.2,3020.2,12.66116395]
["bitfinex","ETHUSD",1769595923513,0.8294162,3021.5,3020.4,12.66116395]
["bitfinex","ETHUSD",1769595923514,14.40076748,3021.5,3020.4,12.66116395]
["bitfinex","ETHUSD",1769595924114,14.40076748,3021.5,3020.1,12.66116395]
["bitfinex","ETHUSD",1769595925228,14.40076748,3021.5,3020.1,13.35416395]
["bitfinex","ETHUSD",1769595925732,0.002,3021.1,3020.1,13.35416395]
["bitfinex","ETHUSD",1769595926716,0.002,3021.1,3020.3,13.04896294]
["bitfinex","ETHUSD",1769595926926,0.002,3021.1,3020.4,14.35717027]
["bitfinex","ETHUSD",1769595928205,13.8597265,3021.1,3020.2,0.693]
["bitfinex","ETHUSD",1769595928439,13.8597265,3021.1,3020.2,13.74196294]
["bitfinex","ETHUSD",1769595929215,13.8597265,3021.1,3020.2,13.04896294]
["bitfinex","ETHUSD",1769595929435,13.8597265,3021.1,3020.1,0.693]
["bitfinex","ETHUSD",1769595929739,13.8577265,3020.9,3020.1,0.693]
["bitfinex","ETHUSD",1769595930508,13.8577265,3020.9,3019.9,0.82783898]
["bitfinex","ETHUSD",1769595930824,13.8577265,3020.9,3020.0,0.693]
["bitfinex","ETHUSD",1769595931136,13.8577265,3020.9,3020.0,13.74196294]
["bitfinex","ETHUSD",1769595931836,13.8577265,3020.9,3020.1,0.693]
["bitfinex","ETHUSD",1769595932514,14.47761922,3020.9,3020.0,13.04896294]
["bitfinex","ETHUSD",1769595932718,14.47761922,3020.9,3019.8,13.04896294]
["bitfinex","ETHUSD",1769595932917,14.47761922,3020.9,3019.9,0.693]
["bitfinex","ETHUSD",1769595934352,0.61989272,3020.9,3020.0,13.04896294]
["bitfinex","ETHUSD",1769595934717,14.47761922,3020.9,3019.9,0.693]
["bitfinex","ETHUSD",1769595935014,15.30548842,3020.8,3019.9,0.693]
["bitfinex","ETHUSD",1769595935428,15.30548842,3020.8,3019.7,13.04896294]
["bitfinex","ETHUSD",1769595935635,15.30548842,3020.8,3019.8,0.693]
["bitfinex","ETHUSD",1769595935842,15.30548842,3020.8,3019.9,0.693]
["bitfinex","ETHUSD",1769595936142,16.13308849,3020.8,3019.6,19.30766554]
["bitfinex","ETHUSD",1769595936349,13.8577265,3020.6,3019.7,0.693]
["bitfinex","ETHUSD",1769595936660,13.8577265,3020.6,3019.6,19.30766554]
["bitfinex","ETHUSD",1769595936954,13.8577265,3020.6,3019.7,0.693]
["bitfinex","ETHUSD",1769595937461,13.8577265,3020.6,3020.2,0.001]
["bitfinex","ETHUSD",1769595938246,0.64085367,3020.7,3020.2,0.001]
["bitfinex","ETHUSD",1769595938447,1.44776192,3020.6,3020.2,0.001]
["bitfinex","ETHUSD",1769595941051,1.44776192,3020.6,3019.3,6.2587026]
["bitfinex","ETHUSD",1769595941052,15.30548842,3020.6,3019.3,6.2587026]
["bitfinex","ETHUSD",1769595941360,14.68537823,3020.6,3019.3,6.2587026]
["bitfinex","ETHUSD",1769595941545,14.68537823,3020.6,3019.5,0.693]
["bitfinex","ETHUSD",1769595942317,14.68537823,3020.6,3019.4,1.31726735]
["bitfinex","ETHUSD",1769595942318,13.8577265,3020.5,3019.4,1.31726735]
["bitfinex","ETHUSD",1769595942940,13.8577265,3020.5,3019.4,0.62426735]
["bitfinex","ETHUSD",1769595943559,13.8577265,3020.5,3019.4,13.67323029]
["bitfinex","ETHUSD",1769595944324,14.68541791,3020.5,3019.4,13.67323029]
["bitfinex","ETHUSD",1769595944564,13.8577265,3020.5,3019.4,13.67323029]
["bitfinex","ETHUSD",1769595944948,13.8577265,3020.5,3019.5,13.082081]
["bitfinex","ETHUSD",1769595945153,13.8577265,3020.5,3019.5,13.04896294]
["bitfinex","ETHUSD",1769595945350,13.8577265,3020.5,3019.6,0.03311696]
["bitfinex","ETHUSD",1769595945588,1.38577265,3020.4,3019.5,13.04896294]
["bitfinex","ETHUSD",1769595946082,15.24349915,3020.4,3019.5,13.04896294]
["bitfinex","ETHUSD",1769595949488,15.24349915,3020.4,3019.7,0.001]
["bitfinex","ETHUSD",1769595951489,16.07120802,3020.4,3019.7,0.001]
["bitfinex","ETHUSD",1769595952398,15.24349915,3020.4,3019.7,0.001]
["bitfinex","ETHUSD",1769595952594,14.56056944,3020.3,3019.7,0.001]
["bitfinex","ETHUSD",1769595955094,15.38830852,3020.3,3019.7,0.001]
["bitfinex","ETHUSD",1769595956295,14.56056944,3020.3,3019.7,0.001]
["bitfinex","ETHUSD",1769595956464,15.38830543,3020.3,3019.7,0.001]
["bitfinex","ETHUSD",1769595958406,15.38830585,3020.3,3019.7,0.001]
["bitfinex","ETHUSD",1769595958572,13.22563075,3020.1,3019.7,0.001]
["bitfinex","ETHUSD",1769595959479,14.05343354,3020.1,3019.7,0.001]
["bitfinex","ETHUSD",1769595960216,13.22563075,3020.1,3019.7,0.001]
["bitfinex","ETHUSD",1769595960385,14.05342056,3020.1,3019.7,0.001]
["bitfinex","ETHUSD",1769595960826,13.22563075,3020.1,3019.7,0.001]
["bitfinex","ETHUSD",1769595961135,0.70284294,3020.0,3019.7,0.001]
["bitfinex","ETHUSD",1769595961282,14.05332591,3020.5,3019.7,0.001]
["bitfinex","ETHUSD",1769595961690,14.05332591,3020.5,3020.0,0.001]
["bitfinex","ETHUSD",1769595964189,9.23763624,3021.0,3020.0,0.001]
["bitfinex","ETHUSD",1769595964190,13.22763075,3021.1,3020.1,13.35265678]
["bitfinex","ETHUSD",1769595964394,13.22763075,3021.1,3020.2,13.35265678]
["bitfinex","ETHUSD",1769595964625,14.63314175,3021.1,3020.2,13.35265678]
["bitfinex","ETHUSD",1769595965996,1.407511,3021.1,3020.2,13.35265678]
["bitfinex","ETHUSD",1769595966523,0.002,3021.1,3020.2,13.35265678]
["bitfinex","ETHUSD",1769595968024,19.15303335,3021.0,3020.0,13.35365678]
["bitfinex","ETHUSD",1769595968192,13.22563075,3021.0,3020.0,13.35365678]
["bitfinex","ETHUSD",1769595968594,0.002,3021.1,3020.0,13.35365678]
["bitfinex","ETHUSD",1769595970015,13.22763075,3021.1,3020.0,13.35365678]
["bitfinex","ETHUSD",1769595970325,14.96413052,3021.1,3020.0,15.28176272]
["bitfinex","ETHUSD",1769595970705,13.22763075,3021.1,3020.1,14.04565678]
["bitfinex","ETHUSD",1769595973626,0.002,3020.8,3020.1,14.04565678]
["bitfinex","ETHUSD",1769595976330,0.002,3020.8,3020.3,5.9274026]
["bitfinex","ETHUSD",1769595976514,0.002,3020.8,3020.4,13.35265678]
["bitfinex","ETHUSD",1769595976837,0.002,3021.1,3020.4,13.35265678]
["bitfinex","ETHUSD",1769595977130,0.002,3021.1,3020.5,1.92800594]
["bitfinex","ETHUSD",1769595977997,0.002,3021.1,3020.5,15.28066272]
["bitfinex","ETHUSD",1769595980134,0.002,3021.4,3020.7,13.35265678]
["bitfinex","ETHUSD",1769595980331,0.002,3021.4,3020.8,14.04565678]
["bitfinex","ETHUSD",1769595981444,0.002,3021.4,3020.9,0.693]
["bitfinex","ETHUSD",1769595981641,0.002,3021.4,3021.0,1.40456568]
["bitfinex","ETHUSD",1769595984141,0.002,3021.4,3021.0,14.75722246]
["bitfinex","ETHUSD",1769595985641,0.002,3021.1,3021.0,14.75722246]
["bitfinex","ETHUSD",1769595985840,0.002,3021.4,3021.0,14.75722246]
["bitfinex","ETHUSD",1769595986043,0.002,3021.4,3021.0,2.09756568]
["bitfinex","ETHUSD",1769595986243,0.002,3021.4,3021.0,0.693]
["bitfinex","ETHUSD",1769595987548,0.002,3021.4,3020.5,12.70712492]
["bitfinex","ETHUSD",1769595987749,12.77403695,3021.4,3020.5,12.70712492]
["bitfinex","ETHUSD",1769595988250,12.77403695,3021.4,3020.6,0.693]
["bitfinex","ETHUSD",1769595990252,0.0032,3021.1,3020.6,0.693]
["bitfinex","ETHUSD",1769595990459,12.77523695,3021.1,3020.1,12.70712492]
["bitfinex","ETHUSD",1769595990755,12.77523695,3021.1,3020.2,2.74936335]
["bitfinex","ETHUSD",1769595990919,0.0032,3021.1,3020.2,15.45648827]
["bitfinex","ETHUSD",1769595993068,0.0032,3021.1,3020.2,14.76348827]
["bitfinex","ETHUSD",1769595993230,0.0032,3021.1,3020.3,0.693]
["bitfinex","ETHUSD",1769595995750,12.77523695,3021.1,3020.3,0.693]
["bitfinex","ETHUSD",1769595996129,12.77523695,3021.1,3020.3,2.32142744]
["bitfinex","ETHUSD",1769595996330,12.77523695,3021.1,3020.3,1.62842744]
["bitfinex","ETHUSD",1769595996531,12.77523695,3021.1,3020.4,0.693]
["bitfinex","ETHUSD",1769595997733,12.77523695,3021.1,3020.6,0.001]
["bitfinex","ETHUSD",1769595997928,12.77723695,3021.1,3020.6,0.001]
["bitfinex","ETHUSD",1769595998466,0.002,3021.4,3020.6,12.70812492]
["bitfinex","ETHUSD",1769595998760,0.002,3021.4,3020.7,1.27081249]
["bitfinex","ETHUSD",1769595998961,0.002,3021.4,3020.7,12.70712492]
["bitfinex","ETHUSD",1769595999866,0.002,3021.4,3020.9,12.70712492]
["bitfinex","ETHUSD",1769596000053,0.002,3021.4,3020.9,18.63380663]
["bitfinex","ETHUSD",1769596000254,0.002,3021.4,3021.0,0.693]
["bitfinex","ETHUSD",1769596006368,0.002,3021.5,3021.0,14.22766055]
["bitfinex","ETHUSD",1769596006570,0.002,3021.8,3021.2,5.92668171]
["bitfinex","ETHUSD",1769596009975,0.002,3021.5,3021.2,5.92668171]
["bitfinex","ETHUSD",1769596014982,0.002,3021.5,3021.2,5.95978114]
["bitfinex","ETHUSD",1769596020480,0.002,3021.8,3021.2,5.92668171]
["bitfinex","ETHUSD",1769596020855,0.002,3021.8,3021.2,19.39668245]
["bitfinex","ETHUSD",1769596021070,0.002,3021.8,3021.3,2.14121167]
["bitfinex","ETHUSD",1769596021257,0.002,3021.8,3021.4,0.693]
["bitfinex","ETHUSD",1769596021458,0.002,3021.8,3021.5,0.001]
["bitfinex","ETHUSD",1769596022086,13.97189139,3021.8,3020.7,0.82860051]
["bitfinex","ETHUSD",1769596022260,13.96989139,3021.6,3020.7,0.001]
["bitfinex","ETHUSD",1769596022465,13.96989139,3021.6,3020.8,0.693]
["bitfinex","ETHUSD",1769596029272,13.96989139,3021.6,3020.9,0.693]
["bitfinex","ETHUSD",1769596029485,13.96989139,3021.6,3020.8,0.693]
["bitfinex","ETHUSD",1769596029686,13.96989139,3021.4,3020.8,0.693]
["bitfinex","ETHUSD",1769596029995,13.96989139,3021.4,3020.7,0.694]
["bitfinex","ETHUSD",1769596030965,13.96989139,3021.4,3020.7,0.001]
["bitfinex","ETHUSD",1769596031169,13.96989139,3021.3,3020.6,0.001]
["bitfinex","ETHUSD",1769596032971,14.79736588,3021.3,3020.6,0.001]
["bitfinex","ETHUSD",1769596033175,13.96989139,3021.1,3020.4,0.0008]
["bitfinex","ETHUSD",1769596033669,0.65352497,3021.2,3020.4,0.0008]
["bitfinex","ETHUSD",1769596033882,14.62341636,3021.2,3020.4,0.0008]
["bitfinex","ETHUSD",1769596034067,13.96989139,3021.0,3020.4,0.0008]
["bitfinex","ETHUSD",1769596036770,14.62341636,3021.2,3020.4,0.0008]
["bitfinex","ETHUSD",1769596036966,13.96989139,3021.2,3020.4,0.0008]
["bitfinex","ETHUSD",1769596037800,14.79738083,3021.2,3020.4,0.0008]
["bitfinex","ETHUSD",1769596041769,13.96989139,3021.2,3020.4,0.0008]
["bitfinex","ETHUSD",1769596042001,14.79738441,3021.2,3020.4,0.0008]
["bitfinex","ETHUSD",1769596042199,15.44982983,3021.1,3020.4,0.0008]
["bitfinex","ETHUSD",1769596043177,1.47993844,3021.1,3020.4,13.47080074]
["bitfinex","ETHUSD",1769596043388,0.82947947,3021.3,3020.4,13.47080074]
["bitfinex","ETHUSD",1769596043606,14.79937086,3021.3,3020.4,13.47080074]
["bitfinex","ETHUSD",1769596044186,14.79937086,3021.3,3020.4,0.0008]
["bitfinex","ETHUSD",1769596045604,14.79937086,3021.3,3020.7,0.001]
["bitfinex","ETHUSD",1769596052584,13.97189139,3021.3,3020.7,0.001]
["bitfinex","ETHUSD",1769596052889,0.002,3021.3,3020.8,13.32992979]
["bitfinex","ETHUSD",1769596053515,0.002,3021.3,3020.7,5.92768171]
["bitfinex","ETHUSD",1769596054195,0.002,3021.3,3020.7,19.2576115]
["bitfinex","ETHUSD",1769596054913,0.002,3021.3,3020.8,13.32992979]
["bitfinex","ETHUSD",1769596055113,0.002,3021.3,3020.8,15.25569094]
["bitfinex","ETHUSD",1769596056710,0.002,3021.3,3020.8,1.92576115]
["bitfinex","ETHUSD",1769596057618,0.002,3021.0,3020.8,1.92576115]
["bitfinex","ETHUSD",1769596065802,0.002,3021.3,3020.8,1.92576115]
["bitfinex","ETHUSD",1769596067803,0.002,3021.3,3020.7,0.001]
["bitfinex","ETHUSD",1769596068720,0.002,3021.3,3020.7,13.33092979]
["bitfinex","ETHUSD",1769596069222,12.63736784,3021.2,3020.7,0.001]
["bitfinex","ETHUSD",1769596069631,0.002,3021.0,3020.7,0.001]
["bitfinex","ETHUSD",1769596074207,0.002,3021.0,3020.7,0.694]
["bitfinex","ETHUSD",1769596074818,0.002,3021.0,3020.7,0.001]
["bitfinex","ETHUSD",1769596088248,1.27023271,3021.0,3020.7,0.001]
["bitfinex","ETHUSD",1769596097360,0.002,3021.0,3020.7,0.001]
["bitfinex","ETHUSD",1769596107050,0.002,3021.0,3020.7,13.40623375]
["bitfinex","ETHUSD",1769596107383,0.002,3021.3,3020.7,13.40623375]
["bitfinex","ETHUSD",1769596107568,0.002,3021.6,3020.7,13.40623375]
["bitfinex","ETHUSD",1769596107569,0.002,3021.6,3020.9,13.40523375]
["bitfinex","ETHUSD",1769596109853,0.002,3021.6,3021.0,0.693]
["bitfinex","ETHUSD",1769596110179,12.70910258,3021.6,3020.7,0.001]
["bitfinex","ETHUSD",1769596110350,12.70910258,3021.6,3020.8,0.693]
["bitfinex","ETHUSD",1769596110554,12.70910258,3021.6,3020.8,14.09823375]
["bitfinex","ETHUSD",1769596111592,12.70710258,3021.5,3020.7,0.001]
["bitfinex","ETHUSD",1769596112748,13.53450767,3021.5,3020.7,0.001]
["bitfinex","ETHUSD",1769596112955,12.70710258,3021.4,3020.7,0.001]
["bitfinex","ETHUSD",1769596115995,12.70710258,3021.4,3021.0,0.001]
["bitfinex","ETHUSD",1769596116391,0.002,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1769596118594,12.70910258,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1769596128503,12.70910258,3021.1,3020.7,0.001]
["bitfinex","ETHUSD",1769596128801,13.97801284,3021.0,3020.7,0.001]
["bitfinex","ETHUSD",1769596129301,13.97801284,3021.0,3020.4,0.0008]
["bitfinex","ETHUSD",1769596129302,19.90393537,3021.0,3020.4,0.0008]
["bitfinex","ETHUSD",1769596129500,12.70710258,3020.9,3020.4,0.0008]
["bitfinex","ETHUSD",1769596132302,12.70710258,3020.9,3020.1,0.0008]
["bitfinex","ETHUSD",1769596132303,12.70710258,3020.6,3020.1,0.0008]
["bitfinex","ETHUSD",1769596139879,13.5347579,3020.6,3020.1,0.0008]
["bitfinex","ETHUSD",1769596140080,0.86234004,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1769596141214,13.230502,3021.0,3020.4,0.001]
["bitfinex","ETHUSD",1769596141513,14.75108493,3020.9,3020.4,0.001]
["bitfinex","ETHUSD",1769596142509,13.923502,3020.9,3020.4,0.001]
["bitfinex","ETHUSD",1769596143515,14.75108047,3020.9,3020.4,0.001]
["bitfinex","ETHUSD",1769596143719,1.47510805,3020.8,3020.4,0.001]
["bitfinex","ETHUSD",1769596144591,14.70561005,3020.8,3020.4,0.001]
["bitfinex","ETHUSD",1769596144792,1.47510805,3020.8,3020.4,0.001]
["bitfinex","ETHUSD",1769596149213,13.230502,3021.0,3020.4,0.001]
["bitfinex","ETHUSD",1769596151724,0.002,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1769596153008,0.002,3020.5,3020.4,13.77941962]
["bitfinex","ETHUSD",1769596154095,0.002,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1769596157207,0.002,3020.8,3020.4,13.77941962]
["bitfinex","ETHUSD",1769596157446,0.002,3020.8,3020.5,1.37794196]
["bitfinex","ETHUSD",1769596158202,0.002,3020.8,3020.4,0.001]
["bitfinex","ETHUSD",1769596159705,0.002,3021.4,3020.8,13.77841962]
["bitfinex","ETHUSD",1769596159899,0.002,3021.6,3020.9,13.77841962]
["bitfinex","ETHUSD",1769596164334,0.002,3021.3,3020.9,13.77841962]
["bitfinex","ETHUSD",1769596164532,0.002,3021.3,3021.0,1.37784196]
["bitfinex","ETHUSD",1769596164837,0.002,3021.3,3021.0,15.19005564]
["bitfinex","ETHUSD",1769596165721,0.002,3021.3,3021.0,1.37784196]
["bitfinex","ETHUSD",1769596166042,0.002,3021.6,3020.8,13.38131191]
["bitfinex","ETHUSD",1769596166816,0.002,3021.6,3021.1,13.38131191]
["bitfinex","ETHUSD",1769596168143,0.002,3021.6,3021.0,5.92592253]
["bitfinex","ETHUSD",1769596173645,0.002,3021.6,3021.1,13.41441243]
["bitfinex","ETHUSD",1769596173845,0.002,3021.6,3021.1,13.38131191]
["bitfinex","ETHUSD",1769596174174,0.002,3021.6,3021.2,1.93072344]
["bitfinex","ETHUSD",1769596175247,0.002,3021.6,3021.2,15.31203535]
["bitfinex","ETHUSD",1769596175746,0.002,3021.6,3021.2,1.93072344]
["bitfinex","ETHUSD",1769596176252,0.002,3021.6,3021.2,1.93172344]
["bitfinex","ETHUSD",1769596179134,0.002,3021.6,3021.2,15.31303535]
["bitfinex","ETHUSD",1769596179326,0.002,3021.6,3021.3,1.53130354]
["bitfinex","ETHUSD",1769596179644,0.002,3021.8,3021.3,1.53130354]
["bitfinex","ETHUSD",1769596183453,12.8475237,3021.8,3021.2,1.93172344]
["bitfinex","ETHUSD",1769596183659,12.8475237,3021.8,3021.2,0.001]
["bitfinex","ETHUSD",1769596186857,13.67485045,3021.8,3021.2,0.001]
["bitfinex","ETHUSD",1769596187047,13.67485045,3021.8,3020.4,19.3036471]
["bitfinex","ETHUSD",1769596187224,13.67485045,3021.8,3020.5,14.07431191]
["bitfinex","ETHUSD",1769596187834,12.8475237,3021.5,3020.5,14.07431191]
["bitfinex","ETHUSD",1769596188048,12.8475237,3021.5,3020.6,1.99966471]
["bitfinex","ETHUSD",1769596188360,12.8475237,3021.5,3020.6,15.38097662]
["bitfinex","ETHUSD",1769596193750,13.67493926,3021.5,3020.4,0.001]
["bitfinex","ETHUSD",1769596199163,13.67493926,3021.5,3020.7,0.001]
["bitfinex","ETHUSD",1769596199365,0.002,3021.2,3020.7,0.001]
["bitfinex","ETHUSD",1769596200259,0.82941556,3021.5,3020.7,13.01003517]
["bitfinex","ETHUSD",1769596200260,12.9543021,3021.5,3020.7,13.01003517]
["bitfinex","ETHUSD",1769596200771,0.002,3021.5,3020.9,5.92133519]
["bitfinex","ETHUSD",1769596201765,0.002,3021.5,3020.9,18.93037036]
["bitfinex","ETHUSD",1769596201978,0.002,3021.8,3021.2,5.92133519]
["bitfinex","ETHUSD",1769596202569,0.002,3021.8,3021.2,18.93037036]
["bitfinex","ETHUSD",1769596202979,0.002,3021.8,3021.2,13.00903517]
["bitfinex","ETHUSD",1769596203293,0.002,3021.8,3020.9,18.93037036]
["bitfinex","ETHUSD",1769596203466,0.002,3021.8,3021.0,13.00903517]
["bitfinex","ETHUSD",1769596206763,0.002,3021.8,3021.2,18.93037036]
["bitfinex","ETHUSD",1769596207163,0.002,3021.8,3021.2,13.00903517]
["bitfinex","ETHUSD",1769596210669,0.002,3021.8,3021.1,5.92133519]
["bitfinex","ETHUSD",1769596211167,0.002,3021.8,3021.5,0.001]
["bitfinex","ETHUSD",1769596211388,0.002,3021.8,3021.1,5.92133519]
["bitfinex","ETHUSD",1769596211694,0.002,3021.8,3021.2,1.89303704]
["bitfinex","ETHUSD",1769596213486,12.9523021,3021.7,3020.7,0.001]
["bitfinex","ETHUSD",1769596217014,12.9523021,3021.7,3020.8,5.92133519]
["bitfinex","ETHUSD",1769596218210,12.9523021,3021.7,3020.8,18.93037036]
["bitfinex","ETHUSD",1769596219395,12.9523021,3021.7,3020.9,13.00903517]
["bitfinex","ETHUSD",1769596219584,12.9523021,3021.7,3021.0,1.89303704]
["bitfinex","ETHUSD",1769596220317,12.9523021,3021.7,3020.8,5.92133519]
["bitfinex","ETHUSD",1769596221306,12.9523021,3021.7,3020.8,18.93037036]
["bitfinex","ETHUSD",1769596221507,12.9523021,3021.7,3020.7,0.001]
["bitfinex","ETHUSD",1769596221508,0.002,3021.8,3021.4,5.92133519]
["bitfinex","ETHUSD",1769596221706,0.002,3021.8,3021.4,5.59813809]
["bitfinex","ETHUSD",1769596222083,0.002,3021.8,3021.2,13.00903517]
["bitfinex","ETHUSD",1769596222290,0.002,3021.8,3021.1,5.92133519]
["bitfinex","ETHUSD",1769596222792,0.002,3021.8,3021.1,5.92233519]
["bitfinex","ETHUSD",1769596222993,0.002,3021.8,3021.1,7.81547223]
["bitfinex","ETHUSD",1769596223203,0.002,3021.5,3021.1,7.81547223]
["bitfinex","ETHUSD",1769596224776,0.002,3021.8,3021.1,7.81547223]
["bitfinex","ETHUSD",1769596225691,0.002,3021.8,3021.1,21.40171428]
["bitfinex","ETHUSD",1769596228090,0.002,3022.1,3021.4,18.75759413]
["bitfinex","ETHUSD",1769596228293,0.002,3022.1,3021.1,1.89413704]
["bitfinex","ETHUSD",1769596228294,0.002,3022.1,3021.7,5.92133519]
["bitfinex","ETHUSD",1769596228493,0.002,3022.2,3021.7,5.92133519]
["bitfinex","ETHUSD",1769596229009,0.002,3022.2,3021.5,14.61639259]
["bitfinex","ETHUSD",1769596229010,0.002,3022.6,3022.0,5.92133519]
["bitfinex","ETHUSD",1769596229813,0.002,3022.6,3022.0,18.75759413]
["bitfinex","ETHUSD",1769596230908,0.002,3022.6,3022.1,12.83625894]
["bitfinex","ETHUSD",1769596231110,0.002,3022.6,3022.1,14.71201835]
["bitfinex","ETHUSD",1769596231612,0.002,3022.9,3022.3,18.75759413]
["bitfinex","ETHUSD",1769596233181,0.002,3022.9,3022.4,12.83625894]
["bitfinex","ETHUSD",1769596234777,0.002,3022.9,3022.2,12.83625894]
["bitfinex","ETHUSD",1769596235006,0.002,3022.6,3022.2,12.83625894]
["bitfinex","ETHUSD",1769596235210,0.002,3022.6,3022.3,1.47120184]
["bitfinex","ETHUSD",1769596235407,0.002,3022.6,3022.3,14.30746078]
["bitfinex","ETHUSD",1769596238383,0.002,3022.6,3022.3,1.47120184]
["bitfinex","ETHUSD",1769596238605,0.002,3022.6,3022.0,5.92133519]
["bitfinex","ETHUSD",1769596238794,0.002,3022.6,3022.0,18.75759413]
["bitfinex","ETHUSD",1769596239285,0.002,3022.6,3022.0,19.5848472]
["bitfinex","ETHUSD",1769596239686,0.002,3022.6,3022.1,12.83625894]
["bitfinex","ETHUSD",1769596241014,13.64948741,3022.6,3021.5,15.44378209]
["bitfinex","ETHUSD",1769596241220,15.01443615,3022.6,3021.6,2.13661173]
["bitfinex","ETHUSD",1769596241517,15.01443615,3022.6,3021.4,18.75859413]
["bitfinex","ETHUSD",1769596241718,15.01443615,3022.6,3021.4,12.83725894]
["bitfinex","ETHUSD",1769596244219,15.8415389,3022.6,3021.4,12.83725894]
["bitfinex","ETHUSD",1769596244416,15.8415389,3022.6,3021.4,0.001]
["bitfinex","ETHUSD",1769596245135,15.01443615,3022.6,3021.4,0.001]
["bitfinex","ETHUSD",1769596245311,13.64748741,3022.4,3021.4,0.001]
["bitfinex","ETHUSD",1769596245491,13.64748741,3022.4,3021.4,12.83725894]
["bitfinex","ETHUSD",1769596246311,13.64748741,3022.4,3021.7,0.001]
["bitfinex","ETHUSD",1769596247633,0.76830156,3022.5,3021.7,0.03409395]
["bitfinex","ETHUSD",1769596247818,13.64948741,3022.6,3021.8,0.03309285]
["bitfinex","ETHUSD",1769596248132,13.64948741,3022.6,3021.7,12.83725894]
["bitfinex","ETHUSD",1769596250207,0.002,3022.6,3021.7,12.83725894]
["bitfinex","ETHUSD",1769596252024,13.64948741,3022.6,3021.7,0.001]
["bitfinex","ETHUSD",1769596252225,15.01243615,3022.5,3021.7,0.001]
["bitfinex","ETHUSD",1769596252405,1.36494874,3022.5,3021.8,12.83625894]
["bitfinex","ETHUSD",1769596252610,0.002,3022.6,3021.8,12.83625894]
["bitfinex","ETHUSD",1769596254419,0.002,3022.9,3022.4,5.92089706]
["bitfinex","ETHUSD",1769596254927,0.002,3022.9,3022.2,12.83625894]
["bitfinex","ETHUSD",1769596255997,0.002,3022.9,3021.8,0.8273094]
["bitfinex","ETHUSD",1769596255998,0.002,3022.9,3022.5,13.18179489]
["bitfinex","ETHUSD",1769596256803,0.002,3022.9,3022.3,13.18179489]
["bitfinex","ETHUSD",1769596257311,0.002,3022.9,3022.1,13.31415734]
["bitfinex","ETHUSD",1769596257508,0.002,3022.9,3022.2,13.18179489]
["bitfinex","ETHUSD",1769596258502,0.002,3022.9,3022.3,0.03308738]
["bitfinex","ETHUSD",1769596258709,0.002,3022.9,3022.4,1.99629837]
["bitfinex","ETHUSD",1769596261133,0.002,3022.9,3022.4,15.17809326]
["bitfinex","ETHUSD",1769596261333,0.002,3022.9,3022.4,16.0052465]
["bitfinex","ETHUSD",1769596261512,0.002,3022.9,3022.4,15.17809326]
["bitfinex","ETHUSD",1769596261836,0.002,3023.1,3022.5,5.92089706]
["bitfinex","ETHUSD",1769596262027,0.002,3023.1,3022.6,0.79171954]
["bitfinex","ETHUSD",1769596263425,13.77463867,3023.1,3022.1,13.18279489]
["bitfinex","ETHUSD",1769596263703,13.77463867,3023.1,3022.1,0.001]
["bitfinex","ETHUSD",1769596263909,13.77263867,3023.0,3022.1,0.001]
["bitfinex","ETHUSD",1769596265712,13.77263867,3023.0,3022.1,13.18279489]
["bitfinex","ETHUSD",1769596267139,13.77263867,3023.0,3022.1,0.001]
["bitfinex","ETHUSD",1769596267346,15.15030254,3023.0,3022.1,0.001]
["bitfinex","ETHUSD",1769596268747,13.77463867,3023.1,3022.2,13.18179489]
["bitfinex","ETHUSD",1769596268913,13.77463867,3023.1,3022.3,13.18179489]
["bitfinex","ETHUSD",1769596269118,0.002,3023.1,3022.3,13.18179489]
["bitfinex","ETHUSD",1769596269516,0.002,3023.1,3022.4,0.001]
["bitfinex","ETHUSD",1769596269721,13.77463867,3023.1,3022.4,1.11059998]
["bitfinex","ETHUSD",1769596274929,0.002,3023.1,3022.4,14.29239487]
["bitfinex","ETHUSD",1769596275756,0.002,3023.1,3022.4,1.11059998]
["bitfinex","ETHUSD",1769596285462,0.002,3023.1,3022.4,13.82863565]
["bitfinex","ETHUSD",1769596290364,0.002,3023.1,3022.5,0.03308519]
["bitfinex","ETHUSD",1769596290668,0.002,3023.1,3022.6,1.34875303]
["bitfinex","ETHUSD",1769596290867,0.002,3023.1,3022.7,0.033083]
["bitfinex","ETHUSD",1769596291067,0.002,3023.1,3022.4,13.82863565]
["bitfinex","ETHUSD",1769596291270,0.002,3023.1,3022.5,0.03308519]
["bitfinex","ETHUSD",1769596291465,0.002,3023.1,3022.5,19.00549797]
["bitfinex","ETHUSD",1769596291671,12.94230182,3023.5,3022.8,5.92089706]
["bitfinex","ETHUSD",1769596291877,12.94230182,3023.5,3022.6,2.09432541]
["bitfinex","ETHUSD",1769596292235,12.94230182,3023.5,3022.5,6.74802355]
["bitfinex","ETHUSD",1769596292470,12.94230182,3023.5,3022.6,0.82710164]
["bitfinex","ETHUSD",1769596292968,12.94230182,3023.5,3022.7,0.001]
["bitfinex","ETHUSD",1769596293455,0.002,3023.5,3022.8,19.832536]
["bitfinex","ETHUSD",1769596293640,0.002,3023.5,3022.9,13.05151572]
["bitfinex","ETHUSD",1769596293972,0.002,3023.5,3023.0,1.97994541]
["bitfinex","ETHUSD",1769596294134,12.94230182,3023.5,3022.8,6.74793837]
["bitfinex","ETHUSD",1769596294676,12.94230182,3023.5,3022.8,5.92089706]
["bitfinex","ETHUSD",1769596295948,0.002,3024.3,3023.5,13.05151572]
["bitfinex","ETHUSD",1769596296148,0.002,3024.6,3024.0,13.05151572]
["bitfinex","ETHUSD",1769596296468,0.002,3024.6,3023.9,5.92089706]
["bitfinex","ETHUSD",1769596296839,0.002,3024.6,3024.0,13.05151572]
["bitfinex","ETHUSD",1769596297105,0.82629748,3025.6,3023.9,6.9130639]
["bitfinex","ETHUSD",1769596297106,12.94030182,3025.0,3024.2,5.92089706]
["bitfinex","ETHUSD",1769596297941,12.94030182,3025.8,3024.6,5.92089706]
["bitfinex","ETHUSD",1769596298176,12.94030182,3025.6,3024.6,5.49023885]
["bitfinex","ETHUSD",1769596298472,12.94030182,3025.4,3024.3,19.799044]
["bitfinex","ETHUSD",1769596298680,12.94030182,3025.4,3024.4,13.05151572]
["bitfinex","ETHUSD",1769596298868,14.31695368,3025.7,3024.7,5.92089706]
["bitfinex","ETHUSD",1769596299248,14.31695368,3025.7,3024.7,18.97241278]
["bitfinex","ETHUSD",1769596299441,6.74700915,3026.3,3024.7,18.97241278]
["bitfinex","ETHUSD",1769596299442,13.73431931,3025.6,3024.7,18.97241278]
["bitfinex","ETHUSD",1769596299650,12.94030182,3025.9,3025.1,13.05151572]
["bitfinex","ETHUSD",1769596300251,12.94030182,3025.9,3024.8,13.05151572]
["bitfinex","ETHUSD",1769596300454,12.94030182,3025.9,3024.8,13.87801482]
["bitfinex","ETHUSD",1769596301906,12.89030182,3025.9,3025.0,5.92089706]
["bitfinex","ETHUSD",1769596303268,12.89030182,3025.9,3025.0,19.7988524]
["bitfinex","ETHUSD",1769596303469,12.97338497,3025.8,3025.0,13.05151572]
["bitfinex","ETHUSD",1769596303681,12.94030182,3025.8,3025.0,13.05151572]
["bitfinex","ETHUSD",1769596303882,12.94030182,3025.8,3024.6,3.30620558]
["bitfinex","ETHUSD",1769596303883,12.97338497,3025.7,3024.6,13.05151572]
["bitfinex","ETHUSD",1769596304088,12.94030182,3025.7,3024.6,13.05151572]
["bitfinex","ETHUSD",1769596304399,12.97338497,3025.6,3024.3,13.05151572]
["bitfinex","ETHUSD",1769596304696,12.94030182,3025.6,3024.3,13.05151572]
["bitfinex","ETHUSD",1769596304890,12.94030182,3025.4,3024.3,13.05151572]
["bitfinex","ETHUSD",1769596305095,12.94030182,3025.4,3024.5,0.001]
["bitfinex","ETHUSD",1769596305303,12.94030182,3025.4,3024.5,19.78674238]
["bitfinex","ETHUSD",1769596305518,12.94030182,3025.4,3024.5,18.96016135]
["bitfinex","ETHUSD",1769596305879,12.94030182,3025.4,3024.5,5.90864563]
["bitfinex","ETHUSD",1769596306079,14.234532,3025.4,3024.5,5.90864563]
["bitfinex","ETHUSD",1769596306281,1.29423018,3025.4,3024.6,13.05151572]
["bitfinex","ETHUSD",1769596308975,1.29423018,3025.4,3024.5,0.001]
["bitfinex","ETHUSD",1769596308976,14.234532,3025.4,3024.5,0.001]
["bitfinex","ETHUSD",1769596309203,12.97338497,3025.3,3024.5,0.001]
["bitfinex","ETHUSD",1769596309381,12.94030182,3025.3,3024.5,0.001]
["bitfinex","ETHUSD",1769596310798,12.94030182,3025.5,3024.5,13.08557903]
["bitfinex","ETHUSD",1769596310999,12.94030182,3025.5,3024.5,13.05251572]
["bitfinex","ETHUSD",1769596311199,1.29423018,3025.4,3024.6,13.08457794]
["bitfinex","ETHUSD",1769596311411,1.29423018,3025.4,3024.6,13.05151572]
["bitfinex","ETHUSD",1769596311791,14.26761515,3025.4,3024.5,0.001]
["bitfinex","ETHUSD",1769596311995,14.234532,3025.4,3024.5,13.05251572]
["bitfinex","ETHUSD",1769596312822,0.03308315,3025.3,3024.5,13.05251572]
["bitfinex","ETHUSD",1769596313113,0.87643917,3025.2,3024.5,13.05251572]
["bitfinex","ETHUSD",1769596313423,12.94030182,3025.0,3023.8,13.05151572]
["bitfinex","ETHUSD",1769596314091,0.87643917,3025.2,3023.6,22.30488691]
["bitfinex","ETHUSD",1769596314092,13.81674099,3025.2,3024.2,5.90764563]
["bitfinex","ETHUSD",1769596314408,13.81674099,3025.2,3024.3,0.0330655]
["bitfinex","ETHUSD",1769596314587,12.94030182,3025.5,3024.3,13.08458122]
["bitfinex","ETHUSD",1769596314904,12.94030182,3025.5,3024.4,13.73285041]
["bitfinex","ETHUSD",1769596315104,12.94030182,3025.5,3024.4,13.69978601]
["bitfinex","ETHUSD",1769596315305,13.76661337,3025.5,3024.4,13.69978601]
["bitfinex","ETHUSD",1769596315514,13.76661337,3025.5,3024.2,19.60743164]
["bitfinex","ETHUSD",1769596315515,13.26117963,3025.3,3024.2,19.60743164]
["bitfinex","ETHUSD",1769596315691,14.62368906,3025.2,3024.2,19.60743164]
["bitfinex","ETHUSD",1769596315885,14.59060591,3025.2,3024.2,19.60743164]
["bitfinex","ETHUSD",1769596317193,14.59060591,3025.2,3024.8,0.001]
["bitfinex","ETHUSD",1769596317417,14.59060591,3025.2,3024.8,2.094e-05]
["bitfinex","ETHUSD",1769596318592,14.59060591,3025.2,3024.2,13.69978601]
["bitfinex","ETHUSD",1769596318803,14.1024227,3025.1,3024.2,13.69978601]
["bitfinex","ETHUSD",1769596321343,13.26117963,3024.9,3023.6,14.5]
["bitfinex","ETHUSD",1769596321549,13.26117963,3024.8,3023.5,13.69978601]
["bitfinex","ETHUSD",1769596321918,13.26117963,3024.5,3023.3,13.69978601]
["bitfinex","ETHUSD",1769596322133,5.90764563,3024.6,3023.3,13.69978601]
["bitfinex","ETHUSD",1769596322134,13.26117963,3024.3,3023.3,13.69978601]
["bitfinex","ETHUSD",1769596322726,13.26117963,3024.3,3023.1,14.52674076]
["bitfinex","ETHUSD",1769596322927,13.26117963,3024.3,3023.2,0.03307753]
["bitfinex","ETHUSD",1769596323749,13.26117963,3024.3,3023.2,13.73286354]
["bitfinex","ETHUSD",1769596323963,13.26117963,3024.3,3023.2,13.69978601]
["bitfinex","ETHUSD",1769596324146,13.26117963,3024.1,3023.1,0.82696523]
["bitfinex","ETHUSD",1769596324319,13.26117963,3024.1,3023.2,0.03307753]
["bitfinex","ETHUSD",1769596326761,13.26117963,3024.1,3023.2,13.73286354]
["bitfinex","ETHUSD",1769596326980,13.26117963,3024.1,3023.2,14.52671991]
["bitfinex","ETHUSD",1769596327134,3.30601758,3024.8,3023.2,14.52671991]
["bitfinex","ETHUSD",1769596327135,13.26117963,3024.9,3023.9,5.90764563]
["bitfinex","ETHUSD",1769596327447,13.26117963,3024.9,3023.9,5.61769251]
["bitfinex","ETHUSD",1769596327758,13.26117963,3024.9,3024.0,0.01651127]
["bitfinex","ETHUSD",1769596329448,13.26117963,3024.9,3024.3,0.001]
["bitfinex","ETHUSD",1769596329758,0.04132504,3024.8,3024.3,4.85e-05]
["bitfinex","ETHUSD",1769596329964,14.6740782,3024.7,3024.3,4.85e-05]
["bitfinex","ETHUSD",1769596330165,0.04132777,3024.6,3024.3,4.85e-05]
["bitfinex","ETHUSD",1769596330666,14.6740782,3024.7,3024.3,4.85e-05]
["bitfinex","ETHUSD",1769596334147,1.41289857,3024.7,3024.3,4.85e-05]
["bitfinex","ETHUSD",1769596334345,13.26117963,3024.9,3024.3,4.85e-05]
["bitfinex","ETHUSD",1769596336687,13.30250467,3024.8,3024.3,4.85e-05]
["bitfinex","ETHUSD",1769596336843,13.26117963,3024.8,3024.3,4.85e-05]
["bitfinex","ETHUSD",1769596338476,0.04132641,3024.7,3024.3,4.85e-05]
["bitfinex","ETHUSD",1769596339077,13.26117963,3024.8,3024.3,4.85e-05]
["bitfinex","ETHUSD",1769596339263,1.32611796,3024.7,3024.3,4.85e-05]
["bitfinex","ETHUSD",1769596339463,1.32611796,3024.7,3023.9,13.69978601]
["bitfinex","ETHUSD",1769596341294,0.002,3024.6,3024.0,13.69978601]
["bitfinex","ETHUSD",1769596342187,0.002,3024.6,3024.2,13.69978601]
["bitfinex","ETHUSD",1769596342346,0.002,3024.6,3024.3,0.01650963]
["bitfinex","ETHUSD",1769596343979,0.002,3024.6,3024.2,13.69978601]
["bitfinex","ETHUSD",1769596343980,0.002,3024.6,3023.9,19.60743164]
["bitfinex","ETHUSD",1769596344182,0.002,3024.6,3024.0,13.71630056]
["bitfinex","ETHUSD",1769596344485,0.002,3024.6,3024.1,15.74485495]
["bitfinex","ETHUSD",1769596346583,0.002,3024.6,3024.1,16.57153806]
["bitfinex","ETHUSD",1769596346787,0.002,3024.9,3024.2,13.45736174]
["bitfinex","ETHUSD",1769596348686,0.002,3024.9,3024.2,14.28402458]
["bitfinex","ETHUSD",1769596348888,0.002,3024.9,3024.3,13.47386809]
["bitfinex","ETHUSD",1769596349052,0.002,3024.9,3024.4,15.4781794]
["bitfinex","ETHUSD",1769596349255,0.002,3024.9,3024.5,0.01650307]
["bitfinex","ETHUSD",1769596350091,0.002,3024.9,3024.5,0.01650198]
["bitfinex","ETHUSD",1769596350295,0.002,3025.6,3024.6,13.45736174]
["bitfinex","ETHUSD",1769596350296,12.69031484,3025.6,3024.6,13.45736174]
["bitfinex","ETHUSD",1769596351791,12.72963032,3025.5,3024.6,13.45736174]
["bitfinex","ETHUSD",1769596351975,13.96147787,3025.5,3024.6,13.45736174]
["bitfinex","ETHUSD",1769596353506,0.002,3025.3,3024.6,13.45736174]
["bitfinex","ETHUSD",1769596353696,0.002,3025.3,3024.4,13.45736174]
["bitfinex","ETHUSD",1769596353901,12.69031484,3025.3,3024.4,13.45736174]
["bitfinex","ETHUSD",1769596354102,12.69031484,3025.3,3024.2,14.28401371]
["bitfinex","ETHUSD",1769596354397,12.69031484,3025.3,3024.3,15.09027001]
["bitfinex","ETHUSD",1769596355810,12.69031484,3025.3,3024.3,15.91690754]
["bitfinex","ETHUSD",1769596357111,12.69031484,3025.3,3024.3,15.09027001]
["bitfinex","ETHUSD",1769596358400,12.69031484,3025.3,3024.3,1.63290827]
["bitfinex","ETHUSD",1769596359388,12.69031484,3025.3,3024.3,15.09027001]
["bitfinex","ETHUSD",1769596359830,12.69031484,3025.3,3024.4,0.87646348]
["bitfinex","ETHUSD",1769596361873,12.72963442,3025.2,3024.0,0.82669557]
["bitfinex","ETHUSD",1769596362078,12.68831484,3025.2,3024.0,0.82669557]
["bitfinex","ETHUSD",1769596362378,12.68831484,3025.0,3023.9,14.2840906]
["bitfinex","ETHUSD",1769596363013,12.68831484,3025.0,3024.0,0.82671773]
["bitfinex","ETHUSD",1769596363215,13.58582116,3025.0,3024.0,1.74297775]
["bitfinex","ETHUSD",1769596364028,13.58582116,3025.0,3024.0,0.91626002]
["bitfinex","ETHUSD",1769596364610,13.58582116,3025.0,3024.0,1.7429745]
["bitfinex","ETHUSD",1769596365008,13.58582116,3025.0,3024.0,15.21684532]
["bitfinex","ETHUSD",1769596365338,12.68831484,3025.0,3024.6,0.001]
["bitfinex","ETHUSD",1769596365542,12.69031484,3025.0,3024.6,0.001]
["bitfinex","ETHUSD",1769596368533,0.002,3025.0,3024.6,0.001]
["bitfinex","ETHUSD",1769596368916,0.002,3025.0,3024.6,0.01749923]
["bitfinex","ETHUSD",1769596369922,0.002,3025.0,3024.6,0.001]
["bitfinex","ETHUSD",1769596370328,0.002,3025.0,3024.6,4.843e-05]
["bitfinex","ETHUSD",1769596372348,0.002,3025.0,3024.6,1.42844992]
["bitfinex","ETHUSD",1769596373441,0.002,3025.0,3024.6,4.843e-05]
["bitfinex","ETHUSD",1769596374550,12.69031484,3025.0,3024.6,4.843e-05]
["bitfinex","ETHUSD",1769596376349,0.002,3025.0,3024.1,14.80423425]
["bitfinex","ETHUSD",1769596376580,0.002,3025.3,3024.6,13.9775433]
["bitfinex","ETHUSD",1769596376757,0.002,3025.3,3024.5,5.91081162]
["bitfinex","ETHUSD",1769596376928,0.002,3025.3,3024.5,7.89964711]
["bitfinex","ETHUSD",1769596377131,13.98910025,3025.3,3024.5,7.89964711]
["bitfinex","ETHUSD",1769596377340,0.002,3024.7,3024.5,7.89964711]
["bitfinex","ETHUSD",1769596377555,0.002,3025.0,3024.5,1.98883549]
["bitfinex","ETHUSD",1769596377730,0.002,3025.0,3024.2,19.88835492]
["bitfinex","ETHUSD",1769596378137,0.002,3025.0,3024.2,20.71501121]
["bitfinex","ETHUSD",1769596379135,0.002,3025.0,3024.2,19.88835492]
["bitfinex","ETHUSD",1769596379457,0.002,3025.0,3024.2,20.7150116]
["bitfinex","ETHUSD",1769596379756,0.002,3025.0,3024.2,20.71501242]
["bitfinex","ETHUSD",1769596380055,0.002,3025.0,3024.3,2.07150124]
["bitfinex","ETHUSD",1769596380361,0.002,3025.0,3024.3,2.89813564]
["bitfinex","ETHUSD",1769596380671,0.002,3025.0,3024.3,16.8921831]
["bitfinex","ETHUSD",1769596380973,0.002,3025.0,3024.3,16.87567894]
["bitfinex","ETHUSD",1769596381442,0.002,3025.3,3024.6,13.9775433]
["bitfinex","ETHUSD",1769596381641,0.002,3025.3,3024.7,2.07149327]
["bitfinex","ETHUSD",1769596382264,0.002,3025.3,3024.7,1.64090485]
["bitfinex","ETHUSD",1769596383343,0.002,3025.3,3024.6,13.9775433]
["bitfinex","ETHUSD",1769596383870,13.98910025,3025.3,3024.5,5.91081162]
["bitfinex","ETHUSD",1769596384278,13.98710025,3025.1,3024.3,2.07150124]
["bitfinex","ETHUSD",1769596385785,0.002,3025.3,3024.5,13.9775433]
["bitfinex","ETHUSD",1769596385982,0.002,3025.3,3024.4,5.91081162]
["bitfinex","ETHUSD",1769596386281,15.43346003,3025.3,3024.4,5.91081162]
["bitfinex","ETHUSD",1769596386577,15.39214182,3025.3,3024.4,19.88835492]
["bitfinex","ETHUSD",1769596391984,15.39214182,3025.3,3023.6,8.01435698]
["bitfinex","ETHUSD",1769596391985,13.98710025,3025.1,3023.7,14.3085433]
["bitfinex","ETHUSD",1769596392148,13.98710025,3024.8,3023.7,13.9775433]
["bitfinex","ETHUSD",1769596392347,13.98710025,3024.8,3023.8,0.82676102]
["bitfinex","ETHUSD",1769596392553,15.18531645,3024.8,3023.8,4.2200999]
["bitfinex","ETHUSD",1769596392778,15.18531645,3024.8,3023.7,15.32678881]
["bitfinex","ETHUSD",1769596393082,15.18531645,3024.8,3023.7,0.82678881]
["bitfinex","ETHUSD",1769596393890,15.18531645,3024.8,3023.6,20.0205053]
["bitfinex","ETHUSD",1769596394055,15.18531645,3024.8,3023.6,20.00398857]
["bitfinex","ETHUSD",1769596395056,15.18531645,3024.8,3023.6,17.52350477]
["bitfinex","ETHUSD",1769596395380,13.98710025,3024.6,3023.7,2.67417254]
["bitfinex","ETHUSD",1769596395999,13.98710025,3024.6,3023.7,3.50097243]
["bitfinex","ETHUSD",1769596399512,13.98710025,3024.6,3023.7,16.65171584]
["bitfinex","ETHUSD",1769596401420,13.98710025,3024.6,3023.7,17.47851661]
["bitfinex","ETHUSD",1769596402712,13.98710025,3024.6,3023.8,5.91081162]
["bitfinex","ETHUSD",1769596402930,13.98710025,3024.6,3023.8,8.58047535]
["bitfinex","ETHUSD",1769596403704,1.40304157,3024.7,3023.9,13.9775433]
["bitfinex","ETHUSD",1769596404024,13.98910025,3025.3,3024.2,13.9775433]
["bitfinex","ETHUSD",1769596404223,13.98910025,3025.3,3024.3,0.01650197]
["bitfinex","ETHUSD",1769596404520,15.38601028,3025.2,3024.3,0.01650197]
["bitfinex","ETHUSD",1769596405217,0.002,3025.0,3024.3,0.01650197]
["bitfinex","ETHUSD",1769596405523,0.002,3025.0,3024.4,5.91081162]
["bitfinex","ETHUSD",1769596405817,0.002,3025.0,3024.5,13.88786004]
["bitfinex","ETHUSD",1769596407528,0.002,3025.3,3024.5,14.7144357]
["bitfinex","ETHUSD",1769596407693,0.002,3025.3,3024.6,2.06252473]
["bitfinex","ETHUSD",1769596408728,0.002,3025.3,3024.6,15.95038477]
["bitfinex","ETHUSD",1769596411941,0.002,3025.3,3024.8,13.88786004]
["bitfinex","ETHUSD",1769596414043,13.90134203,3025.6,3024.8,14.71434449]
["bitfinex","ETHUSD",1769596414650,13.90134203,3025.6,3024.8,13.88786004]
["bitfinex","ETHUSD",1769596414811,13.90134203,3025.6,3024.9,2.06251797]
["bitfinex","ETHUSD",1769596415444,13.90134203,3025.6,3024.7,19.79867166]
["bitfinex","ETHUSD",1769596416871,0.002,3025.3,3024.7,19.79867166]
["bitfinex","ETHUSD",1769596417024,13.90134203,3025.6,3024.7,19.79867166]
["bitfinex","ETHUSD",1769596417222,13.90134203,3025.6,3024.7,20.62519367]
["bitfinex","ETHUSD",1769596417534,13.90134203,3025.6,3024.8,13.88786004]
["bitfinex","ETHUSD",1769596417535,0.002,3025.6,3024.8,13.88786004]
["bitfinex","ETHUSD",1769596417740,0.002,3025.6,3024.9,2.06251937]
["bitfinex","ETHUSD",1769596418478,0.002,3025.6,3024.9,16.7768458]
["bitfinex","ETHUSD",1769596418620,0.002,3025.9,3025.1,13.88786004]
["bitfinex","ETHUSD",1769596419021,0.002,3025.9,3025.3,5.91081162]
["bitfinex","ETHUSD",1769596419334,0.002,3025.9,3025.4,13.88786004]
["bitfinex","ETHUSD",1769596419534,0.002,3025.9,3025.5,1.97986717]
["bitfinex","ETHUSD",1769596419860,0.002,3025.9,3025.5,1.54934055]
["bitfinex","ETHUSD",1769596420055,0.002,3025.9,3025.3,5.91081162]
["bitfinex","ETHUSD",1769596420056,0.002,3025.9,3025.4,0.82633701]
["bitfinex","ETHUSD",1769596420570,13.90134203,3026.2,3025.4,0.82633701]
["bitfinex","ETHUSD",1769596421325,0.002,3026.3,3025.6,5.91081162]
["bitfinex","ETHUSD",1769596423831,0.002,3026.3,3025.6,6.73708989]
["bitfinex","ETHUSD",1769596424032,0.002,3026.3,3025.6,5.91081162]
["bitfinex","ETHUSD",1769596424255,0.002,3026.3,3025.7,2.06249682]
["bitfinex","ETHUSD",1769596424831,13.90134203,3026.3,3025.7,2.06249682]
["bitfinex","ETHUSD",1769596425226,13.90134203,3026.3,3025.6,5.91081162]
["bitfinex","ETHUSD",1769596425460,13.89934203,3026.1,3025.1,0.82641719]
["bitfinex","ETHUSD",1769596425842,13.89934203,3026.1,3025.2,0.82638973]
["bitfinex","ETHUSD",1769596426042,13.89934203,3026.1,3025.1,20.6216304]
["bitfinex","ETHUSD",1769596426257,15.28947623,3026.1,3025.1,16.48686141]
["bitfinex","ETHUSD",1769596427247,15.28947623,3026.1,3024.8,17.19383638]
["bitfinex","ETHUSD",1769596427449,15.28947623,3026.1,3024.8,13.88786004]
["bitfinex","ETHUSD",1769596427450,13.89934203,3025.9,3024.8,13.88786004]
["bitfinex","ETHUSD",1769596427646,13.89934203,3025.9,3025.0,6.7337966]
["bitfinex","ETHUSD",1769596428353,13.89934203,3025.9,3025.2,0.001]
["bitfinex","ETHUSD",1769596428553,0.002,3025.8,3025.2,0.001]
["bitfinex","ETHUSD",1769596428954,13.90134203,3025.8,3025.2,0.001]
["bitfinex","ETHUSD",1769596430736,0.002,3025.8,3025.2,0.001]
["bitfinex","ETHUSD",1769596432749,13.90134203,3025.8,3025.2,0.001]
["bitfinex","ETHUSD",1769596433554,15.29147623,3025.8,3025.2,0.001]
["bitfinex","ETHUSD",1769596433873,15.29147623,3025.8,3024.7,13.88786004]
["bitfinex","ETHUSD",1769596433874,15.29147623,3025.8,3024.5,14.71443061]
["bitfinex","ETHUSD",1769596434278,15.29147623,3025.8,3024.5,13.88786004]
["bitfinex","ETHUSD",1769596434773,15.29147623,3025.8,3024.5,14.7144272]
["bitfinex","ETHUSD",1769596435549,15.29147623,3025.8,3024.7,19.72934732]
["bitfinex","ETHUSD",1769596435754,1.52914762,3025.7,3024.8,13.82197852]
["bitfinex","ETHUSD",1769596436181,1.52914762,3025.7,3024.9,0.01648776]
["bitfinex","ETHUSD",1769596436350,14.29448111,3025.7,3024.9,0.01648776]
["bitfinex","ETHUSD",1769596436977,14.29448111,3025.7,3024.8,13.82197852]
["bitfinex","ETHUSD",1769596438278,14.29448111,3025.7,3024.5,13.82197852]
["bitfinex","ETHUSD",1769596438459,12.76533349,3025.5,3024.5,17.03480888]
["bitfinex","ETHUSD",1769596439185,12.76533349,3025.5,3024.5,16.2082268]
["bitfinex","ETHUSD",1769596440520,12.76533349,3025.5,3024.5,2.38624828]
["bitfinex","ETHUSD",1769596440852,12.76533349,3025.5,3025.2,0.001]
["bitfinex","ETHUSD",1769596441057,12.76533349,3025.5,3025.2,0.0001395]
["bitfinex","ETHUSD",1769596441264,0.002,3025.8,3025.2,0.0001395]
["bitfinex","ETHUSD",1769596441476,12.76733349,3025.8,3025.2,0.01662016]
["bitfinex","ETHUSD",1769596442500,12.76733349,3025.8,3025.2,0.0001395]
["bitfinex","ETHUSD",1769596446097,0.04131275,3025.7,3025.2,0.0001395]
["bitfinex","ETHUSD",1769596446265,12.76533349,3025.6,3025.2,0.0001395]
["bitfinex","ETHUSD",1769596446985,12.76533349,3025.6,3024.2,13.82197852]
["bitfinex","ETHUSD",1769596447161,12.76533349,3025.4,3024.3,0.82662534]
["bitfinex","ETHUSD",1769596448983,12.76533349,3025.4,3024.3,14.64860386]
["bitfinex","ETHUSD",1769596450098,12.76533349,3025.2,3024.3,14.64860386]
["bitfinex","ETHUSD",1769596452416,12.76533349,3025.2,3024.6,0.001]
["bitfinex","ETHUSD",1769596456921,12.80665443,3025.1,3024.6,0.001]
["bitfinex","ETHUSD",1769596457215,12.76533349,3025.1,3024.6,0.001]
["bitfinex","ETHUSD",1769596459321,0.04132231,3025.0,3024.6,0.001]
["bitfinex","ETHUSD",1769596459710,12.76533349,3025.1,3024.6,0.001]
["bitfinex","ETHUSD",1769596460109,0.04132231,3025.0,3024.6,0.001]
["bitfinex","ETHUSD",1769596460303,12.76533349,3025.1,3024.6,0.001]
["bitfinex","ETHUSD",1769596462522,0.04132231,3025.0,3024.6,0.001]
["bitfinex","ETHUSD",1769596464426,0.04132231,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1769596464726,13.3370192,3025.0,3024.9,0.00013966]
["bitfinex","ETHUSD",1769596464927,13.29569689,3025.0,3024.9,0.00013966]
["bitfinex","ETHUSD",1769596467437,13.29569689,3025.0,3024.6,0.001]
["bitfinex","ETHUSD",1769596467732,13.18736877,3024.9,3024.6,0.001]
["bitfinex","ETHUSD",1769596467919,13.18736877,3025.3,3024.6,0.001]
["bitfinex","ETHUSD",1769596468102,13.18736877,3025.1,3024.6,0.001]
["bitfinex","ETHUSD",1769596470401,13.22869108,3025.0,3024.6,0.001]
["bitfinex","ETHUSD",1769596470735,13.18736877,3025.0,3024.6,0.00013976]
["bitfinex","ETHUSD",1769596473140,0.04132368,3024.9,3024.6,0.00013976]
["bitfinex","ETHUSD",1769596473538,13.22869245,3024.9,3024.6,0.00013976]
["bitfinex","ETHUSD",1769596473730,13.18736877,3024.9,3024.6,0.00013976]
["bitfinex","ETHUSD",1769596474046,0.04132504,3024.8,3024.6,0.00013976]
["bitfinex","ETHUSD",1769596476743,0.04132504,3024.8,3024.1,0.001]
["bitfinex","ETHUSD",1769596476946,13.22869381,3024.8,3024.1,0.001]
["bitfinex","ETHUSD",1769596477149,13.18736877,3024.8,3024.1,0.001]
["bitfinex","ETHUSD",1769596483428,0.82640942,3025.2,3024.1,0.001]
["bitfinex","ETHUSD",1769596483634,13.22868698,3025.3,3024.4,5.9073688]
["bitfinex","ETHUSD",1769596483933,14.11887313,3025.3,3024.4,5.47673639]
["bitfinex","ETHUSD",1769596484441,14.11887313,3025.3,3024.3,12.83463667]
["bitfinex","ETHUSD",1769596487750,14.11887313,3025.3,3024.6,0.001]
["bitfinex","ETHUSD",1769596487951,0.002,3025.0,3024.6,0.001]
["bitfinex","ETHUSD",1769596489864,0.002,3025.0,3024.6,0.00017644]
["bitfinex","ETHUSD",1769596491928,0.72410418,3025.0,3024.6,0.00017644]
["bitfinex","ETHUSD",1769596493133,13.91147295,3025.0,3024.6,0.00017644]
["bitfinex","ETHUSD",1769596493334,13.87015064,3025.0,3024.6,0.00017644]
["bitfinex","ETHUSD",1769596493558,0.04132368,3024.9,3024.6,0.00017644]
["bitfinex","ETHUSD",1769596494267,6.73836582,3025.3,3024.9,12.83463667]
["bitfinex","ETHUSD",1769596494268,0.002,3025.3,3024.9,12.83463667]
["bitfinex","ETHUSD",1769596494566,0.002,3025.5,3024.9,12.83463667]
["bitfinex","ETHUSD",1769596496139,0.002,3025.5,3024.9,13.66109328]
["bitfinex","ETHUSD",1769596496338,0.002,3025.8,3025.1,5.90998476]
["bitfinex","ETHUSD",1769596496555,0.002,3025.8,3025.2,12.84007531]
["bitfinex","ETHUSD",1769596496737,0.002,3025.8,3025.4,12.84007531]
["bitfinex","ETHUSD",1769596499655,0.002,3025.5,3025.4,12.84007531]
["bitfinex","ETHUSD",1769596500188,0.002,3025.8,3025.4,12.84007531]
["bitfinex","ETHUSD",1769596500992,0.002,3025.8,3025.4,18.75006007]
["bitfinex","ETHUSD",1769596501153,0.002,3025.8,3025.4,12.84007531]
["bitfinex","ETHUSD",1769596501353,0.002,3025.8,3025.5,1.42845047]
["bitfinex","ETHUSD",1769596501749,0.002,3026.1,3025.7,12.84007531]
["bitfinex","ETHUSD",1769596501964,12.86557779,3026.6,3025.7,12.84007531]
["bitfinex","ETHUSD",1769596502176,0.002,3026.6,3025.7,12.84007531]
["bitfinex","ETHUSD",1769596502386,0.002,3026.6,3026.0,12.84007531]
["bitfinex","ETHUSD",1769596502586,0.002,3026.6,3026.1,14.71508132]
["bitfinex","ETHUSD",1769596502883,0.002,3026.9,3026.3,12.84007531]
["bitfinex","ETHUSD",1769596504203,0.002,3026.9,3026.1,1.87500601]
["bitfinex","ETHUSD",1769596504204,12.86557779,3026.9,3026.1,1.87500601]
["bitfinex","ETHUSD",1769596504492,0.002,3026.9,3026.1,14.71508132]
["bitfinex","ETHUSD",1769596504861,0.002,3026.9,3026.1,15.54122053]
["bitfinex","ETHUSD",1769596505067,0.002,3026.9,3026.3,12.84007531]
["bitfinex","ETHUSD",1769596510864,0.002,3026.9,3026.2,2.14512053]
["bitfinex","ETHUSD",1769596511166,0.002,3026.9,3026.2,14.98519584]
["bitfinex","ETHUSD",1769596511369,12.86357779,3026.8,3025.7,13.6663251]
["bitfinex","ETHUSD",1769596511564,0.002,3026.6,3025.8,12.84007531]
["bitfinex","ETHUSD",1769596512392,0.002,3026.6,3025.8,13.6662996]
["bitfinex","ETHUSD",1769596512722,0.002,3026.6,3025.9,14.20670527]
["bitfinex","ETHUSD",1769596514174,0.002,3026.6,3026.1,12.84007531]
["bitfinex","ETHUSD",1769596515806,0.002,3026.6,3025.9,14.20670527]
["bitfinex","ETHUSD",1769596515974,12.86557779,3026.6,3025.9,1.36662996]
["bitfinex","ETHUSD",1769596516175,11.87332399,3026.6,3025.9,1.36662996]
["bitfinex","ETHUSD",1769596517006,11.87332399,3026.6,3025.5,14.26852578]
["bitfinex","ETHUSD",1769596518287,11.87332399,3026.6,3025.5,15.09483303]
["bitfinex","ETHUSD",1769596519002,11.87332399,3026.6,3025.5,14.26852578]
["bitfinex","ETHUSD",1769596519209,11.87332399,3026.6,3025.5,1.42845047]
["bitfinex","ETHUSD",1769596519385,11.87332399,3026.6,3025.3,12.84007531]
["bitfinex","ETHUSD",1769596519386,12.86357779,3026.4,3025.3,12.84007531]
["bitfinex","ETHUSD",1769596519990,12.86357779,3026.4,3025.1,13.66646945]
["bitfinex","ETHUSD",1769596522078,13.68964256,3026.4,3025.1,12.84007531]
["bitfinex","ETHUSD",1769596522279,12.86357779,3026.4,3025.1,12.84007531]
["bitfinex","ETHUSD",1769596522478,13.68964222,3026.4,3025.2,1.36665032]
["bitfinex","ETHUSD",1769596522700,13.68964222,3026.4,3025.2,14.20672563]
["bitfinex","ETHUSD",1769596522701,12.86357779,3026.4,3025.2,14.20672563]
["bitfinex","ETHUSD",1769596523101,12.86357779,3026.4,3025.6,0.001]
["bitfinex","ETHUSD",1769596523783,0.02482825,3026.3,3025.6,0.001]
["bitfinex","ETHUSD",1769596523984,12.86357779,3026.2,3025.6,0.001]
["bitfinex","ETHUSD",1769596524785,14.14993557,3026.2,3025.6,0.001]
["bitfinex","ETHUSD",1769596525207,14.97606018,3026.2,3025.6,0.001]
["bitfinex","ETHUSD",1769596525416,14.14993557,3026.2,3025.6,0.001]
["bitfinex","ETHUSD",1769596525710,14.97606191,3026.2,3025.6,0.001]
["bitfinex","ETHUSD",1769596526215,14.14993557,3026.2,3025.6,0.001]
["bitfinex","ETHUSD",1769596526419,13.80578967,3026.0,3025.6,0.001]
["bitfinex","ETHUSD",1769596528817,14.63198128,3026.0,3025.6,0.001]
["bitfinex","ETHUSD",1769596528988,14.63198128,3026.0,3024.8,12.85675445]
["bitfinex","ETHUSD",1769596529392,14.63198128,3026.0,3024.6,18.76673921]
["bitfinex","ETHUSD",1769596529787,13.80578967,3025.8,3024.7,12.85675445]
["bitfinex","ETHUSD",1769596530022,13.80578967,3025.6,3024.7,1.87667392]
["bitfinex","ETHUSD",1769596530208,13.80578967,3025.6,3024.3,13.68338742]
["bitfinex","ETHUSD",1769596530640,13.80578967,3025.6,3024.3,12.85675445]
["bitfinex","ETHUSD",1769596530803,13.80578967,3025.6,3024.3,13.68338887]
["bitfinex","ETHUSD",1769596531000,13.80578967,3025.6,3024.5,12.85675445]
["bitfinex","ETHUSD",1769596531201,13.80578967,3025.6,3024.5,13.68333526]
["bitfinex","ETHUSD",1769596531396,14.56229478,3025.6,3024.6,14.81608645]
["bitfinex","ETHUSD",1769596534728,13.80578967,3026.1,3024.8,12.85675445]
["bitfinex","ETHUSD",1769596534924,0.02482825,3026.0,3025.0,12.85675445]
["bitfinex","ETHUSD",1769596535123,13.80578967,3026.0,3025.0,12.85675445]
["bitfinex","ETHUSD",1769596535503,13.80578967,3026.3,3025.1,12.85675445]
["bitfinex","ETHUSD",1769596535747,1.38057897,3026.2,3025.4,12.85675445]
["bitfinex","ETHUSD",1769596535909,13.80578967,3026.4,3025.4,12.85675445]
["bitfinex","ETHUSD",1769596536241,0.82802524,3026.6,3025.4,12.85675445]
["bitfinex","ETHUSD",1769596536242,13.80778967,3026.6,3025.4,12.85675445]
["bitfinex","ETHUSD",1769596538598,0.02482825,3026.5,3025.4,12.85675445]
["bitfinex","ETHUSD",1769596538935,0.02482825,3026.5,3025.6,12.85675445]
["bitfinex","ETHUSD",1769596539340,13.80778967,3026.6,3025.6,12.85675445]
["bitfinex","ETHUSD",1769596539851,0.002,3026.6,3025.9,5.90998476]
["bitfinex","ETHUSD",1769596540126,0.002,3026.6,3025.8,12.85675445]
["bitfinex","ETHUSD",1769596540293,13.83261792,3026.6,3025.6,12.85675445]
["bitfinex","ETHUSD",1769596540499,13.80778967,3026.6,3025.7,14.33009729]
["bitfinex","ETHUSD",1769596541537,13.80778967,3026.6,3026.1,12.85675445]
["bitfinex","ETHUSD",1769596541538,0.002,3026.6,3026.1,12.85675445]
["bitfinex","ETHUSD",1769596541724,0.002,3026.9,3026.1,12.85675445]
["bitfinex","ETHUSD",1769596542331,0.002,3026.9,3026.3,18.76673921]
["bitfinex","ETHUSD",1769596542625,0.002,3026.9,3026.4,14.73342837]
["bitfinex","ETHUSD",1769596546834,0.002,3026.6,3026.4,14.73342837]
["bitfinex","ETHUSD",1769596547036,0.002,3026.9,3026.4,14.73342837]
["bitfinex","ETHUSD",1769596553737,0.002,3026.9,3025.7,16.10553076]
["bitfinex","ETHUSD",1769596553916,0.002,3026.9,3025.8,12.85675445]
["bitfinex","ETHUSD",1769596554116,0.02682825,3026.9,3025.9,0.82619898]
["bitfinex","ETHUSD",1769596555341,0.02682825,3026.9,3025.8,13.68296377]
["bitfinex","ETHUSD",1769596555556,0.02682825,3026.9,3025.8,13.68295706]
["bitfinex","ETHUSD",1769596555843,0.02682825,3026.9,3025.9,1.84612957]
["bitfinex","ETHUSD",1769596556050,13.4606688,3026.8,3025.9,1.84612957]
["bitfinex","ETHUSD",1769596556349,13.48549705,3026.7,3025.9,1.84612957]
["bitfinex","ETHUSD",1769596556539,13.4606688,3026.7,3025.9,1.84612957]
["bitfinex","ETHUSD",1769596558056,13.4606688,3026.7,3026.2,0.001]
["bitfinex","ETHUSD",1769596558218,0.002,3026.6,3026.2,0.001]
["bitfinex","ETHUSD",1769596565344,0.002,3026.6,3026.2,1.37480596]
["bitfinex","ETHUSD",1769596566151,0.002,3026.9,3026.4,13.73705959]
["bitfinex","ETHUSD",1769596566352,0.002,3027.1,3026.4,13.73705959]
["bitfinex","ETHUSD",1769596567638,0.002,3027.1,3026.6,13.73705959]
["bitfinex","ETHUSD",1769596568466,0.002,3027.4,3026.7,13.73705959]
["bitfinex","ETHUSD",1769596568674,0.002,3027.4,3026.8,15.70097476]
["bitfinex","ETHUSD",1769596570484,0.002,3027.4,3026.8,1.96391517]
["bitfinex","ETHUSD",1769596570641,0.002,3027.4,3026.7,13.73705959]
["bitfinex","ETHUSD",1769596576290,0.002,3027.4,3026.6,5.90209208]
["bitfinex","ETHUSD",1769596576596,0.002,3027.4,3026.6,19.63915167]
["bitfinex","ETHUSD",1769596576994,13.4626688,3027.4,3026.6,13.73705959]
["bitfinex","ETHUSD",1769596577204,13.4606688,3027.2,3026.5,0.001]
["bitfinex","ETHUSD",1769596577400,5.92692033,3027.3,3026.5,0.001]
["bitfinex","ETHUSD",1769596577401,13.4606688,3027.0,3026.5,0.001]
["bitfinex","ETHUSD",1769596579770,13.4606688,3027.3,3026.5,0.001]
["bitfinex","ETHUSD",1769596579966,0.02482825,3027.2,3026.5,0.001]
["bitfinex","ETHUSD",1769596580184,13.48549705,3027.2,3026.5,0.001]
["bitfinex","ETHUSD",1769596580381,13.4606688,3027.2,3026.5,0.001]
["bitfinex","ETHUSD",1769596580598,13.48549705,3027.1,3026.5,0.001]
["bitfinex","ETHUSD",1769596580802,13.4606688,3027.1,3026.5,0.001]
["bitfinex","ETHUSD",1769596582677,0.02482825,3027.0,3026.5,0.001]
["bitfinex","ETHUSD",1769596583000,13.4606688,3027.0,3026.5,0.001]
["bitfinex","ETHUSD",1769596583788,1.34606688,3027.1,3026.5,0.001]
["bitfinex","ETHUSD",1769596583995,13.4606688,3027.3,3026.5,0.001]
["bitfinex","ETHUSD",1769596586104,13.31074704,3027.2,3026.5,0.001]
["bitfinex","ETHUSD",1769596586271,13.28591879,3027.2,3026.5,0.001]
["bitfinex","ETHUSD",1769596586471,13.31074704,3027.1,3026.5,0.001]
["bitfinex","ETHUSD",1769596586677,13.28591879,3027.1,3026.5,0.001]
["bitfinex","ETHUSD",1769596586898,6.72990264,3027.4,3026.5,0.001]
["bitfinex","ETHUSD",1769596586899,13.28591879,3026.9,3026.5,0.001]
["bitfinex","ETHUSD",1769596588008,13.28591879,3026.7,3025.2,13.38321235]
["bitfinex","ETHUSD",1769596588304,6.00437789,3027.4,3025.2,13.8785941]
["bitfinex","ETHUSD",1769596588305,5.90209208,3026.4,3025.2,13.8785941]
["bitfinex","ETHUSD",1769596588497,13.28591879,3026.3,3025.2,13.8785941]
["bitfinex","ETHUSD",1769596588692,13.28591879,3026.3,3025.3,15.03028097]
["bitfinex","ETHUSD",1769596590305,5.90209208,3026.7,3025.3,15.03028097]
["bitfinex","ETHUSD",1769596590505,13.28591879,3026.8,3025.8,13.05221235]
["bitfinex","ETHUSD",1769596591189,13.28591879,3026.8,3025.8,13.87843589]
["bitfinex","ETHUSD",1769596591393,13.28591879,3026.8,3025.9,15.03026515]
["bitfinex","ETHUSD",1769596592507,13.28591879,3027.2,3025.9,15.03026515]
["bitfinex","ETHUSD",1769596592803,13.31074704,3027.1,3026.1,0.001]
["bitfinex","ETHUSD",1769596593008,13.28591879,3027.1,3026.1,0.001]
["bitfinex","ETHUSD",1769596593574,13.28591879,3026.9,3026.1,0.001]
["bitfinex","ETHUSD",1769596593795,1.35590295,3026.8,3026.1,0.001]
["bitfinex","ETHUSD",1769596596226,1.35590295,3026.8,3026.1,13.05321235]
["bitfinex","ETHUSD",1769596596519,1.3310747,3026.8,3026.1,13.05321235]
["bitfinex","ETHUSD",1769596596685,13.28591879,3027.1,3026.1,13.05321235]
["bitfinex","ETHUSD",1769596598283,5.90209208,3027.3,3026.1,13.05321235]
["bitfinex","ETHUSD",1769596598489,13.31074704,3027.2,3026.1,13.05321235]
["bitfinex","ETHUSD",1769596598699,13.28591879,3027.2,3026.1,13.05321235]
["bitfinex","ETHUSD",1769596598891,13.31074704,3027.1,3026.1,13.05321235]
["bitfinex","ETHUSD",1769596599081,13.28591879,3027.1,3026.1,14.55633887]
["bitfinex","ETHUSD",1769596599282,0.02482825,3027.0,3026.1,14.55633887]
["bitfinex","ETHUSD",1769596599983,13.31074704,3027.0,3026.1,1.50412652]
["bitfinex","ETHUSD",1769596600182,13.28591879,3027.0,3026.1,1.50412652]
["bitfinex","ETHUSD",1769596600596,13.31074704,3026.9,3026.1,1.50412652]
["bitfinex","ETHUSD",1769596600891,13.28591879,3026.9,3026.2,1.45563389]
["bitfinex","ETHUSD",1769596604421,13.28591879,3026.9,3026.1,0.001]
["bitfinex","ETHUSD",1769596604802,0.002,3026.6,3026.1,0.001]
["bitfinex","ETHUSD",1769596608616,0.002,3026.6,3026.1,13.05321235]
["bitfinex","ETHUSD",1769596611217,0.002,3026.6,3026.1,0.001]
["bitfinex","ETHUSD",1769596612721,13.28791879,3026.6,3026.1,0.001]
["bitfinex","ETHUSD",1769596613022,14.64202174,3026.5,3026.1,0.001]
["bitfinex","ETHUSD",1769596613199,14.61719349,3026.5,3026.1,0.001]
["bitfinex","ETHUSD",1769596614600,14.61719349,3026.5,3025.4,1.51832256]
["bitfinex","ETHUSD",1769596614802,13.28591879,3026.5,3025.4,14.68421366]
["bitfinex","ETHUSD",1769596616224,13.28591879,3026.5,3025.4,0.82632256]
["bitfinex","ETHUSD",1769596616432,13.28591879,3026.5,3025.4,1.51832256]
["bitfinex","ETHUSD",1769596616800,13.28591879,3026.5,3025.4,14.68421366]
["bitfinex","ETHUSD",1769596617100,0.002,3026.3,3025.6,13.1658911]
["bitfinex","ETHUSD",1769596618829,0.002,3026.3,3025.6,13.99215893]
["bitfinex","ETHUSD",1769596619326,0.002,3026.3,3025.6,13.99217026]
["bitfinex","ETHUSD",1769596619633,0.002,3026.3,3024.5,6.97193112]
["bitfinex","ETHUSD",1769596619634,13.89273222,3026.3,3025.2,14.6842792]
["bitfinex","ETHUSD",1769596619810,13.89273222,3026.3,3025.4,13.99222786]
["bitfinex","ETHUSD",1769596620013,13.89273222,3026.3,3025.4,13.1658911]
["bitfinex","ETHUSD",1769596621936,13.89273222,3026.3,3025.3,1.46842792]
["bitfinex","ETHUSD",1769596623739,13.89273222,3026.3,3025.3,2.29478829]
["bitfinex","ETHUSD",1769596624106,13.89273222,3026.3,3025.3,15.46067939]
["bitfinex","ETHUSD",1769596624438,13.89273222,3026.3,3025.4,1.61526794]
["bitfinex","ETHUSD",1769596625254,0.02482825,3026.2,3025.4,1.61526794]
["bitfinex","ETHUSD",1769596625782,13.91556047,3026.2,3025.4,1.61526794]
["bitfinex","ETHUSD",1769596625920,13.89073222,3026.2,3025.3,13.1658911]
["bitfinex","ETHUSD",1769596626743,13.89073222,3026.2,3024.9,0.001]
["bitfinex","ETHUSD",1769596626744,13.91556047,3026.1,3024.9,0.001]
["bitfinex","ETHUSD",1769596626942,13.91556047,3026.1,3024.9,0.693]
["bitfinex","ETHUSD",1769596626943,13.89073222,3026.1,3024.9,0.693]
["bitfinex","ETHUSD",1769596627147,13.89073222,3025.9,3024.9,0.693]
["bitfinex","ETHUSD",1769596627339,13.89073222,3025.9,3024.9,14.68536128]
["bitfinex","ETHUSD",1769596627534,13.89073222,3025.9,3025.0,1.46853613]
["bitfinex","ETHUSD",1769596629042,13.89073222,3025.9,3025.7,0.001]
["bitfinex","ETHUSD",1769596631928,0.02482825,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1769596633866,13.89073222,3025.9,3025.7,0.001]
["bitfinex","ETHUSD",1769596635367,0.02482825,3025.8,3025.7,0.001]
["bitfinex","ETHUSD",1769596636257,0.02482825,3025.8,3024.9,13.1668911]
["bitfinex","ETHUSD",1769596636258,1.4163843,3025.8,3024.9,13.99336427]
["bitfinex","ETHUSD",1769596636456,0.02482825,3025.8,3024.9,13.99336427]
["bitfinex","ETHUSD",1769596636665,0.02482825,3025.8,3024.9,13.1668911]
["bitfinex","ETHUSD",1769596637340,0.02482825,3025.8,3024.9,13.99336098]
["bitfinex","ETHUSD",1769596638038,0.02482825,3025.8,3024.9,13.1668911]
["bitfinex","ETHUSD",1769596638039,13.91556047,3025.8,3024.9,13.1668911]
["bitfinex","ETHUSD",1769596638235,13.89073222,3025.8,3024.9,13.1668911]
["bitfinex","ETHUSD",1769596638452,15.27980544,3025.8,3024.9,13.1668911]
["bitfinex","ETHUSD",1769596638656,0.02482825,3025.7,3024.9,13.1668911]
["bitfinex","ETHUSD",1769596639065,13.91556047,3025.7,3024.9,0.001]
["bitfinex","ETHUSD",1769596639269,13.89073222,3025.7,3024.9,0.001]
["bitfinex","ETHUSD",1769596639787,1.38907322,3025.8,3024.9,13.1668911]
["bitfinex","ETHUSD",1769596640079,13.89073222,3026.1,3025.1,13.1658911]
["bitfinex","ETHUSD",1769596640284,13.89073222,3026.1,3025.7,0.001]
["bitfinex","ETHUSD",1769596641088,13.91556047,3026.0,3025.7,0.001]
["bitfinex","ETHUSD",1769596641385,3.30637348,3026.3,3024.9,0.001]
["bitfinex","ETHUSD",1769596641386,13.89073222,3025.8,3024.9,0.001]
["bitfinex","ETHUSD",1769596641559,13.89073222,3025.6,3024.9,0.001]
["bitfinex","ETHUSD",1769596641760,15.28228827,3025.6,3024.9,0.001]
["bitfinex","ETHUSD",1769596642874,13.89073222,3025.9,3024.9,13.1668911]
["bitfinex","ETHUSD",1769596643187,0.02482825,3025.8,3024.9,13.1668911]
["bitfinex","ETHUSD",1769596643596,13.89073222,3025.8,3024.9,13.1668911]
["bitfinex","ETHUSD",1769596643887,13.91556047,3025.7,3024.9,0.001]
["bitfinex","ETHUSD",1769596644079,0.02482825,3025.6,3024.9,0.001]
["bitfinex","ETHUSD",1769596644569,12.80631304,3025.6,3024.9,0.001]
["bitfinex","ETHUSD",1769596644770,0.02482825,3025.5,3024.9,0.001]
["bitfinex","ETHUSD",1769596645179,12.80631304,3025.5,3024.9,0.001]
["bitfinex","ETHUSD",1769596645381,14.06211609,3025.4,3024.9,0.001]
["bitfinex","ETHUSD",1769596649391,0.02482825,3025.3,3024.9,0.001]
["bitfinex","ETHUSD",1769596649692,13.02399113,3025.3,3024.9,0.001]
["bitfinex","ETHUSD",1769596649994,12.99916288,3025.3,3024.6,0.001]
["bitfinex","ETHUSD",1769596650368,14.29907917,3025.2,3024.6,0.001]
["bitfinex","ETHUSD",1769596651756,0.02482825,3025.1,3024.6,0.001]
["bitfinex","ETHUSD",1769596651961,13.02399113,3025.1,3024.9,0.001]
["bitfinex","ETHUSD",1769596652181,12.99916288,3025.5,3024.9,0.001]
["bitfinex","ETHUSD",1769596652489,0.02482825,3025.4,3024.9,13.96795478]
["bitfinex","ETHUSD",1769596652684,12.99916288,3025.7,3024.9,1.39779548]
["bitfinex","ETHUSD",1769596652685,0.02482825,3025.6,3024.9,1.39779548]
["bitfinex","ETHUSD",1769596652875,12.99916288,3025.5,3024.9,0.001]
["bitfinex","ETHUSD",1769596653072,12.99916288,3025.3,3024.9,0.001]
["bitfinex","ETHUSD",1769596653278,13.02399113,3025.2,3024.9,0.001]
["bitfinex","ETHUSD",1769596653591,12.99916288,3025.2,3024.9,0.001]
["bitfinex","ETHUSD",1769596655687,12.99916288,3025.0,3024.6,0.001]
["bitfinex","ETHUSD",1769596655893,14.30156199,3025.0,3024.6,0.001]
["bitfinex","ETHUSD",1769596657360,0.02482825,3024.9,3024.6,0.001]
["bitfinex","ETHUSD",1769596658316,13.02399113,3024.9,3024.1,0.001]
["bitfinex","ETHUSD",1769596658595,12.99916288,3024.9,3024.1,0.001]
["bitfinex","ETHUSD",1769596658790,13.73962666,3024.8,3024.1,0.001]
["bitfinex","ETHUSD",1769596660401,12.99916288,3024.6,3024.1,0.001]
["bitfinex","ETHUSD",1769596660602,13.73962666,3024.8,3024.1,0.001]
["bitfinex","ETHUSD",1769596660903,13.02399113,3024.7,3024.1,0.001]
["bitfinex","ETHUSD",1769596661063,12.99916288,3024.7,3024.1,0.001]
["bitfinex","ETHUSD",1769596661265,1.30239911,3024.6,3024.1,0.001]
["bitfinex","ETHUSD",1769596661466,14.30156199,3024.6,3024.1,0.001]
["bitfinex","ETHUSD",1769596663493,12.99916288,3024.4,3024.1,0.001]
["bitfinex","ETHUSD",1769596667281,0.02482825,3024.3,3024.1,0.001]
["bitfinex","ETHUSD",1769596674997,13.01820298,3024.3,3024.1,0.001]
["bitfinex","ETHUSD",1769596675198,0.74046378,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1769596675379,0.76529203,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1769596676187,0.02482825,3024.4,3024.1,0.001]
["bitfinex","ETHUSD",1769596682593,12.99337473,3024.2,3023.0,14.00049211]
["bitfinex","ETHUSD",1769596682808,0.02482825,3024.1,3023.0,14.00049211]
["bitfinex","ETHUSD",1769596683021,0.02482825,3024.1,3023.2,13.17349921]
["bitfinex","ETHUSD",1769596683218,0.02482825,3024.2,3023.2,13.17349921]
["bitfinex","ETHUSD",1769596683512,0.5937891,3024.1,3023.2,13.17349921]
["bitfinex","ETHUSD",1769596683714,0.02482825,3024.0,3023.2,13.17349921]
["bitfinex","ETHUSD",1769596688009,12.99337473,3024.7,3023.7,13.17349921]
["bitfinex","ETHUSD",1769596692009,18.90643743,3024.6,3023.7,13.17349921]
["bitfinex","ETHUSD",1769596692413,12.99337473,3024.5,3023.7,13.17349921]
["bitfinex","ETHUSD",1769596693222,12.99337473,3024.5,3023.5,13.17449921]
["bitfinex","ETHUSD",1769596696202,12.99337473,3024.5,3023.5,0.001]
["bitfinex","ETHUSD",1769596696406,13.58485163,3024.4,3023.5,0.001]
["bitfinex","ETHUSD",1769596699818,0.002,3024.2,3023.5,13.17449921]
["bitfinex","ETHUSD",1769596702037,0.002,3024.2,3023.5,0.001]
["bitfinex","ETHUSD",1769596702747,0.002,3024.2,3023.5,13.17449921]
["bitfinex","ETHUSD",1769596703431,0.002,3024.5,3023.6,13.17349921]
["bitfinex","ETHUSD",1769596703628,0.002,3024.5,3023.8,13.17349921]
["bitfinex","ETHUSD",1769596706106,0.002,3024.9,3023.9,13.99081327]
["bitfinex","ETHUSD",1769596708104,0.002,3024.9,3023.9,14.81753786]
["bitfinex","ETHUSD",1769596711839,0.002,3024.9,3023.9,15.50953786]
["bitfinex","ETHUSD",1769596712030,0.002,3024.6,3023.9,15.50953786]
["bitfinex","ETHUSD",1769596712229,0.002,3024.9,3024.1,13.99081327]
["bitfinex","ETHUSD",1769596715016,0.002,3024.9,3024.1,14.81750036]
["bitfinex","ETHUSD",1769596715821,0.002,3024.9,3024.1,13.99081327]
["bitfinex","ETHUSD",1769596716220,0.002,3025.2,3024.3,15.14825083]
["bitfinex","ETHUSD",1769596716442,13.70153195,3025.7,3024.4,14.35467767]
["bitfinex","ETHUSD",1769596716744,0.002,3025.8,3024.7,0.82652825]
["bitfinex","ETHUSD",1769596716948,0.002,3025.8,3024.8,13.99081327]
["bitfinex","ETHUSD",1769596719147,0.002,3025.8,3024.8,14.81729047]
["bitfinex","ETHUSD",1769596720468,0.002,3025.8,3025.0,13.99081327]
["bitfinex","ETHUSD",1769596721445,0.002,3025.8,3025.1,14.81723223]
["bitfinex","ETHUSD",1769596721659,0.002,3025.8,3025.2,1.48172322]
["bitfinex","ETHUSD",1769596722970,0.002,3025.8,3025.2,15.47253649]
["bitfinex","ETHUSD",1769596723747,0.002,3025.8,3025.2,16.29892267]
["bitfinex","ETHUSD",1769596724357,0.002,3025.5,3025.2,15.47253649]
["bitfinex","ETHUSD",1769596724526,0.002,3025.8,3025.2,15.47253649]
["bitfinex","ETHUSD",1769596724726,0.002,3025.8,3025.3,1.54725365]
["bitfinex","ETHUSD",1769596725539,0.002,3025.8,3025.3,15.53806692]
["bitfinex","ETHUSD",1769596725748,0.002,3025.8,3025.3,1.54725365]
["bitfinex","ETHUSD",1769596726874,13.70353195,3025.8,3025.3,1.54725365]
["bitfinex","ETHUSD",1769596727167,13.70353195,3025.8,3025.1,0.692]
["bitfinex","ETHUSD",1769596727827,0.002,3025.8,3025.1,0.692]
["bitfinex","ETHUSD",1769596729276,0.002,3025.8,3025.1,14.68281327]
["bitfinex","ETHUSD",1769596729438,0.002,3025.8,3025.1,15.5092314]
["bitfinex","ETHUSD",1769596733410,0.002,3026.2,3025.2,14.81719696]
["bitfinex","ETHUSD",1769596733653,0.002,3026.2,3025.3,15.54173297]
["bitfinex","ETHUSD",1769596733839,13.70353195,3026.2,3025.3,15.54173297]
["bitfinex","ETHUSD",1769596736035,13.70353195,3026.2,3025.4,0.001]
["bitfinex","ETHUSD",1769596736253,0.002,3025.9,3025.4,0.001]
["bitfinex","ETHUSD",1769596743556,0.002,3025.9,3025.4,13.99511779]
["bitfinex","ETHUSD",1769596743761,0.002,3026.2,3025.5,15.63969848]
["bitfinex","ETHUSD",1769596743963,0.002,3026.2,3025.5,15.63135766]
["bitfinex","ETHUSD",1769596748368,0.002,3025.9,3025.5,15.63135766]
["bitfinex","ETHUSD",1769596748682,0.002,3026.2,3025.5,15.63135766]
["bitfinex","ETHUSD",1769596750165,0.002,3026.2,3025.5,16.45765496]
["bitfinex","ETHUSD",1769596750481,0.002,3026.2,3025.6,15.63998329]
["bitfinex","ETHUSD",1769596754806,0.002,3026.2,3025.7,0.3308]
["bitfinex","ETHUSD",1769596755015,0.002,3026.2,3025.6,15.63998329]
["bitfinex","ETHUSD",1769596756410,0.002,3026.2,3025.6,1.6458655]
["bitfinex","ETHUSD",1769596756616,0.002,3026.2,3025.4,13.99511779]
["bitfinex","ETHUSD",1769596757180,0.002,3026.2,3025.5,0.692]
["bitfinex","ETHUSD",1769596757876,12.66358947,3026.1,3025.4,0.001]
["bitfinex","ETHUSD",1769596758077,0.002,3026.2,3024.7,13.99411779]
["bitfinex","ETHUSD",1769596758078,12.66358947,3025.9,3024.7,14.82064383]
["bitfinex","ETHUSD",1769596758286,12.66358947,3025.9,3024.8,0.692]
["bitfinex","ETHUSD",1769596759205,12.66358947,3025.9,3024.8,1.51849868]
["bitfinex","ETHUSD",1769596759395,12.66358947,3025.9,3024.8,15.51261647]
["bitfinex","ETHUSD",1769596759591,12.66358947,3026.1,3024.8,15.51261647]
["bitfinex","ETHUSD",1769596759797,12.66358947,3026.1,3025.8,0.001]
["bitfinex","ETHUSD",1769596759998,1.26655895,3026.0,3025.8,0.001]
["bitfinex","ETHUSD",1769596760196,0.002,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1769596764418,0.002,3026.2,3025.8,0.001]
["bitfinex","ETHUSD",1769596764917,13.81503519,3026.2,3025.8,0.001]
["bitfinex","ETHUSD",1769596772021,0.002,3026.2,3025.8,0.001]
["bitfinex","ETHUSD",1769596772432,0.002,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1769596776829,12.82021614,3025.9,3025.1,0.001]
["bitfinex","ETHUSD",1769596777624,14.10223775,3025.9,3025.1,0.001]
["bitfinex","ETHUSD",1769596779925,14.92843871,3025.9,3025.1,0.001]
["bitfinex","ETHUSD",1769596781108,14.92843871,3025.9,3024.4,0.693]
["bitfinex","ETHUSD",1769596781109,12.81821614,3025.7,3024.4,0.693]
["bitfinex","ETHUSD",1769596782206,12.81821614,3025.5,3024.4,0.693]
["bitfinex","ETHUSD",1769596782503,12.81821614,3025.3,3024.4,0.693]
["bitfinex","ETHUSD",1769596783941,12.81821614,3025.3,3024.4,14.31164421]
["bitfinex","ETHUSD",1769596784614,12.81821614,3025.3,3024.7,0.001]
["bitfinex","ETHUSD",1769596788314,0.76084128,3025.4,3024.7,13.61964421]
["bitfinex","ETHUSD",1769596788510,13.64444519,3025.8,3024.7,13.61964421]
["bitfinex","ETHUSD",1769596792336,13.64444519,3025.8,3024.7,0.001]
["bitfinex","ETHUSD",1769596794923,12.77543,3025.5,3024.7,0.001]
["bitfinex","ETHUSD",1769596795967,12.77543,3025.5,3025.0,0.001]
["bitfinex","ETHUSD",1769596796254,12.77543,3025.3,3025.0,0.001]
["bitfinex","ETHUSD",1769596796558,14.1356067,3025.2,3025.0,0.001]
["bitfinex","ETHUSD",1769596801745,12.77543,3024.7,3023.8,0.001]
["bitfinex","ETHUSD",1769596801946,12.77543,3024.7,3023.8,13.82684825]
["bitfinex","ETHUSD",1769596802542,12.77543,3024.7,3023.8,0.001]
["bitfinex","ETHUSD",1769596802941,12.77543,3024.7,3023.8,13.82684825]
["bitfinex","ETHUSD",1769596803167,0.68268619,3024.6,3023.8,13.82684825]
["bitfinex","ETHUSD",1769596803339,5.90810092,3025.4,3023.8,13.82684825]
["bitfinex","ETHUSD",1769596803340,0.692,3024.8,3023.8,13.82684825]
["bitfinex","ETHUSD",1769596805155,0.692,3024.8,3023.9,13.82584825]
["bitfinex","ETHUSD",1769596805989,13.46743,3024.8,3023.9,13.82584825]
["bitfinex","ETHUSD",1769596806778,14.29393379,3024.8,3023.9,13.82584825]
["bitfinex","ETHUSD",1769596807272,14.29393379,3024.8,3023.8,0.001]
["bitfinex","ETHUSD",1769596807273,12.77543,3024.7,3023.8,0.001]
["bitfinex","ETHUSD",1769596808845,13.60196609,3024.7,3024.1,0.001]
["bitfinex","ETHUSD",1769596810676,12.77543,3024.7,3024.1,0.001]
["bitfinex","ETHUSD",1769596812068,13.60196391,3024.7,3024.1,0.001]
["bitfinex","ETHUSD",1769596812652,12.77543,3024.7,3024.1,0.001]
["bitfinex","ETHUSD",1769596815276,12.77543,3024.9,3024.1,0.001]
["bitfinex","ETHUSD",1769596815575,1.36018971,3024.8,3024.1,13.82684825]
["bitfinex","ETHUSD",1769596819359,6.37,3025.1,3024.1,13.82684825]
["bitfinex","ETHUSD",1769596820582,0.002,3024.5,3024.1,13.82684825]
["bitfinex","ETHUSD",1769596823054,0.002,3024.5,3024.1,0.001]
["bitfinex","ETHUSD",1769596825051,0.002,3024.5,3024.1,0.3318]
["bitfinex","ETHUSD",1769596825257,0.002,3024.5,3024.1,1.41676483]
["bitfinex","ETHUSD",1769596826385,0.002,3024.5,3024.1,15.17419696]
["bitfinex","ETHUSD",1769596826779,0.002,3024.8,3024.2,13.75743213]
["bitfinex","ETHUSD",1769596827287,0.002,3024.8,3024.2,14.58408409]
["bitfinex","ETHUSD",1769596828271,0.002,3025.5,3024.3,13.79049763]
["bitfinex","ETHUSD",1769596828471,0.002,3025.5,3024.5,13.75743213]
["bitfinex","ETHUSD",1769596829276,0.002,3025.8,3024.8,13.75743213]
["bitfinex","ETHUSD",1769596831297,0.002,3025.8,3025.0,13.75743213]
["bitfinex","ETHUSD",1769596833291,0.002,3025.8,3025.0,14.58387257]
["bitfinex","ETHUSD",1769596833499,0.002,3025.8,3025.2,13.75743213]
["bitfinex","ETHUSD",1769596833712,0.002,3025.5,3025.2,13.75743213]
["bitfinex","ETHUSD",1769596833886,0.002,3025.8,3025.3,13.75743213]
["bitfinex","ETHUSD",1769596842516,0.002,3025.8,3025.1,13.75743213]
["bitfinex","ETHUSD",1769596842802,0.002,3025.8,3025.0,0.692]
["bitfinex","ETHUSD",1769596843011,0.002,3025.9,3025.0,14.58387655]
["bitfinex","ETHUSD",1769596843708,0.002,3025.9,3025.0,14.58386817]
["bitfinex","ETHUSD",1769596843896,0.002,3025.9,3025.1,15.28501895]
["bitfinex","ETHUSD",1769596844607,0.002,3025.9,3025.1,16.11143742]
["bitfinex","ETHUSD",1769596845113,0.002,3025.5,3025.1,16.11143742]
["bitfinex","ETHUSD",1769596845489,0.002,3025.5,3025.1,15.28501895]
["bitfinex","ETHUSD",1769596845875,0.002,3025.5,3025.1,16.11143108]
["bitfinex","ETHUSD",1769596846085,0.002,3025.8,3025.2,15.36857524]
["bitfinex","ETHUSD",1769596848014,0.002,3026.1,3025.5,13.75743213]
["bitfinex","ETHUSD",1769596848381,0.002,3026.1,3025.5,14.58373788]
["bitfinex","ETHUSD",1769596848985,0.002,3026.1,3025.5,13.75743213]
["bitfinex","ETHUSD",1769596849180,0.002,3026.1,3025.4,0.692]
["bitfinex","ETHUSD",1769596849484,0.002,3026.1,3025.5,1.44494321]
["bitfinex","ETHUSD",1769596850112,0.002,3026.1,3025.2,1.61114311]
["bitfinex","ETHUSD",1769596850113,12.69470362,3026.1,3025.2,1.61114311]
["bitfinex","ETHUSD",1769596850294,12.69470362,3026.1,3024.8,15.275931]
["bitfinex","ETHUSD",1769596850295,12.69270362,3025.8,3024.8,15.275931]
["bitfinex","ETHUSD",1769596850489,12.69270362,3025.8,3024.9,0.82647072]
["bitfinex","ETHUSD",1769596850884,12.69270362,3025.8,3024.9,13.75743213]
["bitfinex","ETHUSD",1769596851296,12.69270362,3025.8,3024.9,14.58390011]
["bitfinex","ETHUSD",1769596851500,12.69270362,3025.8,3024.9,14.58389109]
["bitfinex","ETHUSD",1769596851808,12.69270362,3025.8,3025.0,1.85818801]
["bitfinex","ETHUSD",1769596852597,12.69270362,3026.0,3025.0,16.44206493]
["bitfinex","ETHUSD",1769596855616,12.69270362,3026.0,3025.0,15.61562014]
["bitfinex","ETHUSD",1769596857524,12.69270362,3026.0,3025.0,1.85818801]
["bitfinex","ETHUSD",1769596857703,12.69270362,3026.0,3025.3,0.001]
["bitfinex","ETHUSD",1769596857904,13.60277708,3025.8,3025.3,0.001]
["bitfinex","ETHUSD",1769596862319,13.60277708,3025.5,3024.4,12.88364447]
["bitfinex","ETHUSD",1769596862519,5.90669758,3025.6,3024.4,0.001]
["bitfinex","ETHUSD",1769596862520,13.60277708,3025.2,3024.4,0.001]
["bitfinex","ETHUSD",1769596862728,13.60277708,3025.2,3024.4,13.71024908]
["bitfinex","ETHUSD",1769596862898,13.60277708,3025.5,3024.5,1.37102491]
["bitfinex","ETHUSD",1769596863101,13.60277708,3025.5,3024.5,14.25366938]
["bitfinex","ETHUSD",1769596863301,13.60277708,3025.5,3024.5,15.08025227]
["bitfinex","ETHUSD",1769596863817,13.60277708,3025.5,3024.5,14.25366938]
["bitfinex","ETHUSD",1769596864013,13.60277708,3025.5,3024.5,15.08024787]
["bitfinex","ETHUSD",1769596864228,13.60277708,3025.5,3024.6,0.3714283]
["bitfinex","ETHUSD",1769596865220,7.17616794,3025.9,3024.6,13.25407277]
["bitfinex","ETHUSD",1769596865407,13.60277708,3025.8,3024.7,12.88264447]
["bitfinex","ETHUSD",1769596869430,13.60277708,3025.8,3024.9,0.001]
["bitfinex","ETHUSD",1769596872339,13.60277708,3025.8,3024.9,12.88364447]
["bitfinex","ETHUSD",1769596872706,13.60277708,3025.8,3024.9,0.001]
["bitfinex","ETHUSD",1769596875309,14.42901154,3025.8,3024.9,0.001]
["bitfinex","ETHUSD",1769596875636,13.60277708,3025.6,3024.9,0.001]
["bitfinex","ETHUSD",1769596878829,0.77339253,3025.7,3024.9,0.001]
["bitfinex","ETHUSD",1769596879232,14.37616961,3025.7,3024.9,0.001]
["bitfinex","ETHUSD",1769596880842,0.002,3025.4,3024.9,0.001]
["bitfinex","ETHUSD",1769596882565,13.60477708,3025.4,3024.9,0.001]
["bitfinex","ETHUSD",1769596882867,14.96325479,3025.3,3024.4,0.001]
["bitfinex","ETHUSD",1769596885182,15.78961914,3025.3,3024.4,0.001]
["bitfinex","ETHUSD",1769596885474,14.96325479,3025.3,3024.4,0.001]
["bitfinex","ETHUSD",1769596887177,15.78962585,3025.3,3024.4,0.001]
["bitfinex","ETHUSD",1769596887473,13.59774682,3025.1,3024.4,0.001]
["bitfinex","ETHUSD",1769596893248,0.68238518,3025.2,3024.7,0.001]
["bitfinex","ETHUSD",1769596894459,0.002,3025.4,3024.7,0.001]
["bitfinex","ETHUSD",1769596894671,13.59974682,3025.4,3024.7,0.001]
["bitfinex","ETHUSD",1769596897334,14.42608481,3025.4,3024.7,0.001]
["bitfinex","ETHUSD",1769596897637,13.59774682,3025.3,3024.7,0.001]
["bitfinex","ETHUSD",1769596898834,5.90669758,3025.1,3024.7,0.001]
["bitfinex","ETHUSD",1769596899165,5.90669758,3025.1,3024.4,0.001]
["bitfinex","ETHUSD",1769596899166,14.18841658,3025.0,3024.4,0.001]
["bitfinex","ETHUSD",1769596899368,15.01487445,3025.0,3024.4,0.001]
["bitfinex","ETHUSD",1769596900368,14.18841658,3025.0,3024.4,0.001]
["bitfinex","ETHUSD",1769596900848,0.59066976,3025.0,3024.4,0.001]
["bitfinex","ETHUSD",1769596901046,14.4241493,3025.2,3024.4,0.001]
["bitfinex","ETHUSD",1769596904792,14.4241493,3025.2,3024.7,0.001]
["bitfinex","ETHUSD",1769596905285,0.002,3025.1,3024.7,0.001]
["bitfinex","ETHUSD",1769596908192,13.59774682,3025.0,3024.7,0.001]
["bitfinex","ETHUSD",1769596908490,13.59774682,3025.0,3024.4,0.001]
["bitfinex","ETHUSD",1769596908677,1.35997468,3024.9,3024.4,0.001]
["bitfinex","ETHUSD",1769596911695,0.002,3025.1,3024.4,12.82164529]
["bitfinex","ETHUSD",1769596912560,0.002,3025.1,3024.4,13.64825297]
["bitfinex","ETHUSD",1769596912756,0.002,3025.1,3024.4,12.82164529]
["bitfinex","ETHUSD",1769596917457,0.002,3025.1,3024.7,0.001]
["bitfinex","ETHUSD",1769596917657,0.002,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1769596917884,0.002,3024.8,3024.7,1.26150156]
["bitfinex","ETHUSD",1769596918859,0.002,3024.8,3024.7,13.86551713]
["bitfinex","ETHUSD",1769596920276,0.002,3024.8,3024.7,1.26150156]
["bitfinex","ETHUSD",1769596920476,0.002,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1769596920790,0.002,3025.1,3024.7,0.001]
["bitfinex","ETHUSD",1769596920987,0.002,3025.1,3024.7,0.03406113]
["bitfinex","ETHUSD",1769596923496,0.002,3025.1,3024.7,0.001]
["bitfinex","ETHUSD",1769596929802,0.002,3024.8,3024.7,0.001]
["bitfinex","ETHUSD",1769596930002,0.002,3025.1,3024.7,1.26150156]
["bitfinex","ETHUSD",1769596933227,0.002,3025.1,3024.7,13.86551713]
["bitfinex","ETHUSD",1769596933405,0.002,3025.4,3024.8,12.6370756]
["bitfinex","ETHUSD",1769596933713,0.002,3025.4,3024.8,12.60401557]
["bitfinex","ETHUSD",1769596933920,0.002,3025.4,3024.9,12.63707451]
["bitfinex","ETHUSD",1769596934215,0.002,3025.4,3025.0,1.26370745]
["bitfinex","ETHUSD",1769596935507,0.002,3025.4,3025.0,13.86772302]
["bitfinex","ETHUSD",1769596938480,0.002,3025.4,3025.1,0.03305675]
["bitfinex","ETHUSD",1769596939312,0.002,3025.4,3025.1,12.63707232]
["bitfinex","ETHUSD",1769596939493,0.002,3025.4,3025.1,12.60401557]
["bitfinex","ETHUSD",1769596939694,0.002,3025.4,3025.2,1.3867723]
["bitfinex","ETHUSD",1769596941584,0.002,3025.4,3025.2,1.41982796]
["bitfinex","ETHUSD",1769596942189,0.002,3025.4,3025.2,1.3867723]
["bitfinex","ETHUSD",1769596942616,0.002,3025.4,3025.0,2.09014279]
["bitfinex","ETHUSD",1769596942617,0.002,3025.4,3025.0,1.26370745]
["bitfinex","ETHUSD",1769596942789,0.002,3025.4,3024.7,0.001]
["bitfinex","ETHUSD",1769596943900,12.82542028,3025.4,3024.7,0.001]
["bitfinex","ETHUSD",1769596945895,0.002,3025.4,3024.7,0.001]
["bitfinex","ETHUSD",1769596946324,0.002,3025.4,3024.7,12.63713482]
["bitfinex","ETHUSD",1769596946526,0.002,3025.4,3024.8,1.34636796]
["bitfinex","ETHUSD",1769596948293,0.002,3025.4,3024.7,0.001]
["bitfinex","ETHUSD",1769596951427,0.002,3025.4,3024.7,12.63713482]
["bitfinex","ETHUSD",1769596951596,0.002,3025.7,3024.8,13.00009485]
["bitfinex","ETHUSD",1769596951796,0.002,3025.7,3024.8,12.63613482]
["bitfinex","ETHUSD",1769596953327,0.002,3025.7,3025.0,12.63713482]
["bitfinex","ETHUSD",1769596953508,0.002,3025.7,3025.1,1.26371348]
["bitfinex","ETHUSD",1769596956161,0.002,3025.7,3025.1,1.29677023]
["bitfinex","ETHUSD",1769596956936,0.002,3025.7,3025.1,13.93290505]
["bitfinex","ETHUSD",1769596957113,0.002,3025.7,3025.1,13.8998483]
["bitfinex","ETHUSD",1769596962203,0.002,3025.7,3025.1,1.26371348]
["bitfinex","ETHUSD",1769596963820,13.14040343,3025.7,3025.1,1.26371348]
["bitfinex","ETHUSD",1769596964046,13.14040343,3025.7,3025.0,0.001]
["bitfinex","ETHUSD",1769596964748,13.14040343,3025.7,3025.4,0.001]
["bitfinex","ETHUSD",1769596975354,0.002,3025.7,3025.4,0.001]
["bitfinex","ETHUSD",1769596980327,13.11706902,3025.7,3025.0,0.001]
["bitfinex","ETHUSD",1769596980654,14.42677592,3025.6,3025.0,0.001]
["bitfinex","ETHUSD",1769596980862,1.3117069,3025.6,3025.0,0.001]
["bitfinex","ETHUSD",1769596983636,14.42677592,3025.6,3025.0,0.001]
["bitfinex","ETHUSD",1769596985547,1.3117069,3025.6,3025.0,0.001]
["bitfinex","ETHUSD",1769596985734,0.002,3025.7,3025.0,13.33784543]
["bitfinex","ETHUSD",1769596985935,0.002,3025.7,3025.0,13.30478758]
["bitfinex","ETHUSD",1769596988136,0.002,3025.7,3025.3,0.001]
["bitfinex","ETHUSD",1769596988471,0.002,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1769596989342,0.00022532,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1769596997477,0.002,3025.7,3025.3,0.001]
["bitfinex","ETHUSD",1769596997970,0.002,3025.7,3025.3,13.30478758]
["bitfinex","ETHUSD",1769596998175,0.002,3025.7,3025.4,1.33047876]
["bitfinex","ETHUSD",1769596999166,0.002,3025.7,3025.3,0.001]
["bitfinex","ETHUSD",1769597006982,0.002,3025.7,3025.3,13.68873629]
["bitfinex","ETHUSD",1769597007763,0.002,3026.1,3025.5,13.68773629]
["bitfinex","ETHUSD",1769597010071,0.002,3026.1,3025.5,14.51404326]
["bitfinex","ETHUSD",1769597010272,0.002,3026.1,3025.5,13.68773629]
["bitfinex","ETHUSD",1769597010468,0.002,3026.1,3025.6,1.4514053]
["bitfinex","ETHUSD",1769597011285,0.002,3025.7,3025.6,15.13914159]
["bitfinex","ETHUSD",1769597011595,0.002,3026.1,3025.7,13.68773629]
["bitfinex","ETHUSD",1769597012695,0.00020353,3026.1,3025.7,13.68773629]
["bitfinex","ETHUSD",1769597015796,0.00020353,3026.1,3025.7,14.51397493]
["bitfinex","ETHUSD",1769597015972,0.00020353,3026.1,3025.8,15.28427431]
["bitfinex","ETHUSD",1769597018593,0.00020353,3026.1,3025.9,0.03304801]
["bitfinex","ETHUSD",1769597020191,0.00020353,3026.1,3025.8,15.28427431]
["bitfinex","ETHUSD",1769597020803,0.00020353,3026.1,3025.8,16.11049925]
["bitfinex","ETHUSD",1769597021099,0.00020353,3026.1,3025.8,15.28427431]
["bitfinex","ETHUSD",1769597021278,0.00020353,3026.1,3025.9,1.6110517]
["bitfinex","ETHUSD",1769597021912,0.00020353,3026.1,3025.6,1.51827985]
["bitfinex","ETHUSD",1769597022576,0.00020353,3026.1,3025.6,1.51827942]
["bitfinex","ETHUSD",1769597023483,0.00020353,3026.1,3025.9,0.001]
["bitfinex","ETHUSD",1769597035313,0.00020353,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1769597036726,0.00020353,3026.1,3025.9,0.001]
["bitfinex","ETHUSD",1769597036892,1.27019159,3026.1,3025.4,0.692]
["bitfinex","ETHUSD",1769597037090,0.00020353,3026.1,3025.4,0.692]
["bitfinex","ETHUSD",1769597040005,0.00020353,3026.1,3025.3,0.001]
["bitfinex","ETHUSD",1769597040207,12.69567703,3026.0,3025.3,0.001]
["bitfinex","ETHUSD",1769597041296,0.00020353,3026.1,3025.3,0.001]
["bitfinex","ETHUSD",1769597044233,0.002,3026.3,3025.4,13.80709557]
["bitfinex","ETHUSD",1769597044434,0.002,3026.3,3025.6,13.80709557]
["bitfinex","ETHUSD",1769597045217,0.002,3026.3,3025.6,14.63337444]
["bitfinex","ETHUSD",1769597045952,0.002,3026.4,3025.7,13.80709557]
["bitfinex","ETHUSD",1769597046141,0.002,3026.4,3025.8,13.81719436]
["bitfinex","ETHUSD",1769597046314,0.002,3026.4,3025.8,13.80709557]
["bitfinex","ETHUSD",1769597046513,0.002,3026.4,3025.9,1.38070956]
["bitfinex","ETHUSD",1769597047030,0.002,3026.4,3025.9,1.38170956]
["bitfinex","ETHUSD",1769597047633,0.002,3026.4,3025.9,15.18880513]
["bitfinex","ETHUSD",1769597048036,0.002,3026.4,3026.0,0.03304692]
["bitfinex","ETHUSD",1769597048347,0.002,3026.4,3025.9,15.18880513]
["bitfinex","ETHUSD",1769597048641,0.002,3026.4,3026.0,1.63459196]
["bitfinex","ETHUSD",1769597049541,0.002,3026.5,3026.0,15.44168753]
["bitfinex","ETHUSD",1769597052351,0.002,3026.5,3026.0,1.63459196]
["bitfinex","ETHUSD",1769597053340,12.69767703,3026.5,3026.0,1.63459196]
["bitfinex","ETHUSD",1769597053515,12.69767703,3026.5,3025.9,0.001]
["bitfinex","ETHUSD",1769597054328,0.002,3026.5,3025.9,13.80809557]
["bitfinex","ETHUSD",1769597054645,0.002,3026.5,3026.0,13.80709557]
["bitfinex","ETHUSD",1769597054854,0.002,3026.5,3025.9,0.001]
["bitfinex","ETHUSD",1769597060853,0.002,3026.5,3025.9,0.03404801]
["bitfinex","ETHUSD",1769597061028,0.002,3026.5,3025.9,0.001]
["bitfinex","ETHUSD",1769597061535,0.002,3026.5,3025.9,0.03404801]
["bitfinex","ETHUSD",1769597061739,0.002,3026.5,3026.0,1.46673666]
["bitfinex","ETHUSD",1769597062129,0.002,3026.5,3026.1,0.03304583]
["bitfinex","ETHUSD",1769597062458,0.002,3026.5,3026.0,1.46673666]
["bitfinex","ETHUSD",1769597064359,0.002,3026.5,3026.1,0.03304583]
["bitfinex","ETHUSD",1769597064657,0.002,3026.5,3026.0,1.46673666]
["bitfinex","ETHUSD",1769597064856,0.002,3026.5,3026.1,0.03304583]
["bitfinex","ETHUSD",1769597065062,0.002,3026.5,3026.0,1.46673666]
["bitfinex","ETHUSD",1769597065366,0.002,3026.5,3026.1,0.03304583]
["bitfinex","ETHUSD",1769597065532,0.002,3026.5,3026.0,1.46673666]
["bitfinex","ETHUSD",1769597065927,0.002,3026.5,3026.1,0.22939296]
["bitfinex","ETHUSD",1769597068460,0.002,3026.5,3026.1,0.26243879]
["bitfinex","ETHUSD",1769597069570,0.002,3026.5,3026.1,0.22939296]
["bitfinex","ETHUSD",1769597070560,0.002,3026.5,3026.2,0.001]
["bitfinex","ETHUSD",1769597070764,0.002,3026.6,3026.2,0.001]
["bitfinex","ETHUSD",1769597071060,0.002,3026.6,3026.2,0.86006989]
["bitfinex","ETHUSD",1769597071464,0.002,3026.9,3026.2,14.54289331]
["bitfinex","ETHUSD",1769597071641,0.002,3026.9,3026.4,13.68282342]
["bitfinex","ETHUSD",1769597072046,0.002,3026.9,3026.2,1.6531411]
["bitfinex","ETHUSD",1769597072047,0.002,3026.9,3026.2,15.33596452]
["bitfinex","ETHUSD",1769597072462,0.002,3026.9,3026.2,15.46815244]
["bitfinex","ETHUSD",1769597072642,0.002,3026.9,3026.3,3.39333888]
["bitfinex","ETHUSD",1769597076238,0.002,3026.9,3026.2,14.64203649]
["bitfinex","ETHUSD",1769597076463,0.002,3026.9,3026.2,0.95921307]
["bitfinex","ETHUSD",1769597076464,13.10967055,3026.8,3026.2,0.95921307]
["bitfinex","ETHUSD",1769597076639,13.10967055,3026.8,3026.2,0.001]
["bitfinex","ETHUSD",1769597082675,13.10967055,3026.8,3026.5,0.001]
["bitfinex","ETHUSD",1769597087094,13.10967055,3026.8,3025.9,0.001]
["bitfinex","ETHUSD",1769597087095,13.10967055,3026.6,3025.9,0.001]
["bitfinex","ETHUSD",1769597090172,13.93568879,3026.6,3025.9,0.001]
["bitfinex","ETHUSD",1769597090389,15.09373053,3026.5,3025.9,0.001]
["bitfinex","ETHUSD",1769597094080,15.09373053,3026.5,3026.2,0.001]
["bitfinex","ETHUSD",1769597095494,15.91976985,3026.5,3026.2,0.001]
["bitfinex","ETHUSD",1769597095874,15.09373053,3026.5,3026.2,0.001]
["bitfinex","ETHUSD",1769597098292,15.91977284,3026.5,3026.2,0.001]
["bitfinex","ETHUSD",1769597098594,1.44557521,3026.4,3026.2,0.001]
["bitfinex","ETHUSD",1769597100265,15.18825615,3026.4,3026.2,0.001]
["bitfinex","ETHUSD",1769597101300,3.30575286,3026.9,3026.2,0.001]
["bitfinex","ETHUSD",1769597101301,0.002,3026.9,3026.2,0.001]
["bitfinex","ETHUSD",1769597102000,13.74468094,3026.9,3026.2,0.001]
["bitfinex","ETHUSD",1769597104299,14.5706134,3026.9,3026.2,0.001]
["bitfinex","ETHUSD",1769597105704,0.002,3026.6,3026.2,0.001]
["bitfinex","ETHUSD",1769597106474,13.74468094,3026.6,3026.2,0.001]
["bitfinex","ETHUSD",1769597106704,15.11714903,3026.5,3026.2,0.001]
["bitfinex","ETHUSD",1769597111398,15.94318867,3026.5,3026.2,0.001]
["bitfinex","ETHUSD",1769597111577,15.11714903,3026.5,3026.2,0.001]
["bitfinex","ETHUSD",1769597111972,13.74268094,3026.4,3025.9,0.001]
["bitfinex","ETHUSD",1769597112177,19.64832056,3026.1,3025.3,0.001]
["bitfinex","ETHUSD",1769597112388,1.96483206,3026.0,3025.3,0.001]
["bitfinex","ETHUSD",1769597112692,13.74268094,3026.1,3025.3,0.001]
["bitfinex","ETHUSD",1769597114486,14.56883996,3026.1,3025.3,0.001]
["bitfinex","ETHUSD",1769597114887,13.74268094,3026.1,3025.3,0.001]
["bitfinex","ETHUSD",1769597116101,14.56873274,3026.5,3025.3,13.99375736]
["bitfinex","ETHUSD",1769597116282,1.45707327,3026.5,3025.5,13.95970279]
["bitfinex","ETHUSD",1769597117512,1.45707327,3026.5,3025.8,0.001]
["bitfinex","ETHUSD",1769597117911,1.45707327,3026.5,3025.8,13.96070279]
["bitfinex","ETHUSD",1769597118119,0.694,3026.6,3025.8,13.96070279]
["bitfinex","ETHUSD",1769597119389,0.694,3026.6,3025.9,0.03304801]
["bitfinex","ETHUSD",1769597120104,0.694,3026.6,3025.9,13.95970279]
["bitfinex","ETHUSD",1769597120606,0.002,3026.6,3025.9,13.95970279]
["bitfinex","ETHUSD",1769597124225,0.002,3026.6,3025.8,0.001]
["bitfinex","ETHUSD",1769597124524,1.45706631,3026.5,3025.8,0.001]
["bitfinex","ETHUSD",1769597124889,1.45706631,3026.5,3025.8,0.301]
["bitfinex","ETHUSD",1769597126813,2.28310697,3026.5,3025.8,0.301]
["bitfinex","ETHUSD",1769597127113,1.45706631,3026.5,3025.8,0.301]
["bitfinex","ETHUSD",1769597128832,0.002,3026.3,3025.8,0.301]
["bitfinex","ETHUSD",1769597129123,0.002,3026.3,3025.8,1.72707028]
["bitfinex","ETHUSD",1769597129543,0.002,3026.3,3025.8,2.05797028]
["bitfinex","ETHUSD",1769597129695,0.002,3026.3,3025.8,1.72707028]
["bitfinex","ETHUSD",1769597130523,0.002,3026.3,3025.8,0.301]
["bitfinex","ETHUSD",1769597132717,13.82486639,3026.3,3025.8,0.301]
["bitfinex","ETHUSD",1769597132915,13.82286639,3026.2,3025.3,13.81479636]
["bitfinex","ETHUSD",1769597133528,0.002,3026.3,3025.3,13.81479636]
["bitfinex","ETHUSD",1769597133740,1.46709565,3026.3,3025.3,15.196276]
["bitfinex","ETHUSD",1769597134030,16.11606389,3026.3,3025.3,15.196276]
["bitfinex","ETHUSD",1769597134203,16.11606389,3026.3,3025.3,13.81479636]
["bitfinex","ETHUSD",1769597135309,16.11606389,3026.3,3025.3,0.001]
["bitfinex","ETHUSD",1769597136630,13.82286639,3026.1,3025.3,0.001]
["bitfinex","ETHUSD",1769597138995,13.82286639,3025.8,3025.3,0.001]
["bitfinex","ETHUSD",1769597139194,13.82286639,3025.8,3025.0,0.001]
["bitfinex","ETHUSD",1769597139400,5.90563962,3025.9,3025.0,0.001]
["bitfinex","ETHUSD",1769597139401,13.82286639,3025.6,3025.0,0.001]
["bitfinex","ETHUSD",1769597140819,1.96453954,3025.7,3025.0,13.81479636]
["bitfinex","ETHUSD",1769597141023,0.002,3026.0,3025.2,13.81379636]
["bitfinex","ETHUSD",1769597141233,13.82486639,3026.0,3025.2,13.81379636]
["bitfinex","ETHUSD",1769597142063,0.002,3026.0,3025.3,0.03305457]
["bitfinex","ETHUSD",1769597142341,0.002,3026.0,3025.4,13.81379636]
["bitfinex","ETHUSD",1769597142915,0.002,3026.0,3025.5,13.84684874]
["bitfinex","ETHUSD",1769597143117,0.002,3026.0,3025.5,13.81379636]
["bitfinex","ETHUSD",1769597143347,0.002,3026.0,3025.5,14.25355081]
["bitfinex","ETHUSD",1769597148234,0.002,3026.0,3025.5,0.43975445]
["bitfinex","ETHUSD",1769597148437,0.002,3026.0,3025.3,13.81379636]
["bitfinex","ETHUSD",1769597151860,0.002,3026.0,3025.0,13.81479636]
["bitfinex","ETHUSD",1769597152439,0.002,3026.0,3025.0,14.64123583]
["bitfinex","ETHUSD",1769597152848,0.002,3026.0,3025.0,13.81479636]
["bitfinex","ETHUSD",1769597153050,0.002,3026.0,3025.6,0.001]
["bitfinex","ETHUSD",1769597153841,0.002,3026.0,3025.6,1.38247964]
["bitfinex","ETHUSD",1769597159977,0.002,3026.0,3025.6,14.6179967]
["bitfinex","ETHUSD",1769597161163,0.00072904,3026.0,3025.6,14.6179967]
["bitfinex","ETHUSD",1769597161692,0.002,3026.6,3025.8,13.23551706]
["bitfinex","ETHUSD",1769597161858,0.002,3026.9,3026.0,13.23551706]
["bitfinex","ETHUSD",1769597162183,0.002,3026.9,3026.2,13.23551706]
["bitfinex","ETHUSD",1769597163853,0.002,3026.9,3026.2,14.06160885]
["bitfinex","ETHUSD",1769597164982,0.002,3026.9,3026.2,13.23551706]
["bitfinex","ETHUSD",1769597165363,0.002,3026.9,3026.2,14.06163272]
["bitfinex","ETHUSD",1769597166585,0.002,3026.9,3026.2,13.23551706]
["bitfinex","ETHUSD",1769597166786,0.002,3026.9,3026.4,13.23551706]
["bitfinex","ETHUSD",1769597176080,0.002,3026.9,3026.3,1.55009069]
["bitfinex","ETHUSD",1769597176304,0.002,3026.9,3026.3,13.23551706]
["bitfinex","ETHUSD",1769597177010,0.002,3026.9,3026.0,13.23551706]
["bitfinex","ETHUSD",1769597177316,0.002,3026.9,3026.1,13.26856289]
["bitfinex","ETHUSD",1769597177511,0.002,3026.9,3026.1,13.23551706]
["bitfinex","ETHUSD",1769597177721,0.002,3026.9,3026.2,13.2685618]
["bitfinex","ETHUSD",1769597178016,0.002,3026.9,3026.5,0.001]
["bitfinex","ETHUSD",1769597178313,0.002,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1769597184399,0.002,3026.9,3026.5,0.001]
["bitfinex","ETHUSD",1769597187694,0.002,3026.9,3026.5,12.77808707]
["bitfinex","ETHUSD",1769597187896,0.002,3026.9,3026.6,0.03304037]
["bitfinex","ETHUSD",1769597188109,0.002,3026.9,3026.6,14.09124018]
["bitfinex","ETHUSD",1769597188314,0.002,3026.9,3026.6,14.05819981]
["bitfinex","ETHUSD",1769597188635,0.002,3026.9,3026.7,0.03303928]
["bitfinex","ETHUSD",1769597189129,0.002,3027.3,3026.7,12.81012635]
["bitfinex","ETHUSD",1769597189309,0.002,3027.3,3026.8,14.18621098]
["bitfinex","ETHUSD",1769597189717,0.002,3026.9,3026.8,14.18621098]
["bitfinex","ETHUSD",1769597190228,0.002,3027.3,3026.8,14.18621098]
["bitfinex","ETHUSD",1769597190936,13.21146056,3027.7,3026.8,14.18621098]
["bitfinex","ETHUSD",1769597191106,13.21346056,3027.6,3026.8,14.18621098]
["bitfinex","ETHUSD",1769597193228,13.21346056,3027.6,3026.9,1.4878211]
["bitfinex","ETHUSD",1769597194926,13.21346056,3027.6,3026.7,0.692]
["bitfinex","ETHUSD",1769597196471,13.21346056,3027.6,3026.7,13.46908707]
["bitfinex","ETHUSD",1769597197241,0.002,3027.6,3026.9,12.77708707]
["bitfinex","ETHUSD",1769597197647,0.002,3027.6,3027.0,0.033036]
["bitfinex","ETHUSD",1769597198007,0.002,3027.6,3026.9,12.77708707]
["bitfinex","ETHUSD",1769597198211,0.002,3027.6,3027.0,1.27770871]
["bitfinex","ETHUSD",1769597199132,0.002,3027.6,3027.1,0.03303491]
["bitfinex","ETHUSD",1769597199840,0.002,3027.9,3027.1,12.77708707]
["bitfinex","ETHUSD",1769597200423,0.002,3027.9,3027.1,13.60295678]
["bitfinex","ETHUSD",1769597200726,0.002,3027.9,3027.2,14.26515362]
["bitfinex","ETHUSD",1769597201458,0.002,3027.3,3027.2,14.26515362]
["bitfinex","ETHUSD",1769597201656,0.002,3027.6,3027.2,14.26515362]
["bitfinex","ETHUSD",1769597204641,0.002,3027.6,3027.2,1.48806655]
["bitfinex","ETHUSD",1769597204841,13.21346056,3027.6,3027.0,0.001]
["bitfinex","ETHUSD",1769597205237,13.21346056,3027.6,3026.5,0.001]
["bitfinex","ETHUSD",1769597205238,13.21146056,3027.4,3026.5,0.001]
["bitfinex","ETHUSD",1769597206045,0.002,3027.6,3026.5,12.81112853]
["bitfinex","ETHUSD",1769597206244,0.002,3027.6,3026.5,13.60410586]
["bitfinex","ETHUSD",1769597206474,13.21346056,3027.6,3026.6,0.692]
["bitfinex","ETHUSD",1769597206759,15.12540694,3027.6,3026.6,1.42961489]
["bitfinex","ETHUSD",1769597207142,15.12540694,3027.6,3026.5,0.001]
["bitfinex","ETHUSD",1769597207143,13.21146056,3027.4,3026.5,0.001]
["bitfinex","ETHUSD",1769597207367,13.21146056,3027.1,3026.5,0.001]
["bitfinex","ETHUSD",1769597207566,8.64569084,3027.6,3025.7,12.77708707]
["bitfinex","ETHUSD",1769597207567,13.21146056,3026.8,3025.7,12.77708707]
["bitfinex","ETHUSD",1769597207770,13.21146056,3026.8,3025.7,13.46908707]
["bitfinex","ETHUSD",1769597208372,13.21146056,3026.8,3025.7,12.77708707]
["bitfinex","ETHUSD",1769597208552,13.21146056,3026.6,3025.6,0.001]
["bitfinex","ETHUSD",1769597208752,14.03748284,3026.6,3025.6,0.001]
["bitfinex","ETHUSD",1769597208941,13.21146056,3026.5,3025.6,0.001]
["bitfinex","ETHUSD",1769597211170,14.03751186,3026.5,3025.6,0.001]
["bitfinex","ETHUSD",1769597211348,13.21146056,3026.5,3025.6,0.001]
["bitfinex","ETHUSD",1769597211549,15.94944963,3026.5,3025.6,0.001]
["bitfinex","ETHUSD",1769597213551,15.12340694,3026.5,3025.6,0.001]
["bitfinex","ETHUSD",1769597213754,15.94944781,3026.5,3025.6,0.001]
["bitfinex","ETHUSD",1769597214082,15.9494449,3026.5,3025.6,0.001]
["bitfinex","ETHUSD",1769597214282,15.12340694,3026.5,3025.9,0.001]
["bitfinex","ETHUSD",1769597214583,13.21146056,3026.3,3025.9,0.001]
["bitfinex","ETHUSD",1769597216062,1.51768881,3026.4,3025.9,0.001]
["bitfinex","ETHUSD",1769597216278,11.06628338,3026.5,3025.9,0.001]
["bitfinex","ETHUSD",1769597217179,10.30546038,3027.2,3025.9,0.001]
["bitfinex","ETHUSD",1769597217180,3.3036367,3027.0,3025.9,0.001]
["bitfinex","ETHUSD",1769597217379,11.06628338,3026.9,3025.9,11.41739491]
["bitfinex","ETHUSD",1769597217887,11.06628338,3027.1,3025.9,11.41739491]
["bitfinex","ETHUSD",1769597218056,11.06628338,3027.0,3026.0,12.5581344]
["bitfinex","ETHUSD",1769597218257,11.06628338,3027.0,3026.0,1.14173949]
["bitfinex","ETHUSD",1769597219683,11.06628338,3027.0,3026.1,0.03304583]
["bitfinex","ETHUSD",1769597220058,0.002,3027.3,3026.2,11.41639491]
["bitfinex","ETHUSD",1769597220258,11.06628338,3027.1,3026.0,1.14173949]
["bitfinex","ETHUSD",1769597220457,11.06628338,3026.9,3026.0,1.14173949]
["bitfinex","ETHUSD",1769597220684,11.06628338,3026.9,3026.1,0.03304583]
["bitfinex","ETHUSD",1769597220887,11.06628338,3026.9,3026.0,12.5581344]
["bitfinex","ETHUSD",1769597222688,0.002,3027.3,3026.2,11.41639491]
["bitfinex","ETHUSD",1769597223096,11.06828338,3027.3,3026.2,11.41639491]
["bitfinex","ETHUSD",1769597223298,11.06828338,3027.3,3026.3,12.5580344]
["bitfinex","ETHUSD",1769597223663,11.89410361,3027.3,3026.3,12.5580344]
["bitfinex","ETHUSD",1769597225391,11.89410361,3027.3,3026.3,11.41639491]
["bitfinex","ETHUSD",1769597226461,11.06628338,3026.9,3025.9,0.001]
["bitfinex","ETHUSD",1769597226667,11.06628338,3026.9,3025.9,0.03404801]
["bitfinex","ETHUSD",1769597226879,11.06628338,3026.9,3025.9,12.27664172]
["bitfinex","ETHUSD",1769597227089,11.06628338,3026.9,3025.9,12.24359371]
["bitfinex","ETHUSD",1769597227280,11.06628338,3026.9,3026.1,11.41639491]
["bitfinex","ETHUSD",1769597228893,0.002,3027.0,3026.1,11.41639491]
["bitfinex","ETHUSD",1769597229096,0.002,3027.0,3026.0,1.22435937]
["bitfinex","ETHUSD",1769597229097,0.002,3027.0,3026.2,11.44943965]
["bitfinex","ETHUSD",1769597229400,0.002,3027.0,3026.2,11.41639491]
["bitfinex","ETHUSD",1769597229694,0.002,3027.0,3026.3,0.03304365]
["bitfinex","ETHUSD",1769597230001,0.002,3027.0,3026.4,1.14494386]
["bitfinex","ETHUSD",1769597230188,0.002,3027.0,3026.5,0.03304146]
["bitfinex","ETHUSD",1769597231094,0.002,3027.0,3026.4,1.14494386]
["bitfinex","ETHUSD",1769597235510,0.002,3027.0,3026.4,12.56133877]
["bitfinex","ETHUSD",1769597238901,0.002,3027.0,3026.4,1.14494386]
["bitfinex","ETHUSD",1769597239211,11.06828338,3027.0,3026.4,1.14494386]
["bitfinex","ETHUSD",1769597239506,11.06828338,3027.0,3026.2,11.44943965]
["bitfinex","ETHUSD",1769597239813,11.06828338,3027.0,3026.2,11.41639491]
["bitfinex","ETHUSD",1769597243533,0.002,3027.0,3026.2,11.41639491]
["bitfinex","ETHUSD",1769597246551,0.002,3027.6,3026.4,8.08270697]
["bitfinex","ETHUSD",1769597246737,0.002,3028.2,3026.9,8.08270697]
["bitfinex","ETHUSD",1769597246934,9.41556418,3029.8,3028.7,8.25500697]
["bitfinex","ETHUSD",1769597247105,8.42449373,3030.4,3028.7,8.25500697]
["bitfinex","ETHUSD",1769597247296,8.42449373,3030.2,3028.8,8.97740767]
["bitfinex","ETHUSD",1769597247501,8.42449373,3030.1,3028.8,8.97740767]
["bitfinex","ETHUSD",1769597247840,8.42449373,3029.8,3028.8,0.8947007]
["bitfinex","ETHUSD",1769597250047,0.002,3029.5,3028.8,0.8947007]
["bitfinex","ETHUSD",1769597252240,8.42649373,3029.5,3028.8,0.8947007]
["bitfinex","ETHUSD",1769597252441,8.42449373,3029.3,3028.7,0.1723]
["bitfinex","ETHUSD",1769597252608,8.42449373,3029.3,3028.2,8.77470697]
["bitfinex","ETHUSD",1769597252936,8.27209374,3029.3,3028.2,8.77470697]
["bitfinex","ETHUSD",1769597253118,8.27209374,3029.3,3028.3,0.8774707]
["bitfinex","ETHUSD",1769597254012,0.8253004,3029.2,3028.3,0.8774707]
["bitfinex","ETHUSD",1769597254212,8.42449373,3029.0,3028.3,0.8774707]
["bitfinex","ETHUSD",1769597254437,8.42449373,3029.0,3027.9,0.03302618]
["bitfinex","ETHUSD",1769597254632,8.42449373,3029.0,3027.9,8.11573315]
["bitfinex","ETHUSD",1769597254941,8.42449373,3029.0,3027.9,8.08270697]
["bitfinex","ETHUSD",1769597256005,8.42449373,3029.0,3027.9,8.77470697]
["bitfinex","ETHUSD",1769597259726,8.42449373,3029.0,3028.0,8.11573206]
["bitfinex","ETHUSD",1769597259915,0.82530124,3029.2,3027.9,0.692]
["bitfinex","ETHUSD",1769597259916,9.24979497,3029.2,3028.1,8.96348018]
["bitfinex","ETHUSD",1769597260127,9.24979497,3029.2,3028.1,8.08270697]
["bitfinex","ETHUSD",1769597262324,9.24979497,3029.2,3027.9,0.692]
["bitfinex","ETHUSD",1769597262520,9.24979497,3029.2,3027.8,8.08270697]
["bitfinex","ETHUSD",1769597262725,9.24979497,3029.2,3028.2,0.001]
["bitfinex","ETHUSD",1769597262948,8.42449373,3029.0,3028.2,0.001]
["bitfinex","ETHUSD",1769597265242,0.002,3029.5,3028.2,8.11672987]
["bitfinex","ETHUSD",1769597265545,8.42649373,3029.5,3028.3,0.03302179]
["bitfinex","ETHUSD",1769597265746,9.25171738,3029.5,3028.3,0.03302179]
["bitfinex","ETHUSD",1769597266046,8.42449373,3029.3,3028.4,0.81167288]
["bitfinex","ETHUSD",1769597266423,0.002,3029.8,3028.8,8.08270697]
["bitfinex","ETHUSD",1769597267141,0.002,3029.8,3028.9,0.82538215]
["bitfinex","ETHUSD",1769597267341,0.002,3029.8,3029.0,8.77470697]
["bitfinex","ETHUSD",1769597268347,0.002,3029.8,3029.0,8.08270697]
["bitfinex","ETHUSD",1769597268546,0.002,3029.8,3029.1,1.4992707]
["bitfinex","ETHUSD",1769597270118,8.42649373,3029.8,3029.1,1.4992707]
["bitfinex","ETHUSD",1769597270343,8.42649373,3029.8,3028.9,0.691]
["bitfinex","ETHUSD",1769597271124,8.42649373,3029.8,3028.4,8.89437985]
["bitfinex","ETHUSD",1769597271350,9.2516561,3029.8,3028.5,0.691]
["bitfinex","ETHUSD",1769597271645,8.42649373,3029.8,3028.5,8.77370697]
["bitfinex","ETHUSD",1769597271844,8.42649373,3029.8,3028.6,9.12379473]
["bitfinex","ETHUSD",1769597272419,9.25163304,3029.8,3028.6,9.12379473]
["bitfinex","ETHUSD",1769597272620,9.25163104,3029.8,3028.6,9.12379473]
["bitfinex","ETHUSD",1769597273125,8.42649373,3029.8,3028.6,9.12379473]
["bitfinex","ETHUSD",1769597273453,9.25164049,3029.8,3028.6,9.12379473]
["bitfinex","ETHUSD",1769597273655,10.50683759,3029.8,3028.7,9.06418644]
["bitfinex","ETHUSD",1769597273953,10.50683759,3029.8,3028.7,0.98147947]
["bitfinex","ETHUSD",1769597274150,8.42649373,3029.5,3028.7,0.98147947]
["bitfinex","ETHUSD",1769597274350,8.42649373,3029.5,3028.2,0.001]
["bitfinex","ETHUSD",1769597274538,8.42649373,3029.5,3028.2,0.03402291]
["bitfinex","ETHUSD",1769597274951,8.42649373,3029.5,3028.2,6.31006464]
["bitfinex","ETHUSD",1769597275252,8.42649373,3029.5,3028.2,7.13561941]
["bitfinex","ETHUSD",1769597275448,8.42649373,3029.5,3028.2,7.1025965]
["bitfinex","ETHUSD",1769597275654,8.42649373,3029.5,3028.3,7.0881806]
["bitfinex","ETHUSD",1769597275857,8.42649373,3029.5,3028.3,7.05540138]
["bitfinex","ETHUSD",1769597276225,9.25171429,3029.5,3028.3,7.05540138]
["bitfinex","ETHUSD",1769597277155,8.42649373,3029.5,3028.3,7.05540138]
["bitfinex","ETHUSD",1769597277867,8.42649373,3029.5,3028.4,0.03302073]
["bitfinex","ETHUSD",1769597278157,9.35166382,3029.5,3028.5,0.70884221]
["bitfinex","ETHUSD",1769597278357,9.35166382,3029.5,3028.6,0.03301855]
["bitfinex","ETHUSD",1769597279360,9.35166382,3029.5,3028.5,0.70884221]
["bitfinex","ETHUSD",1769597281362,10.17688743,3029.5,3028.5,0.70884221]
["bitfinex","ETHUSD",1769597281864,10.17688381,3029.5,3028.5,0.70884221]
["bitfinex","ETHUSD",1769597282065,10.17688381,3029.5,3028.2,0.001]
["bitfinex","ETHUSD",1769597282066,6.6412785,3029.3,3028.2,0.001]
["bitfinex","ETHUSD",1769597282432,6.6412785,3029.3,3028.2,6.27704173]
["bitfinex","ETHUSD",1769597282834,6.6412785,3029.3,3028.2,0.001]
["bitfinex","ETHUSD",1769597283762,6.6412785,3029.1,3028.2,0.001]
["bitfinex","ETHUSD",1769597285758,6.6412785,3029.1,3028.8,0.001]
["bitfinex","ETHUSD",1769597285959,7.38793562,3029.1,3028.8,0.001]
["bitfinex","ETHUSD",1769597291074,7.46656902,3029.3,3028.8,0.001]
["bitfinex","ETHUSD",1769597294179,7.46656902,3029.3,3028.2,0.001]
["bitfinex","ETHUSD",1769597297150,7.46656902,3029.3,3028.5,0.001]
["bitfinex","ETHUSD",1769597308893,7.46656902,3029.3,3028.8,0.001]
["bitfinex","ETHUSD",1769597309193,0.002,3029.0,3028.8,0.001]
["bitfinex","ETHUSD",1769597329207,0.57440102,3029.0,3028.8,0.001]
["bitfinex","ETHUSD",1769597329608,5.47109812,3029.0,3028.8,0.001]
["bitfinex","ETHUSD",1769597331832,0.002,3029.0,3028.8,0.001]
["bitfinex","ETHUSD",1769597344329,0.002,3029.5,3028.9,4.07467806]
["bitfinex","ETHUSD",1769597344541,4.99669488,3030.2,3029.0,4.07467806]
["bitfinex","ETHUSD",1769597344724,4.99668137,3030.2,3029.0,4.07467806]
["bitfinex","ETHUSD",1769597344923,4.17165319,3030.2,3029.0,4.07467806]
["bitfinex","ETHUSD",1769597345324,4.17165319,3030.4,3028.8,0.001]
["bitfinex","ETHUSD",1769597345522,6.02848443,3030.4,3028.9,4.07467806]
["bitfinex","ETHUSD",1769597345843,4.17165319,3030.4,3028.9,4.07467806]
["bitfinex","ETHUSD",1769597346210,4.99662872,3030.4,3028.9,4.07467806]
["bitfinex","ETHUSD",1769597346740,4.99662872,3030.4,3028.9,4.90005954]
["bitfinex","ETHUSD",1769597348041,4.99662872,3030.4,3028.9,4.93307482]
["bitfinex","ETHUSD",1769597348243,4.99662872,3030.4,3028.9,4.10769334]
["bitfinex","ETHUSD",1769597348542,4.99662872,3030.4,3029.1,4.07467806]
["bitfinex","ETHUSD",1769597350240,4.99662872,3030.4,3029.2,4.07467806]
["bitfinex","ETHUSD",1769597350829,4.17365319,3030.6,3029.2,4.89996346]
["bitfinex","ETHUSD",1769597351229,0.002,3030.6,3029.2,4.89996346]
["bitfinex","ETHUSD",1769597351619,0.002,3030.6,3029.3,4.07467806]
["bitfinex","ETHUSD",1769597351818,0.002,3030.6,3029.5,4.07467806]
["bitfinex","ETHUSD",1769597353519,0.002,3030.6,3029.5,4.5298624]
["bitfinex","ETHUSD",1769597355309,0.002,3030.6,3029.7,4.07467806]
["bitfinex","ETHUSD",1769597355647,0.002,3031.1,3029.9,4.07467806]
["bitfinex","ETHUSD",1769597355813,4.17165319,3032.0,3029.6,14.95518434]
["bitfinex","ETHUSD",1769597355814,4.17165319,3031.4,3030.8,0.002]
["bitfinex","ETHUSD",1769597356014,4.17165319,3031.4,3030.4,4.07467806]
["bitfinex","ETHUSD",1769597356845,4.17165319,3031.0,3030.0,0.40746781]
["bitfinex","ETHUSD",1769597357022,4.17165319,3031.0,3030.0,4.48214587]
["bitfinex","ETHUSD",1769597357216,4.17165319,3031.2,3030.1,4.52289265]
["bitfinex","ETHUSD",1769597359152,4.99643022,3031.2,3030.1,4.52289265]
["bitfinex","ETHUSD",1769597359919,4.17165319,3031.1,3030.1,4.52289265]
["bitfinex","ETHUSD",1769597360248,4.17165319,3031.1,3030.1,4.96718102]
["bitfinex","ETHUSD",1769597360446,4.17165319,3031.1,3030.1,4.52289265]
["bitfinex","ETHUSD",1769597360650,4.17165319,3031.1,3030.2,0.45228927]
["bitfinex","ETHUSD",1769597361351,4.99643703,3031.1,3030.2,0.45228927]
["bitfinex","ETHUSD",1769597361551,4.17165319,3031.1,3030.2,0.45228927]
["bitfinex","ETHUSD",1769597361855,0.82474902,3031.3,3030.3,4.07467806]
["bitfinex","ETHUSD",1769597363226,4.17165319,3031.3,3030.3,4.07467806]
["bitfinex","ETHUSD",1769597363426,4.17165319,3031.3,3030.3,4.52737479]
["bitfinex","ETHUSD",1769597363943,4.17165319,3031.3,3030.3,0.45269673]
["bitfinex","ETHUSD",1769597364175,0.82470145,3031.4,3030.3,5.40969178]
["bitfinex","ETHUSD",1769597364458,4.17165319,3031.4,3030.4,4.51896643]
["bitfinex","ETHUSD",1769597364627,4.17165319,3031.6,3030.5,0.58539802]
["bitfinex","ETHUSD",1769597364955,4.99630107,3031.6,3030.5,0.58539802]
["bitfinex","ETHUSD",1769597365157,3.3727178,3031.4,3030.5,0.58539802]
["bitfinex","ETHUSD",1769597365357,3.3727178,3031.4,3030.5,3.85876595]
["bitfinex","ETHUSD",1769597365358,0.82472866,3031.3,3030.5,3.85876595]
["bitfinex","ETHUSD",1769597365733,3.3727178,3031.2,3030.5,0.58539802]
["bitfinex","ETHUSD",1769597365930,3.3727178,3031.2,3030.3,3.16074684]
["bitfinex","ETHUSD",1769597366277,9.07582681,3031.0,3030.0,3.16074684]
["bitfinex","ETHUSD",1769597366433,3.18110782,3030.9,3029.7,3.16074684]
["bitfinex","ETHUSD",1769597366632,3.18110782,3030.9,3029.8,3.60503521]
["bitfinex","ETHUSD",1769597366834,3.18110782,3030.9,3029.8,3.16074684]
["bitfinex","ETHUSD",1769597367057,3.18110782,3030.9,3029.9,0.36288251]
["bitfinex","ETHUSD",1769597367244,3.18110782,3030.9,3029.9,3.52362935]
["bitfinex","ETHUSD",1769597367642,3.18110782,3030.8,3029.9,3.52362935]
["bitfinex","ETHUSD",1769597368065,3.18110782,3030.8,3030.4,0.001]
["bitfinex","ETHUSD",1769597368954,3.18110782,3030.8,3029.6,3.19375449]
["bitfinex","ETHUSD",1769597369170,3.18110782,3030.8,3029.7,0.31937545]
["bitfinex","ETHUSD",1769597369461,3.18110782,3030.7,3029.7,0.31937545]
["bitfinex","ETHUSD",1769597369978,3.18110782,3030.7,3029.7,3.48012229]
["bitfinex","ETHUSD",1769597370571,5.89471899,3030.4,3029.7,0.31937545]
["bitfinex","ETHUSD",1769597370769,3.18110782,3030.3,3029.2,0.001]
["bitfinex","ETHUSD",1769597372333,3.18110782,3030.3,3029.2,3.19475885]
["bitfinex","ETHUSD",1769597372756,3.18110782,3030.5,3029.3,3.85994093]
["bitfinex","ETHUSD",1769597373056,3.18110782,3030.5,3029.5,3.16074684]
["bitfinex","ETHUSD",1769597373469,4.00605645,3030.5,3029.5,3.16074684]
["bitfinex","ETHUSD",1769597373868,3.18110782,3030.4,3029.5,3.16074684]
["bitfinex","ETHUSD",1769597374366,3.18110782,3030.4,3029.3,0.31947589]
["bitfinex","ETHUSD",1769597374568,3.18110782,3030.2,3029.2,0.001]
["bitfinex","ETHUSD",1769597374770,3.18110782,3030.2,3029.2,3.16174684]
["bitfinex","ETHUSD",1769597376681,3.18110782,3030.2,3029.4,3.16074684]
["bitfinex","ETHUSD",1769597376844,3.30121011,3031.1,3029.6,3.16074684]
["bitfinex","ETHUSD",1769597376845,3.18110782,3030.8,3029.6,3.16074684]
["bitfinex","ETHUSD",1769597377047,3.18110782,3030.8,3029.7,3.16074684]
["bitfinex","ETHUSD",1769597377261,3.18110782,3030.6,3029.7,3.16074684]
["bitfinex","ETHUSD",1769597377992,3.18110782,3030.5,3029.4,3.16074684]
["bitfinex","ETHUSD",1769597378845,0.002,3031.4,3029.9,3.49144684]
["bitfinex","ETHUSD",1769597379049,0.002,3031.4,3031.1,0.6627313]
["bitfinex","ETHUSD",1769597379344,3.18310782,3031.9,3030.7,3.16074684]
["bitfinex","ETHUSD",1769597380374,3.18110782,3031.8,3030.7,3.16074684]
["bitfinex","ETHUSD",1769597380583,0.002,3031.6,3030.7,3.16074684]
["bitfinex","ETHUSD",1769597382466,3.18110782,3031.5,3030.2,3.55689013]
["bitfinex","ETHUSD",1769597382666,3.18110782,3031.5,3030.3,0.35568901]
["bitfinex","ETHUSD",1769597382866,3.18110782,3031.5,3030.0,18.1681706]
["bitfinex","ETHUSD",1769597383068,3.18110782,3031.5,3030.0,18.99325244]
["bitfinex","ETHUSD",1769597383267,3.18110782,3031.5,3030.1,0.03300221]
["bitfinex","ETHUSD",1769597383473,3.18110782,3031.5,3030.0,18.99325114]
["bitfinex","ETHUSD",1769597383784,3.18110782,3031.5,3030.1,3.95189422]
["bitfinex","ETHUSD",1769597384080,3.4994186,3031.5,3030.2,0.44996389]
["bitfinex","ETHUSD",1769597384280,3.4994186,3031.5,3030.3,0.03300003]
["bitfinex","ETHUSD",1769597384652,3.4994186,3031.5,3030.2,0.48296501]
["bitfinex","ETHUSD",1769597385878,3.18110782,3031.4,3030.2,0.48296501]
["bitfinex","ETHUSD",1769597388700,3.18110782,3031.4,3030.3,2.95881355]
["bitfinex","ETHUSD",1769597388984,3.18110782,3031.4,3030.4,0.34417786]
["bitfinex","ETHUSD",1769597390290,3.18110782,3031.4,3030.4,3.30902095]
["bitfinex","ETHUSD",1769597390992,3.18110782,3031.4,3030.4,3.27602201]
["bitfinex","ETHUSD",1769597392278,0.002,3031.1,3030.4,3.27602201]
["bitfinex","ETHUSD",1769597394778,2.72331899,3031.1,3030.4,0.34417786]
["bitfinex","ETHUSD",1769597395185,2.72331899,3031.1,3030.2,0.691]
["bitfinex","ETHUSD",1769597395594,2.72331899,3031.1,3029.8,1.51613337]
["bitfinex","ETHUSD",1769597395595,2.72131899,3031.0,3029.8,1.51613337]
["bitfinex","ETHUSD",1769597395765,2.72131899,3031.0,3029.9,0.03300438]
["bitfinex","ETHUSD",1769597396903,2.72131899,3031.0,3029.9,2.75376855]
["bitfinex","ETHUSD",1769597397094,2.72131899,3031.0,3030.0,0.42699019]
["bitfinex","ETHUSD",1769597397903,2.72131899,3031.0,3030.1,0.3307]
["bitfinex","ETHUSD",1769597400270,2.72131899,3031.0,3030.0,0.42699019]
["bitfinex","ETHUSD",1769597400478,0.002,3031.1,3029.8,0.3307]
["bitfinex","ETHUSD",1769597400479,2.72131899,3030.9,3029.8,0.3307]
["bitfinex","ETHUSD",1769597400677,2.72131899,3030.9,3029.9,2.62548055]
["bitfinex","ETHUSD",1769597400876,2.72131899,3030.9,3030.0,2.62548055]
["bitfinex","ETHUSD",1769597401407,2.72131899,3030.9,3030.2,0.3307]
["bitfinex","ETHUSD",1769597401602,0.002,3031.1,3030.3,0.62631806]
["bitfinex","ETHUSD",1769597401806,2.72331899,3031.1,3029.9,2.60233536]
["bitfinex","ETHUSD",1769597402604,2.72331899,3031.1,3030.0,2.93303536]
["bitfinex","ETHUSD",1769597402910,2.72331899,3031.1,3029.8,4.12859878]
["bitfinex","ETHUSD",1769597403106,2.72331899,3031.1,3029.8,3.30346506]
["bitfinex","ETHUSD",1769597403408,2.72131899,3031.0,3029.7,1.05470656]
["bitfinex","ETHUSD",1769597403580,0.82678615,3031.1,3029.8,1.27107013]
["bitfinex","ETHUSD",1769597403581,2.72131899,3030.8,3029.8,1.27107013]
["bitfinex","ETHUSD",1769597403781,2.72131899,3030.8,3029.8,3.82791298]
["bitfinex","ETHUSD",1769597403976,2.72131899,3030.8,3029.8,3.79493298]
["bitfinex","ETHUSD",1769597404187,2.72131899,3030.8,3029.9,0.03300438]
["bitfinex","ETHUSD",1769597404405,2.72131899,3030.8,3029.9,0.36370438]
["bitfinex","ETHUSD",1769597404597,2.72131899,3030.8,3030.6,0.001]
["bitfinex","ETHUSD",1769597406808,0.35481051,3030.9,3030.6,0.001]
["bitfinex","ETHUSD",1769597407182,3.0761295,3030.9,3030.6,0.001]
["bitfinex","ETHUSD",1769597407909,0.002,3031.1,3030.6,0.001]
["bitfinex","ETHUSD",1769597408110,2.72131899,3031.3,3030.6,0.001]
["bitfinex","ETHUSD",1769597408703,2.72331899,3031.4,3030.6,0.001]
["bitfinex","ETHUSD",1769597408901,0.002,3031.6,3030.7,2.78053156]
["bitfinex","ETHUSD",1769597409604,2.72131899,3031.8,3030.8,2.44983156]
["bitfinex","ETHUSD",1769597409782,0.002,3031.9,3030.9,2.67368168]
["bitfinex","ETHUSD",1769597409988,0.002,3031.9,3031.0,2.42869852]
["bitfinex","ETHUSD",1769597413111,3.27631899,3032.5,3031.2,2.3690192]
["bitfinex","ETHUSD",1769597414101,3.27631899,3032.5,3031.3,2.34880448]
["bitfinex","ETHUSD",1769597414410,2.72131899,3032.3,3030.9,0.82483686]
["bitfinex","ETHUSD",1769597414600,2.72131899,3032.1,3030.8,0.82484073]
["bitfinex","ETHUSD",1769597414803,2.72131899,3032.1,3031.0,0.82480626]
["bitfinex","ETHUSD",1769597415187,2.72131899,3032.1,3030.9,2.35968127]
["bitfinex","ETHUSD",1769597415386,2.72131899,3032.1,3031.0,0.82479662]
["bitfinex","ETHUSD",1769597415591,2.99345089,3032.1,3031.0,3.15148439]
["bitfinex","ETHUSD",1769597415797,2.99345089,3032.1,3031.0,2.32668777]
["bitfinex","ETHUSD",1769597416996,2.99345089,3032.1,3031.0,3.15149616]
["bitfinex","ETHUSD",1769597417312,2.99345089,3032.1,3031.0,2.32668777]
["bitfinex","ETHUSD",1769597417692,2.99345089,3032.1,3031.0,3.18448737]
["bitfinex","ETHUSD",1769597417913,3.02086408,3032.0,3031.0,3.83298041]
["bitfinex","ETHUSD",1769597418630,3.02086408,3032.0,3031.0,3.00817104]
["bitfinex","ETHUSD",1769597418831,3.02086408,3032.0,3030.9,0.001]
["bitfinex","ETHUSD",1769597420921,2.72131899,3031.6,3030.9,0.001]
["bitfinex","ETHUSD",1769597421227,2.8216048,3031.6,3030.6,0.001]
["bitfinex","ETHUSD",1769597423021,2.72131899,3031.4,3030.6,0.001]
["bitfinex","ETHUSD",1769597424112,2.72131899,3031.0,3029.5,2.16014347]
["bitfinex","ETHUSD",1769597424422,2.72131899,3030.8,3029.5,0.001]
["bitfinex","ETHUSD",1769597425299,2.54360845,3030.7,3029.5,0.001]
["bitfinex","ETHUSD",1769597427405,2.56434323,3030.6,3029.5,0.001]
["bitfinex","ETHUSD",1769597429135,2.56434323,3030.6,3029.8,0.001]
["bitfinex","ETHUSD",1769597433125,0.82500082,3030.3,3029.8,0.001]
["bitfinex","ETHUSD",1769597433435,2.56434323,3030.2,3029.5,0.001]
["bitfinex","ETHUSD",1769597435414,2.56434323,3030.1,3029.5,0.001]
["bitfinex","ETHUSD",1769597435814,2.56434323,3030.1,3029.2,0.001]
["bitfinex","ETHUSD",1769597437015,6.8122548,3030.2,3028.8,0.001]
["bitfinex","ETHUSD",1769597437016,2.56434323,3029.8,3028.8,0.001]
["bitfinex","ETHUSD",1769597437216,2.56434323,3029.6,3028.8,0.001]
["bitfinex","ETHUSD",1769597437415,3.38956157,3029.6,3028.8,0.001]
["bitfinex","ETHUSD",1769597437716,2.66462904,3029.6,3028.8,0.001]
["bitfinex","ETHUSD",1769597437938,2.66462904,3029.5,3028.5,0.001]
["bitfinex","ETHUSD",1769597438521,5.88693536,3029.3,3028.5,0.001]
["bitfinex","ETHUSD",1769597438717,3.15303677,3029.2,3028.5,0.001]
["bitfinex","ETHUSD",1769597439136,2.56434323,3029.2,3028.5,0.001]
["bitfinex","ETHUSD",1769597440140,2.56434323,3029.1,3028.5,0.001]
["bitfinex","ETHUSD",1769597441314,2.56434323,3029.5,3028.5,1.81714527]
["bitfinex","ETHUSD",1769597441517,2.82077755,3029.4,3028.5,0.001]
["bitfinex","ETHUSD",1769597441714,2.82077755,3029.4,3028.8,0.001]
["bitfinex","ETHUSD",1769597442926,2.56434323,3029.3,3028.8,0.001]
["bitfinex","ETHUSD",1769597443655,2.56434323,3029.3,3028.5,0.001]
["bitfinex","ETHUSD",1769597449630,2.56434323,3029.2,3028.5,0.001]
["bitfinex","ETHUSD",1769597449953,2.56434323,3029.0,3028.5,0.001]
["bitfinex","ETHUSD",1769597454156,2.56434323,3029.0,3028.8,0.001]
["bitfinex","ETHUSD",1769597455956,2.05962896,3029.3,3028.8,0.001]
["bitfinex","ETHUSD",1769597459785,2.05962896,3028.8,3028.2,0.001]
["bitfinex","ETHUSD",1769597460083,2.05962896,3028.6,3028.2,0.001]
["bitfinex","ETHUSD",1769597460541,2.05962896,3028.6,3027.2,1.20244978]
["bitfinex","ETHUSD",1769597460739,2.05962896,3028.5,3027.2,1.20244978]
["bitfinex","ETHUSD",1769597460933,2.05962896,3028.2,3026.9,0.82592326]
["bitfinex","ETHUSD",1769597461249,2.05962896,3028.2,3026.9,2.00116529]
["bitfinex","ETHUSD",1769597461570,2.05962896,3028.2,3027.0,1.37535856]
["bitfinex","ETHUSD",1769597461771,2.05962896,3028.1,3027.0,0.20011653]
["bitfinex","ETHUSD",1769597461938,2.05962896,3027.9,3026.5,0.001]
["bitfinex","ETHUSD",1769597462275,2.05962896,3027.9,3026.6,1.97435351]
["bitfinex","ETHUSD",1769597462436,6.72008654,3028.3,3026.9,1.14834679]
["bitfinex","ETHUSD",1769597462774,2.05962896,3028.5,3027.1,1.14834679]
["bitfinex","ETHUSD",1769597462946,2.05962896,3028.5,3027.3,1.12176047]
["bitfinex","ETHUSD",1769597463150,2.26559186,3028.4,3027.3,1.12176047]
["bitfinex","ETHUSD",1769597463868,2.26559186,3028.4,3027.4,0.03303164]
["bitfinex","ETHUSD",1769597464068,2.26559186,3028.4,3027.3,1.12176047]
["bitfinex","ETHUSD",1769597464667,2.26559186,3028.4,3027.4,0.03303163]
["bitfinex","ETHUSD",1769597464971,2.26559186,3028.4,3027.4,1.10253207]
["bitfinex","ETHUSD",1769597465169,2.26559186,3028.4,3027.5,0.19283486]
["bitfinex","ETHUSD",1769597465373,2.05962896,3028.6,3027.6,0.03302946]
["bitfinex","ETHUSD",1769597465597,0.79541571,3028.7,3027.6,1.1025299]
["bitfinex","ETHUSD",1769597465773,2.05962896,3028.8,3027.6,1.06950044]
["bitfinex","ETHUSD",1769597466072,2.05962896,3029.1,3027.7,1.07684751]
["bitfinex","ETHUSD",1769597466669,2.31606328,3029.4,3027.9,1.04381975]
["bitfinex","ETHUSD",1769597467050,2.31606328,3029.4,3028.1,1.01843402]
["bitfinex","ETHUSD",1769597467251,2.37375886,3029.3,3028.1,1.01843402]
["bitfinex","ETHUSD",1769597467452,2.05962896,3029.3,3028.1,1.01843402]
["bitfinex","ETHUSD",1769597467884,2.05962896,3029.3,3028.2,0.99333988]
["bitfinex","ETHUSD",1769597468384,2.05962896,3029.3,3028.2,1.02636279]
["bitfinex","ETHUSD",1769597469292,2.05962896,3029.3,3028.3,0.96853396]
["bitfinex","ETHUSD",1769597469894,2.06162896,3029.8,3028.5,0.94401297]
["bitfinex","ETHUSD",1769597470198,2.06162896,3029.8,3028.6,1.12096611]
["bitfinex","ETHUSD",1769597471890,2.06162896,3029.8,3028.7,0.89581269]
["bitfinex","ETHUSD",1769597472100,0.002,3029.8,3028.7,0.89581269]
["bitfinex","ETHUSD",1769597474001,0.002,3029.8,3028.8,0.84871331]
["bitfinex","ETHUSD",1769597474208,2.06162896,3029.8,3028.8,0.84871331]
["bitfinex","ETHUSD",1769597474396,2.06162896,3029.8,3028.9,0.1674145]
["bitfinex","ETHUSD",1769597475173,2.06162896,3029.8,3028.6,1.00252171]
["bitfinex","ETHUSD",1769597475385,2.06162896,3029.8,3028.7,0.82543504]
["bitfinex","ETHUSD",1769597475584,2.06162896,3029.8,3028.6,1.82796824]
["bitfinex","ETHUSD",1769597477795,0.002,3029.5,3028.6,1.82796824]
["bitfinex","ETHUSD",1769597481184,0.002,3029.5,3028.7,0.69217714]
["bitfinex","ETHUSD",1769597481384,0.002,3029.5,3028.8,0.16945768]
["bitfinex","ETHUSD",1769597481822,0.002,3029.5,3028.8,0.84028806]
["bitfinex","ETHUSD",1769597482117,0.002,3029.5,3028.9,0.67083038]
["bitfinex","ETHUSD",1769597483818,0.002,3029.5,3028.8,0.16945768]
["bitfinex","ETHUSD",1769597483819,2.06162896,3029.5,3028.8,0.16945768]
["bitfinex","ETHUSD",1769597484001,2.06162896,3029.5,3028.6,0.17695314]
["bitfinex","ETHUSD",1769597485011,2.06162896,3029.5,3028.4,1.54952126]
["bitfinex","ETHUSD",1769597485521,2.06162896,3029.5,3028.4,2.13738847]
["bitfinex","ETHUSD",1769597487229,1.69952326,3029.1,3027.9,0.001]
["bitfinex","ETHUSD",1769597489608,1.69952326,3029.1,3028.2,0.001]
["bitfinex","ETHUSD",1769597489807,1.69952326,3028.9,3028.2,0.001]
["bitfinex","ETHUSD",1769597490517,1.69952326,3028.9,3027.9,0.001]
["bitfinex","ETHUSD",1769597491603,1.69952326,3028.8,3027.9,0.001]
["bitfinex","ETHUSD",1769597493442,0.82541607,3028.8,3027.9,0.001]
["bitfinex","ETHUSD",1769597493737,1.69952326,3028.7,3027.9,0.001]
["bitfinex","ETHUSD",1769597493908,1.86947559,3028.7,3027.9,0.001]
["bitfinex","ETHUSD",1769597494308,1.86947559,3028.7,3027.3,0.001]
["bitfinex","ETHUSD",1769597494726,1.86947559,3028.7,3027.3,0.82681707]
["bitfinex","ETHUSD",1769597495108,1.86947559,3028.7,3027.3,0.001]
["bitfinex","ETHUSD",1769597495511,1.69952326,3028.5,3027.3,0.001]
["bitfinex","ETHUSD",1769597496215,1.96901626,3028.5,3027.3,0.001]
["bitfinex","ETHUSD",1769597498326,1.69952326,3028.9,3027.4,0.3279081]
["bitfinex","ETHUSD",1769597498652,1.69952326,3028.9,3027.4,0.03303164]
["bitfinex","ETHUSD",1769597498829,1.69952326,3028.9,3027.4,0.34379993]
["bitfinex","ETHUSD",1769597499771,1.69952326,3028.9,3027.6,0.31076829]
["bitfinex","ETHUSD",1769597499950,1.69952326,3028.9,3027.6,0.34379775]
["bitfinex","ETHUSD",1769597501774,1.69952326,3028.9,3027.7,0.82570928]
["bitfinex","ETHUSD",1769597502577,1.69952326,3028.9,3027.8,0.4472422]
["bitfinex","ETHUSD",1769597503082,1.70152326,3028.6,3027.8,0.4472422]
["bitfinex","ETHUSD",1769597503282,1.70152326,3028.6,3027.6,0.001]
["bitfinex","ETHUSD",1769597506655,1.70152326,3028.6,3027.6,0.03402946]
["bitfinex","ETHUSD",1769597506860,1.70152326,3028.6,3027.6,0.001]
["bitfinex","ETHUSD",1769597512280,1.70152326,3028.6,3027.7,0.10506808]
["bitfinex","ETHUSD",1769597512988,1.70152326,3028.6,3027.6,0.03402946]
["bitfinex","ETHUSD",1769597514294,1.70152326,3028.6,3027.7,0.82570928]
["bitfinex","ETHUSD",1769597514461,1.70152326,3028.6,3027.6,0.85974943]
["bitfinex","ETHUSD",1769597514662,1.70152326,3028.6,3027.7,0.41627799]
["bitfinex","ETHUSD",1769597515767,0.002,3028.3,3027.7,1.24198613]
["bitfinex","ETHUSD",1769597517706,1.58416453,3028.3,3027.7,0.41627799]
["bitfinex","ETHUSD",1769597517927,1.58416453,3028.3,3027.6,0.001]
["bitfinex","ETHUSD",1769597522442,1.58216453,3028.1,3027.6,0.001]
["bitfinex","ETHUSD",1769597522593,1.58216453,3027.5,3026.5,0.001]
["bitfinex","ETHUSD",1769597522925,1.58216453,3027.3,3026.5,0.001]
["bitfinex","ETHUSD",1769597526194,5.89755529,3026.7,3025.9,0.001]
["bitfinex","ETHUSD",1769597526427,1.58216453,3026.6,3025.9,0.001]
["bitfinex","ETHUSD",1769597528811,1.58216453,3026.8,3025.9,0.001]
["bitfinex","ETHUSD",1769597532915,1.58216453,3026.8,3025.9,0.03404801]
["bitfinex","ETHUSD",1769597533413,1.58216453,3026.8,3025.9,0.001]
["bitfinex","ETHUSD",1769597534933,1.58216453,3026.8,3025.9,0.03404801]
["bitfinex","ETHUSD",1769597535335,1.58216453,3027.5,3026.0,0.03304692]
["bitfinex","ETHUSD",1769597536552,1.58216453,3027.5,3026.0,0.82617316]
["bitfinex","ETHUSD",1769597536725,1.58216453,3027.5,3026.1,0.03304583]
["bitfinex","ETHUSD",1769597539164,1.58216453,3027.5,3026.2,0.82611856]
["bitfinex","ETHUSD",1769597539370,1.58216453,3027.5,3026.3,0.03304365]
["bitfinex","ETHUSD",1769597540646,1.58216453,3027.5,3026.4,0.001]
["bitfinex","ETHUSD",1769597540829,1.58216453,3027.5,3026.5,0.03304146]
["bitfinex","ETHUSD",1769597541158,0.002,3027.2,3026.6,0.82600938]
["bitfinex","ETHUSD",1769597541350,0.002,3027.2,3026.7,0.4163141]
["bitfinex","ETHUSD",1769597542269,1.58216453,3028.2,3026.8,30.0]
["bitfinex","ETHUSD",1769597543044,1.58216453,3028.2,3026.9,0.82592751]
["bitfinex","ETHUSD",1769597545434,1.58216453,3028.2,3026.9,0.85896461]
["bitfinex","ETHUSD",1769597545635,1.58216453,3028.2,3027.0,0.41626747]
["bitfinex","ETHUSD",1769597547573,1.58216453,3028.2,3027.2,0.82584566]
["bitfinex","ETHUSD",1769597550441,0.002,3028.3,3027.0,0.41626747]
["bitfinex","ETHUSD",1769597550442,1.58216453,3027.5,3027.0,0.41626747]
["bitfinex","ETHUSD",1769597550644,1.58216453,3027.5,3026.7,0.82596847]
["bitfinex","ETHUSD",1769597550975,1.58216453,3027.5,3026.8,0.82595405]
["bitfinex","ETHUSD",1769597551446,1.58216453,3027.5,3026.8,0.82595276]
["bitfinex","ETHUSD",1769597551838,1.58216453,3027.5,3026.7,0.82598209]
["bitfinex","ETHUSD",1769597553385,1.58216453,3027.5,3026.5,0.82601866]
["bitfinex","ETHUSD",1769597553684,1.58216453,3027.5,3026.8,0.001]
["bitfinex","ETHUSD",1769597554055,1.58216453,3027.4,3026.8,0.001]
["bitfinex","ETHUSD",1769597564396,1.58216453,3028.1,3026.8,0.001]
["bitfinex","ETHUSD",1769597565098,1.58216453,3028.1,3027.1,0.001]
["bitfinex","ETHUSD",1769597565398,1.58216453,3027.5,3026.8,0.001]
["bitfinex","ETHUSD",1769597565592,1.58166453,3027.3,3026.8,0.001]
["bitfinex","ETHUSD",1769597572610,1.58166453,3028.1,3026.8,0.001]
["bitfinex","ETHUSD",1769597572799,1.58166453,3028.0,3026.8,0.001]
["bitfinex","ETHUSD",1769597573111,1.58166453,3028.0,3026.8,0.03403819]
["bitfinex","ETHUSD",1769597573309,1.58166453,3027.8,3026.8,0.03403819]
["bitfinex","ETHUSD",1769597573803,1.58166453,3027.8,3026.8,0.001]
["bitfinex","ETHUSD",1769597575516,1.58166453,3027.8,3026.8,5.90094437]
["bitfinex","ETHUSD",1769597576013,1.58166453,3027.8,3026.8,0.001]
["bitfinex","ETHUSD",1769597576586,1.58166453,3027.8,3027.1,0.001]
["bitfinex","ETHUSD",1769597576787,0.002,3027.5,3027.1,0.001]
["bitfinex","ETHUSD",1769597577006,1.58366453,3027.5,3027.1,0.001]
["bitfinex","ETHUSD",1769597577689,1.58366453,3027.5,3026.8,0.001]
["bitfinex","ETHUSD",1769597590225,1.58366453,3027.5,3027.1,0.001]
["bitfinex","ETHUSD",1769597590535,0.002,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1769597598663,0.002,3027.5,3027.1,0.001]
["bitfinex","ETHUSD",1769597599266,1.58316453,3027.5,3027.1,0.001]
["bitfinex","ETHUSD",1769597602673,0.002,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1769597609381,1.58316453,3027.5,3027.1,0.001]
["bitfinex","ETHUSD",1769597613779,1.58316453,3027.5,3026.8,0.001]
["bitfinex","ETHUSD",1769597614301,1.58066453,3027.1,3026.8,0.001]
["bitfinex","ETHUSD",1769597616807,0.002,3027.2,3026.8,0.001]
["bitfinex","ETHUSD",1769597617104,0.002,3027.5,3026.9,0.59020694]
["bitfinex","ETHUSD",1769597617805,1.58266453,3027.5,3026.9,1.41613401]
["bitfinex","ETHUSD",1769597618003,0.002,3027.5,3027.0,5.90106943]
["bitfinex","ETHUSD",1769597618582,0.002,3027.8,3027.1,0.03303491]
["bitfinex","ETHUSD",1769597618789,0.002,3027.8,3027.2,0.59341043]
["bitfinex","ETHUSD",1769597619081,0.002,3027.8,3027.3,5.90106943]
["bitfinex","ETHUSD",1769597619775,0.002,3027.8,3027.4,0.8257911]
["bitfinex","ETHUSD",1769597619981,1.58066453,3028.1,3027.4,0.8257911]
["bitfinex","ETHUSD",1769597620990,1.58066453,3028.1,3027.3,6.72687372]
["bitfinex","ETHUSD",1769597621190,1.58066453,3028.1,3027.4,1.06236403]
["bitfinex","ETHUSD",1769597621895,1.58066453,3028.1,3027.5,0.82576383]
["bitfinex","ETHUSD",1769597622198,1.58066453,3028.1,3027.4,1.06236403]
["bitfinex","ETHUSD",1769597622779,1.58066453,3028.1,3027.4,1.88815412]
["bitfinex","ETHUSD",1769597624812,1.58066453,3028.1,3027.4,1.06236403]
["bitfinex","ETHUSD",1769597625019,1.58066453,3028.1,3027.2,3.30329422]
["bitfinex","ETHUSD",1769597625188,1.58066453,3028.1,3027.3,0.82580018]
["bitfinex","ETHUSD",1769597626107,1.58066453,3028.1,3027.2,3.30333343]
["bitfinex","ETHUSD",1769597626613,0.002,3027.8,3027.2,3.30333343]
["bitfinex","ETHUSD",1769597627100,0.002,3027.8,3027.2,0.82584566]
["bitfinex","ETHUSD",1769597627419,0.002,3027.8,3027.3,0.48553722]
["bitfinex","ETHUSD",1769597629219,0.002,3027.8,3027.3,1.31134317]
["bitfinex","ETHUSD",1769597630689,1.58266453,3027.8,3027.3,1.31134317]
["bitfinex","ETHUSD",1769597633196,0.002,3027.8,3027.3,1.3443759]
["bitfinex","ETHUSD",1769597633618,0.002,3027.8,3027.3,1.31134317]
["bitfinex","ETHUSD",1769597633821,0.002,3027.8,3027.4,1.29056063]
["bitfinex","ETHUSD",1769597634231,0.002,3027.8,3027.4,0.46477394]
["bitfinex","ETHUSD",1769597634529,0.002,3027.8,3027.3,0.82579745]
["bitfinex","ETHUSD",1769597634945,0.002,3027.8,3027.4,0.82578934]
["bitfinex","ETHUSD",1769597635305,1.58066453,3027.9,3027.4,0.82578934]
["bitfinex","ETHUSD",1769597636531,1.58066453,3027.9,3027.3,0.82581838]
["bitfinex","ETHUSD",1769597639004,1.58066453,3027.9,3027.6,0.001]
["bitfinex","ETHUSD",1769597643108,1.58066453,3027.9,3027.1,1.5188717]
["bitfinex","ETHUSD",1769597643440,1.58066453,3027.9,3027.1,2.0601478]
["bitfinex","ETHUSD",1769597644440,1.58066453,3027.9,3027.1,1.3681478]
["bitfinex","ETHUSD",1769597645005,1.58066453,3027.9,3027.2,0.82581898]
["bitfinex","ETHUSD",1769597645209,1.58066453,3027.9,3027.2,0.8588528]
["bitfinex","ETHUSD",1769597645428,1.58066453,3027.9,3027.2,0.82581898]
["bitfinex","ETHUSD",1769597645644,1.58066453,3027.9,3027.2,1.36217597]
["bitfinex","ETHUSD",1769597646140,1.58066453,3027.9,3027.2,1.39520979]
["bitfinex","ETHUSD",1769597647043,1.58066453,3027.9,3027.2,1.36217597]
["bitfinex","ETHUSD",1769597647262,1.58066453,3027.9,3027.2,1.39520979]
["bitfinex","ETHUSD",1769597648257,1.58066453,3027.9,3027.2,1.36217597]
["bitfinex","ETHUSD",1769597650165,1.58066453,3027.9,3027.5,0.001]
["bitfinex","ETHUSD",1769597650360,0.002,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1769597650664,1.58016453,3027.8,3027.5,0.001]
["bitfinex","ETHUSD",1769597656672,1.57966453,3027.7,3027.1,0.001]
["bitfinex","ETHUSD",1769597661974,1.57966453,3027.7,3026.8,0.001]
["bitfinex","ETHUSD",1769597661975,1.57916453,3027.4,3026.4,0.001]
["bitfinex","ETHUSD",1769597666273,1.57916453,3027.4,3026.4,0.82706397]
["bitfinex","ETHUSD",1769597667776,1.57916453,3027.4,3026.5,5.89949376]
["bitfinex","ETHUSD",1769597667977,1.57916453,3027.4,3026.4,0.82706397]
["bitfinex","ETHUSD",1769597667978,1.57916453,3027.4,3026.6,5.93253413]
["bitfinex","ETHUSD",1769597668487,1.57916453,3027.4,3026.7,0.82598209]
["bitfinex","ETHUSD",1769597668681,1.57916453,3027.4,3026.8,1.00625134]
["bitfinex","ETHUSD",1769597670286,1.57916453,3027.4,3026.8,1.83219558]
["bitfinex","ETHUSD",1769597670656,1.58066453,3027.9,3027.3,5.89949376]
["bitfinex","ETHUSD",1769597672397,1.58066453,3027.9,3027.4,0.8257911]
["bitfinex","ETHUSD",1769597672612,1.58066453,3027.9,3027.4,1.82865484]
["bitfinex","ETHUSD",1769597673188,0.002,3027.9,3027.4,1.82865484]
["bitfinex","ETHUSD",1769597673399,1.58066453,3028.1,3027.4,1.82865484]
["bitfinex","ETHUSD",1769597674568,0.002,3027.6,3027.4,1.82865484]
["bitfinex","ETHUSD",1769597674769,1.58066453,3028.1,3027.4,1.82865484]
["bitfinex","ETHUSD",1769597674992,0.002,3027.9,3027.5,1.92890477]
["bitfinex","ETHUSD",1769597675192,0.002,3027.9,3027.5,1.10314099]
["bitfinex","ETHUSD",1769597675706,0.002,3027.9,3027.5,1.92889329]
["bitfinex","ETHUSD",1769597676201,0.002,3028.3,3028.0,5.89949376]
["bitfinex","ETHUSD",1769597676503,1.58066453,3028.6,3028.0,5.89949376]
["bitfinex","ETHUSD",1769597676708,1.58066453,3028.6,3028.0,6.55864314]
["bitfinex","ETHUSD",1769597676883,1.58066453,3028.6,3028.1,0.82560021]
["bitfinex","ETHUSD",1769597677398,1.58066453,3028.6,3028.0,7.38424984]
["bitfinex","ETHUSD",1769597679874,1.58066453,3028.6,3028.0,0.65914938]
["bitfinex","ETHUSD",1769597680075,1.58066453,3028.6,3028.0,1.48477442]
["bitfinex","ETHUSD",1769597681203,1.58066453,3028.6,3028.1,0.47873917]
["bitfinex","ETHUSD",1769597681899,1.58066453,3028.6,3027.9,0.82564384]
["bitfinex","ETHUSD",1769597682204,1.58066453,3028.6,3027.9,0.82563514]
["bitfinex","ETHUSD",1769597682877,1.58066453,3028.6,3028.0,0.82562677]
["bitfinex","ETHUSD",1769597683078,1.58066453,3028.6,3027.9,0.8256324]
["bitfinex","ETHUSD",1769597683478,1.58066453,3028.6,3028.0,0.82562083]
["bitfinex","ETHUSD",1769597684078,1.58066453,3028.6,3028.1,0.41282386]
["bitfinex","ETHUSD",1769597684404,1.58066453,3028.6,3027.9,0.8256396]
["bitfinex","ETHUSD",1769597686416,1.58066453,3028.6,3028.3,0.001]
["bitfinex","ETHUSD",1769597686705,1.58066453,3028.6,3027.9,0.8256396]
["bitfinex","ETHUSD",1769597686892,1.58066453,3028.6,3027.3,0.82580013]
["bitfinex","ETHUSD",1769597686893,0.99671496,3028.0,3027.3,0.82580013]
["bitfinex","ETHUSD",1769597687094,0.99671496,3028.0,3027.2,0.82582503]
["bitfinex","ETHUSD",1769597687299,0.99671496,3028.0,3027.2,0.1890475]
["bitfinex","ETHUSD",1769597687685,0.99671496,3028.0,3027.0,0.82588074]
["bitfinex","ETHUSD",1769597690316,0.99671496,3028.0,3026.9,7.4174012]
["bitfinex","ETHUSD",1769597690921,0.99671496,3028.0,3026.8,2.52420404]
["bitfinex","ETHUSD",1769597691486,0.99671496,3028.0,3026.8,1.69825134]
["bitfinex","ETHUSD",1769597691701,0.99671496,3028.0,3026.9,0.82592595]
["bitfinex","ETHUSD",1769597691917,0.99671496,3027.8,3026.8,2.52420569]
["bitfinex","ETHUSD",1769597692917,0.99671496,3027.8,3026.8,1.83220569]
["bitfinex","ETHUSD",1769597697422,0.99671496,3027.8,3026.8,2.85817097]
["bitfinex","ETHUSD",1769597698204,0.99671496,3027.8,3027.1,0.001]
["bitfinex","ETHUSD",1769597706620,0.92587418,3028.2,3027.1,0.001]
["bitfinex","ETHUSD",1769597706621,0.97327146,3028.2,3027.1,0.001]
["bitfinex","ETHUSD",1769597708420,0.97327146,3028.0,3027.1,0.001]
["bitfinex","ETHUSD",1769597709228,0.97327146,3028.0,3027.1,1.02696528]
["bitfinex","ETHUSD",1769597709647,0.97327146,3028.0,3027.4,0.001]
["bitfinex","ETHUSD",1769597712044,0.17988237,3028.1,3027.4,0.001]
["bitfinex","ETHUSD",1769597712246,1.15315383,3028.1,3027.4,0.001]
["bitfinex","ETHUSD",1769597716061,0.97327146,3028.4,3027.4,1.02696528]
["bitfinex","ETHUSD",1769597716922,0.97327146,3028.4,3026.8,17.80378793]
["bitfinex","ETHUSD",1769597717123,0.97327146,3028.4,3027.0,7.05498531]
["bitfinex","ETHUSD",1769597717533,0.97327146,3028.3,3026.9,0.82591215]
["bitfinex","ETHUSD",1769597718462,0.97327146,3028.3,3027.0,6.72707873]
["bitfinex","ETHUSD",1769597718665,0.97327146,3028.1,3027.1,0.67270787]
["bitfinex","ETHUSD",1769597719361,0.97327146,3028.1,3026.8,1.15385468]
["bitfinex","ETHUSD",1769597719736,0.97327146,3028.1,3026.9,0.82592324]
["bitfinex","ETHUSD",1769597720258,0.97327146,3028.1,3027.1,0.32430496]
["bitfinex","ETHUSD",1769597721076,0.97327146,3028.1,3027.1,1.15017763]
["bitfinex","ETHUSD",1769597721370,0.97527146,3028.1,3027.3,0.001]
["bitfinex","ETHUSD",1769597723079,0.97527146,3028.1,3027.3,5.90219402]
["bitfinex","ETHUSD",1769597723274,0.97527146,3028.1,3027.3,6.60743097]
["bitfinex","ETHUSD",1769597723660,0.97527146,3028.1,3027.3,5.90219402]
["bitfinex","ETHUSD",1769597724175,0.97527146,3028.1,3027.3,0.001]
["bitfinex","ETHUSD",1769597732063,0.97527146,3028.1,3027.3,5.93522675]
["bitfinex","ETHUSD",1769597732263,0.002,3028.1,3027.3,6.24615397]
["bitfinex","ETHUSD",1769597732966,0.002,3028.1,3027.6,5.90119402]
["bitfinex","ETHUSD",1769597733555,0.002,3027.8,3027.6,5.90119402]
["bitfinex","ETHUSD",1769597733778,0.95950284,3028.1,3027.6,0.5901194]
["bitfinex","ETHUSD",1769597733966,0.95950284,3028.1,3027.3,0.001]
["bitfinex","ETHUSD",1769597735474,0.95750284,3028.0,3027.3,0.001]
["bitfinex","ETHUSD",1769597736987,0.95750284,3028.0,3026.7,0.692]
["bitfinex","ETHUSD",1769597737186,0.95750284,3027.6,3026.4,0.001]
["bitfinex","ETHUSD",1769597738872,0.95750284,3027.6,3026.6,5.90119402]
["bitfinex","ETHUSD",1769597739475,10.0,3027.1,3026.6,5.90119402]
["bitfinex","ETHUSD",1769597739794,10.0,3027.1,3026.6,6.49141342]
["bitfinex","ETHUSD",1769597740194,2.8742049,3027.1,3026.6,6.49141342]
["bitfinex","ETHUSD",1769597740995,3.83170774,3027.1,3026.6,6.49141342]
["bitfinex","ETHUSD",1769597742280,0.95750284,3027.0,3026.4,0.001]
["bitfinex","ETHUSD",1769597743887,0.82590374,3027.0,3026.4,0.001]
["bitfinex","ETHUSD",1769597744082,0.95750284,3026.9,3026.4,0.001]
["bitfinex","ETHUSD",1769597744995,0.95750284,3026.9,3026.7,0.001]
["bitfinex","ETHUSD",1769597745376,0.95750284,3026.9,3026.4,0.001]
["bitfinex","ETHUSD",1769597745577,0.95750284,3026.7,3026.4,0.001]
["bitfinex","ETHUSD",1769597746677,0.95750284,3026.7,3025.6,0.001]
["bitfinex","ETHUSD",1769597746678,0.95750284,3026.5,3025.6,0.001]
["bitfinex","ETHUSD",1769597747885,0.95750284,3026.3,3025.6,0.001]
["bitfinex","ETHUSD",1769597748182,0.95750284,3026.2,3025.6,0.001]
["bitfinex","ETHUSD",1769597753079,0.95750284,3026.4,3025.6,0.001]
["bitfinex","ETHUSD",1769597753284,0.95750284,3026.4,3025.7,0.6196967]
["bitfinex","ETHUSD",1769597757778,0.95750284,3026.4,3025.9,0.001]
["bitfinex","ETHUSD",1769597758179,0.002,3026.1,3025.9,0.001]
["bitfinex","ETHUSD",1769597761309,0.002,3026.4,3025.9,0.001]
["bitfinex","ETHUSD",1769597763081,1.01304685,3026.4,3025.9,0.001]
["bitfinex","ETHUSD",1769597766706,10.0,3026.1,3025.9,0.001]
["bitfinex","ETHUSD",1769597770312,10.002,3026.1,3025.9,0.001]
["bitfinex","ETHUSD",1769597775207,11.01304685,3026.1,3025.9,0.001]
["bitfinex","ETHUSD",1769597776990,1.01104685,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1769597777190,1.01104685,3026.0,3025.6,0.001]
["bitfinex","ETHUSD",1769597778818,1.01104685,3025.9,3025.6,0.001]
["bitfinex","ETHUSD",1769597781810,10.002,3026.1,3025.9,0.001]
["bitfinex","ETHUSD",1769597782520,11.01304685,3026.1,3025.9,0.001]
["bitfinex","ETHUSD",1769597783519,1.01104685,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1769597783819,1.01104685,3026.0,3025.6,0.001]
["bitfinex","ETHUSD",1769597784019,1.01104685,3025.9,3025.6,0.001]
["bitfinex","ETHUSD",1769597792918,0.95259564,3025.7,3025.0,0.001]
["bitfinex","ETHUSD",1769597793226,1.05288145,3025.7,3025.0,0.001]
["bitfinex","ETHUSD",1769597794711,0.95259564,3025.6,3025.0,0.001]
["bitfinex","ETHUSD",1769597794910,0.95259564,3025.4,3025.0,0.001]
["bitfinex","ETHUSD",1769597805754,0.95259564,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1769597807645,2.05390033,3026.0,3025.3,0.001]
["bitfinex","ETHUSD",1769597809033,0.95259564,3025.9,3025.3,0.001]
["bitfinex","ETHUSD",1769597809347,1.15798567,3025.8,3025.3,0.001]
["bitfinex","ETHUSD",1769597812359,0.95259564,3026.0,3025.3,0.001]
["bitfinex","ETHUSD",1769597814953,0.95259564,3026.0,3025.0,0.001]
["bitfinex","ETHUSD",1769597815158,0.95259564,3026.0,3025.1,5.90540539]
["bitfinex","ETHUSD",1769597815453,10.002,3026.1,3025.2,0.59064054]
["bitfinex","ETHUSD",1769597816463,11.0188467,3026.1,3025.2,0.59064054]
["bitfinex","ETHUSD",1769597817253,1.0168467,3026.0,3025.2,0.59064054]
["bitfinex","ETHUSD",1769597817835,1.0168467,3026.0,3025.3,0.001]
["bitfinex","ETHUSD",1769597818035,0.002,3025.7,3025.3,0.001]
["bitfinex","ETHUSD",1769597821838,0.002,3026.0,3025.4,5.90540539]
["bitfinex","ETHUSD",1769597824464,1.0188467,3026.0,3025.3,0.59164054]
["bitfinex","ETHUSD",1769597824776,1.0188467,3026.0,3025.3,0.001]
["bitfinex","ETHUSD",1769597830563,1.0188467,3026.0,3025.6,0.001]
["bitfinex","ETHUSD",1769597830984,0.002,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1769597832551,1.0188467,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1769597835890,0.002,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1769597842472,1.0188467,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1769597843701,0.002,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1769597846499,0.002,3025.7,3025.0,5.72645867]
["bitfinex","ETHUSD",1769597846698,0.002,3025.7,3025.1,0.57264587]
["bitfinex","ETHUSD",1769597847700,1.0188467,3025.7,3025.0,5.72645867]
["bitfinex","ETHUSD",1769597847905,1.0188467,3025.7,3024.7,6.73327358]
["bitfinex","ETHUSD",1769597849101,1.0188467,3025.7,3024.7,5.90675867]
["bitfinex","ETHUSD",1769597850171,1.0188467,3025.7,3024.7,6.73328539]
["bitfinex","ETHUSD",1769597850376,1.0188467,3025.7,3024.4,7.42536545]
["bitfinex","ETHUSD",1769597850599,1.0188467,3025.7,3024.5,0.74253655]
["bitfinex","ETHUSD",1769597850976,1.0168467,3025.6,3024.5,0.74253655]
["bitfinex","ETHUSD",1769597851504,1.0168467,3025.6,3024.7,5.90675867]
["bitfinex","ETHUSD",1769597851891,0.002,3025.7,3024.9,5.90675867]
["bitfinex","ETHUSD",1769597852086,1.0188467,3025.7,3024.6,5.90675867]
["bitfinex","ETHUSD",1769597852402,1.0188467,3025.7,3024.6,6.73331072]
["bitfinex","ETHUSD",1769597852609,1.0188467,3025.7,3024.7,0.6752923]
["bitfinex","ETHUSD",1769597853513,1.0188467,3025.7,3024.7,0.70835343]
["bitfinex","ETHUSD",1769597853679,1.0188467,3025.7,3024.7,0.6752923]
["bitfinex","ETHUSD",1769597853875,8.84076596,3026.1,3025.0,0.001]
["bitfinex","ETHUSD",1769597854132,0.002,3027.7,3025.0,0.001]
["bitfinex","ETHUSD",1769597854133,0.002,3028.4,3026.8,1.09271738]
["bitfinex","ETHUSD",1769597854411,0.97679285,3028.2,3027.3,5.90675867]
["bitfinex","ETHUSD",1769597854583,0.97679285,3028.5,3027.4,1.55502724]
["bitfinex","ETHUSD",1769597855314,0.10028581,3028.4,3027.3,0.92031738]
["bitfinex","ETHUSD",1769597855479,0.97679285,3028.3,3027.1,0.92031738]
["bitfinex","ETHUSD",1769597855906,0.97679285,3028.1,3027.1,0.92031738]
["bitfinex","ETHUSD",1769597856109,1.07707866,3028.0,3026.8,1.09271738]
["bitfinex","ETHUSD",1769597856275,1.07707866,3028.0,3026.8,0.1724]
["bitfinex","ETHUSD",1769597857185,0.97679285,3027.7,3026.8,0.1724]
["bitfinex","ETHUSD",1769597857386,0.97679285,3027.5,3026.8,0.1724]
["bitfinex","ETHUSD",1769597859978,0.97679285,3027.5,3026.4,7.6531386]
["bitfinex","ETHUSD",1769597860183,0.97679285,3027.5,3026.4,8.74889909]
["bitfinex","ETHUSD",1769597860986,0.97679285,3027.5,3026.4,7.92283654]
["bitfinex","ETHUSD",1769597862100,0.97679285,3027.5,3026.4,8.74889793]
["bitfinex","ETHUSD",1769597863724,0.97679285,3027.5,3026.5,0.92031738]
["bitfinex","ETHUSD",1769597865414,0.97679285,3027.5,3026.5,1.74635146]
["bitfinex","ETHUSD",1769597865612,0.97679285,3027.5,3026.5,2.95167414]
["bitfinex","ETHUSD",1769597865809,0.97679285,3027.5,3026.6,1.03246148]
["bitfinex","ETHUSD",1769597866011,0.97679285,3027.5,3026.8,0.001]
["bitfinex","ETHUSD",1769597869116,1.04126384,3027.3,3026.8,0.001]
["bitfinex","ETHUSD",1769597869418,1.04126384,3027.1,3025.9,7.76540213]
["bitfinex","ETHUSD",1769597869617,1.04126384,3027.1,3026.0,1.10703121]
["bitfinex","ETHUSD",1769597869817,1.04126384,3027.1,3026.0,2.96565998]
["bitfinex","ETHUSD",1769597871322,1.04126384,3027.1,3026.0,2.13949269]
["bitfinex","ETHUSD",1769597872019,1.04126384,3027.1,3026.0,2.96566243]
["bitfinex","ETHUSD",1769597872222,1.04126384,3027.1,3026.1,0.88724211]
["bitfinex","ETHUSD",1769597872801,1.04126384,3027.1,3025.9,5.90675867]
["bitfinex","ETHUSD",1769597874320,1.04126384,3026.8,3025.4,7.76555418]
["bitfinex","ETHUSD",1769597874498,1.04126384,3026.8,3025.5,1.03246148]
["bitfinex","ETHUSD",1769597874824,1.04126384,3026.8,3025.7,5.90675867]
["bitfinex","ETHUSD",1769597875211,1.04126384,3026.8,3025.7,6.97314714]
["bitfinex","ETHUSD",1769597875421,1.08749486,3026.6,3025.7,6.97314714]
["bitfinex","ETHUSD",1769597877617,1.08749486,3026.6,3026.0,0.001]
["bitfinex","ETHUSD",1769597879727,1.00934389,3026.7,3026.0,0.001]
["bitfinex","ETHUSD",1769597879728,1.08749486,3026.5,3026.0,0.001]
["bitfinex","ETHUSD",1769597881624,1.08749486,3026.5,3025.3,1.06638847]
["bitfinex","ETHUSD",1769597881625,1.08749486,3026.4,3025.3,1.06638847]
["bitfinex","ETHUSD",1769597881798,1.08749486,3026.2,3025.1,6.97314714]
["bitfinex","ETHUSD",1769597882004,1.08749486,3026.2,3025.2,0.69741471]
["bitfinex","ETHUSD",1769597882222,1.08749486,3026.2,3025.2,1.76380318]
["bitfinex","ETHUSD",1769597882947,1.08749486,3026.2,3025.3,1.06638847]
["bitfinex","ETHUSD",1769597886837,1.08749486,3026.2,3025.2,0.69741471]
["bitfinex","ETHUSD",1769597889206,1.08238386,3026.2,3025.2,0.69741471]
["bitfinex","ETHUSD",1769597889408,1.35246046,3026.2,3025.2,0.69741471]
["bitfinex","ETHUSD",1769597889638,1.35246046,3026.2,3025.6,0.001]
["bitfinex","ETHUSD",1769597891145,2.04446046,3026.2,3025.6,0.001]
["bitfinex","ETHUSD",1769597891444,1.77438386,3026.2,3025.6,0.001]
["bitfinex","ETHUSD",1769597892020,1.08749486,3026.4,3025.6,1.06738847]
["bitfinex","ETHUSD",1769597892222,1.08749486,3026.4,3025.6,6.97440843]
["bitfinex","ETHUSD",1769597892419,7.39749486,3026.7,3025.7,1.76382931]
["bitfinex","ETHUSD",1769597892625,0.692,3026.6,3025.8,1.06638847]
["bitfinex","ETHUSD",1769597893310,6.31,3026.7,3026.0,1.06638847]
["bitfinex","ETHUSD",1769597893511,0.694,3026.8,3026.0,1.06638847]
["bitfinex","ETHUSD",1769597893710,0.694,3026.8,3026.1,0.69734084]
["bitfinex","ETHUSD",1769597894203,0.002,3026.8,3026.1,0.69734084]
["bitfinex","ETHUSD",1769597896840,0.002,3026.8,3026.1,1.76372931]
["bitfinex","ETHUSD",1769597897140,0.002,3026.8,3026.2,6.97340843]
["bitfinex","ETHUSD",1769597897318,0.002,3026.8,3026.3,1.06638847]
["bitfinex","ETHUSD",1769597897511,0.002,3026.8,3026.4,0.69734084]
["bitfinex","ETHUSD",1769597897951,0.002,3026.8,3026.4,1.76372931]
["bitfinex","ETHUSD",1769597901335,0.002,3026.5,3026.4,1.76372931]
["bitfinex","ETHUSD",1769597901530,0.002,3026.5,3026.4,0.69734084]
["bitfinex","ETHUSD",1769597904247,0.002,3026.5,3026.1,0.69734084]
["bitfinex","ETHUSD",1769597907944,0.002,3026.5,3026.1,1.92031144]
["bitfinex","ETHUSD",1769597908248,0.002,3026.5,3026.2,1.2229706]
["bitfinex","ETHUSD",1769597909247,0.002,3026.5,3026.1,0.69734084]
["bitfinex","ETHUSD",1769597913047,0.002,3026.2,3026.1,0.69734084]
["bitfinex","ETHUSD",1769597913226,0.002,3026.5,3026.1,0.69734084]
["bitfinex","ETHUSD",1769597915060,0.002,3026.5,3026.2,0.19203114]
["bitfinex","ETHUSD",1769597915831,0.002,3026.8,3026.3,1.2229706]
["bitfinex","ETHUSD",1769597919971,0.002,3026.8,3026.2,6.0990511]
["bitfinex","ETHUSD",1769597925082,0.002,3026.8,3026.5,0.001]
["bitfinex","ETHUSD",1769597943331,0.694,3026.8,3026.5,0.001]
["bitfinex","ETHUSD",1769597949626,0.8971254,3026.8,3026.5,0.001]
["bitfinex","ETHUSD",1769597950334,0.694,3026.8,3026.5,0.001]
["bitfinex","ETHUSD",1769597951031,0.002,3026.8,3026.5,0.001]
["bitfinex","ETHUSD",1769597951327,0.694,3026.8,3026.5,0.001]
["bitfinex","ETHUSD",1769597952933,0.002,3026.8,3026.5,0.001]
["bitfinex","ETHUSD",1769597953121,0.694,3026.8,3026.5,0.001]
["bitfinex","ETHUSD",1769597959353,1.33725403,3026.7,3025.8,1.31722688]
["bitfinex","ETHUSD",1769597959532,0.694,3026.8,3026.0,1.31722688]
["bitfinex","ETHUSD",1769597961455,0.002,3026.5,3026.0,1.31722688]
["bitfinex","ETHUSD",1769597961649,0.694,3026.8,3026.2,1.31722688]
["bitfinex","ETHUSD",1769597963963,1.33725403,3026.7,3025.9,6.11787112]
["bitfinex","ETHUSD",1769597968288,0.694,3026.8,3025.9,7.53762714]
["bitfinex","ETHUSD",1769597968445,0.694,3026.8,3026.0,2.17351873]
["bitfinex","ETHUSD",1769597968848,0.692,3026.7,3026.0,2.17351873]
["bitfinex","ETHUSD",1769597972892,0.692,3026.7,3026.3,0.001]
["bitfinex","ETHUSD",1769597973082,0.002,3026.5,3026.3,0.001]
["bitfinex","ETHUSD",1769597979085,9.999,3026.1,3025.8,1.41975602]
["bitfinex","ETHUSD",1769597979390,9.999,3026.1,3025.9,0.22460035]
["bitfinex","ETHUSD",1769597979391,2.8732049,3026.1,3025.9,0.22460035]
["bitfinex","ETHUSD",1769597980077,2.56373895,3026.1,3025.9,0.22460035]
["bitfinex","ETHUSD",1769597980469,0.002,3026.5,3025.9,0.22460035]
["bitfinex","ETHUSD",1769597984270,10.0,3026.1,3025.9,0.22460035]
["bitfinex","ETHUSD",1769597985169,10.0,3026.1,3025.6,1.42075602]
["bitfinex","ETHUSD",1769597985670,10.0,3026.1,3025.6,2.2470377]
["bitfinex","ETHUSD",1769597986069,10.0,3026.1,3025.6,1.42075602]
["bitfinex","ETHUSD",1769597989974,10.0,3026.1,3025.6,2.24703609]
["bitfinex","ETHUSD",1769597990277,10.0,3026.1,3025.6,1.42075602]
["bitfinex","ETHUSD",1769597990497,10.0,3026.1,3025.7,0.22470417]
["bitfinex","ETHUSD",1769597990704,10.0,3026.1,3025.7,1.64446019]
["bitfinex","ETHUSD",1769597992203,8.20995647,3026.1,3025.7,1.64446019]
["bitfinex","ETHUSD",1769597993910,1.38917985,3026.0,3025.6,0.001]
["bitfinex","ETHUSD",1769597994993,8.20995647,3026.1,3025.6,0.001]
["bitfinex","ETHUSD",1769597995180,8.90195647,3026.1,3025.6,0.001]
["bitfinex","ETHUSD",1769597996013,10.30033288,3026.1,3025.6,0.001]
["bitfinex","ETHUSD",1769597996308,1.03003329,3026.0,3025.6,0.001]
["bitfinex","ETHUSD",1769597996513,1.03003329,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1769597997480,2.4284097,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1769598000495,1.39837641,3025.9,3025.0,0.001]
["bitfinex","ETHUSD",1769598001213,1.39837641,3025.9,3025.0,1.41234718]
["bitfinex","ETHUSD",1769598001920,0.692,3025.8,3025.0,1.41234718]
["bitfinex","ETHUSD",1769598002494,0.692,3025.7,3025.0,1.41234718]
["bitfinex","ETHUSD",1769598003313,1.39837641,3025.9,3025.0,1.41234718]
["bitfinex","ETHUSD",1769598003512,2.09037641,3025.9,3025.0,1.41234718]
["bitfinex","ETHUSD",1769598003710,9.60833288,3026.1,3025.1,0.03305675]
["bitfinex","ETHUSD",1769598003919,0.692,3026.0,3025.2,1.41134718]
["bitfinex","ETHUSD",1769598006102,1.39837641,3025.9,3025.0,0.001]
["bitfinex","ETHUSD",1769598007335,10.0,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1769598009129,1.39837641,3025.8,3025.0,0.001]
["bitfinex","ETHUSD",1769598011529,1.47973021,3025.6,3025.0,0.001]
["bitfinex","ETHUSD",1769598015108,1.47973021,3025.6,3024.0,0.07653863]
["bitfinex","ETHUSD",1769598015313,1.47923021,3025.4,3024.0,0.07653863]
["bitfinex","ETHUSD",1769598016639,1.47923021,3025.3,3024.0,0.07653863]
["bitfinex","ETHUSD",1769598016950,1.47923021,3025.3,3023.8,0.10209145]
["bitfinex","ETHUSD",1769598017118,1.47923021,3025.3,3023.8,0.13516242]
["bitfinex","ETHUSD",1769598017319,1.47923021,3025.3,3023.9,0.10209145]
["bitfinex","ETHUSD",1769598019170,1.47923021,3025.3,3023.7,0.03307097]
["bitfinex","ETHUSD",1769598019369,1.47923021,3024.9,3023.8,0.12849027]
["bitfinex","ETHUSD",1769598019538,1.47923021,3024.9,3024.0,0.12849027]
["bitfinex","ETHUSD",1769598019865,1.47923021,3024.9,3024.2,0.001]
["bitfinex","ETHUSD",1769598020466,1.47923021,3025.3,3024.2,0.001]
["bitfinex","ETHUSD",1769598021144,1.47923021,3025.2,3024.2,0.001]
["bitfinex","ETHUSD",1769598021344,1.47923021,3025.0,3024.2,0.001]
["bitfinex","ETHUSD",1769598022782,1.47923021,3025.0,3024.2,0.17567061]
["bitfinex","ETHUSD",1769598023395,1.47923021,3025.2,3024.2,0.17567061]
["bitfinex","ETHUSD",1769598023600,40.0,3025.3,3024.3,0.17467061]
["bitfinex","ETHUSD",1769598024469,41.47923021,3025.3,3024.3,0.17467061]
["bitfinex","ETHUSD",1769598025386,1.47923021,3025.2,3024.3,0.17467061]
["bitfinex","ETHUSD",1769598026411,10.0,3025.1,3024.3,0.17467061]
["bitfinex","ETHUSD",1769598030205,11.47923021,3025.1,3024.3,0.17467061]
["bitfinex","ETHUSD",1769598031088,1.47923021,3025.0,3024.2,0.001]
["bitfinex","ETHUSD",1769598033503,1.47923021,3025.0,3024.5,0.001]
["bitfinex","ETHUSD",1769598035706,10.0,3025.1,3024.5,0.001]
["bitfinex","ETHUSD",1769598036800,10.0,3025.1,3024.5,0.32460988]
["bitfinex","ETHUSD",1769598037292,10.0,3025.1,3024.5,0.001]
["bitfinex","ETHUSD",1769598043479,1.47923021,3025.0,3024.5,0.001]
["bitfinex","ETHUSD",1769598045022,1.47923021,3025.0,3024.8,0.001]
["bitfinex","ETHUSD",1769598052912,10.0,3025.1,3024.8,0.001]
["bitfinex","ETHUSD",1769598056819,9.69044303,3025.1,3024.8,0.001]
["bitfinex","ETHUSD",1769598058202,11.24688363,3025.1,3024.8,0.001]
["bitfinex","ETHUSD",1769598059423,1.5564406,3025.0,3024.8,0.001]
["bitfinex","ETHUSD",1769598059763,1.5564406,3025.0,3024.5,0.001]
["bitfinex","ETHUSD",1769598060434,2.2484406,3025.0,3024.5,0.001]
["bitfinex","ETHUSD",1769598064866,9.69044303,3025.1,3024.5,0.001]
["bitfinex","ETHUSD",1769598069522,9.69044303,3025.1,3024.8,0.001]
["bitfinex","ETHUSD",1769598071757,11.24688363,3025.1,3024.8,0.001]
["bitfinex","ETHUSD",1769598072761,1.5564406,3025.0,3024.8,0.001]
["bitfinex","ETHUSD",1769598075964,9.69044303,3025.1,3024.8,0.001]
["bitfinex","ETHUSD",1769598076965,11.24688363,3025.1,3024.8,0.001]
["bitfinex","ETHUSD",1769598077269,0.80297982,3025.1,3024.8,0.001]
["bitfinex","ETHUSD",1769598077472,22.9756541,3025.3,3024.8,0.001]
["bitfinex","ETHUSD",1769598077671,8.16395647,3026.1,3024.9,30.0]
["bitfinex","ETHUSD",1769598077969,8.16395647,3026.1,3025.3,31.987]
["bitfinex","ETHUSD",1769598077970,4.17880969,3026.1,3025.3,31.987]
["bitfinex","ETHUSD",1769598078145,2.9969949,3026.1,3025.4,30.0]
["bitfinex","ETHUSD",1769598078348,21.89429664,3027.1,3025.4,6.02]
["bitfinex","ETHUSD",1769598078349,1.89429664,3026.5,3025.4,6.02]
["bitfinex","ETHUSD",1769598078658,1.89429664,3026.5,3025.3,1.987]
["bitfinex","ETHUSD",1769598078852,1.89429664,3026.5,3025.4,0.14492577]
["bitfinex","ETHUSD",1769598079079,1.89429664,3026.5,3025.5,0.35811835]
["bitfinex","ETHUSD",1769598079280,1.89429664,3026.5,3025.6,0.14492577]
["bitfinex","ETHUSD",1769598080968,1.89429664,3026.5,3025.2,0.15089797]
["bitfinex","ETHUSD",1769598081378,1.89429664,3026.5,3025.2,0.18395363]
["bitfinex","ETHUSD",1769598082459,0.002,3025.8,3025.2,0.18395363]
["bitfinex","ETHUSD",1769598082662,1.89429664,3026.5,3025.2,0.18395363]
["bitfinex","ETHUSD",1769598082865,0.002,3026.1,3025.4,0.15501546]
["bitfinex","ETHUSD",1769598083065,0.002,3026.1,3025.4,0.18806894]
["bitfinex","ETHUSD",1769598083268,0.002,3026.1,3025.4,0.15501546]
["bitfinex","ETHUSD",1769598083890,0.002,3026.1,3025.6,0.16054449]
["bitfinex","ETHUSD",1769598084196,0.002,3026.5,3025.6,0.16054449]
["bitfinex","ETHUSD",1769598084556,0.002,3026.5,3025.8,0.16054449]
["bitfinex","ETHUSD",1769598087668,1.98447543,3026.5,3025.6,0.18549858]
["bitfinex","ETHUSD",1769598089085,1.98447543,3026.5,3025.5,0.03305238]
["bitfinex","ETHUSD",1769598092393,1.98247543,3026.3,3025.1,30.19977652]
["bitfinex","ETHUSD",1769598092566,1.98247543,3026.3,3025.2,3.03277765]
["bitfinex","ETHUSD",1769598092771,1.98247543,3026.3,3025.1,0.19977652]
["bitfinex","ETHUSD",1769598093666,1.98247543,3026.3,3025.2,0.23652281]
["bitfinex","ETHUSD",1769598094076,1.98447543,3026.5,3025.4,0.20649262]
["bitfinex","ETHUSD",1769598094279,1.98447543,3026.5,3025.5,0.239545]
["bitfinex","ETHUSD",1769598094480,0.002,3026.5,3025.5,0.239545]
["bitfinex","ETHUSD",1769598094770,0.002,3026.5,3025.7,0.20649262]
["bitfinex","ETHUSD",1769598095087,0.002,3026.5,3025.9,0.2095084]
["bitfinex","ETHUSD",1769598095286,0.002,3026.5,3026.0,0.03304692]
["bitfinex","ETHUSD",1769598097201,1.98447543,3026.8,3026.0,0.03304692]
["bitfinex","ETHUSD",1769598097408,8.66522714,3026.1,3026.0,0.03304692]
["bitfinex","ETHUSD",1769598097697,1.50635844,3026.1,3025.9,0.2095084]
["bitfinex","ETHUSD",1769598098082,1.19708182,3026.1,3025.9,0.2095084]
["bitfinex","ETHUSD",1769598098479,1.98447543,3026.8,3025.9,0.2095084]
["bitfinex","ETHUSD",1769598098687,0.002,3026.8,3026.0,0.3919035]
["bitfinex","ETHUSD",1769598098986,1.98447543,3026.8,3026.0,0.3919035]
["bitfinex","ETHUSD",1769598099183,1.98447543,3026.8,3026.0,0.03303818]
["bitfinex","ETHUSD",1769598099598,1.98447543,3026.8,3025.9,0.03303818]
["bitfinex","ETHUSD",1769598104220,0.002,3026.2,3025.9,0.03303818]
["bitfinex","ETHUSD",1769598105193,0.002,3026.2,3025.7,30.0]
["bitfinex","ETHUSD",1769598105521,0.002,3026.2,3025.8,3.03633981]
["bitfinex","ETHUSD",1769598105721,0.002,3026.2,3025.8,0.03303599]
["bitfinex","ETHUSD",1769598106290,0.002,3026.2,3025.9,0.03303489]
["bitfinex","ETHUSD",1769598108119,0.002,3026.2,3025.5,16.083]
["bitfinex","ETHUSD",1769598108703,0.002,3026.2,3025.5,16.47865348]
["bitfinex","ETHUSD",1769598108905,1.98447543,3026.2,3025.5,16.032]
["bitfinex","ETHUSD",1769598109222,1.98447543,3026.2,3025.1,0.39692182]
["bitfinex","ETHUSD",1769598109402,1.98447543,3026.2,3025.2,0.39692182]
["bitfinex","ETHUSD",1769598110403,1.98447543,3026.2,3025.3,1.48969218]
["bitfinex","ETHUSD",1769598115120,1.98447543,3026.2,3025.1,30.0]
["bitfinex","ETHUSD",1769598115330,1.98447543,3026.2,3025.2,44.5]
["bitfinex","ETHUSD",1769598115630,1.98447543,3026.2,3025.2,14.5]
["bitfinex","ETHUSD",1769598116430,1.98447543,3026.2,3025.5,0.001]
["bitfinex","ETHUSD",1769598117724,1.99726931,3025.7,3024.8,0.001]
["bitfinex","ETHUSD",1769598118024,1.99726931,3025.7,3024.8,1.981]
["bitfinex","ETHUSD",1769598118195,1.99726931,3025.7,3024.8,0.001]
["bitfinex","ETHUSD",1769598124830,1.99726931,3025.7,3024.8,0.42067612]
["bitfinex","ETHUSD",1769598125017,1.99726931,3026.1,3024.8,0.42067612]
["bitfinex","ETHUSD",1769598125211,1.99726931,3026.1,3025.0,0.41967612]
["bitfinex","ETHUSD",1769598126328,1.99726931,3026.1,3024.9,30.0]
["bitfinex","ETHUSD",1769598126503,1.99726931,3026.1,3025.0,3.0421015]
["bitfinex","ETHUSD",1769598126834,1.99726931,3026.1,3024.9,0.42031503]
["bitfinex","ETHUSD",1769598127245,1.99726931,3026.1,3025.1,0.42031503]
["bitfinex","ETHUSD",1769598129032,1.99726931,3026.1,3024.9,0.42084358]
["bitfinex","ETHUSD",1769598129240,1.99726931,3026.1,3025.0,5.86]
["bitfinex","ETHUSD",1769598129604,1.99726931,3026.1,3025.0,2.357]
["bitfinex","ETHUSD",1769598129805,1.99726931,3026.0,3025.1,0.27778436]
["bitfinex","ETHUSD",1769598130037,1.99726931,3026.0,3025.0,5.911]
["bitfinex","ETHUSD",1769598130440,1.99726931,3026.0,3024.9,0.42084358]
["bitfinex","ETHUSD",1769598130641,1.99726931,3026.0,3025.0,5.627]
["bitfinex","ETHUSD",1769598130942,1.99726931,3026.0,3024.9,0.42084358]
["bitfinex","ETHUSD",1769598131839,1.99726931,3026.0,3025.0,0.02393911]
["bitfinex","ETHUSD",1769598132043,1.99726931,3026.0,3024.7,0.72]
["bitfinex","ETHUSD",1769598132338,1.99726931,3026.0,3024.9,4.481]
["bitfinex","ETHUSD",1769598133112,1.99726931,3026.0,3024.8,0.32703703]
["bitfinex","ETHUSD",1769598133514,1.99726931,3026.0,3024.8,0.41364026]
["bitfinex","ETHUSD",1769598136327,1.99726931,3026.0,3024.8,0.32703703]
["bitfinex","ETHUSD",1769598136522,2.03857796,3026.0,3024.8,0.32703703]
["bitfinex","ETHUSD",1769598136723,2.10221843,3025.9,3024.8,0.32703703]
["bitfinex","ETHUSD",1769598137246,2.10221843,3025.9,3024.8,14.82703703]
["bitfinex","ETHUSD",1769598139751,2.10221843,3025.9,3024.8,0.32703703]
["bitfinex","ETHUSD",1769598140049,2.10221843,3025.9,3024.8,14.454]
["bitfinex","ETHUSD",1769598140828,2.10221843,3025.9,3024.5,0.001]
["bitfinex","ETHUSD",1769598141436,2.14352845,3025.9,3024.5,0.001]
["bitfinex","ETHUSD",1769598143853,2.14352845,3025.9,3024.8,0.001]
["bitfinex","ETHUSD",1769598144261,2.10221843,3025.7,3024.8,0.001]
["bitfinex","ETHUSD",1769598144551,2.31677128,3025.7,3024.8,0.001]
["bitfinex","ETHUSD",1769598145361,2.35808403,3025.7,3024.8,0.001]
["bitfinex","ETHUSD",1769598146852,2.31677128,3025.7,3024.8,0.001]
["bitfinex","ETHUSD",1769598147157,0.002,3025.8,3024.9,2.12840206]
["bitfinex","ETHUSD",1769598147463,2.15457422,3025.8,3024.8,0.001]
["bitfinex","ETHUSD",1769598150851,0.04131275,3025.7,3024.8,0.001]
["bitfinex","ETHUSD",1769598151060,2.15257422,3025.6,3024.8,0.001]
["bitfinex","ETHUSD",1769598153749,2.15257422,3025.4,3024.8,0.001]
["bitfinex","ETHUSD",1769598158327,2.15257422,3025.3,3023.9,0.3309]
["bitfinex","ETHUSD",1769598159976,2.19389243,3025.3,3023.9,0.3309]
["bitfinex","ETHUSD",1769598160344,2.15257422,3024.7,3023.8,5.0]
["bitfinex","ETHUSD",1769598161951,2.15257422,3024.7,3023.3,2.12840206]
["bitfinex","ETHUSD",1769598162162,2.15257422,3024.7,3023.0,14.5]
["bitfinex","ETHUSD",1769598162163,2.15257422,3024.7,3023.1,2.12840206]
["bitfinex","ETHUSD",1769598164771,2.15257422,3024.1,3022.7,2.12840206]
["bitfinex","ETHUSD",1769598164934,2.15257422,3023.9,3022.7,2.12840206]
["bitfinex","ETHUSD",1769598165263,2.15257422,3023.9,3022.7,2.13575949]
["bitfinex","ETHUSD",1769598168873,2.15257422,3023.9,3023.4,0.001]
["bitfinex","ETHUSD",1769598170667,2.15257422,3024.1,3023.4,0.001]
["bitfinex","ETHUSD",1769598171042,2.15257422,3024.7,3023.4,0.001]
["bitfinex","ETHUSD",1769598171251,2.15257422,3024.5,3023.4,2.12940206]
["bitfinex","ETHUSD",1769598171654,2.15257422,3024.5,3023.5,0.00735084]
["bitfinex","ETHUSD",1769598171981,2.15257422,3024.5,3023.4,2.12940206]
["bitfinex","ETHUSD",1769598172181,2.15257422,3024.5,3023.4,0.001]
["bitfinex","ETHUSD",1769598172371,2.15257422,3024.3,3023.4,0.001]
["bitfinex","ETHUSD",1769598172572,2.15257422,3024.1,3023.4,0.001]
["bitfinex","ETHUSD",1769598172748,2.19391019,3024.0,3023.4,0.001]
["bitfinex","ETHUSD",1769598172949,2.15257422,3024.0,3023.4,0.001]
["bitfinex","ETHUSD",1769598174082,2.15257422,3024.5,3023.4,2.12940206]
["bitfinex","ETHUSD",1769598174268,2.15257422,3024.5,3023.5,2.34134227]
["bitfinex","ETHUSD",1769598177668,2.09507059,3024.8,3023.7,2.18550039]
["bitfinex","ETHUSD",1769598178761,0.04132094,3025.1,3023.7,2.18550039]
["bitfinex","ETHUSD",1769598178762,2.13639153,3025.1,3023.7,2.18550039]
["bitfinex","ETHUSD",1769598178966,2.09507059,3025.1,3023.9,2.18550039]
["bitfinex","ETHUSD",1769598179174,2.09507059,3025.1,3024.1,2.18550039]
["bitfinex","ETHUSD",1769598179377,2.1363929,3025.0,3024.0,0.21928463]
["bitfinex","ETHUSD",1769598180666,2.1363929,3025.0,3023.7,2.18550039]
["bitfinex","ETHUSD",1769598180900,2.1363929,3025.0,3023.7,2.18650039]
["bitfinex","ETHUSD",1769598181097,0.002,3024.8,3023.8,0.00734424]
["bitfinex","ETHUSD",1769598181279,2.09507059,3024.7,3023.8,0.00734424]
["bitfinex","ETHUSD",1769598181610,0.002,3024.8,3023.8,2.19284463]
["bitfinex","ETHUSD",1769598181816,0.002,3024.8,3023.9,2.40488485]
["bitfinex","ETHUSD",1769598182269,0.002,3024.8,3023.9,2.41222884]
["bitfinex","ETHUSD",1769598182469,0.002,3024.8,3023.9,2.40488485]
["bitfinex","ETHUSD",1769598182867,2.09707059,3024.8,3023.9,0.21938446]
["bitfinex","ETHUSD",1769598185293,2.136397,3024.7,3023.9,0.21938446]
["bitfinex","ETHUSD",1769598186272,2.09507059,3024.5,3023.9,0.21938446]
["bitfinex","ETHUSD",1769598186489,2.09507059,3024.3,3023.7,0.001]
["bitfinex","ETHUSD",1769598190415,2.09507059,3024.7,3023.7,0.001]
["bitfinex","ETHUSD",1769598190588,2.09507059,3024.5,3023.7,0.001]
["bitfinex","ETHUSD",1769598190791,0.21363984,3024.5,3023.7,2.18650039]
["bitfinex","ETHUSD",1769598190995,2.09507059,3024.7,3023.7,2.19384022]
["bitfinex","ETHUSD",1769598191813,2.09507059,3024.7,3023.7,2.18650039]
["bitfinex","ETHUSD",1769598192003,2.13639836,3024.6,3023.7,2.18650039]
["bitfinex","ETHUSD",1769598194216,2.13639836,3024.6,3023.7,0.001]
["bitfinex","ETHUSD",1769598194414,2.13639836,3024.6,3024.0,0.001]
["bitfinex","ETHUSD",1769598194620,2.30871043,3024.5,3024.0,0.001]
["bitfinex","ETHUSD",1769598194829,0.04133051,3024.4,3024.0,0.001]
["bitfinex","ETHUSD",1769598195010,2.09507059,3024.3,3023.1,2.18550039]
["bitfinex","ETHUSD",1769598196694,2.09507059,3024.3,3022.9,2.18550039]
["bitfinex","ETHUSD",1769598196891,6.12544551,3024.5,3023.0,0.71855004]
["bitfinex","ETHUSD",1769598196892,2.09507059,3024.1,3023.0,0.71855004]
["bitfinex","ETHUSD",1769598198297,2.09507059,3023.5,3022.8,5.0]
["bitfinex","ETHUSD",1769598200107,2.09507059,3023.5,3022.4,2.18550039]
["bitfinex","ETHUSD",1769598200311,2.13640793,3023.9,3022.4,2.18550039]
["bitfinex","ETHUSD",1769598200631,2.09507059,3023.9,3022.4,2.18550039]
["bitfinex","ETHUSD",1769598201230,2.09507059,3023.9,3022.6,2.18550039]
["bitfinex","ETHUSD",1769598201455,2.09507059,3023.9,3022.8,2.18550039]
["bitfinex","ETHUSD",1769598203397,2.1364093,3023.8,3022.4,2.18550039]
["bitfinex","ETHUSD",1769598204893,2.09507059,3023.8,3022.4,2.18550039]
["bitfinex","ETHUSD",1769598206525,2.09507059,3023.8,3022.7,0.001]
["bitfinex","ETHUSD",1769598207021,0.04134008,3023.7,3022.7,0.001]
["bitfinex","ETHUSD",1769598207198,2.29379688,3023.6,3022.8,0.23210768]
["bitfinex","ETHUSD",1769598208705,2.29379688,3023.6,3022.7,0.001]
["bitfinex","ETHUSD",1769598209094,2.29379688,3023.4,3022.7,0.001]
["bitfinex","ETHUSD",1769598210618,2.29379688,3023.6,3022.7,2.32107676]
["bitfinex","ETHUSD",1769598212703,2.29379688,3023.6,3022.7,0.001]
["bitfinex","ETHUSD",1769598212908,2.33513969,3023.5,3022.7,0.001]
["bitfinex","ETHUSD",1769598213114,2.33513969,3023.5,3022.7,0.23310768]
["bitfinex","ETHUSD",1769598213510,2.29379688,3023.5,3022.7,0.23310768]
["bitfinex","ETHUSD",1769598215006,2.29379688,3023.5,3022.7,0.001]
["bitfinex","ETHUSD",1769598215331,5.91180567,3023.7,3022.7,0.001]
["bitfinex","ETHUSD",1769598215332,2.29379688,3023.3,3022.7,0.001]
["bitfinex","ETHUSD",1769598216430,2.33514242,3023.3,3022.7,0.001]
["bitfinex","ETHUSD",1769598217703,2.33514242,3023.3,3023.0,0.001]
["bitfinex","ETHUSD",1769598217905,2.33514242,3023.3,3022.7,0.001]
["bitfinex","ETHUSD",1769598218132,2.29379688,3023.1,3022.7,0.001]
["bitfinex","ETHUSD",1769598218445,2.33514242,3023.3,3022.7,0.001]
["bitfinex","ETHUSD",1769598221028,2.29379688,3023.0,3021.6,2.114]
["bitfinex","ETHUSD",1769598221231,2.29379688,3023.0,3021.9,2.32007676]
["bitfinex","ETHUSD",1769598221536,2.29379688,3023.0,3022.1,2.32007676]
["bitfinex","ETHUSD",1769598222035,2.29379688,3023.2,3022.1,2.32007676]
["bitfinex","ETHUSD",1769598224225,2.33514516,3023.1,3022.1,2.32007676]
["bitfinex","ETHUSD",1769598225443,2.33514516,3023.1,3022.0,0.23200768]
["bitfinex","ETHUSD",1769598225835,2.29379688,3023.0,3022.0,0.23200768]
["bitfinex","ETHUSD",1769598226036,2.29379688,3023.0,3022.1,0.25520844]
["bitfinex","ETHUSD",1769598226336,2.29379688,3023.0,3021.8,2.32007676]
["bitfinex","ETHUSD",1769598227123,2.33514653,3023.0,3021.8,2.32007676]
["bitfinex","ETHUSD",1769598229424,2.29379688,3022.7,3022.1,0.001]
["bitfinex","ETHUSD",1769598230938,2.33515063,3022.7,3022.1,0.001]
["bitfinex","ETHUSD",1769598231142,2.29379688,3022.6,3022.1,0.001]
["bitfinex","ETHUSD",1769598232824,2.29379688,3022.6,3021.1,2.32007676]
["bitfinex","ETHUSD",1769598233035,2.29379688,3022.6,3021.3,2.32007676]
["bitfinex","ETHUSD",1769598234176,2.29379688,3022.5,3021.2,2.32007676]
["bitfinex","ETHUSD",1769598235251,2.29379688,3022.5,3020.9,2.36415685]
["bitfinex","ETHUSD",1769598235480,2.29091468,3022.2,3020.9,2.23615685]
["bitfinex","ETHUSD",1769598235839,2.29091468,3022.2,3021.0,0.02572604]
["bitfinex","ETHUSD",1769598236039,2.29091468,3022.2,3021.1,0.22618829]
["bitfinex","ETHUSD",1769598236348,2.29091468,3022.5,3021.2,2.26188118]
["bitfinex","ETHUSD",1769598239638,2.29091468,3022.5,3021.4,2.23615685]
["bitfinex","ETHUSD",1769598242170,2.29091468,3022.5,3021.5,0.001]
["bitfinex","ETHUSD",1769598242528,2.29291468,3022.3,3021.5,0.001]
["bitfinex","ETHUSD",1769598242754,2.29291468,3022.3,3021.6,0.22371569]
["bitfinex","ETHUSD",1769598242987,2.29291468,3022.3,3021.5,0.001]
["bitfinex","ETHUSD",1769598244031,2.29091468,3022.1,3021.5,0.001]
["bitfinex","ETHUSD",1769598244854,2.33227664,3022.1,3021.5,0.001]
["bitfinex","ETHUSD",1769598245331,2.29091468,3021.9,3021.5,0.001]
["bitfinex","ETHUSD",1769598247378,5.91380567,3022.3,3021.5,0.001]
["bitfinex","ETHUSD",1769598247379,0.002,3022.3,3021.5,2.23715685]
["bitfinex","ETHUSD",1769598247574,0.002,3022.3,3021.6,0.22371569]
["bitfinex","ETHUSD",1769598248141,2.29291468,3022.3,3021.6,0.22371569]
["bitfinex","ETHUSD",1769598248452,2.29291468,3022.3,3021.5,0.001]
["bitfinex","ETHUSD",1769598249773,0.002,3022.3,3021.5,2.23715685]
["bitfinex","ETHUSD",1769598249964,2.29091468,3022.7,3021.5,2.23715685]
["bitfinex","ETHUSD",1769598250159,2.29091468,3022.9,3021.5,2.23715685]
["bitfinex","ETHUSD",1769598250361,2.29091468,3023.1,3021.9,2.23615685]
["bitfinex","ETHUSD",1769598250674,2.29091468,3023.1,3021.9,2.26188424]
["bitfinex","ETHUSD",1769598251551,2.33426433,3023.0,3021.9,2.23615685]
["bitfinex","ETHUSD",1769598251765,2.33426433,3023.0,3021.7,2.23615685]
["bitfinex","ETHUSD",1769598253459,2.33426433,3023.0,3021.6,0.24944308]
["bitfinex","ETHUSD",1769598253659,2.29091468,3022.8,3021.6,0.02572739]
["bitfinex","ETHUSD",1769598253866,2.29091468,3022.8,3021.6,2.26188424]
["bitfinex","ETHUSD",1769598254986,2.29091468,3022.8,3021.8,0.001]
["bitfinex","ETHUSD",1769598255490,0.002,3022.7,3021.8,0.001]
["bitfinex","ETHUSD",1769598255781,2.29291468,3022.7,3021.8,0.001]
["bitfinex","ETHUSD",1769598255958,2.29291468,3022.7,3021.8,0.22728842]
["bitfinex","ETHUSD",1769598258276,2.3322698,3022.6,3021.8,0.22728842]
["bitfinex","ETHUSD",1769598259160,2.3322698,3022.6,3021.8,0.001]
["bitfinex","ETHUSD",1769598268003,2.3322698,3022.6,3022.1,0.001]
["bitfinex","ETHUSD",1769598268174,0.002,3022.3,3022.1,0.001]
["bitfinex","ETHUSD",1769598270312,2.37102328,3022.7,3022.1,0.001]
["bitfinex","ETHUSD",1769598270673,2.36902328,3022.5,3022.1,0.001]
["bitfinex","ETHUSD",1769598275776,0.04135786,3022.4,3022.1,0.001]
["bitfinex","ETHUSD",1769598278523,2.41038114,3022.4,3022.1,0.001]
["bitfinex","ETHUSD",1769598278701,2.65141925,3022.4,3022.1,0.001]
["bitfinex","ETHUSD",1769598280887,2.65141925,3022.4,3020.7,2.27938041]
["bitfinex","ETHUSD",1769598281107,2.65141925,3022.4,3020.9,3.115]
["bitfinex","ETHUSD",1769598281924,2.65141925,3022.4,3020.9,2.617]
["bitfinex","ETHUSD",1769598282422,2.65141925,3022.4,3020.8,16.384]
["bitfinex","ETHUSD",1769598282605,2.36902328,3022.2,3020.9,1.86633804]
["bitfinex","ETHUSD",1769598282810,2.36902328,3022.0,3020.8,13.871]
["bitfinex","ETHUSD",1769598283412,2.36902328,3022.0,3020.8,13.634]
["bitfinex","ETHUSD",1769598283618,2.36902328,3022.0,3020.8,12.333]
["bitfinex","ETHUSD",1769598284205,2.36902328,3022.0,3020.7,2.27938041]
["bitfinex","ETHUSD",1769598284407,2.36902328,3022.0,3020.8,0.29723804]
["bitfinex","ETHUSD",1769598285298,2.41038661,3022.0,3020.7,11.967]
["bitfinex","ETHUSD",1769598285693,2.41038661,3022.0,3020.6,12.474]
["bitfinex","ETHUSD",1769598285894,2.41038661,3022.0,3020.7,2.27938041]
["bitfinex","ETHUSD",1769598286099,2.36902328,3022.0,3020.9,2.27938041]
["bitfinex","ETHUSD",1769598286527,2.36902328,3022.5,3021.3,2.27938041]
["bitfinex","ETHUSD",1769598286730,2.36902328,3022.5,3021.5,2.27938041]
["bitfinex","ETHUSD",1769598291541,2.37102328,3022.7,3021.5,2.27938041]
["bitfinex","ETHUSD",1769598292108,0.002,3022.7,3021.5,2.27938041]
["bitfinex","ETHUSD",1769598292345,0.002,3022.7,3021.7,2.27938041]
["bitfinex","ETHUSD",1769598293005,0.002,3022.7,3021.9,2.27938041]
["bitfinex","ETHUSD",1769598293198,0.002,3022.7,3022.0,0.22803804]
["bitfinex","ETHUSD",1769598293399,0.002,3023.0,3022.1,2.27938041]
["bitfinex","ETHUSD",1769598293603,2.37102328,3023.0,3022.1,2.27938041]
["bitfinex","ETHUSD",1769598298912,2.37102328,3023.0,3022.0,0.22803804]
["bitfinex","ETHUSD",1769598299124,2.37102328,3023.0,3021.9,2.34382544]
["bitfinex","ETHUSD",1769598299744,2.35696345,3022.9,3021.9,2.34382544]
["bitfinex","ETHUSD",1769598300241,2.35696345,3022.9,3021.8,0.001]
["bitfinex","ETHUSD",1769598301546,5.91968645,3022.7,3021.8,0.001]
["bitfinex","ETHUSD",1769598301714,2.35696755,3022.6,3021.8,0.001]
["bitfinex","ETHUSD",1769598301910,2.31561243,3022.4,3021.8,0.001]
["bitfinex","ETHUSD",1769598302316,2.31561243,3022.8,3021.8,0.001]
["bitfinex","ETHUSD",1769598302526,2.31561243,3022.6,3021.8,0.001]
["bitfinex","ETHUSD",1769598302842,2.31561243,3022.4,3021.8,0.001]
["bitfinex","ETHUSD",1769598305548,2.31761243,3022.4,3021.8,0.001]
["bitfinex","ETHUSD",1769598308090,2.54937367,3022.4,3021.0,2.34382544]
["bitfinex","ETHUSD",1769598308353,2.54937367,3022.4,3021.1,1.98]
["bitfinex","ETHUSD",1769598308926,2.54937367,3022.4,3021.1,4.32382544]
["bitfinex","ETHUSD",1769598309130,2.54937367,3022.4,3021.2,2.34382544]
["bitfinex","ETHUSD",1769598309326,0.04135922,3022.3,3021.2,2.34382544]
["bitfinex","ETHUSD",1769598309532,2.31561243,3022.2,3021.3,0.43238254]
["bitfinex","ETHUSD",1769598309947,0.04335786,3022.4,3021.3,2.77620798]
["bitfinex","ETHUSD",1769598309948,0.002,3022.4,3021.3,2.77620798]
["bitfinex","ETHUSD",1769598310534,0.002,3022.4,3021.4,30.0]
["bitfinex","ETHUSD",1769598310818,0.002,3022.4,3021.5,2.34382544]
["bitfinex","ETHUSD",1769598311958,0.002,3022.4,3021.3,0.43238254]
["bitfinex","ETHUSD",1769598311959,0.002,3022.7,3021.9,2.34382544]
["bitfinex","ETHUSD",1769598312144,0.002,3022.7,3021.3,0.43238254]
["bitfinex","ETHUSD",1769598312145,0.002,3023.0,3022.1,2.34382544]
["bitfinex","ETHUSD",1769598312328,2.31761243,3023.0,3022.1,2.34382544]
["bitfinex","ETHUSD",1769598313251,0.002,3023.0,3022.1,2.34382544]
["bitfinex","ETHUSD",1769598316027,0.002,3023.3,3022.4,2.34382544]
["bitfinex","ETHUSD",1769598316277,2.31561243,3023.8,3022.6,2.34382544]
["bitfinex","ETHUSD",1769598316629,2.35695251,3023.7,3022.6,2.34382544]
["bitfinex","ETHUSD",1769598317161,2.31561243,3023.7,3022.6,2.34382544]
["bitfinex","ETHUSD",1769598318373,0.002,3022.7,3022.6,2.34382544]
["bitfinex","ETHUSD",1769598318541,0.002,3023.0,3022.3,2.34382544]
["bitfinex","ETHUSD",1769598318742,2.31561243,3023.7,3022.5,2.34382544]
["bitfinex","ETHUSD",1769598324285,2.31561243,3023.5,3022.3,2.47182544]
["bitfinex","ETHUSD",1769598324484,2.31561243,3023.3,3022.4,6.694]
["bitfinex","ETHUSD",1769598324797,2.31561243,3023.3,3022.4,5.845]
["bitfinex","ETHUSD",1769598324995,2.31561243,3023.3,3022.3,30.0]
["bitfinex","ETHUSD",1769598325315,2.28805701,3023.1,3022.4,3.31094803]
["bitfinex","ETHUSD",1769598325604,2.28805701,3022.9,3021.9,2.92]
["bitfinex","ETHUSD",1769598326805,2.28805701,3022.9,3021.6,0.128]
["bitfinex","ETHUSD",1769598326993,2.28805701,3022.9,3021.6,0.3388]
["bitfinex","ETHUSD",1769598328068,2.28805701,3022.9,3021.6,0.2108]
["bitfinex","ETHUSD",1769598331008,2.28805701,3022.9,3021.9,0.001]
["bitfinex","ETHUSD",1769598334924,2.27169066,3022.7,3021.9,0.001]
["bitfinex","ETHUSD",1769598337327,0.04135512,3022.6,3021.9,0.001]
["bitfinex","ETHUSD",1769598337526,2.27169066,3022.5,3021.9,0.001]
["bitfinex","ETHUSD",1769598338251,2.27169066,3022.5,3021.6,0.2108]
["bitfinex","ETHUSD",1769598338405,2.27169066,3022.3,3021.4,1.98]
["bitfinex","ETHUSD",1769598339034,2.27169066,3022.3,3021.1,0.128]
["bitfinex","ETHUSD",1769598339733,2.27169066,3022.3,3021.0,2.51225199]
["bitfinex","ETHUSD",1769598339934,2.52157663,3022.3,3021.1,0.2512252]
["bitfinex","ETHUSD",1769598340346,2.27169066,3022.3,3021.3,2.51225199]
["bitfinex","ETHUSD",1769598342518,2.27169066,3022.3,3021.2,30.0]
["bitfinex","ETHUSD",1769598343148,2.27169066,3022.3,3021.2,2.51225199]
["bitfinex","ETHUSD",1769598343311,2.27169066,3022.3,3021.4,2.51225199]
["bitfinex","ETHUSD",1769598343638,2.27169066,3022.3,3021.6,0.001]
["bitfinex","ETHUSD",1769598343853,2.27169066,3022.3,3021.6,0.2523252]
["bitfinex","ETHUSD",1769598344156,0.04136059,3022.2,3021.6,0.2523252]
["bitfinex","ETHUSD",1769598344314,2.27169066,3022.3,3021.6,0.2523252]
["bitfinex","ETHUSD",1769598345045,2.31305125,3022.2,3021.6,0.2523252]
["bitfinex","ETHUSD",1769598345412,2.31305125,3022.2,3021.6,0.001]
["bitfinex","ETHUSD",1769598347636,2.27169066,3022.2,3021.6,0.001]
["bitfinex","ETHUSD",1769598348363,2.27169066,3022.2,3020.8,30.0]
["bitfinex","ETHUSD",1769598348526,2.27169066,3022.0,3020.8,14.5]
["bitfinex","ETHUSD",1769598348865,2.27169066,3021.7,3020.6,0.693]
["bitfinex","ETHUSD",1769598353943,2.27169066,3021.5,3020.4,14.5]
["bitfinex","ETHUSD",1769598354268,2.27169066,3021.5,3020.2,2.51225199]
["bitfinex","ETHUSD",1769598354633,2.27169066,3021.5,3020.3,14.5]
["bitfinex","ETHUSD",1769598354854,2.27169066,3021.5,3020.2,2.51225199]
["bitfinex","ETHUSD",1769598354855,2.42130578,3021.4,3020.4,1.7012252]
["bitfinex","ETHUSD",1769598355165,2.42130578,3021.4,3020.2,2.51225199]
["bitfinex","ETHUSD",1769598355372,2.42130578,3021.4,3020.2,17.01225199]
["bitfinex","ETHUSD",1769598355678,2.42130578,3021.4,3020.9,0.001]
["bitfinex","ETHUSD",1769598356168,0.27267613,3021.5,3020.9,0.001]
["bitfinex","ETHUSD",1769598356327,0.23130595,3021.5,3020.9,0.001]
["bitfinex","ETHUSD",1769598356531,0.27267613,3021.5,3020.9,0.001]
["bitfinex","ETHUSD",1769598356964,2.69398191,3021.5,3020.9,0.001]
["bitfinex","ETHUSD",1769598359250,0.04137018,3021.5,3020.9,0.001]
["bitfinex","ETHUSD",1769598359451,0.04136881,3021.6,3020.9,0.001]
["bitfinex","ETHUSD",1769598359749,2.46267459,3021.6,3020.9,0.001]
["bitfinex","ETHUSD",1769598369692,2.42130578,3021.5,3020.9,0.001]
["bitfinex","ETHUSD",1769598369891,2.42130578,3021.3,3020.9,0.001]
["bitfinex","ETHUSD",1769598370190,2.66757351,3021.3,3020.1,16.98357102]
["bitfinex","ETHUSD",1769598370356,2.42130578,3021.3,3020.1,16.98357102]
["bitfinex","ETHUSD",1769598370555,2.42130578,3021.1,3020.1,16.98357102]
["bitfinex","ETHUSD",1769598372352,2.42130578,3021.3,3020.1,2.48357102]
["bitfinex","ETHUSD",1769598372582,0.04137428,3021.2,3020.1,2.48357102]
["bitfinex","ETHUSD",1769598372889,2.46268006,3021.2,3020.1,2.48357102]
["bitfinex","ETHUSD",1769598373195,2.46268006,3021.2,3020.2,1.7111571]
["bitfinex","ETHUSD",1769598374710,5.92598736,3021.1,3020.1,0.0008]
["bitfinex","ETHUSD",1769598374872,2.42130578,3021.0,3020.1,2.48357102]
["bitfinex","ETHUSD",1769598375504,2.42130578,3021.0,3020.1,0.0008]
["bitfinex","ETHUSD",1769598376303,0.04137839,3020.9,3020.1,0.0008]
["bitfinex","ETHUSD",1769598376505,2.42130578,3020.8,3020.1,0.0008]
["bitfinex","ETHUSD",1769598378750,2.42130578,3020.8,3020.4,0.001]
["bitfinex","ETHUSD",1769598382045,2.66757406,3020.8,3020.4,0.001]
["bitfinex","ETHUSD",1769598383038,2.42130578,3020.6,3020.4,0.001]
["bitfinex","ETHUSD",1769598383240,2.42130578,3020.4,3019.8,0.0008]
["bitfinex","ETHUSD",1769598383444,2.42130578,3020.2,3019.8,0.0008]
["bitfinex","ETHUSD",1769598385367,2.42130578,3020.2,3019.5,0.0008]
["bitfinex","ETHUSD",1769598385368,2.28460986,3020.4,3019.5,0.0008]
["bitfinex","ETHUSD",1769598386947,2.48414026,3020.3,3019.5,0.0008]
["bitfinex","ETHUSD",1769598388237,2.44275365,3020.3,3019.5,2.2959238]
["bitfinex","ETHUSD",1769598388642,0.04138798,3020.2,3019.5,0.0008]
["bitfinex","ETHUSD",1769598389954,0.04138798,3020.2,3019.8,0.001]
["bitfinex","ETHUSD",1769598390157,0.24841416,3020.1,3019.8,0.001]
["bitfinex","ETHUSD",1769598391346,0.04139072,3020.0,3019.8,0.001]
["bitfinex","ETHUSD",1769598393663,2.48414437,3020.0,3019.8,0.001]
["bitfinex","ETHUSD",1769598394231,2.48414437,3020.0,3019.5,0.0008]
["bitfinex","ETHUSD",1769598394438,2.44275365,3020.0,3019.5,0.0008]
["bitfinex","ETHUSD",1769598394637,2.71600937,3019.9,3019.5,0.0008]
["bitfinex","ETHUSD",1769598394932,0.27325572,3019.9,3019.5,0.0008]
["bitfinex","ETHUSD",1769598395132,0.28980351,3020.1,3019.5,0.0008]
["bitfinex","ETHUSD",1769598395360,2.44275365,3020.3,3019.5,2.2959238]
["bitfinex","ETHUSD",1769598395764,0.04138798,3020.2,3019.5,2.2959238]
["bitfinex","ETHUSD",1769598395966,0.04138798,3020.2,3019.5,0.0008]
["bitfinex","ETHUSD",1769598398970,2.48414026,3020.3,3019.5,0.0008]
["bitfinex","ETHUSD",1769598401197,2.44275365,3020.9,3019.6,2.2951238]
["bitfinex","ETHUSD",1769598401377,2.44275365,3020.9,3019.9,2.2951238]
["bitfinex","ETHUSD",1769598401764,2.45835868,3020.8,3019.9,2.2951238]
["bitfinex","ETHUSD",1769598401964,0.002,3020.2,3019.9,2.2951238]
["bitfinex","ETHUSD",1769598403494,0.002,3020.2,3019.8,2.2961238]
["bitfinex","ETHUSD",1769598403662,0.002,3020.2,3019.9,0.22961238]
["bitfinex","ETHUSD",1769598406194,0.002,3020.2,3019.8,0.001]
["bitfinex","ETHUSD",1769598408806,0.002,3020.2,3019.8,2.2961238]
["bitfinex","ETHUSD",1769598409007,0.01560503,3020.7,3019.8,2.2961238]
["bitfinex","ETHUSD",1769598413526,2.45835868,3020.7,3019.8,2.2961238]
["bitfinex","ETHUSD",1769598414345,2.45835868,3020.7,3020.1,0.001]
["bitfinex","ETHUSD",1769598414514,0.002,3020.4,3020.1,0.001]
["bitfinex","ETHUSD",1769598416204,0.01760503,3020.4,3020.1,0.001]
["bitfinex","ETHUSD",1769598416428,0.002,3020.4,3020.1,0.001]
["bitfinex","ETHUSD",1769598416626,0.01760503,3020.4,3020.1,0.001]
["bitfinex","ETHUSD",1769598421332,0.002,3020.4,3020.1,0.001]
["bitfinex","ETHUSD",1769598422033,2.32436714,3020.4,3020.1,0.001]
["bitfinex","ETHUSD",1769598424922,0.002,3020.4,3020.1,0.001]
["bitfinex","ETHUSD",1769598426257,2.30876211,3021.5,3020.1,2.26138579]
["bitfinex","ETHUSD",1769598426461,2.32236714,3021.4,3020.2,2.48652437]
["bitfinex","ETHUSD",1769598427850,0.002,3020.4,3020.2,2.48652437]
["bitfinex","ETHUSD",1769598428035,0.002,3021.5,3020.3,2.26038579]
["bitfinex","ETHUSD",1769598428240,0.002,3021.5,3020.5,2.26038579]
["bitfinex","ETHUSD",1769598432148,0.002,3021.5,3020.5,2.59128579]
["bitfinex","ETHUSD",1769598432953,0.002,3021.5,3020.6,0.033106]
["bitfinex","ETHUSD",1769598433153,0.002,3021.5,3020.5,2.62439289]
["bitfinex","ETHUSD",1769598433657,2.30876211,3021.5,3020.5,2.26038579]
["bitfinex","ETHUSD",1769598433953,0.01560503,3021.4,3020.6,0.25090382]
["bitfinex","ETHUSD",1769598434146,0.01560503,3021.4,3020.6,2.26038579]
["bitfinex","ETHUSD",1769598434930,2.30876211,3021.5,3020.6,2.26038579]
["bitfinex","ETHUSD",1769598435332,0.01560503,3021.4,3020.6,2.26038579]
["bitfinex","ETHUSD",1769598436388,2.32236714,3021.4,3020.2,2.38838579]
["bitfinex","ETHUSD",1769598439576,2.30676211,3021.3,3020.1,0.001]
["bitfinex","ETHUSD",1769598439872,2.30676211,3021.1,3020.1,0.22713858]
["bitfinex","ETHUSD",1769598440081,2.30676211,3021.1,3020.5,0.001]
["bitfinex","ETHUSD",1769598440578,2.30676211,3021.0,3019.6,2.26038579]
["bitfinex","ETHUSD",1769598440740,2.30676211,3021.0,3019.5,0.0008]
["bitfinex","ETHUSD",1769598440938,2.30676211,3021.0,3019.9,2.26038579]
["bitfinex","ETHUSD",1769598441141,2.30676211,3021.0,3019.9,2.68442437]
["bitfinex","ETHUSD",1769598441559,2.30676211,3021.0,3019.9,0.42403858]
["bitfinex","ETHUSD",1769598441760,2.30676211,3021.0,3019.9,2.26038579]
["bitfinex","ETHUSD",1769598442144,2.30676211,3021.0,3019.5,0.03391806]
["bitfinex","ETHUSD",1769598442344,2.30676211,3021.0,3019.5,2.29430385]
["bitfinex","ETHUSD",1769598443364,2.30676211,3020.8,3019.5,0.0008]
["bitfinex","ETHUSD",1769598443559,2.30676211,3020.7,3019.5,0.0008]
["bitfinex","ETHUSD",1769598443769,5.92385857,3020.8,3019.5,0.0008]
["bitfinex","ETHUSD",1769598443770,2.30676211,3020.5,3019.5,0.0008]
["bitfinex","ETHUSD",1769598444180,0.82306207,3020.6,3019.5,2.29430385]
["bitfinex","ETHUSD",1769598444395,2.30676211,3020.8,3019.5,2.26118579]
["bitfinex","ETHUSD",1769598445346,2.30676211,3020.8,3019.7,2.22445191]
["bitfinex","ETHUSD",1769598446367,0.01560503,3020.7,3019.7,2.22445191]
["bitfinex","ETHUSD",1769598446880,2.30676211,3020.8,3019.7,2.22445191]
["bitfinex","ETHUSD",1769598447086,0.01560503,3020.7,3019.7,2.22445191]
["bitfinex","ETHUSD",1769598447284,0.01560503,3020.7,3019.8,0.22244519]
["bitfinex","ETHUSD",1769598447457,2.29286488,3020.7,3019.8,0.22244519]
["bitfinex","ETHUSD",1769598450381,2.29286488,3020.7,3019.5,0.0008]
["bitfinex","ETHUSD",1769598452190,2.29286488,3020.7,3019.8,0.001]
["bitfinex","ETHUSD",1769598452388,2.29486488,3020.7,3019.8,0.001]
["bitfinex","ETHUSD",1769598453162,0.01560503,3020.6,3019.8,0.001]
["bitfinex","ETHUSD",1769598453363,2.27725985,3020.5,3019.8,0.001]
["bitfinex","ETHUSD",1769598453801,2.27925985,3020.7,3019.8,0.001]
["bitfinex","ETHUSD",1769598453994,0.01560503,3020.6,3019.9,0.23272477]
["bitfinex","ETHUSD",1769598454194,0.002,3020.7,3019.9,2.55897245]
["bitfinex","ETHUSD",1769598454370,0.01760503,3020.7,3019.9,2.55897245]
["bitfinex","ETHUSD",1769598454571,2.29486488,3020.7,3019.9,2.55897245]
["bitfinex","ETHUSD",1769598454771,2.29486488,3020.7,3019.8,0.001]
["bitfinex","ETHUSD",1769598456094,0.01760503,3020.7,3019.9,2.32624768]
["bitfinex","ETHUSD",1769598456297,0.002,3020.7,3019.9,2.32624768]
["bitfinex","ETHUSD",1769598458201,2.29486488,3020.7,3019.9,2.32624768]
["bitfinex","ETHUSD",1769598458699,2.29486488,3020.7,3019.8,0.001]
["bitfinex","ETHUSD",1769598458908,2.27725985,3020.5,3019.8,0.001]
["bitfinex","ETHUSD",1769598459104,2.29286488,3020.4,3019.8,0.001]
["bitfinex","ETHUSD",1769598460105,2.27725985,3020.4,3019.8,0.001]
["bitfinex","ETHUSD",1769598460607,0.01560503,3020.3,3019.8,0.001]
["bitfinex","ETHUSD",1769598461415,2.27725985,3020.4,3019.8,0.001]
["bitfinex","ETHUSD",1769598461785,0.01560503,3020.3,3019.8,0.001]
["bitfinex","ETHUSD",1769598462013,2.27725985,3020.4,3019.8,0.001]
["bitfinex","ETHUSD",1769598462211,0.01560503,3020.3,3019.8,0.001]
["bitfinex","ETHUSD",1769598462783,2.27725985,3020.4,3019.8,0.001]
["bitfinex","ETHUSD",1769598464615,0.01560503,3020.6,3019.8,2.32724768]
["bitfinex","ETHUSD",1769598464919,0.01760503,3020.7,3020.1,0.001]
["bitfinex","ETHUSD",1769598465797,0.002,3020.7,3020.1,0.001]
["bitfinex","ETHUSD",1769598474919,0.01760503,3020.7,3020.1,0.001]
["bitfinex","ETHUSD",1769598475121,0.002,3020.7,3020.1,0.001]
["bitfinex","ETHUSD",1769598475616,0.01760503,3020.7,3020.1,0.001]
["bitfinex","ETHUSD",1769598476014,2.40179985,3020.7,3020.1,0.001]
["bitfinex","ETHUSD",1769598477650,2.40179985,3020.7,3020.4,0.001]
["bitfinex","ETHUSD",1769598477829,2.38419482,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1769598479418,0.002,3020.7,3020.4,0.001]
["bitfinex","ETHUSD",1769598479419,2.38619482,3020.7,3020.4,0.001]
["bitfinex","ETHUSD",1769598479955,0.01560503,3020.6,3020.4,0.001]
["bitfinex","ETHUSD",1769598480132,2.38619482,3020.7,3020.4,0.001]
["bitfinex","ETHUSD",1769598480450,0.01560503,3020.6,3020.4,0.001]
["bitfinex","ETHUSD",1769598480642,2.38619482,3020.7,3020.4,0.001]
["bitfinex","ETHUSD",1769598481451,0.002,3020.7,3020.4,0.001]
["bitfinex","ETHUSD",1769598486360,2.38619482,3021.0,3020.4,0.001]
["bitfinex","ETHUSD",1769598488886,0.002,3021.0,3020.4,0.001]
["bitfinex","ETHUSD",1769598489050,0.002,3021.0,3020.4,0.2435142]
["bitfinex","ETHUSD",1769598489989,0.002,3021.0,3020.7,0.001]
["bitfinex","ETHUSD",1769598490553,0.002,3021.5,3020.7,0.001]
["bitfinex","ETHUSD",1769598490754,2.38619482,3021.5,3020.7,0.001]
["bitfinex","ETHUSD",1769598491448,0.01560503,3021.4,3020.7,0.001]
["bitfinex","ETHUSD",1769598491644,2.38619482,3021.5,3020.7,0.2435142]
["bitfinex","ETHUSD",1769598493178,2.39979985,3021.4,3020.7,0.2435142]
["bitfinex","ETHUSD",1769598494262,2.39979985,3021.4,3020.7,0.001]
["bitfinex","ETHUSD",1769598502120,2.38419482,3021.0,3019.7,2.42414198]
["bitfinex","ETHUSD",1769598502419,5.92399708,3021.1,3019.7,2.42414198]
["bitfinex","ETHUSD",1769598502420,2.38419482,3020.8,3019.7,2.42414198]
["bitfinex","ETHUSD",1769598502621,2.62417481,3020.8,3019.8,0.2424142]
["bitfinex","ETHUSD",1769598502985,2.38419482,3020.8,3019.8,0.2424142]
["bitfinex","ETHUSD",1769598505047,2.32714016,3020.7,3019.8,0.2424142]
["bitfinex","ETHUSD",1769598506827,2.31153513,3020.7,3019.8,0.2424142]
["bitfinex","ETHUSD",1769598506994,2.31153513,3020.7,3019.8,2.31580374]
["bitfinex","ETHUSD",1769598514735,2.31153513,3020.7,3020.0,0.001]
["bitfinex","ETHUSD",1769598515045,2.41721143,3020.5,3020.0,0.001]
["bitfinex","ETHUSD",1769598515247,0.01560503,3020.4,3020.0,0.001]
["bitfinex","ETHUSD",1769598515619,2.41721143,3020.4,3020.0,0.001]
["bitfinex","ETHUSD",1769598517452,2.41721143,3021.0,3020.0,0.001]
["bitfinex","ETHUSD",1769598517743,0.01760503,3021.1,3020.0,0.001]
["bitfinex","ETHUSD",1769598517744,2.41721143,3020.8,3020.0,0.001]
["bitfinex","ETHUSD",1769598517953,0.01560503,3020.7,3020.0,2.31680374]
["bitfinex","ETHUSD",1769598518120,2.41721143,3021.0,3020.0,2.31680374]
["bitfinex","ETHUSD",1769598521258,0.002,3021.1,3020.0,2.31680374]
["bitfinex","ETHUSD",1769598521556,2.41921143,3021.1,3020.0,2.31680374]
["bitfinex","ETHUSD",1769598521756,2.41921143,3021.1,3020.1,2.54748411]
["bitfinex","ETHUSD",1769598524656,2.43281646,3021.0,3020.2,0.3313]
["bitfinex","ETHUSD",1769598524822,2.43281646,3021.0,3020.1,2.54748411]
["bitfinex","ETHUSD",1769598525025,2.43281646,3021.0,3020.1,0.23168037]
["bitfinex","ETHUSD",1769598525254,2.43281646,3021.0,3020.0,0.001]
["bitfinex","ETHUSD",1769598525658,2.43281646,3021.0,3020.0,2.31680374]
["bitfinex","ETHUSD",1769598526233,2.43281646,3021.0,3020.3,0.001]
["bitfinex","ETHUSD",1769598526570,2.41921143,3020.7,3020.3,0.001]
["bitfinex","ETHUSD",1769598526767,2.43281646,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1769598527130,2.67629811,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1769598529460,2.67629811,3020.6,3019.5,2.44460374]
["bitfinex","ETHUSD",1769598529461,2.67629811,3020.6,3019.5,0.1288]
["bitfinex","ETHUSD",1769598532776,0.01560503,3020.6,3019.6,2.31580374]
["bitfinex","ETHUSD",1769598532957,0.002,3020.7,3019.6,2.32532423]
["bitfinex","ETHUSD",1769598533134,0.002,3020.7,3019.6,2.31580374]
["bitfinex","ETHUSD",1769598533850,0.002,3020.7,3019.8,2.64710374]
["bitfinex","ETHUSD",1769598535764,0.002,3020.7,3020.0,2.55569524]
["bitfinex","ETHUSD",1769598536062,0.002,3020.7,3020.1,0.25888089]
["bitfinex","ETHUSD",1769598536487,0.002,3020.7,3020.2,2.22439524]
["bitfinex","ETHUSD",1769598536866,0.002,3020.7,3020.1,0.25888089]
["bitfinex","ETHUSD",1769598538554,2.19959391,3021.0,3020.1,2.48327613]
["bitfinex","ETHUSD",1769598539263,2.19959391,3021.0,3020.2,0.03310598]
["bitfinex","ETHUSD",1769598539474,0.002,3020.4,3020.3,0.25163821]
["bitfinex","ETHUSD",1769598539676,2.19959391,3021.0,3020.3,0.25163821]
["bitfinex","ETHUSD",1769598539884,0.002,3020.7,3020.3,0.25163821]
["bitfinex","ETHUSD",1769598540276,2.19959391,3021.0,3020.3,0.25163821]
["bitfinex","ETHUSD",1769598541784,0.002,3021.1,3020.3,0.25163821]
["bitfinex","ETHUSD",1769598541985,0.002,3021.1,3020.3,2.47603345]
["bitfinex","ETHUSD",1769598542188,0.002,3021.1,3020.4,2.47530918]
["bitfinex","ETHUSD",1769598542370,0.002,3021.1,3020.4,0.25091394]
["bitfinex","ETHUSD",1769598542979,0.002,3021.1,3020.4,0.58221394]
["bitfinex","ETHUSD",1769598543488,2.20159391,3021.1,3020.4,0.25091394]
["bitfinex","ETHUSD",1769598544090,2.19959391,3020.9,3019.8,0.001]
["bitfinex","ETHUSD",1769598544260,2.19959391,3020.7,3019.8,0.001]
["bitfinex","ETHUSD",1769598544460,2.19959391,3020.5,3019.8,0.001]
["bitfinex","ETHUSD",1769598549405,2.19959391,3020.7,3019.8,2.22539524]
["bitfinex","ETHUSD",1769598549633,2.20159391,3021.1,3019.8,2.22539524]
["bitfinex","ETHUSD",1769598549796,2.20159391,3021.1,3020.0,2.22439524]
["bitfinex","ETHUSD",1769598551825,2.20159391,3021.1,3020.1,0.001]
["bitfinex","ETHUSD",1769598552913,2.20159391,3021.1,3020.1,2.22539524]
["bitfinex","ETHUSD",1769598555718,2.19959391,3020.9,3020.1,0.001]
["bitfinex","ETHUSD",1769598555921,2.19959391,3020.7,3020.1,0.001]
["bitfinex","ETHUSD",1769598556119,0.01560503,3020.6,3020.1,0.001]
["bitfinex","ETHUSD",1769598560622,2.19959391,3020.7,3020.1,0.001]
["bitfinex","ETHUSD",1769598562427,2.19959391,3021.0,3020.1,0.001]
["bitfinex","ETHUSD",1769598562717,2.21519894,3020.9,3020.1,0.001]
["bitfinex","ETHUSD",1769598563110,2.16519894,3020.9,3020.1,0.001]
["bitfinex","ETHUSD",1769598563502,2.20159391,3021.1,3020.1,2.24100439]
["bitfinex","ETHUSD",1769598563830,0.002,3020.7,3020.1,2.24100439]
["bitfinex","ETHUSD",1769598565525,0.002,3020.7,3020.2,2.31225]
["bitfinex","ETHUSD",1769598565731,0.002,3020.7,3020.3,0.23288592]
["bitfinex","ETHUSD",1769598572136,0.002,3020.7,3020.1,0.001]
["bitfinex","ETHUSD",1769598574647,0.002,3021.0,3020.2,2.42337467]
["bitfinex","ETHUSD",1769598576749,0.002,3021.0,3020.4,0.001]
["bitfinex","ETHUSD",1769598577820,0.002,3021.0,3020.4,0.01659983]
["bitfinex","ETHUSD",1769598578347,0.002,3021.0,3020.4,0.001]
["bitfinex","ETHUSD",1769598578549,0.002,3021.0,3020.4,0.24343747]
["bitfinex","ETHUSD",1769598579554,0.002,3021.0,3020.4,0.001]
["bitfinex","ETHUSD",1769598587357,0.002,3021.0,3020.4,2.42437467]
["bitfinex","ETHUSD",1769598588038,0.002,3021.1,3020.5,2.4389751]
["bitfinex","ETHUSD",1769598588242,0.002,3021.4,3020.7,2.42437467]
["bitfinex","ETHUSD",1769598588442,2.32013666,3021.4,3020.7,0.001]
["bitfinex","ETHUSD",1769598588749,2.32013666,3021.4,3020.7,0.24343747]
["bitfinex","ETHUSD",1769598590467,0.002,3021.4,3020.8,2.42337467]
["bitfinex","ETHUSD",1769598590974,0.002,3021.4,3020.7,0.24343747]
["bitfinex","ETHUSD",1769598591143,0.002,3021.4,3020.7,2.66681214]
["bitfinex","ETHUSD",1769598592074,2.31813666,3021.9,3020.9,30.0]
["bitfinex","ETHUSD",1769598592274,2.31813666,3021.9,3021.0,3.24520985]
["bitfinex","ETHUSD",1769598592486,2.31813666,3021.9,3020.9,2.42337467]
["bitfinex","ETHUSD",1769598600181,2.31813666,3021.9,3021.2,0.001]
["bitfinex","ETHUSD",1769598600381,0.002,3021.6,3021.2,0.001]
["bitfinex","ETHUSD",1769598602773,2.20974676,3021.5,3020.8,30.0]
["bitfinex","ETHUSD",1769598602981,2.20974676,3021.5,3020.9,3.02434375]
["bitfinex","ETHUSD",1769598603286,2.20974676,3021.5,3020.8,30.0]
["bitfinex","ETHUSD",1769598603487,2.20974676,3021.5,3020.7,0.24343747]
["bitfinex","ETHUSD",1769598603652,2.20974676,3021.4,3020.4,0.001]
["bitfinex","ETHUSD",1769598603857,2.20974676,3021.4,3020.4,1.981]
["bitfinex","ETHUSD",1769598604058,2.20974676,3021.4,3020.4,0.001]
["bitfinex","ETHUSD",1769598612172,2.20974676,3021.1,3019.7,2.53846639]
["bitfinex","ETHUSD",1769598612492,2.20974676,3020.8,3019.6,0.693]
["bitfinex","ETHUSD",1769598612692,2.20974676,3020.6,3019.6,0.693]
["bitfinex","ETHUSD",1769598614514,2.20974676,3020.8,3019.7,2.41046639]
["bitfinex","ETHUSD",1769598618006,2.20974676,3020.8,3019.5,0.0008]
["bitfinex","ETHUSD",1769598619282,2.20974676,3020.8,3019.5,1.9908]
["bitfinex","ETHUSD",1769598619483,2.43072144,3020.8,3019.6,0.26150674]
["bitfinex","ETHUSD",1769598619878,2.43072144,3020.8,3019.5,2.41126639]
["bitfinex","ETHUSD",1769598622082,2.43072144,3020.8,3019.5,0.0008]
["bitfinex","ETHUSD",1769598623709,2.43072144,3020.8,3019.4,0.37506735]
["bitfinex","ETHUSD",1769598623917,0.0016,3020.2,3019.4,0.37506735]
["bitfinex","ETHUSD",1769598624095,2.21134676,3020.2,3019.4,0.37506735]
["bitfinex","ETHUSD",1769598624916,2.21134676,3020.2,3019.8,0.001]
["bitfinex","ETHUSD",1769598629015,2.43248144,3020.2,3019.8,0.001]
["bitfinex","ETHUSD",1769598630122,2.43248144,3020.2,3019.4,0.37506735]
["bitfinex","ETHUSD",1769598630300,2.21134676,3020.2,3019.4,0.37506735]
["bitfinex","ETHUSD",1769598637828,2.21134676,3020.2,3019.7,0.001]
["bitfinex","ETHUSD",1769598640206,0.0016,3020.2,3019.7,0.001]
["bitfinex","ETHUSD",1769598640696,0.002,3020.5,3019.7,2.30091732]
["bitfinex","ETHUSD",1769598640899,0.002,3020.5,3019.9,2.29991732]
["bitfinex","ETHUSD",1769598643132,0.002,3020.5,3019.8,0.23009173]
["bitfinex","ETHUSD",1769598643510,0.002,3020.5,3019.7,2.30091732]
["bitfinex","ETHUSD",1769598649618,0.002,3020.2,3019.7,2.30091732]
["bitfinex","ETHUSD",1769598651028,0.002,3020.2,3019.7,0.001]
["bitfinex","ETHUSD",1769598658161,2.2617733,3020.2,3019.7,0.001]
["bitfinex","ETHUSD",1769598661940,2.2617733,3020.2,3020.0,0.001]
["bitfinex","ETHUSD",1769598662752,2.48795063,3020.2,3019.5,0.0008]
["bitfinex","ETHUSD",1769598674396,2.48795063,3020.2,3019.8,0.001]
["bitfinex","ETHUSD",1769598678182,2.48795063,3020.2,3019.5,0.0008]
["bitfinex","ETHUSD",1769598680025,2.2597733,3019.9,3019.5,0.0008]
["bitfinex","ETHUSD",1769598680442,2.2597733,3019.6,3018.5,2.36291595]
["bitfinex","ETHUSD",1769598680620,2.2597733,3019.1,3018.4,5.0]
["bitfinex","ETHUSD",1769598680935,5.93030248,3019.2,3018.4,5.0]
["bitfinex","ETHUSD",1769598681100,2.2597733,3019.4,3018.4,5.0]
["bitfinex","ETHUSD",1769598682032,2.2597733,3019.4,3018.2,2.36291595]
["bitfinex","ETHUSD",1769598682355,2.2597733,3020.1,3018.5,30.0]
["bitfinex","ETHUSD",1769598682495,2.2597733,3020.1,3018.6,2.36291595]
["bitfinex","ETHUSD",1769598682828,2.2597733,3020.0,3018.6,2.36291595]
["bitfinex","ETHUSD",1769598684039,2.2597733,3019.7,3018.6,2.36291595]
["bitfinex","ETHUSD",1769598685218,2.3814799,3020.1,3018.6,2.36291595]
["bitfinex","ETHUSD",1769598685424,2.3814799,3020.1,3018.7,0.2362916]
["bitfinex","ETHUSD",1769598685741,2.3814799,3020.1,3018.4,2.31019864]
["bitfinex","ETHUSD",1769598686321,0.002,3019.7,3018.4,2.31019864]
["bitfinex","ETHUSD",1769598687548,2.29913387,3019.7,3018.4,2.31019864]
["bitfinex","ETHUSD",1769598691643,2.29913387,3019.7,3018.1,2.41807382]
["bitfinex","ETHUSD",1769598698665,2.29713387,3019.4,3018.1,2.41807382]
["bitfinex","ETHUSD",1769598698960,2.29713387,3019.2,3017.8,2.41807382]
["bitfinex","ETHUSD",1769598699161,2.29713387,3019.2,3018.4,0.001]
["bitfinex","ETHUSD",1769598703144,2.29713387,3019.1,3017.6,2.41807382]
["bitfinex","ETHUSD",1769598703337,2.29713387,3018.8,3017.7,2.6598812]
["bitfinex","ETHUSD",1769598703557,2.29713387,3018.8,3017.7,2.41807382]
["bitfinex","ETHUSD",1769598705383,2.29713387,3018.8,3017.5,2.41807382]
["bitfinex","ETHUSD",1769598707371,2.29713387,3019.2,3017.5,2.41807382]
["bitfinex","ETHUSD",1769598709401,2.29713387,3019.2,3017.7,2.41807382]
["bitfinex","ETHUSD",1769598709603,2.29713387,3019.2,3017.9,2.41807382]
["bitfinex","ETHUSD",1769598709903,2.29713387,3019.2,3018.1,2.41807382]
["bitfinex","ETHUSD",1769598710683,2.29713387,3019.2,3018.3,2.41807382]
["bitfinex","ETHUSD",1769598711061,2.29713387,3019.2,3017.9,2.41807382]
["bitfinex","ETHUSD",1769598711582,2.29713387,3019.1,3017.8,0.24612127]
["bitfinex","ETHUSD",1769598711905,5.93030248,3019.2,3017.8,0.24612127]
["bitfinex","ETHUSD",1769598711906,2.29713387,3018.9,3017.8,0.001]
["bitfinex","ETHUSD",1769598712569,2.29713387,3018.9,3017.8,2.41907382]
["bitfinex","ETHUSD",1769598713769,2.29713387,3019.3,3017.8,2.41907382]
["bitfinex","ETHUSD",1769598714389,2.29713387,3019.3,3017.9,30.0]
["bitfinex","ETHUSD",1769598714594,2.29713387,3019.3,3018.0,2.41807382]
["bitfinex","ETHUSD",1769598714893,2.65203201,3019.2,3018.2,2.22830309]
["bitfinex","ETHUSD",1769598719378,2.65203201,3019.2,3017.9,2.22830309]
["bitfinex","ETHUSD",1769598719582,2.42211862,3019.1,3017.9,2.22830309]
["bitfinex","ETHUSD",1769598720508,2.42211862,3019.1,3017.8,0.001]
["bitfinex","ETHUSD",1769598720817,2.42211862,3019.1,3017.8,2.22930309]
["bitfinex","ETHUSD",1769598720982,2.42211862,3018.9,3017.8,2.22930309]
["bitfinex","ETHUSD",1769598723715,2.42411862,3018.9,3017.8,2.22930309]
["bitfinex","ETHUSD",1769598727042,2.42411862,3018.9,3017.8,0.001]
["bitfinex","ETHUSD",1769598727335,2.42211862,3018.8,3017.8,0.001]
["bitfinex","ETHUSD",1769598729742,2.42211862,3018.5,3017.8,0.001]
["bitfinex","ETHUSD",1769598729944,2.42211862,3018.3,3017.8,0.001]
["bitfinex","ETHUSD",1769598731711,2.42211862,3018.2,3016.6,2.22830309]
["bitfinex","ETHUSD",1769598732013,2.42211862,3017.6,3016.5,2.22830309]
["bitfinex","ETHUSD",1769598732218,2.42006866,3017.6,3016.5,2.22830309]
["bitfinex","ETHUSD",1769598732414,2.66207553,3017.6,3016.6,2.4511334]
["bitfinex","ETHUSD",1769598732620,2.42211862,3017.9,3016.6,2.4511334]
["bitfinex","ETHUSD",1769598732943,2.42211862,3018.2,3016.6,2.4511334]
["bitfinex","ETHUSD",1769598733101,2.42211862,3018.2,3016.8,2.22830309]
["bitfinex","ETHUSD",1769598733522,2.42211862,3018.6,3017.0,2.22830309]
["bitfinex","ETHUSD",1769598734405,2.42211862,3018.6,3017.2,2.22830309]
["bitfinex","ETHUSD",1769598734606,3.25736073,3018.5,3017.4,2.22830309]
["bitfinex","ETHUSD",1769598735108,2.42211862,3018.5,3017.5,2.22830309]
["bitfinex","ETHUSD",1769598736047,2.42211862,3018.5,3018.1,0.001]
["bitfinex","ETHUSD",1769598736341,2.42411862,3018.5,3018.1,0.001]
["bitfinex","ETHUSD",1769598737437,0.002,3018.5,3018.1,0.001]
["bitfinex","ETHUSD",1769598743537,0.002,3018.5,3018.1,2.22930309]
["bitfinex","ETHUSD",1769598743742,0.002,3018.8,3018.2,2.4512334]
["bitfinex","ETHUSD",1769598744366,2.42411862,3018.8,3018.1,0.001]
["bitfinex","ETHUSD",1769598745075,2.36461313,3018.3,3016.9,2.2510994]
["bitfinex","ETHUSD",1769598746042,2.31247964,3018.6,3017.3,2.41404526]
["bitfinex","ETHUSD",1769598746629,2.31247964,3017.7,3016.6,17.13687557]
["bitfinex","ETHUSD",1769598746857,2.31247964,3017.7,3016.6,2.63687557]
["bitfinex","ETHUSD",1769598747030,2.31247964,3017.7,3016.7,0.26368756]
["bitfinex","ETHUSD",1769598747847,2.31247964,3017.7,3016.7,2.67773282]
["bitfinex","ETHUSD",1769598748928,2.31247964,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1769598749241,2.31247964,3017.7,3016.7,2.41404526]
["bitfinex","ETHUSD",1769598749628,2.31247964,3017.7,3016.4,2.41404526]
["bitfinex","ETHUSD",1769598749834,2.31247964,3017.5,3016.5,0.24140453]
["bitfinex","ETHUSD",1769598750462,2.31247964,3017.4,3016.3,2.41404526]
["bitfinex","ETHUSD",1769598750931,0.23124796,3017.6,3016.3,2.41404526]
["bitfinex","ETHUSD",1769598751135,2.5437276,3017.6,3016.3,2.41404526]
["bitfinex","ETHUSD",1769598754385,2.5437276,3017.6,3016.2,2.41404526]
["bitfinex","ETHUSD",1769598754978,2.5437276,3017.6,3016.2,14.5]
["bitfinex","ETHUSD",1769598755180,2.5437276,3017.6,3016.4,2.41404526]
["bitfinex","ETHUSD",1769598756854,2.5437276,3017.6,3016.2,2.41404526]
["bitfinex","ETHUSD",1769598757060,2.5437276,3017.6,3016.0,16.91404526]
["bitfinex","ETHUSD",1769598757256,2.5437276,3017.6,3016.1,2.41404526]
["bitfinex","ETHUSD",1769598759092,2.31247964,3017.4,3016.1,2.41404526]
["bitfinex","ETHUSD",1769598759292,2.31247964,3017.2,3015.9,2.41404526]
["bitfinex","ETHUSD",1769598762052,2.31247964,3017.2,3016.4,0.001]
["bitfinex","ETHUSD",1769598764053,0.23124796,3017.6,3016.4,2.41504526]
["bitfinex","ETHUSD",1769598764054,2.31247964,3017.5,3016.4,2.41504526]
["bitfinex","ETHUSD",1769598764258,2.31247964,3017.5,3016.5,2.41404526]
["bitfinex","ETHUSD",1769598764688,2.31247964,3017.5,3016.4,0.001]
["bitfinex","ETHUSD",1769598765076,2.31247964,3017.5,3016.4,2.41504526]
["bitfinex","ETHUSD",1769598765967,2.31247964,3017.5,3016.4,0.001]
["bitfinex","ETHUSD",1769598766165,2.31247964,3017.3,3016.4,0.001]
["bitfinex","ETHUSD",1769598768673,2.31247964,3017.3,3016.4,2.41504526]
["bitfinex","ETHUSD",1769598770398,2.31247964,3017.6,3016.4,2.41504526]
["bitfinex","ETHUSD",1769598774175,2.31247964,3017.6,3016.5,2.41404526]
["bitfinex","ETHUSD",1769598785306,2.31247964,3017.6,3016.7,0.001]
["bitfinex","ETHUSD",1769598785512,2.31247964,3017.6,3016.7,0.24250453]
["bitfinex","ETHUSD",1769598785712,2.31247964,3017.6,3016.7,2.68716916]
["bitfinex","ETHUSD",1769598786022,2.3359735,3017.8,3016.8,2.47781122]
["bitfinex","ETHUSD",1769598786228,2.3359735,3018.2,3017.0,2.44466463]
["bitfinex","ETHUSD",1769598786388,0.002,3018.3,3017.0,2.47781013]
["bitfinex","ETHUSD",1769598786582,2.3379735,3018.3,3017.0,2.47781013]
["bitfinex","ETHUSD",1769598786787,2.3379735,3018.3,3017.2,2.44466463]
["bitfinex","ETHUSD",1769598787009,2.3379735,3018.3,3017.1,0.24778101]
["bitfinex","ETHUSD",1769598787181,2.3359735,3018.2,3016.8,2.57266463]
["bitfinex","ETHUSD",1769598787381,2.3359735,3017.9,3016.7,0.24250453]
["bitfinex","ETHUSD",1769598789903,2.3359735,3017.9,3016.7,0.001]
["bitfinex","ETHUSD",1769598791328,0.002,3018.3,3016.7,0.001]
["bitfinex","ETHUSD",1769598791329,2.3359735,3017.6,3016.7,0.001]
["bitfinex","ETHUSD",1769598797831,2.3359735,3017.6,3017.0,0.001]
["bitfinex","ETHUSD",1769598798010,2.3379735,3017.6,3017.0,0.001]
["bitfinex","ETHUSD",1769598798214,0.23379735,3017.5,3017.0,0.001]
["bitfinex","ETHUSD",1769598799126,2.3359735,3017.5,3017.0,0.001]
["bitfinex","ETHUSD",1769598811270,2.3359735,3017.5,3017.3,0.001]
["bitfinex","ETHUSD",1769598811473,2.3359735,3017.5,3016.1,2.34813128]
["bitfinex","ETHUSD",1769598814666,2.3359735,3017.5,3016.0,2.34813128]
["bitfinex","ETHUSD",1769598814865,2.56889199,3017.4,3016.2,2.34813128]
["bitfinex","ETHUSD",1769598816788,2.33509464,3017.3,3016.1,2.59574441]
["bitfinex","ETHUSD",1769598819586,2.33509464,3017.3,3016.3,2.34813128]
["bitfinex","ETHUSD",1769598822599,0.23379735,3017.4,3016.3,2.34813128]
["bitfinex","ETHUSD",1769598823487,0.23379735,3017.4,3016.5,2.34813128]
["bitfinex","ETHUSD",1769598823656,0.2568892,3017.3,3016.5,2.34813128]
["bitfinex","ETHUSD",1769598823855,0.002,3017.0,3016.5,2.34813128]
["bitfinex","ETHUSD",1769598825205,0.002,3017.0,3016.4,0.001]
["bitfinex","ETHUSD",1769598828102,0.002,3017.0,3016.5,2.34813128]
["bitfinex","ETHUSD",1769598833415,0.002,3017.0,3016.4,0.001]
["bitfinex","ETHUSD",1769598835432,0.002,3017.0,3016.4,2.34958646]
["bitfinex","ETHUSD",1769598835720,2.33709464,3017.3,3016.6,2.34858646]
["bitfinex","ETHUSD",1769598835721,0.002,3017.3,3016.6,2.34858646]
["bitfinex","ETHUSD",1769598835885,0.002,3017.3,3016.8,0.001]
["bitfinex","ETHUSD",1769598837020,2.23439288,3017.3,3016.8,0.001]
["bitfinex","ETHUSD",1769598838885,2.23439288,3017.3,3015.9,2.47658646]
["bitfinex","ETHUSD",1769598842910,2.23439288,3017.3,3015.9,2.34858646]
["bitfinex","ETHUSD",1769598843106,2.23239288,3017.1,3016.0,0.40095773]
["bitfinex","ETHUSD",1769598845234,2.23239288,3017.1,3015.9,2.34858646]
["bitfinex","ETHUSD",1769598846112,2.23239288,3017.1,3015.9,2.38174405]
["bitfinex","ETHUSD",1769598848139,2.23239288,3017.1,3016.3,0.001]
["bitfinex","ETHUSD",1769598852707,2.23439288,3017.3,3016.4,2.38173856]
["bitfinex","ETHUSD",1769598852908,2.23439288,3017.3,3016.4,2.34858646]
["bitfinex","ETHUSD",1769598853104,2.23439288,3017.3,3016.5,0.23495865]
["bitfinex","ETHUSD",1769598855144,0.002,3017.3,3016.5,2.58354511]
["bitfinex","ETHUSD",1769598856347,2.23239288,3017.2,3016.5,0.23495865]
["bitfinex","ETHUSD",1769598856550,2.23239288,3017.2,3016.3,0.001]
["bitfinex","ETHUSD",1769598859218,2.23239288,3017.2,3016.3,2.34958646]
["bitfinex","ETHUSD",1769598859736,2.23239288,3017.2,3016.6,0.001]
["bitfinex","ETHUSD",1769598859934,0.002,3017.0,3016.6,0.001]
["bitfinex","ETHUSD",1769598863957,2.20770893,3017.4,3016.6,0.001]
["bitfinex","ETHUSD",1769598865259,2.20770893,3017.4,3016.6,0.23595865]
["bitfinex","ETHUSD",1769598865556,2.46299639,3017.6,3016.6,2.48004416]
["bitfinex","ETHUSD",1769598866335,2.46299639,3017.6,3016.7,2.37273071]
["bitfinex","ETHUSD",1769598867158,2.46299639,3017.6,3016.7,2.33959293]
["bitfinex","ETHUSD",1769598869563,0.002,3017.6,3016.7,2.33959293]
["bitfinex","ETHUSD",1769598869733,0.002,3017.6,3016.8,0.25755516]
["bitfinex","ETHUSD",1769598870551,0.002,3017.6,3016.8,2.63027927]
["bitfinex","ETHUSD",1769598870758,0.002,3017.6,3016.8,2.59714809]
["bitfinex","ETHUSD",1769598871574,0.002,3017.6,3016.9,2.37272081]
["bitfinex","ETHUSD",1769598872065,0.002,3017.3,3016.9,2.33959293]
["bitfinex","ETHUSD",1769598872269,0.002,3017.3,3017.0,0.25971481]
["bitfinex","ETHUSD",1769598872636,0.002,3017.3,3017.0,2.59930774]
["bitfinex","ETHUSD",1769598873779,0.002,3017.3,3017.0,0.25971481]
["bitfinex","ETHUSD",1769598874072,0.002,3017.3,3016.7,2.33959293]
["bitfinex","ETHUSD",1769598885192,0.002,3017.3,3017.0,0.001]
["bitfinex","ETHUSD",1769598890201,0.002,3017.6,3017.0,0.001]
["bitfinex","ETHUSD",1769598890390,0.002,3017.6,3017.0,2.34059293]
["bitfinex","ETHUSD",1769598890560,0.002,3017.6,3017.0,0.001]
["bitfinex","ETHUSD",1769598890882,2.36850876,3017.6,3017.0,0.001]
["bitfinex","ETHUSD",1769598896820,2.36850876,3017.6,3017.3,0.001]
["bitfinex","ETHUSD",1769598898680,0.002,3017.6,3017.3,0.001]
["bitfinex","ETHUSD",1769598900894,2.38086511,3017.6,3017.3,0.001]
["bitfinex","ETHUSD",1769598901220,2.61895162,3017.6,3017.0,0.001]
["bitfinex","ETHUSD",1769598906221,0.24008651,3017.6,3017.0,0.001]
["bitfinex","ETHUSD",1769598906422,0.002,3017.6,3017.0,2.35246512]
["bitfinex","ETHUSD",1769598907302,0.002,3017.6,3017.1,0.03314441]
["bitfinex","ETHUSD",1769598907501,2.37886511,3018.5,3017.3,2.35146512]
["bitfinex","ETHUSD",1769598907699,2.37886511,3018.5,3017.2,0.03314331]
["bitfinex","ETHUSD",1769598907700,2.37886511,3018.5,3017.5,2.35146512]
["bitfinex","ETHUSD",1769598907899,2.38086511,3018.6,3017.5,2.35146512]
["bitfinex","ETHUSD",1769598908200,2.38086511,3018.6,3017.4,0.23846084]
["bitfinex","ETHUSD",1769598908201,2.37886511,3018.4,3017.4,0.23846084]
["bitfinex","ETHUSD",1769598908996,2.37886511,3018.4,3017.4,2.58992596]
["bitfinex","ETHUSD",1769598909194,0.002,3018.6,3017.5,2.35146512]
["bitfinex","ETHUSD",1769598909195,2.38086511,3018.6,3017.5,2.35146512]
["bitfinex","ETHUSD",1769598909396,3.21314275,3018.6,3017.6,2.61045772]
["bitfinex","ETHUSD",1769598909597,2.37886511,3018.5,3017.6,2.61045772]
["bitfinex","ETHUSD",1769598910109,2.37886511,3018.5,3017.6,0.2589926]
["bitfinex","ETHUSD",1769598916104,2.37886511,3018.5,3017.3,0.001]
["bitfinex","ETHUSD",1769598919520,2.37886511,3018.5,3017.3,2.35246512]
["bitfinex","ETHUSD",1769598919728,2.37886511,3018.5,3017.3,2.38560733]
["bitfinex","ETHUSD",1769598920116,2.37886511,3018.5,3017.3,2.35246512]
["bitfinex","ETHUSD",1769598921231,2.37886511,3018.5,3017.4,0.03314111]
["bitfinex","ETHUSD",1769598921437,0.002,3018.6,3017.5,2.59002574]
["bitfinex","ETHUSD",1769598921638,0.002,3018.6,3017.7,2.35146512]
["bitfinex","ETHUSD",1769598921839,0.002,3018.6,3017.9,2.35146512]
["bitfinex","ETHUSD",1769598926043,0.002,3018.6,3017.6,2.28623866]
["bitfinex","ETHUSD",1769598926238,2.36817909,3018.6,3017.6,2.28623866]
["bitfinex","ETHUSD",1769598926441,2.36817909,3018.6,3017.7,1.70247993]
["bitfinex","ETHUSD",1769598926907,2.36817909,3018.6,3017.5,2.52479928]
["bitfinex","ETHUSD",1769598927944,2.36817909,3018.6,3017.5,0.23856062]
["bitfinex","ETHUSD",1769598928115,2.36817909,3018.6,3017.4,2.28623866]
["bitfinex","ETHUSD",1769598929912,2.36817909,3018.6,3017.5,0.03314001]
["bitfinex","ETHUSD",1769598930446,2.36817909,3018.6,3017.4,2.28623866]
["bitfinex","ETHUSD",1769598932160,0.002,3018.6,3017.6,2.28723866]
["bitfinex","ETHUSD",1769598932322,0.002,3018.6,3017.8,2.28623866]
["bitfinex","ETHUSD",1769598932663,0.002,3018.3,3017.9,0.22862387]
["bitfinex","ETHUSD",1769598935328,2.36817909,3018.3,3017.6,0.001]
["bitfinex","ETHUSD",1769598936425,2.36617909,3018.1,3017.3,0.001]
["bitfinex","ETHUSD",1769598944978,2.36617909,3018.1,3017.6,0.001]
["bitfinex","ETHUSD",1769598945178,0.002,3018.0,3017.6,0.001]
["bitfinex","ETHUSD",1769598945785,2.47261266,3018.0,3017.6,0.001]
["bitfinex","ETHUSD",1769598947385,2.47261266,3018.0,3017.6,0.59470503]
["bitfinex","ETHUSD",1769598949665,0.002,3018.3,3017.6,0.59470503]
["bitfinex","ETHUSD",1769598950576,2.47261266,3018.3,3017.6,0.59470503]
["bitfinex","ETHUSD",1769598951560,0.002,3018.6,3017.7,8.28283263]
["bitfinex","ETHUSD",1769598951561,2.47061266,3018.5,3017.7,8.28283263]
["bitfinex","ETHUSD",1769598951785,0.002,3018.6,3018.0,5.93605027]
["bitfinex","ETHUSD",1769598952091,2.47261266,3018.6,3018.0,5.93605027]
["bitfinex","ETHUSD",1769598952453,2.47261266,3018.6,3017.8,0.89106766]
["bitfinex","ETHUSD",1769598952891,2.47061266,3018.7,3017.8,0.89106766]
["bitfinex","ETHUSD",1769598953484,2.47061266,3018.7,3017.6,1.28870503]
["bitfinex","ETHUSD",1769598957402,2.47061266,3018.7,3017.9,0.001]
["bitfinex","ETHUSD",1769598960798,0.002,3018.8,3018.0,5.93605027]
["bitfinex","ETHUSD",1769598961297,2.48237661,3018.8,3018.0,5.93605027]
["bitfinex","ETHUSD",1769598962174,0.002,3018.8,3018.1,2.27540342]
["bitfinex","ETHUSD",1769598962472,0.002,3018.8,3018.2,0.82114537]
["bitfinex","ETHUSD",1769598966205,2.48037661,3018.7,3017.9,0.001]
["bitfinex","ETHUSD",1769598980335,2.48037661,3018.7,3018.2,0.001]
["bitfinex","ETHUSD",1769598982117,2.48037661,3018.7,3017.9,0.001]
["bitfinex","ETHUSD",1769598984604,2.48037661,3018.7,3017.6,0.001]
["bitfinex","ETHUSD",1769598984804,2.27070524,3018.5,3017.6,0.001]
["bitfinex","ETHUSD",1769598991432,2.27070524,3018.5,3017.9,0.001]
["bitfinex","ETHUSD",1769598991628,0.002,3018.4,3017.9,0.001]
["bitfinex","ETHUSD",1769598991829,2.47261705,3018.3,3017.9,0.001]
["bitfinex","ETHUSD",1769599002151,0.002,3018.4,3017.9,0.001]
["bitfinex","ETHUSD",1769599002453,0.24746171,3018.3,3017.9,0.001]
["bitfinex","ETHUSD",1769599003553,2.72007876,3018.3,3017.9,0.001]
["bitfinex","ETHUSD",1769599003850,0.002,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1769599011767,2.47461705,3018.0,3017.3,0.001]
["bitfinex","ETHUSD",1769599011975,2.47261705,3017.0,3015.9,2.41982336]
["bitfinex","ETHUSD",1769599012365,2.47261705,3017.0,3015.8,5.93588812]
["bitfinex","ETHUSD",1769599015968,2.47261705,3017.0,3016.1,0.001]
["bitfinex","ETHUSD",1769599019791,2.47261705,3017.0,3015.1,0.128]
["bitfinex","ETHUSD",1769599019989,2.3384534,3015.4,3013.8,0.67807789]
["bitfinex","ETHUSD",1769599020148,2.3384534,3015.4,3013.9,8.26274639]
["bitfinex","ETHUSD",1769599020347,2.3384534,3015.4,3014.5,8.22956679]
["bitfinex","ETHUSD",1769599020656,2.2884534,3015.4,3014.5,8.22956679]
["bitfinex","ETHUSD",1769599020865,2.3384534,3016.1,3014.6,3.11663535]
["bitfinex","ETHUSD",1769599021405,2.3384534,3015.8,3014.5,0.694]
["bitfinex","ETHUSD",1769599022971,2.3384534,3015.8,3014.6,2.29367867]
["bitfinex","ETHUSD",1769599023170,2.3384534,3015.4,3014.5,0.694]
["bitfinex","ETHUSD",1769599024164,2.3384534,3015.4,3014.6,0.694]
["bitfinex","ETHUSD",1769599025262,2.3384534,3015.4,3014.4,2.29367867]
["bitfinex","ETHUSD",1769599025459,2.3384534,3015.4,3014.5,0.82295668]
["bitfinex","ETHUSD",1769599025696,2.3384534,3015.4,3014.6,0.694]
["bitfinex","ETHUSD",1769599025906,0.42170977,3016.6,3014.9,5.93588812]
["bitfinex","ETHUSD",1769599026075,2.3384534,3016.6,3015.0,2.98767867]
["bitfinex","ETHUSD",1769599026878,2.3384534,3016.6,3015.3,2.29367867]
["bitfinex","ETHUSD",1769599027067,2.57229874,3016.6,3015.4,3.11663535]
["bitfinex","ETHUSD",1769599027411,2.57229874,3016.6,3015.4,3.81063535]
["bitfinex","ETHUSD",1769599028377,2.57229874,3016.6,3015.6,2.29367867]
["bitfinex","ETHUSD",1769599028573,2.3384534,3016.6,3015.5,8.22956679]
["bitfinex","ETHUSD",1769599029294,2.3384534,3016.8,3015.6,2.29367867]
["bitfinex","ETHUSD",1769599034168,5.93588812,3017.0,3015.6,2.29367867]
["bitfinex","ETHUSD",1769599034169,8.27434152,3017.0,3015.6,2.29367867]
["bitfinex","ETHUSD",1769599034477,2.3384534,3017.3,3015.9,2.29367867]
["bitfinex","ETHUSD",1769599034997,2.3384534,3017.1,3015.6,2.29367867]
["bitfinex","ETHUSD",1769599035180,2.3384534,3017.0,3015.8,2.29367867]
["bitfinex","ETHUSD",1769599036708,2.3384534,3016.8,3015.8,2.29367867]
["bitfinex","ETHUSD",1769599037028,5.93588812,3016.9,3015.8,2.29367867]
["bitfinex","ETHUSD",1769599037376,8.27434152,3016.9,3015.8,2.29367867]
["bitfinex","ETHUSD",1769599037775,5.93588812,3016.9,3015.8,2.29367867]
["bitfinex","ETHUSD",1769599038005,8.95067375,3016.9,3015.9,0.31166354]
["bitfinex","ETHUSD",1769599038408,2.3384534,3016.8,3016.0,0.694]
["bitfinex","ETHUSD",1769599038711,2.3384534,3016.8,3016.0,0.64623159]
["bitfinex","ETHUSD",1769599040610,0.002,3016.5,3016.0,0.64623159]
["bitfinex","ETHUSD",1769599044115,0.002,3016.5,3015.9,0.31166354]
["bitfinex","ETHUSD",1769599044316,0.002,3016.5,3016.0,0.694]
["bitfinex","ETHUSD",1769599044317,2.3404534,3016.5,3016.0,0.694]
["bitfinex","ETHUSD",1769599044532,0.002,3016.5,3016.0,0.694]
["bitfinex","ETHUSD",1769599045622,0.002,3016.5,3016.0,0.38476669]
["bitfinex","ETHUSD",1769599046024,0.002,3016.5,3015.8,2.29367867]
["bitfinex","ETHUSD",1769599046187,0.002,3016.5,3016.1,0.694]
["bitfinex","ETHUSD",1769599046383,0.23604534,3016.5,3016.1,0.694]
["bitfinex","ETHUSD",1769599046809,0.23604534,3016.5,3016.2,0.694]
["bitfinex","ETHUSD",1769599047220,0.002,3016.5,3016.2,3.18213207]
["bitfinex","ETHUSD",1769599047388,0.002,3016.5,3016.2,0.694]
["bitfinex","ETHUSD",1769599049993,0.002,3016.5,3016.3,0.694]
["bitfinex","ETHUSD",1769599051430,0.002,3016.8,3016.4,2.48813207]
["bitfinex","ETHUSD",1769599051733,0.002,3016.8,3016.4,2.80634528]
["bitfinex","ETHUSD",1769599053435,2.36584899,3017.5,3016.5,2.48813207]
["bitfinex","ETHUSD",1769599053606,2.36784899,3017.7,3016.5,2.48813207]
["bitfinex","ETHUSD",1769599053802,0.2367849,3017.6,3016.6,2.48813207]
["bitfinex","ETHUSD",1769599055332,0.002,3017.7,3016.6,2.48813207]
["bitfinex","ETHUSD",1769599056031,0.002,3017.7,3016.8,2.48813207]
["bitfinex","ETHUSD",1769599056628,0.002,3017.7,3017.1,2.48813207]
["bitfinex","ETHUSD",1769599056816,0.002,3018.1,3017.2,2.48813207]
["bitfinex","ETHUSD",1769599057812,0.002,3018.1,3017.3,3.18213207]
["bitfinex","ETHUSD",1769599058640,0.002,3018.1,3017.4,2.48813207]
["bitfinex","ETHUSD",1769599058938,0.002,3018.1,3017.4,2.80634528]
["bitfinex","ETHUSD",1769599060524,0.002,3018.1,3017.4,0.31821321]
["bitfinex","ETHUSD",1769599065239,0.002,3017.7,3017.0,2.48813207]
["bitfinex","ETHUSD",1769599065557,2.36784899,3017.7,3017.1,0.694]
["bitfinex","ETHUSD",1769599066039,2.36784899,3017.7,3016.9,0.001]
["bitfinex","ETHUSD",1769599066237,2.36784899,3017.7,3017.2,0.694]
["bitfinex","ETHUSD",1769599067314,2.36784899,3017.7,3016.9,0.001]
["bitfinex","ETHUSD",1769599067541,2.60463389,3017.7,3017.0,0.694]
["bitfinex","ETHUSD",1769599068247,2.60463389,3017.7,3017.1,0.694]
["bitfinex","ETHUSD",1769599069754,2.36784899,3017.7,3017.1,0.694]
["bitfinex","ETHUSD",1769599069955,2.36784899,3017.7,3016.9,0.001]
["bitfinex","ETHUSD",1769599070117,2.36784899,3017.7,3017.2,0.694]
["bitfinex","ETHUSD",1769599073652,2.36784899,3017.7,3016.9,0.001]
["bitfinex","ETHUSD",1769599074031,2.36784899,3017.7,3017.0,0.694]
["bitfinex","ETHUSD",1769599075232,2.36784899,3017.7,3017.0,1.01231321]
["bitfinex","ETHUSD",1769599076976,2.36784899,3017.7,3017.4,0.001]
["bitfinex","ETHUSD",1769599079759,0.002,3017.7,3017.4,0.001]
["bitfinex","ETHUSD",1769599082870,0.002,3018.1,3017.4,2.3673748]
["bitfinex","ETHUSD",1769599083024,0.002,3018.1,3017.5,2.3663748]
["bitfinex","ETHUSD",1769599085171,0.002,3018.3,3017.7,2.3663748]
["bitfinex","ETHUSD",1769599089078,0.002,3018.0,3017.7,2.3663748]
["bitfinex","ETHUSD",1769599089281,2.3810016,3018.7,3017.8,0.694]
["bitfinex","ETHUSD",1769599090144,2.3810016,3018.7,3017.8,3.0603748]
["bitfinex","ETHUSD",1769599091171,2.3810016,3018.7,3017.9,0.694]
["bitfinex","ETHUSD",1769599092344,2.3810016,3018.7,3017.9,1.00003748]
["bitfinex","ETHUSD",1769599094277,2.3810016,3018.7,3017.9,0.30603748]
["bitfinex","ETHUSD",1769599094447,2.3810016,3018.7,3018.0,0.694]
["bitfinex","ETHUSD",1769599096587,0.002,3018.7,3018.1,0.03313342]
["bitfinex","ETHUSD",1769599097580,0.002,3018.7,3018.2,2.3663748]
["bitfinex","ETHUSD",1769599097784,0.002,3018.7,3018.3,0.23995082]
["bitfinex","ETHUSD",1769599097952,0.002,3018.7,3018.3,2.60632562]
["bitfinex","ETHUSD",1769599099294,0.002,3018.8,3018.3,2.60632562]
["bitfinex","ETHUSD",1769599100773,0.002,3018.8,3018.4,0.03313013]
["bitfinex","ETHUSD",1769599100974,0.002,3018.8,3018.5,2.3663748]
["bitfinex","ETHUSD",1769599101179,0.002,3018.8,3018.5,2.63032038]
["bitfinex","ETHUSD",1769599101891,0.002,3019.3,3018.6,2.3663748]
["bitfinex","ETHUSD",1769599102658,0.002,3019.4,3018.6,2.3663748]
["bitfinex","ETHUSD",1769599103405,2.3810016,3019.4,3018.5,6.20807414]
["bitfinex","ETHUSD",1769599103588,0.002,3019.4,3018.6,2.3663748]
["bitfinex","ETHUSD",1769599103792,0.002,3019.4,3018.8,2.3663748]
["bitfinex","ETHUSD",1769599104903,0.002,3019.4,3018.9,0.694]
["bitfinex","ETHUSD",1769599106192,0.002,3019.4,3019.0,2.35688972]
["bitfinex","ETHUSD",1769599108309,0.002,3019.4,3018.9,0.694]
["bitfinex","ETHUSD",1769599110196,0.002,3019.4,3018.7,0.85744489]
["bitfinex","ETHUSD",1769599110404,0.002,3019.4,3019.0,0.694]
["bitfinex","ETHUSD",1769599111287,0.002,3019.4,3018.7,0.85744489]
["bitfinex","ETHUSD",1769599111492,0.002,3019.4,3018.8,0.694]
["bitfinex","ETHUSD",1769599112810,0.002,3019.4,3018.5,2.6208353]
["bitfinex","ETHUSD",1769599113113,0.002,3019.4,3018.9,0.694]
["bitfinex","ETHUSD",1769599113414,2.40363579,3019.4,3018.9,0.694]
["bitfinex","ETHUSD",1769599114313,2.40363579,3019.4,3019.0,0.694]
["bitfinex","ETHUSD",1769599122143,2.40363579,3019.4,3018.6,0.26308353]
["bitfinex","ETHUSD",1769599122322,2.40363579,3019.4,3019.1,0.694]
["bitfinex","ETHUSD",1769599128428,0.002,3019.4,3019.1,0.694]
["bitfinex","ETHUSD",1769599131537,0.24256358,3019.4,3019.1,0.55839938]
["bitfinex","ETHUSD",1769599134657,2.64419937,3019.4,3019.2,0.694]
["bitfinex","ETHUSD",1769599136346,2.64419937,3019.4,3018.9,0.001]
["bitfinex","ETHUSD",1769599136526,2.64419937,3019.4,3019.0,0.694]
["bitfinex","ETHUSD",1769599136840,2.62053447,3019.4,3019.0,0.694]
["bitfinex","ETHUSD",1769599137047,0.24256358,3019.4,3019.0,0.694]
["bitfinex","ETHUSD",1769599137216,0.002,3019.4,3019.0,0.694]
["bitfinex","ETHUSD",1769599138036,0.002,3019.4,3019.0,3.0746556]
["bitfinex","ETHUSD",1769599138342,0.002,3019.7,3019.2,2.3806556]
["bitfinex","ETHUSD",1769599138718,2.37997089,3020.1,3019.2,2.3806556]
["bitfinex","ETHUSD",1769599139633,0.002,3019.4,3019.2,2.3806556]
["bitfinex","ETHUSD",1769599139834,2.37997089,3020.1,3019.2,2.3806556]
["bitfinex","ETHUSD",1769599139835,2.37997089,3020.1,3019.3,0.83118826]
["bitfinex","ETHUSD",1769599140348,2.37997089,3020.0,3019.3,0.83118826]
["bitfinex","ETHUSD",1769599140555,2.37997089,3020.0,3019.4,0.694]
["bitfinex","ETHUSD",1769599141253,2.37797089,3019.9,3019.5,0.694]
["bitfinex","ETHUSD",1769599142247,2.37797089,3019.5,3019.1,0.694]
["bitfinex","ETHUSD",1769599142435,3.20889068,3019.5,3019.1,0.694]
["bitfinex","ETHUSD",1769599142749,2.37797089,3019.4,3019.1,0.694]
["bitfinex","ETHUSD",1769599144755,2.37797089,3019.4,3018.9,0.001]
["bitfinex","ETHUSD",1769599144951,0.83091979,3019.5,3019.0,0.694]
["bitfinex","ETHUSD",1769599145255,2.37797089,3019.4,3019.0,0.694]
["bitfinex","ETHUSD",1769599147454,2.37797089,3019.8,3019.0,0.694]
["bitfinex","ETHUSD",1769599147655,3.20889068,3019.7,3019.0,0.694]
["bitfinex","ETHUSD",1769599149175,0.83091979,3019.7,3018.9,0.001]
["bitfinex","ETHUSD",1769599149473,2.37797089,3019.5,3019.0,0.694]
["bitfinex","ETHUSD",1769599150674,2.37797089,3019.5,3018.9,0.695]
["bitfinex","ETHUSD",1769599151252,2.37797089,3019.5,3019.3,0.001]
["bitfinex","ETHUSD",1769599151453,3.20889068,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1769599152743,2.37797089,3019.4,3019.3,0.001]
["bitfinex","ETHUSD",1769599152943,2.37797089,3019.6,3019.3,0.001]
["bitfinex","ETHUSD",1769599154846,2.37797089,3019.8,3019.3,0.001]
["bitfinex","ETHUSD",1769599155047,5.93122701,3019.9,3019.3,0.001]
["bitfinex","ETHUSD",1769599155252,2.37997089,3020.0,3019.3,0.001]
["bitfinex","ETHUSD",1769599155453,0.23819709,3019.9,3019.3,0.001]
["bitfinex","ETHUSD",1769599157268,2.61616798,3019.9,3019.3,0.001]
["bitfinex","ETHUSD",1769599158818,0.23819709,3019.9,3019.3,0.001]
["bitfinex","ETHUSD",1769599159103,0.002,3020.0,3019.3,0.001]
["bitfinex","ETHUSD",1769599161005,0.002,3020.0,3019.3,2.3816556]
["bitfinex","ETHUSD",1769599163081,0.002,3020.0,3019.4,0.001]
["bitfinex","ETHUSD",1769599163278,0.002,3019.7,3019.4,0.001]
["bitfinex","ETHUSD",1769599177627,0.002,3019.7,3019.4,2.54718391]
["bitfinex","ETHUSD",1769599177827,0.002,3019.7,3019.4,2.8020023]
["bitfinex","ETHUSD",1769599180336,0.002,3020.0,3019.5,2.54618391]
["bitfinex","ETHUSD",1769599180730,0.002,3020.0,3019.4,0.25581839]
["bitfinex","ETHUSD",1769599180903,0.002,3020.0,3019.4,2.54718391]
["bitfinex","ETHUSD",1769599184118,0.002,3020.0,3019.5,0.694]
["bitfinex","ETHUSD",1769599184829,0.002,3020.0,3019.5,3.24018391]
["bitfinex","ETHUSD",1769599186337,0.002,3019.7,3019.5,3.24018391]
["bitfinex","ETHUSD",1769599187304,0.002,3019.7,3019.5,2.54618391]
["bitfinex","ETHUSD",1769599187602,0.002,3019.7,3019.6,0.694]
["bitfinex","ETHUSD",1769599192137,0.002,3019.7,3019.6,3.24018391]
["bitfinex","ETHUSD",1769599193642,0.002,3019.7,3019.6,0.694]
["bitfinex","ETHUSD",1769599197251,0.002,3019.7,3019.5,0.25481839]
["bitfinex","ETHUSD",1769599197439,0.002,3019.7,3019.6,0.694]
["bitfinex","ETHUSD",1769599198416,0.002,3019.7,3019.6,1.04360023]
["bitfinex","ETHUSD",1769599199950,0.002,3020.0,3019.7,2.49742679]
["bitfinex","ETHUSD",1769599200118,0.002,3020.2,3019.8,2.49742679]
["bitfinex","ETHUSD",1769599200324,0.002,3020.2,3019.6,2.84702702]
["bitfinex","ETHUSD",1769599200523,0.002,3020.2,3019.7,0.694]
["bitfinex","ETHUSD",1769599200749,0.002,3020.2,3019.7,1.0481027]
["bitfinex","ETHUSD",1769599200926,0.002,3020.2,3019.8,2.49742679]
["bitfinex","ETHUSD",1769599201121,0.002,3020.2,3019.7,1.0481027]
["bitfinex","ETHUSD",1769599201755,0.002,3020.2,3019.8,0.694]
["bitfinex","ETHUSD",1769599201919,2.46685948,3020.2,3019.4,0.001]
["bitfinex","ETHUSD",1769599202116,2.46685948,3020.2,3019.5,0.694]
["bitfinex","ETHUSD",1769599203457,2.46685948,3020.2,3018.8,2.49742679]
["bitfinex","ETHUSD",1769599203458,8.39543252,3019.7,3018.8,2.49742679]
["bitfinex","ETHUSD",1769599203756,9.23497577,3019.7,3019.2,0.694]
["bitfinex","ETHUSD",1769599203950,2.46485948,3019.7,3018.7,2.49742679]
["bitfinex","ETHUSD",1769599204174,2.46485948,3019.7,3019.2,0.694]
["bitfinex","ETHUSD",1769599205159,2.46485948,3019.7,3019.2,0.693]
["bitfinex","ETHUSD",1769599206970,2.46485948,3019.6,3018.6,0.001]
["bitfinex","ETHUSD",1769599207124,2.71134543,3019.6,3019.0,0.693]
["bitfinex","ETHUSD",1769599208573,2.46485948,3019.0,3017.8,2.49842679]
["bitfinex","ETHUSD",1769599208727,2.46485948,3018.8,3018.1,0.693]
["bitfinex","ETHUSD",1769599212136,2.46485948,3018.4,3017.8,0.001]
["bitfinex","ETHUSD",1769599212558,2.46485948,3018.4,3017.8,0.695]
["bitfinex","ETHUSD",1769599217059,5.93057304,3017.9,3017.4,0.001]
["bitfinex","ETHUSD",1769599217362,0.5930573,3017.8,3017.4,0.001]
["bitfinex","ETHUSD",1769599218764,2.46485948,3017.9,3017.4,0.001]
["bitfinex","ETHUSD",1769599218933,2.46485948,3017.8,3017.4,0.001]
["bitfinex","ETHUSD",1769599219134,2.46485948,3017.8,3016.9,0.001]
["bitfinex","ETHUSD",1769599219366,5.93057304,3017.9,3016.9,2.53157339]
["bitfinex","ETHUSD",1769599219539,2.46485948,3018.0,3016.9,2.49842679]
["bitfinex","ETHUSD",1769599219860,0.24648595,3017.9,3016.9,2.81766947]
["bitfinex","ETHUSD",1769599220364,8.64191847,3017.9,3016.9,2.81766947]
["bitfinex","ETHUSD",1769599220541,8.39543252,3017.9,3017.0,2.49742679]
["bitfinex","ETHUSD",1769599220862,2.46485948,3017.8,3016.9,0.001]
["bitfinex","ETHUSD",1769599221164,8.39543252,3017.3,3016.9,0.001]
["bitfinex","ETHUSD",1769599222148,5.93057304,3017.3,3016.9,0.001]
["bitfinex","ETHUSD",1769599222336,2.46485948,3017.2,3016.9,0.001]
["bitfinex","ETHUSD",1769599224039,2.46485948,3017.5,3016.9,0.001]
["bitfinex","ETHUSD",1769599225368,5.93057304,3017.9,3016.9,2.54020459]
["bitfinex","ETHUSD",1769599225574,8.32503701,3017.9,3016.9,2.54020459]
["bitfinex","ETHUSD",1769599226070,2.48435065,3017.8,3016.9,2.54020459]
["bitfinex","ETHUSD",1769599226273,1.08093877,3017.7,3016.9,2.54020459]
["bitfinex","ETHUSD",1769599227768,2.48435065,3017.9,3016.9,2.54020459]
["bitfinex","ETHUSD",1769599228851,2.48435065,3018.2,3017.1,2.51962078]
["bitfinex","ETHUSD",1769599229177,5.93958259,3018.3,3017.1,2.51962078]
["bitfinex","ETHUSD",1769599229178,2.48435065,3018.9,3017.4,2.51962078]
["bitfinex","ETHUSD",1769599230276,2.48435065,3018.6,3017.4,2.51962078]
["bitfinex","ETHUSD",1769599230489,2.48435065,3018.3,3017.5,0.694]
["bitfinex","ETHUSD",1769599230644,2.48435065,3018.1,3017.5,0.694]
["bitfinex","ETHUSD",1769599231087,2.48435065,3018.1,3017.0,2.51962078]
["bitfinex","ETHUSD",1769599231276,2.48435065,3018.1,3017.1,0.694]
["bitfinex","ETHUSD",1769599231685,2.48435065,3018.1,3017.1,3.21362078]
["bitfinex","ETHUSD",1769599232205,2.48435065,3018.1,3017.1,0.694]
["bitfinex","ETHUSD",1769599232405,0.84239332,3018.2,3017.2,2.51962078]
["bitfinex","ETHUSD",1769599232621,5.93958259,3018.4,3017.4,2.51962078]
["bitfinex","ETHUSD",1769599234112,2.48435065,3018.5,3017.4,2.51962078]
["bitfinex","ETHUSD",1769599234268,2.48435065,3018.5,3017.6,2.51962078]
["bitfinex","ETHUSD",1769599234801,0.002,3017.8,3017.6,2.51962078]
["bitfinex","ETHUSD",1769599235089,0.002,3018.1,3017.6,2.51962078]
["bitfinex","ETHUSD",1769599235265,0.002,3018.1,3017.7,3.36554112]
["bitfinex","ETHUSD",1769599235798,0.002,3018.1,3017.7,2.51962078]
["bitfinex","ETHUSD",1769599238106,0.002,3018.1,3017.6,0.694]
["bitfinex","ETHUSD",1769599239791,0.002,3018.1,3017.6,3.21362078]
["bitfinex","ETHUSD",1769599240301,0.002,3018.1,3017.7,2.51962078]
["bitfinex","ETHUSD",1769599243478,2.48435065,3018.7,3017.7,2.51962078]
["bitfinex","ETHUSD",1769599243674,2.48435065,3018.7,3017.8,0.32136208]
["bitfinex","ETHUSD",1769599244202,2.48435065,3018.7,3017.8,2.84098286]
["bitfinex","ETHUSD",1769599245308,2.48435065,3018.7,3017.8,0.32136208]
["bitfinex","ETHUSD",1769599245605,2.48435065,3018.7,3017.6,3.21362078]
["bitfinex","ETHUSD",1769599246708,0.002,3017.8,3017.6,3.21362078]
["bitfinex","ETHUSD",1769599247115,0.002,3017.8,3017.7,2.51962078]
["bitfinex","ETHUSD",1769599249995,0.002,3017.8,3017.6,0.694]
["bitfinex","ETHUSD",1769599250191,0.002,3017.8,3017.3,2.51962078]
["bitfinex","ETHUSD",1769599250519,0.002,3017.8,3017.4,0.25206208]
["bitfinex","ETHUSD",1769599250817,0.002,3017.8,3017.5,0.694]
["bitfinex","ETHUSD",1769599251917,0.002,3017.8,3017.4,0.25206208]
["bitfinex","ETHUSD",1769599252085,0.002,3017.8,3017.5,0.72714001]
["bitfinex","ETHUSD",1769599252288,0.002,3017.8,3017.6,0.03313891]
["bitfinex","ETHUSD",1769599252817,0.002,3018.1,3017.6,2.55275969]
["bitfinex","ETHUSD",1769599253490,0.002,3018.1,3017.6,2.51962078]
["bitfinex","ETHUSD",1769599255824,0.002,3018.1,3017.5,3.12281236]
["bitfinex","ETHUSD",1769599256014,0.002,3018.1,3017.5,4.02872514]
["bitfinex","ETHUSD",1769599257419,2.35525922,3018.1,3017.6,0.694]
["bitfinex","ETHUSD",1769599258723,2.35525922,3018.1,3017.8,0.001]
["bitfinex","ETHUSD",1769599260091,2.35525922,3018.1,3017.5,0.694]
["bitfinex","ETHUSD",1769599260291,0.002,3018.1,3017.5,0.694]
["bitfinex","ETHUSD",1769599260726,0.002,3018.1,3017.4,0.694]
["bitfinex","ETHUSD",1769599261221,2.35525922,3018.1,3017.4,0.694]
["bitfinex","ETHUSD",1769599263396,2.35525922,3018.1,3017.4,1.00638124]
["bitfinex","ETHUSD",1769599263895,2.35525922,3018.1,3017.4,0.694]
["bitfinex","ETHUSD",1769599264592,0.002,3018.1,3017.2,2.42981236]
["bitfinex","ETHUSD",1769599264926,0.002,3018.1,3017.2,3.12381236]
["bitfinex","ETHUSD",1769599265291,0.002,3018.1,3017.5,2.42881236]
["bitfinex","ETHUSD",1769599266004,0.002,3018.1,3017.6,0.03313891]
["bitfinex","ETHUSD",1769599266215,2.35325922,3018.7,3017.7,8.36512782]
["bitfinex","ETHUSD",1769599266398,2.35325922,3018.7,3017.8,0.03313672]
["bitfinex","ETHUSD",1769599267418,2.35325922,3018.7,3017.7,8.36512782]
["bitfinex","ETHUSD",1769599268026,2.35325922,3018.7,3017.8,0.03313672]
["bitfinex","ETHUSD",1769599269138,2.35325922,3018.7,3017.8,2.46194908]
["bitfinex","ETHUSD",1769599269328,2.35325922,3018.7,3017.8,3.3857582]
["bitfinex","ETHUSD",1769599269926,2.35325922,3018.7,3017.8,3.35262148]
["bitfinex","ETHUSD",1769599270107,2.35325922,3018.9,3017.9,2.42881236]
["bitfinex","ETHUSD",1769599270308,2.35325922,3018.9,3018.0,5.93631546]
["bitfinex","ETHUSD",1769599270541,2.35325922,3018.9,3018.0,6.86852283]
["bitfinex","ETHUSD",1769599270941,0.002,3018.4,3018.0,6.86852283]
["bitfinex","ETHUSD",1769599274022,0.002,3018.4,3018.0,1.62620737]
["bitfinex","ETHUSD",1769599274227,0.002,3018.4,3018.0,0.694]
["bitfinex","ETHUSD",1769599275418,2.35525922,3018.4,3017.9,0.694]
["bitfinex","ETHUSD",1769599278349,2.35525922,3018.4,3017.8,0.694]
["bitfinex","ETHUSD",1769599280236,2.35525922,3018.4,3017.5,0.001]
["bitfinex","ETHUSD",1769599280420,2.35525922,3018.4,3017.6,0.694]
["bitfinex","ETHUSD",1769599280622,2.35525922,3018.4,3017.6,1.35713155]
["bitfinex","ETHUSD",1769599282168,2.35525922,3018.4,3017.6,0.66313155]
["bitfinex","ETHUSD",1769599282365,2.35525922,3018.4,3017.7,0.694]
["bitfinex","ETHUSD",1769599283332,0.002,3018.1,3017.7,0.694]
["bitfinex","ETHUSD",1769599284882,0.002,3018.1,3017.6,0.66313155]
["bitfinex","ETHUSD",1769599285068,0.002,3018.1,3017.7,0.694]
["bitfinex","ETHUSD",1769599287576,0.002,3018.1,3017.6,0.66313155]
["bitfinex","ETHUSD",1769599287755,0.002,3018.1,3017.7,1.35400822]
["bitfinex","ETHUSD",1769599290681,2.49316658,3018.1,3017.5,0.001]
["bitfinex","ETHUSD",1769599290873,2.49316658,3018.1,3017.8,0.694]
["bitfinex","ETHUSD",1769599291473,2.49316658,3018.1,3017.5,5.93695061]
["bitfinex","ETHUSD",1769599291785,0.002,3018.1,3017.6,1.28769506]
["bitfinex","ETHUSD",1769599294383,2.49316658,3018.1,3017.6,1.28769506]
["bitfinex","ETHUSD",1769599294586,2.49316658,3018.1,3017.6,0.694]
["bitfinex","ETHUSD",1769599295866,2.49316658,3018.1,3017.7,0.694]
["bitfinex","ETHUSD",1769599297400,0.002,3018.1,3017.7,0.694]
["bitfinex","ETHUSD",1769599299303,0.002,3018.1,3017.8,0.694]
["bitfinex","ETHUSD",1769599303709,2.49316658,3018.1,3017.8,0.694]
["bitfinex","ETHUSD",1769599303900,2.74248324,3018.1,3017.5,0.001]
["bitfinex","ETHUSD",1769599304206,2.74248324,3018.1,3017.5,0.695]
["bitfinex","ETHUSD",1769599306286,2.74248324,3018.1,3017.9,0.001]
["bitfinex","ETHUSD",1769599307116,0.25131666,3018.1,3017.9,0.001]
["bitfinex","ETHUSD",1769599307792,0.002,3018.1,3017.9,0.001]
["bitfinex","ETHUSD",1769599329323,0.002,3018.4,3017.9,2.37938102]
["bitfinex","ETHUSD",1769599333847,0.002,3018.4,3017.9,0.001]
["bitfinex","ETHUSD",1769599338548,2.4948255,3018.4,3017.9,0.001]
["bitfinex","ETHUSD",1769599340052,2.4948255,3018.4,3017.5,0.001]
["bitfinex","ETHUSD",1769599340353,2.4928255,3018.2,3017.5,0.001]
["bitfinex","ETHUSD",1769599341150,0.002,3018.1,3017.5,0.001]
["bitfinex","ETHUSD",1769599342460,2.4948255,3018.1,3017.5,0.001]
["bitfinex","ETHUSD",1769599352686,2.51372463,3017.9,3017.2,0.001]
["bitfinex","ETHUSD",1769599352852,2.51372463,3017.7,3017.2,0.001]
["bitfinex","ETHUSD",1769599360793,2.51372463,3018.0,3017.2,0.001]
["bitfinex","ETHUSD",1769599362392,2.51372463,3018.0,3017.2,0.03414331]
["bitfinex","ETHUSD",1769599364479,0.002,3018.1,3017.5,0.001]
["bitfinex","ETHUSD",1769599364686,0.002,3017.7,3017.5,0.001]
["bitfinex","ETHUSD",1769599364888,0.002,3018.0,3017.5,0.001]
["bitfinex","ETHUSD",1769599368171,2.51572463,3018.0,3017.5,0.001]
["bitfinex","ETHUSD",1769599368383,2.76749709,3018.0,3017.5,0.001]
["bitfinex","ETHUSD",1769599370032,2.76749709,3018.0,3017.2,0.001]
["bitfinex","ETHUSD",1769599374139,2.51372463,3017.6,3016.9,0.001]
["bitfinex","ETHUSD",1769599378425,2.51372463,3017.6,3017.5,0.001]
["bitfinex","ETHUSD",1769599378582,2.51372463,3017.6,3016.9,0.001]
["bitfinex","ETHUSD",1769599378785,2.83150056,3017.5,3016.9,0.001]
["bitfinex","ETHUSD",1769599386719,0.25137246,3017.5,3016.9,0.001]
["bitfinex","ETHUSD",1769599391095,0.002,3017.7,3017.3,8.50475753]
["bitfinex","ETHUSD",1769599391299,6.31,3017.9,3017.3,8.50475753]
["bitfinex","ETHUSD",1769599391826,6.31,3017.9,3017.4,2.56689007]
["bitfinex","ETHUSD",1769599392124,0.002,3018.0,3017.4,2.56689007]
["bitfinex","ETHUSD",1769599392301,0.002,3018.0,3017.5,0.85047575]
["bitfinex","ETHUSD",1769599393023,0.002,3018.0,3017.5,3.41736582]
["bitfinex","ETHUSD",1769599393207,0.002,3018.0,3017.6,2.56689007]
["bitfinex","ETHUSD",1769599393409,0.002,3018.4,3017.7,2.56689007]
["bitfinex","ETHUSD",1769599402562,0.002,3018.4,3017.5,3.41736582]
["bitfinex","ETHUSD",1769599402743,2.5821281,3018.4,3017.6,0.41113658]
["bitfinex","ETHUSD",1769599403969,0.002,3018.4,3017.7,2.56689007]
["bitfinex","ETHUSD",1769599404368,0.002,3018.1,3017.7,2.56689007]
["bitfinex","ETHUSD",1769599405349,0.002,3018.4,3017.7,2.56689007]
["bitfinex","ETHUSD",1769599405867,0.002,3018.4,3017.6,6.34900404]
["bitfinex","ETHUSD",1769599406169,0.002,3018.4,3017.7,0.96989592]
["bitfinex","ETHUSD",1769599406544,0.002,3018.4,3017.7,3.63937844]
["bitfinex","ETHUSD",1769599408854,0.002,3018.4,3017.8,2.66948252]
["bitfinex","ETHUSD",1769599409547,0.002,3018.4,3017.8,8.60407856]
["bitfinex","ETHUSD",1769599413261,0.002,3018.4,3017.7,0.96989592]
["bitfinex","ETHUSD",1769599413439,0.002,3018.4,3017.8,0.4050515]
["bitfinex","ETHUSD",1769599415375,0.002,3018.4,3017.9,0.03313561]
["bitfinex","ETHUSD",1769599415559,0.002,3018.4,3017.9,0.72713561]
["bitfinex","ETHUSD",1769599416793,0.002,3018.4,3018.0,0.001]
["bitfinex","ETHUSD",1769599417470,0.002,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1769599417646,0.002,3018.4,3018.0,0.97472657]
["bitfinex","ETHUSD",1769599418147,0.002,3018.4,3018.0,0.001]
["bitfinex","ETHUSD",1769599418776,0.002,3018.4,3018.0,0.03413452]
["bitfinex","ETHUSD",1769599419287,0.002,3018.7,3018.0,0.03413452]
["bitfinex","ETHUSD",1769599419490,0.002,3018.7,3018.1,5.93459604]
["bitfinex","ETHUSD",1769599419702,0.002,3018.7,3018.1,8.60407856]
["bitfinex","ETHUSD",1769599419850,0.002,3019.4,3018.4,5.93459604]
["bitfinex","ETHUSD",1769599419851,2.61571427,3019.1,3018.4,5.93459604]
["bitfinex","ETHUSD",1769599420676,2.61571427,3019.1,3018.2,3.52999038]
["bitfinex","ETHUSD",1769599421783,2.61771427,3019.3,3018.4,5.93459604]
["bitfinex","ETHUSD",1769599421991,2.61771427,3019.3,3018.5,2.66948252]
["bitfinex","ETHUSD",1769599422189,2.61771427,3019.3,3018.4,5.93459604]
["bitfinex","ETHUSD",1769599422356,2.61771427,3019.3,3018.5,0.86040786]
["bitfinex","ETHUSD",1769599422781,2.61771427,3019.3,3018.3,2.66948252]
["bitfinex","ETHUSD",1769599423266,2.61771427,3019.3,3018.1,8.60407856]
["bitfinex","ETHUSD",1769599423898,2.61771427,3019.3,3018.0,0.001]
["bitfinex","ETHUSD",1769599424388,2.61771427,3019.3,3018.1,0.694]
["bitfinex","ETHUSD",1769599425210,2.61771427,3019.3,3018.0,0.001]
["bitfinex","ETHUSD",1769599425211,2.61571427,3019.0,3018.0,0.001]
["bitfinex","ETHUSD",1769599426410,2.61571427,3018.7,3018.0,0.001]
["bitfinex","ETHUSD",1769599429772,2.61571427,3018.7,3018.1,0.001]
["bitfinex","ETHUSD",1769599429977,0.002,3018.4,3018.1,0.001]
["bitfinex","ETHUSD",1769599430180,2.61771427,3018.4,3018.1,0.001]
["bitfinex","ETHUSD",1769599431610,0.002,3018.4,3018.1,0.001]
["bitfinex","ETHUSD",1769599433408,0.002,3018.4,3018.1,0.5946596]
["bitfinex","ETHUSD",1769599434315,2.61771427,3018.4,3018.1,0.001]
["bitfinex","ETHUSD",1769599438932,0.002,3018.7,3018.1,0.001]
["bitfinex","ETHUSD",1769599440230,0.002,3018.7,3018.2,5.93459604]
["bitfinex","ETHUSD",1769599440432,0.002,3018.7,3018.2,8.57917199]
["bitfinex","ETHUSD",1769599441442,0.002,3018.7,3018.1,0.001]
["bitfinex","ETHUSD",1769599441728,0.002,3018.7,3018.2,0.26465759]
["bitfinex","ETHUSD",1769599442631,2.62021778,3018.7,3018.4,0.001]
["bitfinex","ETHUSD",1769599443008,2.62021778,3018.7,3018.1,0.001]
["bitfinex","ETHUSD",1769599454121,2.62021778,3018.7,3018.4,0.001]
["bitfinex","ETHUSD",1769599459274,2.62021778,3018.7,3018.1,0.001]
["bitfinex","ETHUSD",1769599466263,2.62021778,3018.7,3018.4,0.001]
["bitfinex","ETHUSD",1769599466559,3.07661474,3018.6,3018.4,0.001]
["bitfinex","ETHUSD",1769599468045,2.81459296,3018.4,3017.2,2.66537645]
["bitfinex","ETHUSD",1769599468252,2.81459296,3018.4,3017.2,0.001]
["bitfinex","ETHUSD",1769599468738,2.81459296,3018.4,3017.2,2.66537645]
["bitfinex","ETHUSD",1769599468948,2.81459296,3018.2,3017.2,2.66537645]
["bitfinex","ETHUSD",1769599472466,2.81459296,3018.5,3017.2,2.66537645]
["bitfinex","ETHUSD",1769599474050,2.81459296,3018.5,3017.4,2.66437645]
["bitfinex","ETHUSD",1769599476189,2.81459296,3018.5,3017.6,2.66437645]
["bitfinex","ETHUSD",1769599476688,0.26202178,3018.6,3017.7,2.66437645]
["bitfinex","ETHUSD",1769599476987,0.002,3018.7,3017.7,2.66437645]
["bitfinex","ETHUSD",1769599478191,0.002,3018.7,3017.7,2.66537645]
["bitfinex","ETHUSD",1769599478486,0.002,3018.4,3017.7,2.66537645]
["bitfinex","ETHUSD",1769599478659,0.002,3018.4,3017.8,2.69751317]
["bitfinex","ETHUSD",1769599485089,0.002,3018.4,3017.8,2.66437645]
["bitfinex","ETHUSD",1769599485389,0.002,3018.4,3017.9,2.9309141]
["bitfinex","ETHUSD",1769599487798,0.002,3018.4,3018.0,0.03313452]
["bitfinex","ETHUSD",1769599490006,0.002,3018.4,3017.9,2.9309141]
["bitfinex","ETHUSD",1769599490410,0.002,3018.2,3017.9,2.9309141]
["bitfinex","ETHUSD",1769599491271,0.002,3018.2,3018.0,0.03313452]
["bitfinex","ETHUSD",1769599491506,0.002,3018.2,3018.0,2.96078131]
["bitfinex","ETHUSD",1769599492312,0.002,3018.2,3018.1,0.03313342]
["bitfinex","ETHUSD",1769599493718,0.002,3018.5,3018.1,2.69750987]
["bitfinex","ETHUSD",1769599494042,0.002,3018.5,3018.1,2.66437645]
["bitfinex","ETHUSD",1769599498150,0.002,3018.5,3018.0,0.99040486]
["bitfinex","ETHUSD",1769599498304,0.002,3018.5,3018.1,0.98173224]
["bitfinex","ETHUSD",1769599500149,2.8534709,3018.5,3017.9,0.694]
["bitfinex","ETHUSD",1769599500729,2.8534709,3018.5,3017.7,0.695]
["bitfinex","ETHUSD",1769599500933,2.8534709,3018.5,3017.7,0.001]
["bitfinex","ETHUSD",1769599503514,2.8534709,3018.5,3018.0,0.001]
["bitfinex","ETHUSD",1769599503747,0.002,3018.2,3018.0,0.001]
["bitfinex","ETHUSD",1769599508749,2.8534709,3018.2,3018.0,0.001]
["bitfinex","ETHUSD",1769599508929,3.13881799,3018.2,3017.7,0.001]
["bitfinex","ETHUSD",1769599510352,2.8534709,3018.2,3017.7,0.001]
["bitfinex","ETHUSD",1769599515773,2.8534709,3018.2,3018.0,0.001]
["bitfinex","ETHUSD",1769599517783,0.002,3018.2,3018.0,0.001]
["bitfinex","ETHUSD",1769599537223,2.87079308,3018.2,3017.7,0.001]
["bitfinex","ETHUSD",1769599538437,2.86879308,3017.7,3017.2,0.001]
["bitfinex","ETHUSD",1769599538641,2.96907889,3017.7,3016.9,0.001]
["bitfinex","ETHUSD",1769599539712,2.86879308,3017.7,3016.9,0.001]
["bitfinex","ETHUSD",1769599540341,2.96907889,3017.7,3016.9,0.001]
["bitfinex","ETHUSD",1769599540506,2.86879308,3017.5,3016.9,0.001]
["bitfinex","ETHUSD",1769599550113,2.86879308,3017.5,3017.2,0.001]
["bitfinex","ETHUSD",1769599560335,2.86879308,3017.5,3016.9,0.001]
["bitfinex","ETHUSD",1769599560543,2.80303632,3017.0,3015.7,2.84272233]
["bitfinex","ETHUSD",1769599560740,2.80303632,3016.8,3015.9,2.84272233]
["bitfinex","ETHUSD",1769599561236,2.80303632,3016.8,3015.7,2.84272233]
["bitfinex","ETHUSD",1769599570282,2.80303632,3016.8,3015.9,8.77907472]
["bitfinex","ETHUSD",1769599570580,2.80303632,3016.8,3016.0,2.87587882]
["bitfinex","ETHUSD",1769599570780,2.80303632,3016.8,3016.0,2.84272233]
["bitfinex","ETHUSD",1769599571283,2.80303632,3016.8,3016.0,2.87587882]
["bitfinex","ETHUSD",1769599571579,2.80303632,3017.1,3016.0,2.84272233]
["bitfinex","ETHUSD",1769599571792,2.80303632,3017.1,3016.1,2.84272233]
["bitfinex","ETHUSD",1769599573590,2.80303632,3017.1,3016.0,0.03315648]
["bitfinex","ETHUSD",1769599573591,0.002,3017.2,3016.3,2.84272233]
["bitfinex","ETHUSD",1769599574095,2.80503632,3017.2,3016.3,2.84272233]
["bitfinex","ETHUSD",1769599574254,0.002,3017.2,3016.3,2.84272233]
["bitfinex","ETHUSD",1769599578778,2.80503632,3017.2,3016.3,2.84272233]
["bitfinex","ETHUSD",1769599579098,2.80503632,3017.2,3016.4,0.45225664]
["bitfinex","ETHUSD",1769599579300,2.80503632,3017.2,3016.0,0.001]
["bitfinex","ETHUSD",1769599579599,2.80503632,3017.2,3016.0,2.84372233]
["bitfinex","ETHUSD",1769599579802,2.80503632,3017.2,3016.0,0.001]
["bitfinex","ETHUSD",1769599581283,2.80303632,3017.0,3016.0,0.001]
["bitfinex","ETHUSD",1769599582066,2.80303632,3016.8,3016.0,0.001]
["bitfinex","ETHUSD",1769599582283,2.80303632,3016.6,3016.0,0.001]
["bitfinex","ETHUSD",1769599583256,0.002,3017.2,3016.0,2.84372233]
["bitfinex","ETHUSD",1769599583257,2.80303632,3017.0,3016.0,2.84372233]
["bitfinex","ETHUSD",1769599585295,2.80303632,3017.0,3016.1,2.7413324]
["bitfinex","ETHUSD",1769599585800,2.80303632,3017.0,3016.3,0.001]
["bitfinex","ETHUSD",1769599585995,2.7130665,3016.8,3016.3,0.001]
["bitfinex","ETHUSD",1769599588396,2.7130665,3016.6,3016.3,0.001]
["bitfinex","ETHUSD",1769599593102,2.7130665,3016.8,3016.3,0.001]
["bitfinex","ETHUSD",1769599593306,0.28230363,3016.9,3016.3,0.001]
["bitfinex","ETHUSD",1769599593609,2.99537013,3016.9,3016.3,0.001]
["bitfinex","ETHUSD",1769599593909,0.29953701,3016.8,3016.3,0.001]
["bitfinex","ETHUSD",1769599601519,0.002,3016.9,3016.3,0.001]
["bitfinex","ETHUSD",1769599605109,0.002,3016.9,3016.3,2.74055373]
["bitfinex","ETHUSD",1769599605289,0.002,3016.9,3016.3,0.001]
["bitfinex","ETHUSD",1769599607324,0.002,3017.2,3016.5,8.68190079]
["bitfinex","ETHUSD",1769599607701,0.002,3017.2,3016.5,2.73955373]
["bitfinex","ETHUSD",1769599607902,0.002,3017.2,3016.5,3.0136091]
["bitfinex","ETHUSD",1769599608303,2.7150665,3017.2,3016.5,0.27405537]
["bitfinex","ETHUSD",1769599608502,2.7150665,3017.2,3016.3,0.001]
["bitfinex","ETHUSD",1769599609213,2.7150665,3017.2,3016.6,0.001]
["bitfinex","ETHUSD",1769599611023,0.002,3017.2,3016.6,0.001]
["bitfinex","ETHUSD",1769599611204,0.002,3017.2,3016.6,2.74055373]
["bitfinex","ETHUSD",1769599612120,0.002,3017.2,3016.6,0.001]
["bitfinex","ETHUSD",1769599616731,2.58191801,3017.1,3016.6,0.001]
["bitfinex","ETHUSD",1769599617736,0.27350665,3017.2,3016.6,0.001]
["bitfinex","ETHUSD",1769599620337,0.002,3017.2,3016.6,0.001]
["bitfinex","ETHUSD",1769599621422,0.002,3017.2,3016.9,0.001]
["bitfinex","ETHUSD",1769599622440,2.58191801,3018.1,3017.1,8.68861558]
["bitfinex","ETHUSD",1769599622613,2.58191801,3018.1,3016.9,0.001]
["bitfinex","ETHUSD",1769599623620,2.58191801,3018.1,3016.9,2.74726852]
["bitfinex","ETHUSD",1769599623835,2.58191801,3018.1,3017.0,0.86896156]
["bitfinex","ETHUSD",1769599624038,2.58191801,3018.1,3017.1,2.74626852]
["bitfinex","ETHUSD",1769599624220,2.58191801,3018.1,3017.2,2.74626852]
["bitfinex","ETHUSD",1769599624416,2.58391801,3018.5,3017.2,2.74626852]
["bitfinex","ETHUSD",1769599624611,2.58391801,3018.5,3017.5,2.74626852]
["bitfinex","ETHUSD",1769599624810,2.58391801,3018.5,3017.6,3.61513008]
["bitfinex","ETHUSD",1769599627541,2.58191801,3018.3,3017.6,0.86886156]
["bitfinex","ETHUSD",1769599627743,2.58391801,3018.2,3017.4,2.74626852]
["bitfinex","ETHUSD",1769599628841,2.58191801,3018.0,3017.1,3.44026852]
["bitfinex","ETHUSD",1769599629137,2.58391801,3018.2,3017.2,2.74626852]
["bitfinex","ETHUSD",1769599629437,2.58391801,3018.2,3017.3,3.09029537]
["bitfinex","ETHUSD",1769599631527,2.58391801,3018.2,3017.3,3.12343758]
["bitfinex","ETHUSD",1769599631912,0.002,3018.5,3018.1,5.94234706]
["bitfinex","ETHUSD",1769599632526,0.002,3018.7,3018.2,2.74626852]
["bitfinex","ETHUSD",1769599632743,0.002,3018.7,3018.3,0.86886156]
["bitfinex","ETHUSD",1769599633743,0.002,3018.8,3018.3,0.86886156]
["bitfinex","ETHUSD",1769599634516,0.002,3018.8,3018.2,0.694]
["bitfinex","ETHUSD",1769599637142,0.002,3018.8,3018.0,2.74626852]
["bitfinex","ETHUSD",1769599637347,0.002,3018.8,3018.3,0.694]
["bitfinex","ETHUSD",1769599638230,0.002,3019.3,3018.5,2.74626852]
["bitfinex","ETHUSD",1769599638631,2.58391801,3019.3,3018.4,5.94234706]
["bitfinex","ETHUSD",1769599638938,2.58391801,3019.3,3018.5,0.93826156]
["bitfinex","ETHUSD",1769599640650,2.58391801,3019.3,3018.3,3.44026852]
["bitfinex","ETHUSD",1769599645944,2.58391801,3019.3,3018.6,0.001]
["bitfinex","ETHUSD",1769599646261,0.002,3019.0,3018.6,0.001]
["bitfinex","ETHUSD",1769599648071,2.66760595,3019.0,3018.6,0.001]
["bitfinex","ETHUSD",1769599650135,2.66760595,3019.0,3017.6,2.55527317]
["bitfinex","ETHUSD",1769599650438,2.66760595,3019.0,3017.7,3.84080049]
["bitfinex","ETHUSD",1769599650761,2.66560595,3018.7,3017.3,0.34402685]
["bitfinex","ETHUSD",1769599650971,2.66560595,3018.4,3017.4,0.694]
["bitfinex","ETHUSD",1769599651469,2.66560595,3018.4,3017.3,0.34402685]
["bitfinex","ETHUSD",1769599651669,2.66560595,3018.4,3017.5,0.694]
["bitfinex","ETHUSD",1769599651844,2.66560595,3018.4,3017.5,9.19162023]
["bitfinex","ETHUSD",1769599652047,2.66560595,3018.4,3017.6,0.91916202]
["bitfinex","ETHUSD",1769599652348,2.66560595,3018.9,3017.6,3.47443519]
["bitfinex","ETHUSD",1769599652672,2.66560595,3018.9,3017.6,2.55527317]
["bitfinex","ETHUSD",1769599656660,2.66560595,3018.9,3017.8,5.93590831]
["bitfinex","ETHUSD",1769599658265,2.66560595,3018.9,3017.9,0.001]
["bitfinex","ETHUSD",1769599659375,2.66560595,3018.9,3017.9,2.55627317]
["bitfinex","ETHUSD",1769599662189,2.66560595,3018.9,3017.9,3.25027317]
["bitfinex","ETHUSD",1769599662391,2.93236654,3018.8,3017.9,3.25027317]
["bitfinex","ETHUSD",1769599662675,2.93236654,3018.8,3017.9,0.695]
["bitfinex","ETHUSD",1769599667079,2.93236654,3018.8,3017.9,0.001]
["bitfinex","ETHUSD",1769599669884,2.66560595,3018.5,3017.9,0.001]
["bitfinex","ETHUSD",1769599670085,2.66560595,3018.5,3017.3,0.34402685]
["bitfinex","ETHUSD",1769599670086,2.66560595,3018.4,3017.3,0.694]
["bitfinex","ETHUSD",1769599670292,2.93236654,3018.4,3017.3,0.694]
["bitfinex","ETHUSD",1769599671065,2.93236654,3018.4,3017.5,8.49118148]
["bitfinex","ETHUSD",1769599673179,2.93236654,3018.4,3017.4,0.694]
["bitfinex","ETHUSD",1769599678901,2.93236654,3018.4,3017.4,2.99946039]
["bitfinex","ETHUSD",1769599679061,2.79367603,3018.3,3017.5,5.9689655]
["bitfinex","ETHUSD",1769599680197,2.79367603,3018.3,3017.6,0.694]
["bitfinex","ETHUSD",1769599681804,2.79367603,3018.3,3017.6,0.695]
["bitfinex","ETHUSD",1769599682110,0.002,3018.1,3017.6,0.695]
["bitfinex","ETHUSD",1769599682685,2.50243938,3018.4,3017.8,5.93590831]
["bitfinex","ETHUSD",1769599683011,2.50243938,3018.4,3017.6,0.695]
["bitfinex","ETHUSD",1769599683210,2.50243938,3018.4,3017.7,0.89363687]
["bitfinex","ETHUSD",1769599683573,2.50243938,3018.4,3017.7,1.58763687]
["bitfinex","ETHUSD",1769599687291,2.50243938,3018.4,3017.7,0.694]
["bitfinex","ETHUSD",1769599694611,2.50243938,3018.4,3018.0,0.001]
["bitfinex","ETHUSD",1769599695006,0.002,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1769599712303,2.08997508,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1769599714701,0.002,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1769599721421,0.002,3018.6,3018.0,1.93079503]
["bitfinex","ETHUSD",1769599721623,0.002,3018.6,3018.1,2.12287453]
["bitfinex","ETHUSD",1769599722151,0.002,3018.9,3018.1,0.1930795]
["bitfinex","ETHUSD",1769599722354,0.002,3018.9,3018.1,2.12287453]
["bitfinex","ETHUSD",1769599722836,0.002,3018.9,3018.2,0.694]
["bitfinex","ETHUSD",1769599723929,0.002,3018.9,3018.2,2.60676152]
["bitfinex","ETHUSD",1769599724235,0.002,3018.9,3018.3,0.2799841]
["bitfinex","ETHUSD",1769599728528,0.002,3018.9,3018.3,2.15392651]
["bitfinex","ETHUSD",1769599730251,0.002,3018.9,3018.3,0.2799841]
["bitfinex","ETHUSD",1769599730464,0.002,3018.6,3018.3,0.2799841]
["bitfinex","ETHUSD",1769599731253,0.002,3018.6,3018.1,0.8870795]
["bitfinex","ETHUSD",1769599737054,0.002,3018.6,3018.1,2.69498045]
["bitfinex","ETHUSD",1769599737252,0.002,3018.6,3018.2,5.93792337]
["bitfinex","ETHUSD",1769599737460,0.002,3018.9,3018.2,5.93792337]
["bitfinex","ETHUSD",1769599737627,0.002,3018.9,3018.3,1.80076201]
["bitfinex","ETHUSD",1769599737828,0.002,3018.9,3018.4,0.77386854]
["bitfinex","ETHUSD",1769599738858,0.002,3018.9,3018.4,2.567542]
["bitfinex","ETHUSD",1769599741058,0.002,3018.9,3018.5,1.77976923]
["bitfinex","ETHUSD",1769599742638,0.002,3018.9,3018.5,7.7176926]
["bitfinex","ETHUSD",1769599742847,2.05532068,3019.3,3018.6,0.001]
["bitfinex","ETHUSD",1769599743135,2.05532068,3019.3,3018.6,0.88338405]
["bitfinex","ETHUSD",1769599744243,2.05532068,3019.3,3018.6,0.85025611]
["bitfinex","ETHUSD",1769599746768,2.05532068,3019.3,3018.6,0.001]
["bitfinex","ETHUSD",1769599750469,2.05532068,3019.3,3018.6,0.695]
["bitfinex","ETHUSD",1769599754559,2.05532068,3019.3,3018.9,0.001]
["bitfinex","ETHUSD",1769599754763,0.002,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1769599754964,2.05532068,3019.3,3018.9,0.001]
["bitfinex","ETHUSD",1769599756073,0.002,3019.3,3018.9,0.001]
["bitfinex","ETHUSD",1769599758046,0.002,3019.3,3019.0,0.59389234]
["bitfinex","ETHUSD",1769599761383,0.002,3019.5,3019.0,0.59389234]
["bitfinex","ETHUSD",1769599766382,0.002,3019.5,3019.3,0.001]
["bitfinex","ETHUSD",1769599767662,0.002,3019.7,3019.3,0.001]
["bitfinex","ETHUSD",1769599769182,0.002,3019.8,3019.3,0.001]
["bitfinex","ETHUSD",1769599769360,0.002,3019.8,3019.3,0.75907095]
["bitfinex","ETHUSD",1769599769783,0.002,3020.0,3019.3,0.75907095]
["bitfinex","ETHUSD",1769599770087,0.002,3020.0,3019.4,5.93792337]
["bitfinex","ETHUSD",1769599770391,0.002,3020.0,3019.4,7.54172876]
["bitfinex","ETHUSD",1769599770758,0.002,3020.0,3019.4,5.93792337]
["bitfinex","ETHUSD",1769599771457,0.002,3020.0,3019.3,0.001]
["bitfinex","ETHUSD",1769599772990,0.002,3020.0,3019.4,0.03311916]
["bitfinex","ETHUSD",1769599773153,0.002,3020.0,3019.3,0.001]
["bitfinex","ETHUSD",1769599773555,0.002,3020.0,3019.4,0.03311915]
["bitfinex","ETHUSD",1769599775088,0.002,3020.0,3019.3,0.03411915]
["bitfinex","ETHUSD",1769599775571,0.002,3020.0,3019.3,5.96316387]
["bitfinex","ETHUSD",1769599775778,0.002,3020.0,3019.4,0.75621103]
["bitfinex","ETHUSD",1769599778286,0.002,3020.0,3019.5,0.694]
["bitfinex","ETHUSD",1769599779062,0.002,3019.7,3019.5,0.694]
["bitfinex","ETHUSD",1769599779284,0.002,3020.0,3019.5,0.694]
["bitfinex","ETHUSD",1769599779595,0.002,3020.5,3019.9,1.5559208]
["bitfinex","ETHUSD",1769599779779,0.0036,3020.8,3020.2,5.92904472]
["bitfinex","ETHUSD",1769599779986,0.002,3021.0,3020.2,7.48496552]
["bitfinex","ETHUSD",1769599780187,0.002,3021.0,3020.3,1.5559208]
["bitfinex","ETHUSD",1769599780393,0.002,3021.0,3020.5,5.92904472]
["bitfinex","ETHUSD",1769599783483,0.002,3021.3,3020.5,5.92904472]
["bitfinex","ETHUSD",1769599783684,0.002,3021.3,3020.6,0.66230447]
["bitfinex","ETHUSD",1769599783890,1.91818085,3021.3,3020.6,0.66230447]
["bitfinex","ETHUSD",1769599786178,1.91818085,3021.3,3020.7,0.693]
["bitfinex","ETHUSD",1769599791008,0.002,3021.0,3020.7,0.693]
["bitfinex","ETHUSD",1769599791504,0.002,3021.0,3020.6,0.693]
["bitfinex","ETHUSD",1769599795426,1.86360261,3021.0,3020.6,0.693]
["bitfinex","ETHUSD",1769599796006,1.86360261,3021.0,3020.2,5.92904472]
["bitfinex","ETHUSD",1769599796206,1.86360261,3021.0,3020.3,1.28598447]
["bitfinex","ETHUSD",1769599796409,1.86360261,3021.0,3020.3,0.693]
["bitfinex","ETHUSD",1769599797220,5.92904472,3020.9,3020.1,0.0008]
["bitfinex","ETHUSD",1769599797395,1.86160261,3020.8,3020.1,0.0008]
["bitfinex","ETHUSD",1769599797997,1.86160261,3020.8,3020.1,0.59378447]
["bitfinex","ETHUSD",1769599800524,1.86160261,3020.8,3020.1,0.0008]
["bitfinex","ETHUSD",1769599801022,1.86160261,3020.5,3019.8,0.0008]
["bitfinex","ETHUSD",1769599802602,1.86160261,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1769599805836,1.86160261,3020.9,3020.4,0.001]
["bitfinex","ETHUSD",1769599807546,0.002,3021.0,3020.4,0.001]
["bitfinex","ETHUSD",1769599807757,0.002,3021.0,3020.4,0.59400447]
["bitfinex","ETHUSD",1769599808849,1.86360261,3021.0,3020.4,0.59400447]
["bitfinex","ETHUSD",1769599809761,1.86360261,3021.0,3020.4,0.001]
["bitfinex","ETHUSD",1769599814780,0.002,3021.0,3020.4,0.001]
["bitfinex","ETHUSD",1769599814937,0.002,3020.7,3020.4,0.001]
["bitfinex","ETHUSD",1769599815271,0.002,3021.0,3020.4,0.001]
["bitfinex","ETHUSD",1769599819078,0.002,3021.0,3020.5,5.96215182]
["bitfinex","ETHUSD",1769599819241,0.002,3021.0,3020.6,0.59631518]
["bitfinex","ETHUSD",1769599819441,0.002,3021.0,3020.7,0.0331049]
["bitfinex","ETHUSD",1769599819663,0.002,3021.3,3020.7,0.0331049]
["bitfinex","ETHUSD",1769599821244,0.002,3021.3,3020.6,0.59631518]
["bitfinex","ETHUSD",1769599821690,0.002,3021.3,3020.7,0.0331049]
["bitfinex","ETHUSD",1769599821844,0.002,3021.3,3020.6,0.59631518]
["bitfinex","ETHUSD",1769599822040,0.002,3021.3,3020.7,0.65253599]
["bitfinex","ETHUSD",1769599822244,0.002,3021.3,3020.8,0.03310381]
["bitfinex","ETHUSD",1769599822481,0.002,3021.3,3020.7,0.65253599]
["bitfinex","ETHUSD",1769599824465,0.002,3021.3,3020.8,5.92904472]
["bitfinex","ETHUSD",1769599825345,0.002,3021.3,3020.7,0.65253599]
["bitfinex","ETHUSD",1769599825650,1.81970583,3021.3,3020.8,0.26383967]
["bitfinex","ETHUSD",1769599825975,1.81970583,3021.3,3020.7,0.65253599]
["bitfinex","ETHUSD",1769599826176,1.81970583,3021.3,3020.4,0.001]
["bitfinex","ETHUSD",1769599826681,1.81970583,3021.3,3018.9,0.001]
["bitfinex","ETHUSD",1769599826682,1.94589222,3020.6,3019.8,0.0008]
["bitfinex","ETHUSD",1769599839467,1.94589222,3020.6,3020.1,0.001]
["bitfinex","ETHUSD",1769599849681,1.94589222,3020.4,3019.8,0.0008]
["bitfinex","ETHUSD",1769599851318,1.94589222,3020.8,3020.0,1.20928274]
["bitfinex","ETHUSD",1769599851484,0.002,3021.0,3019.9,5.92796766]
["bitfinex","ETHUSD",1769599851485,1.94589222,3020.9,3020.1,0.001]
["bitfinex","ETHUSD",1769599861724,0.002,3021.0,3020.2,7.01067775]
["bitfinex","ETHUSD",1769599862024,0.002,3021.0,3020.3,1.08271009]
["bitfinex","ETHUSD",1769599862696,1.6977712,3021.0,3020.1,0.001]
["bitfinex","ETHUSD",1769599863301,0.002,3020.7,3020.1,0.001]
["bitfinex","ETHUSD",1769599863508,0.002,3020.7,3020.1,0.70117568]
["bitfinex","ETHUSD",1769599864102,0.002,3020.7,3020.1,1.764146]
["bitfinex","ETHUSD",1769599864328,0.002,3020.7,3020.2,5.92796766]
["bitfinex","ETHUSD",1769599864628,0.002,3020.7,3020.2,6.98124886]
["bitfinex","ETHUSD",1769599865123,0.002,3021.0,3020.3,1.0532812]
["bitfinex","ETHUSD",1769599865302,0.002,3021.0,3020.4,0.69812489]
["bitfinex","ETHUSD",1769599865913,0.002,3021.0,3020.4,1.74183003]
["bitfinex","ETHUSD",1769599866410,0.002,3021.0,3020.5,5.92796766]
["bitfinex","ETHUSD",1769599867105,0.002,3021.0,3020.5,6.96220811]
["bitfinex","ETHUSD",1769599869636,1.6957712,3021.7,3020.9,1.00817018]
["bitfinex","ETHUSD",1769599869833,0.002,3022.3,3021.0,0.69361378]
["bitfinex","ETHUSD",1769599869834,1.6957712,3022.2,3021.0,0.69361378]
["bitfinex","ETHUSD",1769599870697,1.6957712,3021.8,3020.8,0.693]
["bitfinex","ETHUSD",1769599870901,1.6957712,3021.8,3020.7,0.693]
["bitfinex","ETHUSD",1769599872934,1.6957712,3021.8,3020.7,1.67271704]
["bitfinex","ETHUSD",1769599873111,1.6957712,3021.8,3020.8,0.97971704]
["bitfinex","ETHUSD",1769599873316,1.6957712,3021.8,3020.9,0.1672717]
["bitfinex","ETHUSD",1769599873838,1.6957712,3021.8,3020.9,6.09523936]
["bitfinex","ETHUSD",1769599875022,0.002,3021.5,3020.9,6.09523936]
["bitfinex","ETHUSD",1769599875425,0.002,3021.5,3020.9,0.1672717]
["bitfinex","ETHUSD",1769599875625,0.002,3021.5,3020.7,0.694]
["bitfinex","ETHUSD",1769599875932,1.6977712,3021.5,3020.7,0.001]
["bitfinex","ETHUSD",1769599876126,1.6977712,3021.5,3020.8,0.693]
["bitfinex","ETHUSD",1769599876727,0.002,3021.5,3020.8,0.693]
["bitfinex","ETHUSD",1769599877733,0.002,3021.5,3020.8,0.9355258]
["bitfinex","ETHUSD",1769599877926,0.002,3021.5,3020.7,0.694]
["bitfinex","ETHUSD",1769599878101,0.002,3021.5,3020.8,0.75574935]
["bitfinex","ETHUSD",1769599878914,0.002,3021.5,3020.8,1.68303086]
["bitfinex","ETHUSD",1769599880530,0.002,3021.5,3020.8,0.75574935]
["bitfinex","ETHUSD",1769599880736,1.6977712,3021.5,3020.8,0.75574935]
["bitfinex","ETHUSD",1769599884336,0.002,3021.5,3020.8,0.75574935]
["bitfinex","ETHUSD",1769599884631,0.002,3021.5,3020.9,0.23703927]
["bitfinex","ETHUSD",1769599885034,1.60474783,3021.5,3020.9,0.23703927]
["bitfinex","ETHUSD",1769599885540,0.002,3021.5,3020.9,0.23703927]
["bitfinex","ETHUSD",1769599885938,0.002,3021.8,3021.1,5.92796766]
["bitfinex","ETHUSD",1769599886235,0.002,3021.8,3021.1,5.96106818]
["bitfinex","ETHUSD",1769599886431,0.002,3021.8,3021.2,0.68258005]
["bitfinex","ETHUSD",1769599887929,0.002,3022.3,3021.4,5.92796766]
["bitfinex","ETHUSD",1769599887930,1.54083489,3022.1,3021.4,5.92796766]
["bitfinex","ETHUSD",1769599893367,1.54083489,3022.1,3021.5,0.03309614]
["bitfinex","ETHUSD",1769599893553,1.54083489,3022.1,3021.4,5.92796766]
["bitfinex","ETHUSD",1769599893755,1.54083489,3022.1,3021.4,6.66965637]
["bitfinex","ETHUSD",1769599894360,1.54083489,3022.0,3021.1,0.001]
["bitfinex","ETHUSD",1769599898870,1.54083489,3021.6,3021.1,0.001]
["bitfinex","ETHUSD",1769599899373,1.54283489,3022.0,3021.3,5.9234362]
["bitfinex","ETHUSD",1769599899543,1.54283489,3022.0,3021.4,0.03309723]
["bitfinex","ETHUSD",1769599900678,1.54283489,3022.0,3021.3,7.26258008]
["bitfinex","ETHUSD",1769599900679,0.002,3022.0,3021.3,7.26258008]
["bitfinex","ETHUSD",1769599904386,0.002,3022.0,3021.3,6.51587982]
["bitfinex","ETHUSD",1769599907183,1.54283489,3022.0,3021.3,6.51587982]
["bitfinex","ETHUSD",1769599907383,1.54283489,3022.0,3021.4,0.65158798]
["bitfinex","ETHUSD",1769599908393,0.002,3022.0,3021.4,0.65158798]
["bitfinex","ETHUSD",1769599909587,0.002,3022.0,3021.6,5.9234362]
["bitfinex","ETHUSD",1769599911498,1.54083489,3022.2,3021.6,5.9234362]
["bitfinex","ETHUSD",1769599913193,1.54283489,3022.3,3021.6,5.9234362]
["bitfinex","ETHUSD",1769599913362,1.54283489,3022.3,3021.7,0.59565323]
["bitfinex","ETHUSD",1769599913560,1.54283489,3022.3,3021.8,0.693]
["bitfinex","ETHUSD",1769599913799,0.002,3022.3,3021.8,0.693]
["bitfinex","ETHUSD",1769599914199,0.002,3022.3,3021.8,2.25466227]
["bitfinex","ETHUSD",1769599916890,0.002,3022.3,3021.8,0.693]
["bitfinex","ETHUSD",1769599917206,0.002,3022.3,3021.9,5.9234362]
["bitfinex","ETHUSD",1769599917498,0.002,3022.3,3022.0,0.66164362]
["bitfinex","ETHUSD",1769599919492,0.002,3022.3,3021.7,0.693]
["bitfinex","ETHUSD",1769599919692,1.50360543,3022.3,3021.7,0.693]
["bitfinex","ETHUSD",1769599920167,1.50360543,3022.3,3021.6,0.693]
["bitfinex","ETHUSD",1769599921210,1.50360543,3022.3,3021.4,0.001]
["bitfinex","ETHUSD",1769599921374,1.50160543,3022.1,3021.4,0.001]
["bitfinex","ETHUSD",1769599923402,1.50160543,3022.1,3021.1,0.001]
["bitfinex","ETHUSD",1769599923603,1.50160543,3022.1,3021.1,0.59344362]
["bitfinex","ETHUSD",1769599928004,1.50360543,3022.3,3021.3,7.42500714]
["bitfinex","ETHUSD",1769599928310,1.50360543,3022.3,3021.4,0.03309723]
["bitfinex","ETHUSD",1769599930091,1.50360543,3022.3,3021.6,5.9234362]
["bitfinex","ETHUSD",1769599930406,1.50360543,3022.3,3021.6,5.95653124]
["bitfinex","ETHUSD",1769599931000,1.50360543,3022.3,3021.6,5.9234362]
["bitfinex","ETHUSD",1769599931207,1.50360543,3022.3,3021.4,1.50157094]
["bitfinex","ETHUSD",1769599931516,1.50360543,3022.3,3021.1,0.59344362]
["bitfinex","ETHUSD",1769599931685,1.50360543,3022.3,3021.1,0.001]
["bitfinex","ETHUSD",1769599933383,1.50360543,3022.3,3021.2,5.9234362]
["bitfinex","ETHUSD",1769599933814,1.50360543,3022.3,3021.2,7.42500714]
["bitfinex","ETHUSD",1769599934106,1.50360543,3022.3,3021.3,0.03309833]
["bitfinex","ETHUSD",1769599934904,1.50360543,3022.3,3021.4,0.001]
["bitfinex","ETHUSD",1769599935210,0.002,3022.0,3021.4,0.001]
["bitfinex","ETHUSD",1769599937490,0.002,3022.0,3021.4,2.09501456]
["bitfinex","ETHUSD",1769599942015,0.002,3022.0,3021.5,1.50157094]
["bitfinex","ETHUSD",1769599942600,0.002,3022.0,3021.4,0.59344362]
["bitfinex","ETHUSD",1769599942783,0.002,3022.0,3021.4,0.001]
["bitfinex","ETHUSD",1769599946832,0.002,3021.7,3021.4,0.001]
["bitfinex","ETHUSD",1769599948310,0.002,3021.7,3021.4,1.51625536]
["bitfinex","ETHUSD",1769599949401,0.002,3022.0,3021.4,1.51625536]
["bitfinex","ETHUSD",1769599950728,0.002,3022.0,3021.4,0.001]
["bitfinex","ETHUSD",1769599951309,0.002,3022.0,3021.4,0.74496916]
["bitfinex","ETHUSD",1769599956934,0.002,3022.0,3021.4,2.26022452]
["bitfinex","ETHUSD",1769599957420,0.002,3022.0,3021.5,1.51525536]
["bitfinex","ETHUSD",1769599958639,0.002,3021.7,3021.5,1.51525536]
["bitfinex","ETHUSD",1769599958840,0.002,3022.0,3021.5,1.51525536]
["bitfinex","ETHUSD",1769599959040,0.002,3022.0,3021.5,2.33332544]
["bitfinex","ETHUSD",1769599961143,0.002,3022.0,3021.6,1.51525536]
["bitfinex","ETHUSD",1769599965451,0.002,3022.0,3021.5,0.81807008]
["bitfinex","ETHUSD",1769599965966,1.5543423,3022.0,3021.1,0.001]
["bitfinex","ETHUSD",1769599970367,1.5543423,3022.0,3021.4,0.001]
["bitfinex","ETHUSD",1769599970566,0.002,3021.7,3021.4,0.001]
["bitfinex","ETHUSD",1769599974549,1.5523423,3021.4,3020.7,0.001]
["bitfinex","ETHUSD",1769599974767,0.74728186,3021.3,3020.7,0.001]
["bitfinex","ETHUSD",1769599974969,1.5523423,3021.4,3020.7,0.001]
["bitfinex","ETHUSD",1769599976078,1.4394743,3021.1,3020.1,1.54363308]
["bitfinex","ETHUSD",1769599979176,1.4394743,3021.1,3020.1,0.001]
["bitfinex","ETHUSD",1769599980803,1.4394743,3020.8,3020.1,0.001]
["bitfinex","ETHUSD",1769599981016,1.4394743,3020.8,3019.8,0.0008]
["bitfinex","ETHUSD",1769599981161,1.4394743,3020.6,3019.8,0.0008]
["bitfinex","ETHUSD",1769599981760,7.35995058,3020.6,3019.8,0.0008]
["bitfinex","ETHUSD",1769599982080,1.4394743,3020.2,3019.3,0.001]
["bitfinex","ETHUSD",1769599985489,1.4394743,3019.9,3018.7,1.54263308]
["bitfinex","ETHUSD",1769599985661,1.4394743,3019.3,3018.6,0.001]
["bitfinex","ETHUSD",1769599986001,5.92047628,3019.1,3018.6,0.001]
["bitfinex","ETHUSD",1769599986200,7.35995058,3019.1,3018.6,0.001]
["bitfinex","ETHUSD",1769599986374,1.4394743,3019.5,3018.6,0.001]
["bitfinex","ETHUSD",1769599987791,7.35995058,3018.8,3018.0,1.54363308]
["bitfinex","ETHUSD",1769599988098,5.92047628,3019.5,3018.0,0.001]
["bitfinex","ETHUSD",1769599988099,2.17546936,3018.7,3018.0,0.001]
["bitfinex","ETHUSD",1769599988259,1.4394743,3018.7,3018.0,0.001]
["bitfinex","ETHUSD",1769599988811,1.4394743,3018.4,3018.0,0.001]
["bitfinex","ETHUSD",1769599989997,1.4394743,3018.6,3018.0,0.001]
["bitfinex","ETHUSD",1769599992094,1.4394743,3018.6,3017.6,0.001]
["bitfinex","ETHUSD",1769599992398,1.4394743,3018.4,3017.6,0.001]
["bitfinex","ETHUSD",1769599992560,0.10028581,3019.1,3017.6,0.001]
["bitfinex","ETHUSD",1769599992561,1.4394743,3018.1,3017.6,0.001]
["bitfinex","ETHUSD",1769599992994,5.92047628,3017.9,3017.2,1.54263308]
["bitfinex","ETHUSD",1769599993292,1.4394743,3018.0,3017.0,1.54263308]
["bitfinex","ETHUSD",1769599993793,1.4394743,3018.8,3017.2,1.54263308]
["bitfinex","ETHUSD",1769599994090,1.4394743,3018.8,3017.4,1.54263308]
["bitfinex","ETHUSD",1769599994294,1.4394743,3018.8,3016.9,0.001]
["bitfinex","ETHUSD",1769599994295,1.4394743,3018.8,3017.6,1.54263308]
["bitfinex","ETHUSD",1769599995086,1.4414743,3018.8,3017.6,1.54263308]
["bitfinex","ETHUSD",1769599997506,1.4414743,3018.8,3017.3,0.001]
["bitfinex","ETHUSD",1769599997507,0.002,3018.8,3017.8,1.54263308]
["bitfinex","ETHUSD",1769599997676,0.002,3018.8,3018.0,1.54263308]
["bitfinex","ETHUSD",1769599998596,0.002,3018.8,3018.2,1.54263308]
["bitfinex","ETHUSD",1769600007487,0.002,3018.5,3018.2,1.54263308]
["bitfinex","ETHUSD",1769600008052,0.002,3018.8,3018.2,1.54263308]
["bitfinex","ETHUSD",1769600010149,0.002,3019.1,3018.0,1.42467335]
["bitfinex","ETHUSD",1769600010452,0.002,3019.1,3018.2,1.42467335]
["bitfinex","ETHUSD",1769600010656,0.002,3019.1,3018.4,1.42467335]
["bitfinex","ETHUSD",1769600013366,0.002,3019.1,3018.6,1.42467335]
["bitfinex","ETHUSD",1769600015287,0.002,3019.1,3018.6,1.6398537]
["bitfinex","ETHUSD",1769600015988,0.002,3019.1,3017.7,1.42467335]
["bitfinex","ETHUSD",1769600015989,5.93457032,3018.8,3017.7,1.42467335]
["bitfinex","ETHUSD",1769600016492,7.41832443,3018.8,3017.7,1.42467335]
["bitfinex","ETHUSD",1769600016695,7.41832443,3018.8,3017.8,1.42467335]
["bitfinex","ETHUSD",1769600017586,1.48375411,3019.0,3017.8,1.42467335]
["bitfinex","ETHUSD",1769600017795,1.48375411,3019.0,3018.0,1.42467335]
["bitfinex","ETHUSD",1769600019263,0.002,3018.5,3018.0,1.42467335]
["bitfinex","ETHUSD",1769600019697,0.002,3018.5,3018.2,1.42467335]
["bitfinex","ETHUSD",1769600019992,0.002,3018.5,3018.3,1.45780458]
["bitfinex","ETHUSD",1769600022807,0.002,3018.5,3018.3,1.42467335]
["bitfinex","ETHUSD",1769600023395,0.002,3019.1,3018.6,1.42467335]
["bitfinex","ETHUSD",1769600023570,0.002,3019.1,3018.3,1.42467335]
["bitfinex","ETHUSD",1769600024364,0.002,3019.1,3018.5,1.42467335]
["bitfinex","ETHUSD",1769600024673,0.002,3019.1,3018.7,1.42467335]
["bitfinex","ETHUSD",1769600031770,0.002,3018.8,3018.2,0.03312133]
["bitfinex","ETHUSD",1769600032002,0.002,3018.8,3018.3,1.42467335]
["bitfinex","ETHUSD",1769600032298,0.002,3019.1,3018.5,1.42467335]
["bitfinex","ETHUSD",1769600039007,0.002,3019.1,3018.7,1.37412843]
["bitfinex","ETHUSD",1769600039180,0.002,3019.1,3018.6,0.72712794]
["bitfinex","ETHUSD",1769600039181,7.4448987,3020.0,3018.9,1.37412843]
["bitfinex","ETHUSD",1769600040409,1.51132933,3019.9,3018.7,1.37412843]
["bitfinex","ETHUSD",1769600040579,5.93356937,3019.2,3018.5,0.03312903]
["bitfinex","ETHUSD",1769600040782,0.74448987,3019.8,3017.9,1.37412843]
["bitfinex","ETHUSD",1769600040783,7.4448987,3018.9,3017.9,1.37412843]
["bitfinex","ETHUSD",1769600041103,1.51132933,3019.1,3018.0,1.37512843]
["bitfinex","ETHUSD",1769600041610,7.4448987,3019.2,3018.0,1.37512843]
["bitfinex","ETHUSD",1769600041775,1.51132933,3019.1,3018.0,1.37512843]
["bitfinex","ETHUSD",1769600042109,1.51132933,3019.1,3018.1,0.20691284]
["bitfinex","ETHUSD",1769600043574,1.51132933,3019.1,3018.0,0.001]
["bitfinex","ETHUSD",1769600043786,1.51132933,3018.7,3017.3,0.001]
["bitfinex","ETHUSD",1769600043975,1.51132933,3018.4,3017.3,1.37512843]
["bitfinex","ETHUSD",1769600044476,0.002,3018.8,3017.5,1.37412843]
["bitfinex","ETHUSD",1769600044805,1.51332933,3018.8,3017.7,1.37412843]
["bitfinex","ETHUSD",1769600051703,0.002,3018.8,3017.7,1.37412843]
["bitfinex","ETHUSD",1769600051908,0.002,3018.8,3017.4,0.72713943]
["bitfinex","ETHUSD",1769600051909,0.002,3018.8,3017.9,1.37412843]
["bitfinex","ETHUSD",1769600053108,0.002,3018.8,3018.1,1.37412843]
["bitfinex","ETHUSD",1769600053303,0.002,3018.8,3018.2,0.03313092]
["bitfinex","ETHUSD",1769600053677,0.002,3018.8,3018.1,1.37412843]
["bitfinex","ETHUSD",1769600053879,0.002,3018.8,3018.2,1.40726076]
["bitfinex","ETHUSD",1769600054779,0.002,3018.8,3018.2,1.37412843]
["bitfinex","ETHUSD",1769600054980,0.002,3019.1,3018.4,1.37412843]
["bitfinex","ETHUSD",1769600055912,0.002,3019.1,3018.4,1.40725856]
["bitfinex","ETHUSD",1769600055913,0.002,3018.5,3018.4,1.40725856]
["bitfinex","ETHUSD",1769600056084,0.002,3018.8,3018.5,1.37412843]
["bitfinex","ETHUSD",1769600056684,0.002,3018.8,3018.6,1.58094127]
["bitfinex","ETHUSD",1769600058808,0.002,3019.1,3018.6,1.58094127]
["bitfinex","ETHUSD",1769600062319,0.002,3019.1,3018.6,0.20681284]
["bitfinex","ETHUSD",1769600062521,0.002,3019.1,3018.0,1.37512843]
["bitfinex","ETHUSD",1769600062522,1.51332933,3019.1,3018.0,1.37512843]
["bitfinex","ETHUSD",1769600062817,1.51332933,3019.1,3018.2,1.37412843]
["bitfinex","ETHUSD",1769600063807,0.002,3019.1,3018.2,1.37412843]
["bitfinex","ETHUSD",1769600063992,0.002,3019.1,3018.4,1.37412843]
["bitfinex","ETHUSD",1769600067691,0.002,3019.1,3018.7,0.001]
["bitfinex","ETHUSD",1769600067895,0.002,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1769600069996,0.002,3019.1,3018.7,0.001]
["bitfinex","ETHUSD",1769600070196,0.002,3019.1,3018.7,1.50698299]
["bitfinex","ETHUSD",1769600070828,1.34811475,3019.7,3018.8,1.47285615]
["bitfinex","ETHUSD",1769600071302,1.34811475,3019.7,3018.7,0.001]
["bitfinex","ETHUSD",1769600075031,1.34811475,3019.7,3018.7,1.47385615]
["bitfinex","ETHUSD",1769600080137,1.34811475,3019.7,3019.0,0.001]
["bitfinex","ETHUSD",1769600080322,0.002,3019.4,3019.0,0.001]
["bitfinex","ETHUSD",1769600085542,1.35011475,3019.4,3019.0,0.001]
["bitfinex","ETHUSD",1769600085846,0.002,3019.4,3019.0,0.001]
["bitfinex","ETHUSD",1769600096357,5.16252904,3020.0,3019.0,1.3790898]
["bitfinex","ETHUSD",1769600096564,0.5164529,3019.9,3019.0,1.3790898]
["bitfinex","ETHUSD",1769600097060,0.75318692,3019.9,3019.0,1.3790898]
["bitfinex","ETHUSD",1769600098260,0.5164529,3019.9,3019.0,1.3790898]
["bitfinex","ETHUSD",1769600100669,0.5164529,3019.9,3019.2,1.3780898]
["bitfinex","ETHUSD",1769600100965,0.002,3020.1,3019.2,1.3780898]
["bitfinex","ETHUSD",1769600101677,3.67416457,3020.9,3019.6,5.93245626]
["bitfinex","ETHUSD",1769600101881,3.67416457,3020.9,3020.0,1.3780898]
["bitfinex","ETHUSD",1769600102049,9.60662083,3020.9,3020.0,1.3780898]
["bitfinex","ETHUSD",1769600102546,5.93245626,3020.9,3020.0,1.3780898]
["bitfinex","ETHUSD",1769600104149,0.002,3020.1,3020.0,1.3780898]
["bitfinex","ETHUSD",1769600108282,0.002,3020.1,3019.4,0.72711916]
["bitfinex","ETHUSD",1769600108283,0.002,3021.0,3019.7,1.3780898]
["bitfinex","ETHUSD",1769600108451,0.002,3021.0,3020.0,1.3780898]
["bitfinex","ETHUSD",1769600109994,0.002,3021.0,3020.2,1.3780898]
["bitfinex","ETHUSD",1769600114694,0.002,3021.0,3020.3,1.3780898]
["bitfinex","ETHUSD",1769600115999,0.002,3020.7,3020.3,1.3780898]
["bitfinex","ETHUSD",1769600127606,0.002,3020.4,3020.3,1.3780898]
["bitfinex","ETHUSD",1769600127809,0.002,3020.7,3020.4,1.53576642]
["bitfinex","ETHUSD",1769600128596,0.002,3021.0,3020.3,1.53576642]
["bitfinex","ETHUSD",1769600128797,0.002,3021.0,3020.5,1.53576642]
["bitfinex","ETHUSD",1769600129795,0.002,3021.4,3020.6,1.53576642]
["bitfinex","ETHUSD",1769600131021,0.002,3021.4,3020.7,0.0331049]
["bitfinex","ETHUSD",1769600131332,0.002,3021.4,3020.5,5.93245626]
["bitfinex","ETHUSD",1769600131333,0.002,3021.4,3020.8,1.53576642]
["bitfinex","ETHUSD",1769600134433,0.002,3021.4,3020.4,0.74682227]
["bitfinex","ETHUSD",1769600134434,0.002,3021.4,3020.5,1.53576642]
["bitfinex","ETHUSD",1769600134602,0.002,3021.4,3020.5,1.76402529]
["bitfinex","ETHUSD",1769600136624,5.93245626,3020.7,3020.0,1.53576642]
["bitfinex","ETHUSD",1769600136828,5.93245626,3020.3,3019.1,1.53576642]
["bitfinex","ETHUSD",1769600137030,5.93245626,3020.6,3019.3,1.53576642]
["bitfinex","ETHUSD",1769600137225,6.33213959,3020.6,3019.5,1.53576642]
["bitfinex","ETHUSD",1769600137441,0.10028581,3021.0,3019.5,1.53576642]
["bitfinex","ETHUSD",1769600137442,5.93245626,3020.3,3019.5,1.53576642]
["bitfinex","ETHUSD",1769600138034,6.33535545,3020.3,3019.5,1.53576642]
["bitfinex","ETHUSD",1769600138535,0.40608213,3020.5,3019.5,1.53576642]
["bitfinex","ETHUSD",1769600139835,5.93245626,3020.6,3019.0,0.001]
["bitfinex","ETHUSD",1769600139836,0.40728157,3020.2,3019.3,1.53576642]
["bitfinex","ETHUSD",1769600140048,0.63397378,3020.1,3019.3,1.53576642]
["bitfinex","ETHUSD",1769600141438,0.41039428,3020.5,3019.3,1.53576642]
["bitfinex","ETHUSD",1769600143731,0.41952014,3020.4,3019.3,1.53576642]
["bitfinex","ETHUSD",1769600144329,5.9304029,3020.2,3019.3,1.53576642]
["bitfinex","ETHUSD",1769600144538,5.9304029,3019.9,3019.1,1.53576642]
["bitfinex","ETHUSD",1769600144842,0.59304029,3019.8,3019.1,1.53576642]
["bitfinex","ETHUSD",1769600145831,0.42249156,3020.1,3019.1,1.53576642]
["bitfinex","ETHUSD",1769600147344,0.4556021,3020.1,3019.1,1.53576642]
["bitfinex","ETHUSD",1769600148226,6.35967893,3020.5,3019.3,1.53576642]
["bitfinex","ETHUSD",1769600148426,0.03311054,3020.4,3019.5,1.53576642]
["bitfinex","ETHUSD",1769600148942,0.03311054,3020.7,3019.6,1.53576642]
["bitfinex","ETHUSD",1769600149538,0.03311054,3020.9,3019.6,1.53576642]
["bitfinex","ETHUSD",1769600149836,0.62966188,3020.9,3019.6,1.53576642]
["bitfinex","ETHUSD",1769600150039,0.62966188,3020.9,3019.8,1.53576642]
["bitfinex","ETHUSD",1769600150344,0.59655134,3020.9,3019.8,1.53576642]
["bitfinex","ETHUSD",1769600150531,0.62966188,3020.9,3019.8,1.53576642]
["bitfinex","ETHUSD",1769600150847,1.06740346,3020.9,3019.8,1.53576642]
["bitfinex","ETHUSD",1769600156162,1.03429292,3020.9,3019.8,1.53576642]
["bitfinex","ETHUSD",1769600156364,0.59655134,3020.9,3019.8,1.53576642]
["bitfinex","ETHUSD",1769600157969,0.45887626,3020.6,3019.4,0.001]
["bitfinex","ETHUSD",1769600158142,0.59655134,3020.9,3019.0,1.43172544]
["bitfinex","ETHUSD",1769600158143,5.9304029,3019.6,3019.0,1.43172544]
["bitfinex","ETHUSD",1769600158340,0.45887626,3019.9,3019.0,1.43172544]
["bitfinex","ETHUSD",1769600158341,0.03311054,3019.8,3019.0,1.43172544]
["bitfinex","ETHUSD",1769600158833,0.03311054,3020.0,3019.0,1.43172544]
["bitfinex","ETHUSD",1769600159271,0.45887626,3020.1,3019.0,1.43172544]
["bitfinex","ETHUSD",1769600159745,9.60456747,3021.3,3019.2,1.43072544]
["bitfinex","ETHUSD",1769600159746,5.96351344,3020.7,3019.2,1.43072544]
["bitfinex","ETHUSD",1769600159951,6.42739437,3020.7,3019.2,1.43072544]
["bitfinex","ETHUSD",1769600160262,0.46388093,3020.6,3019.2,1.43072544]
["bitfinex","ETHUSD",1769600160463,0.03311054,3020.5,3019.2,1.43072544]
["bitfinex","ETHUSD",1769600160873,0.49944862,3020.5,3019.2,1.43072544]
["bitfinex","ETHUSD",1769600161363,6.39674098,3020.4,3019.2,1.43072544]
["bitfinex","ETHUSD",1769600161568,0.67609569,3020.3,3019.2,1.43072544]
["bitfinex","ETHUSD",1769600162389,0.03311054,3020.3,3019.2,1.43072544]
["bitfinex","ETHUSD",1769600162743,5.9304029,3020.1,3019.3,1.43172544]
["bitfinex","ETHUSD",1769600162943,0.03311054,3020.0,3019.3,0.001]
["bitfinex","ETHUSD",1769600163366,0.03311054,3020.0,3019.3,1.43172544]
["bitfinex","ETHUSD",1769600170864,0.03311054,3020.0,3019.3,0.001]
["bitfinex","ETHUSD",1769600171067,0.64346751,3019.9,3019.3,0.001]
["bitfinex","ETHUSD",1769600171261,0.03311054,3019.8,3019.3,0.001]
["bitfinex","ETHUSD",1769600175661,0.002,3019.7,3019.3,0.001]
["bitfinex","ETHUSD",1769600177180,0.03511054,3019.7,3019.3,0.001]
["bitfinex","ETHUSD",1769600178064,0.002,3019.7,3019.3,0.001]
["bitfinex","ETHUSD",1769600179391,0.03511054,3019.7,3019.3,0.001]
["bitfinex","ETHUSD",1769600180988,0.002,3019.7,3019.3,0.001]
["bitfinex","ETHUSD",1769600181189,0.03511054,3019.7,3019.3,0.001]
["bitfinex","ETHUSD",1769600182084,0.002,3019.7,3019.3,0.001]
["bitfinex","ETHUSD",1769600182378,0.03511054,3019.7,3019.3,0.001]
["bitfinex","ETHUSD",1769600183292,0.002,3019.7,3019.3,0.001]
["bitfinex","ETHUSD",1769600183490,0.03511054,3019.7,3019.3,0.001]
["bitfinex","ETHUSD",1769600184591,0.002,3019.7,3019.3,0.001]
["bitfinex","ETHUSD",1769600184768,0.03511054,3019.7,3019.3,0.001]
["bitfinex","ETHUSD",1769600185585,0.03511054,3019.7,3019.0,0.001]
["bitfinex","ETHUSD",1769600185892,0.64854411,3019.6,3019.0,1.59077574]
["bitfinex","ETHUSD",1769600186686,0.68165465,3019.6,3019.0,1.59077574]
["bitfinex","ETHUSD",1769600187889,0.002,3019.4,3019.0,1.59077574]
["bitfinex","ETHUSD",1769600190967,0.002,3019.4,3019.0,0.001]
["bitfinex","ETHUSD",1769600191194,0.002,3019.4,3019.0,1.56546602]
["bitfinex","ETHUSD",1769600193908,5.9304029,3019.2,3018.6,1.56446602]
["bitfinex","ETHUSD",1769600194088,5.9304029,3018.9,3018.1,1.56446602]
["bitfinex","ETHUSD",1769600194403,0.59304029,3019.1,3018.1,1.56446602]
["bitfinex","ETHUSD",1769600194600,0.62615083,3019.1,3018.1,1.56446602]
["bitfinex","ETHUSD",1769600195094,1.16138895,3019.1,3018.1,1.56446602]
["bitfinex","ETHUSD",1769600195301,0.70917919,3019.0,3018.1,1.56446602]
["bitfinex","ETHUSD",1769600196380,0.54053171,3018.8,3017.9,1.56446602]
["bitfinex","ETHUSD",1769600197193,0.54053171,3018.8,3017.3,0.695]
["bitfinex","ETHUSD",1769600197194,0.54053171,3018.8,3018.0,1.56546602]
["bitfinex","ETHUSD",1769600197574,5.9304029,3018.6,3018.0,0.001]
["bitfinex","ETHUSD",1769600198393,5.9304029,3018.6,3018.0,1.56546602]
["bitfinex","ETHUSD",1769600198591,0.59304029,3018.6,3018.0,1.56546602]
["bitfinex","ETHUSD",1769600198791,5.9304029,3018.9,3018.0,1.56546602]
["bitfinex","ETHUSD",1769600199075,5.96351344,3018.9,3018.0,1.56546602]
["bitfinex","ETHUSD",1769600199270,5.9304029,3019.2,3018.2,1.56446602]
["bitfinex","ETHUSD",1769600199475,0.03311054,3019.1,3018.2,1.56446602]
["bitfinex","ETHUSD",1769600200876,5.96351344,3019.2,3018.4,1.56446602]
["bitfinex","ETHUSD",1769600201077,0.59635134,3019.1,3018.4,1.56446602]
["bitfinex","ETHUSD",1769600202903,0.03311054,3019.0,3018.4,1.56446602]
["bitfinex","ETHUSD",1769600204304,0.002,3019.4,3018.4,1.56446602]
["bitfinex","ETHUSD",1769600204910,0.03311054,3019.3,3018.4,1.56446602]
["bitfinex","ETHUSD",1769600206805,0.002,3019.4,3018.4,1.56446602]
["bitfinex","ETHUSD",1769600207008,0.5969179,3019.3,3018.4,1.56446602]
["bitfinex","ETHUSD",1769600210429,0.03311054,3019.2,3018.4,1.56446602]
["bitfinex","ETHUSD",1769600210814,0.5969179,3019.3,3018.4,1.56446602]
["bitfinex","ETHUSD",1769600213060,0.002,3019.0,3018.4,1.56446602]
["bitfinex","ETHUSD",1769600224802,0.002,3019.0,3018.7,0.001]
["bitfinex","ETHUSD",1769600231342,0.002,3019.0,3018.7,1.48932782]
["bitfinex","ETHUSD",1769600241054,0.002,3019.0,3018.7,0.001]
["bitfinex","ETHUSD",1769600241228,0.59360685,3018.9,3018.4,1.48832782]
["bitfinex","ETHUSD",1769600241966,0.59360685,3018.9,3018.3,0.001]
["bitfinex","ETHUSD",1769600242258,0.59360685,3018.9,3018.0,0.001]
["bitfinex","ETHUSD",1769600242259,5.93406851,3018.4,3017.8,1.48832782]
["bitfinex","ETHUSD",1769600243162,5.93406851,3018.7,3017.8,1.48832782]
["bitfinex","ETHUSD",1769600243369,6.53558995,3018.7,3017.8,1.48832782]
["bitfinex","ETHUSD",1769600243525,0.65687005,3018.6,3017.8,1.48832782]
["bitfinex","ETHUSD",1769600243855,0.6023874,3018.5,3017.4,1.48832782]
["bitfinex","ETHUSD",1769600244224,0.65687005,3018.6,3017.4,1.48832782]
["bitfinex","ETHUSD",1769600246353,0.68998059,3018.6,3017.4,1.48832782]
["bitfinex","ETHUSD",1769600246928,1.29656028,3018.6,3017.4,1.48832782]
["bitfinex","ETHUSD",1769600247134,0.72306288,3018.5,3017.4,1.48832782]
["bitfinex","ETHUSD",1769600248644,0.72306288,3018.5,3017.7,0.001]
["bitfinex","ETHUSD",1769600248841,0.72306288,3018.5,3017.7,1.58784695]
["bitfinex","ETHUSD",1769600249849,0.03311054,3018.4,3017.7,1.58784695]
["bitfinex","ETHUSD",1769600250555,0.03311054,3018.4,3017.7,0.001]
["bitfinex","ETHUSD",1769600250753,5.93406851,3018.1,3017.3,1.58684695]
["bitfinex","ETHUSD",1769600252068,0.61178923,3018.2,3017.3,1.58684695]
["bitfinex","ETHUSD",1769600253156,0.002,3018.6,3017.3,1.58684695]
["bitfinex","ETHUSD",1769600253358,0.03511054,3018.6,3017.3,1.58684695]
["bitfinex","ETHUSD",1769600253565,0.64912853,3018.6,3017.3,1.58684695]
["bitfinex","ETHUSD",1769600254577,0.6583197,3018.5,3017.3,1.58684695]
["bitfinex","ETHUSD",1769600254783,0.03311054,3018.4,3017.3,1.58684695]
["bitfinex","ETHUSD",1769600257866,5.96717905,3018.4,3017.3,1.58684695]
["bitfinex","ETHUSD",1769600258043,0.61886028,3018.3,3017.3,1.58684695]
["bitfinex","ETHUSD",1769600258240,0.03311054,3018.2,3017.3,1.58684695]
["bitfinex","ETHUSD",1769600258462,0.65197082,3018.2,3017.3,1.58684695]
["bitfinex","ETHUSD",1769600260972,5.93406851,3018.1,3017.3,1.58684695]
["bitfinex","ETHUSD",1769600261168,0.65860393,3018.0,3017.3,1.58684695]
["bitfinex","ETHUSD",1769600261372,0.65860393,3018.0,3017.6,0.001]
["bitfinex","ETHUSD",1769600262155,0.6521567,3017.9,3017.1,1.58684695]
["bitfinex","ETHUSD",1769600262473,0.6521567,3017.9,3016.5,1.58684695]
["bitfinex","ETHUSD",1769600262474,6.55311467,3017.8,3016.5,1.58684695]
["bitfinex","ETHUSD",1769600262676,0.65862252,3017.7,3016.5,1.61999795]
["bitfinex","ETHUSD",1769600263075,0.03311054,3018.0,3016.5,1.61999795]
["bitfinex","ETHUSD",1769600264448,0.03311054,3018.0,3016.6,1.58684695]
["bitfinex","ETHUSD",1769600265282,0.03311054,3018.0,3016.8,1.58684695]
["bitfinex","ETHUSD",1769600269288,0.62036597,3017.8,3016.8,1.58684695]
["bitfinex","ETHUSD",1769600269485,0.03311054,3017.7,3016.8,1.58684695]
["bitfinex","ETHUSD",1769600271277,0.65437293,3017.7,3016.8,1.58684695]
["bitfinex","ETHUSD",1769600273693,0.65437293,3017.7,3017.1,0.001]
["bitfinex","ETHUSD",1769600277700,0.03311054,3017.7,3017.1,0.001]
["bitfinex","ETHUSD",1769600277879,0.6595336,3017.7,3017.1,0.001]
["bitfinex","ETHUSD",1769600278086,0.03311054,3017.6,3017.1,0.001]
["bitfinex","ETHUSD",1769600280595,0.03311054,3017.6,3017.1,1.67375744]
["bitfinex","ETHUSD",1769600281398,0.6595336,3017.7,3017.1,1.67375744]
["bitfinex","ETHUSD",1769600283497,0.62645608,3018.1,3017.2,1.67275744]
["bitfinex","ETHUSD",1769600283498,0.002,3018.1,3017.2,1.67275744]
["bitfinex","ETHUSD",1769600286295,5.93943781,3017.9,3017.2,1.67275744]
["bitfinex","ETHUSD",1769600286499,0.03311054,3017.8,3017.2,1.67275744]
["bitfinex","ETHUSD",1769600286683,0.65957839,3017.8,3017.1,0.001]
["bitfinex","ETHUSD",1769600286998,0.65990162,3017.7,3017.1,0.001]
["bitfinex","ETHUSD",1769600287178,0.03311054,3017.6,3017.1,0.001]
["bitfinex","ETHUSD",1769600291898,5.93943781,3017.6,3017.1,0.001]
["bitfinex","ETHUSD",1769600292102,5.97254835,3017.6,3017.1,0.001]
["bitfinex","ETHUSD",1769600296279,5.97254835,3017.6,3017.4,0.001]
["bitfinex","ETHUSD",1769600296588,0.72615614,3017.5,3017.1,0.001]
["bitfinex","ETHUSD",1769600296902,0.03311054,3017.4,3017.1,0.001]
["bitfinex","ETHUSD",1769600300609,0.03311054,3017.8,3017.1,1.67375744]
["bitfinex","ETHUSD",1769600301405,0.03311054,3017.8,3017.1,0.001]
["bitfinex","ETHUSD",1769600302282,0.66509475,3017.8,3017.1,0.001]
["bitfinex","ETHUSD",1769600302615,1.29243747,3017.7,3017.1,0.001]
["bitfinex","ETHUSD",1769600302792,5.97254835,3017.6,3016.9,1.67275744]
["bitfinex","ETHUSD",1769600303109,5.97254835,3017.6,3016.1,1.67275744]
["bitfinex","ETHUSD",1769600303525,5.93943781,3016.3,3015.6,1.67275744]
["bitfinex","ETHUSD",1769600304695,5.93943781,3016.6,3015.6,1.67275744]
["bitfinex","ETHUSD",1769600304896,0.65721005,3016.5,3015.6,1.67275744]
["bitfinex","ETHUSD",1769600305215,0.65721005,3016.5,3015.8,1.53656438]
["bitfinex","ETHUSD",1769600305379,0.03311054,3016.8,3015.8,1.53656438]
["bitfinex","ETHUSD",1769600307114,0.694,3017.3,3016.0,1.51365692]
["bitfinex","ETHUSD",1769600307309,0.03311054,3017.2,3016.2,1.51365692]
["bitfinex","ETHUSD",1769600307505,0.03311054,3017.3,3016.2,1.51365692]
["bitfinex","ETHUSD",1769600307837,0.63036538,3017.3,3016.2,1.51365692]
["bitfinex","ETHUSD",1769600308016,0.59725484,3017.3,3016.2,1.51365692]
["bitfinex","ETHUSD",1769600308202,0.03311054,3017.2,3016.2,1.51365692]
["bitfinex","ETHUSD",1769600308409,0.63036538,3017.3,3016.2,1.51365692]
["bitfinex","ETHUSD",1769600308586,5.94143781,3017.5,3016.2,1.51365692]
["bitfinex","ETHUSD",1769600309092,0.03311054,3017.4,3016.2,1.51365692]
["bitfinex","ETHUSD",1769600309292,5.97454835,3017.5,3016.2,1.51365692]
["bitfinex","ETHUSD",1769600311321,5.94143781,3017.5,3016.2,1.51365692]
["bitfinex","ETHUSD",1769600312500,0.03311054,3017.4,3016.2,1.51365692]
["bitfinex","ETHUSD",1769600312701,0.59745483,3017.4,3016.2,1.51365692]
["bitfinex","ETHUSD",1769600312905,0.03311054,3017.4,3016.2,1.51365692]
["bitfinex","ETHUSD",1769600314898,0.002,3017.5,3016.2,1.51365692]
["bitfinex","ETHUSD",1769600315219,0.002,3017.5,3016.4,1.51365692]
["bitfinex","ETHUSD",1769600317506,0.002,3017.5,3016.6,1.51365692]
["bitfinex","ETHUSD",1769600320836,0.002,3017.8,3016.8,1.51365692]
["bitfinex","ETHUSD",1769600322021,0.002,3017.8,3017.0,1.51365692]
["bitfinex","ETHUSD",1769600323834,0.002,3018.1,3017.0,1.51365692]
["bitfinex","ETHUSD",1769600324145,0.002,3018.4,3017.6,1.51365692]
["bitfinex","ETHUSD",1769600334231,5.93946607,3018.4,3017.6,1.51365692]
["bitfinex","ETHUSD",1769600334444,0.03311054,3018.3,3017.6,1.51365692]
["bitfinex","ETHUSD",1769600334768,0.002,3018.1,3017.6,1.51365692]
["bitfinex","ETHUSD",1769600344673,0.002,3018.4,3017.7,1.642363]
["bitfinex","ETHUSD",1769600346245,0.002,3018.4,3017.9,0.001]
["bitfinex","ETHUSD",1769600346569,0.002,3018.1,3017.9,1.643363]
["bitfinex","ETHUSD",1769600346869,0.002,3018.1,3017.6,1.642363]
["bitfinex","ETHUSD",1769600353370,0.002,3018.4,3017.8,1.642363]
["bitfinex","ETHUSD",1769600353686,0.002,3018.4,3018.0,1.642363]
["bitfinex","ETHUSD",1769600355061,0.002,3018.6,3018.1,1.642363]
["bitfinex","ETHUSD",1769600358259,0.002,3018.4,3018.1,1.642363]
["bitfinex","ETHUSD",1769600363890,0.002,3018.4,3018.3,1.642363]
["bitfinex","ETHUSD",1769600364084,0.002,3018.6,3017.7,1.642363]
["bitfinex","ETHUSD",1769600364399,0.002,3018.6,3017.9,1.642363]
["bitfinex","ETHUSD",1769600364696,0.002,3018.6,3018.1,1.642363]
["bitfinex","ETHUSD",1769600364872,0.002,3018.6,3018.2,1.64109828]
["bitfinex","ETHUSD",1769600368469,0.002,3018.6,3018.2,1.60796595]
["bitfinex","ETHUSD",1769600368894,0.002,3018.6,3017.8,1.669127]
["bitfinex","ETHUSD",1769600369096,0.002,3018.6,3018.0,1.669127]
["bitfinex","ETHUSD",1769600369900,0.002,3018.6,3018.2,1.669127]
["bitfinex","ETHUSD",1769600370097,0.002,3018.6,3018.4,1.669127]
["bitfinex","ETHUSD",1769600370504,0.002,3018.6,3018.4,1.670127]
["bitfinex","ETHUSD",1769600378308,0.002,3018.9,3018.5,1.669127]
["bitfinex","ETHUSD",1769600382384,0.002,3018.6,3018.5,1.669127]
["bitfinex","ETHUSD",1769600383611,0.002,3018.9,3018.6,1.669127]
["bitfinex","ETHUSD",1769600388515,0.002,3018.9,3018.7,0.03312683]
["bitfinex","ETHUSD",1769600388814,0.002,3018.9,3018.7,1.669127]
["bitfinex","ETHUSD",1769600390301,0.002,3018.9,3018.7,1.8360397]
["bitfinex","ETHUSD",1769600391519,0.002,3019.1,3019.0,1.669127]
["bitfinex","ETHUSD",1769600392010,0.002,3019.4,3019.1,1.669127]
["bitfinex","ETHUSD",1769600394922,0.002,3019.4,3018.7,0.8609127]
["bitfinex","ETHUSD",1769600394923,0.002,3020.0,3019.2,1.60679878]
["bitfinex","ETHUSD",1769600396827,0.002,3020.0,3018.9,1.60679878]
["bitfinex","ETHUSD",1769600397027,0.002,3020.0,3019.1,1.60679878]
["bitfinex","ETHUSD",1769600397908,0.002,3020.3,3019.0,0.75410307]
["bitfinex","ETHUSD",1769600397909,0.002,3020.3,3019.4,5.9342319]
["bitfinex","ETHUSD",1769600398097,0.002,3020.3,3019.5,1.60679878]
["bitfinex","ETHUSD",1769600398303,0.002,3020.4,3020.1,1.60679878]
["bitfinex","ETHUSD",1769600398699,0.002,3020.6,3019.8,1.60679878]
["bitfinex","ETHUSD",1769600399027,0.002,3020.6,3020.0,1.60679878]
["bitfinex","ETHUSD",1769600400433,0.002,3020.9,3020.1,1.60679878]
["bitfinex","ETHUSD",1769600400743,0.002,3021.3,3020.7,1.60679878]
["bitfinex","ETHUSD",1769600401038,0.002,3022.2,3020.7,1.60679878]
["bitfinex","ETHUSD",1769600401203,0.68446122,3022.2,3020.7,1.60679878]
["bitfinex","ETHUSD",1769600401399,0.68446122,3022.2,3020.9,1.60679878]
["bitfinex","ETHUSD",1769600401634,0.002,3022.2,3021.0,1.60679878]
["bitfinex","ETHUSD",1769600402141,0.002,3022.2,3021.1,1.60679878]
["bitfinex","ETHUSD",1769600402734,0.002,3022.2,3021.2,1.60679878]
["bitfinex","ETHUSD",1769600402913,0.002,3022.2,3021.2,5.9342319]
["bitfinex","ETHUSD",1769600403113,0.002,3022.2,3021.4,1.60679878]
["bitfinex","ETHUSD",1769600404023,0.002,3022.2,3021.6,1.60679878]
["bitfinex","ETHUSD",1769600404424,0.002,3022.3,3021.6,1.60679878]
["bitfinex","ETHUSD",1769600406916,0.002,3022.3,3021.7,1.60679878]
["bitfinex","ETHUSD",1769600408124,0.002,3022.3,3021.8,1.60679878]
["bitfinex","ETHUSD",1769600409143,0.002,3023.3,3021.9,1.60679878]
["bitfinex","ETHUSD",1769600409343,0.6649325,3023.3,3022.1,1.60679878]
["bitfinex","ETHUSD",1769600409947,0.38612724,3024.3,3022.7,1.60679878]
["bitfinex","ETHUSD",1769600410132,1.32520104,3024.4,3023.1,1.60679878]
["bitfinex","ETHUSD",1769600410528,0.27283591,3025.2,3023.1,1.60679878]
["bitfinex","ETHUSD",1769600410529,1.32771069,3024.2,3023.1,1.60679878]
["bitfinex","ETHUSD",1769600410720,1.32771069,3024.2,3022.9,1.60679878]
["bitfinex","ETHUSD",1769600410721,1.36082123,3024.1,3022.9,1.60679878]
["bitfinex","ETHUSD",1769600411047,1.32771069,3023.5,3022.4,1.60679878]
["bitfinex","ETHUSD",1769600411259,1.32771069,3023.2,3022.1,1.60679878]
["bitfinex","ETHUSD",1769600411476,1.36082123,3023.2,3022.1,1.60679878]
["bitfinex","ETHUSD",1769600411771,5.9342319,3023.3,3022.1,1.60679878]
["bitfinex","ETHUSD",1769600411772,1.36329805,3023.1,3022.1,1.60679878]
["bitfinex","ETHUSD",1769600411951,1.33018751,3023.1,3022.1,1.60679878]
["bitfinex","ETHUSD",1769600412120,0.72619426,3023.4,3022.1,1.60679878]
["bitfinex","ETHUSD",1769600412323,0.72619426,3023.4,3022.2,1.60679878]
["bitfinex","ETHUSD",1769600412540,0.24205977,3023.3,3022.3,2.36090185]
["bitfinex","ETHUSD",1769600412824,1.54158221,3023.3,3022.3,2.36090185]
["bitfinex","ETHUSD",1769600413029,0.03311054,3023.2,3022.3,2.36090185]
["bitfinex","ETHUSD",1769600413346,1.54158221,3023.3,3022.3,1.60679878]
["bitfinex","ETHUSD",1769600414494,1.36821357,3023.2,3022.1,1.60679878]
["bitfinex","ETHUSD",1769600415680,1.33510303,3023.2,3022.2,1.63988725]
["bitfinex","ETHUSD",1769600415883,1.36821357,3023.2,3022.2,1.60679878]
["bitfinex","ETHUSD",1769600416889,1.33510303,3023.2,3022.2,1.60679878]
["bitfinex","ETHUSD",1769600418022,1.37768895,3023.1,3022.0,1.60679878]
["bitfinex","ETHUSD",1769600418306,7.27881031,3023.0,3022.0,1.60679878]
["bitfinex","ETHUSD",1769600418467,1.34457841,3022.8,3021.5,0.693]
["bitfinex","ETHUSD",1769600418671,0.03311054,3022.7,3021.6,1.60679878]
["bitfinex","ETHUSD",1769600418891,1.37999014,3022.7,3021.6,1.60679878]
["bitfinex","ETHUSD",1769600419188,0.73119209,3022.9,3021.5,0.72609614]
["bitfinex","ETHUSD",1769600419189,2.07807169,3022.9,3021.8,1.60679878]
["bitfinex","ETHUSD",1769600419389,1.3468796,3023.2,3022.0,1.60679878]
["bitfinex","ETHUSD",1769600419557,0.20894923,3023.3,3022.2,1.60679878]
["bitfinex","ETHUSD",1769600419753,1.34915136,3023.4,3022.2,1.60679878]
["bitfinex","ETHUSD",1769600419959,1.34915136,3023.4,3022.3,0.03308738]
["bitfinex","ETHUSD",1769600420187,1.34915136,3023.4,3022.4,1.60679878]
["bitfinex","ETHUSD",1769600420388,1.34915136,3023.4,3022.5,0.03308519]
["bitfinex","ETHUSD",1769600420558,1.34915136,3023.4,3022.4,1.60679878]
["bitfinex","ETHUSD",1769600421493,0.72833833,3023.4,3022.4,1.60679878]
["bitfinex","ETHUSD",1769600422592,1.35583274,3023.9,3022.5,1.60679878]
["bitfinex","ETHUSD",1769600422794,1.35583274,3023.9,3022.4,5.9342319]
["bitfinex","ETHUSD",1769600422795,1.35583274,3023.9,3022.7,1.60679878]
["bitfinex","ETHUSD",1769600422998,1.38894328,3023.9,3022.7,1.60679878]
["bitfinex","ETHUSD",1769600423601,0.002,3022.8,3022.7,1.60679878]
["bitfinex","ETHUSD",1769600424297,1.36202227,3023.9,3022.7,1.60679878]
["bitfinex","ETHUSD",1769600424998,1.36202227,3023.9,3022.8,0.03308191]
["bitfinex","ETHUSD",1769600425172,1.36430342,3024.1,3022.9,1.65412037]
["bitfinex","ETHUSD",1769600425376,2.12726749,3024.0,3022.9,1.65412037]
["bitfinex","ETHUSD",1769600425813,0.76296407,3024.0,3022.9,1.65412037]
["bitfinex","ETHUSD",1769600425982,0.72985353,3024.0,3022.9,1.65412037]
["bitfinex","ETHUSD",1769600426381,0.76296407,3024.0,3022.9,1.65412037]
["bitfinex","ETHUSD",1769600426607,0.03311054,3024.0,3022.9,1.65412037]
["bitfinex","ETHUSD",1769600427712,1.40578037,3024.1,3022.9,1.65412037]
["bitfinex","ETHUSD",1769600429413,0.002,3024.4,3023.3,1.70668625]
["bitfinex","ETHUSD",1769600429720,0.002,3024.4,3023.6,1.70668625]
["bitfinex","ETHUSD",1769600430016,0.002,3024.4,3023.5,5.9342319]
["bitfinex","ETHUSD",1769600430017,0.002,3024.4,3023.8,1.70668625]
["bitfinex","ETHUSD",1769600430586,1.37868428,3025.5,3024.1,1.70668625]
["bitfinex","ETHUSD",1769600430804,1.41179482,3025.5,3024.1,1.70668625]
["bitfinex","ETHUSD",1769600431176,1.37868428,3025.3,3024.1,1.70668625]
["bitfinex","ETHUSD",1769600431414,1.37868428,3025.0,3023.9,1.70668625]
["bitfinex","ETHUSD",1769600431619,1.41179482,3025.0,3023.9,1.70668625]
["bitfinex","ETHUSD",1769600432478,0.03311054,3025.0,3023.9,1.70668625]
["bitfinex","ETHUSD",1769600432809,1.41568689,3025.3,3023.9,1.70668625]
["bitfinex","ETHUSD",1769600433608,7.31871121,3025.1,3023.9,1.70668625]
["bitfinex","ETHUSD",1769600433926,0.76498166,3025.0,3023.9,1.70668625]
["bitfinex","ETHUSD",1769600436292,0.76698166,3025.0,3023.9,1.70668625]
["bitfinex","ETHUSD",1769600436498,2.15316367,3025.0,3023.9,1.70668625]
["bitfinex","ETHUSD",1769600440435,1.39153262,3024.9,3023.9,1.70668625]
["bitfinex","ETHUSD",1769600440732,1.39153262,3024.9,3023.6,0.03307315]
["bitfinex","ETHUSD",1769600440733,5.9342319,3024.3,3023.5,1.70668625]
["bitfinex","ETHUSD",1769600440935,0.002,3025.0,3023.7,1.70668625]
["bitfinex","ETHUSD",1769600441117,0.002,3025.3,3024.7,7.64091815]
["bitfinex","ETHUSD",1769600441306,0.002,3025.3,3024.8,1.70668625]
["bitfinex","ETHUSD",1769600441510,0.002,3025.3,3024.5,1.70668625]
["bitfinex","ETHUSD",1769600441724,0.002,3025.3,3024.6,1.87735488]
["bitfinex","ETHUSD",1769600443034,0.002,3025.3,3024.6,0.17066863]
["bitfinex","ETHUSD",1769600443224,0.002,3025.3,3024.4,1.70668625]
["bitfinex","ETHUSD",1769600448103,1.44331194,3025.3,3024.4,1.70668625]
["bitfinex","ETHUSD",1769600448713,0.002,3025.0,3024.4,1.70668625]
["bitfinex","ETHUSD",1769600449238,1.44505488,3025.0,3024.2,0.001]
["bitfinex","ETHUSD",1769600449818,0.002,3025.0,3024.3,1.70668625]
["bitfinex","ETHUSD",1769600450134,0.002,3025.0,3024.4,1.70668625]
["bitfinex","ETHUSD",1769600450341,0.002,3025.0,3024.5,1.73974956]
["bitfinex","ETHUSD",1769600450715,0.002,3025.0,3024.2,1.70768625]
["bitfinex","ETHUSD",1769600451886,1.45019758,3025.0,3024.2,0.001]
["bitfinex","ETHUSD",1769600452649,0.002,3025.0,3024.2,1.70768625]
["bitfinex","ETHUSD",1769600454841,1.45278247,3024.5,3023.1,1.57848622]
["bitfinex","ETHUSD",1769600455158,1.45278247,3024.7,3023.4,1.57848622]
["bitfinex","ETHUSD",1769600455371,1.45278247,3024.7,3023.4,1.61156156]
["bitfinex","ETHUSD",1769600455530,1.45434775,3025.0,3023.7,1.57848622]
["bitfinex","ETHUSD",1769600456120,0.002,3025.0,3024.0,1.57848622]
["bitfinex","ETHUSD",1769600457336,0.002,3025.0,3024.1,0.02844015]
["bitfinex","ETHUSD",1769600457844,1.45755128,3025.0,3023.9,5.91137648]
["bitfinex","ETHUSD",1769600458047,1.45755128,3025.0,3023.8,1.57848622]
["bitfinex","ETHUSD",1769600459054,1.45755128,3025.0,3023.5,1.57848622]
["bitfinex","ETHUSD",1769600459258,1.45508934,3024.8,3023.5,1.57848622]
["bitfinex","ETHUSD",1769600459833,0.73689278,3024.9,3023.7,1.57848622]
["bitfinex","ETHUSD",1769600460357,1.45667244,3024.8,3023.8,0.001]
["bitfinex","ETHUSD",1769600460857,0.73689278,3024.9,3024.0,1.57848622]
["bitfinex","ETHUSD",1769600461040,1.46027406,3025.0,3023.8,1.57948622]
["bitfinex","ETHUSD",1769600461236,0.002,3025.0,3024.5,7.4898627]
["bitfinex","ETHUSD",1769600461441,0.002,3025.0,3024.2,5.91137648]
["bitfinex","ETHUSD",1769600461442,0.002,3025.0,3024.2,7.4898627]
["bitfinex","ETHUSD",1769600461761,0.002,3025.0,3024.3,1.57848622]
["bitfinex","ETHUSD",1769600465861,0.002,3025.0,3024.3,1.61155172]
["bitfinex","ETHUSD",1769600466065,0.002,3025.0,3024.5,1.57848622]
["bitfinex","ETHUSD",1769600468628,0.002,3025.0,3024.6,5.91137648]
["bitfinex","ETHUSD",1769600468854,0.002,3025.0,3024.7,1.57848622]
["bitfinex","ETHUSD",1769600469065,0.002,3025.3,3024.7,1.57848622]
["bitfinex","ETHUSD",1769600469837,0.002,3025.3,3024.5,1.57848622]
["bitfinex","ETHUSD",1769600470238,0.002,3025.3,3024.6,1.60882257]
["bitfinex","ETHUSD",1769600470858,0.002,3025.3,3024.6,1.57848622]
["bitfinex","ETHUSD",1769600471064,0.002,3025.3,3024.6,1.61154844]
["bitfinex","ETHUSD",1769600471264,0.002,3025.3,3024.6,1.57848622]
["bitfinex","ETHUSD",1769600472178,0.002,3025.3,3024.5,0.30531184]
["bitfinex","ETHUSD",1769600472179,1.47813519,3025.3,3024.1,1.57848622]
["bitfinex","ETHUSD",1769600472478,0.002,3025.0,3024.1,1.57848622]
["bitfinex","ETHUSD",1769600472684,1.47946752,3025.0,3024.1,0.74898627]
["bitfinex","ETHUSD",1769600472974,1.47946752,3025.0,3023.9,1.57848622]
["bitfinex","ETHUSD",1769600475182,0.002,3025.0,3024.0,1.57848622]
["bitfinex","ETHUSD",1769600475675,0.002,3025.0,3024.1,1.6115539]
["bitfinex","ETHUSD",1769600475881,0.002,3025.0,3024.1,1.57848622]
["bitfinex","ETHUSD",1769600476083,0.002,3025.0,3024.1,2.32747249]
["bitfinex","ETHUSD",1769600476464,1.48138377,3024.8,3023.8,0.001]
["bitfinex","ETHUSD",1769600476854,1.48138377,3024.8,3023.8,1.57948622]
["bitfinex","ETHUSD",1769600477987,1.48595535,3025.0,3023.8,1.57948622]
["bitfinex","ETHUSD",1769600478287,0.002,3025.0,3024.0,1.57848622]
["bitfinex","ETHUSD",1769600478482,0.002,3025.0,3024.1,1.6115539]
["bitfinex","ETHUSD",1769600478789,0.002,3025.0,3024.2,1.57848622]
["bitfinex","ETHUSD",1769600478971,0.002,3025.0,3024.3,1.61155171]
["bitfinex","ETHUSD",1769600480886,0.002,3025.0,3024.6,1.57848622]
["bitfinex","ETHUSD",1769600481452,0.002,3025.3,3024.6,1.57848622]
["bitfinex","ETHUSD",1769600483594,0.002,3025.3,3024.7,1.57848622]
["bitfinex","ETHUSD",1769600483885,0.002,3025.3,3024.9,1.57848622]
["bitfinex","ETHUSD",1769600484455,0.002,3025.3,3024.9,1.57948622]
["bitfinex","ETHUSD",1769600484763,0.002,3025.0,3024.9,1.57948622]
["bitfinex","ETHUSD",1769600485088,0.002,3025.3,3025.0,1.75019774]
["bitfinex","ETHUSD",1769600490488,0.002,3025.3,3024.9,0.001]
["bitfinex","ETHUSD",1769600490693,0.002,3025.3,3024.5,0.692]
["bitfinex","ETHUSD",1769600490694,1.49772602,3025.3,3024.5,0.692]
["bitfinex","ETHUSD",1769600490898,1.49672602,3026.3,3025.2,1.67385791]
["bitfinex","ETHUSD",1769600491104,0.002,3026.6,3025.2,1.67385791]
["bitfinex","ETHUSD",1769600491263,1.49672602,3026.2,3025.2,1.67385791]
["bitfinex","ETHUSD",1769600493204,1.501082,3026.4,3025.2,1.67385791]
["bitfinex","ETHUSD",1769600493392,1.503082,3026.6,3025.4,1.67385791]
["bitfinex","ETHUSD",1769600493591,1.503082,3026.6,3025.7,1.67385791]
["bitfinex","ETHUSD",1769600494975,1.50320292,3026.4,3025.4,1.67385791]
["bitfinex","ETHUSD",1769600497107,1.50727183,3026.6,3025.4,1.67385791]
["bitfinex","ETHUSD",1769600497297,0.002,3025.8,3025.4,1.67385791]
["bitfinex","ETHUSD",1769600497602,10.002,3026.1,3025.6,1.67385791]
["bitfinex","ETHUSD",1769600500184,0.002,3026.6,3026.1,1.67385791]
["bitfinex","ETHUSD",1769600500384,0.002,3026.6,3026.3,5.91137648]
["bitfinex","ETHUSD",1769600500609,0.002,3026.6,3026.1,1.67385791]
["bitfinex","ETHUSD",1769600500901,0.002,3026.6,3025.8,1.67385791]
["bitfinex","ETHUSD",1769600501091,0.002,3026.6,3025.9,2.43238135]
["bitfinex","ETHUSD",1769600501293,0.002,3026.6,3026.0,1.67385791]
["bitfinex","ETHUSD",1769600501690,0.002,3026.6,3025.9,0.75852344]
["bitfinex","ETHUSD",1769600502102,0.002,3026.6,3025.8,1.67385791]
["bitfinex","ETHUSD",1769600502976,1.59451825,3026.6,3025.5,0.23658579]
["bitfinex","ETHUSD",1769600503377,1.59451825,3026.6,3025.5,1.9104437]
["bitfinex","ETHUSD",1769600504405,1.59451825,3026.6,3025.6,1.7069092]
["bitfinex","ETHUSD",1769600504716,0.002,3026.6,3025.8,1.67385791]
["bitfinex","ETHUSD",1769600505497,0.002,3026.6,3025.7,0.1943495]
["bitfinex","ETHUSD",1769600506196,0.002,3026.6,3025.7,1.86820741]
["bitfinex","ETHUSD",1769600509486,0.002,3026.6,3025.7,1.86920741]
["bitfinex","ETHUSD",1769600510014,0.002,3026.3,3025.7,1.86920741]
["bitfinex","ETHUSD",1769600510319,0.002,3026.3,3025.8,0.18692074]
["bitfinex","ETHUSD",1769600510822,0.002,3026.3,3025.8,1.86077865]
["bitfinex","ETHUSD",1769600512604,0.002,3026.3,3026.0,1.67385791]
["bitfinex","ETHUSD",1769600513617,0.002,3026.3,3025.8,1.86077865]
["bitfinex","ETHUSD",1769600513998,0.002,3026.3,3025.8,0.18692074]
["bitfinex","ETHUSD",1769600514425,0.002,3026.3,3025.7,0.001]
["bitfinex","ETHUSD",1769600516330,1.71146443,3026.3,3025.7,0.001]
["bitfinex","ETHUSD",1769600516703,0.002,3026.3,3025.7,0.001]
["bitfinex","ETHUSD",1769600517411,0.002,3026.3,3025.7,1.70374652]
["bitfinex","ETHUSD",1769600518506,1.71146443,3026.3,3025.7,0.001]
["bitfinex","ETHUSD",1769600518711,1.70946443,3026.0,3025.0,1.70274652]
["bitfinex","ETHUSD",1769600519321,0.76164062,3026.2,3025.0,1.70274652]
["bitfinex","ETHUSD",1769600519518,1.71146443,3026.3,3025.1,1.73580327]
["bitfinex","ETHUSD",1769600519720,0.002,3026.3,3025.1,1.73580327]
["bitfinex","ETHUSD",1769600521239,0.002,3026.3,3025.4,1.70274652]
["bitfinex","ETHUSD",1769600521430,0.002,3026.3,3025.4,1.7358]
["bitfinex","ETHUSD",1769600521631,0.002,3026.3,3025.4,1.7368]
["bitfinex","ETHUSD",1769600522023,0.002,3026.3,3025.6,1.70274652]
["bitfinex","ETHUSD",1769600523339,0.002,3026.3,3025.5,0.76417417]
["bitfinex","ETHUSD",1769600523539,0.002,3026.3,3025.5,0.692]
["bitfinex","ETHUSD",1769600523729,0.002,3026.3,3025.5,2.39474652]
["bitfinex","ETHUSD",1769600523931,0.002,3026.3,3025.6,1.70274652]
["bitfinex","ETHUSD",1769600524336,1.71146443,3026.3,3025.5,0.692]
["bitfinex","ETHUSD",1769600524533,0.002,3026.3,3025.5,1.70274652]
["bitfinex","ETHUSD",1769600524738,0.002,3026.3,3025.6,0.17037465]
["bitfinex","ETHUSD",1769600525641,0.002,3026.3,3025.7,1.70274652]
["bitfinex","ETHUSD",1769600529726,1.71146443,3026.3,3025.6,0.17037465]
["bitfinex","ETHUSD",1769600529962,1.70946443,3026.1,3025.4,0.001]
["bitfinex","ETHUSD",1769600531040,1.71146443,3026.3,3025.4,1.70374652]
["bitfinex","ETHUSD",1769600532090,1.71146443,3026.3,3025.5,1.7357989]
["bitfinex","ETHUSD",1769600532258,1.71146443,3026.3,3025.4,0.001]
["bitfinex","ETHUSD",1769600532580,1.71146443,3026.3,3025.6,1.70274652]
["bitfinex","ETHUSD",1769600532581,0.002,3026.3,3025.6,1.70274652]
["bitfinex","ETHUSD",1769600533358,0.002,3026.3,3025.6,1.94232117]
["bitfinex","ETHUSD",1769600534140,1.71146443,3026.3,3025.7,0.001]
["bitfinex","ETHUSD",1769600534344,0.002,3026.0,3025.7,0.001]
["bitfinex","ETHUSD",1769600537262,1.71146443,3026.0,3025.7,0.001]
["bitfinex","ETHUSD",1769600537578,1.70946443,3025.9,3024.9,1.70374652]
["bitfinex","ETHUSD",1769600537776,0.76164062,3025.8,3024.9,1.70374652]
["bitfinex","ETHUSD",1769600538478,0.76164062,3025.8,3025.1,1.70274652]
["bitfinex","ETHUSD",1769600538774,0.002,3026.0,3025.3,1.70274652]
["bitfinex","ETHUSD",1769600539079,0.002,3026.0,3025.5,1.70274652]
["bitfinex","ETHUSD",1769600541195,0.002,3026.0,3025.0,7.60768826]
["bitfinex","ETHUSD",1769600541363,1.71146443,3026.0,3025.0,2.39474652]
["bitfinex","ETHUSD",1769600541563,2.47110505,3025.9,3025.0,1.70274652]
["bitfinex","ETHUSD",1769600542793,1.70946443,3025.7,3024.9,0.001]
["bitfinex","ETHUSD",1769600546368,1.70946443,3025.7,3025.3,0.001]
["bitfinex","ETHUSD",1769600546565,0.002,3025.6,3024.9,0.001]
["bitfinex","ETHUSD",1769600546796,1.72784139,3025.6,3024.9,0.001]
["bitfinex","ETHUSD",1769600546985,0.17278414,3025.5,3024.9,0.001]
["bitfinex","ETHUSD",1769600548306,1.89862553,3025.5,3024.9,0.001]
["bitfinex","ETHUSD",1769600554824,0.002,3025.6,3025.0,1.65754981]
["bitfinex","ETHUSD",1769600555024,0.002,3025.9,3025.3,1.65754981]
["bitfinex","ETHUSD",1769600556519,5.90494174,3025.8,3024.9,0.001]
["bitfinex","ETHUSD",1769600556727,0.59069417,3025.7,3024.9,0.001]
["bitfinex","ETHUSD",1769600556908,5.90494174,3025.8,3024.9,1.65854981]
["bitfinex","ETHUSD",1769600557286,1.72784139,3025.9,3024.9,1.65854981]
["bitfinex","ETHUSD",1769600558095,1.72784139,3025.9,3024.9,0.001]
["bitfinex","ETHUSD",1769600558920,1.72784139,3025.9,3025.2,0.001]
["bitfinex","ETHUSD",1769600559320,0.002,3025.6,3025.2,0.001]
["bitfinex","ETHUSD",1769600561430,0.17478414,3025.6,3025.2,0.001]
["bitfinex","ETHUSD",1769600562022,0.002,3025.6,3025.2,0.001]
["bitfinex","ETHUSD",1769600562332,0.002,3025.6,3025.2,1.65854981]
["bitfinex","ETHUSD",1769600565507,0.002,3025.6,3025.2,0.001]
["bitfinex","ETHUSD",1769600574242,1.72784139,3025.6,3024.9,0.001]
["bitfinex","ETHUSD",1769600575239,1.87616462,3025.5,3024.9,0.001]
["bitfinex","ETHUSD",1769600579157,0.17278414,3025.5,3024.9,1.74209305]
["bitfinex","ETHUSD",1769600579331,0.002,3025.6,3024.9,1.74209305]
["bitfinex","ETHUSD",1769600579958,0.002,3025.6,3025.1,1.74109305]
["bitfinex","ETHUSD",1769600580957,0.002,3025.6,3025.1,1.7741498]
["bitfinex","ETHUSD",1769600581740,0.002,3025.6,3025.1,1.74109305]
["bitfinex","ETHUSD",1769600582441,0.002,3025.6,3025.3,1.74109305]
["bitfinex","ETHUSD",1769600582939,0.002,3025.9,3025.3,1.74109305]
["bitfinex","ETHUSD",1769600583144,0.002,3025.9,3025.3,1.91530235]
["bitfinex","ETHUSD",1769600590491,8.01338048,3026.5,3025.3,1.91530235]
["bitfinex","ETHUSD",1769600590492,0.002,3026.6,3025.4,1.74109305]
["bitfinex","ETHUSD",1769600590651,1.70338048,3026.4,3025.4,1.74109305]
["bitfinex","ETHUSD",1769600591740,1.70538048,3026.3,3025.3,0.1742093]
["bitfinex","ETHUSD",1769600591944,0.82611856,3026.2,3025.3,0.1742093]
["bitfinex","ETHUSD",1769600592169,0.58359165,3026.1,3025.2,1.74209305]
["bitfinex","ETHUSD",1769600594080,1.40974391,3026.1,3025.6,0.001]
["bitfinex","ETHUSD",1769600594454,0.002,3026.0,3025.6,0.001]
["bitfinex","ETHUSD",1769600595681,0.002,3026.0,3025.6,1.74209305]
["bitfinex","ETHUSD",1769600596856,0.0032,3025.9,3025.6,1.74209305]
["bitfinex","ETHUSD",1769600597052,0.0032,3025.9,3025.8,1.74109305]
["bitfinex","ETHUSD",1769600599681,0.0032,3025.9,3025.6,0.001]
["bitfinex","ETHUSD",1769600599860,0.0032,3025.9,3025.6,1.74209305]
["bitfinex","ETHUSD",1769600601078,0.0032,3025.9,3025.6,0.001]
["bitfinex","ETHUSD",1769600604401,0.002,3026.0,3025.3,1.73889305]
["bitfinex","ETHUSD",1769600606119,0.002,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1769600606276,0.17534844,3026.0,3025.2,1.73355203]
["bitfinex","ETHUSD",1769600606465,1.73148443,3025.9,3025.2,0.001]
["bitfinex","ETHUSD",1769600606673,1.73148443,3025.9,3024.9,1.73355203]
["bitfinex","ETHUSD",1769600607404,2.55770514,3025.9,3024.9,1.73355203]
["bitfinex","ETHUSD",1769600607705,0.86399856,3025.8,3024.9,1.73355203]
["bitfinex","ETHUSD",1769600608110,2.59548299,3025.8,3024.9,1.73355203]
["bitfinex","ETHUSD",1769600610306,3.42171739,3025.8,3024.9,1.73355203]
["bitfinex","ETHUSD",1769600610701,1.73148443,3025.7,3024.9,0.001]
["bitfinex","ETHUSD",1769600614709,2.55773993,3025.7,3024.9,0.001]
["bitfinex","ETHUSD",1769600615017,0.34217385,3025.6,3024.9,0.001]
["bitfinex","ETHUSD",1769600615920,0.51043763,3025.6,3024.9,0.001]
["bitfinex","ETHUSD",1769600617329,0.51043763,3025.6,3024.9,1.73355203]
["bitfinex","ETHUSD",1769600617499,0.16826378,3025.6,3024.9,1.73355203]
["bitfinex","ETHUSD",1769600618233,0.16826378,3025.6,3025.2,0.001]
["bitfinex","ETHUSD",1769600619310,0.16826378,3025.6,3025.2,1.73355203]
["bitfinex","ETHUSD",1769600620121,0.16826378,3025.6,3025.2,0.001]
["bitfinex","ETHUSD",1769600623729,0.16826378,3025.6,3025.0,1.73035203]
["bitfinex","ETHUSD",1769600630028,0.16826378,3025.6,3025.2,0.001]
["bitfinex","ETHUSD",1769600630405,0.002,3025.3,3025.2,0.001]
["bitfinex","ETHUSD",1769600631945,0.002,3025.3,3025.2,1.73355203]
["bitfinex","ETHUSD",1769600633442,0.002,3025.3,3025.2,0.001]
["bitfinex","ETHUSD",1769600635246,0.002,3025.3,3025.2,1.67051687]
["bitfinex","ETHUSD",1769600635416,0.17026378,3025.6,3025.3,1.66951687]
["bitfinex","ETHUSD",1769600637523,0.17026378,3025.6,3025.2,0.001]
["bitfinex","ETHUSD",1769600638039,0.17026378,3025.6,3025.2,1.67051687]
["bitfinex","ETHUSD",1769600640444,0.17026378,3025.6,3025.2,0.001]
["bitfinex","ETHUSD",1769600642455,0.002,3025.3,3025.2,0.001]
["bitfinex","ETHUSD",1769600642769,0.002,3025.3,3025.0,1.66731687]
["bitfinex","ETHUSD",1769600650365,0.002,3025.3,3025.1,0.03305675]
["bitfinex","ETHUSD",1769600650876,0.002,3025.3,3025.1,1.70257362]
["bitfinex","ETHUSD",1769600651683,0.002,3025.3,3025.1,1.66951687]
["bitfinex","ETHUSD",1769600660499,0.002,3025.3,3025.0,0.692]
["bitfinex","ETHUSD",1769600663783,0.17026378,3025.6,3025.0,0.692]
["bitfinex","ETHUSD",1769600663784,0.17026378,3025.6,3025.1,1.66951687]
["bitfinex","ETHUSD",1769600664389,0.17026378,3025.6,3025.1,1.70257362]
["bitfinex","ETHUSD",1769600665589,0.17026378,3025.6,3025.1,1.66951687]
["bitfinex","ETHUSD",1769600665785,0.17026378,3025.6,3025.1,1.70257362]
["bitfinex","ETHUSD",1769600666022,0.17026378,3025.6,3025.2,1.64876453]
["bitfinex","ETHUSD",1769600666401,0.002,3025.3,3025.2,1.64876453]
["bitfinex","ETHUSD",1769600666601,0.17026378,3025.6,3025.2,1.64876453]
["bitfinex","ETHUSD",1769600668110,0.17026378,3025.6,3025.1,1.52239587]
["bitfinex","ETHUSD",1769600668315,0.17026378,3025.6,3025.1,0.692]
["bitfinex","ETHUSD",1769600671039,0.17026378,3025.6,3025.1,2.34076453]
["bitfinex","ETHUSD",1769600675724,0.17026378,3025.6,3025.2,1.64876453]
["bitfinex","ETHUSD",1769600675926,0.17026378,3025.6,3025.2,1.68182019]
["bitfinex","ETHUSD",1769600676227,0.17026378,3025.6,3025.2,1.64876453]
["bitfinex","ETHUSD",1769600677368,0.17026378,3025.6,3025.2,1.91589664]
["bitfinex","ETHUSD",1769600678129,0.002,3025.3,3025.2,1.91589664]
["bitfinex","ETHUSD",1769600678330,0.17026378,3025.6,3025.3,1.64876453]
["bitfinex","ETHUSD",1769600678618,0.002,3026.3,3025.3,1.64876453]
["bitfinex","ETHUSD",1769600678819,0.002,3026.3,3025.2,0.26713211]
["bitfinex","ETHUSD",1769600678820,0.002,3026.3,3025.9,1.64876453]
["bitfinex","ETHUSD",1769600679350,0.002,3026.3,3025.7,1.64876453]
["bitfinex","ETHUSD",1769600679547,0.002,3026.3,3025.8,0.75571496]
["bitfinex","ETHUSD",1769600680748,0.002,3026.3,3025.6,0.692]
["bitfinex","ETHUSD",1769600680749,1.71882071,3026.3,3025.6,0.692]
["bitfinex","ETHUSD",1769600681266,0.002,3026.3,3025.6,0.692]
["bitfinex","ETHUSD",1769600681418,0.002,3026.6,3026.1,1.64876453]
["bitfinex","ETHUSD",1769600681613,0.002,3026.6,3025.8,6.73460015]
["bitfinex","ETHUSD",1769600681614,0.002,3026.9,3025.8,1.64876453]
["bitfinex","ETHUSD",1769600681861,1.71882071,3026.9,3025.9,1.44771496]
["bitfinex","ETHUSD",1769600682062,1.71882071,3026.9,3025.8,1.64876453]
["bitfinex","ETHUSD",1769600682260,1.71882071,3026.9,3026.0,0.692]
["bitfinex","ETHUSD",1769600684357,1.71882071,3026.9,3025.9,0.692]
["bitfinex","ETHUSD",1769600684557,1.71882071,3026.9,3025.9,2.34076453]
["bitfinex","ETHUSD",1769600685972,1.71882071,3026.9,3026.0,1.64876453]
["bitfinex","ETHUSD",1769600686181,1.71882071,3026.9,3026.0,1.88284098]
["bitfinex","ETHUSD",1769600688174,1.71882071,3026.9,3026.0,2.57484098]
["bitfinex","ETHUSD",1769600688384,7.62520582,3026.8,3025.8,1.64876453]
["bitfinex","ETHUSD",1769600688546,1.71682071,3026.7,3025.9,0.692]
["bitfinex","ETHUSD",1769600689073,1.71682071,3026.7,3025.7,0.692]
["bitfinex","ETHUSD",1769600689650,1.71882071,3026.4,3025.4,1.64876453]
["bitfinex","ETHUSD",1769600689864,0.76272058,3026.3,3025.6,1.64876453]
["bitfinex","ETHUSD",1769600690173,0.002,3026.4,3025.7,1.68181473]
["bitfinex","ETHUSD",1769600690876,0.002,3026.4,3025.7,1.64876453]
["bitfinex","ETHUSD",1769600692599,0.002,3026.7,3026.1,1.64876453]
["bitfinex","ETHUSD",1769600694122,0.002,3026.7,3026.2,1.64876453]
["bitfinex","ETHUSD",1769600694305,0.002,3026.7,3026.4,1.64876453]
["bitfinex","ETHUSD",1769600694628,0.002,3026.7,3026.3,0.692]
["bitfinex","ETHUSD",1769600694629,0.002,3026.7,3026.5,1.88284098]
["bitfinex","ETHUSD",1769600695812,10.0,3027.1,3026.5,1.88284098]
["bitfinex","ETHUSD",1769600695813,4.82229975,3027.1,3027.0,5.90311142]
["bitfinex","ETHUSD",1769600696165,4.82229975,3027.1,3027.0,0.692]
["bitfinex","ETHUSD",1769600696166,4.04517799,3027.1,3027.0,0.692]
["bitfinex","ETHUSD",1769600696329,5.83392499,3027.1,3026.5,0.23407645]
["bitfinex","ETHUSD",1769600696494,5.83392499,3027.1,3026.6,0.692]
["bitfinex","ETHUSD",1769600696495,5.389925,3027.1,3026.6,0.692]
["bitfinex","ETHUSD",1769600696694,5.389925,3027.1,3026.6,0.87051669]
["bitfinex","ETHUSD",1769600696888,5.389925,3027.1,3026.6,0.692]
["bitfinex","ETHUSD",1769600697331,5.389925,3027.1,3026.5,0.82603449]
["bitfinex","ETHUSD",1769600697544,3.601178,3027.1,3026.7,0.692]
["bitfinex","ETHUSD",1769600697919,3.601178,3027.1,3026.4,0.05298433]
["bitfinex","ETHUSD",1769600698137,5.389925,3027.1,3026.5,0.692]
["bitfinex","ETHUSD",1769600698337,5.389925,3027.1,3026.6,0.692]
["bitfinex","ETHUSD",1769600698554,5.389925,3027.1,3026.7,0.692]
["bitfinex","ETHUSD",1769600698929,1.788747,3027.0,3026.7,0.692]
["bitfinex","ETHUSD",1769600699942,3.601178,3027.1,3026.7,0.692]
["bitfinex","ETHUSD",1769600700520,3.601178,3027.1,3026.3,6.72918482]
["bitfinex","ETHUSD",1769600700839,5.389925,3027.1,3026.4,1.36893094]
["bitfinex","ETHUSD",1769600702046,5.389925,3027.1,3026.4,2.19499124]
["bitfinex","ETHUSD",1769600702348,5.389925,3027.1,3026.4,1.36893094]
["bitfinex","ETHUSD",1769600702734,0.002,3026.8,3026.4,0.67693094]
["bitfinex","ETHUSD",1769600703050,5.389925,3027.1,3026.5,0.692]
["bitfinex","ETHUSD",1769600703346,5.389925,3027.1,3026.5,1.41920424]
["bitfinex","ETHUSD",1769600703347,1.788747,3027.0,3026.5,1.41920424]
["bitfinex","ETHUSD",1769600703848,3.603178,3027.1,3026.6,6.0727875]
["bitfinex","ETHUSD",1769600704148,0.002,3027.4,3026.9,5.90311142]
["bitfinex","ETHUSD",1769600705323,0.002,3027.4,3026.6,5.95485785]
["bitfinex","ETHUSD",1769600705749,0.002,3027.4,3026.7,0.82596272]
["bitfinex","ETHUSD",1769600706047,0.002,3027.4,3026.9,5.94078023]
["bitfinex","ETHUSD",1769600707547,0.002,3027.4,3026.8,0.67808206]
["bitfinex","ETHUSD",1769600709364,1.86884671,3027.3,3026.5,0.72720424]
["bitfinex","ETHUSD",1769600709575,1.67429305,3026.8,3026.0,0.001]
["bitfinex","ETHUSD",1769600710878,0.002,3027.4,3026.8,1.0541515]
["bitfinex","ETHUSD",1769600711196,0.17252278,3029.2,3027.1,1.65545257]
["bitfinex","ETHUSD",1769600711329,3.96897787,3030.3,3028.5,5.90311142]
["bitfinex","ETHUSD",1769600711330,1.69071024,3029.7,3028.5,5.90311142]
["bitfinex","ETHUSD",1769600711525,1.69071024,3029.7,3028.4,0.692]
["bitfinex","ETHUSD",1769600711526,1.69071024,3029.3,3028.4,0.692]
["bitfinex","ETHUSD",1769600711936,1.69071024,3029.0,3027.8,0.692]
["bitfinex","ETHUSD",1769600712136,1.79099605,3029.0,3027.8,0.692]
["bitfinex","ETHUSD",1769600712336,1.69071024,3028.7,3027.1,1.32709889]
["bitfinex","ETHUSD",1769600712539,1.79099605,3028.7,3027.2,1.55087587]
["bitfinex","ETHUSD",1769600712740,1.79099605,3028.7,3027.3,0.8258163]
["bitfinex","ETHUSD",1769600713166,1.79099605,3028.7,3027.4,0.82579042]
["bitfinex","ETHUSD",1769600713371,1.69071024,3028.5,3027.4,1.31121074]
["bitfinex","ETHUSD",1769600714131,1.69071024,3028.5,3027.4,0.48542032]
["bitfinex","ETHUSD",1769600714332,1.69071024,3028.5,3026.7,5.90311142]
["bitfinex","ETHUSD",1769600714333,1.69071024,3028.1,3026.6,3.3040256]
["bitfinex","ETHUSD",1769600714562,1.69071024,3028.1,3026.8,0.8259362]
["bitfinex","ETHUSD",1769600714872,1.69071024,3028.1,3026.8,0.8259537]
["bitfinex","ETHUSD",1769600715180,1.69071024,3028.1,3027.2,0.001]
["bitfinex","ETHUSD",1769600715573,1.5183047,3028.1,3027.2,0.03403382]
["bitfinex","ETHUSD",1769600715870,1.5183047,3028.1,3027.2,0.001]
["bitfinex","ETHUSD",1769600716469,1.69071024,3028.4,3027.6,5.90311142]
["bitfinex","ETHUSD",1769600716768,1.85978126,3028.4,3027.6,5.90311142]
["bitfinex","ETHUSD",1769600717663,1.85978126,3028.4,3027.7,0.82570928]
["bitfinex","ETHUSD",1769600717866,1.69071024,3028.7,3027.6,6.72883531]
["bitfinex","ETHUSD",1769600719162,1.69071024,3028.7,3027.6,0.82572389]
["bitfinex","ETHUSD",1769600719460,1.69071024,3028.7,3027.7,5.93613979]
["bitfinex","ETHUSD",1769600719661,1.69071024,3028.7,3027.7,5.90311142]
["bitfinex","ETHUSD",1769600719867,0.16907102,3028.6,3027.7,6.76184412]
["bitfinex","ETHUSD",1769600720037,0.16907102,3028.6,3027.7,6.72881575]
["bitfinex","ETHUSD",1769600720232,0.16907102,3028.6,3027.7,5.90311142]
["bitfinex","ETHUSD",1769600720437,0.16907102,3028.6,3027.7,5.93613979]
["bitfinex","ETHUSD",1769600720945,0.16907102,3028.6,3027.7,6.76184714]
["bitfinex","ETHUSD",1769600721137,0.16907102,3028.6,3027.7,6.72881877]
["bitfinex","ETHUSD",1769600722040,0.16907102,3028.6,3027.7,6.7288139]
["bitfinex","ETHUSD",1769600722236,0.16907102,3028.6,3027.7,5.90311142]
["bitfinex","ETHUSD",1769600722440,0.16907102,3028.6,3027.7,6.76184808]
["bitfinex","ETHUSD",1769600722669,0.16907102,3028.6,3027.7,6.72881971]
["bitfinex","ETHUSD",1769600722833,1.85978126,3028.6,3027.7,6.72881656]
["bitfinex","ETHUSD",1769600723037,0.18597813,3028.5,3027.7,5.90311142]
["bitfinex","ETHUSD",1769600723662,0.18597813,3028.5,3027.7,6.72882065]
["bitfinex","ETHUSD",1769600724550,0.692,3028.7,3027.7,6.72882065]
["bitfinex","ETHUSD",1769600724551,1.69071024,3029.7,3028.1,1.93768607]
["bitfinex","ETHUSD",1769600724775,1.69071024,3029.7,3027.7,6.72881823]
["bitfinex","ETHUSD",1769600724776,2.10329957,3030.0,3029.6,5.90311142]
["bitfinex","ETHUSD",1769600724937,2.10329957,3030.0,3027.8,1.93768607]
["bitfinex","ETHUSD",1769600725138,2.10329957,3029.6,3028.2,5.90311142]
["bitfinex","ETHUSD",1769600725362,2.10329957,3029.1,3027.9,0.32476974]
["bitfinex","ETHUSD",1769600725546,2.10329957,3029.1,3028.0,5.93613651]
["bitfinex","ETHUSD",1769600726055,2.10329957,3029.1,3028.0,6.76176036]
["bitfinex","ETHUSD",1769600726247,2.1165474,3029.8,3028.5,5.90311142]
["bitfinex","ETHUSD",1769600726449,2.1165474,3029.8,3028.7,5.90311142]
["bitfinex","ETHUSD",1769600727071,2.1165474,3029.8,3028.2,0.03302291]
["bitfinex","ETHUSD",1769600727072,2.09930545,3029.8,3028.4,5.90311142]
["bitfinex","ETHUSD",1769600727237,0.80024169,3029.7,3028.7,5.90311142]
["bitfinex","ETHUSD",1769600727437,2.1165474,3029.8,3028.7,5.90311142]
["bitfinex","ETHUSD",1769600727643,0.002,3029.5,3028.7,7.94122528]
["bitfinex","ETHUSD",1769600727855,0.002,3029.5,3029.0,5.90311142]
["bitfinex","ETHUSD",1769600728268,0.002,3029.8,3029.0,5.90311142]
["bitfinex","ETHUSD",1769600728569,2.1185474,3029.8,3028.7,5.90311142]
["bitfinex","ETHUSD",1769600728750,2.1185474,3029.8,3028.8,0.59031114]
["bitfinex","ETHUSD",1769600729555,2.1185474,3029.8,3028.9,0.82538004]
["bitfinex","ETHUSD",1769600729766,2.1185474,3029.8,3028.8,0.82539444]
["bitfinex","ETHUSD",1769600730165,2.1185474,3029.8,3028.6,0.82546391]
["bitfinex","ETHUSD",1769600730665,0.002,3029.8,3028.7,2.03811386]
["bitfinex","ETHUSD",1769600730861,0.002,3029.8,3028.8,0.28965963]
["bitfinex","ETHUSD",1769600731949,0.002,3029.8,3028.8,0.322676]
["bitfinex","ETHUSD",1769600732347,0.002,3029.8,3028.8,1.14808134]
["bitfinex","ETHUSD",1769600732546,0.002,3029.8,3028.8,0.322676]
["bitfinex","ETHUSD",1769600732885,0.002,3030.4,3029.4,2.03811386]
["bitfinex","ETHUSD",1769600733178,2.1165474,3029.8,3028.8,0.04198859]
["bitfinex","ETHUSD",1769600733389,2.09160429,3029.8,3028.8,0.04198859]
["bitfinex","ETHUSD",1769600733547,2.09160429,3029.8,3028.7,0.82543327]
["bitfinex","ETHUSD",1769600733755,2.1165474,3030.2,3028.8,2.89653932]
["bitfinex","ETHUSD",1769600734105,0.002,3030.4,3029.8,0.15517759]
["bitfinex","ETHUSD",1769600734398,2.1185474,3030.4,3029.8,0.15517759]
["bitfinex","ETHUSD",1769600735496,0.002,3030.4,3029.8,0.15517759]
["bitfinex","ETHUSD",1769600737794,0.002,3031.1,3029.8,0.15517759]
["bitfinex","ETHUSD",1769600737965,0.002,3031.1,3029.9,2.03811386]
["bitfinex","ETHUSD",1769600738161,2.1185474,3031.1,3030.0,0.30184277]
["bitfinex","ETHUSD",1769600738395,0.002,3031.1,3030.0,2.86318831]
["bitfinex","ETHUSD",1769600738596,0.002,3031.1,3030.1,2.03811386]
["bitfinex","ETHUSD",1769600739592,0.002,3031.1,3030.1,2.03911386]
["bitfinex","ETHUSD",1769600740292,0.002,3031.1,3030.2,0.82502805]
["bitfinex","ETHUSD",1769600740475,0.002,3031.1,3030.3,0.61642541]
["bitfinex","ETHUSD",1769600741359,0.002,3031.7,3030.3,0.61642541]
["bitfinex","ETHUSD",1769600741360,0.002,3031.7,3030.4,2.03811386]
["bitfinex","ETHUSD",1769600741597,0.002,3031.7,3030.7,2.03811386]
["bitfinex","ETHUSD",1769600741807,0.002,3031.7,3030.8,2.03811386]
["bitfinex","ETHUSD",1769600741979,0.002,3031.7,3030.9,2.24192525]
["bitfinex","ETHUSD",1769600742524,0.555,3032.5,3030.9,2.24192525]
["bitfinex","ETHUSD",1769600742525,0.555,3032.5,3031.1,2.03811386]
["bitfinex","ETHUSD",1769600742802,0.555,3032.5,3031.5,2.03811386]
["bitfinex","ETHUSD",1769600742962,0.555,3032.5,3031.7,2.03811386]
["bitfinex","ETHUSD",1769600743170,0.555,3032.5,3031.2,2.03811386]
["bitfinex","ETHUSD",1769600743379,2.38370214,3032.4,3030.9,0.20381139]
["bitfinex","ETHUSD",1769600743691,2.38370214,3032.4,3030.5,2.03811386]
["bitfinex","ETHUSD",1769600744085,2.38370214,3032.4,3030.9,0.8248299]
["bitfinex","ETHUSD",1769600744401,2.38370214,3032.4,3030.6,0.82491915]
["bitfinex","ETHUSD",1769600745170,2.1165474,3032.2,3030.6,0.82491915]
["bitfinex","ETHUSD",1769600745499,2.1165474,3032.0,3030.5,0.82494428]
["bitfinex","ETHUSD",1769600745801,1.37940338,3032.5,3030.5,0.82494428]
["bitfinex","ETHUSD",1769600745802,0.555,3032.5,3031.0,2.03811386]
["bitfinex","ETHUSD",1769600745992,0.55294973,3032.5,3031.4,2.03811386]
["bitfinex","ETHUSD",1769600746307,0.55294973,3032.5,3031.1,30.0]
["bitfinex","ETHUSD",1769600746478,0.55294973,3032.5,3031.2,0.82475587]
["bitfinex","ETHUSD",1769600747377,2.1165474,3032.2,3030.3,0.61642541]
["bitfinex","ETHUSD",1769600747578,2.1165474,3032.0,3030.4,0.03299894]
["bitfinex","ETHUSD",1769600747814,2.1165474,3032.0,3030.5,3.29969331]
["bitfinex","ETHUSD",1769600748123,2.1165474,3032.0,3030.6,0.85789912]
["bitfinex","ETHUSD",1769600748410,2.1165474,3032.0,3030.6,0.03299676]
["bitfinex","ETHUSD",1769600748835,2.1165474,3032.0,3030.5,0.82492876]
["bitfinex","ETHUSD",1769600749125,2.1165474,3031.8,3030.6,0.4454779]
["bitfinex","ETHUSD",1769600749622,0.23282021,3031.9,3030.1,0.001]
["bitfinex","ETHUSD",1769600749623,2.1165474,3031.3,3030.1,0.001]
["bitfinex","ETHUSD",1769600750895,2.21683321,3031.2,3029.3,0.82525878]
["bitfinex","ETHUSD",1769600751131,2.21683321,3031.2,3029.4,0.85824144]
["bitfinex","ETHUSD",1769600751303,2.1165474,3030.9,3030.1,0.001]
["bitfinex","ETHUSD",1769600751628,2.1165474,3030.7,3030.1,0.001]
["bitfinex","ETHUSD",1769600751788,2.1165474,3030.5,3030.1,0.001]
["bitfinex","ETHUSD",1769600751992,2.1165474,3030.5,3029.3,0.03301092]
["bitfinex","ETHUSD",1769600752229,2.1165474,3030.1,3028.5,3.30193813]
["bitfinex","ETHUSD",1769600752553,2.1165474,3030.1,3028.0,2.03911386]
["bitfinex","ETHUSD",1769600752554,2.1165474,3030.1,3028.7,0.82541911]
["bitfinex","ETHUSD",1769600752724,2.1165474,3030.1,3028.8,0.03301637]
["bitfinex","ETHUSD",1769600753022,2.32820214,3030.1,3028.8,0.03301637]
["bitfinex","ETHUSD",1769600754796,2.32409818,3031.6,3029.4,2.33136803]
["bitfinex","ETHUSD",1769600755006,2.32409818,3031.6,3029.6,32.33136803]
["bitfinex","ETHUSD",1769600755292,2.32409818,3031.6,3029.7,0.03300656]
["bitfinex","ETHUSD",1769600755503,2.32409818,3031.6,3029.7,2.36437459]
["bitfinex","ETHUSD",1769600756105,2.32409818,3031.2,3029.8,0.03300547]
["bitfinex","ETHUSD",1769600756316,0.23240982,3031.1,3029.3,2.33136803]
["bitfinex","ETHUSD",1769600756519,2.32409818,3031.0,3029.5,0.82521868]
["bitfinex","ETHUSD",1769600756723,2.32409818,3031.0,3029.6,0.03300765]
["bitfinex","ETHUSD",1769600757223,2.32409818,3031.0,3029.5,0.82521868]
["bitfinex","ETHUSD",1769600758726,2.32409818,3031.0,3029.1,0.82532765]
["bitfinex","ETHUSD",1769600758923,2.32409818,3030.8,3029.2,0.41266383]
["bitfinex","ETHUSD",1769600759225,2.32409818,3030.8,3029.2,0.44567584]
["bitfinex","ETHUSD",1769600759837,0.92508448,3031.1,3029.2,0.44567584]
["bitfinex","ETHUSD",1769600759838,2.42438399,3031.5,3029.2,0.44567584]
["bitfinex","ETHUSD",1769600760064,2.32409818,3031.2,3029.2,0.44567584]
["bitfinex","ETHUSD",1769600760196,2.32409818,3031.0,3029.2,0.44567584]
["bitfinex","ETHUSD",1769600760610,2.32409818,3030.8,3029.2,1.23795971]
["bitfinex","ETHUSD",1769600760805,2.32409818,3030.8,3029.2,1.27097172]
["bitfinex","ETHUSD",1769600761238,0.2424384,3031.1,3029.4,32.33136803]
["bitfinex","ETHUSD",1769600761436,2.32409818,3031.2,3029.5,2.36437677]
["bitfinex","ETHUSD",1769600761636,2.556508,3031.2,3029.7,28.10836803]
["bitfinex","ETHUSD",1769600761944,2.556508,3031.2,3029.8,0.03300547]
["bitfinex","ETHUSD",1769600762645,2.32409818,3031.6,3030.0,0.8250825]
["bitfinex","ETHUSD",1769600764245,0.002,3030.9,3030.0,0.8250825]
["bitfinex","ETHUSD",1769600765232,0.002,3030.9,3029.9,2.33136803]
["bitfinex","ETHUSD",1769600765432,0.002,3030.9,3030.0,2.64701853]
["bitfinex","ETHUSD",1769600766435,0.002,3030.9,3030.0,0.3156505]
["bitfinex","ETHUSD",1769600766631,0.002,3030.9,3029.8,0.82513697]
["bitfinex","ETHUSD",1769600766632,0.002,3030.9,3029.9,30.0]
["bitfinex","ETHUSD",1769600766835,0.002,3030.9,3030.0,0.0330033]
["bitfinex","ETHUSD",1769600767323,0.002,3030.9,3030.1,0.82505527]
["bitfinex","ETHUSD",1769600767530,0.002,3030.9,3030.2,0.03300112]
["bitfinex","ETHUSD",1769600767741,2.32609818,3030.9,3029.9,0.03300438]
["bitfinex","ETHUSD",1769600767946,2.556708,3030.8,3029.9,0.82510088]
["bitfinex","ETHUSD",1769600768152,2.32409818,3030.8,3029.8,0.85796544]
["bitfinex","ETHUSD",1769600768357,2.32409818,3030.8,3029.4,0.82523228]
["bitfinex","ETHUSD",1769600768572,2.32409818,3030.8,3029.2,0.41266383]
["bitfinex","ETHUSD",1769600768737,2.32409818,3030.8,3029.3,3.30107734]
["bitfinex","ETHUSD",1769600768924,2.556708,3030.7,3029.4,0.37137412]
["bitfinex","ETHUSD",1769600769125,2.556708,3030.7,3029.1,0.82530725]
["bitfinex","ETHUSD",1769600769436,2.32409818,3030.6,3029.0,0.001]
["bitfinex","ETHUSD",1769600769853,2.32409818,3030.4,3029.0,0.85926746]
["bitfinex","ETHUSD",1769600770032,2.32409818,3030.4,3029.0,0.03391301]
["bitfinex","ETHUSD",1769600770355,2.32409818,3030.4,3029.0,0.001]
["bitfinex","ETHUSD",1769600770544,1.1577911,3030.7,3029.0,0.001]
["bitfinex","ETHUSD",1769600770545,2.32409818,3030.2,3029.0,0.001]
["bitfinex","ETHUSD",1769600771727,2.32409818,3030.1,3029.0,0.001]
["bitfinex","ETHUSD",1769600773172,2.42438399,3030.1,3029.0,0.001]
["bitfinex","ETHUSD",1769600773378,2.32409818,3030.0,3029.0,0.001]
["bitfinex","ETHUSD",1769600773540,2.32409818,3029.8,3029.0,0.001]
["bitfinex","ETHUSD",1769600773741,2.32409818,3029.6,3028.0,0.001]
["bitfinex","ETHUSD",1769600773972,2.32409818,3029.4,3028.0,0.001]
["bitfinex","ETHUSD",1769600774136,2.32409818,3029.2,3028.0,0.001]
["bitfinex","ETHUSD",1769600774635,2.32409818,3029.1,3028.0,0.001]
["bitfinex","ETHUSD",1769600774867,2.32409818,3029.1,3027.2,0.001]
["bitfinex","ETHUSD",1769600775065,2.32409818,3028.9,3027.2,0.82684062]
["bitfinex","ETHUSD",1769600775371,2.32409818,3028.9,3027.3,0.82579368]
["bitfinex","ETHUSD",1769600775668,2.32409818,3028.8,3027.2,0.03403382]
["bitfinex","ETHUSD",1769600775847,2.32409818,3028.6,3027.2,0.001]
["bitfinex","ETHUSD",1769600776050,2.32409818,3028.4,3027.2,0.001]
["bitfinex","ETHUSD",1769600776254,2.32409818,3028.4,3027.5,0.001]
["bitfinex","ETHUSD",1769600777048,2.32409818,3028.1,3026.0,0.001]
["bitfinex","ETHUSD",1769600777266,2.32409818,3027.8,3026.3,0.8260849]
["bitfinex","ETHUSD",1769600777465,2.32409818,3027.6,3026.0,4.001]
["bitfinex","ETHUSD",1769600777637,2.32409818,3027.6,3026.0,4.82715735]
["bitfinex","ETHUSD",1769600777838,2.32409818,3027.6,3026.0,4.8271693]
["bitfinex","ETHUSD",1769600778065,2.32409818,3027.6,3026.0,4.001]
["bitfinex","ETHUSD",1769600778262,2.32409818,3027.6,3026.0,0.82717145]
["bitfinex","ETHUSD",1769600778456,2.66232014,3027.5,3026.1,0.41318895]
["bitfinex","ETHUSD",1769600778853,2.66232014,3027.5,3026.0,0.001]
["bitfinex","ETHUSD",1769600779450,2.32409818,3027.3,3026.0,0.001]
["bitfinex","ETHUSD",1769600780076,0.33822196,3027.5,3026.0,0.001]
["bitfinex","ETHUSD",1769600780274,1.16399135,3027.5,3026.0,0.001]
["bitfinex","ETHUSD",1769600780472,3.48808953,3027.5,3026.0,0.001]
["bitfinex","ETHUSD",1769600780681,2.67290713,3027.4,3026.0,0.31685864]
["bitfinex","ETHUSD",1769600781481,2.67290713,3027.4,3026.1,0.82614586]
["bitfinex","ETHUSD",1769600781784,2.67290713,3027.4,3026.0,0.31685864]
["bitfinex","ETHUSD",1769600782081,2.67290713,3027.4,3026.0,1.14301631]
["bitfinex","ETHUSD",1769600782657,2.67290713,3027.4,3026.0,0.31685864]
["bitfinex","ETHUSD",1769600782861,0.26729071,3027.3,3026.0,1.14303102]
["bitfinex","ETHUSD",1769600783587,2.59138889,3027.3,3026.0,0.31685864]
["bitfinex","ETHUSD",1769600783895,0.26729071,3027.3,3026.0,0.82717281]
["bitfinex","ETHUSD",1769600784056,2.32409818,3027.6,3026.0,0.82717281]
["bitfinex","ETHUSD",1769600784771,3.14984752,3027.6,3026.0,0.82717281]
["bitfinex","ETHUSD",1769600784974,2.65795837,3027.5,3026.0,0.82717281]
["bitfinex","ETHUSD",1769600785485,2.65795837,3027.5,3026.2,0.82611856]
["bitfinex","ETHUSD",1769600785682,2.65795837,3027.9,3026.3,2.79204049]
["bitfinex","ETHUSD",1769600786997,2.70960477,3027.8,3026.2,0.82611856]
["bitfinex","ETHUSD",1769600787770,2.70960477,3027.7,3026.0,0.001]
["bitfinex","ETHUSD",1769600788015,2.70960477,3027.5,3026.0,0.001]
["bitfinex","ETHUSD",1769600788372,2.70960477,3027.3,3026.3,0.001]
["bitfinex","ETHUSD",1769600790600,2.70960477,3027.2,3026.3,0.001]
["bitfinex","ETHUSD",1769600791312,2.70960477,3027.2,3026.0,0.001]
["bitfinex","ETHUSD",1769600791486,2.70960477,3027.0,3026.0,0.001]
["bitfinex","ETHUSD",1769600791687,0.27096048,3026.9,3026.0,0.001]
["bitfinex","ETHUSD",1769600791887,2.98056525,3026.9,3026.0,0.001]
["bitfinex","ETHUSD",1769600793408,2.70960477,3027.3,3026.0,0.001]
["bitfinex","ETHUSD",1769600797414,0.82581879,3027.3,3026.0,0.001]
["bitfinex","ETHUSD",1769600797620,2.70960477,3027.2,3026.0,0.001]
["bitfinex","ETHUSD",1769600798602,2.70960477,3027.5,3026.0,2.75275407]
["bitfinex","ETHUSD",1769600798801,2.70960477,3027.5,3026.1,0.27527541]
["bitfinex","ETHUSD",1769600799015,2.70960477,3027.2,3026.1,0.27527541]
["bitfinex","ETHUSD",1769600799208,0.10028581,3027.3,3026.0,0.001]
["bitfinex","ETHUSD",1769600799209,2.70960477,3026.9,3026.0,0.001]
["bitfinex","ETHUSD",1769600800127,2.70960477,3027.2,3026.0,0.001]
["bitfinex","ETHUSD",1769600800626,2.70960477,3027.0,3026.0,0.001]
["bitfinex","ETHUSD",1769600801201,2.70960477,3027.0,3026.3,0.001]
["bitfinex","ETHUSD",1769600801440,2.98256525,3026.9,3026.3,0.001]
["bitfinex","ETHUSD",1769600802302,2.71160477,3026.9,3026.3,0.001]
["bitfinex","ETHUSD",1769600803950,0.002,3026.9,3026.3,0.001]
["bitfinex","ETHUSD",1769600804543,2.71160477,3026.9,3026.3,0.001]
["bitfinex","ETHUSD",1769600805937,2.71160477,3026.9,3026.0,0.001]
["bitfinex","ETHUSD",1769600810253,2.70960477,3026.8,3026.0,0.001]
["bitfinex","ETHUSD",1769600810445,3.06335819,3026.7,3026.0,0.001]
["bitfinex","ETHUSD",1769600813365,3.06335819,3026.7,3026.3,0.001]
["bitfinex","ETHUSD",1769600814060,3.06335819,3026.7,3026.0,0.001]
["bitfinex","ETHUSD",1769600814061,2.70960477,3026.6,3026.0,0.001]
["bitfinex","ETHUSD",1769600814261,2.70960477,3026.6,3025.2,0.8263737]
["bitfinex","ETHUSD",1769600814450,2.70960477,3026.6,3025.3,0.82636095]
["bitfinex","ETHUSD",1769600814650,3.10856561,3026.6,3025.4,0.82633656]
["bitfinex","ETHUSD",1769600814850,3.10856561,3026.6,3025.2,6.05731017]
["bitfinex","ETHUSD",1769600815052,0.692,3026.8,3025.6,2.93644641]
["bitfinex","ETHUSD",1769600815270,3.52876741,3026.8,3025.4,0.82631637]
["bitfinex","ETHUSD",1769600815436,3.52876741,3026.8,3025.5,0.82630936]
["bitfinex","ETHUSD",1769600815958,3.52876741,3026.8,3025.4,0.82631663]
["bitfinex","ETHUSD",1769600816262,3.52876741,3026.8,3025.5,2.93644641]
["bitfinex","ETHUSD",1769600816566,3.52876741,3026.8,3025.6,0.3762763]
["bitfinex","ETHUSD",1769600817669,2.83676741,3026.8,3025.6,0.3762763]
["bitfinex","ETHUSD",1769600819671,2.83676741,3026.7,3025.6,0.3762763]
["bitfinex","ETHUSD",1769600820052,2.83676741,3026.6,3025.6,0.3762763]
["bitfinex","ETHUSD",1769600820667,2.93705322,3026.6,3025.2,2.93644641]
["bitfinex","ETHUSD",1769600820871,2.93705322,3026.6,3025.0,3.99671222]
["bitfinex","ETHUSD",1769600820872,2.93705322,3026.6,3025.0,0.8264311]
["bitfinex","ETHUSD",1769600821045,2.93705322,3026.6,3025.1,0.82641104]
["bitfinex","ETHUSD",1769600821236,2.93705322,3026.6,3025.2,0.82639127]
["bitfinex","ETHUSD",1769600821875,2.83676741,3026.6,3025.0,2.93644641]
["bitfinex","ETHUSD",1769600822072,3.21307301,3026.6,3025.3,3.76281073]
["bitfinex","ETHUSD",1769600822446,3.21307301,3026.6,3025.3,0.82636432]
["bitfinex","ETHUSD",1769600823270,3.21307301,3026.6,3025.4,2.93644641]
["bitfinex","ETHUSD",1769600823463,0.692,3026.8,3025.4,2.93644641]
["bitfinex","ETHUSD",1769600823862,3.52876741,3026.8,3025.4,2.93644641]
["bitfinex","ETHUSD",1769600824175,3.52876741,3026.8,3025.5,0.8263097]
["bitfinex","ETHUSD",1769600824375,3.52876741,3026.8,3025.4,3.76276412]
["bitfinex","ETHUSD",1769600824970,3.52876741,3026.8,3025.7,0.001]
["bitfinex","ETHUSD",1769600825177,3.18984415,3026.7,3025.7,0.001]
["bitfinex","ETHUSD",1769600825375,0.002,3026.5,3025.7,0.001]
["bitfinex","ETHUSD",1769600826677,0.002,3026.5,3025.7,2.93744641]
["bitfinex","ETHUSD",1769600829464,0.002,3026.5,3025.8,0.82622777]
["bitfinex","ETHUSD",1769600830288,0.002,3026.5,3025.7,3.76368059]
["bitfinex","ETHUSD",1769600830489,0.002,3026.5,3025.8,0.37636806]
["bitfinex","ETHUSD",1769600831191,0.002,3026.5,3025.8,3.31281447]
["bitfinex","ETHUSD",1769600831396,0.002,3026.8,3025.9,2.93644641]
["bitfinex","ETHUSD",1769600831564,0.002,3026.8,3026.1,2.93644641]
["bitfinex","ETHUSD",1769600831965,0.002,3026.9,3026.2,2.93644641]
["bitfinex","ETHUSD",1769600832280,0.002,3026.9,3026.3,3.23009105]
["bitfinex","ETHUSD",1769600833199,0.002,3027.2,3026.4,2.93644641]
["bitfinex","ETHUSD",1769600834174,0.002,3027.2,3026.3,0.29364464]
["bitfinex","ETHUSD",1769600834593,0.002,3027.2,3026.4,0.82606156]
["bitfinex","ETHUSD",1769600835500,0.002,3027.2,3026.4,3.76250797]
["bitfinex","ETHUSD",1769600835797,0.002,3027.2,3026.5,0.73605152]
["bitfinex","ETHUSD",1769600835965,0.002,3027.2,3026.5,1.56208084]
["bitfinex","ETHUSD",1769600837007,0.002,3027.2,3026.5,4.49852725]
["bitfinex","ETHUSD",1769600838290,0.002,3026.9,3026.5,4.49852725]
["bitfinex","ETHUSD",1769600838478,0.002,3027.2,3026.5,4.49852725]
["bitfinex","ETHUSD",1769600838794,0.002,3027.2,3026.6,0.78027709]
["bitfinex","ETHUSD",1769600840077,0.002,3027.2,3026.6,1.60628113]
["bitfinex","ETHUSD",1769600840985,0.10228581,3028.1,3026.6,1.60628113]
["bitfinex","ETHUSD",1769600840986,3.58128581,3030.5,3028.5,0.1117]
["bitfinex","ETHUSD",1769600841186,3.58128581,3030.5,3028.9,0.0587865]
["bitfinex","ETHUSD",1769600841187,2.83676741,3029.7,3028.9,0.0587865]
["bitfinex","ETHUSD",1769600841386,3.52876741,3029.7,3028.9,0.0587865]
["bitfinex","ETHUSD",1769600842406,2.83676741,3029.7,3028.9,0.0587865]
["bitfinex","ETHUSD",1769600842607,3.52876741,3029.7,3028.9,0.0587865]
["bitfinex","ETHUSD",1769600844530,2.83676741,3029.7,3028.9,0.0587865]
["bitfinex","ETHUSD",1769600845097,2.99995623,3030.0,3028.9,0.0587865]
["bitfinex","ETHUSD",1769600845429,0.692,3029.8,3028.9,0.0587865]
["bitfinex","ETHUSD",1769600845633,0.692,3029.8,3028.9,0.88416686]
["bitfinex","ETHUSD",1769600845838,0.692,3029.8,3028.9,0.0587865]
["bitfinex","ETHUSD",1769600845996,0.692,3029.8,3028.9,0.47737873]
["bitfinex","ETHUSD",1769600846421,0.692,3029.8,3028.9,0.0587865]
["bitfinex","ETHUSD",1769600846643,0.692,3029.8,3028.8,0.82539138]
["bitfinex","ETHUSD",1769600846847,0.692,3029.8,3028.8,0.82539829]
["bitfinex","ETHUSD",1769600847008,2.99995623,3030.0,3028.8,0.82540666]
["bitfinex","ETHUSD",1769600847332,3.67342996,3029.9,3028.7,3.30168883]
["bitfinex","ETHUSD",1769600847526,0.367343,3029.8,3028.8,0.8253926]
["bitfinex","ETHUSD",1769600848831,3.34877296,3029.8,3028.8,0.8253926]
["bitfinex","ETHUSD",1769600849416,0.82692276,3030.6,3028.8,0.8253926]
["bitfinex","ETHUSD",1769600849417,2.98142996,3030.3,3028.8,3.01449785]
["bitfinex","ETHUSD",1769600849612,2.98142996,3030.3,3028.9,3.69536368]
["bitfinex","ETHUSD",1769600849937,0.002,3029.2,3028.9,3.69536368]
["bitfinex","ETHUSD",1769600850138,2.98142996,3030.3,3028.9,3.69536368]
["bitfinex","ETHUSD",1769600850646,0.002,3031.7,3029.4,3.01449785]
["bitfinex","ETHUSD",1769600850938,0.002,3031.7,3030.6,3.01449785]
["bitfinex","ETHUSD",1769600851437,2.98342996,3031.7,3030.3,3.01449785]
["bitfinex","ETHUSD",1769600851620,2.98342996,3031.7,3029.9,17.51449785]
["bitfinex","ETHUSD",1769600851809,2.98342996,3031.7,3029.9,3.01449785]
["bitfinex","ETHUSD",1769600852643,2.98342996,3031.7,3030.0,0.8250825]
["bitfinex","ETHUSD",1769600852839,3.27977296,3031.6,3030.1,0.71399104]
["bitfinex","ETHUSD",1769600853642,0.691,3031.5,3030.1,3.72848889]
["bitfinex","ETHUSD",1769600854706,0.691,3031.5,3030.2,0.82502805]
["bitfinex","ETHUSD",1769600855036,3.67242996,3031.5,3030.2,0.82502805]
["bitfinex","ETHUSD",1769600856031,0.298343,3031.6,3030.2,3.8395259]
["bitfinex","ETHUSD",1769600856032,0.691,3031.4,3030.2,3.8395259]
["bitfinex","ETHUSD",1769600856335,0.691,3031.5,3030.4,3.01449785]
["bitfinex","ETHUSD",1769600856513,0.691,3031.4,3030.4,3.01449785]
["bitfinex","ETHUSD",1769600856710,0.691,3031.4,3030.5,0.82494637]
["bitfinex","ETHUSD",1769600856923,0.691,3031.4,3030.4,3.83946796]
["bitfinex","ETHUSD",1769600857103,0.691,3031.4,3030.4,4.63194943]
["bitfinex","ETHUSD",1769600857299,0.002,3031.7,3030.4,4.63194943]
["bitfinex","ETHUSD",1769600857505,0.691,3031.6,3030.4,4.63194943]
["bitfinex","ETHUSD",1769600857701,0.691,3031.6,3030.4,1.61745158]
["bitfinex","ETHUSD",1769600857926,3.67242996,3031.6,3030.2,3.30010304]
["bitfinex","ETHUSD",1769600858132,3.67242996,3031.6,3030.4,0.82496564]
["bitfinex","ETHUSD",1769600858439,3.67242996,3031.6,3030.4,0.82497251]
["bitfinex","ETHUSD",1769600858640,3.67242996,3031.6,3030.3,0.85797876]
["bitfinex","ETHUSD",1769600858806,3.67242996,3031.6,3030.4,0.82496218]
["bitfinex","ETHUSD",1769600859008,0.367443,3031.5,3030.4,0.82496218]
["bitfinex","ETHUSD",1769600859302,0.367443,3031.5,3030.5,0.03299785]
["bitfinex","ETHUSD",1769600859837,2.98142996,3031.4,3029.7,3.01449785]
["bitfinex","ETHUSD",1769600860042,2.98142996,3031.4,3029.8,0.03300547]
["bitfinex","ETHUSD",1769600860206,2.98142996,3031.2,3029.8,0.03300547]
["bitfinex","ETHUSD",1769600860537,2.98142996,3031.0,3029.6,3.30076481]
["bitfinex","ETHUSD",1769600860839,2.98142996,3030.8,3029.3,0.03301092]
["bitfinex","ETHUSD",1769600861040,2.98142996,3030.7,3029.3,0.82527146]
["bitfinex","ETHUSD",1769600861238,0.691,3030.6,3029.4,0.03300983]
["bitfinex","ETHUSD",1769600861444,0.367243,3030.5,3029.4,0.03300983]
["bitfinex","ETHUSD",1769600862747,3.30093685,3031.3,3029.4,3.04750768]
["bitfinex","ETHUSD",1769600862748,2.98342996,3031.3,3029.4,3.04750768]
["bitfinex","ETHUSD",1769600862912,0.691,3031.2,3029.6,3.01449785]
["bitfinex","ETHUSD",1769600863113,0.691,3031.2,3029.8,3.01449785]
["bitfinex","ETHUSD",1769600863360,0.691,3031.1,3029.9,0.03300438]
["bitfinex","ETHUSD",1769600863509,0.691,3031.1,3029.9,0.3377546]
["bitfinex","ETHUSD",1769600864224,3.67242996,3031.1,3029.9,0.03300438]
["bitfinex","ETHUSD",1769600864444,3.67242996,3031.1,3029.6,0.03300765]
["bitfinex","ETHUSD",1769600864616,3.67242996,3031.1,3029.6,3.0475055]
["bitfinex","ETHUSD",1769600865845,3.67242996,3031.1,3029.7,0.8251642]
["bitfinex","ETHUSD",1769600866047,3.67242996,3031.1,3029.8,0.03300547]
["bitfinex","ETHUSD",1769600866241,0.367243,3031.0,3029.8,0.75033791]
["bitfinex","ETHUSD",1769600867721,0.367243,3031.0,3029.8,1.54246508]
["bitfinex","ETHUSD",1769600867722,3.34867296,3031.0,3029.8,1.54246508]
["bitfinex","ETHUSD",1769600867931,3.34867296,3031.0,3029.8,0.82512988]
["bitfinex","ETHUSD",1769600868633,0.691,3030.9,3029.8,0.82512988]
["bitfinex","ETHUSD",1769600869259,2.98142996,3030.9,3029.8,0.82512988]
["bitfinex","ETHUSD",1769600869420,0.691,3030.8,3029.8,0.82512988]
["bitfinex","ETHUSD",1769600869853,0.691,3030.8,3029.6,3.83968929]
["bitfinex","ETHUSD",1769600870055,2.98142996,3030.9,3029.7,0.71404551]
["bitfinex","ETHUSD",1769600870351,0.691,3030.7,3029.7,0.71404551]
["bitfinex","ETHUSD",1769600871112,2.98142996,3030.9,3029.7,0.71404551]
["bitfinex","ETHUSD",1769600871329,0.691,3030.8,3029.7,3.72854336]
["bitfinex","ETHUSD",1769600872046,0.691,3030.8,3029.8,0.82513697]
["bitfinex","ETHUSD",1769600872547,3.67242996,3030.8,3029.7,1.53919144]
["bitfinex","ETHUSD",1769600872747,0.367243,3030.7,3029.7,1.53919144]
["bitfinex","ETHUSD",1769600875143,0.367243,3030.7,3030.0,0.001]
["bitfinex","ETHUSD",1769600876762,3.63686317,3030.7,3030.0,0.001]
["bitfinex","ETHUSD",1769600879167,0.367243,3030.7,3030.0,0.001]
["bitfinex","ETHUSD",1769600879355,0.691,3030.6,3030.0,0.001]
["bitfinex","ETHUSD",1769600880196,3.26962017,3031.1,3030.0,3.14337972]
["bitfinex","ETHUSD",1769600880498,0.03463358,3030.5,3030.0,3.14337972]
["bitfinex","ETHUSD",1769600881075,0.03463358,3030.5,3030.0,0.001]
["bitfinex","ETHUSD",1769600881553,3.26962017,3031.1,3030.0,0.001]
["bitfinex","ETHUSD",1769600881757,0.691,3031.1,3030.1,3.14237972]
["bitfinex","ETHUSD",1769600882176,0.691,3031.1,3030.2,0.82502805]
["bitfinex","ETHUSD",1769600882377,0.691,3031.1,3030.1,3.96743095]
["bitfinex","ETHUSD",1769600883187,0.002,3031.3,3030.2,3.14237972]
["bitfinex","ETHUSD",1769600883394,0.691,3031.2,3030.2,3.14237972]
["bitfinex","ETHUSD",1769600883692,0.691,3031.2,3030.3,3.54242304]
["bitfinex","ETHUSD",1769600884393,0.691,3031.1,3030.4,3.14237972]
["bitfinex","ETHUSD",1769600886363,0.002,3031.3,3030.4,3.96734521]
["bitfinex","ETHUSD",1769600886591,0.691,3031.2,3030.4,3.96734521]
["bitfinex","ETHUSD",1769600887094,0.691,3031.2,3030.4,3.14237972]
["bitfinex","ETHUSD",1769600887296,0.691,3031.2,3030.4,3.90913017]
["bitfinex","ETHUSD",1769600887901,0.691,3031.2,3030.4,4.73410001]
["bitfinex","ETHUSD",1769600888281,0.691,3031.2,3030.4,3.90913017]
["bitfinex","ETHUSD",1769600890908,0.691,3031.2,3030.4,3.14237972]
["bitfinex","ETHUSD",1769600892410,0.002,3031.3,3030.4,3.96734771]
["bitfinex","ETHUSD",1769600892596,0.002,3031.3,3030.5,3.14237972]
["bitfinex","ETHUSD",1769600892798,0.002,3031.3,3030.3,0.40004332]
["bitfinex","ETHUSD",1769600893008,3.27162017,3031.3,3030.3,0.82498816]
["bitfinex","ETHUSD",1769600893222,3.27162017,3031.3,3030.0,0.001]
["bitfinex","ETHUSD",1769600893427,3.26962017,3031.1,3030.0,0.001]
["bitfinex","ETHUSD",1769600893797,3.26962017,3030.9,3030.0,0.001]
["bitfinex","ETHUSD",1769600893994,3.26962017,3030.7,3029.5,0.8252166]
["bitfinex","ETHUSD",1769600894331,3.60661077,3030.7,3029.5,0.82520248]
["bitfinex","ETHUSD",1769600894506,3.60661077,3030.7,3029.5,0.82520429]
["bitfinex","ETHUSD",1769600894824,3.60661077,3030.7,3029.4,3.30093178]
["bitfinex","ETHUSD",1769600895529,3.60661077,3030.7,3029.4,0.82524592]
["bitfinex","ETHUSD",1769600895933,0.691,3030.6,3029.5,3.14237972]
["bitfinex","ETHUSD",1769600896821,0.002,3031.3,3029.7,3.14237972]
["bitfinex","ETHUSD",1769600897300,0.693,3031.3,3029.7,3.14237972]
["bitfinex","ETHUSD",1769600898121,0.693,3031.3,3029.7,3.14337972]
["bitfinex","ETHUSD",1769600898327,0.693,3031.3,3029.9,3.14237972]
["bitfinex","ETHUSD",1769600898328,0.002,3030.9,3029.9,3.14237972]
["bitfinex","ETHUSD",1769600898705,0.002,3030.9,3030.1,3.14237972]
["bitfinex","ETHUSD",1769600899235,0.002,3031.2,3030.1,3.14237972]
["bitfinex","ETHUSD",1769600900018,0.002,3032.2,3030.9,3.14237972]
["bitfinex","ETHUSD",1769600900220,0.002,3032.9,3031.4,3.14237972]
["bitfinex","ETHUSD",1769600900531,0.691,3032.8,3031.4,3.14237972]
["bitfinex","ETHUSD",1769600900931,0.691,3032.8,3031.6,3.14237972]
["bitfinex","ETHUSD",1769600901298,0.691,3032.7,3031.6,3.14237972]
["bitfinex","ETHUSD",1769600901505,3.96062017,3032.7,3031.4,0.82469365]
["bitfinex","ETHUSD",1769600901930,3.96062017,3032.7,3031.3,3.14237972]
["bitfinex","ETHUSD",1769600902239,3.96062017,3032.7,3031.2,3.2989746]
["bitfinex","ETHUSD",1769600902402,3.26962017,3032.7,3031.4,0.8246952]
["bitfinex","ETHUSD",1769600902602,3.26962017,3032.5,3031.3,0.82470665]
["bitfinex","ETHUSD",1769600902828,3.26962017,3032.5,3031.4,0.82469985]
["bitfinex","ETHUSD",1769600903204,3.26962017,3032.5,3031.2,0.82475587]
["bitfinex","ETHUSD",1769600903908,0.691,3032.4,3031.2,0.82475587]
["bitfinex","ETHUSD",1769600904259,3.26962017,3032.5,3031.2,0.82475587]
["bitfinex","ETHUSD",1769600904538,0.35965822,3032.5,3031.3,3.55805679]
["bitfinex","ETHUSD",1769600904734,3.26962017,3032.8,3031.3,3.55805679]
["bitfinex","ETHUSD",1769600904955,0.691,3032.7,3031.3,3.55485679]
["bitfinex","ETHUSD",1769600905106,0.691,3032.7,3031.5,3.46429862]
["bitfinex","ETHUSD",1769600906643,0.691,3032.6,3031.5,3.46429862]
["bitfinex","ETHUSD",1769600906856,0.691,3032.5,3031.6,3.79815914]
["bitfinex","ETHUSD",1769600907428,0.3379902,3032.9,3031.7,0.82461985]
["bitfinex","ETHUSD",1769600907726,0.3379902,3032.9,3031.7,4.19058018]
["bitfinex","ETHUSD",1769600907971,0.691,3032.8,3031.7,4.19058018]
["bitfinex","ETHUSD",1769600908159,0.691,3032.7,3031.8,4.15808954]
["bitfinex","ETHUSD",1769600908362,0.3379902,3032.9,3031.8,4.15808954]
["bitfinex","ETHUSD",1769600908363,0.002,3032.9,3031.8,4.15808954]
["bitfinex","ETHUSD",1769600908657,0.691,3032.8,3031.9,3.36596033]
["bitfinex","ETHUSD",1769600909155,1e-08,3032.9,3031.9,3.36596033]
["bitfinex","ETHUSD",1769600909337,1e-08,3032.9,3032.1,3.36596033]
["bitfinex","ETHUSD",1769600909729,0.0016,3033.1,3032.4,3.36596033]
["bitfinex","ETHUSD",1769600909924,0.555,3033.5,3032.3,3.36596033]
["bitfinex","ETHUSD",1769600910643,0.691,3033.7,3032.6,3.36596033]
["bitfinex","ETHUSD",1769600911545,0.002,3032.9,3032.6,3.36596033]
["bitfinex","ETHUSD",1769600911858,0.691,3033.6,3032.8,0.82432075]
["bitfinex","ETHUSD",1769600912058,0.0184788,3034.2,3032.8,0.82432075]
["bitfinex","ETHUSD",1769600912261,0.0184788,3034.2,3032.8,4.19028108]
["bitfinex","ETHUSD",1769600912560,0.691,3033.9,3032.8,4.19028108]
["bitfinex","ETHUSD",1769600912924,3.37478075,3034.2,3032.8,4.19028108]
["bitfinex","ETHUSD",1769600913234,1e-08,3033.8,3032.8,4.19028108]
["bitfinex","ETHUSD",1769600914127,1e-08,3034.2,3033.4,3.36596033]
["bitfinex","ETHUSD",1769600914338,1e-08,3034.2,3033.6,3.36596033]
["bitfinex","ETHUSD",1769600914630,1e-08,3034.2,3033.5,0.90193991]
["bitfinex","ETHUSD",1769600914833,1e-08,3034.2,3033.4,3.36596033]
["bitfinex","ETHUSD",1769600915127,0.0016,3035.0,3033.4,3.36596033]
["bitfinex","ETHUSD",1769600915359,0.0016,3035.0,3033.6,3.36596033]
["bitfinex","ETHUSD",1769600915860,0.0016,3035.0,3033.7,0.82407621]
["bitfinex","ETHUSD",1769600916065,0.0016,3035.0,3033.7,4.19003654]
["bitfinex","ETHUSD",1769600916249,0.0016,3035.0,3033.9,3.36596033]
["bitfinex","ETHUSD",1769600917669,0.0016,3035.0,3033.8,0.74863414]
["bitfinex","ETHUSD",1769600917670,2.7766,3035.9,3034.2,3.36596033]
["bitfinex","ETHUSD",1769600917838,6.13290195,3035.9,3034.5,0.82385895]
["bitfinex","ETHUSD",1769600918043,0.6132902,3035.8,3034.5,0.82385895]
["bitfinex","ETHUSD",1769600918238,2.7766,3035.9,3034.5,4.18981928]
["bitfinex","ETHUSD",1769600918460,3.4676,3035.9,3034.5,4.18981928]
["bitfinex","ETHUSD",1769600918663,2.7766,3035.9,3034.7,3.36596033]
["bitfinex","ETHUSD",1769600919267,2.7766,3035.9,3034.4,0.8238847]
["bitfinex","ETHUSD",1769600919268,4.04730195,3035.8,3034.4,0.8238847]
["bitfinex","ETHUSD",1769600919429,0.691,3035.7,3034.4,0.8238847]
["bitfinex","ETHUSD",1769600919632,0.4047302,3035.6,3034.4,4.9383845]
["bitfinex","ETHUSD",1769600919828,0.691,3035.7,3034.4,3.36596033]
["bitfinex","ETHUSD",1769600920033,4.04730195,3035.7,3034.3,0.82390709]
["bitfinex","ETHUSD",1769600920228,4.04730195,3035.7,3034.0,3.36596033]
["bitfinex","ETHUSD",1769600920450,4.04730195,3035.7,3034.0,4.22291238]
["bitfinex","ETHUSD",1769600920668,3.35630195,3035.5,3034.0,0.03295978]
["bitfinex","ETHUSD",1769600920963,3.35630195,3035.5,3033.6,3.36596033]
["bitfinex","ETHUSD",1769600920964,3.35630195,3035.3,3034.1,0.0329587]
["bitfinex","ETHUSD",1769600921168,3.35630195,3035.1,3033.7,0.03295896]
["bitfinex","ETHUSD",1769600921461,3.35630195,3034.9,3033.4,0.0008]
["bitfinex","ETHUSD",1769600921631,0.69,3034.8,3033.4,3.33030738]
["bitfinex","ETHUSD",1769600921836,0.82370369,3035.1,3033.5,0.82411173]
["bitfinex","ETHUSD",1769600922036,0.69,3035.0,3033.6,0.03296413]
["bitfinex","ETHUSD",1769600922264,3.35630195,3034.9,3033.6,0.03296413]
["bitfinex","ETHUSD",1769600922465,3.35630195,3034.9,3033.4,0.0008]
["bitfinex","ETHUSD",1769600923042,0.69,3034.8,3033.4,0.0008]
["bitfinex","ETHUSD",1769600923262,4.04630195,3034.8,3033.4,0.0008]
["bitfinex","ETHUSD",1769600923567,3.76093215,3034.7,3033.4,0.0008]
["bitfinex","ETHUSD",1769600923872,3.76093215,3034.7,3033.8,0.001]
["bitfinex","ETHUSD",1769600924367,0.69,3034.6,3033.8,0.001]
["bitfinex","ETHUSD",1769600924767,3.35630195,3033.8,3032.6,0.82435639]
["bitfinex","ETHUSD",1769600924953,0.3356302,3033.7,3032.3,0.82443573]
["bitfinex","ETHUSD",1769600925138,4.38193215,3033.7,3032.3,0.82443911]
["bitfinex","ETHUSD",1769600925339,0.69,3033.6,3032.3,0.82443828]
["bitfinex","ETHUSD",1769600925536,4.04630195,3033.6,3032.0,4.190483]
["bitfinex","ETHUSD",1769600925734,4.04630195,3033.6,3032.0,3.36596033]
["bitfinex","ETHUSD",1769600925968,4.04630195,3033.6,3032.1,0.82451106]
["bitfinex","ETHUSD",1769600926365,3.35630195,3033.6,3032.1,0.82451106]
["bitfinex","ETHUSD",1769600926568,1.05919322,3033.5,3032.1,0.82451106]
["bitfinex","ETHUSD",1769600928764,1.88334186,3033.5,3032.0,3.36596033]
["bitfinex","ETHUSD",1769600928961,4.87045059,3033.5,3032.0,3.36596033]
["bitfinex","ETHUSD",1769600929162,3.35630195,3033.4,3031.7,0.001]
["bitfinex","ETHUSD",1769600929364,3.35630195,3033.4,3031.9,0.82456186]
["bitfinex","ETHUSD",1769600929564,3.35630195,3033.4,3031.8,0.82457438]
["bitfinex","ETHUSD",1769600930070,4.180514,3033.2,3031.7,0.001]
["bitfinex","ETHUSD",1769600930578,3.45658776,3033.1,3031.7,0.001]
["bitfinex","ETHUSD",1769600930778,0.42807998,3033.0,3031.8,0.41916001]
["bitfinex","ETHUSD",1769600931076,0.69,3032.9,3031.8,3.78512034]
["bitfinex","ETHUSD",1769600931576,3.35630195,3033.2,3031.8,3.78512034]
["bitfinex","ETHUSD",1769600931775,0.69,3033.1,3031.8,3.78512034]
["bitfinex","ETHUSD",1769600932174,4.18041881,3033.6,3031.8,4.60969407]
["bitfinex","ETHUSD",1769600932352,4.18041881,3033.6,3031.9,3.36596033]
["bitfinex","ETHUSD",1769600932557,1.10804188,3033.5,3032.1,3.36596033]
["bitfinex","ETHUSD",1769600932855,1.10804188,3033.5,3032.0,0.46096941]
["bitfinex","ETHUSD",1769600933056,3.35630195,3033.4,3031.8,1.24373374]
["bitfinex","ETHUSD",1769600933249,0.69,3033.3,3031.8,1.24373374]
["bitfinex","ETHUSD",1769600933656,0.69,3033.3,3031.8,4.60969407]
["bitfinex","ETHUSD",1769600934178,0.69,3033.2,3031.9,4.19051452]
["bitfinex","ETHUSD",1769600934379,0.69,3033.2,3031.9,3.36596033]
["bitfinex","ETHUSD",1769600934676,0.4870462,3033.2,3032.0,0.46096929]
["bitfinex","ETHUSD",1769600934850,0.69,3033.1,3032.0,0.46096929]
["bitfinex","ETHUSD",1769600935991,4.0979013,3033.1,3032.0,0.46096929]
["bitfinex","ETHUSD",1769600936161,4.0979013,3033.1,3032.1,0.001]
["bitfinex","ETHUSD",1769600936360,4.92214823,3033.1,3032.1,0.001]
["bitfinex","ETHUSD",1769600936560,4.92214804,3033.1,3032.1,0.001]
["bitfinex","ETHUSD",1769600936795,4.0979013,3033.1,3032.1,0.001]
["bitfinex","ETHUSD",1769600937101,3.4079013,3033.0,3032.1,0.001]
["bitfinex","ETHUSD",1769600937283,0.49221444,3032.9,3032.1,0.001]
["bitfinex","ETHUSD",1769600937675,0.69,3033.1,3032.1,0.001]
["bitfinex","ETHUSD",1769600937899,3.92791298,3033.2,3032.1,0.001]
["bitfinex","ETHUSD",1769600938122,3.8949475,3033.2,3032.1,0.001]
["bitfinex","ETHUSD",1769600938279,0.72396548,3033.1,3032.1,0.001]
["bitfinex","ETHUSD",1769600939361,0.03296548,3033.1,3032.1,0.001]
["bitfinex","ETHUSD",1769600939566,0.691,3033.0,3032.1,0.37393652]
["bitfinex","ETHUSD",1769600939762,0.03296548,3033.2,3032.1,0.37393652]
["bitfinex","ETHUSD",1769600939968,0.691,3033.0,3032.1,0.37393652]
["bitfinex","ETHUSD",1769600940289,0.03296548,3033.2,3032.1,0.34099123]
["bitfinex","ETHUSD",1769600940290,0.72396548,3033.2,3032.1,0.34099123]
["bitfinex","ETHUSD",1769600940470,0.03296548,3033.2,3032.1,3.70695604]
["bitfinex","ETHUSD",1769600940677,0.03296548,3033.4,3032.2,0.45644383]
["bitfinex","ETHUSD",1769600940894,0.691,3033.3,3032.2,0.45644383]
["bitfinex","ETHUSD",1769600941065,0.03296548,3033.2,3032.2,0.45644383]
["bitfinex","ETHUSD",1769600941264,3.54115259,3033.2,3032.2,0.45644383]
["bitfinex","ETHUSD",1769600941465,3.54115259,3033.2,3032.1,0.001]
["bitfinex","ETHUSD",1769600941666,0.10028581,3033.0,3032.1,0.001]
["bitfinex","ETHUSD",1769600941976,0.03296548,3032.9,3032.1,0.001]
["bitfinex","ETHUSD",1769600942303,3.4079013,3032.5,3031.7,0.001]
["bitfinex","ETHUSD",1769600942501,0.691,3032.4,3031.7,0.001]
["bitfinex","ETHUSD",1769600942662,0.40989013,3032.3,3031.7,0.001]
["bitfinex","ETHUSD",1769600943293,3.81779143,3032.3,3031.7,0.001]
["bitfinex","ETHUSD",1769600943493,3.50818711,3032.2,3031.5,0.0008]
["bitfinex","ETHUSD",1769600943668,3.4079013,3032.2,3031.5,0.0008]
["bitfinex","ETHUSD",1769600944093,3.50818711,3032.1,3030.6,3.36676481]
["bitfinex","ETHUSD",1769600944393,0.691,3032.0,3030.6,4.19167983]
["bitfinex","ETHUSD",1769600944584,0.41991871,3031.9,3030.7,4.11510996]
["bitfinex","ETHUSD",1769600944785,3.44086678,3032.5,3030.7,4.11510996]
["bitfinex","ETHUSD",1769600944973,0.691,3032.4,3030.7,4.11510996]
["bitfinex","ETHUSD",1769600945506,0.691,3032.4,3030.9,3.34893614]
["bitfinex","ETHUSD",1769600945673,0.42321526,3032.3,3031.0,3.72009201]
["bitfinex","ETHUSD",1769600945872,3.34695724,3034.2,3032.0,3.34893614]
["bitfinex","ETHUSD",1769600946102,3.75158744,3034.7,3032.5,3.34893614]
["bitfinex","ETHUSD",1769600946303,2.68774113,3034.7,3033.0,3.34893614]
["bitfinex","ETHUSD",1769600946602,3.44724305,3035.1,3033.0,3.34893614]
["bitfinex","ETHUSD",1769600946798,0.41382431,3035.0,3033.2,3.34893614]
["bitfinex","ETHUSD",1769600947192,0.65921613,3034.6,3033.2,3.34893614]
["bitfinex","ETHUSD",1769600948190,0.002,3033.4,3033.2,3.34893614]
["bitfinex","ETHUSD",1769600948373,0.65921613,3034.6,3033.3,0.82418488]
["bitfinex","ETHUSD",1769600948575,0.65921613,3034.6,3033.3,4.17312102]
["bitfinex","ETHUSD",1769600948899,0.6551601,3034.6,3033.5,3.34893614]
["bitfinex","ETHUSD",1769600949099,3.34895724,3035.5,3033.6,3.34893614]
["bitfinex","ETHUSD",1769600949401,3.44724305,3035.4,3033.6,3.34893614]
["bitfinex","ETHUSD",1769600950171,3.34695724,3035.4,3033.6,3.34893614]
["bitfinex","ETHUSD",1769600950393,3.34695724,3035.4,3033.7,0.82407621]
["bitfinex","ETHUSD",1769600950600,0.33489572,3035.3,3033.8,0.74693172]
["bitfinex","ETHUSD",1769600950802,0.33489572,3035.3,3033.8,4.09586786]
["bitfinex","ETHUSD",1769600950972,0.002,3035.5,3033.8,4.09586786]
["bitfinex","ETHUSD",1769600951176,3.34895724,3035.5,3033.8,4.09586786]
["bitfinex","ETHUSD",1769600951892,3.43922488,3035.3,3033.6,0.8240963]
["bitfinex","ETHUSD",1769600952094,3.43922488,3035.1,3033.6,0.8240963]
["bitfinex","ETHUSD",1769600952308,3.43922488,3035.1,3033.5,3.29651746]
["bitfinex","ETHUSD",1769600952601,3.43922488,3035.1,3033.4,4.92006502]
["bitfinex","ETHUSD",1769600953572,3.34695724,3035.1,3033.4,4.92006502]
["bitfinex","ETHUSD",1769600953779,0.33469572,3035.0,3033.5,0.82166959]
["bitfinex","ETHUSD",1769600954189,0.42696336,3035.0,3033.5,0.82166959]
["bitfinex","ETHUSD",1769600954391,3.34695724,3034.7,3033.3,0.85712382]
["bitfinex","ETHUSD",1769600954592,3.34695724,3034.7,3033.4,0.82413881]
["bitfinex","ETHUSD",1769600954891,3.34695724,3034.7,3033.5,0.82411736]
["bitfinex","ETHUSD",1769600955110,3.34695724,3034.7,3033.3,0.85713209]
["bitfinex","ETHUSD",1769600955412,3.7123783,3035.1,3033.3,3.7346746]
["bitfinex","ETHUSD",1769600955613,0.37123783,3035.0,3033.6,3.7017135]
["bitfinex","ETHUSD",1769600955810,3.7123783,3035.4,3033.6,3.7017135]
["bitfinex","ETHUSD",1769600956491,3.7123783,3035.4,3033.7,4.52578971]
["bitfinex","ETHUSD",1769600957418,0.002,3035.5,3033.7,4.52578971]
["bitfinex","ETHUSD",1769600959290,0.002,3035.5,3033.9,3.7017135]
["bitfinex","ETHUSD",1769600959610,3.7143783,3035.5,3033.9,3.7017135]
["bitfinex","ETHUSD",1769600959790,4.08381613,3035.4,3034.0,0.37017135]
["bitfinex","ETHUSD",1769600960518,4.08381613,3035.4,3034.0,1.19416333]
["bitfinex","ETHUSD",1769600960688,3.80464594,3035.3,3034.0,0.82399198]
["bitfinex","ETHUSD",1769600960890,3.7123783,3035.3,3034.0,0.82399198]
["bitfinex","ETHUSD",1769600961078,0.002,3035.2,3034.0,0.82399198]
["bitfinex","ETHUSD",1769600961280,0.002,3035.2,3033.9,0.82400382]
["bitfinex","ETHUSD",1769600961485,3.7143783,3035.2,3033.8,3.29614948]
["bitfinex","ETHUSD",1769600961696,4.08381613,3035.1,3033.8,3.99593578]
["bitfinex","ETHUSD",1769600961917,4.08381613,3035.1,3034.0,0.82399057]
["bitfinex","ETHUSD",1769600962507,4.08381613,3035.1,3033.9,3.29608673]
["bitfinex","ETHUSD",1769600963520,0.002,3035.2,3034.0,3.7017135]
["bitfinex","ETHUSD",1769600964614,0.002,3035.2,3034.2,3.7017135]
["bitfinex","ETHUSD",1769600966585,0.002,3035.2,3034.4,3.57012812]
["bitfinex","ETHUSD",1769600967489,0.00016541,3035.2,3034.4,3.57012812]
["bitfinex","ETHUSD",1769600968487,0.00016541,3035.2,3034.5,0.82385895]
["bitfinex","ETHUSD",1769600968715,0.00016541,3035.2,3034.4,4.39399787]
["bitfinex","ETHUSD",1769600968920,0.00016541,3035.2,3034.4,4.83339766]
["bitfinex","ETHUSD",1769600969215,0.00016541,3035.2,3034.4,4.83340631]
["bitfinex","ETHUSD",1769600969917,0.00016541,3035.2,3034.0,3.57012812]
["bitfinex","ETHUSD",1769600970117,0.00016541,3035.2,3034.2,3.29568669]
["bitfinex","ETHUSD",1769600970426,2.70669494,3035.9,3035.2,3.57012812]
["bitfinex","ETHUSD",1769600970588,0.555,3036.7,3035.5,3.57012812]
["bitfinex","ETHUSD",1769600970941,0.002,3036.8,3035.4,30.82361468]
["bitfinex","ETHUSD",1769600970942,0.002,3036.8,3035.6,3.39333888]
["bitfinex","ETHUSD",1769600971118,3.53837404,3036.8,3035.4,0.82361468]
["bitfinex","ETHUSD",1769600971289,3.53837404,3036.8,3035.3,3.29445872]
["bitfinex","ETHUSD",1769600971290,3.53837404,3036.8,3035.3,0.82361647]
["bitfinex","ETHUSD",1769600971794,3.53837404,3036.8,3035.1,0.82367742]
["bitfinex","ETHUSD",1769600972004,3.53637404,3036.6,3034.9,3.57012812]
["bitfinex","ETHUSD",1769600972326,3.53637404,3036.6,3034.6,6.86542452]
["bitfinex","ETHUSD",1769600972489,3.89923821,3036.5,3034.8,3.57012812]
["bitfinex","ETHUSD",1769600972694,3.89923821,3036.5,3034.9,4.39387849]
["bitfinex","ETHUSD",1769600973217,0.002,3036.4,3034.9,4.39387849]
["bitfinex","ETHUSD",1769600973927,3.53837404,3036.4,3034.9,0.82375037]
["bitfinex","ETHUSD",1769600974591,3.53837404,3036.4,3034.8,3.29500148]
["bitfinex","ETHUSD",1769600974791,3.89021144,3036.3,3034.9,0.72765454]
["bitfinex","ETHUSD",1769600975793,3.89021144,3036.3,3034.8,0.82377751]
["bitfinex","ETHUSD",1769600978311,3.88781144,3036.3,3034.8,0.82377751]
["bitfinex","ETHUSD",1769600978722,3.53637404,3036.0,3034.7,0.68654245]
["bitfinex","ETHUSD",1769600978921,3.53637404,3036.0,3034.6,0.82381315]
["bitfinex","ETHUSD",1769600979226,3.53637404,3036.0,3034.7,0.82380206]
["bitfinex","ETHUSD",1769600979428,3.53637404,3036.0,3034.6,0.82381275]
["bitfinex","ETHUSD",1769600979623,3.53637404,3036.0,3034.6,0.82381654]
["bitfinex","ETHUSD",1769600979827,3.53637404,3036.0,3034.6,0.82381554]
["bitfinex","ETHUSD",1769600980014,3.53637404,3035.8,3034.6,0.82381554]
["bitfinex","ETHUSD",1769600980324,3.53637404,3035.8,3034.7,0.82379648]
["bitfinex","ETHUSD",1769600980826,3.53637404,3035.8,3034.5,0.82385895]
["bitfinex","ETHUSD",1769600981225,3.53637404,3036.2,3034.5,4.39398707]
["bitfinex","ETHUSD",1769600981532,3.53637404,3036.2,3034.6,3.57012812]
["bitfinex","ETHUSD",1769600981740,3.53637404,3036.2,3034.8,3.57012812]
["bitfinex","ETHUSD",1769600982315,0.002,3036.4,3034.8,3.57012812]
["bitfinex","ETHUSD",1769600982537,0.002,3036.4,3034.8,3.99785896]
["bitfinex","ETHUSD",1769600982702,0.002,3036.4,3035.0,3.57012812]
["bitfinex","ETHUSD",1769600984707,0.002,3036.4,3035.1,0.82369608]
["bitfinex","ETHUSD",1769600985031,3.89221144,3036.4,3035.2,0.76886086]
["bitfinex","ETHUSD",1769600985328,3.89221144,3036.4,3035.1,0.001]
["bitfinex","ETHUSD",1769600985942,0.0016,3037.5,3036.4,3.57012812]
["bitfinex","ETHUSD",1769600986150,0.90256276,3037.8,3037.1,0.717218]
["bitfinex","ETHUSD",1769600986352,0.90256276,3037.8,3036.8,0.09226764]
["bitfinex","ETHUSD",1769600986353,1.1959368,3038.7,3037.2,0.69]
["bitfinex","ETHUSD",1769600986556,1.1959368,3038.7,3037.2,1.28510016]
["bitfinex","ETHUSD",1769600986847,1.1959368,3038.7,3037.4,0.82307236]
["bitfinex","ETHUSD",1769600987008,1.1959368,3038.7,3037.5,0.30359616]
["bitfinex","ETHUSD",1769600987343,1.1959368,3038.7,3037.0,3.57012812]
["bitfinex","ETHUSD",1769600987344,1.1959368,3038.7,3037.6,0.30359616]
["bitfinex","ETHUSD",1769600987513,1.1959368,3038.7,3037.7,0.30359616]
["bitfinex","ETHUSD",1769600987716,1.1959368,3038.7,3037.8,0.30359616]
["bitfinex","ETHUSD",1769600988046,0.0016,3039.4,3037.9,0.30359616]
["bitfinex","ETHUSD",1769600988047,3.53637404,3039.1,3037.9,0.30359616]
["bitfinex","ETHUSD",1769600988252,0.505,3039.0,3038.1,3.57012812]
["bitfinex","ETHUSD",1769600988535,0.01190003,3039.0,3038.2,0.30359616]
["bitfinex","ETHUSD",1769600988835,0.01190003,3039.0,3038.4,0.82280147]
["bitfinex","ETHUSD",1769600989036,0.0016,3039.4,3038.5,0.30359616]
["bitfinex","ETHUSD",1769600989340,0.0016,3039.4,3038.6,0.30359616]
["bitfinex","ETHUSD",1769600989542,0.0016,3039.4,3038.7,0.30359616]
["bitfinex","ETHUSD",1769600989838,0.0016,3039.4,3038.8,0.30359616]
["bitfinex","ETHUSD",1769600990144,0.0016,3039.4,3038.9,0.30359616]
["bitfinex","ETHUSD",1769600990330,3.55741214,3039.9,3038.4,0.82280147]
["bitfinex","ETHUSD",1769600990560,3.89211525,3039.8,3038.5,0.30158194]
["bitfinex","ETHUSD",1769600990715,0.35574121,3039.8,3038.1,4.39301084]
["bitfinex","ETHUSD",1769600990914,0.0210381,3039.9,3038.2,3.87177252]
["bitfinex","ETHUSD",1769600991124,0.0210381,3039.9,3038.3,0.3016444]
["bitfinex","ETHUSD",1769600991452,3.55741214,3039.9,3038.4,0.3016444]
["bitfinex","ETHUSD",1769600991656,3.55741214,3039.9,3038.1,0.82288272]
["bitfinex","ETHUSD",1769600991855,3.55741214,3039.9,3038.2,0.30135312]
["bitfinex","ETHUSD",1769600992020,3.89211525,3039.8,3038.3,0.30135312]
["bitfinex","ETHUSD",1769600992741,3.89211525,3039.8,3038.4,0.82280147]
["bitfinex","ETHUSD",1769600993851,3.53637404,3039.7,3037.8,0.82374905]
["bitfinex","ETHUSD",1769600994014,3.53637404,3039.4,3037.8,0.0008]
["bitfinex","ETHUSD",1769600994629,3.53637404,3039.4,3037.8,0.82375956]
["bitfinex","ETHUSD",1769600994827,3.82592344,3039.2,3037.8,0.0008]
["bitfinex","ETHUSD",1769600997159,3.82592344,3039.0,3038.7,0.001]
["bitfinex","ETHUSD",1769600997326,3.82592344,3039.0,3037.8,0.0008]
["bitfinex","ETHUSD",1769600998130,3.82592344,3039.4,3037.8,0.0008]
["bitfinex","ETHUSD",1769600999225,3.82592344,3039.4,3037.8,3.71572561]
["bitfinex","ETHUSD",1769600999660,3.82592344,3039.4,3037.9,0.03291747]
["bitfinex","ETHUSD",1769600999847,0.38279234,3039.3,3038.0,0.37486431]
["bitfinex","ETHUSD",1769601000056,0.38279234,3039.3,3037.8,3.71572561]
["bitfinex","ETHUSD",1769601000057,3.82592344,3038.8,3037.8,0.0008]
["bitfinex","ETHUSD",1769601001325,0.38279234,3039.3,3037.9,30.0]
["bitfinex","ETHUSD",1769601001530,0.002,3039.5,3038.0,3.747842]
["bitfinex","ETHUSD",1769601001726,3.82792344,3039.5,3038.0,0.03291639]
["bitfinex","ETHUSD",1769601002731,3.82792344,3039.5,3037.8,0.03371638]
["bitfinex","ETHUSD",1769601002934,3.82592344,3039.1,3037.8,0.0008]
["bitfinex","ETHUSD",1769601003133,4.31001019,3039.0,3037.8,0.0008]
["bitfinex","ETHUSD",1769601003391,4.21774255,3039.0,3037.8,0.0008]
["bitfinex","ETHUSD",1769601003755,0.39181911,3039.0,3037.8,0.82376069]
["bitfinex","ETHUSD",1769601004069,3.82592344,3039.4,3037.9,0.03291747]
["bitfinex","ETHUSD",1769601004278,0.00332,3038.1,3037.9,0.03291747]
["bitfinex","ETHUSD",1769601004472,3.82592344,3039.4,3037.9,0.03291747]
["bitfinex","ETHUSD",1769601004983,3.82592344,3039.4,3038.0,0.8229098]
["bitfinex","ETHUSD",1769601005634,3.82592344,3039.4,3038.0,0.85582619]
["bitfinex","ETHUSD",1769601005851,0.38279234,3039.3,3038.1,0.4147492]
["bitfinex","ETHUSD",1769601006349,0.002,3039.5,3038.2,0.03291422]
["bitfinex","ETHUSD",1769601006553,0.002,3039.5,3038.2,3.74783983]
["bitfinex","ETHUSD",1769601006959,0.002,3039.5,3038.3,0.82282855]
["bitfinex","ETHUSD",1769601007167,0.002,3039.5,3038.4,0.03291205]
["bitfinex","ETHUSD",1769601007570,0.002,3039.8,3038.6,3.71492561]
["bitfinex","ETHUSD",1769601007767,0.002,3039.8,3038.7,4.08641817]
["bitfinex","ETHUSD",1769601008360,0.002,3039.8,3038.7,0.37149256]
["bitfinex","ETHUSD",1769601008565,0.002,3039.8,3038.6,0.03290989]
["bitfinex","ETHUSD",1769601008964,0.002,3039.8,3038.7,0.82272024]
["bitfinex","ETHUSD",1769601009172,0.002,3039.8,3038.9,0.001]
["bitfinex","ETHUSD",1769601009378,0.002,3039.5,3038.9,0.001]
["bitfinex","ETHUSD",1769601010180,0.002,3039.8,3038.9,0.001]
["bitfinex","ETHUSD",1769601012989,0.002,3039.8,3038.9,0.37259256]
["bitfinex","ETHUSD",1769601013193,0.002,3039.8,3038.9,0.82365661]
["bitfinex","ETHUSD",1769601013692,0.002,3039.8,3038.9,0.001]
["bitfinex","ETHUSD",1769601013693,3.82792344,3039.8,3038.9,0.001]
["bitfinex","ETHUSD",1769601016004,0.002,3039.8,3038.9,0.001]
["bitfinex","ETHUSD",1769601016584,3.82792344,3039.8,3038.9,0.001]
["bitfinex","ETHUSD",1769601019495,0.002,3039.8,3038.9,3.71592561]
["bitfinex","ETHUSD",1769601019699,0.002,3039.8,3039.0,0.37159256]
["bitfinex","ETHUSD",1769601020709,0.002,3039.8,3039.0,4.08651817]
["bitfinex","ETHUSD",1769601021275,0.002,3039.8,3039.1,0.82261195]
["bitfinex","ETHUSD",1769601021689,0.002,3039.5,3039.1,0.82261195]
["bitfinex","ETHUSD",1769601021889,0.002,3039.8,3039.2,0.81995779]
["bitfinex","ETHUSD",1769601022203,0.0210381,3039.9,3039.2,0.81995779]
["bitfinex","ETHUSD",1769601023411,3.84696154,3039.9,3038.9,0.001]
["bitfinex","ETHUSD",1769601024472,6.86113187,3041.5,3038.9,0.001]
["bitfinex","ETHUSD",1769601024473,0.02170806,3043.0,3040.7,3.71492561]
["bitfinex","ETHUSD",1769601024779,0.62426735,3044.1,3041.9,4.18729992]
["bitfinex","ETHUSD",1769601025007,1.53779591,3044.1,3042.0,0.45383946]
["bitfinex","ETHUSD",1769601025224,4.20112785,3043.7,3041.5,4.35899697]
["bitfinex","ETHUSD",1769601025518,4.40112785,3043.2,3041.5,0.17169705]
["bitfinex","ETHUSD",1769601025711,4.20112785,3043.1,3041.5,0.17169705]
["bitfinex","ETHUSD",1769601025872,3.98720311,3043.1,3041.6,0.30236721]
["bitfinex","ETHUSD",1769601026070,1.71051135,3043.2,3041.7,0.30236721]
["bitfinex","ETHUSD",1769601026071,4.35319163,3042.9,3041.7,0.30236721]
["bitfinex","ETHUSD",1769601026274,0.689,3043.0,3040.7,0.82215616]
["bitfinex","ETHUSD",1769601026275,0.09226764,3042.5,3040.7,0.82215616]
["bitfinex","ETHUSD",1769601026517,0.09226764,3042.4,3040.5,4.16890137]
["bitfinex","ETHUSD",1769601026679,0.09226764,3042.4,3040.5,4.99111316]
["bitfinex","ETHUSD",1769601026874,0.2759182,3042.5,3040.5,4.16890137]
["bitfinex","ETHUSD",1769601027307,4.55319163,3043.2,3041.1,4.16890137]
["bitfinex","ETHUSD",1769601027504,0.2,3043.2,3041.5,34.16890137]
["bitfinex","ETHUSD",1769601027678,1.02151091,3043.2,3041.5,4.16890137]
["bitfinex","ETHUSD",1769601028125,1.02151091,3043.2,3041.0,9.79250347]
["bitfinex","ETHUSD",1769601028317,0.62426735,3044.1,3042.7,4.16890137]
["bitfinex","ETHUSD",1769601028528,0.62426735,3044.1,3043.2,0.97480321]
["bitfinex","ETHUSD",1769601028813,4.06855574,3045.0,3042.5,30.0]
["bitfinex","ETHUSD",1769601028814,0.69216735,3045.0,3044.3,0.85746735]
["bitfinex","ETHUSD",1769601028991,0.69011737,3045.0,3043.8,8.158]
["bitfinex","ETHUSD",1769601029317,0.69011737,3045.0,3043.7,4.58579151]
["bitfinex","ETHUSD",1769601029609,0.69011737,3045.0,3043.3,27.741]
["bitfinex","ETHUSD",1769601029807,0.69011737,3045.0,3042.6,5.6236021]
["bitfinex","ETHUSD",1769601029808,0.09226764,3044.9,3042.7,4.16890137]
["bitfinex","ETHUSD",1769601030013,1.51114465,3045.0,3042.7,4.16890137]
["bitfinex","ETHUSD",1769601030178,1.51114465,3045.0,3042.9,4.16890137]
["bitfinex","ETHUSD",1769601030384,1.51114465,3045.0,3042.5,0.82169256]
["bitfinex","ETHUSD",1769601030385,4.44545927,3044.8,3042.5,28.61868871]
["bitfinex","ETHUSD",1769601030651,4.44545927,3044.8,3042.7,30.0]
["bitfinex","ETHUSD",1769601030652,0.44454593,3044.7,3042.7,30.0]
["bitfinex","ETHUSD",1769601030922,0.69011737,3045.0,3043.3,30.0]
["bitfinex","ETHUSD",1769601031210,0.69011737,3045.0,3043.2,4.16890137]
["bitfinex","ETHUSD",1769601031379,0.69011737,3045.0,3043.0,5.6236021]
["bitfinex","ETHUSD",1769601031380,1.51114341,3045.0,3043.0,5.6236021]
["bitfinex","ETHUSD",1769601031580,4.35319163,3044.8,3042.5,5.6236021]
["bitfinex","ETHUSD",1769601031781,1.51114341,3045.0,3042.9,23.276]
["bitfinex","ETHUSD",1769601032079,1.51114341,3045.0,3043.0,2.74449014]
["bitfinex","ETHUSD",1769601032080,0.48874833,3044.9,3043.0,2.74449014]
["bitfinex","ETHUSD",1769601032277,0.48874833,3044.9,3042.9,30.0]
["bitfinex","ETHUSD",1769601032518,0.48874833,3044.9,3042.2,4.16890137]
["bitfinex","ETHUSD",1769601032519,4.44545927,3044.4,3042.2,4.16890137]
["bitfinex","ETHUSD",1769601032814,4.35319163,3044.4,3042.2,4.16890137]
["bitfinex","ETHUSD",1769601033110,4.35319163,3044.3,3042.0,6.44542736]
["bitfinex","ETHUSD",1769601033283,0.82126079,3044.1,3042.0,5.6236021]
["bitfinex","ETHUSD",1769601033695,5.26672006,3044.1,3041.9,0.82184527]
["bitfinex","ETHUSD",1769601033895,4.35319163,3044.0,3041.6,4.16890137]
["bitfinex","ETHUSD",1769601034098,1.60252843,3044.1,3041.6,4.16890137]
["bitfinex","ETHUSD",1769601034099,4.35319163,3043.8,3041.6,4.16890137]
["bitfinex","ETHUSD",1769601034300,4.35319163,3043.5,3041.5,0.0008]
["bitfinex","ETHUSD",1769601034498,4.44545927,3043.3,3041.5,0.0008]
["bitfinex","ETHUSD",1769601034902,0.78126764,3043.2,3041.5,0.0008]
["bitfinex","ETHUSD",1769601035097,0.09226764,3043.2,3041.5,0.0008]
["bitfinex","ETHUSD",1769601035299,0.82158467,3042.9,3041.5,0.0008]
["bitfinex","ETHUSD",1769601035610,4.35319163,3042.8,3040.8,0.42650612]
["bitfinex","ETHUSD",1769601035814,1.80308718,3040.9,3039.7,30.0]
["bitfinex","ETHUSD",1769601036109,0.688,3042.0,3040.3,30.0]
["bitfinex","ETHUSD",1769601036312,0.688,3042.0,3040.0,30.0]
["bitfinex","ETHUSD",1769601036515,0.688,3042.0,3040.1,3.08223854]
["bitfinex","ETHUSD",1769601036713,0.688,3042.0,3039.8,4.26116901]
["bitfinex","ETHUSD",1769601036714,0.688,3042.0,3039.9,30.0]
["bitfinex","ETHUSD",1769601037206,0.688,3042.0,3039.8,4.26116901]
["bitfinex","ETHUSD",1769601037409,0.82185476,3041.9,3039.7,30.0]
["bitfinex","ETHUSD",1769601037815,0.688,3041.8,3039.8,30.0]
["bitfinex","ETHUSD",1769601037984,0.82166568,3042.6,3040.1,9.88477111]
["bitfinex","ETHUSD",1769601038186,0.689,3042.5,3040.2,30.0]
["bitfinex","ETHUSD",1769601038382,0.689,3042.4,3040.2,30.0]
["bitfinex","ETHUSD",1769601039015,0.689,3042.4,3040.3,0.03289149]
["bitfinex","ETHUSD",1769601039220,4.35319163,3041.3,3039.3,0.09226764]
["bitfinex","ETHUSD",1769601039419,0.43531916,3041.2,3039.7,0.09226764]
["bitfinex","ETHUSD",1769601039582,0.82188178,3041.8,3039.9,0.09226764]
["bitfinex","ETHUSD",1769601039787,5.17505558,3041.9,3040.1,0.09226764]
["bitfinex","ETHUSD",1769601040184,5.17505558,3041.9,3039.9,0.09226764]
["bitfinex","ETHUSD",1769601040435,5.17505558,3041.9,3039.7,0.09226764]
["bitfinex","ETHUSD",1769601040904,5.17505558,3041.9,3039.6,0.0008]
["bitfinex","ETHUSD",1769601041091,4.35319163,3041.7,3039.6,0.0008]
["bitfinex","ETHUSD",1769601041502,4.35319163,3041.5,3039.6,0.0008]
["bitfinex","ETHUSD",1769601041952,0.91420346,3041.6,3039.6,0.0008]
["bitfinex","ETHUSD",1769601041953,4.35319163,3041.3,3039.6,0.0008]
["bitfinex","ETHUSD",1769601042504,4.35319163,3041.1,3039.6,0.0008]
["bitfinex","ETHUSD",1769601042692,0.09226764,3041.2,3038.1,0.4147492]
["bitfinex","ETHUSD",1769601042693,0.09226764,3039.7,3038.1,0.4147492]
["bitfinex","ETHUSD",1769601042893,0.09226764,3039.7,3038.3,4.0]
["bitfinex","ETHUSD",1769601042894,0.09226764,3039.2,3038.3,4.0]
["bitfinex","ETHUSD",1769601043125,4.44545927,3039.4,3037.8,0.0008]
["bitfinex","ETHUSD",1769601043332,0.09226764,3039.2,3037.8,0.0008]
["bitfinex","ETHUSD",1769601043525,0.82261195,3039.1,3037.8,0.0008]
["bitfinex","ETHUSD",1769601043833,0.82259694,3039.2,3037.8,0.0008]
["bitfinex","ETHUSD",1769601044039,0.44454593,3039.3,3037.8,0.0008]
["bitfinex","ETHUSD",1769601044202,0.91466311,3039.9,3037.8,0.0008]
["bitfinex","ETHUSD",1769601044618,0.09226764,3039.7,3037.8,0.0008]
["bitfinex","ETHUSD",1769601044830,0.09226764,3039.7,3037.8,0.6898]
["bitfinex","ETHUSD",1769601045038,0.09226764,3039.5,3037.8,0.6898]
["bitfinex","ETHUSD",1769601045412,0.8225037,3039.5,3037.8,0.0008]
["bitfinex","ETHUSD",1769601045607,0.09226764,3039.2,3037.8,0.0008]
["bitfinex","ETHUSD",1769601045810,0.09226764,3038.3,3037.0,30.0]
["bitfinex","ETHUSD",1769601046017,0.09226764,3038.0,3036.9,0.0008]
["bitfinex","ETHUSD",1769601046229,0.09226764,3037.8,3036.9,0.0008]
["bitfinex","ETHUSD",1769601046630,0.689,3038.8,3036.9,0.0008]
["bitfinex","ETHUSD",1769601046959,0.09226764,3038.8,3036.9,0.0008]
["bitfinex","ETHUSD",1769601047148,0.09226764,3038.2,3036.9,0.0008]
["bitfinex","ETHUSD",1769601047444,4.44545927,3038.5,3036.9,0.0008]
["bitfinex","ETHUSD",1769601047445,0.09226764,3038.1,3036.9,0.0008]
["bitfinex","ETHUSD",1769601047649,0.8229098,3038.0,3036.9,0.0008]
["bitfinex","ETHUSD",1769601049261,3.29144471,3038.2,3036.9,0.0008]
["bitfinex","ETHUSD",1769601049550,1.33616963,3038.7,3036.9,0.0008]
["bitfinex","ETHUSD",1769601049926,0.09226764,3038.6,3036.9,0.0008]
["bitfinex","ETHUSD",1769601050150,1.33616963,3038.7,3036.9,0.0008]
["bitfinex","ETHUSD",1769601050465,0.09226764,3038.6,3036.9,0.0008]
["bitfinex","ETHUSD",1769601050614,4.44545927,3038.6,3036.9,0.0008]
["bitfinex","ETHUSD",1769601050818,0.57816289,3038.5,3036.9,0.0008]
["bitfinex","ETHUSD",1769601051032,0.57816289,3038.5,3036.3,4.99226907]
["bitfinex","ETHUSD",1769601051242,0.57816289,3038.5,3036.4,0.82332606]
["bitfinex","ETHUSD",1769601051446,0.57816289,3038.5,3036.4,0.8233411]
["bitfinex","ETHUSD",1769601051651,0.82280147,3038.4,3036.3,4.992255]
["bitfinex","ETHUSD",1769601051845,1.72733766,3038.4,3036.4,0.82858326]
["bitfinex","ETHUSD",1769601052146,0.90453619,3038.4,3036.4,0.82858326]
["bitfinex","ETHUSD",1769601052352,1.4009512,3038.5,3036.4,0.82858326]
["bitfinex","ETHUSD",1769601052555,0.2324,3043.0,3036.8,4.16890137]
["bitfinex","ETHUSD",1769601052556,0.82263902,3039.0,3036.8,4.16890137]
["bitfinex","ETHUSD",1769601052719,0.0411333,3038.9,3036.8,4.16890137]
["bitfinex","ETHUSD",1769601052915,0.0411333,3038.9,3036.9,30.0]
["bitfinex","ETHUSD",1769601053118,0.09226764,3038.8,3036.9,14.5]
["bitfinex","ETHUSD",1769601053352,0.04113601,3038.7,3037.0,1.86689014]
["bitfinex","ETHUSD",1769601053648,0.86387176,3038.7,3037.0,1.86689014]
["bitfinex","ETHUSD",1769601053867,0.8638723,3038.7,3036.8,4.99212739]
["bitfinex","ETHUSD",1769601054078,0.8638723,3038.7,3036.9,6.527]
["bitfinex","ETHUSD",1769601054279,0.09226764,3037.8,3036.4,0.82858326]
["bitfinex","ETHUSD",1769601054485,0.09226764,3037.4,3035.9,0.01737088]
["bitfinex","ETHUSD",1769601054870,0.09226764,3037.2,3035.9,0.01737088]
["bitfinex","ETHUSD",1769601055072,0.09226764,3037.6,3035.9,0.0008]
["bitfinex","ETHUSD",1769601055765,0.09226764,3037.4,3035.9,0.0008]
["bitfinex","ETHUSD",1769601055972,0.42997616,3037.4,3035.9,0.0008]
["bitfinex","ETHUSD",1769601056372,0.5222438,3037.4,3035.9,0.0008]
["bitfinex","ETHUSD",1769601057587,0.42997616,3037.4,3035.9,0.0008]
["bitfinex","ETHUSD",1769601057989,0.82309946,3037.3,3035.9,0.0008]
["bitfinex","ETHUSD",1769601058188,0.42997616,3037.4,3035.9,0.0008]
["bitfinex","ETHUSD",1769601058396,0.42997616,3037.4,3035.9,0.01738063]
["bitfinex","ETHUSD",1769601058576,0.86422007,3037.5,3035.9,0.01738063]
["bitfinex","ETHUSD",1769601058893,0.09226764,3037.3,3036.2,0.001]
["bitfinex","ETHUSD",1769601059190,5.77625103,3037.5,3036.2,0.001]
["bitfinex","ETHUSD",1769601059780,0.09226764,3037.1,3035.9,0.0008]
["bitfinex","ETHUSD",1769601059982,0.09226764,3036.8,3035.9,0.0008]
["bitfinex","ETHUSD",1769601060290,0.82320787,3036.9,3035.9,0.0008]
["bitfinex","ETHUSD",1769601060492,1.23209018,3036.9,3035.9,0.0008]
["bitfinex","ETHUSD",1769601060894,0.09226764,3036.8,3035.9,0.0008]
["bitfinex","ETHUSD",1769601061095,1.23209018,3036.9,3035.9,0.0008]
["bitfinex","ETHUSD",1769601061296,0.82319986,3037.0,3035.9,0.0008]
["bitfinex","ETHUSD",1769601061510,0.86419752,3037.5,3035.9,0.0008]
["bitfinex","ETHUSD",1769601061999,0.82309946,3037.3,3035.9,0.0008]
["bitfinex","ETHUSD",1769601062295,0.09226764,3036.9,3035.9,0.0008]
["bitfinex","ETHUSD",1769601062499,0.04115903,3037.0,3035.9,0.0008]
["bitfinex","ETHUSD",1769601062864,4.91203096,3036.9,3035.9,0.0008]
["bitfinex","ETHUSD",1769601063165,4.91203096,3036.9,3035.1,0.001]
["bitfinex","ETHUSD",1769601063166,0.09226764,3036.7,3035.1,0.001]
["bitfinex","ETHUSD",1769601063865,4.81976332,3036.2,3035.1,0.001]
["bitfinex","ETHUSD",1769601064067,0.82342478,3036.1,3035.0,0.0008]
["bitfinex","ETHUSD",1769601064601,0.91569242,3036.1,3035.3,1.60703816]
["bitfinex","ETHUSD",1769601064796,0.90291549,3036.0,3035.3,1.60703816]
["bitfinex","ETHUSD",1769601066118,0.8232892,3036.6,3035.3,1.60703816]
["bitfinex","ETHUSD",1769601066442,5.77648462,3036.6,3035.3,1.60703816]
["bitfinex","ETHUSD",1769601067124,0.09226764,3036.4,3035.3,1.60703816]
["bitfinex","ETHUSD",1769601067325,0.13343481,3036.4,3035.3,1.60703816]
["bitfinex","ETHUSD",1769601067920,0.04116717,3036.4,3035.3,1.60703816]
["bitfinex","ETHUSD",1769601068117,0.82337054,3036.3,3035.3,1.60703816]
["bitfinex","ETHUSD",1769601068413,0.04116988,3036.2,3035.3,1.30703816]
["bitfinex","ETHUSD",1769601070316,0.82342478,3036.1,3035.3,1.30703816]
["bitfinex","ETHUSD",1769601070626,0.04117259,3036.0,3035.3,1.30703816]
["bitfinex","ETHUSD",1769601071015,0.04317259,3036.0,3035.3,1.30703816]
["bitfinex","ETHUSD",1769601071212,0.45920224,3036.0,3035.3,1.30703816]
["bitfinex","ETHUSD",1769601071397,0.04317259,3036.0,3035.3,1.30703816]
["bitfinex","ETHUSD",1769601072209,0.86663677,3036.0,3035.3,1.30703816]
["bitfinex","ETHUSD",1769601072392,0.86664283,3036.0,3035.3,1.30703816]
["bitfinex","ETHUSD",1769601073224,0.86664283,3036.0,3035.0,0.0008]
["bitfinex","ETHUSD",1769601073826,0.95891047,3036.0,3035.0,0.0008]
["bitfinex","ETHUSD",1769601074031,0.42526304,3035.9,3035.0,0.0008]
["bitfinex","ETHUSD",1769601074226,0.0411753,3035.8,3035.0,0.0008]
["bitfinex","ETHUSD",1769601074427,0.002,3036.0,3035.0,4.77935731]
["bitfinex","ETHUSD",1769601074650,0.689,3037.1,3035.1,4.77855731]
["bitfinex","ETHUSD",1769601074872,0.82306021,3037.5,3035.4,4.77855731]
["bitfinex","ETHUSD",1769601074873,0.04115226,3037.5,3035.4,4.77855731]
["bitfinex","ETHUSD",1769601075019,0.002,3037.6,3035.8,4.77855731]
["bitfinex","ETHUSD",1769601075325,0.002,3037.6,3035.9,4.77855731]
["bitfinex","ETHUSD",1769601075326,0.04115226,3037.5,3035.9,4.77855731]
["bitfinex","ETHUSD",1769601076341,0.04115226,3037.5,3035.9,5.60203396]
["bitfinex","ETHUSD",1769601076549,0.04115361,3037.4,3036.0,5.40776071]
["bitfinex","ETHUSD",1769601076756,0.82300833,3037.7,3036.0,5.40776071]
["bitfinex","ETHUSD",1769601076757,0.82284411,3038.3,3036.4,4.77855731]
["bitfinex","ETHUSD",1769601077056,0.002,3038.4,3036.1,4.77855731]
["bitfinex","ETHUSD",1769601077057,0.11686505,3038.2,3036.1,4.77855731]
["bitfinex","ETHUSD",1769601077761,0.09226764,3038.0,3036.1,4.77855731]
["bitfinex","ETHUSD",1769601077914,0.09226764,3038.0,3035.2,0.47793573]
["bitfinex","ETHUSD",1769601077915,4.81976332,3036.2,3035.2,0.47793573]
["bitfinex","ETHUSD",1769601078113,0.09226764,3036.4,3035.0,0.0008]
["bitfinex","ETHUSD",1769601078114,0.02459741,3036.4,3035.0,0.0008]
["bitfinex","ETHUSD",1769601078350,0.82337054,3036.3,3035.0,0.0008]
["bitfinex","ETHUSD",1769601078553,0.82323498,3036.8,3035.0,0.0008]
["bitfinex","ETHUSD",1769601078870,0.84783239,3036.8,3035.0,0.0008]
["bitfinex","ETHUSD",1769601079163,1.26188885,3036.8,3035.0,0.0008]
["bitfinex","ETHUSD",1769601080149,1.35415649,3036.8,3035.0,0.0008]
["bitfinex","ETHUSD",1769601080469,0.8232892,3036.6,3035.0,0.0008]
["bitfinex","ETHUSD",1769601080667,0.02459741,3036.5,3035.0,0.0008]
["bitfinex","ETHUSD",1769601081180,0.02459741,3036.5,3035.0,0.03374892]
["bitfinex","ETHUSD",1769601081383,0.02459741,3036.5,3035.1,30.0]
["bitfinex","ETHUSD",1769601081561,0.02459741,3036.6,3035.2,3.42628563]
["bitfinex","ETHUSD",1769601081765,0.02459741,3036.6,3035.2,0.03294675]
["bitfinex","ETHUSD",1769601082451,0.84790605,3036.6,3035.1,0.03294784]
["bitfinex","ETHUSD",1769601082746,0.84790605,3036.6,3035.3,0.03294567]
["bitfinex","ETHUSD",1769601083044,0.82325465,3036.8,3035.3,0.03294567]
["bitfinex","ETHUSD",1769601083248,0.11686505,3037.0,3035.3,0.03294567]
["bitfinex","ETHUSD",1769601083249,0.82321096,3036.9,3035.3,0.03294567]
["bitfinex","ETHUSD",1769601083460,0.29777365,3036.8,3035.3,0.03294567]
["bitfinex","ETHUSD",1769601083796,0.002,3036.5,3035.3,0.03294567]
["bitfinex","ETHUSD",1769601084300,0.002,3036.5,3035.3,4.81150298]
["bitfinex","ETHUSD",1769601084499,0.002,3036.5,3035.3,5.63513264]
["bitfinex","ETHUSD",1769601084799,0.002,3036.8,3035.5,4.82699688]
["bitfinex","ETHUSD",1769601084997,0.002,3036.8,3035.6,0.03294241]
["bitfinex","ETHUSD",1769601086282,0.002,3036.8,3035.6,5.15706923]
["bitfinex","ETHUSD",1769601086968,0.002,3036.8,3035.6,0.69]
["bitfinex","ETHUSD",1769601087997,0.09226764,3037.0,3035.6,0.69]
["bitfinex","ETHUSD",1769601088368,0.09226764,3037.0,3035.2,0.03294675]
["bitfinex","ETHUSD",1769601088706,0.82320787,3036.9,3035.3,1.20570736]
["bitfinex","ETHUSD",1769601088875,0.82320787,3036.9,3035.4,0.03294457]
["bitfinex","ETHUSD",1769601089176,0.09226764,3036.4,3035.3,0.51570736]
["bitfinex","ETHUSD",1769601089376,0.30748756,3036.3,3035.0,0.0008]
["bitfinex","ETHUSD",1769601089583,0.09226764,3036.4,3035.0,0.0008]
["bitfinex","ETHUSD",1769601089584,0.09226764,3036.2,3035.0,0.0008]
["bitfinex","ETHUSD",1769601089805,0.09226764,3036.4,3035.0,0.0008]
["bitfinex","ETHUSD",1769601089806,0.30751808,3036.1,3035.0,0.0008]
["bitfinex","ETHUSD",1769601090003,0.30751808,3036.0,3035.0,0.0008]
["bitfinex","ETHUSD",1769601090207,0.09226764,3036.0,3035.0,0.0008]
["bitfinex","ETHUSD",1769601090695,0.82347903,3035.9,3035.0,0.0008]
["bitfinex","ETHUSD",1769601091214,0.30752175,3035.8,3035.0,0.0008]
["bitfinex","ETHUSD",1769601091402,1.24444531,3035.9,3035.0,0.0008]
["bitfinex","ETHUSD",1769601091600,0.30753173,3035.8,3035.0,0.0008]
["bitfinex","ETHUSD",1769601091813,1.24444531,3035.9,3035.0,0.0008]
["bitfinex","ETHUSD",1769601092014,0.39979961,3035.8,3034.3,0.0008]
["bitfinex","ETHUSD",1769601092184,0.30753197,3035.7,3034.3,0.0008]
["bitfinex","ETHUSD",1769601092384,0.30753197,3035.6,3034.3,0.0008]
["bitfinex","ETHUSD",1769601092609,1.24444531,3035.9,3034.3,0.0008]
["bitfinex","ETHUSD",1769601092610,0.42096628,3035.9,3034.3,0.0008]
["bitfinex","ETHUSD",1769601092808,3.38596452,3036.2,3034.3,0.0008]
["bitfinex","ETHUSD",1769601092809,0.30749109,3035.8,3034.4,5.12412682]
["bitfinex","ETHUSD",1769601093008,0.82338491,3036.3,3034.6,5.12412682]
["bitfinex","ETHUSD",1769601093182,0.30745656,3036.2,3034.3,0.1288]
["bitfinex","ETHUSD",1769601093382,0.30745656,3036.1,3034.5,5.12412682]
["bitfinex","ETHUSD",1769601093714,0.82337578,3036.3,3034.5,5.12412682]
["bitfinex","ETHUSD",1769601093913,0.72836719,3036.2,3034.6,0.51241268]
["bitfinex","ETHUSD",1769601094110,0.30745463,3036.1,3034.6,0.51241268]
["bitfinex","ETHUSD",1769601095017,0.30745463,3036.1,3034.6,5.6365395]
["bitfinex","ETHUSD",1769601095212,0.82337662,3036.3,3034.6,5.6365395]
["bitfinex","ETHUSD",1769601095534,0.30750126,3036.2,3034.6,5.6365395]
["bitfinex","ETHUSD",1769601095820,0.82337662,3036.3,3034.7,0.56365395]
["bitfinex","ETHUSD",1769601096131,0.3074979,3036.2,3034.7,0.56365395]
["bitfinex","ETHUSD",1769601096423,0.82337662,3036.3,3034.7,0.56365395]
["bitfinex","ETHUSD",1769601096603,0.30750647,3036.2,3034.7,0.56365395]
["bitfinex","ETHUSD",1769601096795,3.29339767,3036.4,3034.7,0.56365395]
["bitfinex","ETHUSD",1769601096996,0.3075065,3036.3,3034.9,0.001]
["bitfinex","ETHUSD",1769601097191,0.3075065,3036.2,3034.9,0.001]
["bitfinex","ETHUSD",1769601097435,0.8253351,3036.5,3034.9,0.001]
["bitfinex","ETHUSD",1769601097586,0.30750311,3036.4,3034.9,0.001]
["bitfinex","ETHUSD",1769601097787,0.30750311,3036.3,3034.9,0.001]
["bitfinex","ETHUSD",1769601097998,0.8253351,3036.5,3034.9,0.001]
["bitfinex","ETHUSD",1769601098195,0.30751803,3036.4,3034.9,0.001]
["bitfinex","ETHUSD",1769601098419,1.3061937,3036.5,3034.9,0.001]
["bitfinex","ETHUSD",1769601098420,0.30751803,3036.3,3034.9,0.001]
["bitfinex","ETHUSD",1769601098622,1.3061937,3036.5,3034.9,0.001]
["bitfinex","ETHUSD",1769601098809,0.82337054,3036.3,3034.9,0.001]
["bitfinex","ETHUSD",1769601099009,0.82336295,3036.4,3034.9,5.12512682]
["bitfinex","ETHUSD",1769601099210,0.82336295,3036.4,3035.0,0.56939049]
["bitfinex","ETHUSD",1769601099913,0.82532794,3036.5,3035.0,0.56939049]
["bitfinex","ETHUSD",1769601100112,0.30753321,3036.4,3035.0,0.56939049]
["bitfinex","ETHUSD",1769601100312,0.82532794,3036.5,3035.0,0.56939049]
["bitfinex","ETHUSD",1769601100513,0.002,3036.5,3035.1,5.12412682]
["bitfinex","ETHUSD",1769601100851,0.002,3036.8,3035.5,5.12412682]
["bitfinex","ETHUSD",1769601101147,0.0016,3036.9,3035.9,5.12412682]
["bitfinex","ETHUSD",1769601102541,0.0016,3036.9,3035.6,0.03294241]
["bitfinex","ETHUSD",1769601102734,0.0016,3036.9,3035.7,0.03294133]
["bitfinex","ETHUSD",1769601106663,0.0016,3036.9,3035.7,5.15706815]
["bitfinex","ETHUSD",1769601106956,0.0016,3036.9,3035.8,0.51570681]
["bitfinex","ETHUSD",1769601107163,0.0016,3036.9,3035.9,0.03293916]
["bitfinex","ETHUSD",1769601107859,0.0016,3036.9,3035.8,5.67277287]
["bitfinex","ETHUSD",1769601108061,0.82292562,3038.0,3036.0,5.12412682]
["bitfinex","ETHUSD",1769601108239,0.30749873,3037.9,3036.2,5.12412682]
["bitfinex","ETHUSD",1769601108439,0.82489619,3038.1,3036.2,5.12412682]
["bitfinex","ETHUSD",1769601108641,0.30748384,3038.0,3036.2,5.12412682]
["bitfinex","ETHUSD",1769601108843,0.30748384,3037.9,3036.2,5.12412682]
["bitfinex","ETHUSD",1769601109164,0.82489619,3038.1,3036.2,5.12412682]
["bitfinex","ETHUSD",1769601109165,0.002,3036.6,3036.2,5.12412682]
["bitfinex","ETHUSD",1769601109367,0.002,3036.9,3036.3,0.60021186]
["bitfinex","ETHUSD",1769601110733,1.27589472,3038.1,3036.4,5.12412682]
["bitfinex","ETHUSD",1769601110966,0.30723407,3038.0,3036.5,0.03293265]
["bitfinex","ETHUSD",1769601111155,0.002,3038.1,3036.5,0.03293265]
["bitfinex","ETHUSD",1769601111867,0.002,3038.1,3036.6,5.12412682]
["bitfinex","ETHUSD",1769601112068,0.30713406,3038.0,3036.6,5.12412682]
["bitfinex","ETHUSD",1769601112366,0.002,3038.1,3036.6,5.12412682]
["bitfinex","ETHUSD",1769601112664,0.002,3038.1,3036.7,0.51241268]
["bitfinex","ETHUSD",1769601112868,0.30704914,3038.0,3036.7,0.51241268]
["bitfinex","ETHUSD",1769601113184,0.002,3038.1,3036.7,0.51241268]
["bitfinex","ETHUSD",1769601114456,0.002,3038.1,3036.3,0.03293177]
["bitfinex","ETHUSD",1769601115288,5.37076272,3037.9,3036.3,0.03293177]
["bitfinex","ETHUSD",1769601115490,5.37076272,3037.8,3036.2,0.0329359]
["bitfinex","ETHUSD",1769601116056,0.09426764,3038.1,3035.8,5.75476543]
["bitfinex","ETHUSD",1769601116057,5.27849508,3037.5,3035.8,5.75476543]
["bitfinex","ETHUSD",1769601116261,5.80634459,3037.4,3035.9,0.57547654]
["bitfinex","ETHUSD",1769601116462,5.27849508,3037.4,3035.9,0.57547654]
["bitfinex","ETHUSD",1769601116660,5.27849508,3037.2,3035.9,0.57547654]
["bitfinex","ETHUSD",1769601116858,5.37076272,3037.1,3035.2,5.23905862]
["bitfinex","ETHUSD",1769601117294,6.10167585,3037.0,3035.2,5.23905862]
["bitfinex","ETHUSD",1769601117662,5.27849508,3036.6,3034.9,0.001]
["bitfinex","ETHUSD",1769601117862,0.09226764,3036.7,3034.9,0.001]
["bitfinex","ETHUSD",1769601117863,5.37076272,3036.5,3034.9,0.001]
["bitfinex","ETHUSD",1769601118089,5.81557135,3036.4,3034.9,0.001]
["bitfinex","ETHUSD",1769601118665,0.30692375,3036.3,3034.9,0.001]
["bitfinex","ETHUSD",1769601118880,5.81557135,3036.4,3034.9,0.001]
["bitfinex","ETHUSD",1769601118881,0.30692375,3036.2,3034.9,0.001]
["bitfinex","ETHUSD",1769601119058,0.30692375,3036.1,3034.9,0.001]
["bitfinex","ETHUSD",1769601119264,0.30692375,3036.0,3034.9,0.001]
["bitfinex","ETHUSD",1769601119489,0.30692375,3035.9,3034.9,0.001]
["bitfinex","ETHUSD",1769601119697,0.30692375,3035.8,3034.9,0.001]
["bitfinex","ETHUSD",1769601120000,0.30692375,3035.7,3034.9,0.001]
["bitfinex","ETHUSD",1769601120180,0.30692375,3035.6,3034.9,0.001]
["bitfinex","ETHUSD",1769601120380,0.30692375,3035.5,3034.9,0.001]
["bitfinex","ETHUSD",1769601120562,0.30692375,3035.4,3034.9,0.001]
["bitfinex","ETHUSD",1769601120768,0.30692375,3035.3,3034.9,0.001]
["bitfinex","ETHUSD",1769601120969,0.4281269,3036.6,3035.6,0.001]
["bitfinex","ETHUSD",1769601120970,0.82330728,3036.6,3035.6,0.001]
["bitfinex","ETHUSD",1769601121166,0.93949467,3036.5,3034.9,5.24005862]
["bitfinex","ETHUSD",1769601121372,0.82330728,3036.6,3034.9,5.24005862]
["bitfinex","ETHUSD",1769601121698,6.10163764,3037.2,3035.3,5.23905862]
["bitfinex","ETHUSD",1769601121880,0.82304526,3037.5,3035.6,35.23905862]
["bitfinex","ETHUSD",1769601122076,6.10154034,3037.5,3035.3,5.23905862]
["bitfinex","ETHUSD",1769601122300,6.10154034,3037.5,3035.2,5.63270646]
["bitfinex","ETHUSD",1769601122301,6.10154034,3037.5,3035.6,5.23905862]
["bitfinex","ETHUSD",1769601122471,5.96849508,3038.0,3035.9,5.23905862]
["bitfinex","ETHUSD",1769601122801,0.82293689,3037.9,3035.9,5.23905862]
["bitfinex","ETHUSD",1769601123000,6.10143197,3037.9,3035.9,5.23905862]
["bitfinex","ETHUSD",1769601124690,6.10143197,3037.9,3036.0,35.23905862]
["bitfinex","ETHUSD",1769601125002,6.10143197,3037.9,3036.0,5.23905862]
["bitfinex","ETHUSD",1769601125205,1.00831796,3037.8,3036.1,0.52390586]
["bitfinex","ETHUSD",1769601125708,0.82299107,3037.7,3036.1,0.52390586]
["bitfinex","ETHUSD",1769601126470,3.98166655,3038.0,3036.3,5.23905862]
["bitfinex","ETHUSD",1769601126471,1.51291103,3038.0,3036.3,5.23905862]
["bitfinex","ETHUSD",1769601126889,1.51291103,3038.0,3036.4,0.03293373]
["bitfinex","ETHUSD",1769601127087,0.48065503,3037.9,3036.5,0.52719924]
["bitfinex","ETHUSD",1769601127289,0.48065503,3037.9,3036.6,0.03293156]
["bitfinex","ETHUSD",1769601127509,0.82296398,3037.8,3036.6,0.03293156]
["bitfinex","ETHUSD",1769601127874,1.30361158,3037.9,3036.6,0.03293156]
["bitfinex","ETHUSD",1769601128082,0.48065503,3037.9,3036.6,0.03293156]
["bitfinex","ETHUSD",1769601128384,0.69,3038.0,3036.6,0.03293156]
["bitfinex","ETHUSD",1769601128604,0.69,3038.0,3036.6,6.0952742]
["bitfinex","ETHUSD",1769601129538,0.002,3038.1,3036.6,6.0952742]
["bitfinex","ETHUSD",1769601130297,0.17190801,3039.9,3038.1,5.23905862]
["bitfinex","ETHUSD",1769601130537,0.09226764,3040.1,3038.3,28.277]
["bitfinex","ETHUSD",1769601130700,0.09226764,3039.7,3038.2,0.51608181]
["bitfinex","ETHUSD",1769601130893,0.09226764,3039.7,3037.2,5.23985862]
["bitfinex","ETHUSD",1769601130894,5.27849508,3039.2,3037.2,5.23985862]
["bitfinex","ETHUSD",1769601131119,0.09226764,3039.3,3037.2,0.0008]
["bitfinex","ETHUSD",1769601131120,5.37076272,3038.9,3037.2,0.0008]
["bitfinex","ETHUSD",1769601131304,5.27849508,3038.9,3037.2,0.0008]
["bitfinex","ETHUSD",1769601131830,5.37076272,3038.8,3037.2,0.0008]
["bitfinex","ETHUSD",1769601132138,0.53707627,3038.7,3037.2,0.0008]
["bitfinex","ETHUSD",1769601132630,0.002,3037.7,3037.2,0.0008]
["bitfinex","ETHUSD",1769601134503,0.002,3037.7,3036.4,0.03293373]
["bitfinex","ETHUSD",1769601134714,5.28049508,3038.0,3036.6,6.06232262]
["bitfinex","ETHUSD",1769601134715,0.002,3038.0,3036.6,6.06232262]
["bitfinex","ETHUSD",1769601135037,0.002,3038.0,3036.8,30.0]
["bitfinex","ETHUSD",1769601135200,0.002,3038.0,3036.9,3.0]
["bitfinex","ETHUSD",1769601135400,0.002,3038.0,3036.3,0.0008]
["bitfinex","ETHUSD",1769601135728,5.28049508,3038.0,3036.3,0.0008]
["bitfinex","ETHUSD",1769601136034,0.002,3038.0,3036.3,5.25080854]
["bitfinex","ETHUSD",1769601136638,0.002,3038.0,3036.3,5.27279344]
["bitfinex","ETHUSD",1769601137646,0.002,3038.0,3036.4,0.82334343]
["bitfinex","ETHUSD",1769601137802,0.002,3038.0,3036.5,0.64254634]
["bitfinex","ETHUSD",1769601138004,5.28049508,3038.0,3036.5,0.64254634]
["bitfinex","ETHUSD",1769601138232,5.28049508,3038.0,3036.5,0.03293265]
["bitfinex","ETHUSD",1769601138537,0.09226764,3037.9,3036.5,0.03293265]
["bitfinex","ETHUSD",1769601138845,0.09226764,3037.9,3036.3,0.0008]
["bitfinex","ETHUSD",1769601138846,5.37076272,3037.7,3036.3,0.0008]
["bitfinex","ETHUSD",1769601139008,5.27849508,3037.7,3036.3,0.0008]
["bitfinex","ETHUSD",1769601139510,0.52784951,3037.6,3036.3,0.0008]
["bitfinex","ETHUSD",1769601140110,5.27849508,3037.5,3036.3,0.0008]
["bitfinex","ETHUSD",1769601141222,5.27849508,3037.3,3036.3,0.0008]
["bitfinex","ETHUSD",1769601141422,5.37076272,3037.2,3035.6,0.03294241]
["bitfinex","ETHUSD",1769601141641,5.37076272,3037.2,3035.2,0.85661046]
["bitfinex","ETHUSD",1769601141642,5.37076272,3037.0,3035.2,0.85661046]
["bitfinex","ETHUSD",1769601141969,5.37076272,3037.0,3035.2,0.03294675]
["bitfinex","ETHUSD",1769601141970,5.27849508,3036.8,3035.2,0.03294675]
["bitfinex","ETHUSD",1769601142124,5.27849508,3036.8,3035.2,0.85661431]
["bitfinex","ETHUSD",1769601142325,5.27849508,3036.8,3035.2,0.03294675]
["bitfinex","ETHUSD",1769601142556,5.98093304,3036.7,3035.0,0.03294892]
["bitfinex","ETHUSD",1769601142858,5.27849508,3036.5,3035.0,0.03294892]
["bitfinex","ETHUSD",1769601143023,5.27849508,3036.5,3035.0,0.85667106]
["bitfinex","ETHUSD",1769601143220,5.27849508,3036.5,3035.0,0.85664974]
["bitfinex","ETHUSD",1769601143582,5.27849508,3036.5,3035.0,0.03294892]
["bitfinex","ETHUSD",1769601143734,5.86736162,3036.5,3035.0,0.03294892]
["bitfinex","ETHUSD",1769601144131,5.27849508,3036.4,3034.9,0.03395001]
["bitfinex","ETHUSD",1769601144754,5.27849508,3036.4,3034.9,0.8576813]
["bitfinex","ETHUSD",1769601144943,5.27849508,3036.4,3035.3,0.001]
["bitfinex","ETHUSD",1769601147771,0.58886654,3036.5,3035.3,0.001]
["bitfinex","ETHUSD",1769601147979,5.28874251,3036.9,3035.3,0.001]
["bitfinex","ETHUSD",1769601147980,0.69,3036.8,3035.3,0.001]
["bitfinex","ETHUSD",1769601148548,6.89424556,3036.8,3035.3,0.001]
["bitfinex","ETHUSD",1769601148873,0.09226764,3036.6,3035.3,0.001]
["bitfinex","ETHUSD",1769601149186,5.97874251,3036.8,3035.3,0.001]
["bitfinex","ETHUSD",1769601149341,0.09226764,3036.7,3035.3,0.001]
["bitfinex","ETHUSD",1769601149542,5.28874251,3036.4,3035.3,0.001]
["bitfinex","ETHUSD",1769601150074,0.60710102,3036.6,3035.3,0.001]
["bitfinex","ETHUSD",1769601150075,5.28874251,3036.2,3035.3,0.001]
["bitfinex","ETHUSD",1769601150272,5.89584353,3036.6,3035.3,0.001]
["bitfinex","ETHUSD",1769601150473,5.38101015,3036.5,3035.3,0.001]
["bitfinex","ETHUSD",1769601150847,5.28874251,3036.2,3035.3,0.001]
["bitfinex","ETHUSD",1769601151048,5.28874251,3036.1,3035.3,0.001]
["bitfinex","ETHUSD",1769601151249,5.38101015,3036.0,3034.9,0.001]
["bitfinex","ETHUSD",1769601151450,5.28874251,3035.8,3034.9,0.001]
["bitfinex","ETHUSD",1769601151899,5.28874251,3035.8,3034.4,0.0008]
["bitfinex","ETHUSD",1769601152193,5.28874251,3035.6,3034.4,0.0008]
["bitfinex","ETHUSD",1769601152490,0.52887425,3035.5,3034.4,0.0008]
["bitfinex","ETHUSD",1769601152997,5.81761676,3035.5,3034.4,0.0008]
["bitfinex","ETHUSD",1769601153147,0.52887425,3035.5,3034.4,0.0008]
["bitfinex","ETHUSD",1769601153494,5.28874251,3035.9,3034.5,0.03295435]
["bitfinex","ETHUSD",1769601154578,5.28874251,3035.9,3034.5,0.85681262]
["bitfinex","ETHUSD",1769601155380,5.28874251,3035.9,3034.5,0.03295435]
["bitfinex","ETHUSD",1769601156175,5.28874251,3035.9,3034.6,0.03295327]
["bitfinex","ETHUSD",1769601156382,5.28874251,3035.9,3034.4,0.03375355]
["bitfinex","ETHUSD",1769601156684,1.51344,3036.1,3034.4,5.61625476]
["bitfinex","ETHUSD",1769601156899,0.2051541,3036.0,3034.5,0.56170548]
["bitfinex","ETHUSD",1769601157599,0.2051541,3036.0,3034.8,0.001]
["bitfinex","ETHUSD",1769601157805,5.49389661,3036.0,3034.8,0.001]
["bitfinex","ETHUSD",1769601158790,6.31735027,3036.0,3034.8,0.001]
["bitfinex","ETHUSD",1769601159174,5.49389661,3036.0,3034.8,0.001]
["bitfinex","ETHUSD",1769601159375,0.70073389,3035.9,3034.8,0.001]
["bitfinex","ETHUSD",1769601161802,3.29355143,3036.3,3034.8,0.001]
["bitfinex","ETHUSD",1769601161803,5.28874251,3036.9,3035.1,5.58250121]
["bitfinex","ETHUSD",1769601162006,5.28874251,3036.9,3035.2,0.03294675]
["bitfinex","ETHUSD",1769601162164,5.28874251,3036.9,3035.2,5.61544796]
["bitfinex","ETHUSD",1769601162708,6.11195359,3036.9,3035.2,5.61544796]
["bitfinex","ETHUSD",1769601162911,5.28874251,3036.7,3035.3,0.5615448]
["bitfinex","ETHUSD",1769601163205,5.28874251,3036.7,3035.3,0.8236379]
["bitfinex","ETHUSD",1769601163387,5.28874251,3036.7,3035.2,6.40616168]
["bitfinex","ETHUSD",1769601163609,5.28874251,3036.7,3035.3,0.03294567]
["bitfinex","ETHUSD",1769601164002,5.28874251,3036.7,3035.2,5.61544796]
["bitfinex","ETHUSD",1769601164326,5.28874251,3036.7,3035.2,5.58250121]
["bitfinex","ETHUSD",1769601164632,6.01011648,3036.7,3035.3,0.55825012]
["bitfinex","ETHUSD",1769601166213,5.28874251,3036.6,3035.3,0.55825012]
["bitfinex","ETHUSD",1769601166525,5.28874251,3036.4,3034.8,6.44022852]
["bitfinex","ETHUSD",1769601166732,5.28874251,3036.4,3034.8,5.58350121]
["bitfinex","ETHUSD",1769601167036,5.28874251,3036.4,3034.8,0.001]
["bitfinex","ETHUSD",1769601167526,6.11209637,3036.4,3034.8,0.001]
["bitfinex","ETHUSD",1769601167694,5.28874251,3036.2,3034.8,0.001]
["bitfinex","ETHUSD",1769601169640,5.28874251,3036.0,3034.8,0.001]
["bitfinex","ETHUSD",1769601171797,5.28874251,3035.9,3034.8,0.001]
["bitfinex","ETHUSD",1769601173846,5.28874251,3035.7,3034.8,0.001]
["bitfinex","ETHUSD",1769601175148,0.6204364,3036.3,3034.8,5.84716025]
["bitfinex","ETHUSD",1769601175315,0.002,3036.7,3035.0,5.84616025]
["bitfinex","ETHUSD",1769601175516,0.002,3036.7,3035.2,5.84616025]
["bitfinex","ETHUSD",1769601175748,0.002,3036.7,3035.1,0.03294784]
["bitfinex","ETHUSD",1769601175749,0.002,3036.7,3035.3,5.87910592]
["bitfinex","ETHUSD",1769601175955,0.002,3036.7,3035.3,0.85658309]
["bitfinex","ETHUSD",1769601176116,0.002,3036.7,3035.3,6.70274334]
["bitfinex","ETHUSD",1769601176318,0.002,3036.7,3035.4,6.54937916]
["bitfinex","ETHUSD",1769601176625,0.002,3036.7,3035.4,6.51643458]
["bitfinex","ETHUSD",1769601176830,0.002,3036.7,3035.5,0.0329435]
["bitfinex","ETHUSD",1769601177026,0.002,3036.7,3035.6,5.84616025]
["bitfinex","ETHUSD",1769601177426,0.002,3036.7,3035.4,0.67027433]
["bitfinex","ETHUSD",1769601177642,0.002,3036.7,3035.1,6.66984249]
["bitfinex","ETHUSD",1769601177844,0.002,3036.7,3035.1,5.84616025]
["bitfinex","ETHUSD",1769601178337,0.002,3036.7,3035.1,5.87910809]
["bitfinex","ETHUSD",1769601179067,0.002,3036.7,3034.8,0.001]
["bitfinex","ETHUSD",1769601179068,0.09426764,3036.7,3034.9,6.66989186]
["bitfinex","ETHUSD",1769601179376,0.692,3036.7,3035.1,5.84616025]
["bitfinex","ETHUSD",1769601179582,0.002,3037.3,3035.9,5.84616025]
["bitfinex","ETHUSD",1769601179875,0.002,3037.6,3036.3,6.66953079]
["bitfinex","ETHUSD",1769601180856,0.002,3036.4,3036.3,6.66953079]
["bitfinex","ETHUSD",1769601181060,0.002,3037.6,3036.4,5.84616025]
["bitfinex","ETHUSD",1769601181794,0.002,3037.6,3036.3,0.9963013]
["bitfinex","ETHUSD",1769601182105,0.002,3037.6,3036.2,0.82337791]
["bitfinex","ETHUSD",1769601182306,0.002,3037.6,3036.1,3.98366757]
["bitfinex","ETHUSD",1769601182458,0.002,3037.6,3036.3,0.82337018]
["bitfinex","ETHUSD",1769601182808,0.002,3037.6,3036.1,3.98366757]
["bitfinex","ETHUSD",1769601182809,0.002,3037.6,3036.2,0.8233735]
["bitfinex","ETHUSD",1769601182966,0.002,3037.6,3036.3,0.82335425]
["bitfinex","ETHUSD",1769601183372,0.002,3037.6,3036.4,0.41169236]
["bitfinex","ETHUSD",1769601183587,0.002,3037.6,3036.2,0.82338523]
["bitfinex","ETHUSD",1769601184306,0.002,3037.6,3036.1,6.79756859]
["bitfinex","ETHUSD",1769601184655,0.002,3037.6,3036.0,14.5]
["bitfinex","ETHUSD",1769601184935,5.4024128,3037.6,3035.8,0.95148606]
["bitfinex","ETHUSD",1769601185059,0.54044128,3037.5,3035.9,0.71270379]
["bitfinex","ETHUSD",1769601185396,0.54044128,3037.5,3035.9,1.53617086]
["bitfinex","ETHUSD",1769601185595,0.54044128,3037.5,3035.9,0.71270379]
["bitfinex","ETHUSD",1769601185816,5.4004128,3037.1,3035.9,0.67976463]
["bitfinex","ETHUSD",1769601186110,0.54044128,3037.5,3035.4,36.66976702]
["bitfinex","ETHUSD",1769601186315,0.54044128,3037.5,3035.5,5.8790985]
["bitfinex","ETHUSD",1769601186316,0.82305984,3037.5,3035.5,5.8790985]
["bitfinex","ETHUSD",1769601186688,6.22347264,3037.5,3035.5,5.8790985]
["bitfinex","ETHUSD",1769601187212,0.09226764,3037.4,3035.5,5.8790985]
["bitfinex","ETHUSD",1769601187402,5.49268044,3037.4,3035.5,5.8790985]
["bitfinex","ETHUSD",1769601187586,0.63157403,3037.3,3035.6,0.67027053]
["bitfinex","ETHUSD",1769601187776,0.63157403,3037.3,3035.6,0.7032066]
["bitfinex","ETHUSD",1769601187974,6.85509787,3037.3,3035.6,0.7032066]
["bitfinex","ETHUSD",1769601188309,5.49268044,3037.2,3035.6,0.67027053]
["bitfinex","ETHUSD",1769601188514,5.49268044,3037.2,3035.2,0.8236508]
["bitfinex","ETHUSD",1769601188928,5.49268044,3037.2,3035.3,0.85658271]
["bitfinex","ETHUSD",1769601189233,5.49268044,3037.2,3035.3,0.85658357]
["bitfinex","ETHUSD",1769601189532,5.49268044,3037.2,3035.3,0.03294567]
["bitfinex","ETHUSD",1769601189893,5.4004128,3037.0,3035.3,0.85657117]
["bitfinex","ETHUSD",1769601190206,0.54926804,3036.9,3035.3,0.85657117]
["bitfinex","ETHUSD",1769601190411,0.54926804,3036.9,3035.3,0.03294567]
["bitfinex","ETHUSD",1769601190736,5.4004128,3036.8,3035.1,5.84616025]
["bitfinex","ETHUSD",1769601191228,5.4004128,3036.4,3035.0,0.99989525]
["bitfinex","ETHUSD",1769601191401,5.4004128,3036.4,3034.8,6.67091937]
["bitfinex","ETHUSD",1769601192014,5.4004128,3036.4,3034.8,5.84716025]
["bitfinex","ETHUSD",1769601192215,5.4004128,3036.4,3034.8,0.001]
["bitfinex","ETHUSD",1769601192441,5.4004128,3036.2,3034.8,0.001]
["bitfinex","ETHUSD",1769601192736,0.09226764,3036.3,3034.8,0.001]
["bitfinex","ETHUSD",1769601192737,5.49268044,3036.1,3034.8,0.001]
["bitfinex","ETHUSD",1769601192903,0.69,3036.5,3034.9,5.84616025]
["bitfinex","ETHUSD",1769601193092,5.4004128,3037.2,3035.3,5.84616025]
["bitfinex","ETHUSD",1769601193489,5.4004128,3037.2,3035.4,5.87910483]
["bitfinex","ETHUSD",1769601194106,5.4004128,3037.2,3035.5,6.66974779]
["bitfinex","ETHUSD",1769601194435,0.002,3037.3,3035.7,5.84616025]
["bitfinex","ETHUSD",1769601194737,0.002,3037.3,3035.7,5.87910158]
["bitfinex","ETHUSD",1769601195034,0.82510304,3037.3,3035.7,5.87910158]
["bitfinex","ETHUSD",1769601195233,0.002,3037.3,3035.7,5.87910158]
["bitfinex","ETHUSD",1769601195905,0.82510117,3037.3,3035.7,5.87910158]
["bitfinex","ETHUSD",1769601196111,0.002,3037.3,3035.8,0.68788102]
["bitfinex","ETHUSD",1769601196401,5.4024128,3037.3,3035.8,0.68788102]
["bitfinex","ETHUSD",1769601196847,5.4024128,3037.3,3035.6,0.01004027]
["bitfinex","ETHUSD",1769601197030,5.4024128,3037.3,3035.6,0.03294241]
["bitfinex","ETHUSD",1769601197529,5.4024128,3037.3,3035.6,5.87910266]
["bitfinex","ETHUSD",1769601197726,5.4024128,3037.3,3035.7,6.66969353]
["bitfinex","ETHUSD",1769601197902,5.4024128,3037.3,3035.7,6.66969335]
["bitfinex","ETHUSD",1769601198102,0.54024128,3037.2,3035.8,0.66696934]
["bitfinex","ETHUSD",1769601198628,0.54024128,3037.2,3035.8,6.51312959]
["bitfinex","ETHUSD",1769601198817,0.002,3037.6,3036.4,5.84616025]
["bitfinex","ETHUSD",1769601199021,0.002,3037.6,3036.4,6.24825207]
["bitfinex","ETHUSD",1769601199209,0.002,3037.6,3036.4,5.84616025]
["bitfinex","ETHUSD",1769601199414,0.002,3037.6,3036.5,7.04023496]
["bitfinex","ETHUSD",1769601199663,0.002,3038.0,3036.6,5.84616025]
["bitfinex","ETHUSD",1769601199808,0.002,3038.9,3037.3,5.84616025]
["bitfinex","ETHUSD",1769601200318,5.4004128,3038.7,3036.8,0.82321652]
["bitfinex","ETHUSD",1769601200521,5.4004128,3038.5,3036.5,7.86353585]
["bitfinex","ETHUSD",1769601200726,5.4004128,3038.3,3036.6,1.62243102]
["bitfinex","ETHUSD",1769601200940,5.4004128,3038.3,3036.7,0.82326179]
["bitfinex","ETHUSD",1769601201259,5.4004128,3038.3,3036.6,1.6224232]
["bitfinex","ETHUSD",1769601201624,5.4004128,3038.1,3036.6,0.79915359]
["bitfinex","ETHUSD",1769601201867,5.4004128,3037.7,3036.1,0.03293699]
["bitfinex","ETHUSD",1769601202048,0.09226764,3037.8,3035.4,0.82360973]
["bitfinex","ETHUSD",1769601202049,5.4004128,3037.5,3035.4,0.82360973]
["bitfinex","ETHUSD",1769601202227,5.4004128,3037.3,3035.5,0.0329435]
["bitfinex","ETHUSD",1769601202759,5.4004128,3037.3,3035.3,0.82363207]
["bitfinex","ETHUSD",1769601202935,5.4004128,3037.3,3035.3,0.85657774]
["bitfinex","ETHUSD",1769601203134,6.03198808,3037.2,3035.3,0.85657774]
["bitfinex","ETHUSD",1769601203455,5.4004128,3037.0,3035.3,0.82364148]
["bitfinex","ETHUSD",1769601203660,5.4004128,3037.0,3035.3,0.82363885]
["bitfinex","ETHUSD",1769601203884,5.4004128,3037.0,3035.2,0.03294675]
["bitfinex","ETHUSD",1769601204048,1.41384292,3037.2,3034.9,0.82372619]
["bitfinex","ETHUSD",1769601204049,5.4004128,3036.8,3034.9,0.82372619]
["bitfinex","ETHUSD",1769601204252,5.4004128,3036.8,3035.0,0.32959184]
["bitfinex","ETHUSD",1769601204489,6.22367489,3036.7,3035.0,0.32959184]
["bitfinex","ETHUSD",1769601204655,6.31594253,3036.7,3034.8,0.82475994]
["bitfinex","ETHUSD",1769601204858,6.31594253,3036.7,3035.6,0.001]
["bitfinex","ETHUSD",1769601205857,6.31594253,3036.7,3034.8,0.001]
["bitfinex","ETHUSD",1769601206054,5.75791011,3036.4,3034.8,0.001]
["bitfinex","ETHUSD",1769601206586,6.58128065,3036.3,3034.8,0.001]
["bitfinex","ETHUSD",1769601206784,5.75791011,3036.1,3034.8,0.001]
["bitfinex","ETHUSD",1769601207683,6.44791011,3036.1,3034.8,0.001]
["bitfinex","ETHUSD",1769601208192,0.69,3036.1,3034.8,0.001]
["bitfinex","ETHUSD",1769601210412,6.58103667,3037.2,3035.0,5.61001451]
["bitfinex","ETHUSD",1769601210713,6.58103667,3037.2,3035.2,5.61001451]
["bitfinex","ETHUSD",1769601210714,5.75791011,3037.1,3035.2,5.61001451]
["bitfinex","ETHUSD",1769601211014,5.75791011,3036.9,3035.3,0.5972419]
["bitfinex","ETHUSD",1769601211507,5.75791011,3036.9,3035.3,0.56429624]
["bitfinex","ETHUSD",1769601212069,5.75791011,3036.9,3035.2,0.03294675]
["bitfinex","ETHUSD",1769601212410,5.75791011,3036.9,3035.1,0.03294784]
["bitfinex","ETHUSD",1769601212700,6.58112619,3036.9,3035.2,0.82366895]
["bitfinex","ETHUSD",1769601213068,6.58112619,3036.9,3035.2,0.86366895]
["bitfinex","ETHUSD",1769601213309,3.38459622,3037.4,3035.2,0.86366895]
["bitfinex","ETHUSD",1769601213310,5.75791011,3037.9,3035.4,5.61001451]
["bitfinex","ETHUSD",1769601213518,5.75791011,3037.9,3035.8,5.61001451]
["bitfinex","ETHUSD",1769601213669,5.75791011,3037.9,3035.9,5.64295366]
["bitfinex","ETHUSD",1769601213868,6.5808552,3037.9,3035.9,5.64295366]
["bitfinex","ETHUSD",1769601214671,6.5808552,3037.9,3036.0,6.43346642]
["bitfinex","ETHUSD",1769601216299,6.58084786,3037.9,3036.0,6.43346642]
["bitfinex","ETHUSD",1769601216597,1.55005407,3037.8,3036.2,0.82339766]
["bitfinex","ETHUSD",1769601216772,1.55005165,3037.8,3036.2,0.82339766]
["bitfinex","ETHUSD",1769601216974,0.72708479,3037.8,3036.3,0.001]
["bitfinex","ETHUSD",1769601217984,1.5500533,3037.8,3036.3,0.001]
["bitfinex","ETHUSD",1769601218881,7.30796341,3037.8,3036.3,0.001]
["bitfinex","ETHUSD",1769601219084,0.73079634,3037.7,3036.3,0.001]
["bitfinex","ETHUSD",1769601221615,5.75791011,3037.6,3036.3,0.001]
["bitfinex","ETHUSD",1769601222390,0.73079634,3037.7,3036.3,0.03393482]
["bitfinex","ETHUSD",1769601222595,0.82293836,3037.9,3036.3,5.64394933]
["bitfinex","ETHUSD",1769601222980,0.82293836,3037.9,3036.3,6.46730886]
["bitfinex","ETHUSD",1769601223304,6.58084847,3037.9,3036.3,6.46730886]
["bitfinex","ETHUSD",1769601223706,5.75791011,3037.9,3036.3,6.46730886]
["bitfinex","ETHUSD",1769601224608,5.75791011,3037.5,3036.3,0.001]
["bitfinex","ETHUSD",1769601224809,5.75791011,3037.3,3036.3,0.001]
["bitfinex","ETHUSD",1769601225193,6.58101036,3037.3,3036.3,0.001]
["bitfinex","ETHUSD",1769601225705,5.75791011,3037.2,3036.3,0.001]
["bitfinex","ETHUSD",1769601226618,5.75791011,3037.2,3035.6,0.82356041]
["bitfinex","ETHUSD",1769601226824,5.75791011,3037.0,3035.6,0.82356041]
["bitfinex","ETHUSD",1769601228583,5.75791011,3037.0,3035.5,1.38786559]
["bitfinex","ETHUSD",1769601229098,5.75791011,3036.9,3035.5,0.56429602]
["bitfinex","ETHUSD",1769601229298,5.75791011,3036.9,3035.2,0.3698]
["bitfinex","ETHUSD",1769601229511,5.75791011,3036.9,3035.3,3.29455944]
["bitfinex","ETHUSD",1769601229816,5.75791011,3036.9,3035.3,0.82364181]
["bitfinex","ETHUSD",1769601230323,6.58111805,3036.9,3035.3,0.82364181]
["bitfinex","ETHUSD",1769601230641,0.002,3037.6,3035.8,5.61001451]
["bitfinex","ETHUSD",1769601230932,0.002,3037.6,3036.2,5.61001451]
["bitfinex","ETHUSD",1769601231086,0.002,3037.6,3036.3,5.64294933]
["bitfinex","ETHUSD",1769601231723,0.002,3037.6,3036.4,5.61001451]
["bitfinex","ETHUSD",1769601232516,0.002,3037.6,3036.3,0.82335945]
["bitfinex","ETHUSD",1769601232718,0.002,3037.6,3036.4,0.41168919]
["bitfinex","ETHUSD",1769601233419,0.002,3037.6,3036.3,6.46631842]
["bitfinex","ETHUSD",1769601235308,0.002,3037.6,3036.3,6.4333836]
["bitfinex","ETHUSD",1769601236226,6.09172087,3037.6,3035.9,1.17046014]
["bitfinex","ETHUSD",1769601236395,6.09172087,3037.6,3036.1,0.82342294]
["bitfinex","ETHUSD",1769601237097,6.09172087,3037.6,3036.2,0.8233969]
["bitfinex","ETHUSD",1769601237407,6.09172087,3037.6,3036.0,0.82344218]
["bitfinex","ETHUSD",1769601237596,6.09172087,3037.6,3036.1,0.8234232]
["bitfinex","ETHUSD",1769601238106,6.9147475,3037.6,3035.9,3.29385692]
["bitfinex","ETHUSD",1769601238300,6.08972087,3037.4,3036.0,0.4117336]
["bitfinex","ETHUSD",1769601238507,6.08972087,3037.4,3035.8,0.82350447]
["bitfinex","ETHUSD",1769601239710,6.08972087,3037.4,3035.7,6.39698013]
["bitfinex","ETHUSD",1769601239913,6.08972087,3037.2,3035.6,0.82353407]
["bitfinex","ETHUSD",1769601240107,6.77972087,3037.2,3035.6,0.82353407]
["bitfinex","ETHUSD",1769601240422,7.60007523,3037.1,3035.6,0.001]
["bitfinex","ETHUSD",1769601240621,6.77691972,3037.1,3035.6,0.001]
["bitfinex","ETHUSD",1769601240812,7.60007768,3037.1,3035.6,0.001]
["bitfinex","ETHUSD",1769601241014,6.77691972,3037.1,3035.6,5.57446277]
["bitfinex","ETHUSD",1769601241214,0.74669197,3037.0,3035.7,0.55744628]
["bitfinex","ETHUSD",1769601241520,0.74669197,3037.0,3035.7,6.13090905]
["bitfinex","ETHUSD",1769601241701,6.78172087,3037.3,3035.8,5.60640301]
["bitfinex","ETHUSD",1769601241906,0.002,3037.3,3035.8,5.60640301]
["bitfinex","ETHUSD",1769601242219,0.002,3037.3,3035.7,0.55744628]
["bitfinex","ETHUSD",1769601242220,0.002,3037.3,3036.1,0.82342478]
["bitfinex","ETHUSD",1769601242425,0.002,3037.3,3036.1,6.39688755]
["bitfinex","ETHUSD",1769601242734,0.002,3037.3,3036.2,6.57545734]
["bitfinex","ETHUSD",1769601242932,0.002,3037.3,3036.2,6.54252144]
["bitfinex","ETHUSD",1769601244322,0.002,3037.3,3036.3,6.39683331]
["bitfinex","ETHUSD",1769601245348,0.002,3037.3,3036.3,5.57346277]
["bitfinex","ETHUSD",1769601245707,0.002,3037.3,3036.2,1.79244041]
["bitfinex","ETHUSD",1769601245918,0.002,3037.3,3036.3,0.50861389]
["bitfinex","ETHUSD",1769601246410,0.002,3037.3,3036.3,1.33196897]
["bitfinex","ETHUSD",1769601247002,0.002,3037.3,3036.3,0.82335508]
["bitfinex","ETHUSD",1769601247839,0.002,3037.3,3036.2,1.79245575]
["bitfinex","ETHUSD",1769601248136,0.002,3037.3,3036.3,0.82335043]
["bitfinex","ETHUSD",1769601248434,0.002,3037.3,3036.2,1.79245174]
["bitfinex","ETHUSD",1769601249843,0.002,3037.3,3036.2,0.96905867]
["bitfinex","ETHUSD",1769601250050,0.002,3037.3,3036.3,0.17924664]
["bitfinex","ETHUSD",1769601250952,0.002,3037.3,3036.3,1.00259707]
["bitfinex","ETHUSD",1769601251447,0.002,3037.3,3036.3,1.00261491]
["bitfinex","ETHUSD",1769601251641,0.002,3037.3,3036.3,6.57607768]
["bitfinex","ETHUSD",1769601252349,0.002,3037.3,3036.5,5.57346277]
["bitfinex","ETHUSD",1769601252562,0.002,3037.3,3036.6,0.56063965]
["bitfinex","ETHUSD",1769601254778,0.002,3037.0,3036.6,0.56063965]
["bitfinex","ETHUSD",1769601254948,0.002,3037.0,3036.6,1.38392621]
["bitfinex","ETHUSD",1769601255149,0.002,3037.0,3036.7,0.03293048]
["bitfinex","ETHUSD",1769601255564,0.002,3037.0,3036.6,0.56063965]
["bitfinex","ETHUSD",1769601255766,0.002,3037.0,3036.7,0.72867075]
["bitfinex","ETHUSD",1769601256137,0.002,3037.0,3036.7,0.69574027]
["bitfinex","ETHUSD",1769601256543,0.002,3037.0,3036.5,0.82330108]
["bitfinex","ETHUSD",1769601256742,0.002,3037.0,3036.6,0.03293156]
["bitfinex","ETHUSD",1769601257173,0.002,3037.9,3036.8,5.57346277]
["bitfinex","ETHUSD",1769601257372,0.002,3038.6,3036.9,6.26346277]
["bitfinex","ETHUSD",1769601257580,6.70089296,3038.6,3037.1,5.57346277]
["bitfinex","ETHUSD",1769601258673,6.70089296,3038.6,3037.0,0.62963922]
["bitfinex","ETHUSD",1769601258674,0.002,3038.6,3037.2,6.26346277]
["bitfinex","ETHUSD",1769601258875,0.002,3038.6,3037.4,5.57346277]
["bitfinex","ETHUSD",1769601259287,0.002,3038.6,3037.6,5.57346277]
["bitfinex","ETHUSD",1769601259495,0.002,3038.9,3037.8,5.57346277]
["bitfinex","ETHUSD",1769601261164,0.002,3038.9,3037.9,0.82293689]
["bitfinex","ETHUSD",1769601261365,0.002,3038.9,3038.0,0.48047108]
["bitfinex","ETHUSD",1769601261687,0.002,3038.9,3038.0,6.05393385]
["bitfinex","ETHUSD",1769601262064,0.002,3039.2,3038.0,6.05393385]
["bitfinex","ETHUSD",1769601263482,0.002,3039.2,3038.1,0.82288272]
["bitfinex","ETHUSD",1769601265760,0.002,3039.2,3038.0,0.48047108]
["bitfinex","ETHUSD",1769601265963,5.89903372,3039.2,3038.0,0.8229078]
["bitfinex","ETHUSD",1769601266794,0.002,3038.9,3038.0,0.8229078]
["bitfinex","ETHUSD",1769601268191,0.002,3038.9,3038.0,0.85582419]
["bitfinex","ETHUSD",1769601268390,0.002,3038.9,3037.9,7.1752464]
["bitfinex","ETHUSD",1769601268688,0.002,3038.9,3038.0,0.75044103]
["bitfinex","ETHUSD",1769601268997,0.002,3038.9,3038.0,0.71752464]
["bitfinex","ETHUSD",1769601269694,0.002,3038.9,3038.0,1.54041424]
["bitfinex","ETHUSD",1769601270396,0.002,3038.9,3038.0,0.71752464]
["bitfinex","ETHUSD",1769601270698,5.62543113,3038.8,3037.1,0.128]
["bitfinex","ETHUSD",1769601270872,0.002,3038.9,3037.6,0.82300217]
["bitfinex","ETHUSD",1769601271071,5.62743113,3038.9,3037.5,5.66332942]
["bitfinex","ETHUSD",1769601271396,5.62743113,3038.9,3037.9,0.82293434]
["bitfinex","ETHUSD",1769601271598,5.62743113,3038.9,3037.7,5.66332942]
["bitfinex","ETHUSD",1769601271599,0.002,3038.9,3037.7,5.66332942]
["bitfinex","ETHUSD",1769601271768,0.002,3038.9,3037.8,6.31196418]
["bitfinex","ETHUSD",1769601272375,0.002,3038.9,3037.8,0.64863476]
["bitfinex","ETHUSD",1769601272574,0.002,3038.9,3037.6,0.82301817]
["bitfinex","ETHUSD",1769601272786,0.002,3038.9,3037.6,6.48634759]
["bitfinex","ETHUSD",1769601277001,0.002,3038.9,3037.8,5.66332942]
["bitfinex","ETHUSD",1769601277211,0.002,3038.9,3037.9,6.35232942]
["bitfinex","ETHUSD",1769601278001,0.002,3038.9,3037.9,7.17525806]
["bitfinex","ETHUSD",1769601278208,0.002,3038.9,3038.0,0.71752581]
["bitfinex","ETHUSD",1769601278790,0.002,3038.9,3038.1,0.0329153]
["bitfinex","ETHUSD",1769601278992,0.002,3039.2,3038.1,0.0329153]
["bitfinex","ETHUSD",1769601278993,0.002,3039.2,3038.3,5.66332942]
["bitfinex","ETHUSD",1769601279199,5.62743113,3040.0,3038.7,11.29374803]
["bitfinex","ETHUSD",1769601279380,0.002,3040.2,3039.1,35.66332942]
["bitfinex","ETHUSD",1769601279584,0.002,3040.2,3039.3,3.517]
["bitfinex","ETHUSD",1769601280012,0.002,3040.2,3039.3,0.82255663]
["bitfinex","ETHUSD",1769601280215,0.002,3040.2,3039.3,0.82255344]
["bitfinex","ETHUSD",1769601280412,0.002,3040.2,3039.3,0.82255535]
["bitfinex","ETHUSD",1769601281505,0.002,3040.2,3039.3,1.51154378]
["bitfinex","ETHUSD",1769601281707,0.002,3040.2,3039.4,0.71748732]
["bitfinex","ETHUSD",1769601282015,3.28820524,3041.2,3039.4,0.71748732]
["bitfinex","ETHUSD",1769601282016,5.62543113,3041.4,3039.9,11.29374803]
["bitfinex","ETHUSD",1769601282203,5.62543113,3041.4,3040.0,0.689]
["bitfinex","ETHUSD",1769601282407,0.689,3042.3,3040.0,6.35232942]
["bitfinex","ETHUSD",1769601282721,0.17175786,3042.8,3041.6,5.66332942]
["bitfinex","ETHUSD",1769601282922,5.62743113,3043.0,3041.7,11.1293748]
["bitfinex","ETHUSD",1769601283235,6.44899839,3043.0,3041.7,1.53491381]
["bitfinex","ETHUSD",1769601283388,5.62743113,3043.0,3041.2,0.689]
["bitfinex","ETHUSD",1769601283740,0.002,3043.0,3041.6,5.63041861]
["bitfinex","ETHUSD",1769601284024,0.002,3043.3,3041.6,5.63041861]
["bitfinex","ETHUSD",1769601284025,0.002,3043.3,3042.1,5.66332942]
["bitfinex","ETHUSD",1769601284232,0.002,3043.3,3041.6,5.66332942]
["bitfinex","ETHUSD",1769601284463,0.002,3044.4,3042.5,5.66332942]
["bitfinex","ETHUSD",1769601284588,0.69011737,3045.0,3042.4,30.0]
["bitfinex","ETHUSD",1769601284589,0.69011737,3045.0,3043.8,0.09226764]
["bitfinex","ETHUSD",1769601284937,5.62543113,3046.4,3044.4,5.66332942]
["bitfinex","ETHUSD",1769601285087,5.63041861,3046.7,3043.2,5.66332942]
["bitfinex","ETHUSD",1769601285088,6.46723541,3046.0,3043.2,5.66332942]
["bitfinex","ETHUSD",1769601285289,5.62543113,3045.6,3043.3,0.689]
["bitfinex","ETHUSD",1769601285612,5.62543113,3045.1,3042.2,11.29374803]
["bitfinex","ETHUSD",1769601285790,5.62543113,3044.2,3041.9,30.0]
["bitfinex","ETHUSD",1769601286127,5.62543113,3044.2,3041.8,0.0008]
["bitfinex","ETHUSD",1769601286128,5.71769877,3043.2,3041.8,0.0008]
["bitfinex","ETHUSD",1769601286310,5.62543113,3042.9,3040.9,0.0008]
["bitfinex","ETHUSD",1769601287325,5.62543113,3042.7,3040.9,0.0008]
["bitfinex","ETHUSD",1769601287523,5.62543113,3042.2,3040.9,0.0008]
["bitfinex","ETHUSD",1769601287734,6.18797424,3042.1,3040.9,0.0008]
["bitfinex","ETHUSD",1769601288088,0.56254311,3042.1,3040.9,0.0008]
["bitfinex","ETHUSD",1769601288433,5.62543113,3042.6,3040.9,0.0008]
["bitfinex","ETHUSD",1769601288719,6.31443113,3043.3,3040.9,0.0008]
["bitfinex","ETHUSD",1769601288922,5.62543113,3043.3,3041.0,30.0]
["bitfinex","ETHUSD",1769601289425,5.62543113,3043.3,3041.0,5.512]
["bitfinex","ETHUSD",1769601289625,0.89112411,3043.2,3041.2,30.0]
["bitfinex","ETHUSD",1769601290301,0.002,3042.6,3041.2,30.0]
["bitfinex","ETHUSD",1769601290505,0.002,3042.6,3041.1,6.28350942]
["bitfinex","ETHUSD",1769601290823,5.62743113,3042.6,3041.1,0.62018]
["bitfinex","ETHUSD",1769601291025,5.62743113,3042.6,3040.9,0.0008]
["bitfinex","ETHUSD",1769601292151,0.82169268,3042.5,3040.9,0.0008]
["bitfinex","ETHUSD",1769601292352,6.44712381,3042.5,3040.9,0.0008]
["bitfinex","ETHUSD",1769601292717,5.62543113,3042.3,3040.9,0.0008]
["bitfinex","ETHUSD",1769601292946,0.91396032,3042.5,3040.9,0.0008]
["bitfinex","ETHUSD",1769601292947,5.62543113,3042.1,3040.9,0.0008]
["bitfinex","ETHUSD",1769601294322,6.44724745,3042.1,3040.9,0.0008]
["bitfinex","ETHUSD",1769601294522,0.56254311,3042.2,3040.9,0.0008]
["bitfinex","ETHUSD",1769601294730,1.51073624,3042.4,3040.9,0.0008]
["bitfinex","ETHUSD",1769601294938,5.62743113,3042.6,3040.9,0.0008]
["bitfinex","ETHUSD",1769601295126,6.4491026,3042.6,3040.9,0.0008]
["bitfinex","ETHUSD",1769601295329,0.002,3042.6,3040.9,0.0008]
["bitfinex","ETHUSD",1769601295542,0.002,3042.6,3041.0,5.57265274]
["bitfinex","ETHUSD",1769601295740,0.82366868,3042.6,3041.1,0.5935166]
["bitfinex","ETHUSD",1769601296420,0.002,3042.6,3041.1,0.56063377]
["bitfinex","ETHUSD",1769601296625,0.002,3042.6,3040.9,0.0008]
["bitfinex","ETHUSD",1769601296834,0.002,3042.6,3040.9,0.03368499]
["bitfinex","ETHUSD",1769601297423,5.99003066,3042.6,3040.9,0.03368499]
["bitfinex","ETHUSD",1769601297623,5.99003066,3042.6,3041.0,0.03288391]
["bitfinex","ETHUSD",1769601298447,6.80972334,3042.5,3040.9,0.03368391]
["bitfinex","ETHUSD",1769601298647,6.80972334,3042.5,3041.0,0.0328839]
["bitfinex","ETHUSD",1769601298648,1.00984941,3042.4,3041.0,0.0328839]
["bitfinex","ETHUSD",1769601298851,0.002,3042.6,3041.0,0.0328839]
["bitfinex","ETHUSD",1769601299160,0.002,3042.6,3041.0,5.60553664]
["bitfinex","ETHUSD",1769601300154,0.002,3042.6,3041.0,6.42762296]
["bitfinex","ETHUSD",1769601300790,0.09226764,3044.0,3041.0,6.42762296]
["bitfinex","ETHUSD",1769601300791,0.002,3044.2,3041.9,5.57265274]
["bitfinex","ETHUSD",1769601300943,0.002,3044.2,3042.3,5.57265274]
["bitfinex","ETHUSD",1769601301269,0.002,3044.2,3042.7,30.0]
["bitfinex","ETHUSD",1769601301440,0.002,3044.2,3042.7,2.981]
["bitfinex","ETHUSD",1769601301622,0.002,3044.2,3042.6,5.57265274]
["bitfinex","ETHUSD",1769601301623,0.82323478,3044.2,3042.4,14.5]
["bitfinex","ETHUSD",1769601301857,6.39884767,3044.1,3042.5,1.45]
["bitfinex","ETHUSD",1769601302060,12.05980136,3043.3,3041.7,30.0]
["bitfinex","ETHUSD",1769601302220,12.05980136,3043.3,3041.0,5.57265274]
["bitfinex","ETHUSD",1769601302221,6.67703066,3043.2,3041.0,5.57265274]
["bitfinex","ETHUSD",1769601302426,1.51053067,3043.1,3041.5,0.001]
["bitfinex","ETHUSD",1769601302736,0.09226764,3043.7,3041.5,0.001]
["bitfinex","ETHUSD",1769601302737,6.8093724,3043.8,3041.6,30.0]
["bitfinex","ETHUSD",1769601302940,1.07857394,3043.7,3041.8,6.432]
["bitfinex","ETHUSD",1769601303261,1.07857394,3043.7,3041.5,0.001]
["bitfinex","ETHUSD",1769601303262,5.98803066,3043.6,3041.5,0.001]
["bitfinex","ETHUSD",1769601303438,5.98803066,3043.4,3041.5,0.001]
["bitfinex","ETHUSD",1769601303754,7.24261228,3043.7,3041.5,0.001]
["bitfinex","ETHUSD",1769601303755,5.98803066,3043.2,3041.5,0.001]
["bitfinex","ETHUSD",1769601304164,5.98803066,3043.0,3041.5,0.001]
["bitfinex","ETHUSD",1769601304366,6.58683373,3043.0,3041.5,0.001]
["bitfinex","ETHUSD",1769601304553,5.98803066,3043.0,3041.5,0.001]
["bitfinex","ETHUSD",1769601304927,0.82143964,3043.5,3041.5,0.001]
["bitfinex","ETHUSD",1769601305125,5.98803066,3043.6,3041.6,30.0]
["bitfinex","ETHUSD",1769601305337,5.98803066,3043.6,3041.5,0.001]
["bitfinex","ETHUSD",1769601305541,5.98803066,3043.6,3041.6,30.0]
["bitfinex","ETHUSD",1769601305747,6.77682812,3043.6,3041.7,3.0001]
["bitfinex","ETHUSD",1769601305970,6.77682812,3043.6,3041.6,30.0]
["bitfinex","ETHUSD",1769601306373,6.80945336,3043.5,3041.5,0.001]
["bitfinex","ETHUSD",1769601309080,5.98803066,3043.2,3041.5,0.001]
["bitfinex","ETHUSD",1769601310276,5.98803066,3042.7,3041.5,0.001]
["bitfinex","ETHUSD",1769601310476,5.98803066,3042.7,3040.1,3.468]
["bitfinex","ETHUSD",1769601310477,5.98803066,3042.1,3040.0,0.128]
["bitfinex","ETHUSD",1769601310680,5.98803066,3041.5,3039.9,0.0008]
["bitfinex","ETHUSD",1769601310891,5.98803066,3041.3,3039.9,0.0008]
["bitfinex","ETHUSD",1769601311182,6.59606049,3041.2,3039.9,0.0008]
["bitfinex","ETHUSD",1769601312239,6.59606049,3041.2,3039.0,0.0008]
["bitfinex","ETHUSD",1769601312240,5.98803066,3041.1,3039.0,0.0008]
["bitfinex","ETHUSD",1769601312444,5.98803066,3040.9,3039.0,0.0008]
["bitfinex","ETHUSD",1769601312768,6.67603066,3040.8,3039.0,0.0008]
["bitfinex","ETHUSD",1769601313981,5.98803066,3040.8,3039.0,0.0008]
["bitfinex","ETHUSD",1769601314342,6.58683373,3040.8,3039.0,0.0008]
["bitfinex","ETHUSD",1769601314744,0.60802983,3041.2,3039.3,0.001]
["bitfinex","ETHUSD",1769601314745,1.29602983,3041.2,3039.3,0.001]
["bitfinex","ETHUSD",1769601314949,8.10610901,3041.2,3039.3,0.001]
["bitfinex","ETHUSD",1769601315177,5.98803066,3041.1,3039.3,0.001]
["bitfinex","ETHUSD",1769601316453,6.81011613,3041.1,3039.3,0.001]
["bitfinex","ETHUSD",1769601316777,6.81011613,3041.1,3039.0,0.0008]
["bitfinex","ETHUSD",1769601316778,5.98803066,3040.5,3039.0,0.0008]
["bitfinex","ETHUSD",1769601316982,5.98803066,3040.3,3039.0,0.0008]
["bitfinex","ETHUSD",1769601317145,6.67703066,3040.2,3039.0,0.0008]
["bitfinex","ETHUSD",1769601317346,6.67703066,3040.2,3038.0,1.4471604]
["bitfinex","ETHUSD",1769601317547,5.98803066,3040.0,3038.0,0.62426735]
["bitfinex","ETHUSD",1769601318078,5.98803066,3040.0,3038.0,1.44717443]
["bitfinex","ETHUSD",1769601318264,7.1940108,3039.9,3038.0,0.62426735]
["bitfinex","ETHUSD",1769601318645,0.689,3039.8,3038.0,0.62426735]
["bitfinex","ETHUSD",1769601319154,0.689,3040.3,3038.1,35.57265274]
["bitfinex","ETHUSD",1769601319379,0.689,3040.3,3038.1,5.57265274]
["bitfinex","ETHUSD",1769601319677,6.67703066,3040.3,3038.1,5.57265274]
["bitfinex","ETHUSD",1769601319887,6.67703066,3040.3,3038.0,0.62426735]
["bitfinex","ETHUSD",1769601320095,5.98803066,3040.1,3038.0,0.62426735]
["bitfinex","ETHUSD",1769601320247,5.98803066,3040.6,3038.4,5.66492038]
["bitfinex","ETHUSD",1769601320617,5.98803066,3040.6,3038.8,0.82269316]
["bitfinex","ETHUSD",1769601321964,6.81024643,3040.6,3038.5,0.8227695]
["bitfinex","ETHUSD",1769601322295,6.81024059,3040.6,3038.1,0.09226764]
["bitfinex","ETHUSD",1769601322502,6.99792802,3040.5,3038.4,35.57265274]
["bitfinex","ETHUSD",1769601322814,6.99792802,3040.5,3038.3,0.91509619]
["bitfinex","ETHUSD",1769601322815,1.00989736,3040.5,3038.6,30.0]
["bitfinex","ETHUSD",1769601323095,7.4992001,3040.8,3038.6,30.0]
["bitfinex","ETHUSD",1769601323298,5.98803066,3040.7,3038.5,5.66492038]
["bitfinex","ETHUSD",1769601323448,5.98803066,3040.7,3038.5,0.09226764]
["bitfinex","ETHUSD",1769601323651,6.0802983,3040.7,3038.3,0.09226764]
["bitfinex","ETHUSD",1769601323881,5.98803066,3039.6,3038.2,0.40081128]
["bitfinex","ETHUSD",1769601324182,5.98803066,3039.6,3038.0,0.62426735]
["bitfinex","ETHUSD",1769601324751,6.81051366,3039.6,3038.0,0.62426735]
["bitfinex","ETHUSD",1769601324956,5.8925872,3039.4,3038.0,0.62426735]
["bitfinex","ETHUSD",1769601325381,6.5815872,3039.4,3038.0,0.62426735]
["bitfinex","ETHUSD",1769601325583,0.65815872,3039.3,3038.0,0.62426735]
["bitfinex","ETHUSD",1769601325755,6.55074592,3039.3,3038.0,0.62426735]
["bitfinex","ETHUSD",1769601327086,6.55074592,3039.3,3038.3,0.001]
["bitfinex","ETHUSD",1769601327286,7.37330619,3039.3,3038.3,0.001]
["bitfinex","ETHUSD",1769601327471,5.64209973,3039.2,3038.0,0.62426735]
["bitfinex","ETHUSD",1769601327673,0.689,3039.1,3038.0,0.62426735]
["bitfinex","ETHUSD",1769601327985,6.44833035,3039.2,3038.0,0.62426735]
["bitfinex","ETHUSD",1769601328670,5.64209973,3039.1,3038.0,0.4899374]
["bitfinex","ETHUSD",1769601329110,0.80623062,3039.2,3038.0,0.4899374]
["bitfinex","ETHUSD",1769601329283,0.689,3039.5,3038.0,1.31284159]
["bitfinex","ETHUSD",1769601329457,0.689,3039.5,3038.0,1.31284217]
["bitfinex","ETHUSD",1769601329652,0.689,3039.5,3038.0,0.4899374]
["bitfinex","ETHUSD",1769601330006,0.689,3039.5,3038.0,1.3128292]
["bitfinex","ETHUSD",1769601330357,6.4644176,3040.2,3038.2,35.83837298]
["bitfinex","ETHUSD",1769601330696,0.71554176,3040.1,3038.4,0.82280147]
["bitfinex","ETHUSD",1769601330856,0.71554176,3040.1,3038.3,0.82280855]
["bitfinex","ETHUSD",1769601331053,0.71554176,3040.1,3038.2,5.83837298]
["bitfinex","ETHUSD",1769601331285,6.35764149,3040.1,3038.3,0.82282849]
["bitfinex","ETHUSD",1769601331497,0.71554176,3040.1,3038.3,0.82282849]
["bitfinex","ETHUSD",1769601331665,0.002,3040.6,3039.1,5.83837298]
["bitfinex","ETHUSD",1769601331992,0.0016,3041.8,3039.6,30.0]
["bitfinex","ETHUSD",1769601332201,0.0016,3041.8,3039.7,30.0]
["bitfinex","ETHUSD",1769601332353,6.46559048,3041.8,3039.8,3.39333888]
["bitfinex","ETHUSD",1769601332557,6.46558345,3041.8,3039.8,0.82242252]
["bitfinex","ETHUSD",1769601333079,6.46558345,3041.8,3039.6,9.12825566]
["bitfinex","ETHUSD",1769601333389,6.46559714,3041.8,3039.7,0.8224336]
["bitfinex","ETHUSD",1769601333757,5.64209973,3041.5,3039.4,0.689]
["bitfinex","ETHUSD",1769601334486,5.64209973,3041.5,3039.4,1.51152272]
["bitfinex","ETHUSD",1769601334684,1.38620124,3041.4,3039.5,0.8225037]
["bitfinex","ETHUSD",1769601334884,0.56420997,3041.4,3039.5,0.8225037]
["bitfinex","ETHUSD",1769601335093,0.09386764,3041.8,3039.5,0.8225037]
["bitfinex","ETHUSD",1769601335094,1.51249772,3041.8,3039.6,30.0]
["bitfinex","ETHUSD",1769601335261,0.6906,3041.8,3039.6,30.0]
["bitfinex","ETHUSD",1769601335470,0.82349394,3041.8,3039.6,30.0]
["bitfinex","ETHUSD",1769601335673,5.64209973,3041.4,3039.3,0.82254063]
["bitfinex","ETHUSD",1769601336003,5.64209973,3041.2,3039.2,0.85546951]
["bitfinex","ETHUSD",1769601336203,6.21553647,3041.1,3039.2,0.85546951]
["bitfinex","ETHUSD",1769601336505,0.57343674,3041.1,3039.4,0.82251038]
["bitfinex","ETHUSD",1769601336806,6.46404641,3041.6,3039.7,0.82244958]
["bitfinex","ETHUSD",1769601336980,5.64209973,3041.4,3039.5,0.82248449]
["bitfinex","ETHUSD",1769601337182,5.64209973,3041.4,3039.5,0.82249681]
["bitfinex","ETHUSD",1769601337399,5.64209973,3041.4,3039.6,0.82246]
["bitfinex","ETHUSD",1769601337598,6.2063097,3041.3,3039.6,0.82247526]
["bitfinex","ETHUSD",1769601337804,6.2063097,3041.3,3039.5,0.82248862]
["bitfinex","ETHUSD",1769601338108,6.2063097,3041.3,3039.3,3.29022546]
["bitfinex","ETHUSD",1769601338310,6.2063097,3041.3,3039.0,0.78126764]
["bitfinex","ETHUSD",1769601338311,5.64369973,3041.8,3039.6,6.66084524]
["bitfinex","ETHUSD",1769601338609,0.0016,3041.8,3040.2,5.83837298]
["bitfinex","ETHUSD",1769601338795,0.0016,3041.8,3040.4,30.0]
["bitfinex","ETHUSD",1769601339125,0.0016,3041.8,3040.6,30.0]
["bitfinex","ETHUSD",1769601339314,0.0016,3041.8,3040.6,16.763]
["bitfinex","ETHUSD",1769601339614,0.0016,3041.8,3040.5,3.39333888]
["bitfinex","ETHUSD",1769601339787,0.0016,3041.8,3040.0,0.82235739]
["bitfinex","ETHUSD",1769601339986,5.64369973,3041.8,3039.6,0.8553745]
["bitfinex","ETHUSD",1769601340312,0.0016,3041.8,3040.3,30.0]
["bitfinex","ETHUSD",1769601340510,0.0016,3041.8,3040.5,2.97]
["bitfinex","ETHUSD",1769601340805,0.002,3041.5,3040.2,0.82230799]
["bitfinex","ETHUSD",1769601341006,0.002,3041.5,3040.4,0.82225503]
["bitfinex","ETHUSD",1769601341193,0.002,3041.5,3040.5,0.41112959]
["bitfinex","ETHUSD",1769601342697,0.002,3041.5,3040.7,0.8221791]
["bitfinex","ETHUSD",1769601343004,0.002,3041.5,3040.6,0.82219677]
["bitfinex","ETHUSD",1769601343211,0.002,3041.5,3040.5,1.23334992]
["bitfinex","ETHUSD",1769601343396,0.002,3041.5,3040.6,4.918]
["bitfinex","ETHUSD",1769601343597,0.002,3041.5,3040.7,0.61513599]
["bitfinex","ETHUSD",1769601343800,0.002,3041.5,3040.5,0.41112959]
["bitfinex","ETHUSD",1769601343997,0.002,3041.5,3040.5,0.82221537]
["bitfinex","ETHUSD",1769601344311,0.002,3041.5,3040.3,0.03289149]
["bitfinex","ETHUSD",1769601344685,0.002,3041.5,3040.1,0.82231905]
["bitfinex","ETHUSD",1769601345205,0.002,3041.5,3040.2,30.0]
["bitfinex","ETHUSD",1769601345906,0.002,3041.5,3040.4,30.0]
["bitfinex","ETHUSD",1769601346119,0.002,3041.5,3040.5,3.03617847]
["bitfinex","ETHUSD",1769601346284,0.002,3041.5,3040.5,0.03288932]
["bitfinex","ETHUSD",1769601346973,0.002,3041.5,3040.6,0.03288824]
["bitfinex","ETHUSD",1769601347175,0.002,3041.5,3039.9,0.001]
["bitfinex","ETHUSD",1769601347427,0.002,3041.5,3040.5,0.8222277]
["bitfinex","ETHUSD",1769601347594,0.002,3041.5,3040.6,0.03288824]
["bitfinex","ETHUSD",1769601347915,0.002,3041.5,3040.2,0.03289257]
["bitfinex","ETHUSD",1769601348106,0.002,3041.5,3040.2,1.54420355]
["bitfinex","ETHUSD",1769601348415,0.002,3041.5,3040.2,1.54418917]
["bitfinex","ETHUSD",1769601348606,0.002,3041.5,3040.3,0.82228668]
["bitfinex","ETHUSD",1769601348789,0.002,3041.5,3040.3,0.82228727]
["bitfinex","ETHUSD",1769601348995,0.002,3041.5,3040.3,0.7218907]
["bitfinex","ETHUSD",1769601349191,0.002,3041.5,3040.3,0.689]
["bitfinex","ETHUSD",1769601349381,0.002,3041.5,3040.4,0.0328904]
["bitfinex","ETHUSD",1769601350412,0.002,3041.5,3040.5,0.03288932]
["bitfinex","ETHUSD",1769601350797,0.002,3041.5,3040.6,0.82220614]
["bitfinex","ETHUSD",1769601351110,0.002,3041.5,3040.5,0.03288932]
["bitfinex","ETHUSD",1769601351514,0.002,3041.5,3040.5,0.82223284]
["bitfinex","ETHUSD",1769601351713,0.002,3041.5,3040.6,1.13630088]
["bitfinex","ETHUSD",1769601352013,0.002,3041.5,3040.6,0.72188824]
["bitfinex","ETHUSD",1769601352220,0.002,3041.5,3040.6,0.689]
["bitfinex","ETHUSD",1769601352418,0.002,3041.5,3040.5,1.54409849]
["bitfinex","ETHUSD",1769601353415,0.002,3041.5,3040.6,0.689]
["bitfinex","ETHUSD",1769601353789,0.002,3041.5,3040.6,0.72188824]
["bitfinex","ETHUSD",1769601354890,0.002,3041.5,3040.7,0.8221791]
["bitfinex","ETHUSD",1769601355107,0.002,3041.5,3040.8,0.689]
["bitfinex","ETHUSD",1769601355896,0.002,3041.5,3040.4,0.0328904]
["bitfinex","ETHUSD",1769601356123,0.002,3041.5,3040.4,0.689]
["bitfinex","ETHUSD",1769601356417,0.002,3041.5,3040.4,0.7218904]
["bitfinex","ETHUSD",1769601357021,0.002,3041.5,3040.4,1.54414439]
["bitfinex","ETHUSD",1769601357235,0.002,3041.5,3040.4,1.54413097]
["bitfinex","ETHUSD",1769601357394,0.002,3041.5,3040.5,6.1972127]
["bitfinex","ETHUSD",1769601357592,0.002,3041.5,3040.6,0.73812261]
["bitfinex","ETHUSD",1769601358822,0.002,3041.5,3040.7,0.689]
["bitfinex","ETHUSD",1769601359023,0.002,3041.5,3040.6,0.70523437]
["bitfinex","ETHUSD",1769601359328,0.002,3041.5,3040.5,0.689]
["bitfinex","ETHUSD",1769601359530,0.002,3041.5,3040.6,0.82220175]
["bitfinex","ETHUSD",1769601360036,5.74314544,3043.0,3041.0,30.0]
["bitfinex","ETHUSD",1769601360340,6.56470461,3043.0,3041.2,30.0]
["bitfinex","ETHUSD",1769601360504,6.56470461,3043.0,3040.6,0.82220175]
["bitfinex","ETHUSD",1769601360505,5.74314544,3042.8,3040.6,0.82220175]
["bitfinex","ETHUSD",1769601360706,5.74314544,3042.4,3040.2,0.0008]
["bitfinex","ETHUSD",1769601360925,5.74314544,3042.0,3040.3,0.689]
["bitfinex","ETHUSD",1769601361216,5.74314544,3041.8,3040.6,0.04]
["bitfinex","ETHUSD",1769601362234,5.74314544,3041.8,3040.7,0.03288716]
["bitfinex","ETHUSD",1769601362403,5.74314544,3041.8,3040.6,0.04]
["bitfinex","ETHUSD",1769601363306,6.56504619,3041.8,3040.6,0.04]
["bitfinex","ETHUSD",1769601363977,5.74314544,3041.4,3040.2,0.0008]
["bitfinex","ETHUSD",1769601364251,5.74314544,3041.0,3039.9,0.001]
["bitfinex","ETHUSD",1769601365010,5.83541308,3040.8,3039.9,0.001]
["bitfinex","ETHUSD",1769601365234,5.74314544,3040.8,3039.0,1.54453731]
["bitfinex","ETHUSD",1769601365742,5.74314544,3040.8,3039.3,0.03370231]
["bitfinex","ETHUSD",1769601366045,6.39967063,3040.8,3039.3,0.0008]
["bitfinex","ETHUSD",1769601367337,0.65652519,3040.8,3039.3,0.0008]
["bitfinex","ETHUSD",1769601367541,6.56713406,3041.5,3039.4,11.12171987]
["bitfinex","ETHUSD",1769601367757,6.56713406,3041.5,3039.4,5.5082127]
["bitfinex","ETHUSD",1769601369200,6.56713406,3041.5,3039.5,0.03290014]
["bitfinex","ETHUSD",1769601369460,0.002,3041.5,3040.3,5.5082127]
["bitfinex","ETHUSD",1769601369607,0.002,3041.5,3040.4,0.689]
["bitfinex","ETHUSD",1769601370421,0.002,3041.5,3040.5,0.00694003]
["bitfinex","ETHUSD",1769601371349,0.002,3041.5,3040.6,30.82220614]
["bitfinex","ETHUSD",1769601371524,0.002,3041.5,3040.7,3.40096155]
["bitfinex","ETHUSD",1769601371725,0.002,3041.5,3040.8,0.689]
["bitfinex","ETHUSD",1769601372141,0.002,3041.5,3040.5,1.51123099]
["bitfinex","ETHUSD",1769601372342,0.002,3041.5,3040.3,0.82227069]
["bitfinex","ETHUSD",1769601372555,0.002,3041.5,3040.4,0.83060726]
["bitfinex","ETHUSD",1769601372865,0.002,3041.5,3040.5,0.8222291]
["bitfinex","ETHUSD",1769601373163,0.002,3041.5,3040.4,0.00834782]
["bitfinex","ETHUSD",1769601373534,0.002,3041.5,3040.3,0.689]
["bitfinex","ETHUSD",1769601373845,0.002,3041.5,3040.3,1.51128334]
["bitfinex","ETHUSD",1769601374162,0.002,3041.8,3040.4,6.33047023]
["bitfinex","ETHUSD",1769601374311,0.002,3041.8,3040.5,1.06702958]
["bitfinex","ETHUSD",1769601374517,0.002,3041.8,3040.5,1.75602958]
["bitfinex","ETHUSD",1769601374909,5.74514544,3041.8,3040.3,1.51128545]
["bitfinex","ETHUSD",1769601375277,5.74514544,3041.8,3040.3,0.689]
["bitfinex","ETHUSD",1769601375417,5.74314544,3041.6,3039.6,6.15459162]
["bitfinex","ETHUSD",1769601375617,5.74314544,3041.6,3040.0,0.8223612]
["bitfinex","ETHUSD",1769601375849,0.57431454,3041.5,3040.1,0.82233887]
["bitfinex","ETHUSD",1769601376356,0.57431454,3041.5,3040.1,0.82233948]
["bitfinex","ETHUSD",1769601376719,0.57431454,3041.5,3040.0,0.8552412]
["bitfinex","ETHUSD",1769601377137,0.57431454,3041.5,3040.1,0.82233796]
["bitfinex","ETHUSD",1769601377448,0.002,3041.2,3040.1,0.85523161]
["bitfinex","ETHUSD",1769601377825,0.002,3041.2,3040.2,0.03289257]
["bitfinex","ETHUSD",1769601378246,0.002,3041.2,3039.6,0.55511128]
["bitfinex","ETHUSD",1769601378560,0.002,3041.2,3039.7,1.54434209]
["bitfinex","ETHUSD",1769601378761,5.74514544,3041.2,3039.7,0.03289798]
["bitfinex","ETHUSD",1769601378917,5.74514544,3041.2,3039.6,0.001]
["bitfinex","ETHUSD",1769601379112,5.74314544,3041.0,3039.6,0.001]
["bitfinex","ETHUSD",1769601379314,5.74314544,3040.8,3039.6,0.001]
["bitfinex","ETHUSD",1769601379549,1.39644362,3040.9,3039.6,0.001]
["bitfinex","ETHUSD",1769601379737,6.56527452,3040.9,3039.6,0.001]
["bitfinex","ETHUSD",1769601380538,5.74314544,3040.9,3039.6,0.001]
["bitfinex","ETHUSD",1769601380859,5.74314544,3040.9,3039.3,0.0008]
["bitfinex","ETHUSD",1769601380860,5.74314544,3040.7,3039.3,0.0008]
["bitfinex","ETHUSD",1769601381018,5.74314544,3040.3,3037.9,0.001]
["bitfinex","ETHUSD",1769601381227,0.09226764,3040.4,3038.1,0.82287683]
["bitfinex","ETHUSD",1769601381228,5.74314544,3040.1,3038.1,0.82287683]
["bitfinex","ETHUSD",1769601381424,5.74314544,3040.1,3038.2,0.82284354]
["bitfinex","ETHUSD",1769601381732,5.74314544,3039.9,3038.1,0.82288272]
["bitfinex","ETHUSD",1769601381939,5.74314544,3039.9,3038.2,0.03291422]
["bitfinex","ETHUSD",1769601383122,6.5652975,3040.8,3038.2,0.16091422]
["bitfinex","ETHUSD",1769601383463,5.74314544,3040.6,3038.3,5.61350717]
["bitfinex","ETHUSD",1769601383669,5.74314544,3040.6,3038.5,6.33098709]
["bitfinex","ETHUSD",1769601384020,1.06351734,3040.7,3038.9,5.5082127]
["bitfinex","ETHUSD",1769601384277,5.74314544,3041.1,3039.0,0.03290555]
["bitfinex","ETHUSD",1769601384851,5.99942404,3040.5,3038.5,0.82277439]
["bitfinex","ETHUSD",1769601385053,0.09226764,3040.6,3038.5,0.82277439]
["bitfinex","ETHUSD",1769601385054,5.99942404,3040.3,3038.5,0.82277439]
["bitfinex","ETHUSD",1769601385681,6.82171474,3040.3,3038.5,0.82277439]
["bitfinex","ETHUSD",1769601386469,6.82171474,3040.3,3038.4,1.51178773]
["bitfinex","ETHUSD",1769601386668,6.82171474,3040.3,3038.5,0.48030694]
["bitfinex","ETHUSD",1769601386669,6.67878937,3040.2,3038.5,0.48030694]
["bitfinex","ETHUSD",1769601386979,6.67878937,3040.2,3038.4,0.82278773]
["bitfinex","ETHUSD",1769601387355,6.67878937,3040.2,3038.4,0.82279849]
["bitfinex","ETHUSD",1769601387877,0.82234137,3040.1,3038.2,3.98033468]
["bitfinex","ETHUSD",1769601388084,0.82234137,3040.1,3038.3,0.82282771]
["bitfinex","ETHUSD",1769601388085,5.66771203,3040.0,3038.3,0.82282771]
["bitfinex","ETHUSD",1769601389252,5.66771203,3040.0,3038.6,0.001]
["bitfinex","ETHUSD",1769601389587,0.5667712,3039.9,3038.6,0.001]
["bitfinex","ETHUSD",1769601389788,5.66771203,3040.5,3038.7,11.40521953]
["bitfinex","ETHUSD",1769601389956,5.66771203,3040.5,3038.9,0.82266609]
["bitfinex","ETHUSD",1769601390289,5.66771203,3040.5,3038.9,0.85557216]
["bitfinex","ETHUSD",1769601390585,6.48994525,3040.5,3038.9,0.85557216]
["bitfinex","ETHUSD",1769601390753,0.64919452,3040.4,3038.9,0.85557216]
["bitfinex","ETHUSD",1769601391958,6.4899993,3040.3,3038.7,0.82270067]
["bitfinex","ETHUSD",1769601392168,5.66771203,3040.3,3038.9,0.82266105]
["bitfinex","ETHUSD",1769601392373,0.64919452,3040.4,3039.0,0.03290556]
["bitfinex","ETHUSD",1769601392665,0.82421279,3040.6,3039.0,0.03290556]
["bitfinex","ETHUSD",1769601392871,6.49192482,3040.6,3039.0,0.03290556]
["bitfinex","ETHUSD",1769601393076,6.491921,3040.6,3039.0,0.03290556]
["bitfinex","ETHUSD",1769601393292,6.491921,3040.6,3038.9,0.85556769]
["bitfinex","ETHUSD",1769601393793,0.09226764,3040.5,3038.6,0.001]
["bitfinex","ETHUSD",1769601393996,5.66771203,3040.4,3038.6,0.001]
["bitfinex","ETHUSD",1769601394292,5.66771203,3040.2,3038.6,0.001]
["bitfinex","ETHUSD",1769601394657,5.66771203,3040.2,3038.6,0.03390989]
["bitfinex","ETHUSD",1769601396788,6.4900534,3040.1,3038.6,0.001]
["bitfinex","ETHUSD",1769601397090,5.66771203,3040.1,3038.6,0.82372961]
["bitfinex","ETHUSD",1769601397284,5.66771203,3040.1,3038.7,0.0329088]
["bitfinex","ETHUSD",1769601397493,0.5667712,3040.0,3038.7,0.0329088]
["bitfinex","ETHUSD",1769601397889,0.5667712,3040.0,3038.6,0.82373917]
["bitfinex","ETHUSD",1769601398192,0.5667712,3040.0,3038.7,0.0329088]
["bitfinex","ETHUSD",1769601398357,0.57599797,3040.3,3038.7,0.0329088]
["bitfinex","ETHUSD",1769601398760,1.39829066,3040.3,3038.8,0.82269316]
["bitfinex","ETHUSD",1769601398961,6.24371,3040.3,3038.7,0.85561205]
["bitfinex","ETHUSD",1769601399162,6.24371,3040.3,3038.7,1.54461205]
["bitfinex","ETHUSD",1769601400172,0.57599797,3040.3,3038.8,5.79171236]
["bitfinex","ETHUSD",1769601400373,0.002,3040.6,3038.9,6.55825144]
["bitfinex","ETHUSD",1769601400594,0.002,3040.6,3039.0,5.91971236]
["bitfinex","ETHUSD",1769601400768,0.002,3040.6,3039.1,0.03290447]
["bitfinex","ETHUSD",1769601400962,0.002,3040.6,3039.2,0.82258489]
["bitfinex","ETHUSD",1769601402168,0.002,3040.6,3039.3,0.03290231]
["bitfinex","ETHUSD",1769601402364,0.5689712,3040.6,3039.1,6.61430715]
["bitfinex","ETHUSD",1769601402593,0.5689712,3040.6,3039.1,0.82259479]
["bitfinex","ETHUSD",1769601403099,0.002,3040.0,3039.1,0.85549926]
["bitfinex","ETHUSD",1769601403465,0.002,3040.0,3039.2,0.689]
["bitfinex","ETHUSD",1769601403695,0.002,3040.0,3039.3,0.03290231]
["bitfinex","ETHUSD",1769601405075,0.002,3040.0,3039.2,0.72190269]
["bitfinex","ETHUSD",1769601405587,0.002,3040.0,3039.2,1.54448366]
["bitfinex","ETHUSD",1769601405895,0.002,3040.0,3039.4,0.82253076]
["bitfinex","ETHUSD",1769601406304,0.002,3040.6,3039.4,6.61424312]
["bitfinex","ETHUSD",1769601406469,0.002,3040.6,3039.5,6.78543937]
["bitfinex","ETHUSD",1769601407098,0.002,3040.6,3039.6,0.82247664]
["bitfinex","ETHUSD",1769601407507,0.002,3040.6,3039.6,6.614189]
["bitfinex","ETHUSD",1769601407805,0.002,3040.6,3039.6,6.604189]
["bitfinex","ETHUSD",1769601409002,0.002,3040.6,3039.7,0.689]
["bitfinex","ETHUSD",1769601409175,0.002,3040.6,3039.8,2.42256496]
["bitfinex","ETHUSD",1769601409799,0.002,3040.6,3039.8,0.8224173]
["bitfinex","ETHUSD",1769601411384,0.002,3040.6,3039.9,0.03289581]
["bitfinex","ETHUSD",1769601412883,0.002,3040.6,3040.0,0.689]
["bitfinex","ETHUSD",1769601414309,0.002,3040.6,3039.9,0.82239336]
["bitfinex","ETHUSD",1769601414509,0.002,3040.6,3039.9,0.689]
["bitfinex","ETHUSD",1769601415488,0.002,3040.6,3039.8,0.8224056]
["bitfinex","ETHUSD",1769601415691,0.002,3040.6,3039.9,1.10021912]
["bitfinex","ETHUSD",1769601415888,0.002,3040.6,3039.5,0.99372701]
["bitfinex","ETHUSD",1769601416093,0.002,3040.3,3039.6,0.689]
["bitfinex","ETHUSD",1769601416830,0.002,3040.3,3039.5,0.689]
["bitfinex","ETHUSD",1769601417127,0.002,3040.3,3039.4,0.689]
["bitfinex","ETHUSD",1769601418795,5.84250509,3040.3,3039.0,0.128]
["bitfinex","ETHUSD",1769601418995,5.84250509,3040.3,3039.2,0.689]
["bitfinex","ETHUSD",1769601419318,0.58425051,3040.2,3039.2,0.689]
["bitfinex","ETHUSD",1769601419616,0.58425051,3040.2,3039.3,0.03290231]
["bitfinex","ETHUSD",1769601420010,0.002,3040.3,3039.3,0.03290231]
["bitfinex","ETHUSD",1769601420323,0.002,3040.3,3039.2,0.62190231]
["bitfinex","ETHUSD",1769601420534,0.002,3040.3,3039.3,0.03290231]
["bitfinex","ETHUSD",1769601420898,0.002,3040.3,3039.3,5.73778647]
["bitfinex","ETHUSD",1769601421114,0.002,3040.6,3039.5,5.70488416]
["bitfinex","ETHUSD",1769601421312,0.002,3040.6,3039.6,6.30827164]
["bitfinex","ETHUSD",1769601421697,0.002,3040.6,3039.6,7.13072957]
["bitfinex","ETHUSD",1769601421911,0.002,3040.6,3039.6,7.09783051]
["bitfinex","ETHUSD",1769601422208,0.002,3041.2,3039.8,5.70488416]
["bitfinex","ETHUSD",1769601422544,0.002,3041.2,3040.0,5.70488416]
["bitfinex","ETHUSD",1769601422729,0.002,3041.2,3040.1,0.67557165]
["bitfinex","ETHUSD",1769601424045,0.002,3041.9,3040.3,5.70488416]
["bitfinex","ETHUSD",1769601424415,0.002,3041.9,3040.5,5.70488416]
["bitfinex","ETHUSD",1769601424737,0.002,3041.9,3040.6,6.39388416]
["bitfinex","ETHUSD",1769601425237,0.002,3041.9,3040.7,0.689]
["bitfinex","ETHUSD",1769601425443,0.03490246,3041.9,3040.8,0.63938842]
["bitfinex","ETHUSD",1769601426443,0.002,3041.9,3040.8,0.63938842]
["bitfinex","ETHUSD",1769601427237,0.002,3041.9,3040.9,0.689]
["bitfinex","ETHUSD",1769601427439,5.87540755,3041.8,3040.8,0.63938842]
["bitfinex","ETHUSD",1769601427739,0.03490246,3041.8,3040.5,0.689]
["bitfinex","ETHUSD",1769601427940,5.84050509,3041.2,3040.0,30.0]
["bitfinex","ETHUSD",1769601428143,5.84050509,3041.2,3040.0,0.82236612]
["bitfinex","ETHUSD",1769601428435,5.84250509,3041.2,3040.0,0.82236612]
["bitfinex","ETHUSD",1769601428639,5.84250509,3041.2,3040.0,0.48010533]
["bitfinex","ETHUSD",1769601428640,6.45765806,3041.1,3040.0,0.48010533]
["bitfinex","ETHUSD",1769601428810,6.45765806,3041.1,3039.8,0.689]
["bitfinex","ETHUSD",1769601429014,6.45765806,3041.1,3039.9,0.03289581]
["bitfinex","ETHUSD",1769601429015,6.4247556,3041.1,3039.9,0.03289581]
["bitfinex","ETHUSD",1769601429378,0.002,3041.2,3040.2,0.82231417]
["bitfinex","ETHUSD",1769601429579,0.002,3041.2,3040.2,0.03289257]
["bitfinex","ETHUSD",1769601429957,0.002,3041.2,3040.2,0.85519415]
["bitfinex","ETHUSD",1769601430370,0.002,3041.2,3040.2,1.54419415]
["bitfinex","ETHUSD",1769601430570,0.002,3041.2,3040.2,0.72189257]
["bitfinex","ETHUSD",1769601430745,0.002,3041.2,3040.1,1.54421947]
["bitfinex","ETHUSD",1769601430950,0.58625051,3041.2,3040.2,0.82230951]
["bitfinex","ETHUSD",1769601431150,0.002,3041.2,3040.3,0.03289149]
["bitfinex","ETHUSD",1769601431466,0.002,3041.2,3040.2,0.689]
["bitfinex","ETHUSD",1769601431778,0.002,3041.2,3040.2,1.51130425]
["bitfinex","ETHUSD",1769601432082,0.002,3041.2,3040.2,0.689]
["bitfinex","ETHUSD",1769601434973,0.002,3041.2,3040.1,0.72189365]
["bitfinex","ETHUSD",1769601435303,0.002,3041.2,3040.1,1.54423447]
["bitfinex","ETHUSD",1769601435502,0.85686758,3041.5,3040.2,0.82229608]
["bitfinex","ETHUSD",1769601435503,0.002,3041.5,3040.2,0.82229608]
["bitfinex","ETHUSD",1769601435702,0.002,3041.5,3040.3,6.49693244]
["bitfinex","ETHUSD",1769601436470,0.002,3041.5,3040.4,0.82226022]
["bitfinex","ETHUSD",1769601436693,0.002,3041.5,3040.5,0.03288932]
["bitfinex","ETHUSD",1769601437005,0.002,3041.5,3040.5,5.73777348]
["bitfinex","ETHUSD",1769601437166,0.002,3041.8,3041.0,5.83288416]
["bitfinex","ETHUSD",1769601437373,0.002,3042.2,3041.1,4.08233888]
["bitfinex","ETHUSD",1769601437609,0.002,3042.2,3041.1,0.689]
["bitfinex","ETHUSD",1769601438498,0.002,3042.2,3041.0,5.83288416]
["bitfinex","ETHUSD",1769601438705,5.87540755,3042.2,3040.9,8.077]
["bitfinex","ETHUSD",1769601438874,0.002,3042.2,3041.1,0.82206265]
["bitfinex","ETHUSD",1769601439077,0.002,3042.2,3041.1,0.85494548]
["bitfinex","ETHUSD",1769601439320,0.002,3042.2,3041.2,0.41432381]
["bitfinex","ETHUSD",1769601439602,0.002,3042.2,3041.1,0.85494796]
["bitfinex","ETHUSD",1769601440301,0.002,3042.8,3041.2,5.70488416]
["bitfinex","ETHUSD",1769601440644,0.002,3042.8,3041.6,5.70488416]
["bitfinex","ETHUSD",1769601440908,0.002,3043.1,3041.7,6.39388416]
["bitfinex","ETHUSD",1769601441470,0.002,3043.1,3041.8,35.70488416]
["bitfinex","ETHUSD",1769601441722,0.002,3043.1,3041.9,3.39333888]
["bitfinex","ETHUSD",1769601441958,0.002,3043.1,3041.9,5.70488416]
["bitfinex","ETHUSD",1769601442066,0.002,3043.1,3041.7,0.689]
["bitfinex","ETHUSD",1769601442067,0.0036,3043.7,3042.8,11.78515595]
["bitfinex","ETHUSD",1769601442267,5.84050509,3044.4,3043.0,30.0]
["bitfinex","ETHUSD",1769601442470,5.84050509,3044.4,3043.1,0.82153067]
["bitfinex","ETHUSD",1769601442667,5.84050509,3044.4,3043.2,3.08215307]
["bitfinex","ETHUSD",1769601442915,5.84050509,3044.4,3043.0,0.94954841]
["bitfinex","ETHUSD",1769601443218,0.82114408,3044.6,3043.0,0.94954841]
["bitfinex","ETHUSD",1769601443521,0.82118111,3044.4,3043.0,0.128]
["bitfinex","ETHUSD",1769601443722,0.82118729,3044.4,3043.0,0.128]
["bitfinex","ETHUSD",1769601444199,0.82118729,3044.4,3042.8,14.5]
["bitfinex","ETHUSD",1769601444381,0.82118729,3044.4,3043.1,0.688]
["bitfinex","ETHUSD",1769601444586,0.82118729,3044.4,3043.0,0.688]
["bitfinex","ETHUSD",1769601444771,9.12513455,3044.5,3043.0,0.688]
["bitfinex","ETHUSD",1769601444772,6.6616738,3044.5,3043.0,0.688]
["bitfinex","ETHUSD",1769601445582,5.84050509,3044.5,3043.0,1.50953714]
["bitfinex","ETHUSD",1769601445772,6.66165917,3044.5,3043.0,0.688]
["bitfinex","ETHUSD",1769601446385,6.66165917,3044.5,3042.8,15.32160918]
["bitfinex","ETHUSD",1769601446676,5.69963928,3044.2,3042.9,2.78611849]
["bitfinex","ETHUSD",1769601447377,5.69963928,3044.2,3042.9,3.60769719]
["bitfinex","ETHUSD",1769601447681,5.69963928,3044.2,3042.9,2.09811849]
["bitfinex","ETHUSD",1769601447886,5.69963928,3044.2,3043.0,0.688]
["bitfinex","ETHUSD",1769601448187,5.69963928,3044.2,3042.9,2.09811849]
["bitfinex","ETHUSD",1769601448392,5.69963928,3044.6,3043.0,1.72861185]
["bitfinex","ETHUSD",1769601448592,5.69963928,3045.9,3043.7,5.75813757]
["bitfinex","ETHUSD",1769601448797,1.74383749,3046.6,3043.6,6.08027179]
["bitfinex","ETHUSD",1769601448798,5.69963928,3045.7,3043.8,36.57413757]
["bitfinex","ETHUSD",1769601448987,5.69963928,3045.7,3044.1,30.0]
["bitfinex","ETHUSD",1769601449308,6.35168345,3045.6,3044.2,17.5]
["bitfinex","ETHUSD",1769601449513,6.35168345,3045.6,3044.3,0.688]
["bitfinex","ETHUSD",1769601450082,6.25168345,3045.6,3043.9,3.975]
["bitfinex","ETHUSD",1769601450278,6.25168345,3045.6,3043.0,7.57901706]
["bitfinex","ETHUSD",1769601450279,5.69963928,3045.4,3043.0,7.57901706]
["bitfinex","ETHUSD",1769601450524,5.69963928,3045.2,3043.0,0.688]
["bitfinex","ETHUSD",1769601450705,5.69963928,3045.0,3043.0,0.688]
["bitfinex","ETHUSD",1769601450910,5.69963928,3045.0,3043.4,5.75813757]
["bitfinex","ETHUSD",1769601451112,5.69963928,3045.0,3043.2,0.688]
["bitfinex","ETHUSD",1769601451314,5.69963928,3045.0,3043.2,0.72086014]
["bitfinex","ETHUSD",1769601451526,0.8209911,3045.1,3043.2,0.03286014]
["bitfinex","ETHUSD",1769601451527,5.69963928,3044.8,3043.2,0.03286014]
["bitfinex","ETHUSD",1769601451682,5.69963928,3044.8,3043.5,0.5]
["bitfinex","ETHUSD",1769601452025,0.65206304,3044.9,3043.5,0.5]
["bitfinex","ETHUSD",1769601452026,6.35170232,3044.9,3043.5,0.5]
["bitfinex","ETHUSD",1769601452439,6.52061934,3045.2,3043.6,30.0]
["bitfinex","ETHUSD",1769601452722,6.52061934,3045.2,3043.6,29.288]
["bitfinex","ETHUSD",1769601452906,6.52061934,3045.2,3043.6,10.236]
["bitfinex","ETHUSD",1769601453094,2.3415994,3045.2,3043.6,14.75313757]
["bitfinex","ETHUSD",1769601453294,2.3415994,3045.2,3043.6,5.75813757]
["bitfinex","ETHUSD",1769601453621,0.5625456,3045.1,3043.7,0.62581376]
["bitfinex","ETHUSD",1769601454426,6.26218488,3045.1,3043.7,0.62581376]
["bitfinex","ETHUSD",1769601454717,6.26218488,3045.1,3043.5,6.25813757]
["bitfinex","ETHUSD",1769601454718,0.82101806,3045.0,3043.5,6.25813757]
["bitfinex","ETHUSD",1769601455426,0.82091022,3045.4,3043.9,5.75813757]
["bitfinex","ETHUSD",1769601455795,0.82091022,3045.4,3043.5,1.32141728]
["bitfinex","ETHUSD",1769601455796,5.69963928,3045.3,3043.5,0.5]
["bitfinex","ETHUSD",1769601456135,5.69963928,3045.3,3042.7,0.3288]
["bitfinex","ETHUSD",1769601456136,5.69963928,3044.9,3042.7,0.3288]
["bitfinex","ETHUSD",1769601456336,5.69963928,3044.9,3043.0,5.75813757]
["bitfinex","ETHUSD",1769601456713,0.82107199,3044.8,3043.0,5.75813757]
["bitfinex","ETHUSD",1769601457115,6.52071127,3044.8,3043.0,5.75813757]
["bitfinex","ETHUSD",1769601457533,6.52071127,3044.8,3043.1,0.3288]
["bitfinex","ETHUSD",1769601457742,6.52071127,3044.8,3043.0,5.75813757]
["bitfinex","ETHUSD",1769601457743,6.6801392,3044.7,3043.2,0.93749376]
["bitfinex","ETHUSD",1769601458034,6.6801392,3044.7,3043.3,0.5]
["bitfinex","ETHUSD",1769601458222,7.3681392,3044.7,3043.3,0.5]
["bitfinex","ETHUSD",1769601458804,0.82112592,3044.6,3043.3,0.5]
["bitfinex","ETHUSD",1769601459012,1.50912592,3044.6,3043.3,0.5]
["bitfinex","ETHUSD",1769601459620,2.6565028,3044.6,3043.3,0.5]
["bitfinex","ETHUSD",1769601459828,8.35614208,3044.6,3043.3,0.5]
["bitfinex","ETHUSD",1769601460212,2.6565028,3044.6,3043.3,0.5]
["bitfinex","ETHUSD",1769601460405,1.50912592,3044.6,3043.3,0.5]
["bitfinex","ETHUSD",1769601460824,7.2087652,3044.6,3043.2,0.60869376]
["bitfinex","ETHUSD",1769601461424,5.69963928,3045.0,3043.2,6.36683133]
["bitfinex","ETHUSD",1769601461624,6.52056118,3045.4,3043.9,5.75813757]
["bitfinex","ETHUSD",1769601461838,0.8209219,3045.4,3044.0,0.03285151]
["bitfinex","ETHUSD",1769601462342,6.52056118,3045.4,3043.4,0.09226764]
["bitfinex","ETHUSD",1769601462527,7.20856118,3045.4,3043.7,5.75813757]
["bitfinex","ETHUSD",1769601462707,7.20856118,3045.4,3043.8,5.75813757]
["bitfinex","ETHUSD",1769601462904,7.20856118,3045.4,3043.8,6.57947926]
["bitfinex","ETHUSD",1769601463109,7.20856118,3045.4,3043.8,6.57947602]
["bitfinex","ETHUSD",1769601463424,0.688,3045.3,3044.0,5.75813757]
["bitfinex","ETHUSD",1769601463602,0.688,3045.3,3044.1,0.57581376]
["bitfinex","ETHUSD",1769601463800,0.688,3045.3,3043.8,5.75813757]
["bitfinex","ETHUSD",1769601464102,6.38763928,3045.3,3043.7,14.5]
["bitfinex","ETHUSD",1769601464304,3.85862083,3044.8,3042.9,5.75813757]
["bitfinex","ETHUSD",1769601464500,3.85862083,3044.6,3042.7,0.60869376]
["bitfinex","ETHUSD",1769601464932,0.82115289,3044.5,3042.7,6.36683133]
["bitfinex","ETHUSD",1769601465137,0.82115289,3044.5,3042.7,7.18846073]
["bitfinex","ETHUSD",1769601465305,0.688,3044.4,3042.9,5.75813757]
["bitfinex","ETHUSD",1769601465601,0.688,3044.3,3042.9,5.75813757]
["bitfinex","ETHUSD",1769601465801,0.688,3044.3,3043.0,6.33395133]
["bitfinex","ETHUSD",1769601466409,0.82115289,3044.5,3043.0,6.33395133]
["bitfinex","ETHUSD",1769601466615,0.688,3044.2,3043.0,6.33395133]
["bitfinex","ETHUSD",1769601467062,3.28461159,3044.6,3043.0,6.33395133]
["bitfinex","ETHUSD",1769601467403,0.688,3044.5,3043.0,6.33395133]
["bitfinex","ETHUSD",1769601467742,3.28442425,3044.9,3043.0,6.33395133]
["bitfinex","ETHUSD",1769601467743,3.97093873,3045.4,3043.1,6.3915327]
["bitfinex","ETHUSD",1769601467943,1.50893718,3045.3,3043.5,5.75813757]
["bitfinex","ETHUSD",1769601468823,0.688,3045.2,3043.5,5.75813757]
["bitfinex","ETHUSD",1769601469242,0.8209911,3045.1,3043.5,5.75813757]
["bitfinex","ETHUSD",1769601469948,0.8209911,3045.1,3043.7,5.75813757]
["bitfinex","ETHUSD",1769601470127,0.8209911,3045.1,3043.8,6.33395133]
["bitfinex","ETHUSD",1769601470446,0.688,3045.0,3043.8,6.33395133]
["bitfinex","ETHUSD",1769601470649,0.8209911,3045.1,3043.8,6.33395133]
["bitfinex","ETHUSD",1769601470874,0.82077546,3045.9,3043.8,6.33395133]
["bitfinex","ETHUSD",1769601471013,0.688,3045.8,3043.8,6.33395133]
["bitfinex","ETHUSD",1769601471354,0.688,3045.8,3043.1,0.63339513]
["bitfinex","ETHUSD",1769601471355,4.1243239,3045.1,3043.1,6.3915327]
["bitfinex","ETHUSD",1769601471516,4.21659154,3045.0,3043.1,6.3915327]
["bitfinex","ETHUSD",1769601471922,4.1243239,3045.0,3043.1,6.3915327]
["bitfinex","ETHUSD",1769601472614,0.688,3044.9,3043.1,6.3915327]
["bitfinex","ETHUSD",1769601472818,0.48123239,3044.8,3043.2,0.63915327]
["bitfinex","ETHUSD",1769601473524,0.82109895,3044.7,3043.2,0.63915327]
["bitfinex","ETHUSD",1769601473846,1.50909895,3044.7,3043.2,0.63915327]
["bitfinex","ETHUSD",1769601474050,0.82109895,3044.7,3043.2,0.63915327]
["bitfinex","ETHUSD",1769601474254,0.688,3044.6,3043.2,0.63915327]
["bitfinex","ETHUSD",1769601474454,0.82109895,3044.7,3043.2,0.63915327]
["bitfinex","ETHUSD",1769601474756,1.14667272,3044.6,3043.2,6.77383201]
["bitfinex","ETHUSD",1769601475456,0.82115289,3044.5,3043.2,6.77383201]
["bitfinex","ETHUSD",1769601477225,1.50911701,3044.7,3043.2,7.59533091]
["bitfinex","ETHUSD",1769601477449,1.50911701,3044.7,3043.2,6.77383201]
["bitfinex","ETHUSD",1769601477649,4.84843769,3044.6,3042.7,6.7433725]
["bitfinex","ETHUSD",1769601477848,4.40112385,3044.5,3042.3,6.13467874]
["bitfinex","ETHUSD",1769601478153,4.40112385,3044.1,3042.2,6.13467874]
["bitfinex","ETHUSD",1769601478465,4.49339149,3044.0,3042.2,6.13467874]
["bitfinex","ETHUSD",1769601478671,0.47935128,3044.6,3042.2,6.13467874]
["bitfinex","ETHUSD",1769601478838,4.573852,3044.5,3042.4,6.13467874]
["bitfinex","ETHUSD",1769601479043,0.688,3044.4,3042.4,6.13467874]
["bitfinex","ETHUSD",1769601479529,5.25404515,3044.3,3042.4,6.13467874]
["bitfinex","ETHUSD",1769601480058,0.09226764,3044.2,3042.4,6.13467874]
["bitfinex","ETHUSD",1769601480227,4.55646391,3044.2,3042.4,6.13467874]
["bitfinex","ETHUSD",1769601480428,4.46419627,3044.1,3042.4,0.67482266]
["bitfinex","ETHUSD",1769601480625,4.46419627,3044.1,3042.1,0.0008]
["bitfinex","ETHUSD",1769601480862,0.09226764,3044.0,3042.1,0.0008]
["bitfinex","ETHUSD",1769601481157,4.58735778,3043.8,3042.1,0.0008]
["bitfinex","ETHUSD",1769601481455,4.49509014,3043.6,3042.1,0.0008]
["bitfinex","ETHUSD",1769601481668,5.31651284,3043.5,3042.1,0.0008]
["bitfinex","ETHUSD",1769601481831,5.38603019,3043.4,3042.1,0.0008]
["bitfinex","ETHUSD",1769601482166,4.61807746,3043.3,3041.9,0.001]
["bitfinex","ETHUSD",1769601482487,4.61627746,3042.9,3041.2,6.13547874]
["bitfinex","ETHUSD",1769601482781,4.61627746,3042.9,3041.2,0.0008]
["bitfinex","ETHUSD",1769601482926,5.41456877,3043.4,3041.2,6.13547874]
["bitfinex","ETHUSD",1769601483124,0.86539107,3043.3,3041.4,6.13467874]
["bitfinex","ETHUSD",1769601483570,0.86539107,3043.3,3041.3,0.61354787]
["bitfinex","ETHUSD",1769601483571,0.09226764,3042.6,3041.3,0.61354787]
["bitfinex","ETHUSD",1769601483880,4.5543484,3042.6,3041.2,0.0008]
["bitfinex","ETHUSD",1769601484027,0.09226764,3042.5,3041.2,0.0008]
["bitfinex","ETHUSD",1769601484229,0.4646616,3042.4,3041.2,0.0008]
["bitfinex","ETHUSD",1769601484556,0.688,3042.3,3041.2,0.0008]
["bitfinex","ETHUSD",1769601485763,0.82177371,3042.2,3041.2,0.0008]
["bitfinex","ETHUSD",1769601486360,0.688,3042.1,3041.2,0.0008]
["bitfinex","ETHUSD",1769601487467,0.688,3042.1,3041.5,0.001]
["bitfinex","ETHUSD",1769601487668,0.82182774,3042.0,3041.5,0.001]
["bitfinex","ETHUSD",1769601487842,0.4797071,3041.9,3041.5,0.001]
["bitfinex","ETHUSD",1769601488170,0.82182774,3042.0,3041.2,0.0008]
["bitfinex","ETHUSD",1769601488367,0.82182774,3042.0,3040.8,0.001]
["bitfinex","ETHUSD",1769601488568,5.52073571,3042.0,3040.0,6.13467874]
["bitfinex","ETHUSD",1769601488935,0.688,3041.9,3040.1,6.95700371]
["bitfinex","ETHUSD",1769601489136,0.62087357,3041.8,3040.2,6.83037911]
["bitfinex","ETHUSD",1769601489472,0.688,3041.7,3040.2,6.83037911]
["bitfinex","ETHUSD",1769601489670,0.82193582,3041.6,3040.2,6.83037911]
["bitfinex","ETHUSD",1769601489875,5.57622702,3041.6,3039.6,6.13467874]
["bitfinex","ETHUSD",1769601490036,5.57622702,3041.6,3039.0,6.13467874]
["bitfinex","ETHUSD",1769601490037,4.7542912,3040.8,3039.0,6.13467874]
["bitfinex","ETHUSD",1769601490242,0.09226764,3040.5,3039.0,6.13467874]
["bitfinex","ETHUSD",1769601490459,0.78026764,3040.7,3039.1,0.61356787]
["bitfinex","ETHUSD",1769601490771,0.78026764,3040.7,3039.1,6.74824661]
["bitfinex","ETHUSD",1769601490971,0.688,3040.7,3039.1,6.74824661]
["bitfinex","ETHUSD",1769601491144,5.57153491,3040.7,3039.1,0.61356787]
["bitfinex","ETHUSD",1769601491340,5.57153491,3040.7,3038.9,0.001]
["bitfinex","ETHUSD",1769601491855,0.82220614,3040.6,3038.9,6.13567874]
["bitfinex","ETHUSD",1769601492258,0.688,3040.5,3038.9,6.13567874]
["bitfinex","ETHUSD",1769601492767,0.82216937,3040.8,3038.9,6.13567874]
["bitfinex","ETHUSD",1769601493537,0.82214282,3040.9,3038.9,6.13567874]
["bitfinex","ETHUSD",1769601493866,0.688,3040.8,3039.1,6.95729069]
["bitfinex","ETHUSD",1769601494268,0.688,3040.8,3039.1,0.82261195]
["bitfinex","ETHUSD",1769601494457,0.688,3040.8,3039.2,6.13467874]
["bitfinex","ETHUSD",1769601495768,1.51017836,3040.8,3039.2,6.95724911]
["bitfinex","ETHUSD",1769601496068,1.5101581,3040.8,3039.2,6.95724911]
["bitfinex","ETHUSD",1769601496374,1.5101581,3040.8,3039.4,6.13467874]
["bitfinex","ETHUSD",1769601496666,1.5101581,3040.8,3039.3,1.02476726]
["bitfinex","ETHUSD",1769601496667,4.94296548,3040.7,3039.3,1.02476726]
["bitfinex","ETHUSD",1769601496844,0.09226764,3040.6,3039.0,6.13467874]
["bitfinex","ETHUSD",1769601497741,0.82223318,3040.5,3039.0,6.13467874]
["bitfinex","ETHUSD",1769601497945,0.82223318,3040.5,3039.0,6.95731675]
["bitfinex","ETHUSD",1769601498273,1.10011659,3040.4,3039.1,0.69583168]
["bitfinex","ETHUSD",1769601499182,3.28893274,3040.6,3039.1,0.69583168]
["bitfinex","ETHUSD",1769601499183,0.82198987,3041.4,3039.3,6.13567874]
["bitfinex","ETHUSD",1769601499772,1.51098987,3041.4,3039.3,6.13567874]
["bitfinex","ETHUSD",1769601499976,1.51098987,3041.4,3039.5,6.13467874]
["bitfinex","ETHUSD",1769601500909,0.82198987,3041.4,3039.5,6.13467874]
["bitfinex","ETHUSD",1769601501058,0.82198987,3041.4,3039.7,6.13467874]
["bitfinex","ETHUSD",1769601501059,1.1092217,3041.3,3039.7,6.13467874]
["bitfinex","ETHUSD",1769601501262,0.62087357,3041.8,3040.0,6.13467874]
["bitfinex","ETHUSD",1769601501470,0.8238694,3041.9,3040.2,6.13467874]
["bitfinex","ETHUSD",1769601501863,0.002,3041.9,3040.4,6.13467874]
["bitfinex","ETHUSD",1769601503150,0.002,3041.9,3040.6,6.13467874]
["bitfinex","ETHUSD",1769601503364,0.002,3042.2,3040.7,6.13467874]
["bitfinex","ETHUSD",1769601503581,0.002,3042.2,3040.8,6.13467874]
["bitfinex","ETHUSD",1769601503753,0.002,3042.2,3040.4,5.74183275]
["bitfinex","ETHUSD",1769601503754,0.002,3042.2,3041.0,6.13467874]
["bitfinex","ETHUSD",1769601503955,0.002,3042.2,3041.0,6.95675358]
["bitfinex","ETHUSD",1769601504186,0.002,3042.2,3041.2,6.13467874]
["bitfinex","ETHUSD",1769601505351,3.28599864,3043.3,3041.3,6.43254369]
["bitfinex","ETHUSD",1769601505555,0.82151734,3043.2,3041.3,6.43254369]
["bitfinex","ETHUSD",1769601505782,0.4796516,3043.1,3041.5,6.43254369]
["bitfinex","ETHUSD",1769601506091,1.5104916,3043.3,3041.7,6.43254369]
["bitfinex","ETHUSD",1769601506775,0.82146569,3043.4,3041.7,6.43254369]
["bitfinex","ETHUSD",1769601507288,0.91373333,3043.4,3041.7,6.43254369]
["bitfinex","ETHUSD",1769601507768,0.09226764,3043.2,3041.4,0.64325437]
["bitfinex","ETHUSD",1769601507979,0.82158467,3042.9,3041.2,6.18242807]
["bitfinex","ETHUSD",1769601508180,0.09226764,3042.8,3040.9,0.61346787]
["bitfinex","ETHUSD",1769601508378,0.09226764,3042.8,3040.9,6.79589594]
["bitfinex","ETHUSD",1769601508901,0.09226764,3042.6,3040.9,6.79589594]
["bitfinex","ETHUSD",1769601509202,0.09226764,3042.4,3040.9,6.79589594]
["bitfinex","ETHUSD",1769601509371,0.689,3042.3,3041.0,0.67958959]
["bitfinex","ETHUSD",1769601509990,0.82177371,3042.2,3041.0,0.67958959]
["bitfinex","ETHUSD",1769601510187,0.82166568,3042.6,3041.0,6.89490157]
["bitfinex","ETHUSD",1769601510387,0.82166568,3042.6,3041.0,6.86201766]
["bitfinex","ETHUSD",1769601510698,0.689,3042.5,3041.0,6.86201766]
["bitfinex","ETHUSD",1769601510911,1.16872895,3042.5,3041.1,6.98372295]
["bitfinex","ETHUSD",1769601511198,1.16872895,3042.5,3041.1,6.95084012]
["bitfinex","ETHUSD",1769601511700,1.17072895,3042.5,3041.1,6.95084012]
["bitfinex","ETHUSD",1769601511901,0.82171969,3042.4,3041.1,6.95084012]
["bitfinex","ETHUSD",1769601512070,1.99243274,3042.5,3041.1,6.95084012]
["bitfinex","ETHUSD",1769601512270,1.99243274,3042.5,3041.2,0.77729135]
["bitfinex","ETHUSD",1769601513605,5.48772831,3042.2,3040.2,6.18242807]
["bitfinex","ETHUSD",1769601513904,0.09226764,3042.0,3040.2,6.18242807]
["bitfinex","ETHUSD",1769601514108,0.82185476,3041.9,3040.2,6.18242807]
["bitfinex","ETHUSD",1769601514267,0.82185476,3041.9,3039.8,3.29068217]
["bitfinex","ETHUSD",1769601514268,0.09226764,3041.8,3039.8,6.18342807]
["bitfinex","ETHUSD",1769601514472,0.51242178,3041.8,3039.9,0.61834281]
["bitfinex","ETHUSD",1769601514703,0.42015414,3041.8,3039.9,6.80077088]
["bitfinex","ETHUSD",1769601515064,0.51242178,3041.8,3039.9,6.80077088]
["bitfinex","ETHUSD",1769601515262,0.42015414,3041.8,3039.9,7.62315719]
["bitfinex","ETHUSD",1769601515496,0.66577949,3041.7,3040.3,6.18242807]
["bitfinex","ETHUSD",1769601515705,0.42015414,3041.8,3040.3,6.18242807]
["bitfinex","ETHUSD",1769601516008,0.8219088,3041.7,3040.3,6.18242807]
["bitfinex","ETHUSD",1769601516677,0.8219088,3041.7,3040.1,0.03289365]
["bitfinex","ETHUSD",1769601517110,0.8219088,3041.7,3040.0,0.76241572]
["bitfinex","ETHUSD",1769601518084,6.40088784,3041.7,3040.0,0.76241572]
["bitfinex","ETHUSD",1769601518397,0.09226764,3041.5,3039.8,0.001]
["bitfinex","ETHUSD",1769601518970,6.40088784,3041.7,3039.8,6.18342807]
["bitfinex","ETHUSD",1769601519175,6.40088784,3041.7,3039.8,6.21632497]
["bitfinex","ETHUSD",1769601519377,5.59826837,3041.6,3039.8,6.18342807]
["bitfinex","ETHUSD",1769601519622,0.64201772,3041.5,3039.8,6.18342807]
["bitfinex","ETHUSD",1769601519802,0.73428536,3041.5,3039.8,6.18342807]
["bitfinex","ETHUSD",1769601520004,0.82204393,3041.2,3039.8,0.001]
["bitfinex","ETHUSD",1769601520194,0.91431157,3041.2,3039.8,0.001]
["bitfinex","ETHUSD",1769601520771,6.45834412,3041.2,3039.8,0.001]
["bitfinex","ETHUSD",1769601520982,6.36607648,3041.2,3039.8,0.001]
["bitfinex","ETHUSD",1769601521405,0.82204393,3041.2,3039.8,0.001]
["bitfinex","ETHUSD",1769601521594,0.41102196,3041.1,3039.8,0.001]
["bitfinex","ETHUSD",1769601521906,0.689,3041.0,3039.8,0.001]
["bitfinex","ETHUSD",1769601522074,1.51111187,3041.0,3039.8,0.001]
["bitfinex","ETHUSD",1769601523704,1.51111187,3041.0,3040.1,0.001]
["bitfinex","ETHUSD",1769601524020,1.51111187,3041.0,3039.8,0.001]
["bitfinex","ETHUSD",1769601524222,0.53027934,3040.9,3039.8,0.001]
["bitfinex","ETHUSD",1769601526226,0.82215206,3040.8,3039.8,0.001]
["bitfinex","ETHUSD",1769601527613,0.09226764,3040.7,3039.3,0.001]
["bitfinex","ETHUSD",1769601527816,0.09226764,3040.5,3039.3,0.001]
["bitfinex","ETHUSD",1769601528135,0.82231432,3040.2,3039.3,0.001]
["bitfinex","ETHUSD",1769601528310,1.10938392,3040.1,3039.3,0.001]
["bitfinex","ETHUSD",1769601529235,6.80397065,3040.1,3038.9,0.001]
["bitfinex","ETHUSD",1769601529434,1.10938392,3040.1,3038.9,6.18342807]
["bitfinex","ETHUSD",1769601530432,0.82236842,3040.0,3038.9,6.18342807]
["bitfinex","ETHUSD",1769601531307,0.42038392,3040.1,3038.9,7.006083]
["bitfinex","ETHUSD",1769601531507,0.82227841,3040.4,3039.1,6.18242807]
["bitfinex","ETHUSD",1769601531741,0.689,3040.2,3039.1,6.18242807]
["bitfinex","ETHUSD",1769601532439,0.689,3040.1,3039.1,6.18242807]
["bitfinex","ETHUSD",1769601532621,1.5113415,3040.1,3039.1,6.87083171]
["bitfinex","ETHUSD",1769601532805,1.5113415,3040.1,3039.1,0.68840364]
["bitfinex","ETHUSD",1769601533006,1.5113415,3040.1,3038.9,0.001]
["bitfinex","ETHUSD",1769601533438,3.28936548,3040.2,3038.9,0.001]
["bitfinex","ETHUSD",1769601533439,0.53027934,3040.9,3039.0,6.18242807]
["bitfinex","ETHUSD",1769601533739,0.689,3040.8,3039.2,6.18242807]
["bitfinex","ETHUSD",1769601534657,0.8221791,3040.7,3039.2,6.18242807]
["bitfinex","ETHUSD",1769601535007,6.64088817,3040.7,3038.9,6.40612168]
["bitfinex","ETHUSD",1769601535210,0.09226764,3040.6,3038.9,6.40612168]
["bitfinex","ETHUSD",1769601535422,6.64088817,3040.7,3039.2,0.001]
["bitfinex","ETHUSD",1769601535608,1.07108722,3040.6,3039.3,6.40512168]
["bitfinex","ETHUSD",1769601535811,0.002,3040.0,3039.3,6.40512168]
["bitfinex","ETHUSD",1769601536042,0.002,3040.0,3039.2,0.001]
["bitfinex","ETHUSD",1769601536218,0.689,3039.9,3039.2,0.001]
["bitfinex","ETHUSD",1769601536613,0.82242252,3039.8,3039.2,0.001]
["bitfinex","ETHUSD",1769601536916,1.51141535,3039.9,3039.2,0.001]
["bitfinex","ETHUSD",1769601537116,1.99171245,3039.9,3039.2,0.001]
["bitfinex","ETHUSD",1769601537440,1.99169556,3039.9,3039.2,0.001]
["bitfinex","ETHUSD",1769601537639,0.4802971,3039.9,3039.2,0.001]
["bitfinex","ETHUSD",1769601537830,0.689,3039.8,3039.2,0.001]
["bitfinex","ETHUSD",1769601538410,0.689,3039.9,3039.2,0.001]
["bitfinex","ETHUSD",1769601538824,0.82242252,3039.8,3039.2,0.001]
["bitfinex","ETHUSD",1769601539440,1.51141461,3039.9,3039.2,0.001]
["bitfinex","ETHUSD",1769601539840,0.689,3039.9,3039.2,0.001]
["bitfinex","ETHUSD",1769601540146,1.99167441,3039.9,3039.2,0.001]
["bitfinex","ETHUSD",1769601540349,0.689,3039.9,3039.2,0.001]
["bitfinex","ETHUSD",1769601541023,5.99347173,3039.7,3038.6,0.001]
["bitfinex","ETHUSD",1769601541345,1.60367184,3039.9,3038.6,0.001]
["bitfinex","ETHUSD",1769601541346,0.689,3039.6,3038.6,0.001]
["bitfinex","ETHUSD",1769601541522,0.689,3039.6,3038.6,0.64161217]
["bitfinex","ETHUSD",1769601542214,0.689,3039.6,3038.6,0.001]
["bitfinex","ETHUSD",1769601543068,0.8225037,3039.5,3038.6,0.001]
["bitfinex","ETHUSD",1769601543554,0.689,3039.4,3038.6,0.001]
["bitfinex","ETHUSD",1769601544927,0.689,3039.4,3038.6,6.40612168]
["bitfinex","ETHUSD",1769601545126,0.689,3039.6,3038.6,6.40612168]
["bitfinex","ETHUSD",1769601545335,0.82438635,3040.0,3038.8,6.40512168]
["bitfinex","ETHUSD",1769601545336,0.002,3040.0,3038.8,6.40512168]
["bitfinex","ETHUSD",1769601545543,0.689,3039.9,3038.8,6.40512168]
["bitfinex","ETHUSD",1769601547756,1.5113991,3039.9,3039.1,0.001]
["bitfinex","ETHUSD",1769601548053,0.002,3039.7,3039.1,0.001]
["bitfinex","ETHUSD",1769601552630,0.002,3040.0,3039.2,6.40512168]
["bitfinex","ETHUSD",1769601552846,0.002,3040.0,3039.2,7.04573385]
["bitfinex","ETHUSD",1769601553418,0.002,3040.0,3039.2,7.8683181]
["bitfinex","ETHUSD",1769601553623,0.002,3040.0,3039.2,7.04573385]
["bitfinex","ETHUSD",1769601553945,0.002,3040.0,3039.2,7.86831712]
["bitfinex","ETHUSD",1769601554118,0.002,3040.0,3039.2,7.8682987]
["bitfinex","ETHUSD",1769601554320,0.002,3040.0,3039.6,6.40512168]
["bitfinex","ETHUSD",1769601554928,0.82209799,3041.0,3039.6,6.40512168]
["bitfinex","ETHUSD",1769601555125,0.689,3040.6,3039.6,6.40512168]
["bitfinex","ETHUSD",1769601556717,1.51121126,3040.6,3039.6,6.40512168]
["bitfinex","ETHUSD",1769601556930,0.689,3040.6,3039.6,6.40512168]
["bitfinex","ETHUSD",1769601557250,1.51122853,3040.6,3039.1,6.40612168]
["bitfinex","ETHUSD",1769601557456,0.689,3040.5,3039.3,6.40512168]
["bitfinex","ETHUSD",1769601559122,6.96751314,3040.0,3039.1,0.001]
["bitfinex","ETHUSD",1769601559321,1.11796632,3039.9,3038.6,0.001]
["bitfinex","ETHUSD",1769601560138,0.09226764,3039.7,3038.6,0.001]
["bitfinex","ETHUSD",1769601560339,6.15610438,3039.9,3038.6,0.001]
["bitfinex","ETHUSD",1769601560655,0.09226764,3039.8,3038.6,0.001]
["bitfinex","ETHUSD",1769601561030,0.689,3039.7,3038.6,0.001]
["bitfinex","ETHUSD",1769601561426,0.82247664,3039.6,3038.6,0.001]
["bitfinex","ETHUSD",1769601561653,0.48013832,3039.5,3038.6,0.001]
["bitfinex","ETHUSD",1769601563658,0.82253076,3039.4,3038.6,0.001]
["bitfinex","ETHUSD",1769601564837,0.48013832,3039.5,3038.6,0.001]
["bitfinex","ETHUSD",1769601565053,0.689,3039.4,3038.6,0.001]
["bitfinex","ETHUSD",1769601565327,6.31,3039.7,3038.6,6.96979936]
["bitfinex","ETHUSD",1769601565639,6.31,3039.7,3038.8,6.96879936]
["bitfinex","ETHUSD",1769601565835,7.13245233,3039.7,3038.8,6.96879936]
["bitfinex","ETHUSD",1769601566156,6.31,3039.7,3038.8,6.96879936]
["bitfinex","ETHUSD",1769601566539,7.13246151,3039.7,3038.8,6.96879936]
["bitfinex","ETHUSD",1769601566751,7.13246151,3039.7,3038.6,0.001]
["bitfinex","ETHUSD",1769601566954,1.11112598,3039.6,3038.6,0.001]
["bitfinex","ETHUSD",1769601567251,1.11112598,3039.6,3038.6,6.98920353]
["bitfinex","ETHUSD",1769601567827,1.93360494,3039.6,3038.6,6.98920353]
["bitfinex","ETHUSD",1769601568424,1.11112598,3039.6,3038.6,6.98920353]
["bitfinex","ETHUSD",1769601568627,0.689,3039.5,3038.6,6.98920353]
["bitfinex","ETHUSD",1769601568854,0.689,3039.5,3038.8,6.98820353]
["bitfinex","ETHUSD",1769601569355,0.689,3039.6,3038.8,6.98820353]
["bitfinex","ETHUSD",1769601572253,0.002,3040.2,3038.8,7.81087854]
["bitfinex","ETHUSD",1769601572457,0.002,3040.2,3039.0,6.98820353]
["bitfinex","ETHUSD",1769601573150,0.002,3040.2,3039.1,6.98820353]
["bitfinex","ETHUSD",1769601573865,0.002,3039.7,3039.1,6.98820353]
["bitfinex","ETHUSD",1769601574369,0.002,3040.2,3039.4,6.98820353]
["bitfinex","ETHUSD",1769601574533,6.41914053,3042.0,3039.3,6.98820353]
["bitfinex","ETHUSD",1769601574729,0.82196304,3041.5,3039.5,6.98820353]
["bitfinex","ETHUSD",1769601574951,0.82200234,3041.4,3039.5,6.98820353]
["bitfinex","ETHUSD",1769601575159,0.689,3041.6,3039.5,6.98820353]
["bitfinex","ETHUSD",1769601575366,0.82197703,3041.5,3039.5,6.98820353]
["bitfinex","ETHUSD",1769601575555,0.82199679,3041.4,3039.5,6.98820353]
["bitfinex","ETHUSD",1769601576142,0.82200235,3041.4,3039.5,6.98820353]
["bitfinex","ETHUSD",1769601576370,0.82196284,3041.5,3039.7,6.98820353]
["bitfinex","ETHUSD",1769601578378,7.17896725,3041.5,3039.7,6.98820353]
["bitfinex","ETHUSD",1769601578672,0.689,3041.6,3039.9,6.98820353]
["bitfinex","ETHUSD",1769601579266,1.51093943,3041.6,3039.9,6.98820353]
["bitfinex","ETHUSD",1769601579468,1.51095235,3041.6,3039.9,6.98820353]
["bitfinex","ETHUSD",1769601579776,0.82197677,3041.5,3039.9,6.98820353]
["bitfinex","ETHUSD",1769601579977,1.51095481,3041.6,3039.9,6.98820353]
["bitfinex","ETHUSD",1769601580541,0.82196718,3041.5,3039.9,6.98820353]
["bitfinex","ETHUSD",1769601580748,0.689,3041.6,3040.1,6.98820353]
["bitfinex","ETHUSD",1769601580948,1.51093774,3041.6,3040.1,6.98820353]
["bitfinex","ETHUSD",1769601581882,7.90545385,3041.6,3040.1,6.98820353]
["bitfinex","ETHUSD",1769601582046,6.39651611,3041.3,3039.8,6.98820353]
["bitfinex","ETHUSD",1769601582380,6.39651611,3041.0,3039.5,6.98820353]
["bitfinex","ETHUSD",1769601582684,7.21862642,3041.0,3039.5,6.98820353]
["bitfinex","ETHUSD",1769601584969,7.31089406,3041.0,3039.5,6.98820353]
["bitfinex","ETHUSD",1769601585371,7.31089406,3041.0,3039.8,0.001]
["bitfinex","ETHUSD",1769601585570,0.002,3040.7,3039.8,0.001]
["bitfinex","ETHUSD",1769601588553,0.689,3040.6,3039.8,0.001]
["bitfinex","ETHUSD",1769601588854,0.7138691,3040.5,3039.8,0.001]
["bitfinex","ETHUSD",1769601589260,1.53611,3040.5,3039.8,0.001]
["bitfinex","ETHUSD",1769601589459,0.7138691,3040.5,3039.8,0.001]
["bitfinex","ETHUSD",1769601591161,1.53610472,3040.5,3039.8,0.001]
["bitfinex","ETHUSD",1769601592453,0.7138691,3040.5,3039.8,0.001]
["bitfinex","ETHUSD",1769601592652,0.22250906,3040.4,3039.8,0.001]
["bitfinex","ETHUSD",1769601593286,6.70279006,3040.4,3039.1,6.98820353]
["bitfinex","ETHUSD",1769601593786,7.52505252,3040.4,3038.9,0.001]
["bitfinex","ETHUSD",1769601593981,7.52505145,3040.4,3038.9,0.001]
["bitfinex","ETHUSD",1769601596787,7.52505145,3040.4,3038.9,7.28583399]
["bitfinex","ETHUSD",1769601596977,0.002,3040.7,3039.1,7.28483399]
["bitfinex","ETHUSD",1769601597167,0.689,3040.6,3039.2,0.001]
["bitfinex","ETHUSD",1769601597361,0.689,3040.6,3039.3,7.28483399]
["bitfinex","ETHUSD",1769601599572,8.06349278,3040.6,3039.3,7.28483399]
["bitfinex","ETHUSD",1769601599804,0.80654928,3040.5,3039.3,7.28483399]
["bitfinex","ETHUSD",1769601600202,8.18835132,3040.5,3039.2,0.001]
["bitfinex","ETHUSD",1769601600385,6.55956856,3040.3,3039.2,0.001]
["bitfinex","ETHUSD",1769601600700,6.55956856,3040.1,3038.9,0.001]
["bitfinex","ETHUSD",1769601600886,6.56581077,3039.9,3038.9,0.001]
["bitfinex","ETHUSD",1769601601089,7.34707841,3039.8,3038.9,0.001]
["bitfinex","ETHUSD",1769601601276,7.34707841,3039.8,3038.6,0.001]
["bitfinex","ETHUSD",1769601601670,7.25481077,3039.8,3038.6,0.001]
["bitfinex","ETHUSD",1769601601869,0.09226764,3039.7,3038.6,0.001]
["bitfinex","ETHUSD",1769601602070,0.73532519,3039.6,3038.6,0.001]
["bitfinex","ETHUSD",1769601602279,0.689,3039.8,3038.6,0.001]
["bitfinex","ETHUSD",1769601602473,1.51143889,3039.8,3038.6,0.001]
["bitfinex","ETHUSD",1769601602799,7.1323146,3040.2,3038.6,7.28583399]
["bitfinex","ETHUSD",1769601603001,0.689,3040.1,3038.6,7.28583399]
["bitfinex","ETHUSD",1769601603405,6.58832967,3039.8,3038.6,0.001]
["bitfinex","ETHUSD",1769601603703,6.58832967,3039.6,3038.6,0.001]
["bitfinex","ETHUSD",1769601603907,6.6865409,3039.3,3038.0,0.4899374]
["bitfinex","ETHUSD",1769601604207,0.82261195,3039.1,3038.0,0.4899374]
["bitfinex","ETHUSD",1769601604409,7.4168487,3039.3,3038.0,0.4899374]
["bitfinex","ETHUSD",1769601604718,0.689,3039.0,3038.0,0.4899374]
["bitfinex","ETHUSD",1769601604904,0.689,3039.0,3038.0,0.89107529]
["bitfinex","ETHUSD",1769601605117,7.50910081,3039.3,3038.0,0.89107529]
["bitfinex","ETHUSD",1769601605282,0.689,3038.9,3038.0,0.4899374]
["bitfinex","ETHUSD",1769601606315,0.09226764,3038.6,3037.1,7.28483399]
["bitfinex","ETHUSD",1769601606618,6.11815783,3038.6,3037.1,7.28483399]
["bitfinex","ETHUSD",1769601606818,6.11815783,3038.6,3037.1,8.10797601]
["bitfinex","ETHUSD",1769601606985,0.61181578,3038.5,3037.2,1.14006765]
["bitfinex","ETHUSD",1769601607318,0.61181578,3038.5,3037.3,7.31775796]
["bitfinex","ETHUSD",1769601607503,0.689,3038.8,3037.3,7.28483399]
["bitfinex","ETHUSD",1769601607693,0.689,3038.8,3037.5,7.28483399]
["bitfinex","ETHUSD",1769601607888,6.22841514,3039.6,3037.5,7.28483399]
["bitfinex","ETHUSD",1769601608088,0.689,3039.5,3037.5,7.28483399]
["bitfinex","ETHUSD",1769601608314,1.60380721,3039.4,3037.7,7.28483399]
["bitfinex","ETHUSD",1769601608516,1.60380476,3039.4,3037.9,7.28483399]
["bitfinex","ETHUSD",1769601609017,1.60379855,3039.4,3037.9,7.28483399]
["bitfinex","ETHUSD",1769601609216,6.22841514,3039.6,3037.9,7.28483399]
["bitfinex","ETHUSD",1769601609396,0.78126764,3039.5,3037.9,7.28483399]
["bitfinex","ETHUSD",1769601609734,6.25452639,3039.3,3037.9,7.28483399]
["bitfinex","ETHUSD",1769601609886,6.25452639,3039.3,3037.8,0.7284834]
["bitfinex","ETHUSD",1769601609887,0.002,3038.6,3037.4,7.28483399]
["bitfinex","ETHUSD",1769601610084,0.691,3038.6,3037.4,7.28483399]
["bitfinex","ETHUSD",1769601610607,0.002,3038.6,3037.4,8.10790508]
["bitfinex","ETHUSD",1769601610807,0.002,3038.6,3037.6,7.28483399]
["bitfinex","ETHUSD",1769601610808,0.689,3038.5,3037.6,7.28483399]
["bitfinex","ETHUSD",1769601611418,0.002,3038.6,3037.6,7.28483399]
["bitfinex","ETHUSD",1769601611583,0.689,3038.5,3037.8,7.28483399]
["bitfinex","ETHUSD",1769601611783,0.689,3038.5,3037.4,7.28483399]
["bitfinex","ETHUSD",1769601612587,0.002,3038.9,3037.6,7.28483399]
["bitfinex","ETHUSD",1769601613717,6.30360003,3038.8,3037.2,7.28483399]
["bitfinex","ETHUSD",1769601613932,0.63056,3038.7,3037.2,7.28483399]
["bitfinex","ETHUSD",1769601614613,0.63056,3038.7,3037.2,8.10795934]
["bitfinex","ETHUSD",1769601614825,0.63056,3038.7,3037.2,8.10795666]
["bitfinex","ETHUSD",1769601615393,5.62407276,3038.0,3036.4,7.28483399]
["bitfinex","ETHUSD",1769601615595,0.09226764,3037.8,3036.5,7.28483399]
["bitfinex","ETHUSD",1769601615809,0.09226764,3037.4,3035.8,8.10833976]
["bitfinex","ETHUSD",1769601616014,1.18430248,3037.9,3036.8,7.28483399]
["bitfinex","ETHUSD",1769601616323,0.09226764,3038.3,3037.0,7.28483399]
["bitfinex","ETHUSD",1769601616526,0.09226764,3038.1,3036.5,7.28483399]
["bitfinex","ETHUSD",1769601616729,0.09226764,3038.1,3036.5,8.01331739]
["bitfinex","ETHUSD",1769601616893,0.09226764,3038.3,3036.7,7.28483399]
["bitfinex","ETHUSD",1769601617253,6.2175835,3038.4,3036.9,7.28483399]
["bitfinex","ETHUSD",1769601617526,6.31,3038.5,3036.5,0.7284834]
["bitfinex","ETHUSD",1769601617824,6.999,3038.6,3037.0,8.10800634]
["bitfinex","ETHUSD",1769601618724,0.63056,3038.7,3037.2,7.28483399]
["bitfinex","ETHUSD",1769601619023,0.002,3038.9,3037.4,7.28483399]
["bitfinex","ETHUSD",1769601619226,0.002,3038.9,3037.6,7.28483399]
["bitfinex","ETHUSD",1769601619900,0.002,3038.9,3037.2,7.28483399]
["bitfinex","ETHUSD",1769601620102,0.002,3038.9,3037.4,7.28483399]
["bitfinex","ETHUSD",1769601620725,0.09426764,3038.9,3037.4,7.28483399]
["bitfinex","ETHUSD",1769601621036,0.002,3038.9,3037.4,7.28483399]
["bitfinex","ETHUSD",1769601621244,0.002,3038.9,3037.5,0.03292181]
["bitfinex","ETHUSD",1769601621409,0.002,3038.9,3037.4,7.28483399]
["bitfinex","ETHUSD",1769601622252,0.002,3038.6,3037.4,7.63939699]
["bitfinex","ETHUSD",1769601622427,0.002,3038.6,3037.6,7.28483399]
["bitfinex","ETHUSD",1769601623611,0.002,3038.6,3037.2,0.001]
["bitfinex","ETHUSD",1769601623612,6.27699049,3038.2,3037.2,0.001]
["bitfinex","ETHUSD",1769601623943,6.999,3038.5,3037.2,7.28583399]
["bitfinex","ETHUSD",1769601624135,6.999,3038.5,3037.2,8.01441739]
["bitfinex","ETHUSD",1769601624337,6.999,3038.5,3037.4,7.28483399]
["bitfinex","ETHUSD",1769601626555,0.09226764,3038.4,3037.4,7.28483399]
["bitfinex","ETHUSD",1769601627716,6.999,3038.5,3037.4,7.28483399]
["bitfinex","ETHUSD",1769601628059,0.7001,3038.4,3037.4,7.28483399]
["bitfinex","ETHUSD",1769601628364,0.689,3038.5,3037.4,7.28483399]
["bitfinex","ETHUSD",1769601631763,0.09226764,3038.4,3037.4,7.28483399]
["bitfinex","ETHUSD",1769601632130,0.689,3038.5,3037.4,7.28483399]
["bitfinex","ETHUSD",1769601632973,0.09226764,3038.4,3037.2,0.001]
["bitfinex","ETHUSD",1769601633265,0.09226764,3038.4,3037.2,7.1378934]
["bitfinex","ETHUSD",1769601633430,0.689,3038.5,3037.2,7.1378934]
["bitfinex","ETHUSD",1769601633831,0.689,3038.5,3037.2,7.96101133]
["bitfinex","ETHUSD",1769601634049,0.689,3038.5,3037.4,7.1368934]
["bitfinex","ETHUSD",1769601634264,0.689,3038.5,3037.7,7.1378934]
["bitfinex","ETHUSD",1769601636763,0.689,3038.5,3037.7,0.001]
["bitfinex","ETHUSD",1769601637769,6.47709793,3038.3,3037.2,0.001]
["bitfinex","ETHUSD",1769601638070,6.48265396,3038.1,3037.2,0.001]
["bitfinex","ETHUSD",1769601638378,6.48265396,3037.9,3036.1,7.1368934]
["bitfinex","ETHUSD",1769601638530,6.48265396,3037.9,3036.3,7.1368934]
["bitfinex","ETHUSD",1769601638731,0.09226764,3037.8,3036.5,7.1368934]
["bitfinex","ETHUSD",1769601638944,0.6482654,3037.7,3036.5,7.1368934]
["bitfinex","ETHUSD",1769601640977,6.49006625,3037.6,3035.9,7.1368934]
["bitfinex","ETHUSD",1769601641175,0.09226764,3037.3,3035.9,7.1368934]
["bitfinex","ETHUSD",1769601641780,6.49006625,3037.2,3035.9,7.1368934]
["bitfinex","ETHUSD",1769601641976,6.39779861,3037.2,3035.9,7.1368934]
["bitfinex","ETHUSD",1769601642147,0.63977986,3037.1,3035.9,7.1368934]
["bitfinex","ETHUSD",1769601643260,0.7320475,3037.1,3035.6,7.1378934]
["bitfinex","ETHUSD",1769601643455,0.7320475,3037.1,3035.6,0.001]
["bitfinex","ETHUSD",1769601643456,6.5008513,3036.9,3035.6,0.001]
["bitfinex","ETHUSD",1769601643789,6.40488865,3037.2,3035.6,7.1378934]
["bitfinex","ETHUSD",1769601643952,0.09226764,3037.5,3035.6,7.96143815]
["bitfinex","ETHUSD",1769601644151,0.09226764,3037.3,3035.6,7.96143815]
["bitfinex","ETHUSD",1769601644760,0.09226764,3037.3,3035.6,7.1378934]
["bitfinex","ETHUSD",1769601644961,0.71861563,3037.2,3035.6,8.75758519]
["bitfinex","ETHUSD",1769601645586,0.689,3037.4,3036.0,7.1368934]
["bitfinex","ETHUSD",1769601646780,0.689,3037.4,3035.9,0.82447903]
["bitfinex","ETHUSD",1769601646781,0.689,3037.4,3036.2,7.1368934]
["bitfinex","ETHUSD",1769601647349,0.689,3037.4,3035.9,7.1378934]
["bitfinex","ETHUSD",1769601649585,0.689,3037.4,3036.1,7.1368934]
["bitfinex","ETHUSD",1769601649776,0.689,3037.4,3036.1,7.96031472]
["bitfinex","ETHUSD",1769601650082,0.689,3037.4,3036.3,7.1368934]
["bitfinex","ETHUSD",1769601652487,0.689,3037.4,3036.3,7.96026272]
["bitfinex","ETHUSD",1769601653701,0.689,3037.4,3036.3,7.1368934]
["bitfinex","ETHUSD",1769601654058,0.689,3037.4,3036.2,0.79603147]
["bitfinex","ETHUSD",1769601654268,0.689,3037.4,3036.1,7.1368934]
["bitfinex","ETHUSD",1769601654475,0.689,3037.4,3036.1,7.96031601]
["bitfinex","ETHUSD",1769601654671,6.55230373,3037.3,3035.9,0.001]
["bitfinex","ETHUSD",1769601654879,0.689,3037.4,3035.9,7.96592498]
["bitfinex","ETHUSD",1769601655203,0.689,3037.4,3035.9,7.14245534]
["bitfinex","ETHUSD",1769601655397,0.09226764,3037.3,3035.9,7.14245534]
["bitfinex","ETHUSD",1769601655889,0.7246004,3037.2,3035.9,7.14245534]
["bitfinex","ETHUSD",1769601656261,0.09226764,3037.1,3035.9,0.001]
["bitfinex","ETHUSD",1769601658100,0.7246004,3037.2,3035.9,7.14245534]
["bitfinex","ETHUSD",1769601658394,0.09226764,3037.1,3035.9,7.14245534]
["bitfinex","ETHUSD",1769601658610,6.57059988,3037.1,3035.9,0.001]
["bitfinex","ETHUSD",1769601658799,0.81183273,3037.0,3035.9,0.001]
["bitfinex","ETHUSD",1769601658966,0.90410037,3037.0,3036.2,0.001]
["bitfinex","ETHUSD",1769601659168,0.81183273,3037.0,3036.2,0.001]
["bitfinex","ETHUSD",1769601659705,0.09226764,3037.3,3036.2,0.001]
["bitfinex","ETHUSD",1769601659908,6.40226764,3037.2,3036.2,0.001]
["bitfinex","ETHUSD",1769601660282,0.09226764,3037.0,3036.2,0.001]
["bitfinex","ETHUSD",1769601661007,6.57506446,3037.0,3036.2,0.001]
["bitfinex","ETHUSD",1769601661713,0.09226764,3036.8,3036.2,0.001]
["bitfinex","ETHUSD",1769601661874,0.66673321,3036.8,3036.2,0.001]
["bitfinex","ETHUSD",1769601662078,0.09226764,3037.1,3036.2,0.001]
["bitfinex","ETHUSD",1769601662298,0.09226764,3036.9,3036.2,0.001]
["bitfinex","ETHUSD",1769601662810,0.09226764,3036.7,3035.9,0.001]
["bitfinex","ETHUSD",1769601663010,0.75943004,3036.7,3035.9,0.001]
["bitfinex","ETHUSD",1769601663211,0.6671624,3036.7,3035.9,7.14245534]
["bitfinex","ETHUSD",1769601663417,0.09226764,3037.1,3035.9,7.14245534]
["bitfinex","ETHUSD",1769601663614,0.09226764,3036.9,3035.9,0.001]
["bitfinex","ETHUSD",1769601664119,0.09226764,3036.7,3035.9,0.001]
["bitfinex","ETHUSD",1769601664300,6.31,3036.8,3035.9,0.001]
["bitfinex","ETHUSD",1769601664499,0.09226764,3036.7,3035.9,0.001]
["bitfinex","ETHUSD",1769601664708,0.09226764,3036.5,3035.9,0.001]
["bitfinex","ETHUSD",1769601665316,0.69,3036.4,3035.9,0.001]
["bitfinex","ETHUSD",1769601665492,0.09226764,3036.3,3035.6,0.001]
["bitfinex","ETHUSD",1769601666714,0.09226764,3036.1,3035.6,0.001]
["bitfinex","ETHUSD",1769601666892,0.09226764,3036.2,3035.6,0.001]
["bitfinex","ETHUSD",1769601667096,0.72811092,3036.2,3035.6,0.001]
["bitfinex","ETHUSD",1769601667604,0.69,3036.4,3035.6,0.001]
["bitfinex","ETHUSD",1769601668127,0.78226764,3036.4,3035.6,0.001]
["bitfinex","ETHUSD",1769601669024,0.78226764,3036.4,3035.6,7.14245534]
["bitfinex","ETHUSD",1769601669025,0.69,3036.4,3035.6,7.14245534]
["bitfinex","ETHUSD",1769601669904,0.69,3036.4,3035.6,0.001]
["bitfinex","ETHUSD",1769601670104,0.69,3036.4,3035.6,7.14245534]
["bitfinex","ETHUSD",1769601670343,0.69,3036.4,3035.6,7.85670087]
["bitfinex","ETHUSD",1769601670911,0.69,3036.4,3035.9,0.001]
["bitfinex","ETHUSD",1769601671107,0.002,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1769601671800,0.002,3036.0,3035.6,0.001]
["bitfinex","ETHUSD",1769601672598,0.002,3036.0,3035.0,7.14145534]
["bitfinex","ETHUSD",1769601672802,0.09226764,3035.9,3034.8,0.001]
["bitfinex","ETHUSD",1769601673005,0.09226764,3035.8,3034.8,0.001]
["bitfinex","ETHUSD",1769601673320,0.66067148,3035.7,3034.8,0.001]
["bitfinex","ETHUSD",1769601673498,0.78226764,3035.6,3034.8,0.001]
["bitfinex","ETHUSD",1769601674606,0.09226764,3035.2,3034.3,0.0008]
["bitfinex","ETHUSD",1769601674804,0.09226764,3035.4,3034.3,0.0008]
["bitfinex","ETHUSD",1769601674805,0.09226764,3035.1,3034.3,0.0008]
["bitfinex","ETHUSD",1769601675008,0.09226764,3035.4,3034.3,0.0008]
["bitfinex","ETHUSD",1769601675246,0.66241474,3035.3,3034.4,7.14225534]
["bitfinex","ETHUSD",1769601675549,0.69,3035.3,3034.4,7.14225534]
["bitfinex","ETHUSD",1769601675745,0.69,3035.3,3034.4,0.0008]
["bitfinex","ETHUSD",1769601676743,0.09226764,3035.2,3034.4,0.0008]
["bitfinex","ETHUSD",1769601677051,0.69,3035.3,3034.4,7.14225534]
["bitfinex","ETHUSD",1769601677817,0.69,3035.3,3034.4,0.0008]
["bitfinex","ETHUSD",1769601678940,0.69,3035.3,3034.4,7.14225534]
["bitfinex","ETHUSD",1769601679144,0.69,3035.3,3034.5,0.71430553]
["bitfinex","ETHUSD",1769601680346,0.69,3035.3,3034.5,7.88871522]
["bitfinex","ETHUSD",1769601680521,0.69,3035.3,3034.5,7.85576087]
["bitfinex","ETHUSD",1769601682147,0.69,3035.3,3034.4,7.96613611]
["bitfinex","ETHUSD",1769601682449,0.69,3035.3,3034.4,7.14225534]
["bitfinex","ETHUSD",1769601683043,0.69,3035.3,3034.4,0.0008]
["bitfinex","ETHUSD",1769601683347,0.09226764,3035.2,3034.4,0.0008]
["bitfinex","ETHUSD",1769601683548,0.09226764,3034.9,3034.3,0.0008]
["bitfinex","ETHUSD",1769601683749,0.09226764,3034.5,3033.3,7.14145534]
["bitfinex","ETHUSD",1769601683949,0.09226764,3034.7,3033.3,7.14145534]
["bitfinex","ETHUSD",1769601684124,0.09226764,3034.4,3033.3,7.14145534]
["bitfinex","ETHUSD",1769601684329,7.33136642,3034.7,3033.3,7.14145534]
["bitfinex","ETHUSD",1769601684527,0.67454712,3034.7,3033.5,7.14145534]
["bitfinex","ETHUSD",1769601684722,6.66970175,3035.1,3033.5,7.14145534]
["bitfinex","ETHUSD",1769601684933,6.58083693,3034.3,3032.6,7.17781966]
["bitfinex","ETHUSD",1769601685253,0.09226764,3034.0,3032.5,7.17781966]
["bitfinex","ETHUSD",1769601685421,0.09226764,3033.9,3032.7,7.17781966]
["bitfinex","ETHUSD",1769601685621,0.69,3034.2,3032.9,7.17781966]
["bitfinex","ETHUSD",1769601685822,0.09226764,3034.1,3032.9,7.89560163]
["bitfinex","ETHUSD",1769601686473,0.09226764,3033.9,3032.3,7.30627367]
["bitfinex","ETHUSD",1769601686623,0.09226764,3033.9,3032.4,7.30627367]
["bitfinex","ETHUSD",1769601686624,0.09226764,3033.7,3032.4,7.30627367]
["bitfinex","ETHUSD",1769601686825,0.09226764,3033.5,3032.4,7.30627367]
["bitfinex","ETHUSD",1769601687066,0.09226764,3033.7,3032.4,7.30627367]
["bitfinex","ETHUSD",1769601687230,0.09226764,3033.5,3032.4,7.30627367]
["bitfinex","ETHUSD",1769601687426,0.09226764,3033.5,3031.9,7.30627367]
["bitfinex","ETHUSD",1769601687427,0.09226764,3033.3,3031.9,7.30627367]
["bitfinex","ETHUSD",1769601687621,0.09226764,3033.3,3031.9,8.18178532]
["bitfinex","ETHUSD",1769601687826,0.09226764,3033.5,3032.2,0.82447188]
["bitfinex","ETHUSD",1769601688127,0.09226764,3033.3,3032.2,7.30627367]
["bitfinex","ETHUSD",1769601688737,0.09226764,3033.5,3032.0,0.82453099]
["bitfinex","ETHUSD",1769601689034,0.09226764,3033.3,3032.1,7.30627367]
["bitfinex","ETHUSD",1769601689238,0.09226764,3033.3,3032.1,8.71334895]
["bitfinex","ETHUSD",1769601689471,0.09226764,3033.9,3032.2,8.16373327]
["bitfinex","ETHUSD",1769601689626,0.09226764,3034.0,3032.2,8.13075392]
["bitfinex","ETHUSD",1769601689824,0.09226764,3034.0,3032.4,7.30627367]
["bitfinex","ETHUSD",1769601690051,0.78226764,3034.2,3032.4,7.30627367]
["bitfinex","ETHUSD",1769601690222,0.09226764,3033.3,3032.5,0.73062737]
["bitfinex","ETHUSD",1769601690561,0.09226764,3033.7,3032.1,7.30627367]
["bitfinex","ETHUSD",1769601690749,0.09226764,3033.6,3032.3,7.30627367]
["bitfinex","ETHUSD",1769601691129,0.09226764,3033.4,3032.3,7.30627367]
["bitfinex","ETHUSD",1769601691351,0.09226764,3033.6,3032.3,7.30627367]
["bitfinex","ETHUSD",1769601691547,0.09226764,3033.8,3032.5,8.13066753]
["bitfinex","ETHUSD",1769601691754,0.09226764,3033.8,3032.5,7.30627367]
["bitfinex","ETHUSD",1769601692062,0.09226764,3033.7,3032.6,0.82437384]
["bitfinex","ETHUSD",1769601692270,0.09226764,3034.1,3033.0,7.30627367]
["bitfinex","ETHUSD",1769601693143,0.09226764,3033.9,3033.0,7.30627367]
["bitfinex","ETHUSD",1769601693359,0.09226764,3034.1,3033.0,7.30627367]
["bitfinex","ETHUSD",1769601694557,0.09226764,3033.4,3032.4,0.81307433]
["bitfinex","ETHUSD",1769601694766,0.09226764,3033.2,3032.0,7.30627367]
["bitfinex","ETHUSD",1769601694933,0.09226764,3033.2,3032.1,0.81817853]
["bitfinex","ETHUSD",1769601695268,0.09226764,3033.1,3032.1,0.81817853]
["bitfinex","ETHUSD",1769601695573,3.65695347,3034.6,3032.2,7.33925302]
["bitfinex","ETHUSD",1769601695574,0.09226764,3033.5,3032.2,7.33925302]
["bitfinex","ETHUSD",1769601695875,0.09226764,3033.7,3032.4,7.30627367]
["bitfinex","ETHUSD",1769601696043,0.09226764,3033.9,3032.4,8.13069823]
["bitfinex","ETHUSD",1769601696237,0.09226764,3033.9,3032.4,7.30627367]
["bitfinex","ETHUSD",1769601696468,0.09226764,3033.7,3032.5,8.03690104]
["bitfinex","ETHUSD",1769601696665,0.09226764,3033.9,3032.5,8.03690104]
["bitfinex","ETHUSD",1769601696969,0.69,3034.2,3032.7,7.30627367]
["bitfinex","ETHUSD",1769601698739,0.69,3034.2,3032.9,7.30627367]
["bitfinex","ETHUSD",1769601699237,0.69,3034.2,3033.1,7.30627367]
["bitfinex","ETHUSD",1769601699437,0.69,3034.2,3033.3,7.30627367]
["bitfinex","ETHUSD",1769601700975,0.69,3034.2,3033.0,7.30627367]
["bitfinex","ETHUSD",1769601701771,0.09226764,3034.1,3033.0,7.30627367]
["bitfinex","ETHUSD",1769601702154,0.09226764,3033.9,3032.6,7.30627367]
["bitfinex","ETHUSD",1769601702357,0.09226764,3033.7,3032.6,7.30627367]
["bitfinex","ETHUSD",1769601702676,0.09226764,3033.7,3032.2,3.29792344]
["bitfinex","ETHUSD",1769601702677,0.09226764,3033.6,3032.2,7.30627367]
["bitfinex","ETHUSD",1769601702882,0.09226764,3033.6,3032.2,8.13073855]
["bitfinex","ETHUSD",1769601703268,0.09226764,3033.6,3032.2,7.30627367]
["bitfinex","ETHUSD",1769601703476,0.09226764,3033.4,3032.2,7.30627367]
["bitfinex","ETHUSD",1769601703673,0.09226764,3033.4,3032.2,8.36670799]
["bitfinex","ETHUSD",1769601704156,0.09226764,3033.4,3032.2,7.30627367]
["bitfinex","ETHUSD",1769601704364,0.09226764,3033.2,3032.2,7.30627367]
["bitfinex","ETHUSD",1769601704594,0.09226764,3033.4,3031.9,0.82454882]
["bitfinex","ETHUSD",1769601704882,0.09226764,3033.2,3031.9,0.82456545]
["bitfinex","ETHUSD",1769601705094,0.09226764,3033.4,3032.0,7.30627367]
["bitfinex","ETHUSD",1769601705297,0.09226764,3033.2,3032.0,7.30627367]
["bitfinex","ETHUSD",1769601706389,0.09226764,3033.2,3032.0,7.85319209]
["bitfinex","ETHUSD",1769601707198,0.09226764,3033.2,3032.5,0.001]
["bitfinex","ETHUSD",1769601708104,0.09226764,3033.4,3032.5,0.001]
["bitfinex","ETHUSD",1769601708396,0.002,3033.6,3032.5,0.001]
["bitfinex","ETHUSD",1769601708583,0.09426764,3033.6,3032.5,7.30727367]
["bitfinex","ETHUSD",1769601709098,0.09226764,3033.5,3032.5,7.30727367]
["bitfinex","ETHUSD",1769601710469,0.002,3033.6,3032.5,7.30727367]
["bitfinex","ETHUSD",1769601710786,0.09226764,3033.5,3032.5,0.001]
["bitfinex","ETHUSD",1769601714074,0.002,3033.6,3032.5,7.34024976]
["bitfinex","ETHUSD",1769601714402,0.002,3033.6,3032.5,7.30727367]
["bitfinex","ETHUSD",1769601714612,0.002,3033.6,3032.7,7.42454228]
["bitfinex","ETHUSD",1769601715807,0.002,3033.6,3032.5,0.001]
["bitfinex","ETHUSD",1769601716110,0.09226764,3033.5,3032.5,0.82599682]
["bitfinex","ETHUSD",1769601716311,0.09226764,3033.5,3032.5,0.001]
["bitfinex","ETHUSD",1769601717300,0.09226764,3033.5,3032.5,7.42554228]
["bitfinex","ETHUSD",1769601717484,0.002,3033.6,3032.5,7.42554228]
["bitfinex","ETHUSD",1769601719379,0.002,3033.6,3032.7,7.42454228]
["bitfinex","ETHUSD",1769601720072,6.31,3034.8,3032.8,7.42454228]
["bitfinex","ETHUSD",1769601720306,0.09226764,3034.7,3033.0,7.42454228]
["bitfinex","ETHUSD",1769601720887,0.09226764,3034.5,3033.0,7.42454228]
["bitfinex","ETHUSD",1769601721488,0.09226764,3034.5,3033.2,7.42454228]
["bitfinex","ETHUSD",1769601722391,0.09226764,3034.4,3033.2,7.42454228]
["bitfinex","ETHUSD",1769601724007,0.09226764,3034.3,3033.2,7.42454228]
["bitfinex","ETHUSD",1769601724910,0.09226764,3033.9,3032.9,7.42454228]
["bitfinex","ETHUSD",1769601725217,0.09226764,3033.9,3032.8,0.001]
["bitfinex","ETHUSD",1769601725781,0.09226764,3034.1,3032.8,7.42554228]
["bitfinex","ETHUSD",1769601725993,0.6758875,3034.0,3032.8,7.42554228]
["bitfinex","ETHUSD",1769601726610,0.6758875,3034.0,3032.9,7.42454228]
["bitfinex","ETHUSD",1769601726906,0.09226764,3034.1,3032.9,7.42454228]
["bitfinex","ETHUSD",1769601727408,0.09226764,3033.9,3032.9,7.42454228]
["bitfinex","ETHUSD",1769601727608,6.76362451,3034.3,3033.0,0.8242664]
["bitfinex","ETHUSD",1769601727781,0.09226764,3034.1,3033.0,7.45562327]
["bitfinex","ETHUSD",1769601727980,6.76362451,3034.3,3033.0,7.42454228]
["bitfinex","ETHUSD",1769601728282,0.67636245,3034.2,3033.0,7.42454228]
["bitfinex","ETHUSD",1769601728481,0.67636245,3034.2,3033.2,7.42454228]
["bitfinex","ETHUSD",1769601728682,0.09226764,3034.5,3033.2,7.42454228]
["bitfinex","ETHUSD",1769601728885,0.69,3034.4,3033.2,7.42454228]
["bitfinex","ETHUSD",1769601729190,0.09226764,3034.3,3033.2,7.42454228]
["bitfinex","ETHUSD",1769601729600,0.09226764,3034.3,3033.2,8.24874855]
["bitfinex","ETHUSD",1769601729981,0.69,3034.4,3033.2,8.24873925]
["bitfinex","ETHUSD",1769601730318,0.78226764,3034.5,3033.3,7.42454228]
["bitfinex","ETHUSD",1769601731684,0.09226764,3034.3,3033.3,7.42454228]
["bitfinex","ETHUSD",1769601732092,0.002,3034.0,3033.3,7.42454228]
["bitfinex","ETHUSD",1769601732526,0.002,3034.0,3033.1,0.001]
["bitfinex","ETHUSD",1769601732816,0.09226764,3033.7,3033.1,0.001]
["bitfinex","ETHUSD",1769601733017,0.09226764,3033.5,3033.1,0.001]
["bitfinex","ETHUSD",1769601734497,0.002,3034.0,3033.1,0.001]
["bitfinex","ETHUSD",1769601734703,0.09226764,3033.8,3033.1,0.001]
["bitfinex","ETHUSD",1769601735024,0.09426764,3034.0,3033.1,0.001]
["bitfinex","ETHUSD",1769601735327,0.09226764,3033.8,3033.1,0.001]
["bitfinex","ETHUSD",1769601735523,0.09426764,3034.0,3033.1,0.001]
["bitfinex","ETHUSD",1769601735828,0.09226764,3033.8,3033.1,0.001]
["bitfinex","ETHUSD",1769601738297,0.002,3034.0,3033.1,7.42554228]
["bitfinex","ETHUSD",1769601738638,0.002,3034.0,3033.1,8.16809651]
["bitfinex","ETHUSD",1769601739020,0.002,3034.0,3033.1,7.42554228]
["bitfinex","ETHUSD",1769601739200,0.09226764,3033.7,3033.1,0.001]
["bitfinex","ETHUSD",1769601739397,6.78144296,3033.9,3033.1,0.001]
["bitfinex","ETHUSD",1769601739398,0.09226764,3033.5,3033.1,0.001]
["bitfinex","ETHUSD",1769601739627,0.09226764,3033.7,3033.1,0.001]
["bitfinex","ETHUSD",1769601740144,0.69,3033.6,3033.1,0.001]
["bitfinex","ETHUSD",1769601746140,0.69,3033.6,3033.4,0.001]
["bitfinex","ETHUSD",1769601746438,0.69,3033.6,3033.1,0.001]
["bitfinex","ETHUSD",1769601746734,0.09226764,3033.3,3032.8,0.001]
["bitfinex","ETHUSD",1769601746936,1.32007295,3033.3,3032.8,0.001]
["bitfinex","ETHUSD",1769601747115,6.40226764,3033.5,3032.8,0.001]
["bitfinex","ETHUSD",1769601747737,0.09226764,3032.9,3031.7,7.07456857]
["bitfinex","ETHUSD",1769601747937,0.69,3032.8,3031.7,7.07456857]
["bitfinex","ETHUSD",1769601748136,0.69,3032.8,3030.6,0.0008]
["bitfinex","ETHUSD",1769601748137,0.69,3032.8,3031.8,7.69883592]
["bitfinex","ETHUSD",1769601748343,0.09226764,3032.7,3031.8,0.62426735]
["bitfinex","ETHUSD",1769601748551,0.09226764,3032.5,3031.8,0.62426735]
["bitfinex","ETHUSD",1769601748785,0.78074996,3032.5,3031.8,0.62426735]
["bitfinex","ETHUSD",1769601749047,0.68848232,3032.5,3031.8,0.62426735]
["bitfinex","ETHUSD",1769601749337,0.09226764,3032.7,3031.8,0.62426735]
["bitfinex","ETHUSD",1769601749910,0.09226764,3032.5,3031.8,0.62426735]
["bitfinex","ETHUSD",1769601750131,0.09226764,3032.6,3031.8,0.62426735]
["bitfinex","ETHUSD",1769601751536,0.09226764,3032.4,3031.8,0.62426735]
["bitfinex","ETHUSD",1769601753176,0.09226764,3032.3,3031.8,0.62426735]
["bitfinex","ETHUSD",1769601753330,0.09226764,3032.1,3031.1,7.07456857]
["bitfinex","ETHUSD",1769601753536,0.691,3032.0,3031.1,7.07456857]
["bitfinex","ETHUSD",1769601754934,0.691,3032.0,3030.9,7.07456857]
["bitfinex","ETHUSD",1769601755133,0.691,3032.0,3031.1,7.89933135]
["bitfinex","ETHUSD",1769601756143,0.82433895,3032.8,3031.3,7.07456857]
["bitfinex","ETHUSD",1769601756144,0.09226764,3032.8,3031.3,7.07456857]
["bitfinex","ETHUSD",1769601756344,0.691,3032.6,3031.5,7.07456857]
["bitfinex","ETHUSD",1769601756549,0.691,3032.6,3031.7,7.07456857]
["bitfinex","ETHUSD",1769601757884,0.691,3032.6,3031.8,7.07556857]
["bitfinex","ETHUSD",1769601758238,0.691,3032.6,3031.8,7.40065084]
["bitfinex","ETHUSD",1769601758562,0.691,3032.6,3031.8,6.57606857]
["bitfinex","ETHUSD",1769601759534,0.691,3032.6,3031.4,7.89925559]
["bitfinex","ETHUSD",1769601759740,0.691,3032.6,3031.4,9.01907282]
["bitfinex","ETHUSD",1769601760092,0.09226764,3032.3,3031.4,8.19439282]
["bitfinex","ETHUSD",1769601760262,0.09226764,3032.2,3031.1,7.07456857]
["bitfinex","ETHUSD",1769601760455,0.09226764,3032.5,3031.1,7.89935055]
["bitfinex","ETHUSD",1769601760657,0.09226764,3032.3,3031.1,7.07456857]
["bitfinex","ETHUSD",1769601760856,0.09226764,3032.5,3031.2,7.1075588]
["bitfinex","ETHUSD",1769601761049,0.09226764,3032.3,3031.2,7.07456857]
["bitfinex","ETHUSD",1769601761249,0.691,3032.2,3031.2,7.07456857]
["bitfinex","ETHUSD",1769601762155,0.09226764,3032.1,3031.2,7.07456857]
["bitfinex","ETHUSD",1769601762361,0.09226764,3032.1,3030.9,7.07456857]
["bitfinex","ETHUSD",1769601762556,0.09226764,3031.9,3030.9,7.07456857]
["bitfinex","ETHUSD",1769601763571,0.09226764,3032.0,3030.9,7.89940536]
["bitfinex","ETHUSD",1769601763973,0.09226764,3032.1,3031.0,7.8993753]
["bitfinex","ETHUSD",1769601764163,0.09226764,3032.1,3031.0,7.07456857]
["bitfinex","ETHUSD",1769601764494,0.691,3032.2,3031.0,7.89937841]
["bitfinex","ETHUSD",1769601764859,0.09226764,3032.3,3031.1,7.07456857]
["bitfinex","ETHUSD",1769601765065,0.09226764,3032.1,3031.1,7.07456857]
["bitfinex","ETHUSD",1769601765597,0.09226764,3032.1,3030.8,7.8994248]
["bitfinex","ETHUSD",1769601765766,0.09226764,3032.1,3030.8,7.89941971]
["bitfinex","ETHUSD",1769601766093,0.09226764,3032.1,3030.9,7.89940593]
["bitfinex","ETHUSD",1769601766290,0.09226764,3031.9,3030.9,7.89940546]
["bitfinex","ETHUSD",1769601766588,0.09226764,3031.9,3030.9,7.89940409]
["bitfinex","ETHUSD",1769601766789,0.09226764,3032.1,3030.9,7.89940409]
["bitfinex","ETHUSD",1769601767994,0.09226764,3032.7,3031.0,7.10756079]
["bitfinex","ETHUSD",1769601768312,0.691,3032.6,3031.2,7.07456857]
["bitfinex","ETHUSD",1769601768895,0.09226764,3032.5,3031.2,7.07456857]
["bitfinex","ETHUSD",1769601769418,0.09226764,3032.5,3031.2,7.07556857]
["bitfinex","ETHUSD",1769601769581,0.002,3032.3,3031.4,7.07456857]
["bitfinex","ETHUSD",1769601770792,0.002,3032.3,3031.4,7.8992467]
["bitfinex","ETHUSD",1769601771185,0.002,3032.3,3031.6,7.07456857]
["bitfinex","ETHUSD",1769601774012,0.002,3032.3,3031.6,7.89921514]
["bitfinex","ETHUSD",1769601774216,0.002,3032.3,3031.6,7.89921141]
["bitfinex","ETHUSD",1769601774412,0.002,3032.3,3031.7,7.07456857]
["bitfinex","ETHUSD",1769601775018,0.002,3032.3,3031.7,7.89918267]
["bitfinex","ETHUSD",1769601775230,0.002,3032.3,3031.7,7.07456857]
["bitfinex","ETHUSD",1769601776595,0.002,3032.3,3031.7,7.05482076]
["bitfinex","ETHUSD",1769601779934,0.002,3032.3,3031.7,7.87943224]
["bitfinex","ETHUSD",1769601780145,0.002,3032.3,3031.9,7.30484643]
["bitfinex","ETHUSD",1769601780517,0.002,3032.6,3031.9,7.30484643]
["bitfinex","ETHUSD",1769601781434,0.002,3032.6,3031.9,8.1294076]
["bitfinex","ETHUSD",1769601782333,0.002,3032.0,3031.9,8.1294076]
["bitfinex","ETHUSD",1769601782539,0.002,3032.3,3032.0,7.30484643]
["bitfinex","ETHUSD",1769601783118,0.002,3032.6,3032.0,7.30484643]
["bitfinex","ETHUSD",1769601783851,0.002,3032.6,3031.7,7.30484643]
["bitfinex","ETHUSD",1769601784050,0.09226764,3032.5,3031.7,7.30484643]
["bitfinex","ETHUSD",1769601784349,0.002,3032.6,3031.7,7.30484643]
["bitfinex","ETHUSD",1769601784557,0.09426764,3032.6,3031.7,7.30484643]
["bitfinex","ETHUSD",1769601784931,0.002,3032.6,3031.7,7.30484643]
["bitfinex","ETHUSD",1769601785136,0.691,3032.5,3031.8,7.30484643]
["bitfinex","ETHUSD",1769601785340,0.691,3032.5,3031.9,0.82456431]
["bitfinex","ETHUSD",1769601785650,0.691,3032.5,3032.0,7.30484643]
["bitfinex","ETHUSD",1769601787722,0.691,3032.5,3031.7,7.30484643]
["bitfinex","ETHUSD",1769601788333,0.691,3032.5,3031.5,8.12950707]
["bitfinex","ETHUSD",1769601788540,0.691,3032.5,3031.6,8.1294909]
["bitfinex","ETHUSD",1769601788855,0.002,3032.6,3031.7,7.30484643]
["bitfinex","ETHUSD",1769601789071,0.691,3032.5,3031.7,8.12945893]
["bitfinex","ETHUSD",1769601789370,0.691,3032.5,3031.7,7.30484643]
["bitfinex","ETHUSD",1769601789536,0.691,3032.5,3031.9,7.30484643]
["bitfinex","ETHUSD",1769601789962,0.693,3032.6,3031.9,7.30484643]
["bitfinex","ETHUSD",1769601790171,0.693,3032.6,3032.1,7.30484643]
["bitfinex","ETHUSD",1769601791350,6.31,3033.2,3032.1,7.30484643]
["bitfinex","ETHUSD",1769601791572,6.31,3033.4,3032.3,7.30484643]
["bitfinex","ETHUSD",1769601793281,0.691,3033.3,3032.3,7.30484643]
["bitfinex","ETHUSD",1769601793484,0.691,3033.4,3032.5,8.12922593]
["bitfinex","ETHUSD",1769601794961,0.002,3033.6,3032.5,8.12922593]
["bitfinex","ETHUSD",1769601795286,0.002,3032.6,3032.5,8.12922593]
["bitfinex","ETHUSD",1769601795491,0.693,3033.6,3032.8,7.30484643]
["bitfinex","ETHUSD",1769601795699,0.693,3033.6,3033.0,7.30484643]
["bitfinex","ETHUSD",1769601796573,0.002,3033.6,3033.0,7.30484643]
["bitfinex","ETHUSD",1769601797781,0.002,3033.6,3033.1,7.30484643]
["bitfinex","ETHUSD",1769601798486,0.002,3033.9,3033.1,7.30484643]
["bitfinex","ETHUSD",1769601798915,0.693,3033.9,3033.1,7.30484643]
["bitfinex","ETHUSD",1769601799187,0.693,3033.9,3033.3,7.30484643]
["bitfinex","ETHUSD",1769601799377,0.002,3034.0,3033.4,7.30484643]
["bitfinex","ETHUSD",1769601800091,0.002,3034.0,3033.4,8.12899523]
["bitfinex","ETHUSD",1769601800504,0.002,3034.0,3033.2,0.81291089]
["bitfinex","ETHUSD",1769601800801,7.20573195,3033.9,3032.7,8.1291801]
["bitfinex","ETHUSD",1769601801104,0.72077319,3033.8,3032.8,1.25276699]
["bitfinex","ETHUSD",1769601801271,0.72077319,3033.8,3032.8,0.42844738]
["bitfinex","ETHUSD",1769601801900,0.81304083,3033.8,3032.8,0.42844738]
["bitfinex","ETHUSD",1769601802102,0.81304083,3033.8,3032.7,7.30484643]
["bitfinex","ETHUSD",1769601802478,0.09226764,3033.6,3032.4,8.11777946]
["bitfinex","ETHUSD",1769601802678,0.691,3033.5,3032.4,8.11777946]
["bitfinex","ETHUSD",1769601803305,0.691,3033.5,3032.4,8.94220345]
["bitfinex","ETHUSD",1769601803495,0.691,3033.5,3032.5,0.82439437]
["bitfinex","ETHUSD",1769601803690,1.48059733,3033.5,3032.5,2.0484966]
["bitfinex","ETHUSD",1769601804005,1.48059733,3033.5,3032.6,0.032975]
["bitfinex","ETHUSD",1769601804173,1.48059733,3033.5,3032.5,1.22410005]
["bitfinex","ETHUSD",1769601804811,1.57286497,3033.5,3032.5,1.22410005]
["bitfinex","ETHUSD",1769601805325,1.57286497,3033.5,3032.5,8.42402806]
["bitfinex","ETHUSD",1769601805490,0.78959733,3033.5,3032.6,8.12477369]
["bitfinex","ETHUSD",1769601805694,0.002,3034.0,3032.8,7.19992801]
["bitfinex","ETHUSD",1769601805912,0.002,3034.0,3033.0,7.19992801]
["bitfinex","ETHUSD",1769601806627,0.002,3034.0,3033.1,8.35810253]
["bitfinex","ETHUSD",1769601806826,0.002,3034.0,3033.1,8.32513297]
["bitfinex","ETHUSD",1769601807033,0.002,3034.0,3033.3,7.50089375]
["bitfinex","ETHUSD",1769601809335,0.002,3034.0,3033.3,8.32505974]
["bitfinex","ETHUSD",1769601816920,0.002,3034.0,3033.5,7.50089375]
["bitfinex","ETHUSD",1769601817318,0.69,3034.5,3033.4,7.50089375]
["bitfinex","ETHUSD",1769601817730,0.82564904,3035.3,3033.4,7.50089375]
["bitfinex","ETHUSD",1769601817731,0.002,3035.3,3033.5,0.03296522]
["bitfinex","ETHUSD",1769601818041,0.002,3035.3,3033.6,8.19089375]
["bitfinex","ETHUSD",1769601818335,0.002,3035.3,3033.8,7.50089375]
["bitfinex","ETHUSD",1769601818924,0.002,3035.3,3034.0,8.32488847]
["bitfinex","ETHUSD",1769601819446,0.002,3035.3,3034.1,7.50089375]
["bitfinex","ETHUSD",1769601820838,0.002,3035.3,3034.3,7.50089375]
["bitfinex","ETHUSD",1769601821043,0.002,3036.0,3034.5,7.50089375]
["bitfinex","ETHUSD",1769601822038,0.002,3036.0,3034.6,8.19089375]
["bitfinex","ETHUSD",1769601822546,7.02087476,3035.9,3034.6,7.50089375]
["bitfinex","ETHUSD",1769601824134,0.09226764,3035.5,3034.4,2.24608938]
["bitfinex","ETHUSD",1769601824312,0.09226764,3035.5,3034.2,7.50089375]
["bitfinex","ETHUSD",1769601824313,7.02087476,3035.5,3034.2,7.50089375]
["bitfinex","ETHUSD",1769601824517,0.09226764,3035.3,3034.2,7.50089375]
["bitfinex","ETHUSD",1769601824845,0.09226764,3035.3,3033.9,3.98605476]
["bitfinex","ETHUSD",1769601824846,7.02087476,3035.3,3033.9,8.32491364]
["bitfinex","ETHUSD",1769601825149,7.61860712,3035.5,3034.4,0.82388544]
["bitfinex","ETHUSD",1769601825365,0.09226764,3035.4,3034.0,7.50089375]
["bitfinex","ETHUSD",1769601825670,0.77108748,3035.3,3034.1,7.50089375]
["bitfinex","ETHUSD",1769601826166,7.02087476,3035.2,3033.8,8.32492313]
["bitfinex","ETHUSD",1769601826331,7.02087476,3035.1,3033.8,7.50089375]
["bitfinex","ETHUSD",1769601827029,7.02087476,3035.1,3033.8,8.32494251]
["bitfinex","ETHUSD",1769601827332,0.70208748,3035.0,3034.1,0.82396214]
["bitfinex","ETHUSD",1769601827533,0.77108748,3035.3,3034.2,7.53385136]
["bitfinex","ETHUSD",1769601827758,6.92860712,3035.7,3034.2,7.50089375]
["bitfinex","ETHUSD",1769601827967,6.92860712,3035.7,3034.4,7.50089375]
["bitfinex","ETHUSD",1769601828563,6.92860712,3035.7,3034.4,8.32477803]
["bitfinex","ETHUSD",1769601828862,0.09226764,3035.6,3034.4,7.50089375]
["bitfinex","ETHUSD",1769601829063,0.70208748,3035.5,3034.4,7.50089375]
["bitfinex","ETHUSD",1769601829766,0.70208748,3035.5,3034.4,8.3247667]
["bitfinex","ETHUSD",1769601829933,0.70208748,3035.5,3034.4,7.50089375]
["bitfinex","ETHUSD",1769601830336,0.002,3035.4,3034.4,7.50089375]
["bitfinex","ETHUSD",1769601831158,0.002,3035.4,3034.4,8.32477624]
["bitfinex","ETHUSD",1769601831477,0.002,3035.4,3034.4,9.48682771]
["bitfinex","ETHUSD",1769601831638,0.002,3035.4,3034.4,8.66294522]
["bitfinex","ETHUSD",1769601832478,0.002,3035.4,3034.4,9.48682605]
["bitfinex","ETHUSD",1769601833379,0.002,3035.4,3034.5,7.50089375]
["bitfinex","ETHUSD",1769601834667,0.002,3035.4,3034.5,8.32474437]
["bitfinex","ETHUSD",1769601834837,0.002,3035.4,3034.5,9.60297851]
["bitfinex","ETHUSD",1769601835041,0.002,3035.4,3034.5,9.441819]
["bitfinex","ETHUSD",1769601835265,0.002,3035.4,3034.6,7.33973424]
["bitfinex","ETHUSD",1769601836582,0.002,3035.4,3034.5,1.27823414]
["bitfinex","ETHUSD",1769601836775,0.002,3035.4,3034.3,0.03295653]
["bitfinex","ETHUSD",1769601836982,0.002,3035.4,3033.9,0.69]
["bitfinex","ETHUSD",1769601836983,0.09226764,3035.2,3033.9,7.33973424]
["bitfinex","ETHUSD",1769601837155,7.12027433,3035.1,3033.9,8.16375447]
["bitfinex","ETHUSD",1769601837358,7.02800669,3035.1,3034.0,7.33973424]
["bitfinex","ETHUSD",1769601837595,0.77180067,3035.0,3034.0,8.40331928]
["bitfinex","ETHUSD",1769601838380,0.69,3035.2,3034.0,8.40331928]
["bitfinex","ETHUSD",1769601838548,0.69,3035.2,3034.1,7.33973424]
["bitfinex","ETHUSD",1769601838749,7.0,3035.2,3034.1,7.33973424]
["bitfinex","ETHUSD",1769601839851,6.31,3035.2,3034.1,7.33973424]
["bitfinex","ETHUSD",1769601840361,6.31,3035.2,3034.3,7.33973424]
["bitfinex","ETHUSD",1769601840565,6.31,3035.2,3034.5,8.16358626]
["bitfinex","ETHUSD",1769601841253,6.31,3035.2,3034.5,7.33973424]
["bitfinex","ETHUSD",1769601841460,6.31,3035.2,3034.4,0.73726919]
["bitfinex","ETHUSD",1769601841671,6.31,3035.2,3034.2,7.33973424]
["bitfinex","ETHUSD",1769601842259,6.31,3035.2,3034.0,1.06358504]
["bitfinex","ETHUSD",1769601842577,6.31,3035.2,3033.9,8.16375202]
["bitfinex","ETHUSD",1769601842578,13.31760659,3035.2,3033.9,8.16375202]
["bitfinex","ETHUSD",1769601843081,6.31,3035.2,3034.1,7.33973424]
["bitfinex","ETHUSD",1769601843386,6.31,3035.2,3034.4,0.001]
["bitfinex","ETHUSD",1769601843679,0.7,3035.1,3034.4,0.001]
["bitfinex","ETHUSD",1769601843914,0.002,3035.7,3034.7,7.33973424]
["bitfinex","ETHUSD",1769601844180,0.002,3035.7,3034.9,7.33973424]
["bitfinex","ETHUSD",1769601844398,0.0036,3036.3,3035.0,7.33973424]
["bitfinex","ETHUSD",1769601844699,0.0036,3036.3,3035.4,7.33973424]
["bitfinex","ETHUSD",1769601846560,0.0036,3036.3,3035.4,8.16333686]
["bitfinex","ETHUSD",1769601846762,0.0036,3036.3,3035.4,7.33973424]
["bitfinex","ETHUSD",1769601847089,0.0036,3036.3,3035.4,8.16334865]
["bitfinex","ETHUSD",1769601852356,0.0036,3036.3,3035.1,11.36847302]
["bitfinex","ETHUSD",1769601852585,0.0036,3036.3,3035.3,0.82362501]
["bitfinex","ETHUSD",1769601854361,0.0036,3036.3,3035.3,8.16335925]
["bitfinex","ETHUSD",1769601854556,0.0036,3036.3,3035.4,0.03294458]
["bitfinex","ETHUSD",1769601854757,0.0036,3036.3,3035.5,7.33973424]
["bitfinex","ETHUSD",1769601855197,0.0036,3036.3,3035.6,0.001]
["bitfinex","ETHUSD",1769601855381,0.0036,3036.3,3035.7,0.73407342]
["bitfinex","ETHUSD",1769601855585,0.0036,3036.3,3035.7,1.55760037]
["bitfinex","ETHUSD",1769601855802,0.0036,3036.3,3035.7,0.73407342]
["bitfinex","ETHUSD",1769601860565,0.0036,3036.3,3035.6,0.001]
["bitfinex","ETHUSD",1769601862376,7.11755746,3036.0,3034.8,7.33973424]
["bitfinex","ETHUSD",1769601862819,7.11755746,3036.0,3034.5,7.33973424]
["bitfinex","ETHUSD",1769601863107,7.11555746,3035.9,3034.8,0.82377432]
["bitfinex","ETHUSD",1769601863301,1.4001409,3035.8,3034.9,0.03295001]
["bitfinex","ETHUSD",1769601863705,1.4001409,3035.8,3034.9,7.37268425]
["bitfinex","ETHUSD",1769601863912,6.88585158,3036.0,3034.9,7.33973424]
["bitfinex","ETHUSD",1769601864205,6.88585158,3036.0,3034.9,8.16348388]
["bitfinex","ETHUSD",1769601864603,6.88585158,3036.0,3034.9,8.16348]
["bitfinex","ETHUSD",1769601865022,6.88585158,3036.0,3034.9,7.33973424]
["bitfinex","ETHUSD",1769601866586,6.88585158,3036.0,3034.9,8.16347837]
["bitfinex","ETHUSD",1769601866815,0.68858516,3035.9,3034.9,8.48560263]
["bitfinex","ETHUSD",1769601866988,0.68858516,3035.9,3034.9,9.30935138]
["bitfinex","ETHUSD",1769601867318,0.68858516,3035.9,3034.9,8.48560263]
["bitfinex","ETHUSD",1769601867887,0.68858516,3035.9,3035.2,0.001]
["bitfinex","ETHUSD",1769601868106,0.002,3035.7,3035.2,0.001]
["bitfinex","ETHUSD",1769601870000,0.002,3035.7,3034.7,0.82378605]
["bitfinex","ETHUSD",1769601870001,6.90063731,3035.7,3034.6,8.33711257]
["bitfinex","ETHUSD",1769601870206,0.69006373,3035.6,3034.6,8.74566263]
["bitfinex","ETHUSD",1769601870408,7.68096868,3035.6,3034.4,0.001]
["bitfinex","ETHUSD",1769601870611,7.58870104,3035.6,3034.4,0.001]
["bitfinex","ETHUSD",1769601870819,6.89863731,3035.4,3034.4,0.001]
["bitfinex","ETHUSD",1769601870999,0.69,3035.3,3034.4,0.001]
["bitfinex","ETHUSD",1769601871204,0.54695376,3035.2,3034.4,0.001]
["bitfinex","ETHUSD",1769601871654,0.69,3035.3,3034.4,7.51430469]
["bitfinex","ETHUSD",1769601871852,0.69,3035.3,3034.6,7.51330469]
["bitfinex","ETHUSD",1769601872035,0.69,3035.3,3034.6,8.33712763]
["bitfinex","ETHUSD",1769601872330,0.002,3035.7,3034.6,8.33712763]
["bitfinex","ETHUSD",1769601873704,0.002,3035.7,3034.6,7.51330469]
["bitfinex","ETHUSD",1769601873902,0.76106373,3035.7,3034.7,0.83371483]
["bitfinex","ETHUSD",1769601874131,0.76106373,3035.7,3034.6,7.51330469]
["bitfinex","ETHUSD",1769601877338,6.89863731,3035.6,3034.4,0.001]
["bitfinex","ETHUSD",1769601878111,6.89863731,3035.6,3034.4,7.51430469]
["bitfinex","ETHUSD",1769601878931,7.72220397,3035.6,3034.4,7.51430469]
["bitfinex","ETHUSD",1769601879132,7.74696408,3035.5,3034.4,0.001]
["bitfinex","ETHUSD",1769601880042,6.89863731,3035.3,3034.4,0.001]
["bitfinex","ETHUSD",1769601880246,7.7222875,3035.3,3034.4,0.001]
["bitfinex","ETHUSD",1769601880463,6.89863731,3035.1,3033.6,0.001]
["bitfinex","ETHUSD",1769601880665,0.09226764,3035.2,3033.6,0.001]
["bitfinex","ETHUSD",1769601880666,6.89863731,3034.9,3033.6,0.001]
["bitfinex","ETHUSD",1769601880878,6.89863731,3034.9,3033.6,7.51430469]
["bitfinex","ETHUSD",1769601881168,6.89863731,3034.7,3033.6,0.001]
["bitfinex","ETHUSD",1769601881531,6.89863731,3034.5,3033.6,0.001]
["bitfinex","ETHUSD",1769601882030,6.99090495,3034.4,3033.6,0.001]
["bitfinex","ETHUSD",1769601882260,0.6990905,3034.3,3033.6,0.001]
["bitfinex","ETHUSD",1769601882427,0.69,3034.2,3033.6,0.001]
["bitfinex","ETHUSD",1769601882828,7.58863731,3034.2,3033.6,0.001]
["bitfinex","ETHUSD",1769601884461,8.412589,3034.2,3033.6,0.001]
["bitfinex","ETHUSD",1769601884964,6.89863731,3034.0,3033.1,0.001]
["bitfinex","ETHUSD",1769601887239,7.72263567,3034.0,3033.1,0.001]
["bitfinex","ETHUSD",1769601888974,6.99090495,3033.5,3032.8,0.001]
["bitfinex","ETHUSD",1769601889196,0.69,3033.4,3032.8,0.001]
["bitfinex","ETHUSD",1769601889395,7.58863731,3033.4,3032.8,0.001]
["bitfinex","ETHUSD",1769601889539,0.69416695,3033.3,3032.8,0.001]
["bitfinex","ETHUSD",1769601890640,0.69,3033.4,3032.8,0.001]
["bitfinex","ETHUSD",1769601893655,7.58863731,3033.4,3032.8,0.001]
["bitfinex","ETHUSD",1769601893855,7.58863731,3033.4,3032.0,7.51330469]
["bitfinex","ETHUSD",1769601893856,6.89863731,3033.2,3032.0,7.51330469]
["bitfinex","ETHUSD",1769601896068,0.69,3033.4,3032.0,8.33783669]
["bitfinex","ETHUSD",1769601896644,0.69,3033.4,3032.0,7.51330469]
["bitfinex","ETHUSD",1769601896969,7.17825753,3033.1,3032.0,7.51330469]
["bitfinex","ETHUSD",1769601897735,7.17825753,3033.1,3031.8,0.62426735]
["bitfinex","ETHUSD",1769601897936,7.17825753,3033.1,3031.8,7.56274357]
["bitfinex","ETHUSD",1769601898371,7.17825753,3033.1,3031.8,8.38733458]
["bitfinex","ETHUSD",1769601898578,7.17825753,3033.1,3032.0,6.93847622]
["bitfinex","ETHUSD",1769601898742,0.51478981,3033.0,3032.0,6.93847622]
["bitfinex","ETHUSD",1769601899378,7.78531498,3033.0,3031.8,0.62426735]
["bitfinex","ETHUSD",1769601900351,7.78531498,3033.0,3031.9,6.93847622]
["bitfinex","ETHUSD",1769601900352,0.51478981,3033.0,3031.9,6.93847622]
["bitfinex","ETHUSD",1769601900554,0.69,3033.4,3032.1,6.93847622]
["bitfinex","ETHUSD",1769601900756,0.69,3033.4,3032.3,6.93847622]
["bitfinex","ETHUSD",1769601901477,7.27052517,3033.3,3031.9,6.93847622]
["bitfinex","ETHUSD",1769601901647,7.17825753,3033.3,3032.1,6.93847622]
["bitfinex","ETHUSD",1769601903154,6.88385158,3033.4,3032.1,6.93847622]
["bitfinex","ETHUSD",1769601903358,6.88385158,3033.4,3032.3,6.93847622]
["bitfinex","ETHUSD",1769601904159,6.88385158,3033.4,3032.3,6.93947622]
["bitfinex","ETHUSD",1769601904362,0.002,3033.1,3032.3,0.001]
["bitfinex","ETHUSD",1769601905556,0.002,3033.1,3032.3,6.97245448]
["bitfinex","ETHUSD",1769601905776,0.002,3033.1,3032.3,6.93947622]
["bitfinex","ETHUSD",1769601906981,0.002,3033.1,3032.3,0.001]
["bitfinex","ETHUSD",1769601907579,0.002,3033.1,3032.3,6.93947622]
["bitfinex","ETHUSD",1769601910281,0.002,3033.1,3032.4,6.97145339]
["bitfinex","ETHUSD",1769601910482,0.002,3033.1,3032.3,0.001]
["bitfinex","ETHUSD",1769601910777,7.89628328,3033.0,3032.3,0.001]
["bitfinex","ETHUSD",1769601912968,0.09226764,3032.9,3032.3,0.001]
["bitfinex","ETHUSD",1769601913172,7.89628328,3033.0,3032.3,0.001]
["bitfinex","ETHUSD",1769601913564,7.27052517,3032.9,3032.3,0.001]
["bitfinex","ETHUSD",1769601914262,0.09226764,3032.9,3032.3,0.001]
["bitfinex","ETHUSD",1769601914685,0.79885509,3032.8,3032.3,0.001]
["bitfinex","ETHUSD",1769601914984,0.691,3032.7,3032.3,0.001]
["bitfinex","ETHUSD",1769601915752,0.691,3032.7,3031.8,0.62426735]
["bitfinex","ETHUSD",1769601916365,0.691,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1769601916584,0.691,3032.7,3031.8,0.62426735]
["bitfinex","ETHUSD",1769601916751,0.86681126,3032.6,3031.8,7.56274357]
["bitfinex","ETHUSD",1769601917899,0.86681126,3032.6,3031.8,0.62426735]
["bitfinex","ETHUSD",1769601918912,0.86681126,3032.6,3032.0,0.1]
["bitfinex","ETHUSD",1769601922674,0.691,3032.7,3032.0,7.03847622]
["bitfinex","ETHUSD",1769601923027,0.002,3033.1,3032.2,6.93847622]
["bitfinex","ETHUSD",1769601924478,0.002,3033.1,3032.4,6.93847622]
["bitfinex","ETHUSD",1769601925408,0.002,3033.1,3032.1,7.63360327]
["bitfinex","ETHUSD",1769601927837,0.002,3033.1,3032.1,8.4581067]
["bitfinex","ETHUSD",1769601928033,0.002,3033.1,3032.3,7.48085523]
["bitfinex","ETHUSD",1769601928334,0.002,3033.1,3032.3,7.48185523]
["bitfinex","ETHUSD",1769601928705,0.002,3032.8,3032.3,7.48185523]
["bitfinex","ETHUSD",1769601934212,0.002,3033.1,3032.4,7.48085523]
["bitfinex","ETHUSD",1769601934415,0.002,3033.4,3032.5,7.48085523]
["bitfinex","ETHUSD",1769601934610,0.002,3033.4,3032.7,7.48085523]
["bitfinex","ETHUSD",1769601935741,0.002,3033.4,3032.6,0.74808552]
["bitfinex","ETHUSD",1769601936117,0.002,3033.4,3032.6,7.48085523]
["bitfinex","ETHUSD",1769601939944,7.12220889,3033.4,3032.3,7.48185523]
["bitfinex","ETHUSD",1769601940338,7.21247653,3033.1,3032.3,0.001]
["bitfinex","ETHUSD",1769601940546,7.21447653,3033.1,3032.3,0.001]
["bitfinex","ETHUSD",1769601940740,0.72144765,3033.0,3032.3,0.001]
["bitfinex","ETHUSD",1769601941559,0.002,3033.1,3032.3,0.001]
["bitfinex","ETHUSD",1769601944424,0.09226764,3033.0,3032.0,0.1]
["bitfinex","ETHUSD",1769601944634,7.12020889,3032.9,3032.0,0.1]
["bitfinex","ETHUSD",1769601945062,0.002,3033.1,3032.0,0.1]
["bitfinex","ETHUSD",1769601945577,4.70507519,3033.0,3032.0,0.1]
["bitfinex","ETHUSD",1769601945866,0.47070752,3032.9,3032.0,7.58085523]
["bitfinex","ETHUSD",1769601948773,4.70507519,3033.0,3032.0,7.58085523]
["bitfinex","ETHUSD",1769601949544,11.82528408,3033.0,3032.0,7.58085523]
["bitfinex","ETHUSD",1769601950383,7.12020889,3032.9,3032.0,0.1]
["bitfinex","ETHUSD",1769601950748,5.52934217,3033.0,3032.0,0.1]
["bitfinex","ETHUSD",1769601950961,12.64955106,3033.0,3032.0,0.1]
["bitfinex","ETHUSD",1769601951157,1.26515511,3032.9,3032.0,0.1]
["bitfinex","ETHUSD",1769601951688,4.70507519,3032.7,3032.0,0.1]
["bitfinex","ETHUSD",1769601952052,4.70507519,3032.7,3031.8,0.62426735]
["bitfinex","ETHUSD",1769601952053,4.70507519,3032.4,3031.8,0.62426735]
["bitfinex","ETHUSD",1769601952376,11.82528408,3032.4,3031.3,7.48085523]
["bitfinex","ETHUSD",1769601952546,0.47050752,3032.3,3031.3,7.48085523]
["bitfinex","ETHUSD",1769601952746,0.47050752,3032.3,3031.5,7.48085523]
["bitfinex","ETHUSD",1769601952978,1.95615511,3032.9,3031.5,7.48085523]
["bitfinex","ETHUSD",1769601953149,9.90067057,3032.9,3031.7,7.48085523]
["bitfinex","ETHUSD",1769601953346,4.70507519,3032.7,3031.7,7.48085523]
["bitfinex","ETHUSD",1769601953559,0.47050752,3032.6,3031.7,7.48085523]
["bitfinex","ETHUSD",1769601958165,4.70507519,3032.4,3031.4,7.50396269]
["bitfinex","ETHUSD",1769601958365,3.38964026,3032.8,3031.4,7.50396269]
["bitfinex","ETHUSD",1769601958366,11.94040956,3032.7,3031.4,8.32865024]
["bitfinex","ETHUSD",1769601958882,12.76476385,3032.7,3031.4,7.50396269]
["bitfinex","ETHUSD",1769601959065,1.28570315,3032.6,3031.4,7.50396269]
["bitfinex","ETHUSD",1769601959465,8.52103752,3032.6,3031.4,7.50396269]
["bitfinex","ETHUSD",1769601959674,8.61330516,3032.6,3031.4,7.50396269]
["bitfinex","ETHUSD",1769601960094,7.23533437,3032.5,3031.4,7.50396269]
["bitfinex","ETHUSD",1769601960510,4.70507519,3032.4,3031.4,7.50396269]
["bitfinex","ETHUSD",1769601960703,1.19404096,3032.3,3031.4,7.50396269]
["bitfinex","ETHUSD",1769601960898,0.691,3032.2,3031.4,7.50396269]
["bitfinex","ETHUSD",1769601962912,0.691,3032.2,3031.1,7.50396269]
["bitfinex","ETHUSD",1769601963906,0.691,3032.2,3030.9,7.50396269]
["bitfinex","ETHUSD",1769601963907,11.94040956,3032.0,3030.9,7.50396269]
["bitfinex","ETHUSD",1769601964191,1.19404096,3031.9,3030.9,8.3368438]
["bitfinex","ETHUSD",1769601965191,1.19404096,3031.9,3030.9,9.16168112]
["bitfinex","ETHUSD",1769601965831,0.691,3032.2,3030.9,9.16168112]
["bitfinex","ETHUSD",1769601966332,11.94040956,3032.0,3030.9,8.3368438]
["bitfinex","ETHUSD",1769601966486,11.94040956,3032.0,3030.9,7.50396269]
["bitfinex","ETHUSD",1769601966487,4.70507519,3032.0,3030.9,7.50396269]
["bitfinex","ETHUSD",1769601966914,0.002,3032.4,3031.0,7.50396269]
["bitfinex","ETHUSD",1769601967123,0.002,3032.4,3030.9,5.52990726]
["bitfinex","ETHUSD",1769601967124,1.19624096,3032.4,3031.6,7.50396269]
["bitfinex","ETHUSD",1769601967288,1.19624096,3032.4,3031.5,4.70507519]
["bitfinex","ETHUSD",1769601967289,0.002,3032.4,3031.8,7.50396269]
["bitfinex","ETHUSD",1769601967491,0.691,3032.3,3031.8,7.50396269]
["bitfinex","ETHUSD",1769601969623,0.691,3032.3,3031.4,7.50396269]
["bitfinex","ETHUSD",1769601970533,4.70507519,3031.9,3031.2,7.50396269]
["bitfinex","ETHUSD",1769601970731,0.47050752,3031.8,3031.2,7.50396269]
["bitfinex","ETHUSD",1769601970899,0.691,3032.3,3031.2,7.50396269]
["bitfinex","ETHUSD",1769601971104,0.691,3032.3,3031.2,8.32871582]
["bitfinex","ETHUSD",1769601971418,0.002,3032.4,3031.3,7.50396269]
["bitfinex","ETHUSD",1769601971730,0.691,3032.3,3031.5,7.50396269]
["bitfinex","ETHUSD",1769601974111,0.002,3032.7,3032.0,7.50396269]
["bitfinex","ETHUSD",1769601974314,0.82617385,3033.4,3032.3,7.50396269]
["bitfinex","ETHUSD",1769601974315,0.691,3033.0,3032.3,7.50396269]
["bitfinex","ETHUSD",1769601975227,0.002,3033.4,3032.3,7.50396269]
["bitfinex","ETHUSD",1769601975629,0.002,3033.4,3032.5,7.50396269]
["bitfinex","ETHUSD",1769601976628,0.002,3033.4,3032.7,7.50396269]
["bitfinex","ETHUSD",1769601978157,0.002,3033.4,3032.7,8.32831006]
["bitfinex","ETHUSD",1769601978362,0.002,3033.4,3032.7,7.50396269]
["bitfinex","ETHUSD",1769601980524,4.70432378,3033.4,3032.7,7.50396269]
["bitfinex","ETHUSD",1769601980831,0.002,3033.4,3032.6,1.30334674]
["bitfinex","ETHUSD",1769601981041,0.002,3033.4,3032.7,7.71673593]
["bitfinex","ETHUSD",1769601981242,0.002,3033.4,3032.7,8.54108353]
["bitfinex","ETHUSD",1769601981553,0.002,3033.4,3032.7,7.71673593]
["bitfinex","ETHUSD",1769601984857,0.002,3033.4,3032.7,8.54108295]
["bitfinex","ETHUSD",1769601985351,0.002,3033.4,3032.7,7.71673593]
["bitfinex","ETHUSD",1769601986242,0.002,3033.4,3032.8,8.01485645]
["bitfinex","ETHUSD",1769601988068,0.002,3033.4,3033.0,7.16074704]
["bitfinex","ETHUSD",1769601989242,0.002,3033.4,3033.1,0.03296956]
["bitfinex","ETHUSD",1769601992745,0.002,3033.4,3033.0,7.16174704]
["bitfinex","ETHUSD",1769601992945,0.002,3033.4,3033.1,7.1937166]
["bitfinex","ETHUSD",1769601993153,0.002,3033.4,3033.1,7.96264356]
["bitfinex","ETHUSD",1769601993947,0.002,3033.4,3033.1,8.7868773]
["bitfinex","ETHUSD",1769601994150,0.693,3034.0,3033.1,1.62613397]
["bitfinex","ETHUSD",1769601994151,0.002,3034.0,3033.1,1.62613397]
["bitfinex","ETHUSD",1769601994383,0.002,3034.0,3033.2,7.19371552]
["bitfinex","ETHUSD",1769601994680,0.002,3034.0,3033.4,7.16074704]
["bitfinex","ETHUSD",1769601995293,0.002,3034.0,3033.1,7.96264356]
["bitfinex","ETHUSD",1769601995454,0.002,3034.0,3033.1,7.16074704]
["bitfinex","ETHUSD",1769601995455,4.70232378,3033.9,3033.1,7.16074704]
["bitfinex","ETHUSD",1769601995848,0.002,3034.0,3033.1,7.16074704]
["bitfinex","ETHUSD",1769601996962,0.002,3034.0,3033.1,7.98498307]
["bitfinex","ETHUSD",1769601998380,7.13688153,3034.0,3033.1,7.16074704]
["bitfinex","ETHUSD",1769601998591,0.002,3034.0,3033.1,7.16074704]
["bitfinex","ETHUSD",1769601998897,1.81692053,3034.0,3033.1,7.98498572]
["bitfinex","ETHUSD",1769601999191,0.002,3034.0,3033.1,7.98498572]
["bitfinex","ETHUSD",1769601999482,6.26918174,3034.2,3033.7,4.70232378]
["bitfinex","ETHUSD",1769601999797,0.002,3034.7,3034.1,7.16074704]
["bitfinex","ETHUSD",1769602000090,0.002,3034.7,3034.2,0.82394041]
["bitfinex","ETHUSD",1769602000285,0.002,3034.7,3034.3,1.12805575]
["bitfinex","ETHUSD",1769602000651,7.82488153,3035.2,3034.3,8.28880279]
["bitfinex","ETHUSD",1769602000652,0.69,3035.2,3034.3,8.28880279]
["bitfinex","ETHUSD",1769602002066,0.69,3035.2,3034.3,9.11269532]
["bitfinex","ETHUSD",1769602005482,0.69,3035.2,3034.4,7.16074704]
["bitfinex","ETHUSD",1769602005714,0.69,3035.2,3034.5,0.91126953]
["bitfinex","ETHUSD",1769602007392,0.69,3035.2,3033.5,7.16074704]
["bitfinex","ETHUSD",1769602007393,7.13488153,3035.1,3033.5,7.16074704]
["bitfinex","ETHUSD",1769602007573,7.13488153,3035.1,3033.6,10.49010178]
["bitfinex","ETHUSD",1769602007888,7.13488153,3035.1,3033.8,0.82404486]
["bitfinex","ETHUSD",1769602008076,7.13488153,3035.1,3033.8,7.9847919]
["bitfinex","ETHUSD",1769602008277,7.13488153,3034.9,3033.8,9.11620656]
["bitfinex","ETHUSD",1769602008497,7.13488153,3034.9,3033.8,1.13141466]
["bitfinex","ETHUSD",1769602008704,7.13488153,3034.9,3033.6,0.82408536]
["bitfinex","ETHUSD",1769602008906,7.13488153,3034.7,3033.4,0.001]
["bitfinex","ETHUSD",1769602009315,7.95869597,3034.7,3033.4,0.001]
["bitfinex","ETHUSD",1769602009677,7.13488153,3034.5,3033.4,0.001]
["bitfinex","ETHUSD",1769602011113,7.958751,3034.5,3033.4,0.001]
["bitfinex","ETHUSD",1769602011288,7.13488153,3034.3,3033.4,0.001]
["bitfinex","ETHUSD",1769602011483,7.82488153,3034.3,3033.4,0.001]
["bitfinex","ETHUSD",1769602013305,0.69,3034.3,3033.4,0.001]
["bitfinex","ETHUSD",1769602013506,0.002,3034.0,3033.4,0.001]
["bitfinex","ETHUSD",1769602021931,7.17277259,3034.0,3033.4,0.001]
["bitfinex","ETHUSD",1769602022137,7.88804985,3033.9,3033.4,0.001]
["bitfinex","ETHUSD",1769602023134,7.88804985,3033.9,3033.0,0.001]
["bitfinex","ETHUSD",1769602023546,7.17077259,3033.7,3032.2,7.6641796]
["bitfinex","ETHUSD",1769602023720,7.17077259,3033.7,3031.6,0.69]
["bitfinex","ETHUSD",1769602023721,7.17077259,3033.4,3032.3,8.4886346]
["bitfinex","ETHUSD",1769602023916,0.69,3033.5,3032.6,7.6641796]
["bitfinex","ETHUSD",1769602024215,0.69,3033.5,3032.7,8.90097606]
["bitfinex","ETHUSD",1769602025152,0.69,3033.5,3032.9,7.6641796]
["bitfinex","ETHUSD",1769602025627,0.69,3033.5,3032.9,8.48845089]
["bitfinex","ETHUSD",1769602025829,0.002,3034.0,3032.9,8.48845089]
["bitfinex","ETHUSD",1769602026035,0.002,3034.0,3033.3,7.6651796]
["bitfinex","ETHUSD",1769602026340,0.002,3034.3,3033.7,12.36796464]
["bitfinex","ETHUSD",1769602026526,0.002,3034.3,3033.8,7.6641796]
["bitfinex","ETHUSD",1769602027119,0.002,3034.3,3033.5,7.6641796]
["bitfinex","ETHUSD",1769602027533,0.002,3034.3,3033.7,7.6641796]
["bitfinex","ETHUSD",1769602027732,0.002,3034.3,3033.7,8.48824324]
["bitfinex","ETHUSD",1769602027916,0.002,3034.3,3033.8,0.84882432]
["bitfinex","ETHUSD",1769602029546,0.002,3034.3,3033.4,0.76651796]
["bitfinex","ETHUSD",1769602029734,0.002,3034.3,3033.4,7.6641796]
["bitfinex","ETHUSD",1769602029933,0.002,3034.3,3033.3,0.001]
["bitfinex","ETHUSD",1769602030134,7.17277259,3034.3,3033.3,0.001]
["bitfinex","ETHUSD",1769602030510,7.17277259,3034.3,3032.7,1.23679646]
["bitfinex","ETHUSD",1769602030511,7.17077259,3034.1,3032.7,1.23679646]
["bitfinex","ETHUSD",1769602030730,7.17077259,3033.9,3032.5,0.8243976]
["bitfinex","ETHUSD",1769602030958,7.17077259,3033.9,3032.4,0.85738819]
["bitfinex","ETHUSD",1769602031258,7.17077259,3033.9,3032.0,0.8245216]
["bitfinex","ETHUSD",1769602031436,7.17077259,3033.5,3032.0,0.8245216]
["bitfinex","ETHUSD",1769602031838,7.17077259,3033.5,3031.9,8.48874475]
["bitfinex","ETHUSD",1769602032163,7.17077259,3033.3,3032.0,1.17870969]
["bitfinex","ETHUSD",1769602033739,7.17077259,3033.3,3032.1,0.82451106]
["bitfinex","ETHUSD",1769602034274,7.17077259,3033.3,3032.0,2.00323081]
["bitfinex","ETHUSD",1769602034434,7.17077259,3033.3,3032.0,1.17870969]
["bitfinex","ETHUSD",1769602034638,7.17077259,3033.3,3032.0,2.0032391]
["bitfinex","ETHUSD",1769602034966,0.79794884,3033.2,3032.1,0.96674187]
["bitfinex","ETHUSD",1769602036366,7.96872143,3033.2,3032.1,0.96674187]
["bitfinex","ETHUSD",1769602036767,7.17077259,3033.6,3032.2,8.48866347]
["bitfinex","ETHUSD",1769602036938,7.17077259,3033.9,3032.2,8.48866347]
["bitfinex","ETHUSD",1769602037266,0.69,3034.0,3032.2,8.48866347]
["bitfinex","ETHUSD",1769602037460,7.86077259,3034.0,3032.2,8.48866347]
["bitfinex","ETHUSD",1769602038168,7.86077259,3034.0,3032.4,7.6641796]
["bitfinex","ETHUSD",1769602038367,8.03924661,3033.9,3032.5,0.76651796]
["bitfinex","ETHUSD",1769602038570,8.13151425,3033.9,3032.3,0.001]
["bitfinex","ETHUSD",1769602038735,8.03924661,3033.9,3032.3,7.6651796]
["bitfinex","ETHUSD",1769602038941,8.03924661,3033.9,3032.4,7.69715677]
["bitfinex","ETHUSD",1769602039142,0.87312466,3033.8,3032.6,7.6641796]
["bitfinex","ETHUSD",1769602040644,8.04389725,3033.8,3032.5,0.76981568]
["bitfinex","ETHUSD",1769602041061,8.04389725,3033.8,3032.5,1.59421608]
["bitfinex","ETHUSD",1769602041260,8.04389725,3033.8,3032.5,0.76981568]
["bitfinex","ETHUSD",1769602044243,8.8679509,3033.8,3032.3,0.001]
["bitfinex","ETHUSD",1769602045981,8.8679509,3033.8,3032.3,7.4344111]
["bitfinex","ETHUSD",1769602045982,8.86794644,3033.8,3032.3,7.4344111]
["bitfinex","ETHUSD",1769602047789,8.04389725,3033.8,3032.3,8.25885528]
["bitfinex","ETHUSD",1769602048110,8.86794889,3033.8,3032.3,8.25885528]
["bitfinex","ETHUSD",1769602048310,7.81062688,3033.6,3032.4,0.82588553]
["bitfinex","ETHUSD",1769602049702,1.58602165,3033.7,3032.7,7.21059755]
["bitfinex","ETHUSD",1769602049900,0.002,3033.5,3032.7,7.21059755]
["bitfinex","ETHUSD",1769602050813,0.002,3033.5,3032.6,0.001]
["bitfinex","ETHUSD",1769602051382,0.002,3033.5,3032.6,7.21159755]
["bitfinex","ETHUSD",1769602051584,0.002,3033.8,3032.8,7.21059755]
["bitfinex","ETHUSD",1769602051789,0.002,3034.0,3033.1,7.21059755]
["bitfinex","ETHUSD",1769602052015,0.002,3034.0,3033.3,7.21059755]
["bitfinex","ETHUSD",1769602053017,0.002,3034.0,3033.3,7.20545348]
["bitfinex","ETHUSD",1769602053486,0.002,3034.0,3033.2,1.5452478]
["bitfinex","ETHUSD",1769602053883,0.002,3034.0,3033.2,8.75584535]
["bitfinex","ETHUSD",1769602054518,0.002,3034.0,3033.4,7.21059755]
["bitfinex","ETHUSD",1769602054727,0.002,3034.0,3033.5,0.72105976]
["bitfinex","ETHUSD",1769602055084,0.002,3034.3,3033.5,0.72105976]
["bitfinex","ETHUSD",1769602055286,0.002,3034.3,3033.5,7.21059755]
["bitfinex","ETHUSD",1769602055521,0.002,3034.3,3033.6,8.03470092]
["bitfinex","ETHUSD",1769602056217,0.002,3034.3,3033.6,7.21059755]
["bitfinex","ETHUSD",1769602057630,0.002,3034.3,3033.6,8.03468183]
["bitfinex","ETHUSD",1769602060818,7.81062688,3035.0,3033.8,7.21059755]
["bitfinex","ETHUSD",1769602061021,7.81062688,3035.0,3033.7,0.03296304]
["bitfinex","ETHUSD",1769602061022,0.69,3035.2,3033.9,7.93495361]
["bitfinex","ETHUSD",1769602061214,8.50062688,3035.2,3033.9,7.93495361]
["bitfinex","ETHUSD",1769602062594,7.81062688,3035.2,3033.9,8.75897178]
["bitfinex","ETHUSD",1769602063125,7.81062688,3035.2,3033.9,8.75997178]
["bitfinex","ETHUSD",1769602063327,0.002,3034.0,3033.9,7.93595361]
["bitfinex","ETHUSD",1769602063527,0.002,3034.0,3033.9,8.75997549]
["bitfinex","ETHUSD",1769602065111,0.002,3035.3,3034.1,7.21059755]
["bitfinex","ETHUSD",1769602065401,0.002,3035.3,3034.3,7.21059755]
["bitfinex","ETHUSD",1769602067031,0.002,3035.3,3034.4,0.8238861]
["bitfinex","ETHUSD",1769602067339,0.002,3035.3,3034.5,7.21059755]
["bitfinex","ETHUSD",1769602067948,0.002,3035.3,3034.4,0.8238861]
["bitfinex","ETHUSD",1769602068248,0.002,3035.3,3034.4,0.85684154]
["bitfinex","ETHUSD",1769602068450,0.002,3035.3,3034.5,0.41524905]
["bitfinex","ETHUSD",1769602068753,0.002,3035.3,3034.2,8.75558386]
["bitfinex","ETHUSD",1769602068916,0.002,3035.3,3034.2,8.75557922]
["bitfinex","ETHUSD",1769602069117,0.002,3035.3,3034.3,0.8239076]
["bitfinex","ETHUSD",1769602069432,7.81262688,3035.3,3034.2,8.75558736]
["bitfinex","ETHUSD",1769602070449,7.81062688,3035.0,3033.9,1.54936317]
["bitfinex","ETHUSD",1769602070614,7.81062688,3035.0,3034.0,0.82399444]
["bitfinex","ETHUSD",1769602070816,7.81062688,3035.0,3033.9,1.54935759]
["bitfinex","ETHUSD",1769602071016,7.81062688,3035.0,3033.9,1.58231846]
["bitfinex","ETHUSD",1769602071235,0.002,3035.3,3034.2,7.21059755]
["bitfinex","ETHUSD",1769602071540,0.002,3035.3,3034.1,4.69792466]
["bitfinex","ETHUSD",1769602071541,0.002,3035.3,3034.3,7.24355408]
["bitfinex","ETHUSD",1769602071725,0.002,3035.3,3034.3,7.21059755]
["bitfinex","ETHUSD",1769602074513,7.81262688,3035.3,3034.2,0.8239228]
["bitfinex","ETHUSD",1769602075638,0.002,3035.0,3034.0,8.41950699]
["bitfinex","ETHUSD",1769602075846,8.42343685,3035.0,3034.0,1.20890944]
["bitfinex","ETHUSD",1769602076063,8.42343685,3035.0,3033.9,1.54937309]
["bitfinex","ETHUSD",1769602076237,8.42343685,3035.0,3034.0,0.82398695]
["bitfinex","ETHUSD",1769602076446,9.11343685,3035.0,3033.9,1.54936028]
["bitfinex","ETHUSD",1769602077058,1.45776699,3035.0,3034.0,7.84650703]
["bitfinex","ETHUSD",1769602077258,7.65566986,3034.9,3033.9,1.54937721]
["bitfinex","ETHUSD",1769602077459,7.65566986,3034.9,3033.9,0.72535606]
["bitfinex","ETHUSD",1769602077965,7.65566986,3034.9,3033.9,1.54937776]
["bitfinex","ETHUSD",1769602078262,7.65566986,3034.9,3033.9,0.72535606]
["bitfinex","ETHUSD",1769602080464,7.65566986,3034.7,3033.9,0.001]
["bitfinex","ETHUSD",1769602083070,7.65566986,3034.4,3033.2,0.82419869]
["bitfinex","ETHUSD",1769602083262,0.69,3034.3,3033.5,7.84650703]
["bitfinex","ETHUSD",1769602083469,0.69,3034.2,3033.5,8.63115773]
["bitfinex","ETHUSD",1769602083765,0.69,3034.2,3033.5,0.7846507]
["bitfinex","ETHUSD",1769602086041,7.65566986,3034.1,3032.8,7.84650703]
["bitfinex","ETHUSD",1769602086264,7.65566986,3034.1,3033.0,0.82426559]
["bitfinex","ETHUSD",1769602086864,7.65566986,3034.1,3032.9,7.87947877]
["bitfinex","ETHUSD",1769602087067,7.65566986,3034.1,3032.9,7.84650703]
["bitfinex","ETHUSD",1769602087459,7.65566986,3034.1,3033.8,0.001]
["bitfinex","ETHUSD",1769602087660,8.96002931,3034.0,3032.9,7.84650703]
["bitfinex","ETHUSD",1769602087865,8.96002931,3034.0,3032.7,0.82432856]
["bitfinex","ETHUSD",1769602088066,8.96002931,3034.0,3032.7,0.85730385]
["bitfinex","ETHUSD",1769602088385,8.96002931,3034.0,3032.6,7.84750703]
["bitfinex","ETHUSD",1769602088585,7.65566986,3033.8,3032.6,7.84750703]
["bitfinex","ETHUSD",1769602088756,4.69792466,3033.9,3032.6,0.001]
["bitfinex","ETHUSD",1769602088757,7.65566986,3033.6,3032.6,0.001]
["bitfinex","ETHUSD",1769602089077,1.23535945,3033.7,3032.8,7.84650703]
["bitfinex","ETHUSD",1769602089375,7.65566986,3034.2,3033.0,12.54443169]
["bitfinex","ETHUSD",1769602089574,0.69,3034.1,3033.1,7.87947659]
["bitfinex","ETHUSD",1769602089777,7.65566986,3034.5,3033.2,7.87947551]
["bitfinex","ETHUSD",1769602089947,7.65566986,3034.8,3033.7,7.84650703]
["bitfinex","ETHUSD",1769602090146,7.65566986,3034.8,3034.0,7.84650703]
["bitfinex","ETHUSD",1769602090147,0.69,3034.8,3034.0,7.84650703]
["bitfinex","ETHUSD",1769602090383,0.69,3034.8,3034.1,1.25444317]
["bitfinex","ETHUSD",1769602090582,0.69,3034.8,3033.9,4.69792466]
["bitfinex","ETHUSD",1769602090781,0.69,3034.8,3033.8,0.03296196]
["bitfinex","ETHUSD",1769602090981,0.69,3034.8,3034.0,7.84650703]
["bitfinex","ETHUSD",1769602091483,8.34566986,3034.8,3033.5,3.29649077]
["bitfinex","ETHUSD",1769602091707,8.34566986,3034.8,3033.8,0.82404775]
["bitfinex","ETHUSD",1769602092194,0.69,3034.8,3033.9,4.73088553]
["bitfinex","ETHUSD",1769602092365,0.69,3034.8,3034.0,0.5554915]
["bitfinex","ETHUSD",1769602092577,0.69,3034.8,3034.1,0.0329587]
["bitfinex","ETHUSD",1769602093510,0.69,3034.8,3034.0,0.5554915]
["bitfinex","ETHUSD",1769602093691,0.692,3035.0,3034.1,7.87946573]
["bitfinex","ETHUSD",1769602093863,0.692,3035.0,3034.1,7.84650703]
["bitfinex","ETHUSD",1769602094064,0.692,3035.0,3034.2,0.92259748]
["bitfinex","ETHUSD",1769602095366,0.692,3035.0,3034.0,0.5554915]
["bitfinex","ETHUSD",1769602095367,8.34766986,3035.0,3034.0,0.5554915]
["bitfinex","ETHUSD",1769602095677,8.34766986,3035.0,3033.8,0.8240292]
["bitfinex","ETHUSD",1769602095678,8.34766986,3035.0,3033.8,0.82402733]
["bitfinex","ETHUSD",1769602096401,8.34766986,3035.0,3033.9,0.82400506]
["bitfinex","ETHUSD",1769602096716,8.34766986,3035.0,3033.8,11.1756448]
["bitfinex","ETHUSD",1769602096717,8.34766986,3035.0,3033.8,8.67053592]
["bitfinex","ETHUSD",1769602096887,8.34766986,3035.0,3033.9,0.82402053]
["bitfinex","ETHUSD",1769602097215,0.692,3035.0,3034.0,1.69104507]
["bitfinex","ETHUSD",1769602097414,0.002,3035.0,3034.0,9.5375521]
["bitfinex","ETHUSD",1769602097713,0.692,3035.0,3034.1,7.86250375]
["bitfinex","ETHUSD",1769602097876,0.692,3035.0,3034.1,7.84650703]
["bitfinex","ETHUSD",1769602098077,0.002,3035.0,3034.2,0.95375521]
["bitfinex","ETHUSD",1769602098487,0.002,3035.0,3034.2,8.82694856]
["bitfinex","ETHUSD",1769602098691,0.002,3035.0,3034.2,8.80026224]
["bitfinex","ETHUSD",1769602099092,0.002,3034.7,3034.2,8.80026224]
["bitfinex","ETHUSD",1769602099275,0.002,3034.7,3034.3,0.82391325]
["bitfinex","ETHUSD",1769602099479,0.002,3034.7,3034.4,8.02427388]
["bitfinex","ETHUSD",1769602100080,0.002,3034.7,3034.4,0.17776685]
["bitfinex","ETHUSD",1769602100331,0.002,3034.7,3034.2,0.82392709]
["bitfinex","ETHUSD",1769602100503,5.65966986,3035.2,3034.2,0.82392709]
["bitfinex","ETHUSD",1769602100696,5.65966986,3035.2,3034.0,11.14245057]
["bitfinex","ETHUSD",1769602100911,5.65966986,3035.2,3034.1,0.82394995]
["bitfinex","ETHUSD",1769602101083,5.65966986,3035.2,3034.1,0.85690865]
["bitfinex","ETHUSD",1769602101284,5.65966986,3035.2,3034.2,0.82393083]
["bitfinex","ETHUSD",1769602101595,5.65966986,3035.2,3034.3,0.86704379]
["bitfinex","ETHUSD",1769602102190,0.002,3035.3,3034.3,0.86704379]
["bitfinex","ETHUSD",1769602103899,0.002,3035.3,3034.3,9.53745654]
["bitfinex","ETHUSD",1769602105009,7.52217723,3035.3,3034.3,0.86704379]
["bitfinex","ETHUSD",1769602105308,7.52217723,3035.3,3034.3,0.82391088]
["bitfinex","ETHUSD",1769602105822,7.52217723,3035.3,3034.3,8.8302466]
["bitfinex","ETHUSD",1769602106221,7.52217723,3035.3,3034.3,8.00633572]
["bitfinex","ETHUSD",1769602106925,7.52217723,3035.3,3034.0,7.49495946]
["bitfinex","ETHUSD",1769602107125,7.52217723,3035.3,3034.0,8.31894091]
["bitfinex","ETHUSD",1769602107330,8.13625401,3035.1,3034.0,9.48044647]
["bitfinex","ETHUSD",1769602110634,8.13625401,3035.1,3034.3,0.001]
["bitfinex","ETHUSD",1769602111812,0.82141772,3035.2,3034.3,0.001]
["bitfinex","ETHUSD",1769602112024,8.13825401,3035.3,3034.3,0.001]
["bitfinex","ETHUSD",1769602112725,0.002,3035.3,3034.3,7.52891599]
["bitfinex","ETHUSD",1769602112905,0.692,3035.3,3034.3,7.49595946]
["bitfinex","ETHUSD",1769602114047,0.692,3035.3,3034.3,8.31985947]
["bitfinex","ETHUSD",1769602114343,0.692,3035.3,3034.5,7.49495946]
["bitfinex","ETHUSD",1769602114542,0.692,3035.3,3034.5,8.33024095]
["bitfinex","ETHUSD",1769602118548,0.692,3035.3,3034.5,0.83528149]
["bitfinex","ETHUSD",1769602118731,0.692,3035.3,3034.3,7.49595946]
["bitfinex","ETHUSD",1769602119644,8.82825401,3035.3,3034.3,7.49595946]
["bitfinex","ETHUSD",1769602120549,8.82825401,3035.3,3034.3,8.31987271]
["bitfinex","ETHUSD",1769602120754,8.82825401,3035.3,3034.3,7.49595946]
["bitfinex","ETHUSD",1769602122724,8.82825401,3035.3,3034.6,0.001]
["bitfinex","ETHUSD",1769602122924,0.8830254,3035.2,3034.6,0.001]
["bitfinex","ETHUSD",1769602124238,0.002,3035.3,3034.6,0.001]
["bitfinex","ETHUSD",1769602124575,0.69,3035.2,3034.6,0.001]
["bitfinex","ETHUSD",1769602124961,0.69,3035.2,3034.6,7.49595946]
["bitfinex","ETHUSD",1769602126539,0.69,3035.2,3034.7,0.03295218]
["bitfinex","ETHUSD",1769602128459,0.69,3035.2,3034.6,7.49595946]
["bitfinex","ETHUSD",1769602131476,0.69,3035.2,3034.7,0.03295218]
["bitfinex","ETHUSD",1769602131676,0.69,3035.2,3034.6,8.32794102]
["bitfinex","ETHUSD",1769602132259,0.69,3035.2,3034.6,9.15176997]
["bitfinex","ETHUSD",1769602132695,0.69,3035.2,3034.6,8.32794102]
["bitfinex","ETHUSD",1769602132888,0.69,3035.2,3034.7,0.03295218]
["bitfinex","ETHUSD",1769602133184,0.69,3035.2,3034.7,7.52791164]
["bitfinex","ETHUSD",1769602133491,0.69,3035.2,3034.7,7.49495946]
["bitfinex","ETHUSD",1769602133695,0.69,3035.2,3034.8,0.0329511]
["bitfinex","ETHUSD",1769602133848,0.69,3035.2,3034.7,7.49495946]
["bitfinex","ETHUSD",1769602134046,0.69,3035.2,3034.6,0.83298156]
["bitfinex","ETHUSD",1769602134279,0.69,3035.2,3034.9,0.001]
["bitfinex","ETHUSD",1769602137111,9.10726317,3035.2,3034.6,0.001]
["bitfinex","ETHUSD",1769602137248,0.69,3035.2,3034.6,8.01613047]
["bitfinex","ETHUSD",1769602137448,0.69,3035.2,3034.7,1.27457207]
["bitfinex","ETHUSD",1769602138054,0.69,3035.2,3034.8,0.0329511]
["bitfinex","ETHUSD",1769602138450,8.41726317,3035.0,3034.3,0.001]
["bitfinex","ETHUSD",1769602138758,0.84502144,3034.9,3034.3,0.001]
["bitfinex","ETHUSD",1769602138975,8.41726317,3035.0,3034.3,0.001]
["bitfinex","ETHUSD",1769602142597,8.41726317,3034.8,3034.3,0.001]
["bitfinex","ETHUSD",1769602143180,8.41726317,3034.7,3033.3,8.01513047]
["bitfinex","ETHUSD",1769602143381,8.41726317,3034.4,3033.3,8.01513047]
["bitfinex","ETHUSD",1769602143798,0.69,3034.3,3033.5,4.69663584]
["bitfinex","ETHUSD",1769602144012,0.69,3034.3,3033.6,9.32256786]
["bitfinex","ETHUSD",1769602144164,0.69,3034.3,3033.7,8.01513047]
["bitfinex","ETHUSD",1769602144366,0.69,3034.3,3033.8,8.04809243]
["bitfinex","ETHUSD",1769602144674,0.69,3034.3,3033.8,8.01513047]
["bitfinex","ETHUSD",1769602146198,0.61359702,3034.3,3033.9,8.04809134]
["bitfinex","ETHUSD",1769602146374,0.61359702,3034.3,3033.9,9.28960319]
["bitfinex","ETHUSD",1769602147563,0.61359702,3034.3,3033.6,0.001]
["bitfinex","ETHUSD",1769602148796,0.61359702,3034.3,3033.6,0.82510226]
["bitfinex","ETHUSD",1769602149097,0.61359702,3034.3,3033.7,0.82407552]
["bitfinex","ETHUSD",1769602149268,0.61359702,3034.3,3033.7,8.01513047]
["bitfinex","ETHUSD",1769602150300,0.61359702,3034.3,3033.6,0.001]
["bitfinex","ETHUSD",1769602150301,9.03086019,3034.3,3033.6,0.001]
["bitfinex","ETHUSD",1769602150466,0.90308602,3034.2,3033.6,0.001]
["bitfinex","ETHUSD",1769602150670,9.03086019,3034.3,3033.6,0.001]
["bitfinex","ETHUSD",1769602151393,0.61359702,3034.3,3033.6,0.001]
["bitfinex","ETHUSD",1769602151572,0.61359702,3034.3,3033.6,8.01613047]
["bitfinex","ETHUSD",1769602153497,0.61359702,3034.3,3033.6,0.001]
["bitfinex","ETHUSD",1769602154683,9.03086019,3034.3,3033.6,0.001]
["bitfinex","ETHUSD",1769602154895,9.93724133,3034.3,3033.6,0.001]
["bitfinex","ETHUSD",1769602155700,8.45021442,3034.2,3033.6,0.001]
["bitfinex","ETHUSD",1769602155902,8.41726317,3034.2,3033.2,0.001]
["bitfinex","ETHUSD",1769602156986,8.45021442,3034.1,3033.2,0.001]
["bitfinex","ETHUSD",1769602157188,0.84502144,3034.0,3033.2,0.001]
["bitfinex","ETHUSD",1769602157487,9.26228461,3034.0,3033.2,0.001]
["bitfinex","ETHUSD",1769602157686,9.26228461,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1769602157914,9.26228461,3034.0,3033.2,0.001]
["bitfinex","ETHUSD",1769602161223,0.69,3034.1,3033.3,8.01513047]
["bitfinex","ETHUSD",1769602161392,0.72295125,3034.1,3033.3,8.01513047]
["bitfinex","ETHUSD",1769602161723,0.69,3034.1,3033.3,8.01513047]
["bitfinex","ETHUSD",1769602162422,0.69,3034.1,3033.3,8.83931191]
["bitfinex","ETHUSD",1769602163323,0.69,3034.1,3033.3,8.01513047]
["bitfinex","ETHUSD",1769602164395,0.69,3034.1,3033.3,8.83929702]
["bitfinex","ETHUSD",1769602164594,0.69,3034.1,3033.4,9.2674198]
["bitfinex","ETHUSD",1769602165794,0.69,3034.1,3033.4,1.35409769]
["bitfinex","ETHUSD",1769602166124,0.69,3034.1,3033.3,9.2374975]
["bitfinex","ETHUSD",1769602166517,0.69,3034.1,3033.3,8.41333019]
["bitfinex","ETHUSD",1769602167021,0.69,3034.1,3033.4,8.41333019]
["bitfinex","ETHUSD",1769602169533,0.69,3034.1,3033.5,0.001]
["bitfinex","ETHUSD",1769602169895,0.002,3033.9,3033.5,0.001]
["bitfinex","ETHUSD",1769602180418,0.002,3033.9,3033.5,8.41433019]
["bitfinex","ETHUSD",1769602181533,0.002,3033.9,3033.5,0.001]
["bitfinex","ETHUSD",1769602182646,0.03495125,3033.9,3033.5,0.001]
["bitfinex","ETHUSD",1769602182970,0.03495125,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1769602183150,0.002,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1769602187869,0.69,3034.1,3033.8,0.001]
["bitfinex","ETHUSD",1769602188093,0.69,3034.1,3033.8,8.41433019]
["bitfinex","ETHUSD",1769602189963,0.69,3034.1,3033.8,0.001]
["bitfinex","ETHUSD",1769602192673,0.002,3034.2,3033.8,8.41433019]
["bitfinex","ETHUSD",1769602192865,0.002,3034.2,3033.9,9.25476321]
["bitfinex","ETHUSD",1769602195978,0.002,3035.3,3034.2,8.19657719]
["bitfinex","ETHUSD",1769602196140,0.03495125,3035.3,3034.3,8.19657719]
["bitfinex","ETHUSD",1769602196481,8.09940972,3035.3,3034.0,8.19657719]
["bitfinex","ETHUSD",1769602196654,8.06645847,3035.3,3034.0,8.19657719]
["bitfinex","ETHUSD",1769602196857,8.06445847,3035.1,3034.1,9.65284751]
["bitfinex","ETHUSD",1769602197172,0.03295125,3035.0,3034.1,9.65284751]
["bitfinex","ETHUSD",1769602197471,8.06445847,3034.9,3034.1,1.45627032]
["bitfinex","ETHUSD",1769602197641,8.06445847,3034.7,3033.8,0.82504874]
["bitfinex","ETHUSD",1769602197842,8.06445847,3034.9,3033.9,9.02058348]
["bitfinex","ETHUSD",1769602199972,8.06445847,3034.9,3034.0,8.52657719]
["bitfinex","ETHUSD",1769602200177,8.15672611,3035.2,3034.0,8.19657719]
["bitfinex","ETHUSD",1769602200470,9.35039907,3035.1,3034.1,9.09863695]
["bitfinex","ETHUSD",1769602200663,9.35039907,3035.1,3034.1,8.19657719]
["bitfinex","ETHUSD",1769602201871,0.69,3035.0,3034.1,8.19657719]
["bitfinex","ETHUSD",1769602202073,8.78740972,3035.0,3034.1,8.19657719]
["bitfinex","ETHUSD",1769602202276,8.75445847,3035.0,3033.8,9.02160569]
["bitfinex","ETHUSD",1769602202445,8.06445847,3034.8,3033.8,9.02162374]
["bitfinex","ETHUSD",1769602202645,8.06445847,3034.8,3033.9,9.09873956]
["bitfinex","ETHUSD",1769602205779,8.06445847,3034.8,3033.9,9.922757]
["bitfinex","ETHUSD",1769602206074,8.06445847,3034.8,3033.9,9.09873956]
["bitfinex","ETHUSD",1769602206484,0.002,3034.5,3033.9,9.09873956]
["bitfinex","ETHUSD",1769602207084,0.002,3034.5,3033.9,9.92275803]
["bitfinex","ETHUSD",1769602207295,0.002,3034.5,3034.0,0.9923758]
["bitfinex","ETHUSD",1769602207783,8.75445847,3034.4,3033.8,0.001]
["bitfinex","ETHUSD",1769602207985,13.45513838,3034.4,3033.8,0.001]
["bitfinex","ETHUSD",1769602208162,8.06445847,3034.3,3033.8,0.001]
["bitfinex","ETHUSD",1769602208484,0.69,3034.4,3033.8,0.001]
["bitfinex","ETHUSD",1769602209000,0.69,3034.3,3033.8,0.001]
["bitfinex","ETHUSD",1769602209164,8.75445847,3034.3,3033.8,0.001]
["bitfinex","ETHUSD",1769602209485,0.002,3034.5,3033.8,12.8982571]
["bitfinex","ETHUSD",1769602209662,0.002,3034.5,3033.9,8.19657719]
["bitfinex","ETHUSD",1769602211214,0.002,3034.5,3033.9,9.02059053]
["bitfinex","ETHUSD",1769602211512,0.002,3034.8,3034.2,8.19657719]
["bitfinex","ETHUSD",1769602213898,0.002,3034.8,3034.1,12.8972571]
["bitfinex","ETHUSD",1769602214107,0.002,3034.8,3034.2,1.37212469]
["bitfinex","ETHUSD",1769602214795,0.69,3034.9,3034.4,4.70067991]
["bitfinex","ETHUSD",1769602215107,0.72295125,3035.2,3034.4,12.8972571]
["bitfinex","ETHUSD",1769602215609,8.78740972,3035.2,3034.4,12.8972571]
["bitfinex","ETHUSD",1769602215903,8.75445847,3035.2,3034.4,12.8972571]
["bitfinex","ETHUSD",1769602216116,8.09740972,3035.1,3034.2,9.56870188]
["bitfinex","ETHUSD",1769602216329,8.06445847,3035.1,3034.2,8.19657719]
["bitfinex","ETHUSD",1769602216828,1.56584585,3035.2,3034.2,8.19657719]
["bitfinex","ETHUSD",1769602216986,0.69,3035.2,3034.6,8.19657719]
["bitfinex","ETHUSD",1769602217193,0.69,3035.2,3034.5,4.70067991]
["bitfinex","ETHUSD",1769602217422,0.69,3035.2,3034.5,5.83596306]
["bitfinex","ETHUSD",1769602217886,0.69,3035.2,3034.5,1.13528315]
["bitfinex","ETHUSD",1769602219106,0.69,3035.2,3034.5,9.33186034]
["bitfinex","ETHUSD",1769602219523,0.002,3034.6,3034.5,9.33186034]
["bitfinex","ETHUSD",1769602219719,0.002,3034.9,3034.5,9.33186034]
["bitfinex","ETHUSD",1769602220121,0.002,3034.9,3034.5,1.13528315]
["bitfinex","ETHUSD",1769602220426,0.002,3034.9,3034.6,0.58359631]
["bitfinex","ETHUSD",1769602220603,0.002,3034.9,3034.2,9.02051476]
["bitfinex","ETHUSD",1769602220803,0.002,3034.9,3034.3,9.02047042]
["bitfinex","ETHUSD",1769602221021,0.002,3034.9,3034.4,4.70067991]
["bitfinex","ETHUSD",1769602222631,0.002,3034.9,3034.4,12.8972571]
["bitfinex","ETHUSD",1769602223697,0.002,3034.9,3034.4,12.89325296]
["bitfinex","ETHUSD",1769602224326,0.002,3034.9,3034.4,14.26497071]
["bitfinex","ETHUSD",1769602224733,0.002,3034.9,3034.5,8.26843359]
["bitfinex","ETHUSD",1769602224897,0.69,3035.2,3034.5,8.26843359]
["bitfinex","ETHUSD",1769602225609,0.69,3035.2,3034.7,4.69667577]
["bitfinex","ETHUSD",1769602225804,0.002,3035.4,3035.0,4.69667577]
["bitfinex","ETHUSD",1769602227429,0.002,3035.6,3035.0,13.59723254]
["bitfinex","ETHUSD",1769602228730,0.002,3035.6,3035.0,5.41873699]
["bitfinex","ETHUSD",1769602228928,0.002,3035.6,3035.1,8.17849555]
["bitfinex","ETHUSD",1769602229096,0.002,3035.6,3035.0,5.41873699]
["bitfinex","ETHUSD",1769602230510,0.002,3036.1,3035.4,8.17849555]
["bitfinex","ETHUSD",1769602230709,0.002,3036.1,3035.6,4.69667577]
["bitfinex","ETHUSD",1769602230933,0.002,3036.2,3035.7,8.17849555]
["bitfinex","ETHUSD",1769602231232,8.84409203,3036.2,3035.0,6.24244562]
["bitfinex","ETHUSD",1769602231432,8.87504328,3036.1,3035.0,14.45389009]
["bitfinex","ETHUSD",1769602231605,0.002,3035.3,3035.1,10.02237385]
["bitfinex","ETHUSD",1769602231938,0.002,3035.6,3035.1,10.02237385]
["bitfinex","ETHUSD",1769602233127,8.84209203,3036.1,3035.1,10.84606615]
["bitfinex","ETHUSD",1769602233433,8.84209203,3036.1,3035.1,1.8438783]
["bitfinex","ETHUSD",1769602233633,8.84209203,3035.8,3034.5,8.17849555]
["bitfinex","ETHUSD",1769602233833,8.84209203,3035.6,3034.5,9.00234331]
["bitfinex","ETHUSD",1769602234037,0.002,3036.2,3035.3,8.17849555]
["bitfinex","ETHUSD",1769602234328,0.002,3036.2,3034.2,0.69]
["bitfinex","ETHUSD",1769602234329,0.002,3036.2,3035.6,4.69667577]
["bitfinex","ETHUSD",1769602234530,0.002,3036.2,3035.7,1.28751713]
["bitfinex","ETHUSD",1769602234907,0.002,3036.2,3035.6,4.69667577]
["bitfinex","ETHUSD",1769602236611,0.002,3036.2,3035.6,5.52023293]
["bitfinex","ETHUSD",1769602236813,0.002,3036.2,3035.6,4.69667577]
["bitfinex","ETHUSD",1769602237136,0.0036,3036.3,3035.9,4.69667577]
["bitfinex","ETHUSD",1769602238207,0.692,3036.6,3036.0,8.17849555]
["bitfinex","ETHUSD",1769602238435,0.692,3036.6,3036.1,1.28751713]
["bitfinex","ETHUSD",1769602239133,0.692,3036.6,3035.7,13.6986902]
["bitfinex","ETHUSD",1769602239331,0.692,3036.6,3035.8,0.82350352]
["bitfinex","ETHUSD",1769602239535,0.692,3036.6,3035.9,0.82347651]
["bitfinex","ETHUSD",1769602239738,0.692,3036.6,3035.8,9.00199951]
["bitfinex","ETHUSD",1769602240548,0.692,3036.6,3035.8,9.00199799]
["bitfinex","ETHUSD",1769602240734,0.692,3036.6,3035.9,1.36986738]
["bitfinex","ETHUSD",1769602241429,0.692,3036.6,3034.9,3.29494702]
["bitfinex","ETHUSD",1769602241430,8.87504328,3036.5,3035.2,8.17849555]
["bitfinex","ETHUSD",1769602241624,8.87504328,3036.4,3035.3,8.17849555]
["bitfinex","ETHUSD",1769602241819,8.84209203,3036.4,3035.3,8.17849555]
["bitfinex","ETHUSD",1769602242443,0.09426764,3036.9,3036.2,8.17849555]
["bitfinex","ETHUSD",1769602242444,0.002,3036.9,3036.2,8.17849555]
["bitfinex","ETHUSD",1769602242638,8.84409203,3036.9,3036.2,0.69]
["bitfinex","ETHUSD",1769602242835,8.84409203,3036.9,3036.1,4.69667577]
["bitfinex","ETHUSD",1769602243444,0.002,3036.9,3036.1,4.69667577]
["bitfinex","ETHUSD",1769602243650,0.002,3036.9,3036.1,13.69859449]
["bitfinex","ETHUSD",1769602244259,0.002,3036.9,3036.2,0.001]
["bitfinex","ETHUSD",1769602244459,0.002,3036.3,3036.2,0.001]
["bitfinex","ETHUSD",1769602244657,0.002,3036.9,3036.2,1.43996066]
["bitfinex","ETHUSD",1769602244877,0.002,3036.6,3036.2,0.001]
["bitfinex","ETHUSD",1769602245159,8.84209203,3037.4,3036.5,4.69667577]
["bitfinex","ETHUSD",1769602245556,8.84409203,3037.6,3036.6,8.17849555]
["bitfinex","ETHUSD",1769602246357,0.03295125,3037.5,3036.6,8.17849555]
["bitfinex","ETHUSD",1769602246738,0.03295125,3037.5,3036.6,0.69]
["bitfinex","ETHUSD",1769602246936,0.002,3037.6,3037.0,4.69667577]
["bitfinex","ETHUSD",1769602247139,0.002,3037.6,3036.7,8.17849555]
["bitfinex","ETHUSD",1769602247338,8.84409203,3037.6,3036.7,5.58352532]
["bitfinex","ETHUSD",1769602247571,8.84409203,3037.6,3036.8,0.69]
["bitfinex","ETHUSD",1769602248662,0.0036,3038.2,3037.4,8.17849555]
["bitfinex","ETHUSD",1769602249068,0.0036,3038.2,3037.4,0.69]
["bitfinex","ETHUSD",1769602249238,0.0036,3038.2,3037.3,4.69667577]
["bitfinex","ETHUSD",1769602249441,0.0036,3038.2,3037.6,4.69667577]
["bitfinex","ETHUSD",1769602249780,8.84409203,3038.5,3037.6,4.69667577]
["bitfinex","ETHUSD",1769602249781,0.002,3038.5,3037.6,4.69667577]
["bitfinex","ETHUSD",1769602250075,8.84409203,3038.5,3037.5,0.69]
["bitfinex","ETHUSD",1769602250377,8.84409203,3038.5,3037.4,8.17849555]
["bitfinex","ETHUSD",1769602250561,8.84409203,3038.5,3037.4,8.86849555]
["bitfinex","ETHUSD",1769602250763,9.72670123,3038.4,3037.1,8.17849555]
["bitfinex","ETHUSD",1769602250943,9.72670123,3038.4,3037.4,0.69]
["bitfinex","ETHUSD",1769602251468,9.72670123,3038.4,3037.2,0.69]
["bitfinex","ETHUSD",1769602252979,10.54950309,3038.4,3037.1,0.69]
["bitfinex","ETHUSD",1769602253154,8.84209203,3038.2,3037.1,0.69]
["bitfinex","ETHUSD",1769602253783,8.84209203,3038.2,3036.6,0.0008]
["bitfinex","ETHUSD",1769602253784,8.84209203,3038.1,3036.6,0.0008]
["bitfinex","ETHUSD",1769602253960,8.84209203,3038.1,3036.6,5.38747577]
["bitfinex","ETHUSD",1769602254277,8.84209203,3037.8,3036.6,8.86929555]
["bitfinex","ETHUSD",1769602254476,10.19596881,3037.7,3036.6,8.86929555]
["bitfinex","ETHUSD",1769602256762,10.19596881,3037.7,3037.5,0.001]
["bitfinex","ETHUSD",1769602257092,10.19596881,3037.7,3036.6,8.86929555]
["bitfinex","ETHUSD",1769602260509,1.35387678,3037.7,3036.9,8.29474346]
["bitfinex","ETHUSD",1769602260671,9.36744468,3038.0,3037.0,8.32767069]
["bitfinex","ETHUSD",1769602261011,9.36744468,3038.0,3037.0,8.29474346]
["bitfinex","ETHUSD",1769602261975,3.2913144,3038.3,3037.0,8.29474346]
["bitfinex","ETHUSD",1769602261976,8.67744468,3038.3,3037.0,8.29474346]
["bitfinex","ETHUSD",1769602262182,8.67744468,3038.3,3037.2,8.29474346]
["bitfinex","ETHUSD",1769602262483,8.67744468,3038.3,3036.9,8.29474346]
["bitfinex","ETHUSD",1769602262484,8.67744468,3038.2,3036.9,8.29474346]
["bitfinex","ETHUSD",1769602262693,10.01485673,3038.2,3037.0,1.98914192]
["bitfinex","ETHUSD",1769602262915,1.33741205,3038.2,3037.1,9.11787004]
["bitfinex","ETHUSD",1769602263221,9.36944468,3038.5,3037.1,9.11787004]
["bitfinex","ETHUSD",1769602263512,9.36944468,3038.5,3037.1,9.1178951]
["bitfinex","ETHUSD",1769602265093,9.36944468,3038.5,3037.3,8.29474346]
["bitfinex","ETHUSD",1769602266193,8.67744468,3038.1,3037.1,8.29474346]
["bitfinex","ETHUSD",1769602266378,10.01485673,3038.0,3037.1,8.98474346]
["bitfinex","ETHUSD",1769602266779,10.01485673,3038.0,3036.9,0.69]
["bitfinex","ETHUSD",1769602266780,8.67744468,3037.8,3036.9,0.69]
["bitfinex","ETHUSD",1769602267400,4.07540437,3038.5,3037.5,12.99141923]
["bitfinex","ETHUSD",1769602267401,0.692,3038.5,3037.5,12.99141923]
["bitfinex","ETHUSD",1769602267616,0.692,3038.5,3037.6,1.29914192]
["bitfinex","ETHUSD",1769602267830,0.692,3038.5,3037.5,8.29474346]
["bitfinex","ETHUSD",1769602268001,14.06612045,3038.5,3037.3,8.29474346]
["bitfinex","ETHUSD",1769602268322,8.67744468,3038.4,3037.4,0.001]
["bitfinex","ETHUSD",1769602268523,0.002,3038.2,3037.4,8.29574346]
["bitfinex","ETHUSD",1769602269441,0.002,3038.2,3037.6,8.29474346]
["bitfinex","ETHUSD",1769602269603,0.002,3038.2,3037.7,1.29914192]
["bitfinex","ETHUSD",1769602270730,0.002,3038.2,3037.7,9.59388538]
["bitfinex","ETHUSD",1769602271243,0.002,3038.2,3037.7,8.29474346]
["bitfinex","ETHUSD",1769602272229,0.002,3038.5,3037.7,9.1177149]
["bitfinex","ETHUSD",1769602272532,0.002,3038.5,3037.9,8.29474346]
["bitfinex","ETHUSD",1769602272931,0.002,3038.5,3037.9,0.689]
["bitfinex","ETHUSD",1769602273314,0.002,3038.5,3037.9,8.98374346]
["bitfinex","ETHUSD",1769602273625,0.002,3038.5,3038.0,0.89837435]
["bitfinex","ETHUSD",1769602273810,0.002,3038.5,3038.0,0.689]
["bitfinex","ETHUSD",1769602275142,0.002,3038.5,3037.9,0.689]
["bitfinex","ETHUSD",1769602275318,0.002,3038.5,3037.8,0.689]
["bitfinex","ETHUSD",1769602275518,0.002,3038.5,3037.9,8.29474346]
["bitfinex","ETHUSD",1769602275727,0.002,3038.5,3037.9,0.689]
["bitfinex","ETHUSD",1769602275918,0.002,3038.5,3037.8,0.689]
["bitfinex","ETHUSD",1769602276122,0.002,3038.5,3037.8,1.66967456]
["bitfinex","ETHUSD",1769602277829,0.002,3038.5,3037.8,10.78738136]
["bitfinex","ETHUSD",1769602278041,0.002,3038.5,3037.8,9.96441802]
["bitfinex","ETHUSD",1769602280143,0.002,3038.2,3037.8,9.96441802]
["bitfinex","ETHUSD",1769602280542,0.002,3038.5,3037.9,8.29474346]
["bitfinex","ETHUSD",1769602280746,0.002,3038.5,3038.1,8.29474346]
["bitfinex","ETHUSD",1769602282354,0.002,3038.9,3038.2,0.689]
["bitfinex","ETHUSD",1769602283568,0.002,3038.9,3038.2,9.80659595]
["bitfinex","ETHUSD",1769602284635,0.002,3038.9,3038.2,8.98374346]
["bitfinex","ETHUSD",1769602285152,0.002,3038.9,3038.3,0.689]
["bitfinex","ETHUSD",1769602285459,0.002,3038.9,3038.3,1.66966108]
["bitfinex","ETHUSD",1769602285659,0.002,3038.9,3038.3,10.2908111]
["bitfinex","ETHUSD",1769602285860,0.002,3038.9,3038.4,8.62115002]
["bitfinex","ETHUSD",1769602286640,8.28203644,3039.8,3038.4,8.60141962]
["bitfinex","ETHUSD",1769602287641,8.28203644,3039.8,3038.6,8.60141962]
["bitfinex","ETHUSD",1769602287864,9.10824008,3039.7,3038.6,9.87295191]
["bitfinex","ETHUSD",1769602288977,8.28003644,3039.4,3038.6,0.689]
["bitfinex","ETHUSD",1769602290256,8.28003644,3039.6,3038.6,9.29041962]
["bitfinex","ETHUSD",1769602291371,8.28003644,3039.6,3038.6,10.11316519]
["bitfinex","ETHUSD",1769602291573,0.82820364,3039.7,3038.6,9.29041962]
["bitfinex","ETHUSD",1769602291746,8.28203644,3039.8,3038.7,9.61273744]
["bitfinex","ETHUSD",1769602291942,0.002,3039.1,3038.7,9.61273744]
["bitfinex","ETHUSD",1769602292564,0.002,3039.1,3038.7,1.01131782]
["bitfinex","ETHUSD",1769602292877,0.002,3039.1,3038.6,0.689]
["bitfinex","ETHUSD",1769602293082,0.002,3039.1,3038.5,0.69]
["bitfinex","ETHUSD",1769602294164,0.002,3039.1,3038.5,0.001]
["bitfinex","ETHUSD",1769602296382,8.28203644,3039.1,3038.5,0.001]
["bitfinex","ETHUSD",1769602300082,0.002,3039.1,3038.5,0.001]
["bitfinex","ETHUSD",1769602300286,0.83020364,3039.1,3038.5,0.001]
["bitfinex","ETHUSD",1769602301979,9.11024008,3039.1,3038.5,0.001]
["bitfinex","ETHUSD",1769602303485,9.93285768,3039.1,3038.5,0.001]
["bitfinex","ETHUSD",1769602303666,9.11024008,3039.1,3038.5,0.001]
["bitfinex","ETHUSD",1769602303857,9.93285384,3039.1,3038.5,0.001]
["bitfinex","ETHUSD",1769602304058,8.28003644,3038.9,3038.5,0.001]
["bitfinex","ETHUSD",1769602304395,8.28003644,3038.9,3037.4,3.29327169]
["bitfinex","ETHUSD",1769602304396,8.28003644,3038.5,3037.4,0.001]
["bitfinex","ETHUSD",1769602304563,8.28003644,3038.5,3037.4,8.60241962]
["bitfinex","ETHUSD",1769602304761,0.689,3038.9,3037.4,8.60241962]
["bitfinex","ETHUSD",1769602304762,8.28003644,3038.8,3037.6,8.60141962]
["bitfinex","ETHUSD",1769602304957,0.89690364,3038.7,3037.6,9.54396685]
["bitfinex","ETHUSD",1769602305509,0.83020364,3039.1,3037.9,8.60141962]
["bitfinex","ETHUSD",1769602306521,9.93285374,3039.1,3037.9,8.60141962]
["bitfinex","ETHUSD",1769602306684,9.93285398,3039.1,3037.9,8.60141962]
["bitfinex","ETHUSD",1769602307410,8.28003644,3038.6,3037.6,8.60141962]
["bitfinex","ETHUSD",1769602307607,1.2964927,3038.5,3037.6,8.60141962]
["bitfinex","ETHUSD",1769602307972,8.28003644,3038.9,3037.6,9.4244208]
["bitfinex","ETHUSD",1769602308172,8.28003644,3038.9,3037.8,8.60141962]
["bitfinex","ETHUSD",1769602308416,0.83020364,3039.1,3037.8,8.60141962]
["bitfinex","ETHUSD",1769602308881,9.11024008,3039.1,3037.8,8.60141962]
["bitfinex","ETHUSD",1769602309389,9.11024008,3039.1,3037.9,8.60141962]
["bitfinex","ETHUSD",1769602309594,0.91102401,3039.0,3037.9,8.60141962]
["bitfinex","ETHUSD",1769602310482,0.91102401,3039.0,3038.1,8.60141962]
["bitfinex","ETHUSD",1769602310670,0.002,3039.1,3038.2,8.63433384]
["bitfinex","ETHUSD",1769602310867,0.002,3039.1,3038.2,8.60141962]
["bitfinex","ETHUSD",1769602313868,0.002,3039.1,3038.3,8.60141962]
["bitfinex","ETHUSD",1769602315506,8.43956784,3039.0,3037.9,8.4842477]
["bitfinex","ETHUSD",1769602316382,0.002,3038.8,3037.9,8.4842477]
["bitfinex","ETHUSD",1769602316584,0.002,3038.8,3037.9,9.41496682]
["bitfinex","ETHUSD",1769602318278,8.44156784,3038.8,3037.9,8.4842477]
["bitfinex","ETHUSD",1769602318901,8.44156784,3038.8,3037.6,9.9962493]
["bitfinex","ETHUSD",1769602319096,8.44156784,3038.8,3037.7,8.51716734]
["bitfinex","ETHUSD",1769602319296,8.44156784,3038.8,3037.7,8.4842477]
["bitfinex","ETHUSD",1769602319609,0.84415678,3038.7,3037.7,9.48387282]
["bitfinex","ETHUSD",1769602320192,9.28372462,3038.7,3037.7,9.48387282]
["bitfinex","ETHUSD",1769602320618,8.43956784,3038.5,3037.5,8.4842477]
["bitfinex","ETHUSD",1769602322110,8.43956784,3038.5,3037.4,0.001]
["bitfinex","ETHUSD",1769602322417,0.84415678,3038.7,3037.7,8.4842477]
["bitfinex","ETHUSD",1769602322621,8.44156784,3038.8,3037.6,4.68456703]
["bitfinex","ETHUSD",1769602322924,8.44156784,3038.8,3037.5,9.1732477]
["bitfinex","ETHUSD",1769602323283,8.44156784,3038.8,3037.5,8.4842477]
["bitfinex","ETHUSD",1769602323483,9.26426161,3038.8,3037.4,8.4852477]
["bitfinex","ETHUSD",1769602323684,8.43956784,3038.6,3037.4,9.1742477]
["bitfinex","ETHUSD",1769602323983,9.75198133,3038.5,3037.5,9.95243703]
["bitfinex","ETHUSD",1769602324415,0.002,3038.8,3038.1,8.4842477]
["bitfinex","ETHUSD",1769602324614,0.002,3038.8,3038.3,8.4842477]
["bitfinex","ETHUSD",1769602324794,0.002,3038.8,3038.4,0.03291205]
["bitfinex","ETHUSD",1769602325191,0.002,3038.8,3038.3,8.4842477]
["bitfinex","ETHUSD",1769602325900,0.002,3038.8,3038.4,8.51715975]
["bitfinex","ETHUSD",1769602326106,0.002,3038.8,3038.4,9.33596368]
["bitfinex","ETHUSD",1769602329816,9.13056784,3039.4,3038.4,9.33596368]
["bitfinex","ETHUSD",1769602329817,0.691,3039.4,3038.5,8.51715867]
["bitfinex","ETHUSD",1769602330011,0.691,3039.4,3038.5,8.4842477]
["bitfinex","ETHUSD",1769602330986,0.002,3039.8,3039.1,8.4842477]
["bitfinex","ETHUSD",1769602331197,0.002,3039.8,3039.3,13.16881473]
["bitfinex","ETHUSD",1769602331420,0.002,3039.8,3039.3,14.5545962]
["bitfinex","ETHUSD",1769602331630,0.002,3040.2,3039.4,8.4842477]
["bitfinex","ETHUSD",1769602333204,0.002,3040.2,3039.6,8.4842477]
["bitfinex","ETHUSD",1769602334018,0.002,3040.4,3039.8,8.4842477]
["bitfinex","ETHUSD",1769602334406,0.002,3040.4,3039.9,0.689]
["bitfinex","ETHUSD",1769602335049,0.002,3040.4,3039.9,9.1732477]
["bitfinex","ETHUSD",1769602335247,0.002,3040.4,3039.9,10.09057247]
["bitfinex","ETHUSD",1769602336045,0.002,3040.4,3040.0,8.4842477]
["bitfinex","ETHUSD",1769602336540,0.002,3040.7,3040.0,8.4842477]
["bitfinex","ETHUSD",1769602337321,0.002,3040.7,3039.0,18.24582364]
["bitfinex","ETHUSD",1769602337322,9.7336734,3040.0,3038.4,9.33596368]
["bitfinex","ETHUSD",1769602337644,0.002,3040.7,3038.4,9.33596368]
["bitfinex","ETHUSD",1769602337645,8.43956784,3040.6,3038.6,9.30699488]
["bitfinex","ETHUSD",1769602338312,8.43956784,3040.6,3038.8,8.4842477]
["bitfinex","ETHUSD",1769602338541,0.002,3040.7,3038.8,8.4842477]
["bitfinex","ETHUSD",1769602339043,0.002,3040.7,3039.0,8.4842477]
["bitfinex","ETHUSD",1769602339344,0.002,3040.7,3039.2,9.30680798]
["bitfinex","ETHUSD",1769602339513,0.002,3040.7,3039.4,8.4842477]
["bitfinex","ETHUSD",1769602339715,0.002,3040.7,3039.2,0.82256028]
["bitfinex","ETHUSD",1769602339716,0.002,3040.1,3039.5,0.689]
["bitfinex","ETHUSD",1769602340024,0.002,3040.1,3039.4,8.4842477]
["bitfinex","ETHUSD",1769602340225,0.002,3040.1,3039.5,0.689]
["bitfinex","ETHUSD",1769602340522,8.44156784,3040.1,3039.1,0.92061543]
["bitfinex","ETHUSD",1769602340714,8.43956784,3039.9,3037.7,8.4842477]
["bitfinex","ETHUSD",1769602340915,8.43956784,3039.9,3037.4,0.001]
["bitfinex","ETHUSD",1769602340916,8.43956784,3039.4,3037.8,8.4852477]
["bitfinex","ETHUSD",1769602341139,0.84395678,3039.3,3037.9,8.4842477]
["bitfinex","ETHUSD",1769602341411,0.84395678,3039.3,3038.0,8.51716409]
["bitfinex","ETHUSD",1769602341629,0.84395678,3039.3,3038.0,8.4842477]
["bitfinex","ETHUSD",1769602342032,0.689,3039.8,3036.5,8.4842477]
["bitfinex","ETHUSD",1769602342033,8.43956784,3038.8,3036.5,8.4842477]
["bitfinex","ETHUSD",1769602342232,8.43956784,3038.6,3036.6,9.30832021]
["bitfinex","ETHUSD",1769602342432,8.43956784,3038.6,3036.6,8.4850477]
["bitfinex","ETHUSD",1769602342745,8.43956784,3038.6,3035.8,3.38625526]
["bitfinex","ETHUSD",1769602342746,8.43956784,3037.1,3034.7,0.0008]
["bitfinex","ETHUSD",1769602342949,8.43956784,3036.3,3033.8,0.0018]
["bitfinex","ETHUSD",1769602343125,0.128,3035.2,3033.8,0.0018]
["bitfinex","ETHUSD",1769602343317,8.43956784,3035.1,3033.8,0.0018]
["bitfinex","ETHUSD",1769602343520,0.17081681,3035.5,3034.0,8.4842477]
["bitfinex","ETHUSD",1769602343719,0.689,3036.2,3034.3,30.0]
["bitfinex","ETHUSD",1769602344026,8.56756784,3036.1,3034.4,0.03295544]
["bitfinex","ETHUSD",1769602344229,8.43956784,3035.7,3034.1,0.03295544]
["bitfinex","ETHUSD",1769602344459,0.09226764,3035.8,3033.8,0.0018]
["bitfinex","ETHUSD",1769602344460,8.43956784,3034.9,3033.8,0.0018]
["bitfinex","ETHUSD",1769602344674,0.09226764,3034.5,3033.5,0.001]
["bitfinex","ETHUSD",1769602344976,0.09226764,3034.3,3033.2,0.001]
["bitfinex","ETHUSD",1769602345154,0.09226764,3033.6,3031.8,8.61700395]
["bitfinex","ETHUSD",1769602345461,0.09226764,3033.6,3031.0,1.70713624]
["bitfinex","ETHUSD",1769602345462,0.09226764,3032.9,3031.0,1.70713624]
["bitfinex","ETHUSD",1769602345664,0.09226764,3032.5,3031.1,0.17071362]
["bitfinex","ETHUSD",1769602345948,1.0162289,3032.9,3031.1,0.17071362]
["bitfinex","ETHUSD",1769602346149,0.09226764,3032.0,3030.6,0.0008]
["bitfinex","ETHUSD",1769602346352,0.09226764,3031.6,3030.6,0.0008]
["bitfinex","ETHUSD",1769602346666,0.09226764,3031.6,3029.6,0.0062799]
["bitfinex","ETHUSD",1769602346667,0.09226764,3031.4,3029.6,0.0062799]
["bitfinex","ETHUSD",1769602346847,5.74065723,3032.2,3030.6,0.82489491]
["bitfinex","ETHUSD",1769602347027,0.92396126,3032.9,3030.8,8.63866628]
["bitfinex","ETHUSD",1769602347227,0.689,3033.0,3031.2,8.63866628]
["bitfinex","ETHUSD",1769602347532,5.74065723,3033.6,3031.4,8.63866628]
["bitfinex","ETHUSD",1769602347734,5.64838959,3032.5,3030.5,3.29977782]
["bitfinex","ETHUSD",1769602347933,0.09226764,3033.3,3031.2,8.63866628]
["bitfinex","ETHUSD",1769602348150,5.64838959,3033.7,3031.4,8.63866628]
["bitfinex","ETHUSD",1769602348363,0.98984093,3034.5,3031.4,8.63866628]
["bitfinex","ETHUSD",1769602348364,5.64838959,3035.5,3031.9,8.63866628]
["bitfinex","ETHUSD",1769602348533,5.64838959,3035.5,3032.6,8.76666628]
["bitfinex","ETHUSD",1769602348534,0.09226764,3035.2,3032.6,8.76666628]
["bitfinex","ETHUSD",1769602348859,0.09226764,3035.2,3032.3,9.32866628]
["bitfinex","ETHUSD",1769602348860,0.09226764,3034.6,3032.3,9.32866628]
["bitfinex","ETHUSD",1769602349024,0.09226764,3034.3,3032.4,30.0]
["bitfinex","ETHUSD",1769602349226,0.09226764,3034.6,3031.9,0.69]
["bitfinex","ETHUSD",1769602349227,0.09226764,3034.1,3031.9,0.69]
["bitfinex","ETHUSD",1769602349563,0.09226764,3034.0,3031.9,9.32866628]
["bitfinex","ETHUSD",1769602349765,0.09226764,3034.0,3032.0,1.01532589]
["bitfinex","ETHUSD",1769602349975,0.09226764,3034.2,3032.0,9.65399217]
["bitfinex","ETHUSD",1769602350262,0.09226764,3034.0,3032.0,9.65399217]
["bitfinex","ETHUSD",1769602350453,0.09226764,3033.8,3032.0,9.65399217]
["bitfinex","ETHUSD",1769602350822,0.09226764,3034.0,3032.0,9.65399217]
["bitfinex","ETHUSD",1769602351075,0.09226764,3033.8,3032.1,0.96539922]
["bitfinex","ETHUSD",1769602351356,0.09226764,3033.7,3031.6,9.46331333]
["bitfinex","ETHUSD",1769602351567,0.09226764,3033.9,3031.6,9.46331333]
["bitfinex","ETHUSD",1769602351931,0.09226764,3033.8,3032.3,0.001]
["bitfinex","ETHUSD",1769602352567,0.09226764,3033.9,3032.3,0.001]
["bitfinex","ETHUSD",1769602352734,0.09226764,3033.5,3032.3,0.001]
["bitfinex","ETHUSD",1769602353072,0.09226764,3033.4,3032.3,0.001]
["bitfinex","ETHUSD",1769602353431,0.09226764,3033.3,3032.3,0.001]
["bitfinex","ETHUSD",1769602353756,0.09226764,3033.2,3032.3,0.001]
["bitfinex","ETHUSD",1769602354489,0.09226764,3033.1,3031.4,0.82469247]
["bitfinex","ETHUSD",1769602354639,0.09226764,3032.6,3030.6,3.9896368]
["bitfinex","ETHUSD",1769602354839,0.09226764,3032.6,3029.3,3.43304476]
["bitfinex","ETHUSD",1769602354840,0.09226764,3032.6,3030.1,8.63866628]
["bitfinex","ETHUSD",1769602355055,0.09226764,3032.6,3030.4,0.82496701]
["bitfinex","ETHUSD",1769602355056,0.09226764,3032.2,3030.4,0.82496701]
["bitfinex","ETHUSD",1769602355275,1.40318897,3032.2,3030.0,8.63866628]
["bitfinex","ETHUSD",1769602355475,0.09226764,3032.5,3030.2,22.111]
["bitfinex","ETHUSD",1769602355681,0.09226764,3032.9,3030.4,8.63866628]
["bitfinex","ETHUSD",1769602355842,0.09226764,3032.3,3030.1,0.82505527]
["bitfinex","ETHUSD",1769602356188,0.09226764,3031.4,3030.0,0.82506951]
["bitfinex","ETHUSD",1769602356410,0.09226764,3031.4,3030.0,1.23760946]
["bitfinex","ETHUSD",1769602356563,0.09226764,3031.4,3030.0,0.41253995]
["bitfinex","ETHUSD",1769602356768,0.09226764,3031.0,3029.6,0.82517526]
["bitfinex","ETHUSD",1769602357004,0.09226764,3031.2,3029.1,3.30125935]
["bitfinex","ETHUSD",1769602357204,0.09226764,3031.6,3030.0,0.82506802]
["bitfinex","ETHUSD",1769602357503,0.09226764,3031.4,3029.3,8.63866628]
["bitfinex","ETHUSD",1769602357705,0.09226764,3031.4,3029.2,2.58413192]
["bitfinex","ETHUSD",1769602357706,0.09226764,3031.2,3029.2,2.58413192]
["bitfinex","ETHUSD",1769602358001,0.09226764,3031.4,3029.2,0.8253004]
["bitfinex","ETHUSD",1769602358216,0.09226764,3031.4,3029.2,9.46396668]
["bitfinex","ETHUSD",1769602358495,0.09226764,3031.2,3029.2,9.46396668]
["bitfinex","ETHUSD",1769602358700,5.74065723,3032.2,3029.2,9.46396668]
["bitfinex","ETHUSD",1769602358887,0.09226764,3031.9,3029.9,8.63866628]
["bitfinex","ETHUSD",1769602359293,0.09226764,3032.3,3030.0,9.46374878]
["bitfinex","ETHUSD",1769602359466,0.09226764,3031.9,3030.0,9.46374878]
["bitfinex","ETHUSD",1769602359666,0.13349047,3032.3,3030.0,9.46374878]
["bitfinex","ETHUSD",1769602359901,0.09226764,3032.1,3030.1,0.01657506]
["bitfinex","ETHUSD",1769602360199,0.04122283,3032.3,3030.2,0.94803238]
["bitfinex","ETHUSD",1769602360386,0.09226764,3032.2,3030.3,0.01657179]
["bitfinex","ETHUSD",1769602360702,0.13349319,3032.1,3030.3,0.01657179]
["bitfinex","ETHUSD",1769602361199,0.04122691,3032.0,3030.3,0.01657179]
["bitfinex","ETHUSD",1769602361403,0.04122283,3032.3,3030.4,0.8249736]
["bitfinex","ETHUSD",1769602361604,0.04122283,3032.3,3030.5,1.29457913]
["bitfinex","ETHUSD",1769602362194,0.09226764,3032.7,3030.5,9.93324541]
["bitfinex","ETHUSD",1769602362391,0.13348639,3032.6,3030.6,8.65522882]
["bitfinex","ETHUSD",1769602362599,0.04121875,3032.6,3030.7,0.01656198]
["bitfinex","ETHUSD",1769602363375,9.12035569,3033.1,3030.9,8.63866628]
["bitfinex","ETHUSD",1769602363376,0.04122011,3032.5,3030.9,8.63866628]
["bitfinex","ETHUSD",1769602363591,0.09226764,3032.9,3031.0,0.9463531]
["bitfinex","ETHUSD",1769602363792,0.04121603,3032.8,3031.0,0.9463531]
["bitfinex","ETHUSD",1769602364002,0.04121603,3032.8,3031.1,8.65521956]
["bitfinex","ETHUSD",1769602364299,0.09226764,3033.1,3031.1,8.63866628]
["bitfinex","ETHUSD",1769602364300,0.04121332,3033.0,3031.1,8.63866628]
["bitfinex","ETHUSD",1769602364503,0.04121332,3033.0,3031.2,0.95850194]
["bitfinex","ETHUSD",1769602365207,0.04121467,3032.9,3031.2,9.59716822]
["bitfinex","ETHUSD",1769602365381,6.4867396,3033.9,3031.2,9.59716822]
["bitfinex","ETHUSD",1769602365382,0.04120788,3033.4,3031.6,8.63866628]
["bitfinex","ETHUSD",1769602365583,0.04120788,3033.4,3031.7,0.691]
["bitfinex","ETHUSD",1769602365916,0.04120788,3033.4,3031.8,0.93296663]
["bitfinex","ETHUSD",1769602366082,0.04120245,3033.8,3031.8,0.93296663]
["bitfinex","ETHUSD",1769602366280,0.09226764,3033.7,3031.8,0.93296663]
["bitfinex","ETHUSD",1769602366500,0.09226764,3033.5,3031.8,0.93296663]
["bitfinex","ETHUSD",1769602366821,0.04120788,3033.4,3031.8,0.93296663]
["bitfinex","ETHUSD",1769602367190,0.04120788,3033.4,3031.8,9.57163291]
["bitfinex","ETHUSD",1769602367391,0.09226764,3034.1,3031.8,9.57163291]
["bitfinex","ETHUSD",1769602367392,0.13347009,3033.8,3032.1,0.82451106]
["bitfinex","ETHUSD",1769602367710,0.04120245,3033.8,3032.1,0.82451106]
["bitfinex","ETHUSD",1769602367886,0.04119973,3034.0,3032.1,0.82451106]
["bitfinex","ETHUSD",1769602368485,0.09226764,3033.9,3032.1,0.82451106]
["bitfinex","ETHUSD",1769602368677,0.04120245,3033.8,3032.1,0.82451106]
["bitfinex","ETHUSD",1769602368884,0.04120245,3033.8,3032.2,1.27612216]
["bitfinex","ETHUSD",1769602369380,0.04120245,3033.8,3032.3,0.82445668]
["bitfinex","ETHUSD",1769602369582,0.09226764,3033.7,3032.3,0.82445668]
["bitfinex","ETHUSD",1769602369781,0.04120516,3033.6,3032.3,0.82445668]
["bitfinex","ETHUSD",1769602370210,0.04120516,3033.6,3032.2,2.10058994]
["bitfinex","ETHUSD",1769602370412,0.09226764,3033.3,3032.2,0.82447924]
["bitfinex","ETHUSD",1769602370598,0.09226764,3034.7,3032.3,8.63866628]
["bitfinex","ETHUSD",1769602370781,0.09226764,3034.5,3032.3,8.63866628]
["bitfinex","ETHUSD",1769602371107,0.02469702,3034.4,3032.3,8.63866628]
["bitfinex","ETHUSD",1769602371324,0.02469702,3034.6,3032.3,8.63866628]
["bitfinex","ETHUSD",1769602371510,0.09226764,3034.5,3032.4,10.40941032]
["bitfinex","ETHUSD",1769602371679,0.09226764,3034.3,3032.4,10.40941032]
["bitfinex","ETHUSD",1769602371885,0.02469702,3034.2,3032.4,10.40941032]
["bitfinex","ETHUSD",1769602372307,0.02469702,3034.2,3032.5,0.691]
["bitfinex","ETHUSD",1769602372492,0.02469702,3034.2,3032.4,10.40941032]
["bitfinex","ETHUSD",1769602372493,0.11696466,3034.2,3032.4,10.40941032]
["bitfinex","ETHUSD",1769602372694,0.02469702,3034.2,3032.5,2.06171283]
["bitfinex","ETHUSD",1769602372921,0.83159295,3034.6,3032.5,2.06171283]
["bitfinex","ETHUSD",1769602372922,0.83159295,3034.6,3032.6,8.63866628]
["bitfinex","ETHUSD",1769602373214,0.02469702,3034.6,3032.8,8.63866628]
["bitfinex","ETHUSD",1769602373414,0.09226764,3035.1,3032.9,9.46295986]
["bitfinex","ETHUSD",1769602373415,0.02469702,3035.0,3032.9,9.46295986]
["bitfinex","ETHUSD",1769602373786,0.09226764,3034.9,3032.9,9.46295986]
["bitfinex","ETHUSD",1769602374004,0.02469702,3034.8,3033.0,0.691]
["bitfinex","ETHUSD",1769602374284,0.02469702,3035.0,3033.0,9.32966628]
["bitfinex","ETHUSD",1769602374483,0.02469702,3035.0,3033.1,1.01539599]
["bitfinex","ETHUSD",1769602375210,0.02469702,3035.0,3033.2,9.76972758]
["bitfinex","ETHUSD",1769602375381,0.11696466,3035.2,3033.2,9.76972758]
["bitfinex","ETHUSD",1769602375583,0.11696466,3035.2,3033.3,9.90391246]
["bitfinex","ETHUSD",1769602376209,0.002,3033.9,3033.3,9.90391246]
["bitfinex","ETHUSD",1769602377118,0.11696466,3035.2,3033.3,9.90391246]
["bitfinex","ETHUSD",1769602377322,0.83159295,3035.1,3033.4,10.46879278]
["bitfinex","ETHUSD",1769602377501,0.02669702,3035.5,3033.6,9.07972758]
["bitfinex","ETHUSD",1769602377686,0.09226764,3035.4,3033.6,9.07972758]
["bitfinex","ETHUSD",1769602377892,0.02469702,3035.3,3033.7,0.69]
["bitfinex","ETHUSD",1769602378088,0.02469702,3035.3,3033.7,9.76972758]
["bitfinex","ETHUSD",1769602378299,0.02469702,3035.3,3033.8,10.05670034]
["bitfinex","ETHUSD",1769602378500,0.02669702,3035.5,3033.8,10.05670034]
["bitfinex","ETHUSD",1769602378700,0.09226764,3035.4,3033.8,10.05670034]
["bitfinex","ETHUSD",1769602378938,0.09226764,3035.4,3033.4,4.68558736]
["bitfinex","ETHUSD",1769602378939,0.09226764,3034.8,3033.4,2.21321272]
["bitfinex","ETHUSD",1769602379140,0.09226764,3034.6,3033.3,0.82417512]
["bitfinex","ETHUSD",1769602379300,0.02469702,3034.5,3033.4,0.82415395]
["bitfinex","ETHUSD",1769602379501,0.02469702,3034.7,3033.3,0.82418488]
["bitfinex","ETHUSD",1769602380150,0.09226764,3034.9,3033.4,0.0329663]
["bitfinex","ETHUSD",1769602380425,8.80263954,3035.0,3033.4,0.0329663]
["bitfinex","ETHUSD",1769602380426,0.09226764,3035.2,3033.4,0.0329663]
["bitfinex","ETHUSD",1769602380626,0.09226764,3035.0,3033.4,0.0329663]
["bitfinex","ETHUSD",1769602380921,0.09226764,3034.8,3033.4,0.0329663]
["bitfinex","ETHUSD",1769602381123,0.02469702,3034.7,3033.4,0.0329663]
["bitfinex","ETHUSD",1769602381647,0.09226764,3034.6,3033.4,0.51736335]
["bitfinex","ETHUSD",1769602381875,0.09226764,3034.1,3032.6,9.07972758]
["bitfinex","ETHUSD",1769602382162,8.89490718,3033.9,3031.9,3.98822994]
["bitfinex","ETHUSD",1769602382470,0.09226764,3033.8,3032.3,0.82443015]
["bitfinex","ETHUSD",1769602382623,0.88949072,3033.7,3032.4,0.82442873]
["bitfinex","ETHUSD",1769602383053,0.88949072,3033.7,3032.2,0.03297935]
["bitfinex","ETHUSD",1769602383054,0.09226764,3033.6,3032.2,0.03297935]
["bitfinex","ETHUSD",1769602383232,0.09226764,3033.6,3032.3,0.82445666]
["bitfinex","ETHUSD",1769602383551,0.09226764,3033.6,3032.2,0.85744493]
["bitfinex","ETHUSD",1769602383716,0.09226764,3033.6,3032.2,0.85744976]
["bitfinex","ETHUSD",1769602383917,0.09226764,3033.6,3032.2,0.82447041]
["bitfinex","ETHUSD",1769602384117,0.09226764,3033.6,3032.2,1.236711]
["bitfinex","ETHUSD",1769602384356,0.88949072,3033.7,3032.3,0.03297826]
["bitfinex","ETHUSD",1769602384557,0.09226764,3033.4,3032.2,0.41224059]
["bitfinex","ETHUSD",1769602384865,0.09226764,3033.4,3032.1,0.82449552]
["bitfinex","ETHUSD",1769602384866,0.09226764,3033.6,3032.1,0.82449552]
["bitfinex","ETHUSD",1769602385032,0.09226764,3033.6,3032.2,0.82448246]
["bitfinex","ETHUSD",1769602385362,8.89490718,3033.5,3032.1,0.82449573]
["bitfinex","ETHUSD",1769602385555,0.88949072,3033.7,3031.8,3.29833216]
["bitfinex","ETHUSD",1769602385740,0.09226764,3033.4,3031.9,0.4122952]
["bitfinex","ETHUSD",1769602385943,0.09226764,3033.4,3031.7,0.82461985]
["bitfinex","ETHUSD",1769602386135,0.09226764,3033.6,3031.7,1.51461985]
["bitfinex","ETHUSD",1769602387126,0.09226764,3033.2,3031.7,0.82461985]
["bitfinex","ETHUSD",1769602387334,0.09226764,3033.0,3031.7,0.82461985]
["bitfinex","ETHUSD",1769602387558,0.09226764,3033.2,3031.7,0.82461985]
["bitfinex","ETHUSD",1769602387862,0.09226764,3033.2,3031.8,0.41561119]
["bitfinex","ETHUSD",1769602388160,0.09226764,3033.1,3031.8,0.41561119]
["bitfinex","ETHUSD",1769602388342,0.09226764,3033.1,3032.5,0.001]
["bitfinex","ETHUSD",1769602388544,0.09226764,3032.9,3031.6,0.82462901]
["bitfinex","ETHUSD",1769602388765,0.09226764,3033.1,3031.6,0.82462901]
["bitfinex","ETHUSD",1769602389061,8.89490718,3032.7,3031.2,3.29891886]
["bitfinex","ETHUSD",1769602389263,8.89490718,3032.7,3030.6,9.07972758]
["bitfinex","ETHUSD",1769602389264,0.09226764,3032.5,3030.6,9.07972758]
["bitfinex","ETHUSD",1769602389426,0.09226764,3032.5,3031.3,0.82471356]
["bitfinex","ETHUSD",1769602389626,0.09226764,3032.5,3030.7,3.29953649]
["bitfinex","ETHUSD",1769602389627,0.99098512,3032.5,3030.7,3.29953649]
["bitfinex","ETHUSD",1769602390348,0.99098512,3032.5,3030.6,9.90461951]
["bitfinex","ETHUSD",1769602390665,0.89871748,3032.5,3030.8,9.07972758]
["bitfinex","ETHUSD",1769602390956,0.09226764,3032.6,3030.9,0.0329935]
["bitfinex","ETHUSD",1769602391522,8.80263954,3032.8,3031.0,0.82481029]
["bitfinex","ETHUSD",1769602391749,0.09226764,3032.7,3031.1,0.03299132]
["bitfinex","ETHUSD",1769602391952,0.09226764,3032.5,3031.1,0.03299132]
["bitfinex","ETHUSD",1769602392153,8.80263954,3032.6,3031.0,0.82481029]
["bitfinex","ETHUSD",1769602392322,0.98175836,3032.5,3031.0,0.82481029]
["bitfinex","ETHUSD",1769602392526,0.09226764,3031.9,3030.5,0.03299485]
["bitfinex","ETHUSD",1769602392766,8.80263954,3032.0,3030.6,0.82490041]
["bitfinex","ETHUSD",1769602392931,8.80263954,3032.0,3030.8,0.82485993]
["bitfinex","ETHUSD",1769602393128,0.88026395,3031.9,3030.4,0.82496267]
["bitfinex","ETHUSD",1769602393323,0.09226764,3031.8,3030.5,0.82494614]
["bitfinex","ETHUSD",1769602393551,0.09226764,3031.8,3030.4,0.82495811]
["bitfinex","ETHUSD",1769602393861,0.97253159,3031.9,3030.4,0.82495811]
["bitfinex","ETHUSD",1769602394153,1.79710393,3031.9,3030.3,0.85798137]
["bitfinex","ETHUSD",1769602394356,8.80263954,3031.2,3029.7,0.82514554]
["bitfinex","ETHUSD",1769602394557,0.09226764,3030.9,3029.8,0.85812407]
["bitfinex","ETHUSD",1769602394725,8.80263954,3031.2,3029.9,0.82509265]
["bitfinex","ETHUSD",1769602394925,8.80263954,3031.2,3030.0,0.82506504]
["bitfinex","ETHUSD",1769602395126,0.88026395,3031.1,3029.9,0.82509393]
["bitfinex","ETHUSD",1769602395429,0.97253159,3031.1,3029.7,0.82514493]
["bitfinex","ETHUSD",1769602395629,0.88026395,3031.1,3029.7,0.8251642]
["bitfinex","ETHUSD",1769602395957,0.97253159,3031.1,3029.7,0.8251642]
["bitfinex","ETHUSD",1769602396159,0.97253159,3031.1,3029.7,1.32397537]
["bitfinex","ETHUSD",1769602396160,0.97751711,3031.0,3029.7,1.32397537]
["bitfinex","ETHUSD",1769602396370,0.97751711,3031.0,3029.6,0.001]
["bitfinex","ETHUSD",1769602396371,8.89490718,3030.9,3029.6,0.001]
["bitfinex","ETHUSD",1769602396568,8.89490718,3030.9,3029.6,0.82618739]
["bitfinex","ETHUSD",1769602396860,8.80263954,3030.9,3029.6,0.82618739]
["bitfinex","ETHUSD",1769602397023,0.09226764,3030.6,3029.6,0.001]
["bitfinex","ETHUSD",1769602397228,0.09226764,3030.8,3029.6,0.001]
["bitfinex","ETHUSD",1769602397229,0.09226764,3030.4,3029.6,0.001]
["bitfinex","ETHUSD",1769602397523,0.09226764,3030.4,3029.0,3.30141029]
["bitfinex","ETHUSD",1769602397729,8.89490718,3030.8,3029.2,0.82529694]
["bitfinex","ETHUSD",1769602397929,0.97751711,3031.0,3029.2,9.07972758]
["bitfinex","ETHUSD",1769602398131,0.09226764,3031.3,3029.2,9.07972758]
["bitfinex","ETHUSD",1769602398132,0.09226764,3031.1,3029.2,9.07972758]
["bitfinex","ETHUSD",1769602398434,8.89490718,3031.3,3029.2,9.07972758]
["bitfinex","ETHUSD",1769602398647,0.09226764,3031.1,3029.2,9.07972758]
["bitfinex","ETHUSD",1769602399064,0.09226764,3031.1,3029.3,0.03301092]
["bitfinex","ETHUSD",1769602399842,0.09226764,3031.1,3029.4,0.82524592]
["bitfinex","ETHUSD",1769602400045,0.99098512,3031.1,3029.5,0.41592405]
["bitfinex","ETHUSD",1769602400364,0.99098512,3031.1,3029.5,0.41692405]
["bitfinex","ETHUSD",1769602400932,8.89490718,3030.3,3029.1,0.33014103]
["bitfinex","ETHUSD",1769602401129,8.89490718,3030.3,3025.8,3.30488273]
["bitfinex","ETHUSD",1769602401130,5.55911672,3027.9,3025.8,3.30488273]
["bitfinex","ETHUSD",1769602401333,0.861464,3028.0,3026.0,9.07972758]
["bitfinex","ETHUSD",1769602401334,5.64838959,3027.8,3026.0,9.07972758]
["bitfinex","ETHUSD",1769602401530,0.033018,3026.7,3025.6,0.62426735]
["bitfinex","ETHUSD",1769602401730,6.33938959,3027.8,3025.7,9.90597755]
["bitfinex","ETHUSD",1769602401731,0.02804049,3027.1,3025.7,9.90597755]
["bitfinex","ETHUSD",1769602401934,0.91798297,3027.7,3025.7,9.07972758]
["bitfinex","ETHUSD",1769602402153,0.09226764,3027.0,3025.0,9.07972758]
["bitfinex","ETHUSD",1769602402371,0.09226764,3026.6,3024.8,0.0210381]
["bitfinex","ETHUSD",1769602402581,0.691,3026.5,3025.1,9.07972758]
["bitfinex","ETHUSD",1769602403062,0.691,3026.5,3024.9,0.82646697]
["bitfinex","ETHUSD",1769602403262,0.691,3026.5,3024.9,9.90619745]
["bitfinex","ETHUSD",1769602403450,0.691,3026.5,3024.9,9.07972758]
["bitfinex","ETHUSD",1769602403934,0.91833161,3026.4,3024.8,0.0210381]
["bitfinex","ETHUSD",1769602404135,5.26800468,3026.5,3024.8,0.0210381]
["bitfinex","ETHUSD",1769602404359,0.78326764,3026.3,3024.8,0.0210381]
["bitfinex","ETHUSD",1769602404575,0.09226764,3026.1,3024.8,0.0210381]
["bitfinex","ETHUSD",1769602404886,0.09226764,3025.3,3023.7,9.01567897]
["bitfinex","ETHUSD",1769602405186,0.09226764,3025.5,3023.7,0.9016479]
["bitfinex","ETHUSD",1769602405335,0.09226764,3025.6,3024.1,9.01567897]
["bitfinex","ETHUSD",1769602405534,0.691,3025.9,3024.4,9.01567897]
["bitfinex","ETHUSD",1769602405979,0.691,3025.9,3024.5,0.8265829]
["bitfinex","ETHUSD",1769602406178,0.09386764,3026.4,3024.6,10.33053832]
["bitfinex","ETHUSD",1769602406507,0.09226764,3026.5,3024.8,9.30427785]
["bitfinex","ETHUSD",1769602406778,0.691,3026.5,3024.8,9.30427785]
["bitfinex","ETHUSD",1769602407262,0.91819767,3026.9,3024.8,9.30427785]
["bitfinex","ETHUSD",1769602407263,0.09226764,3026.9,3024.8,9.30427785]
["bitfinex","ETHUSD",1769602407483,0.691,3026.6,3024.8,9.30427785]
["bitfinex","ETHUSD",1769602407643,0.22026764,3027.4,3024.8,9.30427785]
["bitfinex","ETHUSD",1769602407644,0.09226764,3027.1,3025.0,9.30347785]
["bitfinex","ETHUSD",1769602407973,0.09226764,3026.9,3025.2,9.30347785]
["bitfinex","ETHUSD",1769602408140,0.09226764,3026.9,3025.2,10.12986636]
["bitfinex","ETHUSD",1769602408340,0.91815125,3027.1,3025.2,10.12986636]
["bitfinex","ETHUSD",1769602408542,0.09226764,3026.9,3025.2,9.30347785]
["bitfinex","ETHUSD",1769602408782,0.09226764,3027.1,3025.3,10.31646627]
["bitfinex","ETHUSD",1769602408939,0.09226764,3026.9,3025.3,10.31646627]
["bitfinex","ETHUSD",1769602409140,0.09226764,3027.6,3025.5,9.30347785]
["bitfinex","ETHUSD",1769602409438,0.13355446,3027.6,3025.5,9.30347785]
["bitfinex","ETHUSD",1769602409638,0.13355446,3027.6,3025.6,9.30347785]
["bitfinex","ETHUSD",1769602409833,0.13355446,3027.6,3025.8,9.30347785]
["bitfinex","ETHUSD",1769602409834,0.04128682,3027.6,3025.8,9.30347785]
["bitfinex","ETHUSD",1769602410134,0.82576383,3027.5,3025.8,9.30347785]
["bitfinex","ETHUSD",1769602410354,0.04128955,3027.4,3025.8,9.30347785]
["bitfinex","ETHUSD",1769602410600,0.82557294,3028.2,3025.8,10.12969281]
["bitfinex","ETHUSD",1769602410756,0.82557294,3028.2,3026.0,9.30347785]
["bitfinex","ETHUSD",1769602410958,0.82557294,3028.2,3026.2,9.30347785]
["bitfinex","ETHUSD",1769602410959,0.45422648,3028.1,3026.2,9.30347785]
["bitfinex","ETHUSD",1769602411156,0.45422648,3028.1,3026.4,9.30347785]
["bitfinex","ETHUSD",1769602412207,0.45422648,3028.1,3026.6,9.30347785]
["bitfinex","ETHUSD",1769602412351,0.86688386,3028.1,3026.6,9.30347785]
["bitfinex","ETHUSD",1769602412551,0.04128001,3028.1,3026.6,9.30347785]
["bitfinex","ETHUSD",1769602412956,0.04287728,3028.3,3026.6,9.30347785]
["bitfinex","ETHUSD",1769602413294,0.86842385,3028.3,3026.6,9.30347785]
["bitfinex","ETHUSD",1769602413507,0.0016,3028.3,3026.8,9.30347785]
["bitfinex","ETHUSD",1769602413657,0.04127864,3028.2,3027.0,9.30347785]
["bitfinex","ETHUSD",1769602414160,0.0016,3028.3,3027.0,9.30347785]
["bitfinex","ETHUSD",1769602414161,0.04128001,3028.1,3027.0,9.30347785]
["bitfinex","ETHUSD",1769602414361,0.0016,3028.3,3027.0,10.12937797]
["bitfinex","ETHUSD",1769602414586,0.04287728,3028.3,3027.0,10.12937692]
["bitfinex","ETHUSD",1769602415080,0.0016,3028.3,3027.0,10.80121172]
["bitfinex","ETHUSD",1769602416212,0.002,3028.8,3027.5,9.30347785]
["bitfinex","ETHUSD",1769602416690,0.002,3028.8,3027.5,9.99547785]
["bitfinex","ETHUSD",1769602417574,0.002,3028.8,3027.5,9.30347785]
["bitfinex","ETHUSD",1769602418169,0.002,3028.8,3027.7,9.30347785]
["bitfinex","ETHUSD",1769602418370,0.002,3028.8,3027.7,10.64669703]
["bitfinex","ETHUSD",1769602418564,0.002,3028.8,3027.7,9.30347785]
["bitfinex","ETHUSD",1769602418984,0.04126365,3029.3,3027.9,9.30347785]
["bitfinex","ETHUSD",1769602419166,3.30035443,3030.0,3027.9,9.30347785]
["bitfinex","ETHUSD",1769602419368,0.2335703,3029.0,3027.2,0.82584325]
["bitfinex","ETHUSD",1769602419596,0.32583794,3029.3,3027.0,9.30347785]
["bitfinex","ETHUSD",1769602419804,0.09226764,3029.5,3027.2,9.30347785]
["bitfinex","ETHUSD",1769602419805,0.5797338,3029.2,3027.2,9.30347785]
["bitfinex","ETHUSD",1769602420094,0.04126638,3029.1,3027.6,9.30347785]
["bitfinex","ETHUSD",1769602420304,0.13353538,3029.0,3027.1,1.84924641]
["bitfinex","ETHUSD",1769602420601,0.09226764,3028.8,3027.2,0.82581979]
["bitfinex","ETHUSD",1769602420773,0.04127183,3028.7,3027.2,0.82581979]
["bitfinex","ETHUSD",1769602420968,0.09226764,3028.6,3027.1,0.82585338]
["bitfinex","ETHUSD",1769602421168,0.04127455,3028.5,3027.1,0.82585338]
["bitfinex","ETHUSD",1769602421401,0.04127455,3028.5,3027.0,9.30347785]
["bitfinex","ETHUSD",1769602421564,0.04127183,3028.7,3027.3,0.82579157]
["bitfinex","ETHUSD",1769602421768,0.04127183,3028.7,3027.2,9.30347785]
["bitfinex","ETHUSD",1769602421998,0.04127183,3028.7,3027.3,0.82581827]
["bitfinex","ETHUSD",1769602422201,0.04127183,3028.7,3027.3,0.82579902]
["bitfinex","ETHUSD",1769602422402,0.04127183,3028.7,3027.3,10.12927687]
["bitfinex","ETHUSD",1769602422594,0.86650821,3029.4,3027.5,9.30347785]
["bitfinex","ETHUSD",1769602422765,0.13352993,3029.4,3027.5,9.30347785]
["bitfinex","ETHUSD",1769602422971,0.04126229,3029.4,3027.5,9.30347785]
["bitfinex","ETHUSD",1769602423271,0.13352993,3029.4,3027.5,9.30347785]
["bitfinex","ETHUSD",1769602423472,0.04126229,3029.4,3027.5,9.30347785]
["bitfinex","ETHUSD",1769602423684,0.04126229,3029.4,3027.7,9.30347785]
["bitfinex","ETHUSD",1769602423892,0.09226764,3029.7,3027.7,9.30347785]
["bitfinex","ETHUSD",1769602424095,0.04125957,3029.6,3027.7,9.30347785]
["bitfinex","ETHUSD",1769602424303,0.91748632,3029.5,3028.0,0.33]
["bitfinex","ETHUSD",1769602424503,0.04125957,3029.6,3027.9,9.30347785]
["bitfinex","ETHUSD",1769602424504,0.04126229,3029.4,3027.9,9.30347785]
["bitfinex","ETHUSD",1769602424708,0.04126229,3029.4,3027.9,10.64666997]
["bitfinex","ETHUSD",1769602425006,0.09226764,3029.3,3027.9,9.30347785]
["bitfinex","ETHUSD",1769602425176,0.04126502,3029.2,3027.9,9.30347785]
["bitfinex","ETHUSD",1769602425378,0.95872347,3029.6,3027.9,9.30347785]
["bitfinex","ETHUSD",1769602425579,0.13352721,3029.6,3027.9,9.30347785]
["bitfinex","ETHUSD",1769602425781,0.002,3028.5,3027.9,9.30347785]
["bitfinex","ETHUSD",1769602426091,0.002,3028.5,3028.0,10.23382564]
["bitfinex","ETHUSD",1769602426478,0.04125957,3029.6,3028.1,10.12907806]
["bitfinex","ETHUSD",1769602426677,0.04126093,3029.5,3028.1,10.12907806]
["bitfinex","ETHUSD",1769602426901,0.13352312,3029.9,3028.1,10.12907806]
["bitfinex","ETHUSD",1769602427208,0.04125548,3029.9,3028.1,11.56526073]
["bitfinex","ETHUSD",1769602427413,0.13352312,3029.9,3028.1,11.56526073]
["bitfinex","ETHUSD",1769602427609,0.09226764,3029.7,3028.1,10.73966052]
["bitfinex","ETHUSD",1769602427816,0.09226764,3029.5,3028.1,9.30347785]
["bitfinex","ETHUSD",1769602428010,0.04126229,3029.4,3028.1,9.30347785]
["bitfinex","ETHUSD",1769602428384,0.09226764,3029.3,3027.9,0.82564697]
["bitfinex","ETHUSD",1769602428578,0.04126502,3029.2,3027.7,0.82570928]
["bitfinex","ETHUSD",1769602428792,0.04126502,3029.2,3027.8,1.05260133]
["bitfinex","ETHUSD",1769602429006,0.04126229,3029.4,3027.8,1.05260133]
["bitfinex","ETHUSD",1769602429193,0.09226764,3029.3,3027.8,1.05260133]
["bitfinex","ETHUSD",1769602429399,0.91750309,3029.5,3027.8,1.05260133]
["bitfinex","ETHUSD",1769602429400,0.04126502,3029.2,3027.9,9.30347785]
["bitfinex","ETHUSD",1769602429580,0.32783794,3030.1,3027.9,10.42414061]
["bitfinex","ETHUSD",1769602429581,0.04125957,3029.6,3027.9,10.42414061]
["bitfinex","ETHUSD",1769602430483,0.04125957,3029.6,3028.1,9.30347785]
["bitfinex","ETHUSD",1769602430696,0.04126093,3029.5,3028.1,9.30347785]
["bitfinex","ETHUSD",1769602430902,0.04125412,3030.0,3028.1,9.30347785]
["bitfinex","ETHUSD",1769602431084,0.09226764,3029.9,3028.1,9.30347785]
["bitfinex","ETHUSD",1769602431302,0.04125684,3029.8,3028.3,9.30347785]
["bitfinex","ETHUSD",1769602432216,0.128,3030.6,3029.6,9.30347785]
["bitfinex","ETHUSD",1769602432423,0.128,3030.6,3028.4,31.29]
["bitfinex","ETHUSD",1769602432424,0.17971039,3031.8,3029.7,0.692]
["bitfinex","ETHUSD",1769602432721,0.01645873,3031.7,3030.0,9.30347785]
["bitfinex","ETHUSD",1769602432881,0.09226764,3031.6,3030.0,9.30347785]
["bitfinex","ETHUSD",1769602433082,0.01645873,3031.5,3030.0,9.30347785]
["bitfinex","ETHUSD",1769602433306,0.09226764,3031.3,3030.0,9.30347785]
["bitfinex","ETHUSD",1769602433514,0.09226764,3031.4,3030.1,1.70485876]
["bitfinex","ETHUSD",1769602433698,0.01645873,3031.3,3030.1,1.70485876]
["bitfinex","ETHUSD",1769602433900,0.09226764,3031.2,3030.0,9.30347785]
["bitfinex","ETHUSD",1769602434115,0.09226764,3031.0,3029.8,1.51712686]
["bitfinex","ETHUSD",1769602434604,0.01645873,3031.1,3029.8,1.51712686]
["bitfinex","ETHUSD",1769602435682,0.01645873,3031.5,3029.9,9.01797421]
["bitfinex","ETHUSD",1769602435913,0.09226764,3031.4,3029.9,9.01797421]
["bitfinex","ETHUSD",1769602436132,0.01645873,3031.3,3029.9,10.40154151]
["bitfinex","ETHUSD",1769602436485,0.01645873,3031.5,3029.9,10.40154151]
["bitfinex","ETHUSD",1769602436687,0.09226764,3031.4,3030.0,0.8250825]
["bitfinex","ETHUSD",1769602436892,0.09226764,3031.2,3029.9,11.22663606]
["bitfinex","ETHUSD",1769602437582,0.01645873,3031.1,3029.9,9.84306876]
["bitfinex","ETHUSD",1769602438917,0.09226764,3031.0,3029.9,0.82510905]
["bitfinex","ETHUSD",1769602439088,0.01645873,3030.9,3029.9,0.82508842]
["bitfinex","ETHUSD",1769602439287,0.01645873,3031.1,3029.9,0.82508842]
["bitfinex","ETHUSD",1769602439482,0.01645873,3031.1,3029.9,0.82509069]
["bitfinex","ETHUSD",1769602439682,0.01645873,3031.1,3029.6,9.70897421]
["bitfinex","ETHUSD",1769602439985,0.09226764,3031.0,3029.7,0.97089742]
["bitfinex","ETHUSD",1769602440185,0.01645873,3030.9,3029.6,9.01797421]
["bitfinex","ETHUSD",1769602440819,0.01645873,3030.9,3029.7,0.8251642]
["bitfinex","ETHUSD",1769602440988,0.01645873,3031.1,3029.7,0.8251642]
["bitfinex","ETHUSD",1769602441617,0.09226764,3031.0,3029.6,9.84314579]
["bitfinex","ETHUSD",1769602441812,0.01645873,3030.9,3029.6,9.84314579]
["bitfinex","ETHUSD",1769602442221,0.01645873,3030.9,3029.6,11.22664201]
["bitfinex","ETHUSD",1769602443116,0.01645873,3031.1,3029.6,11.22664201]
["bitfinex","ETHUSD",1769602443284,0.09226764,3030.5,3029.1,9.01797421]
["bitfinex","ETHUSD",1769602443487,0.09226764,3030.5,3029.2,0.82529493]
["bitfinex","ETHUSD",1769602443488,0.09226764,3030.3,3029.2,0.82529493]
["bitfinex","ETHUSD",1769602443706,0.09226764,3030.3,3029.1,9.84328465]
["bitfinex","ETHUSD",1769602443707,0.09226764,3030.0,3029.1,9.84328465]
["bitfinex","ETHUSD",1769602443909,0.01645873,3030.2,3029.2,0.82528515]
["bitfinex","ETHUSD",1769602444105,0.09226764,3030.6,3029.2,9.84325936]
["bitfinex","ETHUSD",1769602444106,0.01645873,3030.5,3029.2,9.84325936]
["bitfinex","ETHUSD",1769602444317,0.01645873,3030.5,3029.5,0.82521669]
["bitfinex","ETHUSD",1769602444513,0.01251024,3030.4,3029.4,0.82522712]
["bitfinex","ETHUSD",1769602444705,0.01251024,3030.4,3029.4,0.82524507]
["bitfinex","ETHUSD",1769602444907,0.01251024,3030.4,3029.4,0.8252341]
["bitfinex","ETHUSD",1769602445110,0.01251024,3030.4,3029.3,9.84322839]
["bitfinex","ETHUSD",1769602446408,0.01251024,3030.4,3029.3,10.21718583]
["bitfinex","ETHUSD",1769602447741,0.01251024,3030.4,3029.5,9.01797421]
["bitfinex","ETHUSD",1769602449194,0.01251024,3030.4,3029.2,0.82529433]
["bitfinex","ETHUSD",1769602449508,0.01251024,3030.4,3029.4,0.82522063]
["bitfinex","ETHUSD",1769602449915,0.01251024,3030.4,3029.3,9.01797421]
["bitfinex","ETHUSD",1769602450222,0.01251024,3030.4,3029.5,9.84318554]
["bitfinex","ETHUSD",1769602450421,0.01251024,3030.4,3029.3,1.10234477]
["bitfinex","ETHUSD",1769602450607,0.002,3030.1,3029.3,9.84324233]
["bitfinex","ETHUSD",1769602450807,0.01251024,3030.0,3029.3,9.84322794]
["bitfinex","ETHUSD",1769602451120,0.01251024,3030.0,3029.3,9.01797421]
["bitfinex","ETHUSD",1769602451621,0.01251024,3030.0,3029.3,9.84324502]
["bitfinex","ETHUSD",1769602451936,0.01251024,3030.0,3029.2,0.82528895]
["bitfinex","ETHUSD",1769602452222,0.01251024,3030.0,3029.2,0.8252889]
["bitfinex","ETHUSD",1769602452591,0.01251024,3030.0,3028.9,9.01797421]
["bitfinex","ETHUSD",1769602452821,0.01251024,3030.0,3028.5,9.01797421]
["bitfinex","ETHUSD",1769602453031,0.09226764,3029.9,3028.6,0.82546391]
["bitfinex","ETHUSD",1769602453193,0.01251024,3030.0,3028.1,9.01797421]
["bitfinex","ETHUSD",1769602453194,0.01251024,3029.8,3028.1,9.01797421]
["bitfinex","ETHUSD",1769602453390,0.01251024,3029.8,3028.5,9.84345163]
["bitfinex","ETHUSD",1769602453930,0.01251024,3029.8,3028.5,11.15799326]
["bitfinex","ETHUSD",1769602455435,0.01251024,3029.8,3028.6,9.05099276]
["bitfinex","ETHUSD",1769602455734,0.01251024,3029.8,3028.6,9.01797421]
["bitfinex","ETHUSD",1769602456239,0.01251024,3029.8,3028.2,3.30225031]
["bitfinex","ETHUSD",1769602456569,0.09226764,3029.7,3028.2,9.01797421]
["bitfinex","ETHUSD",1769602456697,0.01251024,3029.6,3028.2,10.00233006]
["bitfinex","ETHUSD",1769602457097,0.91748632,3029.5,3027.6,0.001]
["bitfinex","ETHUSD",1769602457396,0.09226764,3029.3,3027.8,0.82568195]
["bitfinex","ETHUSD",1769602457636,0.01251024,3029.2,3027.8,9.05100149]
["bitfinex","ETHUSD",1769602457797,0.01251024,3029.2,3027.8,9.8436523]
["bitfinex","ETHUSD",1769602457998,0.01251024,3029.2,3027.8,10.82811753]
["bitfinex","ETHUSD",1769602458198,0.01251024,3029.2,3027.8,10.00243944]
["bitfinex","ETHUSD",1769602458728,0.09226764,3029.1,3027.6,0.001]
["bitfinex","ETHUSD",1769602458931,0.01251024,3029.0,3027.6,0.82672928]
["bitfinex","ETHUSD",1769602459231,0.01251024,3029.0,3027.6,0.001]
["bitfinex","ETHUSD",1769602459434,0.09226764,3028.9,3027.6,0.001]
["bitfinex","ETHUSD",1769602459641,0.01251024,3028.8,3027.6,0.001]
["bitfinex","ETHUSD",1769602462330,0.09226764,3028.7,3027.6,0.001]
["bitfinex","ETHUSD",1769602462522,0.01251024,3028.6,3027.6,0.001]
["bitfinex","ETHUSD",1769602462698,0.01251024,3028.6,3027.9,0.001]
["bitfinex","ETHUSD",1769602466920,0.01251024,3028.6,3027.9,10.32714076]
["bitfinex","ETHUSD",1769602467122,0.691,3029.4,3027.9,11.35985484]
["bitfinex","ETHUSD",1769602467324,0.01645873,3029.3,3028.1,10.32614076]
["bitfinex","ETHUSD",1769602467524,0.691,3029.4,3028.1,10.32614076]
["bitfinex","ETHUSD",1769602467719,1.51625344,3029.4,3028.1,10.32614076]
["bitfinex","ETHUSD",1769602468257,1.51625344,3029.4,3027.9,1.03371408]
["bitfinex","ETHUSD",1769602468258,0.09226764,3029.9,3028.3,10.32614076]
["bitfinex","ETHUSD",1769602468425,0.002,3030.1,3027.9,12.18550171]
["bitfinex","ETHUSD",1769602468426,0.09226764,3029.5,3027.9,12.18550171]
["bitfinex","ETHUSD",1769602468627,0.01645873,3029.4,3027.9,11.35985484]
["bitfinex","ETHUSD",1769602469226,0.01645873,3029.4,3028.0,0.03302509]
["bitfinex","ETHUSD",1769602469727,0.01645873,3029.4,3028.0,10.35916585]
["bitfinex","ETHUSD",1769602469927,0.01645873,3029.4,3028.1,1.22185319]
["bitfinex","ETHUSD",1769602470153,0.01645873,3029.4,3028.1,1.25487719]
["bitfinex","ETHUSD",1769602470354,0.84170535,3029.4,3028.1,1.25487719]
["bitfinex","ETHUSD",1769602470526,0.84170535,3029.4,3028.1,1.22185319]
["bitfinex","ETHUSD",1769602470723,0.09226764,3029.3,3028.1,1.22185319]
["bitfinex","ETHUSD",1769602470959,0.01645873,3029.2,3028.0,10.32614076]
["bitfinex","ETHUSD",1769602471637,0.01645873,3029.4,3028.0,10.32614076]
["bitfinex","ETHUSD",1769602472559,0.09226764,3029.3,3028.0,10.32614076]
["bitfinex","ETHUSD",1769602472757,0.01645873,3029.2,3028.0,10.32614076]
["bitfinex","ETHUSD",1769602472958,0.09226764,3028.9,3027.9,0.001]
["bitfinex","ETHUSD",1769602473157,0.01645873,3028.8,3027.9,0.001]
["bitfinex","ETHUSD",1769602473556,0.01645873,3029.0,3027.9,0.001]
["bitfinex","ETHUSD",1769602474466,0.01645873,3029.0,3028.2,0.001]
["bitfinex","ETHUSD",1769602474467,0.09226764,3028.9,3028.2,0.001]
["bitfinex","ETHUSD",1769602474635,0.01645873,3028.8,3028.2,0.001]
["bitfinex","ETHUSD",1769602475038,0.01645873,3029.1,3028.2,0.001]
["bitfinex","ETHUSD",1769602475244,0.09226764,3029.7,3028.2,0.001]
["bitfinex","ETHUSD",1769602475245,0.10872637,3029.3,3028.2,0.001]
["bitfinex","ETHUSD",1769602475444,0.93400649,3029.3,3028.2,0.001]
["bitfinex","ETHUSD",1769602475845,0.09226764,3029.1,3028.2,0.001]
["bitfinex","ETHUSD",1769602476070,0.01645873,3029.0,3028.2,0.001]
["bitfinex","ETHUSD",1769602476942,0.01645873,3029.1,3028.2,0.001]
["bitfinex","ETHUSD",1769602477532,0.82526349,3029.4,3028.2,0.001]
["bitfinex","ETHUSD",1769602477533,0.93401528,3029.3,3028.2,0.001]
["bitfinex","ETHUSD",1769602478563,0.91755675,3029.3,3028.2,0.001]
["bitfinex","ETHUSD",1769602478765,0.01645873,3029.2,3028.2,0.001]
["bitfinex","ETHUSD",1769602478987,0.09226764,3029.1,3028.2,0.001]
["bitfinex","ETHUSD",1769602479150,0.01645873,3029.0,3028.2,0.001]
["bitfinex","ETHUSD",1769602479861,0.09226764,3029.0,3028.2,0.001]
["bitfinex","ETHUSD",1769602480040,0.01645873,3029.2,3028.2,0.001]
["bitfinex","ETHUSD",1769602480240,0.09226764,3029.1,3028.2,0.001]
["bitfinex","ETHUSD",1769602480437,0.01645873,3029.0,3028.2,0.001]
["bitfinex","ETHUSD",1769602480970,0.01645873,3029.2,3028.2,0.001]
["bitfinex","ETHUSD",1769602481141,0.09226764,3029.1,3028.2,0.001]
["bitfinex","ETHUSD",1769602481341,0.01645873,3029.0,3028.2,0.001]
["bitfinex","ETHUSD",1769602481772,0.84181486,3029.0,3028.2,0.001]
["bitfinex","ETHUSD",1769602482077,0.01645873,3029.0,3028.2,0.001]
["bitfinex","ETHUSD",1769602482256,0.8418138,3029.0,3028.2,0.001]
["bitfinex","ETHUSD",1769602482443,0.01645873,3029.0,3028.2,0.001]
["bitfinex","ETHUSD",1769602482771,0.09226764,3028.9,3028.2,0.001]
["bitfinex","ETHUSD",1769602482975,0.01645873,3028.8,3028.2,0.001]
["bitfinex","ETHUSD",1769602483477,0.10872637,3028.8,3028.2,0.001]
["bitfinex","ETHUSD",1769602484981,0.01645873,3028.8,3028.2,0.001]
["bitfinex","ETHUSD",1769602485273,0.10872637,3029.1,3028.2,0.001]
["bitfinex","ETHUSD",1769602485478,1.04510123,3029.0,3028.2,0.001]
["bitfinex","ETHUSD",1769602485644,0.01645873,3029.0,3028.2,0.001]
["bitfinex","ETHUSD",1769602485843,0.84181477,3029.0,3028.5,0.001]
["bitfinex","ETHUSD",1769602486068,0.84381477,3029.0,3028.5,0.001]
["bitfinex","ETHUSD",1769602486267,0.01845873,3029.0,3028.5,0.001]
["bitfinex","ETHUSD",1769602487555,0.09226764,3028.9,3028.2,0.001]
["bitfinex","ETHUSD",1769602487760,0.01645873,3028.8,3028.2,0.001]
["bitfinex","ETHUSD",1769602489051,0.09226764,3028.7,3028.2,0.001]
["bitfinex","ETHUSD",1769602489252,0.10872637,3028.7,3028.2,0.001]
["bitfinex","ETHUSD",1769602490571,0.01645873,3028.7,3028.2,0.001]
["bitfinex","ETHUSD",1769602490776,0.01645873,3028.8,3028.2,0.001]
["bitfinex","ETHUSD",1769602493386,0.09226764,3028.7,3028.2,0.001]
["bitfinex","ETHUSD",1769602494394,0.01645873,3028.6,3027.9,0.001]
["bitfinex","ETHUSD",1769602494554,0.09226764,3028.6,3027.6,0.001]
["bitfinex","ETHUSD",1769602494890,0.01645873,3028.5,3027.6,0.001]
["bitfinex","ETHUSD",1769602495396,0.01645873,3028.5,3026.7,0.0008]
["bitfinex","ETHUSD",1769602495397,0.09226764,3027.9,3026.7,0.0008]
["bitfinex","ETHUSD",1769602495560,0.09226764,3027.5,3026.7,0.0008]
["bitfinex","ETHUSD",1769602495755,0.78426764,3027.8,3026.7,10.28562665]
["bitfinex","ETHUSD",1769602496093,1.13384811,3027.9,3026.7,10.28562665]
["bitfinex","ETHUSD",1769602496254,0.10872637,3028.3,3026.7,10.28562665]
["bitfinex","ETHUSD",1769602496456,0.93429566,3028.3,3026.7,10.28562665]
["bitfinex","ETHUSD",1769602496961,0.93427568,3028.3,3026.7,10.28562665]
["bitfinex","ETHUSD",1769602497158,0.01645873,3028.3,3026.7,11.11160743]
["bitfinex","ETHUSD",1769602497410,0.70845873,3028.4,3026.7,11.11160744]
["bitfinex","ETHUSD",1769602497563,0.70845873,3028.4,3026.9,10.28482665]
["bitfinex","ETHUSD",1769602497959,1.53398043,3028.4,3026.9,10.28482665]
["bitfinex","ETHUSD",1769602498154,0.70845873,3028.4,3026.9,10.28482665]
["bitfinex","ETHUSD",1769602498358,0.82557294,3028.2,3026.9,10.28482665]
["bitfinex","ETHUSD",1769602498582,0.01645873,3028.1,3026.9,10.28482665]
["bitfinex","ETHUSD",1769602498787,0.01645873,3028.1,3026.9,11.45754576]
["bitfinex","ETHUSD",1769602499276,0.09226764,3027.9,3027.0,0.001]
["bitfinex","ETHUSD",1769602499482,0.09226764,3027.7,3027.0,0.001]
["bitfinex","ETHUSD",1769602499869,0.10872637,3028.1,3027.0,0.001]
["bitfinex","ETHUSD",1769602500072,0.70845873,3028.1,3027.0,10.28582665]
["bitfinex","ETHUSD",1769602500508,0.01645873,3028.4,3027.0,11.11172639]
["bitfinex","ETHUSD",1769602500791,11.98144056,3028.5,3027.1,11.90411306]
["bitfinex","ETHUSD",1769602501090,0.01645873,3028.3,3027.1,11.39599929]
["bitfinex","ETHUSD",1769602501293,0.002,3028.5,3027.1,11.39599929]
["bitfinex","ETHUSD",1769602501505,11.17040456,3028.4,3027.1,1.11117264]
["bitfinex","ETHUSD",1769602501708,11.17040456,3028.4,3027.0,0.001]
["bitfinex","ETHUSD",1769602501709,0.09226764,3027.9,3027.0,0.001]
["bitfinex","ETHUSD",1769602502082,0.01645873,3028.0,3027.0,10.28582665]
["bitfinex","ETHUSD",1769602502589,11.9814418,3028.5,3027.0,10.28582665]
["bitfinex","ETHUSD",1769602502590,0.82749338,3028.5,3027.0,10.28582665]
["bitfinex","ETHUSD",1769602502798,0.01845873,3028.5,3027.0,11.11172619]
["bitfinex","ETHUSD",1769602502997,0.01845873,3028.5,3027.2,10.28482665]
["bitfinex","ETHUSD",1769602503189,0.93622234,3028.5,3027.2,10.28482665]
["bitfinex","ETHUSD",1769602503387,0.01645873,3028.4,3027.2,10.28482665]
["bitfinex","ETHUSD",1769602505315,0.01845873,3028.5,3027.2,10.28482665]
["bitfinex","ETHUSD",1769602506024,0.84395543,3028.5,3027.2,10.28482665]
["bitfinex","ETHUSD",1769602506190,0.01845873,3028.5,3027.2,11.42452658]
["bitfinex","ETHUSD",1769602506393,0.01845873,3028.5,3027.2,12.25036541]
["bitfinex","ETHUSD",1769602506729,0.01845873,3028.5,3027.2,12.25036129]
["bitfinex","ETHUSD",1769602507081,0.002,3028.5,3027.2,12.25036129]
["bitfinex","ETHUSD",1769602507729,0.01845873,3028.5,3027.2,12.25036129]
["bitfinex","ETHUSD",1769602507956,0.01845873,3028.5,3027.4,10.28482665]
["bitfinex","ETHUSD",1769602508230,0.002,3028.5,3027.4,10.28482665]
["bitfinex","ETHUSD",1769602508723,0.002,3028.5,3027.6,10.28482665]
["bitfinex","ETHUSD",1769602510805,0.002,3028.5,3027.6,11.11054009]
["bitfinex","ETHUSD",1769602511174,0.002,3028.2,3027.6,11.1105503]
["bitfinex","ETHUSD",1769602511437,0.002,3028.8,3027.8,10.28482665]
["bitfinex","ETHUSD",1769602511760,0.002,3029.0,3027.9,10.28482665]
["bitfinex","ETHUSD",1769602513034,0.002,3029.3,3028.1,10.28482665]
["bitfinex","ETHUSD",1769602515009,0.002,3029.3,3028.3,10.28482665]
["bitfinex","ETHUSD",1769602515839,0.002,3029.3,3028.3,13.75782665]
["bitfinex","ETHUSD",1769602516055,0.002,3029.3,3028.5,10.28482665]
["bitfinex","ETHUSD",1769602516920,0.002,3029.3,3028.5,11.11029112]
["bitfinex","ETHUSD",1769602517121,0.002,3029.3,3028.4,1.52753996]
["bitfinex","ETHUSD",1769602517356,0.002,3029.3,3028.3,10.28482665]
["bitfinex","ETHUSD",1769602518454,11.24621347,3029.2,3027.8,11.11049483]
["bitfinex","ETHUSD",1769602518640,0.01645873,3029.1,3027.8,10.28482665]
["bitfinex","ETHUSD",1769602518824,0.01645873,3029.1,3027.8,11.11050557]
["bitfinex","ETHUSD",1769602519020,0.01645873,3029.1,3027.8,10.28482665]
["bitfinex","ETHUSD",1769602519349,1.12626722,3029.0,3027.8,12.33266244]
["bitfinex","ETHUSD",1769602519554,0.01845873,3029.3,3027.8,12.33266244]
["bitfinex","ETHUSD",1769602520219,0.01845873,3029.3,3027.8,11.50698402]
["bitfinex","ETHUSD",1769602520424,0.84375768,3029.3,3027.8,11.50698402]
["bitfinex","ETHUSD",1769602520628,0.84375768,3029.3,3027.8,12.33265881]
["bitfinex","ETHUSD",1769602521114,0.01845873,3029.3,3027.8,12.33265881]
["bitfinex","ETHUSD",1769602521333,0.84373732,3029.3,3027.9,1.56354743]
["bitfinex","ETHUSD",1769602521542,0.84373643,3029.3,3027.9,1.56354743]
["bitfinex","ETHUSD",1769602521746,0.09226764,3029.2,3027.9,1.56354743]
["bitfinex","ETHUSD",1769602521950,0.01645873,3029.1,3027.9,1.56354743]
["bitfinex","ETHUSD",1769602522136,0.01645873,3029.2,3027.9,11.84837408]
["bitfinex","ETHUSD",1769602522320,0.01645873,3029.2,3028.1,10.28482665]
["bitfinex","ETHUSD",1769602523753,0.002,3029.3,3028.1,10.28482665]
["bitfinex","ETHUSD",1769602523754,0.002,3029.3,3028.2,10.28482665]
["bitfinex","ETHUSD",1769602523968,0.002,3029.0,3028.2,10.28482665]
["bitfinex","ETHUSD",1769602524339,0.002,3029.0,3028.4,10.28482665]
["bitfinex","ETHUSD",1769602524537,0.002,3029.0,3028.5,1.03178485]
["bitfinex","ETHUSD",1769602526460,0.002,3029.0,3028.0,1.26740489]
["bitfinex","ETHUSD",1769602527463,0.002,3029.0,3027.9,11.16283035]
["bitfinex","ETHUSD",1769602527960,11.60927829,3029.0,3027.6,11.16283035]
["bitfinex","ETHUSD",1769602528167,0.09226764,3028.9,3027.6,11.16283035]
["bitfinex","ETHUSD",1769602528833,11.60727829,3028.8,3027.4,0.82577788]
["bitfinex","ETHUSD",1769602529051,1.16995459,3028.7,3027.5,1.52918608]
["bitfinex","ETHUSD",1769602529258,1.26222223,3028.7,3027.5,1.52918608]
["bitfinex","ETHUSD",1769602529457,11.60727829,3028.6,3027.0,11.85483035]
["bitfinex","ETHUSD",1769602529654,11.69954593,3028.5,3027.1,0.82585754]
["bitfinex","ETHUSD",1769602529856,11.69954593,3028.5,3027.0,11.16383035]
["bitfinex","ETHUSD",1769602529857,11.69954593,3028.5,3027.2,0.82584485]
["bitfinex","ETHUSD",1769602530057,11.69954593,3028.5,3027.1,0.82586045]
["bitfinex","ETHUSD",1769602530253,11.69954593,3028.3,3027.0,0.001]
["bitfinex","ETHUSD",1769602530455,12.86950052,3028.2,3027.0,0.001]
["bitfinex","ETHUSD",1769602530763,11.69954593,3028.0,3027.0,0.001]
["bitfinex","ETHUSD",1769602531165,1.26222223,3028.2,3027.0,0.001]
["bitfinex","ETHUSD",1769602531865,12.43273419,3028.7,3027.0,11.16383035]
["bitfinex","ETHUSD",1769602532066,11.60727829,3028.5,3027.0,11.16383035]
["bitfinex","ETHUSD",1769602532577,0.09226764,3028.4,3027.0,11.16383035]
["bitfinex","ETHUSD",1769602534075,11.60727829,3028.5,3027.0,11.98971232]
["bitfinex","ETHUSD",1769602534437,11.69954593,3028.4,3027.0,11.16383035]
["bitfinex","ETHUSD",1769602534634,1.25250469,3028.3,3027.0,13.18870269]
["bitfinex","ETHUSD",1769602534881,0.692,3028.7,3027.0,13.18870269]
["bitfinex","ETHUSD",1769602535747,0.01645873,3028.6,3027.0,13.18870269]
["bitfinex","ETHUSD",1769602535950,0.01645873,3028.6,3027.3,11.16383035]
["bitfinex","ETHUSD",1769602537653,0.84192803,3028.6,3027.3,11.16383035]
["bitfinex","ETHUSD",1769602537853,0.91777796,3028.5,3027.3,11.16383035]
["bitfinex","ETHUSD",1769602538067,0.01645873,3028.4,3027.3,12.28021338]
["bitfinex","ETHUSD",1769602538275,0.01645873,3028.4,3027.3,1.11738303]
["bitfinex","ETHUSD",1769602538276,0.10872637,3028.4,3027.3,1.11738303]
["bitfinex","ETHUSD",1769602538470,0.10872637,3028.4,3027.3,0.001]
["bitfinex","ETHUSD",1769602538670,0.91963967,3029.0,3027.4,11.16283035]
["bitfinex","ETHUSD",1769602538872,0.01645873,3028.9,3027.4,11.16283035]
["bitfinex","ETHUSD",1769602539194,0.002,3029.0,3027.4,11.16283035]
["bitfinex","ETHUSD",1769602539195,0.93608968,3029.0,3027.4,11.16283035]
["bitfinex","ETHUSD",1769602539506,0.09226764,3028.8,3027.4,11.16283035]
["bitfinex","ETHUSD",1769602539713,0.01645873,3028.7,3027.5,1.19896428]
["bitfinex","ETHUSD",1769602539895,0.01645873,3028.8,3027.5,13.22056856]
["bitfinex","ETHUSD",1769602540210,0.01645873,3028.8,3027.5,13.18753801]
["bitfinex","ETHUSD",1769602540780,0.01845873,3029.0,3027.5,13.18753801]
["bitfinex","ETHUSD",1769602541109,0.8438172,3029.0,3027.7,11.16283035]
["bitfinex","ETHUSD",1769602541401,0.002,3029.0,3027.9,11.16283035]
["bitfinex","ETHUSD",1769602541691,0.002,3029.0,3028.1,11.16283035]
["bitfinex","ETHUSD",1769602542193,0.002,3029.0,3028.1,11.98842758]
["bitfinex","ETHUSD",1769602542692,0.002,3029.0,3028.1,11.16283035]
["bitfinex","ETHUSD",1769602542992,0.002,3029.0,3028.2,12.36167447]
["bitfinex","ETHUSD",1769602545100,0.002,3029.0,3028.2,13.18723058]
["bitfinex","ETHUSD",1769602545302,0.002,3029.0,3028.2,12.36167447]
["bitfinex","ETHUSD",1769602545474,0.002,3029.0,3028.2,13.18724501]
["bitfinex","ETHUSD",1769602546208,0.002,3029.0,3028.2,12.36167447]
["bitfinex","ETHUSD",1769602546407,0.002,3029.0,3028.3,1.23616745]
["bitfinex","ETHUSD",1769602547211,0.002,3028.7,3028.0,12.02147926]
["bitfinex","ETHUSD",1769602547400,0.002,3028.7,3028.0,11.16283035]
["bitfinex","ETHUSD",1769602548804,0.002,3028.7,3027.7,0.82570669]
["bitfinex","ETHUSD",1769602548985,0.002,3028.7,3027.8,0.82568033]
["bitfinex","ETHUSD",1769602549328,0.002,3028.7,3027.9,0.82565425]
["bitfinex","ETHUSD",1769602549610,0.002,3028.7,3028.0,1.19884846]
["bitfinex","ETHUSD",1769602549814,0.002,3028.7,3028.0,13.1872946]
["bitfinex","ETHUSD",1769602550013,0.002,3029.0,3028.1,11.16283035]
["bitfinex","ETHUSD",1769602550319,0.002,3029.0,3028.0,2.02446425]
["bitfinex","ETHUSD",1769602550320,0.002,3029.0,3028.3,11.16283035]
["bitfinex","ETHUSD",1769602552787,0.002,3029.0,3028.3,11.98835904]
["bitfinex","ETHUSD",1769602552998,0.002,3029.0,3028.4,1.1988359]
["bitfinex","ETHUSD",1769602553701,0.002,3029.0,3028.4,12.36166625]
["bitfinex","ETHUSD",1769602554299,0.002,3029.0,3028.4,13.18717706]
["bitfinex","ETHUSD",1769602554604,0.002,3029.0,3028.5,11.19584999]
["bitfinex","ETHUSD",1769602554800,0.002,3029.3,3028.5,11.16283035]
["bitfinex","ETHUSD",1769602555105,0.002,3029.3,3028.7,11.45858481]
["bitfinex","ETHUSD",1769602556323,0.002,3029.3,3028.6,1.31871771]
["bitfinex","ETHUSD",1769602556529,0.002,3029.3,3028.4,1.8908359]
["bitfinex","ETHUSD",1769602557224,0.002,3029.3,3028.4,1.1988359]
["bitfinex","ETHUSD",1769602557403,0.002,3029.3,3028.6,11.45858481]
["bitfinex","ETHUSD",1769602557599,0.002,3029.3,3028.4,1.1988359]
["bitfinex","ETHUSD",1769602557600,0.002,3029.3,3028.8,11.45858481]
["bitfinex","ETHUSD",1769602558027,0.002,3029.8,3028.8,11.45858481]
["bitfinex","ETHUSD",1769602558322,0.002,3029.8,3029.0,11.45858481]
["bitfinex","ETHUSD",1769602559696,0.002,3029.8,3029.0,12.2839392]
["bitfinex","ETHUSD",1769602560010,0.002,3029.3,3029.0,12.2839392]
["bitfinex","ETHUSD",1769602560209,0.002,3029.3,3029.0,11.45858481]
["bitfinex","ETHUSD",1769602560898,0.002,3029.3,3028.4,2.02435192]
["bitfinex","ETHUSD",1769602561115,0.002,3029.3,3028.5,2.17378372]
["bitfinex","ETHUSD",1769602561430,0.002,3029.3,3028.5,1.34829367]
["bitfinex","ETHUSD",1769602561738,0.002,3029.3,3028.2,11.45958481]
["bitfinex","ETHUSD",1769602561908,0.002,3029.3,3028.5,0.82549028]
["bitfinex","ETHUSD",1769602562109,0.002,3029.3,3028.4,0.8254992]
["bitfinex","ETHUSD",1769602562320,0.002,3029.3,3028.3,12.2841192]
["bitfinex","ETHUSD",1769602562494,0.002,3029.3,3028.3,12.28412179]
["bitfinex","ETHUSD",1769602562697,0.002,3029.3,3028.4,1.22851218]
["bitfinex","ETHUSD",1769602564719,10.5363562,3029.3,3028.2,0.001]
["bitfinex","ETHUSD",1769602564927,10.51989747,3029.3,3028.2,0.001]
["bitfinex","ETHUSD",1769602565145,0.002,3029.3,3028.3,0.8255432]
["bitfinex","ETHUSD",1769602565306,0.002,3029.8,3028.5,11.45858481]
["bitfinex","ETHUSD",1769602565502,0.002,3029.8,3028.7,11.45858481]
["bitfinex","ETHUSD",1769602565806,0.002,3029.8,3028.6,0.691]
["bitfinex","ETHUSD",1769602565807,0.002,3029.8,3028.9,11.45858481]
["bitfinex","ETHUSD",1769602568237,0.002,3029.8,3028.9,12.28396292]
["bitfinex","ETHUSD",1769602569401,0.002,3029.8,3029.0,11.45858481]
["bitfinex","ETHUSD",1769602569599,0.002,3030.1,3028.9,0.82537811]
["bitfinex","ETHUSD",1769602569832,0.002,3030.1,3029.0,11.45858481]
["bitfinex","ETHUSD",1769602570130,0.002,3030.1,3029.2,11.45858481]
["bitfinex","ETHUSD",1769602570324,0.002,3030.1,3029.1,1.22839629]
["bitfinex","ETHUSD",1769602570325,0.002,3030.1,3029.3,12.14958481]
["bitfinex","ETHUSD",1769602571002,0.002,3030.1,3029.3,12.97485382]
["bitfinex","ETHUSD",1769602571851,0.002,3029.5,3029.3,12.97485289]
["bitfinex","ETHUSD",1769602572001,0.002,3029.8,3029.3,12.14958481]
["bitfinex","ETHUSD",1769602572201,0.002,3029.8,3029.4,12.67354329]
["bitfinex","ETHUSD",1769602572708,0.002,3029.8,3029.4,1.21495848]
["bitfinex","ETHUSD",1769602572911,0.002,3029.8,3029.1,11.45858481]
["bitfinex","ETHUSD",1769602573110,0.002,3029.8,3029.2,0.82529847]
["bitfinex","ETHUSD",1769602573437,0.002,3029.8,3029.1,12.97489601]
["bitfinex","ETHUSD",1769602573609,0.002,3029.8,3029.1,12.97489269]
["bitfinex","ETHUSD",1769602573810,0.002,3029.8,3029.1,3.992295]
["bitfinex","ETHUSD",1769602574010,0.002,3029.8,3029.2,11.85781431]
["bitfinex","ETHUSD",1769602574542,0.002,3029.8,3029.2,0.3992295]
["bitfinex","ETHUSD",1769602574835,0.002,3029.8,3028.9,11.45858481]
["bitfinex","ETHUSD",1769602575037,0.002,3029.8,3029.0,0.691]
["bitfinex","ETHUSD",1769602576761,0.002,3029.8,3028.7,0.001]
["bitfinex","ETHUSD",1769602576930,0.002,3029.8,3028.7,12.2850065]
["bitfinex","ETHUSD",1769602578018,0.002,3029.8,3028.8,0.82540819]
["bitfinex","ETHUSD",1769602578222,0.002,3029.8,3028.9,1.2284993]
["bitfinex","ETHUSD",1769602578643,0.002,3029.8,3028.7,0.692]
["bitfinex","ETHUSD",1769602579123,10.51789747,3029.7,3028.7,0.001]
["bitfinex","ETHUSD",1769602580730,0.002,3029.8,3028.7,0.001]
["bitfinex","ETHUSD",1769602581238,0.002,3029.8,3028.7,0.03401746]
["bitfinex","ETHUSD",1769602582926,0.002,3029.8,3028.7,0.001]
["bitfinex","ETHUSD",1769602583238,10.51989747,3029.8,3028.7,1.15026034]
["bitfinex","ETHUSD",1769602584144,10.51989747,3029.8,3028.7,0.001]
["bitfinex","ETHUSD",1769602584352,0.002,3029.4,3028.7,0.03401746]
["bitfinex","ETHUSD",1769602584733,0.002,3029.4,3028.7,0.001]
["bitfinex","ETHUSD",1769602585059,0.002,3029.4,3028.7,0.03401746]
["bitfinex","ETHUSD",1769602586561,0.002,3029.4,3028.7,0.001]
["bitfinex","ETHUSD",1769602586877,0.002,3029.7,3028.7,0.001]
["bitfinex","ETHUSD",1769602586878,0.002,3029.7,3028.8,11.20838431]
["bitfinex","ETHUSD",1769602587025,0.002,3029.7,3028.8,11.17536794]
["bitfinex","ETHUSD",1769602587223,0.002,3029.7,3028.7,1.15026034]
["bitfinex","ETHUSD",1769602587634,0.01845873,3029.7,3028.7,1.15026034]
["bitfinex","ETHUSD",1769602587835,0.002,3029.7,3028.7,1.15026034]
["bitfinex","ETHUSD",1769602588034,11.93330736,3029.7,3028.7,0.001]
["bitfinex","ETHUSD",1769602588261,0.01645873,3029.6,3028.7,0.001]
["bitfinex","ETHUSD",1769602589136,11.91684863,3029.7,3028.7,0.001]
["bitfinex","ETHUSD",1769602589761,0.01645873,3029.6,3028.7,0.001]
["bitfinex","ETHUSD",1769602590263,10.83131694,3029.5,3028.7,0.001]
["bitfinex","ETHUSD",1769602590430,0.01645873,3029.6,3028.7,0.001]
["bitfinex","ETHUSD",1769602590431,11.91609451,3029.4,3028.7,0.001]
["bitfinex","ETHUSD",1769602591168,10.83131694,3029.2,3028.2,0.001]
["bitfinex","ETHUSD",1769602593639,10.83131694,3029.0,3028.2,0.001]
["bitfinex","ETHUSD",1769602594388,11.52231694,3029.0,3028.2,0.001]
["bitfinex","ETHUSD",1769602594564,1.15223169,3028.9,3028.2,0.001]
["bitfinex","ETHUSD",1769602595141,11.98354863,3028.9,3028.2,0.001]
["bitfinex","ETHUSD",1769602597065,12.80893324,3028.9,3028.2,0.001]
["bitfinex","ETHUSD",1769602597281,12.80893324,3028.9,3028.5,0.001]
["bitfinex","ETHUSD",1769602597475,11.98354863,3028.9,3028.5,0.001]
["bitfinex","ETHUSD",1769602597637,1.26745486,3028.8,3028.5,0.001]
["bitfinex","ETHUSD",1769602597842,0.691,3029.0,3028.5,0.001]
["bitfinex","ETHUSD",1769602598085,1.08477757,3029.4,3028.5,11.17636794]
["bitfinex","ETHUSD",1769602598271,0.691,3029.3,3028.5,11.17636794]
["bitfinex","ETHUSD",1769602598456,0.002,3029.7,3028.5,11.17636794]
["bitfinex","ETHUSD",1769602600167,10.83331694,3029.7,3028.5,11.17636794]
["bitfinex","ETHUSD",1769602600353,10.83131694,3029.6,3028.5,0.001]
["bitfinex","ETHUSD",1769602600678,0.01645873,3029.5,3028.5,0.001]
["bitfinex","ETHUSD",1769602600877,10.83131694,3029.6,3028.5,1.20448369]
["bitfinex","ETHUSD",1769602601041,0.01645873,3029.5,3028.5,1.20448369]
["bitfinex","ETHUSD",1769602601672,10.83131694,3029.4,3028.5,1.20448369]
["bitfinex","ETHUSD",1769602601897,10.84777567,3029.3,3028.5,0.001]
["bitfinex","ETHUSD",1769602602074,11.53877567,3029.2,3028.5,0.001]
["bitfinex","ETHUSD",1769602602246,11.52231694,3029.2,3028.5,0.001]
["bitfinex","ETHUSD",1769602602447,0.01645873,3029.1,3028.5,0.001]
["bitfinex","ETHUSD",1769602603247,1.1703363,3029.1,3028.5,0.001]
["bitfinex","ETHUSD",1769602603447,12.82699053,3029.1,3028.2,0.001]
["bitfinex","ETHUSD",1769602603648,10.83131694,3028.9,3028.2,0.001]
["bitfinex","ETHUSD",1769602606851,0.01645873,3028.8,3028.2,0.001]
["bitfinex","ETHUSD",1769602607251,10.83131694,3028.9,3028.2,0.001]
["bitfinex","ETHUSD",1769602607476,1.09959042,3028.8,3028.2,0.001]
["bitfinex","ETHUSD",1769602607649,11.93090736,3028.8,3028.2,0.001]
["bitfinex","ETHUSD",1769602607855,1.08313169,3028.8,3027.6,11.17536794]
["bitfinex","ETHUSD",1769602608089,0.82526109,3029.4,3027.6,11.17536794]
["bitfinex","ETHUSD",1769602608090,0.691,3029.0,3027.6,11.17536794]
["bitfinex","ETHUSD",1769602608655,0.691,3029.0,3028.5,0.001]
["bitfinex","ETHUSD",1769602608976,0.002,3028.7,3028.5,0.001]
["bitfinex","ETHUSD",1769602612902,0.002,3028.7,3027.7,11.17536794]
["bitfinex","ETHUSD",1769602613899,0.002,3028.7,3027.8,11.17536794]
["bitfinex","ETHUSD",1769602614069,0.002,3028.7,3027.9,1.44781553]
["bitfinex","ETHUSD",1769602614271,0.002,3028.7,3027.9,12.62318347]
["bitfinex","ETHUSD",1769602616601,0.002,3028.7,3027.9,13.44882521]
["bitfinex","ETHUSD",1769602616916,0.002,3028.7,3027.9,12.62318347]
["bitfinex","ETHUSD",1769602618672,0.002,3028.7,3027.9,11.17536794]
["bitfinex","ETHUSD",1769602619602,0.002,3028.7,3027.6,10.98661137]
["bitfinex","ETHUSD",1769602619809,0.002,3028.7,3027.6,11.8123463]
["bitfinex","ETHUSD",1769602620015,0.002,3028.7,3027.6,10.98661137]
["bitfinex","ETHUSD",1769602620376,10.26374759,3028.7,3027.6,10.98661137]
["bitfinex","ETHUSD",1769602620576,1.04283349,3028.6,3027.6,10.98661137]
["bitfinex","ETHUSD",1769602620779,11.30458108,3028.6,3027.2,11.81243031]
["bitfinex","ETHUSD",1769602621004,11.30458108,3028.6,3027.3,11.81242895]
["bitfinex","ETHUSD",1769602621005,11.28812235,3028.6,3027.3,11.81242895]
["bitfinex","ETHUSD",1769602621207,11.28812235,3028.6,3027.5,10.98661137]
["bitfinex","ETHUSD",1769602621391,0.002,3028.7,3027.7,10.98661137]
["bitfinex","ETHUSD",1769602621798,0.002,3029.7,3028.0,10.98661137]
["bitfinex","ETHUSD",1769602622110,0.002,3029.7,3028.2,10.98661137]
["bitfinex","ETHUSD",1769602622323,0.002,3029.8,3028.8,10.98661137]
["bitfinex","ETHUSD",1769602622524,0.002,3030.1,3028.7,10.98661137]
["bitfinex","ETHUSD",1769602622713,0.002,3030.1,3028.9,11.81196881]
["bitfinex","ETHUSD",1769602624096,10.26374759,3030.1,3028.8,1.6646994]
["bitfinex","ETHUSD",1769602624412,10.26374759,3030.1,3028.8,12.65131077]
["bitfinex","ETHUSD",1769602624581,0.01645873,3030.0,3028.8,12.65131077]
["bitfinex","ETHUSD",1769602624785,1.05370613,3030.0,3028.9,12.25174245]
["bitfinex","ETHUSD",1769602624984,0.01645873,3030.0,3028.9,12.25174245]
["bitfinex","ETHUSD",1769602626321,11.10329302,3030.0,3028.9,1.26513108]
["bitfinex","ETHUSD",1769602626489,10.26174759,3030.0,3028.5,10.98661137]
["bitfinex","ETHUSD",1769602626681,0.002,3030.1,3028.5,10.98661137]
["bitfinex","ETHUSD",1769602626883,10.35401523,3030.0,3028.5,10.98661137]
["bitfinex","ETHUSD",1769602627196,0.01645873,3029.9,3028.5,10.98661137]
["bitfinex","ETHUSD",1769602628913,0.84157915,3029.9,3028.5,10.98661137]
["bitfinex","ETHUSD",1769602629114,0.42341907,3029.8,3028.6,1.09866114]
["bitfinex","ETHUSD",1769602629311,0.01645873,3029.7,3028.6,1.09866114]
["bitfinex","ETHUSD",1769602629514,0.42341907,3029.8,3028.6,1.09866114]
["bitfinex","ETHUSD",1769602629702,0.01645873,3029.7,3028.6,1.09866114]
["bitfinex","ETHUSD",1769602630205,0.42341907,3029.8,3028.6,1.09866114]
["bitfinex","ETHUSD",1769602630404,0.01645873,3029.7,3028.7,1.20852725]
["bitfinex","ETHUSD",1769602631704,11.10337357,3029.7,3028.5,10.98661137]
["bitfinex","ETHUSD",1769602631936,11.08691484,3029.7,3028.0,10.98661137]
["bitfinex","ETHUSD",1769602632109,11.08691484,3029.7,3028.0,11.81223395]
["bitfinex","ETHUSD",1769602632110,10.27820632,3029.6,3028.0,11.81223395]
["bitfinex","ETHUSD",1769602632305,10.26174759,3029.6,3028.8,0.001]
["bitfinex","ETHUSD",1769602632616,0.01645873,3029.5,3028.8,0.001]
["bitfinex","ETHUSD",1769602632817,1.02782063,3029.4,3028.8,0.001]
["bitfinex","ETHUSD",1769602633112,1.04427936,3029.4,3028.8,0.001]
["bitfinex","ETHUSD",1769602633414,1.8695286,3029.4,3028.8,0.001]
["bitfinex","ETHUSD",1769602633584,11.30602695,3029.4,3028.1,11.81221104]
["bitfinex","ETHUSD",1769602633786,1.13060269,3029.3,3028.2,12.16783247]
["bitfinex","ETHUSD",1769602634692,1.13060269,3029.3,3028.2,10.98661137]
["bitfinex","ETHUSD",1769602634888,1.14706142,3029.3,3028.2,10.98661137]
["bitfinex","ETHUSD",1769602635488,10.26174759,3029.2,3027.7,11.81230107]
["bitfinex","ETHUSD",1769602635904,10.26174759,3029.2,3027.7,10.98661137]
["bitfinex","ETHUSD",1769602636319,10.26174759,3029.2,3027.7,11.81230261]
["bitfinex","ETHUSD",1769602636618,1.13923503,3029.2,3027.9,10.98661137]
["bitfinex","ETHUSD",1769602636821,0.01645873,3029.4,3027.9,10.98661137]
["bitfinex","ETHUSD",1769602637900,0.01645873,3029.4,3027.9,11.81225537]
["bitfinex","ETHUSD",1769602638302,0.84167741,3029.5,3027.9,11.81225537]
["bitfinex","ETHUSD",1769602638689,0.84167741,3029.5,3027.9,11.81226225]
["bitfinex","ETHUSD",1769602638890,0.84167741,3029.5,3027.9,10.98661137]
["bitfinex","ETHUSD",1769602639092,1.5187489,3029.4,3028.1,10.98661137]
["bitfinex","ETHUSD",1769602639402,0.01645873,3029.3,3028.1,10.98661137]
["bitfinex","ETHUSD",1769602640113,11.10349317,3029.3,3028.1,10.98661137]
["bitfinex","ETHUSD",1769602640307,11.08703444,3029.3,3028.1,10.98661137]
["bitfinex","ETHUSD",1769602640514,0.01645873,3029.2,3028.1,10.98661137]
["bitfinex","ETHUSD",1769602640824,1.11034932,3029.1,3028.1,12.21920146]
["bitfinex","ETHUSD",1769602641519,1.5187489,3029.4,3028.1,12.21920146]
["bitfinex","ETHUSD",1769602641815,0.691,3029.6,3028.1,13.04478123]
["bitfinex","ETHUSD",1769602642018,10.68516666,3029.8,3028.1,13.04478123]
["bitfinex","ETHUSD",1769602642210,1.11441907,3029.8,3028.1,13.04478123]
["bitfinex","ETHUSD",1769602642409,0.691,3029.8,3028.1,13.04478123]
["bitfinex","ETHUSD",1769602642791,1.51614323,3029.8,3028.1,13.04478123]
["bitfinex","ETHUSD",1769602642991,0.01645873,3029.7,3028.1,13.04478123]
["bitfinex","ETHUSD",1769602643394,1.51614261,3029.8,3028.1,13.04478123]
["bitfinex","ETHUSD",1769602643930,0.691,3029.8,3028.5,10.98661137]
["bitfinex","ETHUSD",1769602644226,0.691,3029.8,3028.6,12.08537251]
["bitfinex","ETHUSD",1769602645697,0.01645873,3029.7,3028.6,12.08537251]
["bitfinex","ETHUSD",1769602646032,0.70745873,3029.8,3028.6,12.08537251]
["bitfinex","ETHUSD",1769602646210,1.53259677,3029.8,3028.6,12.08537251]
["bitfinex","ETHUSD",1769602646809,12.35563851,3029.8,3028.6,12.08537251]
["bitfinex","ETHUSD",1769602647138,12.29638232,3029.7,3028.6,12.08537251]
["bitfinex","ETHUSD",1769602647326,0.01645873,3029.6,3028.6,12.08537251]
["bitfinex","ETHUSD",1769602648116,1.56560822,3029.7,3028.6,12.45150638]
["bitfinex","ETHUSD",1769602648435,0.002,3030.1,3028.6,12.45150638]
["bitfinex","ETHUSD",1769602648436,0.70745873,3029.9,3028.8,10.52728174]
["bitfinex","ETHUSD",1769602649521,11.55785488,3030.1,3029.0,10.52728174]
["bitfinex","ETHUSD",1769602649522,0.002,3030.1,3029.0,10.52728174]
["bitfinex","ETHUSD",1769602650112,0.002,3030.1,3029.2,10.52728174]
["bitfinex","ETHUSD",1769602651115,0.002,3031.0,3029.2,10.52728174]
["bitfinex","ETHUSD",1769602651828,0.01845873,3031.0,3029.4,10.52728174]
["bitfinex","ETHUSD",1769602652022,0.01845873,3031.0,3029.6,10.52728174]
["bitfinex","ETHUSD",1769602652223,0.002,3031.0,3029.6,11.35246781]
["bitfinex","ETHUSD",1769602655641,0.002,3030.1,3029.6,11.35246781]
["bitfinex","ETHUSD",1769602655854,0.002,3031.0,3029.6,11.35246781]
["bitfinex","ETHUSD",1769602657044,0.01845873,3031.0,3029.6,11.35246781]
["bitfinex","ETHUSD",1769602658553,0.01845873,3031.0,3029.6,10.52728174]
["bitfinex","ETHUSD",1769602658763,10.7307741,3030.7,3029.7,1.2274311]
["bitfinex","ETHUSD",1769602659057,0.9355433,3031.0,3029.6,11.21828174]
["bitfinex","ETHUSD",1769602659058,10.7327741,3031.0,3029.6,11.21828174]
["bitfinex","ETHUSD",1769602659354,10.7327741,3031.0,3029.7,10.52728174]
["bitfinex","ETHUSD",1769602660439,0.01645873,3030.9,3029.7,10.52728174]
["bitfinex","ETHUSD",1769602660627,0.84131557,3030.9,3029.7,10.52728174]
["bitfinex","ETHUSD",1769602661055,10.7307741,3030.8,3029.7,10.52728174]
["bitfinex","ETHUSD",1769602661220,0.01645873,3030.7,3029.7,10.52728174]
["bitfinex","ETHUSD",1769602661622,0.82682781,3031.0,3029.7,10.52728174]
["bitfinex","ETHUSD",1769602661623,0.002,3031.0,3029.8,10.52728174]
["bitfinex","ETHUSD",1769602662630,0.002,3031.0,3030.0,10.52728174]
["bitfinex","ETHUSD",1769602662834,0.002,3031.0,3030.1,11.73162089]
["bitfinex","ETHUSD",1769602664956,0.002,3031.0,3030.1,12.5566743]
["bitfinex","ETHUSD",1769602665159,0.002,3031.1,3030.2,10.52728174]
["bitfinex","ETHUSD",1769602665544,0.002,3031.7,3030.3,10.52728174]
["bitfinex","ETHUSD",1769602665733,0.002,3031.7,3030.5,10.52728174]
["bitfinex","ETHUSD",1769602665941,0.002,3031.7,3030.7,10.52728174]
["bitfinex","ETHUSD",1769602666528,0.002,3031.9,3031.3,10.52728174]
["bitfinex","ETHUSD",1769602666752,10.7307741,3032.8,3031.4,11.21828174]
["bitfinex","ETHUSD",1769602666753,10.74723283,3032.7,3031.4,11.21828174]
["bitfinex","ETHUSD",1769602666938,10.7307741,3032.7,3031.4,11.21828174]
["bitfinex","ETHUSD",1769602667143,10.7307741,3032.7,3031.4,12.0429774]
["bitfinex","ETHUSD",1769602667342,11.80385151,3032.6,3031.5,1.53418177]
["bitfinex","ETHUSD",1769602667655,0.002,3031.6,3031.5,1.53418177]
["bitfinex","ETHUSD",1769602667861,11.80385151,3032.6,3031.5,1.53418177]
["bitfinex","ETHUSD",1769602668030,10.74723283,3032.5,3031.4,10.52728174]
["bitfinex","ETHUSD",1769602668230,10.7307741,3032.5,3031.4,10.52728174]
["bitfinex","ETHUSD",1769602668431,1.07307741,3032.6,3031.4,11.35198007]
["bitfinex","ETHUSD",1769602668630,10.7327741,3032.9,3031.4,11.35198007]
["bitfinex","ETHUSD",1769602669627,10.7327741,3032.9,3031.4,12.04298007]
["bitfinex","ETHUSD",1769602670255,11.5570717,3032.9,3031.4,11.21828174]
["bitfinex","ETHUSD",1769602670655,11.5570717,3032.9,3031.4,12.04298198]
["bitfinex","ETHUSD",1769602670855,11.55707086,3032.9,3031.4,12.04298198]
["bitfinex","ETHUSD",1769602671062,11.88648119,3032.8,3031.4,13.57717965]
["bitfinex","ETHUSD",1769602671258,0.01645873,3032.7,3031.4,12.75247941]
["bitfinex","ETHUSD",1769602671430,10.74723283,3032.7,3031.4,12.06147941]
["bitfinex","ETHUSD",1769602671632,10.7307741,3032.7,3031.4,12.06147941]
["bitfinex","ETHUSD",1769602671869,0.01645873,3032.6,3031.4,12.06147941]
["bitfinex","ETHUSD",1769602672031,1.07472328,3032.5,3031.4,12.06147941]
["bitfinex","ETHUSD",1769602672231,1.07472328,3032.5,3031.4,12.8861785]
["bitfinex","ETHUSD",1769602672643,1.07472328,3032.5,3031.4,12.06147941]
["bitfinex","ETHUSD",1769602673338,1.07472328,3032.5,3031.4,12.88617864]
["bitfinex","ETHUSD",1769602674158,1.07472328,3032.5,3031.4,12.06147941]
["bitfinex","ETHUSD",1769602674660,10.74723283,3032.4,3031.1,12.04305977]
["bitfinex","ETHUSD",1769602674832,10.7307741,3032.4,3031.1,12.04305977]
["bitfinex","ETHUSD",1769602675032,0.01645873,3032.3,3031.1,12.04305977]
["bitfinex","ETHUSD",1769602675756,1.07472328,3032.5,3031.1,12.04305977]
["bitfinex","ETHUSD",1769602675944,10.31491358,3032.4,3030.8,10.40509689]
["bitfinex","ETHUSD",1769602676141,10.29845485,3032.4,3030.8,11.92095654]
["bitfinex","ETHUSD",1769602676457,10.29845485,3032.2,3030.8,11.09609689]
["bitfinex","ETHUSD",1769602676651,10.31491358,3032.1,3030.8,11.22995733]
["bitfinex","ETHUSD",1769602676852,10.29845485,3032.1,3030.8,11.92095733]
["bitfinex","ETHUSD",1769602677165,11.34475907,3032.0,3030.6,1.05602652]
["bitfinex","ETHUSD",1769602677467,11.34475907,3032.0,3029.6,3.30068469]
["bitfinex","ETHUSD",1769602677468,10.29845485,3031.7,3029.9,11.23120633]
["bitfinex","ETHUSD",1769602677759,10.29845485,3031.7,3030.2,0.82500848]
["bitfinex","ETHUSD",1769602678058,10.29845485,3031.7,3030.0,10.40509689]
["bitfinex","ETHUSD",1769602678264,10.29845485,3031.5,3030.3,0.82499621]
["bitfinex","ETHUSD",1769602678558,10.29845485,3031.5,3030.3,11.2300931]
["bitfinex","ETHUSD",1769602678860,1.02984549,3031.6,3030.4,10.40509689]
["bitfinex","ETHUSD",1769602678861,11.32830034,3031.6,3030.4,10.40509689]
["bitfinex","ETHUSD",1769602679261,11.32830034,3031.6,3031.1,0.001]
["bitfinex","ETHUSD",1769602680669,12.1529497,3031.6,3031.1,0.001]
["bitfinex","ETHUSD",1769602680874,12.1529497,3031.6,3029.1,3.39354337]
["bitfinex","ETHUSD",1769602680875,10.29845485,3031.4,3029.7,10.40509689]
["bitfinex","ETHUSD",1769602681065,10.29845485,3031.2,3029.7,11.23025425]
["bitfinex","ETHUSD",1769602681262,10.29845485,3031.0,3029.5,0.82519478]
["bitfinex","ETHUSD",1769602681461,10.29845485,3031.0,3029.4,11.23032817]
["bitfinex","ETHUSD",1769602681646,10.29845485,3031.0,3029.1,10.40509689]
["bitfinex","ETHUSD",1769602682017,10.29845485,3030.8,3029.3,0.82527027]
["bitfinex","ETHUSD",1769602682275,10.29845485,3030.8,3029.5,0.82521754]
["bitfinex","ETHUSD",1769602682470,10.29845485,3030.8,3029.4,0.82522651]
["bitfinex","ETHUSD",1769602682674,10.29845485,3030.8,3029.4,0.85823634]
["bitfinex","ETHUSD",1769602682851,10.29845485,3030.8,3029.3,10.40509689]
["bitfinex","ETHUSD",1769602683049,11.12332597,3030.8,3029.3,10.40509689]
["bitfinex","ETHUSD",1769602683254,11.41078745,3030.7,3029.3,10.40509689]
["bitfinex","ETHUSD",1769602683451,1.1123326,3030.7,3029.6,10.40509689]
["bitfinex","ETHUSD",1769602683656,11.12332823,3030.8,3029.2,11.23038152]
["bitfinex","ETHUSD",1769602684071,11.12332823,3030.8,3029.2,10.40509689]
["bitfinex","ETHUSD",1769602684452,10.29845485,3030.8,3029.3,11.23036475]
["bitfinex","ETHUSD",1769602685045,11.12332042,3030.8,3029.0,11.23043236]
["bitfinex","ETHUSD",1769602685246,11.12332042,3030.8,3029.1,0.82532501]
["bitfinex","ETHUSD",1769602685562,11.12332042,3030.8,3029.0,10.40509689]
["bitfinex","ETHUSD",1769602685563,10.29845485,3030.6,3029.0,11.23043418]
["bitfinex","ETHUSD",1769602685762,10.29845485,3030.6,3029.0,10.40509689]
["bitfinex","ETHUSD",1769602686079,10.29845485,3030.6,3029.1,0.82532133]
["bitfinex","ETHUSD",1769602686481,1.44227793,3030.7,3029.4,10.40509689]
["bitfinex","ETHUSD",1769602687086,1.44227793,3030.7,3028.8,10.40509689]
["bitfinex","ETHUSD",1769602687245,1.44227793,3030.7,3029.5,10.40509689]
["bitfinex","ETHUSD",1769602687446,1.44227793,3030.7,3029.6,10.43810454]
["bitfinex","ETHUSD",1769602687785,1.44227793,3030.7,3029.6,10.40509689]
["bitfinex","ETHUSD",1769602687950,10.29845485,3030.9,3029.6,10.40509689]
["bitfinex","ETHUSD",1769602687951,0.691,3031.0,3029.6,10.40509689]
["bitfinex","ETHUSD",1769602688373,0.01645873,3030.9,3029.6,10.40509689]
["bitfinex","ETHUSD",1769602688783,0.691,3031.0,3029.8,10.40509689]
["bitfinex","ETHUSD",1769602689107,0.691,3031.0,3029.9,0.03300438]
["bitfinex","ETHUSD",1769602690473,0.691,3031.0,3029.8,10.40509689]
["bitfinex","ETHUSD",1769602690679,0.01645873,3030.9,3029.8,10.40509689]
["bitfinex","ETHUSD",1769602691107,0.01645873,3030.9,3029.9,10.40509689]
["bitfinex","ETHUSD",1769602691402,3.29786083,3032.3,3029.9,10.40509689]
["bitfinex","ETHUSD",1769602691403,10.29845485,3032.2,3030.3,10.40509689]
["bitfinex","ETHUSD",1769602691590,10.30045485,3032.2,3030.3,10.40509689]
["bitfinex","ETHUSD",1769602691912,10.29845485,3032.0,3030.3,10.40509689]
["bitfinex","ETHUSD",1769602692210,10.29845485,3031.8,3029.9,10.40509689]
["bitfinex","ETHUSD",1769602693371,10.29845485,3031.6,3029.9,11.23018193]
["bitfinex","ETHUSD",1769602693574,10.29845485,3031.4,3029.9,11.23018193]
["bitfinex","ETHUSD",1769602693774,10.29845485,3031.4,3029.9,10.40509689]
["bitfinex","ETHUSD",1769602693987,10.29845485,3031.4,3029.9,11.23020622]
["bitfinex","ETHUSD",1769602694170,10.29845485,3031.2,3029.8,1.94826152]
["bitfinex","ETHUSD",1769602694391,10.98945485,3031.5,3029.9,11.23019618]
["bitfinex","ETHUSD",1769602694596,10.98945485,3031.5,3029.9,10.40509689]
["bitfinex","ETHUSD",1769602694996,10.98945485,3031.5,3029.9,11.23018727]
["bitfinex","ETHUSD",1769602695198,10.98945485,3031.5,3029.9,10.40509689]
["bitfinex","ETHUSD",1769602695399,12.22211449,3031.4,3030.0,1.12302256]
["bitfinex","ETHUSD",1769602696712,1.09894549,3031.4,3030.1,10.40509689]
["bitfinex","ETHUSD",1769602697028,12.16211954,3031.9,3030.2,0.03300112]
["bitfinex","ETHUSD",1769602697210,11.3375271,3031.9,3030.3,10.40509689]
["bitfinex","ETHUSD",1769602697395,1.03907225,3031.9,3030.5,10.40509689]
["bitfinex","ETHUSD",1769602697575,1.51553893,3032.0,3030.5,11.85809508]
["bitfinex","ETHUSD",1769602697776,0.691,3032.0,3030.5,11.85809508]
["bitfinex","ETHUSD",1769602698901,10.98945485,3032.0,3030.5,11.85809508]
["bitfinex","ETHUSD",1769602699207,11.90628165,3032.0,3030.3,0.82498122]
["bitfinex","ETHUSD",1769602699712,11.90628165,3032.0,3030.3,10.43809692]
["bitfinex","ETHUSD",1769602700006,11.90628165,3032.0,3030.3,10.40509689]
["bitfinex","ETHUSD",1769602700823,10.29845485,3031.7,3030.3,10.40509689]
["bitfinex","ETHUSD",1769602700976,10.29845485,3031.7,3030.0,12.35319488]
["bitfinex","ETHUSD",1769602701180,10.29845485,3031.5,3030.1,1.23531949]
["bitfinex","ETHUSD",1769602701380,10.29845485,3031.5,3030.0,10.40509689]
["bitfinex","ETHUSD",1769602701692,11.12314002,3031.5,3030.0,11.23017446]
["bitfinex","ETHUSD",1769602701894,10.29845485,3031.9,3030.0,11.23017446]
["bitfinex","ETHUSD",1769602702222,11.1230203,3031.9,3030.0,11.23017446]
["bitfinex","ETHUSD",1769602702905,0.691,3031.9,3030.0,11.23017446]
["bitfinex","ETHUSD",1769602703107,0.002,3031.7,3030.2,10.40509689]
["bitfinex","ETHUSD",1769602703699,0.002,3031.7,3030.4,11.23007049]
["bitfinex","ETHUSD",1769602703985,0.002,3031.7,3030.6,10.40509689]
["bitfinex","ETHUSD",1769602704184,0.002,3031.7,3030.8,10.40509689]
["bitfinex","ETHUSD",1769602704385,0.002,3031.7,3030.9,1.04380926]
["bitfinex","ETHUSD",1769602704786,0.002,3031.7,3030.9,11.17381984]
["bitfinex","ETHUSD",1769602705986,0.002,3031.7,3030.9,1.04380926]
["bitfinex","ETHUSD",1769602706213,0.002,3031.7,3030.6,10.16300734]
["bitfinex","ETHUSD",1769602706414,0.002,3031.7,3030.6,10.13001058]
["bitfinex","ETHUSD",1769602706709,0.002,3031.7,3030.6,10.95491545]
["bitfinex","ETHUSD",1769602707284,0.002,3031.7,3030.6,10.13001058]
["bitfinex","ETHUSD",1769602707814,0.002,3031.7,3030.6,10.95492755]
["bitfinex","ETHUSD",1769602708015,0.002,3031.7,3030.7,1.09549276]
["bitfinex","ETHUSD",1769602708215,0.002,3031.7,3030.7,11.37946384]
["bitfinex","ETHUSD",1769602709285,0.002,3031.7,3030.7,12.20434479]
["bitfinex","ETHUSD",1769602709694,0.002,3031.7,3030.7,12.20435114]
["bitfinex","ETHUSD",1769602710183,0.002,3031.7,3030.7,11.37946384]
["bitfinex","ETHUSD",1769602710389,0.002,3031.7,3030.8,1.13794638]
["bitfinex","ETHUSD",1769602711930,0.002,3031.7,3030.8,11.42191746]
["bitfinex","ETHUSD",1769602712127,0.002,3031.7,3030.8,12.24677531]
["bitfinex","ETHUSD",1769602712503,0.002,3031.7,3030.8,11.42191746]
["bitfinex","ETHUSD",1769602714632,0.002,3031.7,3030.8,1.13794638]
["bitfinex","ETHUSD",1769602714837,0.002,3031.7,3030.6,11.10988877]
["bitfinex","ETHUSD",1769602718005,0.002,3031.7,3030.6,10.28497108]
["bitfinex","ETHUSD",1769602718830,10.41837511,3031.7,3030.6,0.001]
["bitfinex","ETHUSD",1769602720405,11.2430025,3031.7,3030.6,0.001]
["bitfinex","ETHUSD",1769602720810,10.41837511,3031.7,3030.6,0.001]
["bitfinex","ETHUSD",1769602721031,0.691,3031.6,3030.6,11.31346819]
["bitfinex","ETHUSD",1769602721230,0.002,3031.7,3030.6,11.31346819]
["bitfinex","ETHUSD",1769602721420,0.002,3031.7,3030.8,10.28397108]
["bitfinex","ETHUSD",1769602721614,0.002,3031.7,3031.0,10.28397108]
["bitfinex","ETHUSD",1769602721837,0.002,3031.7,3031.1,0.03299132]
["bitfinex","ETHUSD",1769602722052,0.002,3031.7,3031.2,1.03169624]
["bitfinex","ETHUSD",1769602723024,0.002,3031.7,3030.7,11.10883676]
["bitfinex","ETHUSD",1769602723226,0.002,3031.7,3030.9,11.10880411]
["bitfinex","ETHUSD",1769602723548,0.002,3031.7,3030.9,10.28397108]
["bitfinex","ETHUSD",1769602725520,0.002,3031.7,3030.6,11.10987122]
["bitfinex","ETHUSD",1769602725719,0.002,3031.7,3030.7,0.03299567]
["bitfinex","ETHUSD",1769602725919,0.002,3031.7,3030.9,0.82483167]
["bitfinex","ETHUSD",1769602726239,0.002,3031.7,3031.0,10.31696349]
["bitfinex","ETHUSD",1769602726540,0.002,3031.7,3031.0,10.28397108]
["bitfinex","ETHUSD",1769602727241,0.002,3031.7,3031.0,11.10876012]
["bitfinex","ETHUSD",1769602728028,0.002,3031.7,3031.1,0.03299132]
["bitfinex","ETHUSD",1769602728328,0.002,3031.7,3031.2,1.11417514]
["bitfinex","ETHUSD",1769602738170,0.002,3031.4,3031.2,1.11417514]
["bitfinex","ETHUSD",1769602743363,0.002,3031.4,3030.8,0.691]
["bitfinex","ETHUSD",1769602743532,0.002,3031.4,3030.6,0.001]
["bitfinex","ETHUSD",1769602743864,0.002,3031.4,3030.6,10.27507758]
["bitfinex","ETHUSD",1769602744069,0.002,3031.4,3030.7,10.27405467]
["bitfinex","ETHUSD",1769602744435,0.002,3031.7,3030.8,9.48215848]
["bitfinex","ETHUSD",1769602744640,0.002,3031.7,3031.0,9.4491639]
["bitfinex","ETHUSD",1769602745728,0.002,3031.7,3031.1,0.03299132]
["bitfinex","ETHUSD",1769602746431,0.002,3031.7,3031.1,0.85776971]
["bitfinex","ETHUSD",1769602746636,0.002,3031.7,3031.1,0.03299132]
["bitfinex","ETHUSD",1769602747962,0.002,3031.7,3031.0,9.4491639]
["bitfinex","ETHUSD",1769602748262,10.25886898,3031.7,3030.6,10.27508184]
["bitfinex","ETHUSD",1769602748446,10.25886898,3031.7,3030.7,10.27405419]
["bitfinex","ETHUSD",1769602748649,10.25886898,3031.7,3030.7,9.4491639]
["bitfinex","ETHUSD",1769602749249,10.25886898,3031.7,3030.6,0.692]
["bitfinex","ETHUSD",1769602749558,11.28275588,3031.6,3031.0,0.001]
["bitfinex","ETHUSD",1769602749733,0.002,3031.4,3031.0,0.001]
["bitfinex","ETHUSD",1769602756172,10.25886898,3031.4,3031.0,0.001]
["bitfinex","ETHUSD",1769602757787,10.25886898,3031.4,3030.6,0.001]
["bitfinex","ETHUSD",1769602759673,0.002,3031.4,3030.7,4.70898632]
["bitfinex","ETHUSD",1769602759879,0.002,3031.4,3030.8,9.95315711]
["bitfinex","ETHUSD",1769602760178,0.002,3031.4,3030.9,0.0329935]
["bitfinex","ETHUSD",1769602760475,0.002,3031.4,3030.8,9.4491639]
["bitfinex","ETHUSD",1769602761978,0.002,3031.4,3031.0,0.001]
["bitfinex","ETHUSD",1769602762948,10.25886898,3031.4,3031.0,0.001]
["bitfinex","ETHUSD",1769602763152,11.28475588,3031.4,3030.6,0.001]
["bitfinex","ETHUSD",1769602763557,1.0278869,3031.4,3030.6,0.001]
["bitfinex","ETHUSD",1769602764169,11.28475588,3031.4,3030.6,0.001]
["bitfinex","ETHUSD",1769602765784,12.10947357,3031.4,3030.6,0.001]
["bitfinex","ETHUSD",1769602767555,12.10947357,3031.4,3030.0,9.84024832]
["bitfinex","ETHUSD",1769602767767,12.10947357,3031.4,3029.8,5.53409662]
["bitfinex","ETHUSD",1769602767768,9.40712177,3031.2,3029.8,14.98048368]
["bitfinex","ETHUSD",1769602767983,9.40712177,3031.0,3029.8,14.15537338]
["bitfinex","ETHUSD",1769602768190,9.40712177,3031.0,3029.8,14.98050865]
["bitfinex","ETHUSD",1769602768388,9.40712177,3031.0,3029.8,14.15537338]
["bitfinex","ETHUSD",1769602769053,9.40712177,3031.0,3029.9,9.44638706]
["bitfinex","ETHUSD",1769602769289,1.00981218,3030.9,3029.9,9.44638706]
["bitfinex","ETHUSD",1769602769660,10.41693395,3030.9,3029.8,4.70898632]
["bitfinex","ETHUSD",1769602769887,10.41693395,3030.9,3029.8,14.15537338]
["bitfinex","ETHUSD",1769602770777,11.24177502,3030.9,3029.6,0.001]
["bitfinex","ETHUSD",1769602770980,11.24177502,3030.9,3029.6,9.44738706]
["bitfinex","ETHUSD",1769602771166,9.40712177,3030.7,3029.6,9.44738706]
["bitfinex","ETHUSD",1769602772793,9.40712177,3030.7,3029.6,0.001]
["bitfinex","ETHUSD",1769602772995,10.23201579,3030.7,3029.6,0.001]
["bitfinex","ETHUSD",1769602773290,9.40712177,3030.3,3029.6,0.001]
["bitfinex","ETHUSD",1769602773454,9.40712177,3030.1,3029.6,0.001]
["bitfinex","ETHUSD",1769602773654,1.00981218,3030.0,3029.6,0.001]
["bitfinex","ETHUSD",1769602773858,1.00981218,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1769602774095,1.00981218,3030.0,3029.6,0.001]
["bitfinex","ETHUSD",1769602775691,9.40712177,3030.5,3029.6,4.71429663]
["bitfinex","ETHUSD",1769602775993,0.691,3030.5,3029.6,14.16068369]
["bitfinex","ETHUSD",1769602776175,10.09812177,3030.5,3029.6,0.001]
["bitfinex","ETHUSD",1769602778197,10.9230695,3030.5,3029.6,0.001]
["bitfinex","ETHUSD",1769602778495,10.09812177,3030.5,3029.6,0.001]
["bitfinex","ETHUSD",1769602778693,10.92307123,3030.5,3029.6,0.001]
["bitfinex","ETHUSD",1769602779070,9.30171478,3030.3,3029.6,0.001]
["bitfinex","ETHUSD",1769602780392,10.12672616,3030.3,3029.6,0.001]
["bitfinex","ETHUSD",1769602783568,10.12672616,3030.3,3028.8,9.61785418]
["bitfinex","ETHUSD",1769602783569,9.30171478,3030.1,3028.8,9.61785418]
["bitfinex","ETHUSD",1769602783768,4.71329663,3030.2,3028.8,9.61785418]
["bitfinex","ETHUSD",1769602783769,9.30171478,3029.9,3028.8,9.61785418]
["bitfinex","ETHUSD",1769602784801,10.12683237,3029.9,3028.8,9.61785418]
["bitfinex","ETHUSD",1769602784988,10.71354191,3029.8,3028.8,9.61785418]
["bitfinex","ETHUSD",1769602786515,0.8251642,3029.7,3028.8,9.61785418]
["bitfinex","ETHUSD",1769602787004,11.53869411,3029.8,3028.8,9.61785418]
["bitfinex","ETHUSD",1769602787309,11.53869411,3029.8,3028.5,9.61785418]
["bitfinex","ETHUSD",1769602787487,11.53869411,3029.8,3028.6,0.96188542]
["bitfinex","ETHUSD",1769602787488,9.30171478,3029.6,3028.6,0.96188542]
["bitfinex","ETHUSD",1769602787687,0.691,3029.5,3028.6,10.5797396]
["bitfinex","ETHUSD",1769602788487,10.81795007,3029.5,3028.4,9.61885418]
["bitfinex","ETHUSD",1769602788898,10.81793381,3029.5,3028.4,9.61885418]
["bitfinex","ETHUSD",1769602789105,10.81793448,3029.5,3028.4,9.61885418]
["bitfinex","ETHUSD",1769602789282,10.81793448,3029.5,3028.4,0.001]
["bitfinex","ETHUSD",1769602789283,9.30171478,3029.2,3028.4,0.001]
["bitfinex","ETHUSD",1769602789481,1.40150114,3029.1,3028.4,0.001]
["bitfinex","ETHUSD",1769602789802,0.691,3029.0,3028.4,0.001]
["bitfinex","ETHUSD",1769602790308,9.99271478,3029.0,3028.4,0.001]
["bitfinex","ETHUSD",1769602791212,10.81807447,3029.0,3028.4,0.001]
["bitfinex","ETHUSD",1769602791414,9.30171478,3028.9,3027.6,9.61785418]
["bitfinex","ETHUSD",1769602791617,10.52367234,3028.9,3027.6,9.61785418]
["bitfinex","ETHUSD",1769602791998,9.30171478,3028.7,3027.6,9.61785418]
["bitfinex","ETHUSD",1769602792185,9.30171478,3028.7,3027.3,9.61785418]
["bitfinex","ETHUSD",1769602792717,9.30171478,3028.4,3027.3,9.61785418]
["bitfinex","ETHUSD",1769602792912,10.79127886,3028.3,3027.3,9.61785418]
["bitfinex","ETHUSD",1769602793084,10.79127886,3028.3,3027.0,9.61785418]
["bitfinex","ETHUSD",1769602793286,9.30171478,3028.1,3027.0,9.61785418]
["bitfinex","ETHUSD",1769602794123,9.30171478,3028.1,3026.8,9.61785418]
["bitfinex","ETHUSD",1769602795499,9.30171478,3028.1,3026.8,10.44380457]
["bitfinex","ETHUSD",1769602795700,1.40150114,3028.0,3026.9,11.18832889]
["bitfinex","ETHUSD",1769602796613,0.691,3027.9,3027.0,10.14386843]
["bitfinex","ETHUSD",1769602798220,0.691,3027.9,3027.0,10.96976082]
["bitfinex","ETHUSD",1769602798513,0.691,3027.9,3027.3,0.001]
["bitfinex","ETHUSD",1769602799094,16.31372006,3027.9,3027.3,0.001]
["bitfinex","ETHUSD",1769602799393,11.71513702,3027.8,3027.3,0.001]
["bitfinex","ETHUSD",1769602800396,0.79856408,3028.3,3027.4,10.14386843]
["bitfinex","ETHUSD",1769602800596,0.692,3028.4,3027.7,10.14386843]
["bitfinex","ETHUSD",1769602800796,0.692,3028.4,3027.4,10.14386843]
["bitfinex","ETHUSD",1769602801016,10.77576501,3028.4,3027.3,0.001]
["bitfinex","ETHUSD",1769602801340,14.79706164,3027.9,3027.3,0.001]
["bitfinex","ETHUSD",1769602801503,2.17170616,3027.8,3027.3,0.001]
["bitfinex","ETHUSD",1769602801902,0.692,3027.8,3027.3,0.001]
["bitfinex","ETHUSD",1769602802738,10.77576501,3027.8,3027.3,0.001]
["bitfinex","ETHUSD",1769602803536,0.692,3027.8,3027.3,0.001]
["bitfinex","ETHUSD",1769602803740,11.60144793,3027.8,3027.3,0.001]
["bitfinex","ETHUSD",1769602804036,10.77576501,3027.8,3027.3,0.001]
["bitfinex","ETHUSD",1769602804231,1.16014381,3027.7,3027.3,0.001]
["bitfinex","ETHUSD",1769602805026,4.71329663,3027.4,3026.7,0.0008]
["bitfinex","ETHUSD",1769602805210,0.692,3027.3,3026.7,0.0008]
["bitfinex","ETHUSD",1769602807741,10.77576501,3027.3,3026.7,0.0008]
["bitfinex","ETHUSD",1769602807946,11.69385917,3027.3,3026.7,0.0008]
["bitfinex","ETHUSD",1769602808111,4.71329663,3026.6,3025.8,0.0008]
["bitfinex","ETHUSD",1769602808312,0.09226764,3026.4,3025.8,0.0008]
["bitfinex","ETHUSD",1769602808514,0.692,3026.5,3025.8,0.0008]
["bitfinex","ETHUSD",1769602808914,1.5180408,3026.5,3025.8,0.0008]
["bitfinex","ETHUSD",1769602809242,0.09226764,3026.2,3024.9,10.14386843]
["bitfinex","ETHUSD",1769602809441,0.48055643,3026.1,3025.1,10.14386843]
["bitfinex","ETHUSD",1769602809629,0.692,3026.0,3025.1,10.14386843]
["bitfinex","ETHUSD",1769602810614,0.692,3026.0,3025.0,1.09711539]
["bitfinex","ETHUSD",1769602810815,0.692,3026.0,3025.0,11.24098382]
["bitfinex","ETHUSD",1769602811222,0.692,3025.9,3025.0,11.24098382]
["bitfinex","ETHUSD",1769602811428,0.692,3025.9,3025.1,11.26796681]
["bitfinex","ETHUSD",1769602812245,0.692,3025.9,3025.0,1.09711539]
["bitfinex","ETHUSD",1769602812434,0.692,3025.9,3024.8,0.0008]
["bitfinex","ETHUSD",1769602812435,0.692,3025.9,3024.8,10.14466843]
["bitfinex","ETHUSD",1769602813116,0.692,3025.9,3024.8,10.97116717]
["bitfinex","ETHUSD",1769602813514,0.692,3026.0,3025.1,10.14386843]
["bitfinex","ETHUSD",1769602813820,10.17603265,3026.8,3025.1,10.14386843]
["bitfinex","ETHUSD",1769602814017,10.17603265,3026.2,3025.1,10.14386843]
["bitfinex","ETHUSD",1769602814220,10.08376501,3026.0,3024.8,10.14466843]
["bitfinex","ETHUSD",1769602814658,10.08376501,3026.0,3024.8,10.97116888]
["bitfinex","ETHUSD",1769602814954,0.692,3025.9,3024.8,10.97116888]
["bitfinex","ETHUSD",1769602815620,0.692,3025.9,3024.8,10.14466843]
["bitfinex","ETHUSD",1769602816135,0.692,3025.9,3024.8,10.97116811]
["bitfinex","ETHUSD",1769602816366,10.08376501,3025.8,3024.8,0.0008]
["bitfinex","ETHUSD",1769602816736,0.09226764,3025.7,3024.8,0.0008]
["bitfinex","ETHUSD",1769602816943,10.90999903,3025.8,3024.8,0.0008]
["bitfinex","ETHUSD",1769602817149,0.09226764,3025.7,3024.8,0.0008]
["bitfinex","ETHUSD",1769602817367,0.76370393,3025.6,3024.8,0.0008]
["bitfinex","ETHUSD",1769602818537,1.45570393,3025.6,3024.8,10.14466843]
["bitfinex","ETHUSD",1769602818764,0.692,3025.6,3024.8,10.14466843]
["bitfinex","ETHUSD",1769602818971,0.692,3025.6,3024.8,10.9711465]
["bitfinex","ETHUSD",1769602819569,0.692,3025.6,3024.8,10.14466843]
["bitfinex","ETHUSD",1769602819938,0.692,3025.6,3024.8,10.971161]
["bitfinex","ETHUSD",1769602820353,0.692,3025.6,3024.8,10.14466843]
["bitfinex","ETHUSD",1769602820577,0.692,3025.6,3024.8,10.97116848]
["bitfinex","ETHUSD",1769602820778,0.692,3025.6,3024.8,12.39889556]
["bitfinex","ETHUSD",1769602821275,0.692,3025.6,3024.8,11.57239551]
["bitfinex","ETHUSD",1769602821441,0.692,3025.9,3024.8,12.39889493]
["bitfinex","ETHUSD",1769602821978,0.692,3026.4,3025.0,10.14386843]
["bitfinex","ETHUSD",1769602822144,0.692,3026.4,3025.2,10.14386843]
["bitfinex","ETHUSD",1769602822544,10.77576501,3026.4,3025.2,10.14386843]
["bitfinex","ETHUSD",1769602822947,10.17603265,3026.3,3025.0,0.82644344]
["bitfinex","ETHUSD",1769602823275,0.692,3026.4,3025.1,10.97028553]
["bitfinex","ETHUSD",1769602823573,0.692,3026.3,3025.3,10.14386843]
["bitfinex","ETHUSD",1769602824364,1.69870965,3026.8,3025.3,10.14386843]
["bitfinex","ETHUSD",1769602824562,0.692,3026.7,3025.3,10.14386843]
["bitfinex","ETHUSD",1769602825081,0.692,3026.7,3025.5,9.16808299]
["bitfinex","ETHUSD",1769602825279,0.23907096,3026.6,3025.6,10.16752499]
["bitfinex","ETHUSD",1769602826076,0.692,3026.7,3025.6,10.16752499]
["bitfinex","ETHUSD",1769602826578,0.09226764,3027.3,3025.6,10.16752499]
["bitfinex","ETHUSD",1769602826780,0.692,3027.0,3025.6,10.16752499]
["bitfinex","ETHUSD",1769602826981,0.692,3027.0,3025.8,9.84403626]
["bitfinex","ETHUSD",1769602827283,0.692,3027.0,3025.9,1.06702913]
["bitfinex","ETHUSD",1769602827684,0.692,3027.0,3025.9,9.84403626]
["bitfinex","ETHUSD",1769602827980,0.82780329,3027.4,3025.9,9.84403626]
["bitfinex","ETHUSD",1769602828149,0.692,3027.2,3025.9,9.84403626]
["bitfinex","ETHUSD",1769602829683,0.002,3027.4,3026.1,9.84403626]
["bitfinex","ETHUSD",1769602829850,0.002,3027.4,3026.3,9.84403626]
["bitfinex","ETHUSD",1769602830590,9.39629748,3027.4,3026.3,9.84403626]
["bitfinex","ETHUSD",1769602830799,9.39629748,3027.4,3026.2,1.06702094]
["bitfinex","ETHUSD",1769602831018,9.39429748,3027.2,3026.0,9.84403626]
["bitfinex","ETHUSD",1769602832588,10.22015038,3027.2,3026.0,9.84403626]
["bitfinex","ETHUSD",1769602832923,10.50858016,3027.1,3025.7,9.84403626]
["bitfinex","ETHUSD",1769602833100,0.692,3027.0,3025.7,9.84403626]
["bitfinex","ETHUSD",1769602833714,0.692,3027.0,3025.7,10.67028653]
["bitfinex","ETHUSD",1769602835715,0.002,3026.7,3025.7,10.67028653]
["bitfinex","ETHUSD",1769602836420,0.002,3027.0,3025.8,9.87708537]
["bitfinex","ETHUSD",1769602836720,0.002,3027.0,3025.7,0.82625027]
["bitfinex","ETHUSD",1769602836721,0.002,3027.0,3026.0,9.84403626]
["bitfinex","ETHUSD",1769602837223,0.002,3027.0,3025.9,1.07033356]
["bitfinex","ETHUSD",1769602837599,0.002,3027.0,3025.9,9.84403626]
["bitfinex","ETHUSD",1769602837786,0.002,3027.0,3025.9,10.67023421]
["bitfinex","ETHUSD",1769602837787,9.39629748,3027.0,3025.9,10.67023421]
["bitfinex","ETHUSD",1769602837987,9.39629748,3027.0,3025.9,9.84403626]
["bitfinex","ETHUSD",1769602838406,9.39629748,3027.0,3025.9,10.67023227]
["bitfinex","ETHUSD",1769602838627,9.39629748,3027.0,3025.9,9.84403626]
["bitfinex","ETHUSD",1769602838832,10.33592723,3027.0,3026.0,0.98440363]
["bitfinex","ETHUSD",1769602841235,0.94162975,3027.0,3026.0,10.82843989]
["bitfinex","ETHUSD",1769602841417,0.694,3027.0,3026.0,11.6546062]
["bitfinex","ETHUSD",1769602841613,0.002,3027.4,3026.4,0.09226764]
["bitfinex","ETHUSD",1769602841826,0.002,3027.7,3026.6,9.84403626]
["bitfinex","ETHUSD",1769602842031,0.002,3027.7,3026.8,9.84403626]
["bitfinex","ETHUSD",1769602842242,0.002,3027.7,3027.0,9.84403626]
["bitfinex","ETHUSD",1769602846423,0.002,3027.7,3027.0,10.66993389]
["bitfinex","ETHUSD",1769602846622,0.002,3027.7,3027.0,9.84403626]
["bitfinex","ETHUSD",1769602847551,0.002,3027.7,3026.7,9.84403626]
["bitfinex","ETHUSD",1769602848821,0.002,3027.4,3026.7,9.84403626]
["bitfinex","ETHUSD",1769602849025,0.002,3027.4,3026.8,1.06700387]
["bitfinex","ETHUSD",1769602849229,0.002,3027.4,3026.8,10.91104013]
["bitfinex","ETHUSD",1769602850132,0.002,3027.7,3026.9,9.84403626]
["bitfinex","ETHUSD",1769602850656,0.002,3027.7,3026.9,10.66996289]
["bitfinex","ETHUSD",1769602851054,0.002,3027.7,3026.9,9.84403626]
["bitfinex","ETHUSD",1769602851261,0.002,3027.7,3027.0,11.01773369]
["bitfinex","ETHUSD",1769602852677,9.39629748,3027.7,3026.6,9.84403626]
["bitfinex","ETHUSD",1769602854657,9.39629748,3027.7,3026.3,9.4456642]
["bitfinex","ETHUSD",1769602855956,10.22200997,3027.7,3026.3,8.61958785]
["bitfinex","ETHUSD",1769602856153,0.002,3027.7,3026.3,9.44567455]
["bitfinex","ETHUSD",1769602856331,0.002,3027.7,3026.5,8.61958785]
["bitfinex","ETHUSD",1769602857303,0.002,3027.7,3026.5,9.44562069]
["bitfinex","ETHUSD",1769602858366,0.002,3027.7,3026.5,9.44562054]
["bitfinex","ETHUSD",1769602858562,0.002,3027.7,3026.5,8.61958785]
["bitfinex","ETHUSD",1769602858765,0.002,3027.7,3026.5,9.44562157]
["bitfinex","ETHUSD",1769602859063,0.8727784,3027.7,3026.6,9.65860675]
["bitfinex","ETHUSD",1769602859466,9.57856241,3027.7,3026.6,9.65860675]
["bitfinex","ETHUSD",1769602859669,9.57856241,3027.7,3026.3,8.61958785]
["bitfinex","ETHUSD",1769602861075,9.57856241,3027.7,3026.3,9.44567848]
["bitfinex","ETHUSD",1769602861567,9.57856241,3027.7,3026.8,0.001]
["bitfinex","ETHUSD",1769602861767,0.002,3027.4,3026.8,0.001]
["bitfinex","ETHUSD",1769602862977,0.002,3027.7,3027.0,8.61958785]
["bitfinex","ETHUSD",1769602863144,0.002,3027.7,3027.0,9.44546435]
["bitfinex","ETHUSD",1769602863751,0.002,3028.3,3027.1,8.61958785]
["bitfinex","ETHUSD",1769602865372,0.002,3028.3,3027.3,8.61958785]
["bitfinex","ETHUSD",1769602865560,0.9419784,3028.3,3027.3,8.61958785]
["bitfinex","ETHUSD",1769602867445,1.76752798,3028.3,3026.9,0.86205879]
["bitfinex","ETHUSD",1769602867644,9.64776241,3028.3,3027.0,8.61958785]
["bitfinex","ETHUSD",1769602867849,0.9419784,3028.3,3027.4,8.61958785]
["bitfinex","ETHUSD",1769602868064,0.002,3028.3,3027.4,8.61958785]
["bitfinex","ETHUSD",1769602869746,0.002,3028.3,3027.4,9.44537776]
["bitfinex","ETHUSD",1769602872484,0.002,3028.7,3027.5,8.65059223]
["bitfinex","ETHUSD",1769602872677,0.002,3028.7,3027.5,8.61958785]
["bitfinex","ETHUSD",1769602873863,0.002,3028.7,3027.7,8.61958785]
["bitfinex","ETHUSD",1769602873864,0.002,3028.0,3027.7,8.61958785]
["bitfinex","ETHUSD",1769602874164,0.002,3028.3,3027.9,8.61958785]
["bitfinex","ETHUSD",1769602874878,0.002,3028.7,3028.0,8.61958785]
["bitfinex","ETHUSD",1769602875386,0.002,3029.0,3028.1,8.61958785]
["bitfinex","ETHUSD",1769602875861,0.002,3029.0,3028.3,8.61958785]
["bitfinex","ETHUSD",1769602876468,0.002,3029.6,3028.4,8.61958785]
["bitfinex","ETHUSD",1769602876770,0.002,3029.6,3028.6,8.61958785]
["bitfinex","ETHUSD",1769602878054,0.002,3029.6,3028.6,9.44503353]
["bitfinex","ETHUSD",1769602878689,0.002,3030.3,3029.6,8.61958785]
["bitfinex","ETHUSD",1769602878878,0.002,3031.4,3029.5,0.09226764]
["bitfinex","ETHUSD",1769602878879,8.70578401,3031.3,3029.9,8.71185549]
["bitfinex","ETHUSD",1769602879076,8.70578401,3031.3,3030.2,0.09226764]
["bitfinex","ETHUSD",1769602879254,8.70578401,3031.3,3029.9,8.71185549]
["bitfinex","ETHUSD",1769602880163,8.70778401,3031.1,3029.9,8.71185549]
["bitfinex","ETHUSD",1769602881281,8.70778401,3031.1,3029.9,8.61958785]
["bitfinex","ETHUSD",1769602881477,0.8707784,3031.0,3029.9,8.61958785]
["bitfinex","ETHUSD",1769602883096,0.8707784,3031.0,3029.9,9.44469709]
["bitfinex","ETHUSD",1769602883304,0.8707784,3031.0,3029.9,8.61958785]
["bitfinex","ETHUSD",1769602885172,0.8707784,3031.0,3029.9,9.44469654]
["bitfinex","ETHUSD",1769602885372,0.8707784,3031.0,3029.9,8.61958785]
["bitfinex","ETHUSD",1769602885572,0.8707784,3031.0,3030.2,0.001]
["bitfinex","ETHUSD",1769602886061,0.002,3030.8,3030.2,0.001]
["bitfinex","ETHUSD",1769602887563,0.002,3031.1,3030.3,9.01203811]
["bitfinex","ETHUSD",1769602887795,0.002,3031.1,3030.5,8.91977047]
["bitfinex","ETHUSD",1769602888405,0.002,3031.1,3030.6,9.74468962]
["bitfinex","ETHUSD",1769602888575,0.002,3031.1,3030.6,8.91977047]
["bitfinex","ETHUSD",1769602889094,0.002,3031.4,3030.6,8.91977047]
["bitfinex","ETHUSD",1769602890889,0.002,3031.4,3030.6,9.74468897]
["bitfinex","ETHUSD",1769602891094,0.002,3031.4,3030.7,9.90346613]
["bitfinex","ETHUSD",1769602892776,0.002,3031.4,3030.7,10.72835799]
["bitfinex","ETHUSD",1769602893275,0.002,3031.4,3030.7,9.90346613]
["bitfinex","ETHUSD",1769602896296,0.002,3031.4,3030.7,0.98369566]
["bitfinex","ETHUSD",1769602896504,0.002,3031.4,3030.5,8.91977047]
["bitfinex","ETHUSD",1769602896794,0.002,3031.4,3030.4,0.90130381]
["bitfinex","ETHUSD",1769602896994,0.002,3031.4,3030.6,8.91977047]
["bitfinex","ETHUSD",1769602897198,0.002,3031.4,3030.7,8.95276614]
["bitfinex","ETHUSD",1769602897400,0.002,3031.4,3030.8,0.03299458]
["bitfinex","ETHUSD",1769602897704,0.002,3031.4,3030.8,8.95276505]
["bitfinex","ETHUSD",1769602897872,0.002,3031.1,3030.8,8.91977047]
["bitfinex","ETHUSD",1769602898174,0.002,3031.1,3030.9,0.89197705]
["bitfinex","ETHUSD",1769602904503,0.002,3031.1,3030.5,9.61077047]
["bitfinex","ETHUSD",1769602905310,0.002,3031.1,3030.4,9.61077047]
["bitfinex","ETHUSD",1769602906523,8.83977874,3031.0,3029.4,8.91977047]
["bitfinex","ETHUSD",1769602907104,8.83977874,3031.0,3029.4,9.74499954]
["bitfinex","ETHUSD",1769602907334,8.83977874,3030.8,3029.5,0.97449995]
["bitfinex","ETHUSD",1769602907718,8.83977874,3030.8,3029.6,9.74496128]
["bitfinex","ETHUSD",1769602908385,8.83977874,3030.8,3029.6,8.91977047]
["bitfinex","ETHUSD",1769602908881,0.88417787,3030.9,3029.6,9.74495065]
["bitfinex","ETHUSD",1769602909114,0.88417787,3030.9,3030.7,0.001]
["bitfinex","ETHUSD",1769602909277,0.88417787,3030.9,3029.8,8.91977047]
["bitfinex","ETHUSD",1769602909483,8.84177874,3031.1,3030.0,8.91977047]
["bitfinex","ETHUSD",1769602909924,0.002,3031.4,3030.0,8.91977047]
["bitfinex","ETHUSD",1769602910094,0.002,3031.7,3030.8,8.91977047]
["bitfinex","ETHUSD",1769602910411,0.002,3031.7,3031.0,8.91977047]
["bitfinex","ETHUSD",1769602910718,0.002,3031.7,3031.1,0.9777599]
["bitfinex","ETHUSD",1769602910879,0.002,3031.7,3030.8,0.691]
["bitfinex","ETHUSD",1769602911209,0.002,3031.7,3030.8,0.71526788]
["bitfinex","ETHUSD",1769602914242,0.002,3031.7,3030.8,0.02426788]
["bitfinex","ETHUSD",1769602914404,0.002,3031.7,3030.7,1.54015211]
["bitfinex","ETHUSD",1769602914849,0.002,3031.7,3030.7,9.45703407]
["bitfinex","ETHUSD",1769602915014,0.002,3031.7,3030.8,1.27566916]
["bitfinex","ETHUSD",1769602915217,0.002,3031.7,3030.9,0.02520863]
["bitfinex","ETHUSD",1769602915402,0.002,3031.7,3030.9,7.94209059]
["bitfinex","ETHUSD",1769602915601,0.002,3031.7,3030.9,7.91688196]
["bitfinex","ETHUSD",1769602918119,0.002,3031.7,3030.9,8.60788196]
["bitfinex","ETHUSD",1769602918299,0.002,3031.7,3030.9,9.59623707]
["bitfinex","ETHUSD",1769602919430,0.002,3031.7,3030.9,10.42107354]
["bitfinex","ETHUSD",1769602919634,0.002,3031.7,3030.9,9.59623707]
["bitfinex","ETHUSD",1769602920406,0.002,3031.7,3030.9,10.42107356]
["bitfinex","ETHUSD",1769602921026,0.002,3031.7,3031.0,7.91688196]
["bitfinex","ETHUSD",1769602921231,0.002,3031.7,3031.1,1.04210736]
["bitfinex","ETHUSD",1769602921820,0.002,3031.7,3030.9,0.98835511]
["bitfinex","ETHUSD",1769602922027,8.21808322,3031.6,3030.3,0.001]
["bitfinex","ETHUSD",1769602922520,8.21808322,3031.6,3030.3,7.91788196]
["bitfinex","ETHUSD",1769602922936,9.04273035,3031.6,3030.3,0.001]
["bitfinex","ETHUSD",1769602925159,9.13499799,3031.6,3029.6,8.74207243]
["bitfinex","ETHUSD",1769602925317,8.21608322,3031.4,3029.7,0.87420724]
["bitfinex","ETHUSD",1769602925646,8.21608322,3031.2,3029.4,1.5162458]
["bitfinex","ETHUSD",1769602925852,8.21608322,3031.2,3029.3,7.91688196]
["bitfinex","ETHUSD",1769602926026,8.21608322,3031.2,3029.3,9.43315287]
["bitfinex","ETHUSD",1769602926234,0.09226764,3031.0,3029.3,7.91688196]
["bitfinex","ETHUSD",1769602926426,0.09226764,3031.4,3029.0,7.91688196]
["bitfinex","ETHUSD",1769602926427,8.30835086,3030.9,3029.0,7.91688196]
["bitfinex","ETHUSD",1769602926629,8.21608322,3030.7,3029.0,7.91688196]
["bitfinex","ETHUSD",1769602926851,8.21608322,3030.5,3029.0,8.74223392]
["bitfinex","ETHUSD",1769602927015,8.21608322,3030.5,3028.7,9.43329895]
["bitfinex","ETHUSD",1769602927220,8.21608322,3030.5,3028.9,0.82536747]
["bitfinex","ETHUSD",1769602927420,8.21608322,3030.5,3028.9,0.82537229]
["bitfinex","ETHUSD",1769602927620,8.21608322,3030.3,3028.9,0.82537229]
["bitfinex","ETHUSD",1769602927950,8.21608322,3030.3,3029.0,0.82535291]
["bitfinex","ETHUSD",1769602928155,8.21608322,3030.3,3028.9,0.82536967]
["bitfinex","ETHUSD",1769602928317,8.21608322,3030.3,3028.4,3.3020363]
["bitfinex","ETHUSD",1769602928318,8.21608322,3030.3,3028.5,7.91688196]
["bitfinex","ETHUSD",1769602928524,8.21608322,3030.3,3028.7,0.8254197]
["bitfinex","ETHUSD",1769602928754,8.21608322,3030.1,3028.5,7.91688196]
["bitfinex","ETHUSD",1769602928923,8.21608322,3029.9,3028.5,7.91688196]
["bitfinex","ETHUSD",1769602930555,8.21608322,3029.9,3028.5,8.74236906]
["bitfinex","ETHUSD",1769602931053,9.04120023,3029.9,3028.5,7.91688196]
["bitfinex","ETHUSD",1769602931255,9.04120064,3029.9,3028.5,7.91688196]
["bitfinex","ETHUSD",1769602931551,0.90412006,3029.8,3028.5,9.6166077]
["bitfinex","ETHUSD",1769602932649,9.12810157,3030.2,3029.0,7.91788196]
["bitfinex","ETHUSD",1769602933451,9.12810157,3030.2,3029.0,8.74323219]
["bitfinex","ETHUSD",1769602933646,9.87178569,3030.8,3029.0,8.74323219]
["bitfinex","ETHUSD",1769602933853,9.04691831,3030.8,3029.0,8.74323219]
["bitfinex","ETHUSD",1769602934335,9.8717881,3030.8,3029.0,8.74323219]
["bitfinex","ETHUSD",1769602934741,9.04691831,3030.8,3029.0,8.74323219]
["bitfinex","ETHUSD",1769602936163,9.87178458,3030.8,3029.0,8.74323219]
["bitfinex","ETHUSD",1769602936342,8.21608322,3030.6,3029.2,7.91688196]
["bitfinex","ETHUSD",1769602938048,8.21608322,3030.6,3029.4,7.91688196]
["bitfinex","ETHUSD",1769602939658,1.31711562,3030.7,3029.4,7.91688196]
["bitfinex","ETHUSD",1769602940228,1.31711562,3030.7,3029.6,7.91688196]
["bitfinex","ETHUSD",1769602940464,0.691,3031.1,3029.6,7.91688196]
["bitfinex","ETHUSD",1769602941660,8.90708322,3031.1,3029.7,8.64088852]
["bitfinex","ETHUSD",1769602941856,8.90708322,3031.1,3029.7,8.60788196]
["bitfinex","ETHUSD",1769602942028,8.90708322,3031.1,3029.7,7.91688196]
["bitfinex","ETHUSD",1769602942463,8.90708322,3031.1,3029.7,8.7420342]
["bitfinex","ETHUSD",1769602942661,8.90708322,3031.1,3029.8,0.87420342]
["bitfinex","ETHUSD",1769602942662,0.97318588,3031.0,3029.8,0.87420342]
["bitfinex","ETHUSD",1769602942861,9.1892691,3031.0,3029.8,0.87420342]
["bitfinex","ETHUSD",1769602943362,9.1892691,3031.0,3029.4,8.74212507]
["bitfinex","ETHUSD",1769602943741,9.1892691,3031.0,3029.5,0.82521531]
["bitfinex","ETHUSD",1769602943963,9.1892691,3031.0,3029.5,0.82521539]
["bitfinex","ETHUSD",1769602944454,10.01409315,3031.0,3029.7,0.001]
["bitfinex","ETHUSD",1769602944893,0.002,3030.4,3029.7,0.001]
["bitfinex","ETHUSD",1769602946467,0.002,3030.4,3029.7,0.82211479]
["bitfinex","ETHUSD",1769602947162,0.002,3030.4,3029.7,7.91770869]
["bitfinex","ETHUSD",1769602950568,0.002,3030.4,3029.7,0.001]
["bitfinex","ETHUSD",1769602951489,7.76183561,3030.4,3029.7,0.001]
["bitfinex","ETHUSD",1769602951680,0.002,3030.4,3029.7,0.001]
["bitfinex","ETHUSD",1769602954779,0.002,3030.4,3029.7,7.91770869]
["bitfinex","ETHUSD",1769602956890,0.002,3030.4,3029.7,0.001]
["bitfinex","ETHUSD",1769602957402,0.77818356,3030.4,3029.7,0.001]
["bitfinex","ETHUSD",1769602958178,0.002,3030.4,3029.7,7.91770869]
["bitfinex","ETHUSD",1769602961092,0.002,3030.4,3029.7,0.001]
["bitfinex","ETHUSD",1769602962794,0.002,3030.4,3029.7,7.91770869]
["bitfinex","ETHUSD",1769602964911,0.002,3030.4,3029.7,0.001]
["bitfinex","ETHUSD",1769602966668,0.002,3030.4,3029.7,7.91770869]
["bitfinex","ETHUSD",1769602967476,0.002,3030.4,3030.0,0.001]
["bitfinex","ETHUSD",1769602967878,0.002,3030.4,3030.0,7.91770869]
["bitfinex","ETHUSD",1769602968102,0.002,3030.7,3030.1,7.91670869]
["bitfinex","ETHUSD",1769602979139,0.002,3030.7,3030.1,8.74176312]
["bitfinex","ETHUSD",1769602979298,0.002,3030.7,3030.4,0.001]
["bitfinex","ETHUSD",1769602981715,0.002,3030.7,3030.1,7.73717445]
["bitfinex","ETHUSD",1769602981716,7.98669236,3030.7,3030.0,0.001]
["bitfinex","ETHUSD",1769602981916,8.7853616,3030.7,3030.0,0.001]
["bitfinex","ETHUSD",1769602982320,7.98469236,3030.6,3029.7,0.001]
["bitfinex","ETHUSD",1769602984428,9.4763616,3030.7,3029.8,7.73717445]
["bitfinex","ETHUSD",1769602984938,9.4763616,3030.7,3029.7,0.001]
["bitfinex","ETHUSD",1769602986429,7.98469236,3030.6,3029.7,0.001]
["bitfinex","ETHUSD",1769602986598,7.98469236,3030.4,3029.7,0.001]
["bitfinex","ETHUSD",1769602989716,7.98469236,3030.2,3029.0,7.73817445]
["bitfinex","ETHUSD",1769602990936,7.98469236,3030.2,3030.0,0.001]
["bitfinex","ETHUSD",1769602991141,7.98469236,3030.2,3029.0,7.73817445]
["bitfinex","ETHUSD",1769602991313,8.80973288,3030.2,3029.0,7.73817445]
["bitfinex","ETHUSD",1769602991512,7.98469236,3030.0,3029.0,7.73817445]
["bitfinex","ETHUSD",1769602992454,1.35213176,3030.1,3029.0,7.73817445]
["bitfinex","ETHUSD",1769602992741,9.33682412,3030.1,3029.0,7.73817445]
["bitfinex","ETHUSD",1769602993653,0.002,3030.4,3029.0,8.56352857]
["bitfinex","ETHUSD",1769602995313,7.98669236,3030.4,3029.0,8.56352857]
["bitfinex","ETHUSD",1769602999038,8.81167482,3030.4,3029.0,7.73817445]
["bitfinex","ETHUSD",1769602999550,7.96976059,3030.2,3029.0,7.73817445]
["bitfinex","ETHUSD",1769602999753,9.23789512,3030.1,3029.0,7.73817445]
["bitfinex","ETHUSD",1769603001137,1.26813453,3030.1,3029.2,7.73717445]
["bitfinex","ETHUSD",1769603001546,7.95168995,3030.2,3029.2,7.73717445]
["bitfinex","ETHUSD",1769603002856,7.95168995,3030.2,3029.3,0.001]
["bitfinex","ETHUSD",1769603003438,8.77671812,3030.2,3029.3,0.001]
["bitfinex","ETHUSD",1769603003617,7.95168995,3030.2,3029.3,0.001]
["bitfinex","ETHUSD",1769603004525,8.77672097,3030.2,3029.3,0.001]
["bitfinex","ETHUSD",1769603004742,7.30381211,3030.0,3029.3,0.001]
["bitfinex","ETHUSD",1769603005254,1.20767335,3030.1,3029.3,0.001]
["bitfinex","ETHUSD",1769603005427,8.51148546,3030.1,3029.3,0.001]
["bitfinex","ETHUSD",1769603010660,9.33654332,3030.1,3029.3,0.001]
["bitfinex","ETHUSD",1769603010957,9.33654118,3030.1,3029.3,0.001]
["bitfinex","ETHUSD",1769603011158,0.93365412,3030.0,3029.3,0.001]
["bitfinex","ETHUSD",1769603011362,7.29318059,3029.8,3029.0,0.001]
["bitfinex","ETHUSD",1769603011750,7.29318059,3029.5,3029.0,0.001]
["bitfinex","ETHUSD",1769603014162,8.11841276,3029.5,3028.4,7.55300495]
["bitfinex","ETHUSD",1769603014462,8.11841276,3029.5,3027.4,3.63443322]
["bitfinex","ETHUSD",1769603014463,7.29318059,3029.3,3028.0,7.55300495]
["bitfinex","ETHUSD",1769603015253,8.11846414,3029.3,3028.0,7.55300495]
["bitfinex","ETHUSD",1769603016874,4.71158469,3028.4,3027.5,7.55300495]
["bitfinex","ETHUSD",1769603017176,7.29318059,3028.5,3027.5,7.55300495]
["bitfinex","ETHUSD",1769603017331,0.79841806,3028.4,3027.5,7.55300495]
["bitfinex","ETHUSD",1769603018230,0.691,3028.6,3027.5,7.55300495]
["bitfinex","ETHUSD",1769603021589,7.98418059,3028.6,3027.5,7.55300495]
["bitfinex","ETHUSD",1769603022089,7.98418059,3028.6,3027.4,0.001]
["bitfinex","ETHUSD",1769603022090,7.29318059,3028.3,3027.4,0.001]
["bitfinex","ETHUSD",1769603022754,7.29318059,3028.0,3027.4,0.001]
["bitfinex","ETHUSD",1769603022956,1.20112102,3027.9,3027.4,0.001]
["bitfinex","ETHUSD",1769603023394,8.49430161,3027.9,3027.4,0.001]
["bitfinex","ETHUSD",1769603026363,7.29318059,3027.8,3027.7,0.001]
["bitfinex","ETHUSD",1769603026558,7.29318059,3027.8,3027.4,0.001]
["bitfinex","ETHUSD",1769603026765,7.29318059,3027.8,3026.8,0.001]
["bitfinex","ETHUSD",1769603026964,8.22517709,3027.7,3026.8,0.001]
["bitfinex","ETHUSD",1769603028479,0.9319965,3027.7,3026.8,7.55400495]
["bitfinex","ETHUSD",1769603029009,8.22517709,3027.7,3026.8,7.55400495]
["bitfinex","ETHUSD",1769603029918,8.22517709,3027.7,3026.8,0.001]
["bitfinex","ETHUSD",1769603029919,7.29318059,3027.4,3026.8,0.001]
["bitfinex","ETHUSD",1769603030205,7.29318059,3027.4,3026.3,7.55300495]
["bitfinex","ETHUSD",1769603030206,4.71802964,3027.2,3026.3,7.55300495]
["bitfinex","ETHUSD",1769603030383,2.71896459,3027.3,3026.3,7.55300495]
["bitfinex","ETHUSD",1769603030563,10.01212032,3027.3,3026.3,7.55300495]
["bitfinex","ETHUSD",1769603030763,10.01212811,3027.3,3026.3,7.55300495]
["bitfinex","ETHUSD",1769603030998,1.01043957,3027.2,3026.3,7.55300495]
["bitfinex","ETHUSD",1769603031199,8.30362016,3027.2,3026.3,7.55300495]
["bitfinex","ETHUSD",1769603031383,8.30362016,3027.2,3026.1,7.55300495]
["bitfinex","ETHUSD",1769603031696,8.30362016,3027.2,3026.0,0.001]
["bitfinex","ETHUSD",1769603031896,7.29318059,3026.9,3026.0,0.001]
["bitfinex","ETHUSD",1769603032097,1.1752489,3026.8,3026.0,0.001]
["bitfinex","ETHUSD",1769603033312,7.29318059,3026.5,3026.0,0.001]
["bitfinex","ETHUSD",1769603033465,7.29318059,3026.5,3025.1,8.37941793]
["bitfinex","ETHUSD",1769603033466,4.71802964,3026.3,3025.1,8.37941793]
["bitfinex","ETHUSD",1769603033667,7.29318059,3026.5,3025.3,7.55300495]
["bitfinex","ETHUSD",1769603033874,1.20112102,3026.4,3025.3,7.55300495]
["bitfinex","ETHUSD",1769603034513,8.49430161,3026.4,3025.3,7.55300495]
["bitfinex","ETHUSD",1769603035984,9.32036702,3026.4,3025.3,7.55300495]
["bitfinex","ETHUSD",1769603036173,11.92874941,3026.3,3025.3,7.55300495]
["bitfinex","ETHUSD",1769603037101,7.21071977,3026.2,3024.9,7.70478101]
["bitfinex","ETHUSD",1769603037286,1.01043957,3026.1,3024.9,7.70478101]
["bitfinex","ETHUSD",1769603037607,8.91315934,3026.1,3024.9,7.70478101]
["bitfinex","ETHUSD",1769603037915,8.91315934,3026.1,3025.6,0.001]
["bitfinex","ETHUSD",1769603038900,11.92874941,3026.0,3024.9,7.70478101]
["bitfinex","ETHUSD",1769603039079,8.57383867,3025.9,3024.9,7.70478101]
["bitfinex","ETHUSD",1769603039401,11.92874941,3025.7,3024.8,0.0008]
["bitfinex","ETHUSD",1769603039578,7.21071977,3025.6,3024.8,0.0008]
["bitfinex","ETHUSD",1769603039780,7.21071977,3025.4,3024.8,0.0008]
["bitfinex","ETHUSD",1769603041190,0.692,3025.5,3024.8,0.0008]
["bitfinex","ETHUSD",1769603042101,0.79027198,3025.4,3024.8,0.0008]
["bitfinex","ETHUSD",1769603042404,0.692,3025.5,3024.8,7.70558101]
["bitfinex","ETHUSD",1769603042610,0.692,3025.5,3024.8,0.0008]
["bitfinex","ETHUSD",1769603042902,7.21071977,3025.4,3024.8,0.0008]
["bitfinex","ETHUSD",1769603043097,7.30298741,3025.3,3024.8,0.0008]
["bitfinex","ETHUSD",1769603043494,7.21071977,3025.3,3024.8,0.0008]
["bitfinex","ETHUSD",1769603043712,0.72107198,3025.2,3024.8,0.0008]
["bitfinex","ETHUSD",1769603044078,0.692,3025.2,3024.8,0.0008]
["bitfinex","ETHUSD",1769603045396,7.21071977,3025.1,3024.1,7.70478101]
["bitfinex","ETHUSD",1769603046814,0.692,3025.2,3024.1,7.70478101]
["bitfinex","ETHUSD",1769603048830,0.692,3025.2,3024.1,8.53146662]
["bitfinex","ETHUSD",1769603048991,0.692,3025.2,3024.1,8.53147051]
["bitfinex","ETHUSD",1769603049186,0.692,3025.2,3024.1,8.88869935]
["bitfinex","ETHUSD",1769603049407,0.692,3025.2,3024.2,7.70478101]
["bitfinex","ETHUSD",1769603049992,0.09226764,3025.7,3024.5,7.70478101]
["bitfinex","ETHUSD",1769603050194,0.09226764,3026.0,3024.5,7.70478101]
["bitfinex","ETHUSD",1769603050409,0.002,3025.2,3024.5,7.70478101]
["bitfinex","ETHUSD",1769603050589,0.002,3025.2,3024.7,7.70478101]
["bitfinex","ETHUSD",1769603050790,0.002,3025.2,3024.7,8.53130421]
["bitfinex","ETHUSD",1769603051417,0.692,3026.1,3024.7,8.53130421]
["bitfinex","ETHUSD",1769603054097,0.09426764,3026.5,3024.7,8.53130421]
["bitfinex","ETHUSD",1769603054098,0.002,3026.5,3024.7,8.53130421]
["bitfinex","ETHUSD",1769603054303,0.002,3026.5,3024.9,7.70478101]
["bitfinex","ETHUSD",1769603054901,0.002,3026.5,3025.1,7.70478101]
["bitfinex","ETHUSD",1769603056720,0.002,3026.9,3025.1,7.70478101]
["bitfinex","ETHUSD",1769603056922,7.21271977,3026.9,3025.3,7.70478101]
["bitfinex","ETHUSD",1769603057128,7.30298741,3026.8,3025.3,7.70478101]
["bitfinex","ETHUSD",1769603057290,0.73049874,3026.7,3025.5,7.70478101]
["bitfinex","ETHUSD",1769603058102,0.002,3026.9,3025.5,7.70478101]
["bitfinex","ETHUSD",1769603059031,7.21271977,3026.9,3025.7,7.70478101]
["bitfinex","ETHUSD",1769603059744,0.002,3026.9,3025.7,7.70478101]
["bitfinex","ETHUSD",1769603060934,0.002,3026.9,3025.9,7.70478101]
["bitfinex","ETHUSD",1769603061147,0.002,3027.2,3025.8,0.82622777]
["bitfinex","ETHUSD",1769603061148,0.002,3027.2,3026.0,7.70478101]
["bitfinex","ETHUSD",1769603061439,0.002,3027.2,3026.2,7.70478101]
["bitfinex","ETHUSD",1769603062898,0.002,3026.6,3026.2,7.70478101]
["bitfinex","ETHUSD",1769603063128,0.002,3026.9,3026.4,7.70478101]
["bitfinex","ETHUSD",1769603065056,0.002,3027.2,3026.5,8.45435349]
["bitfinex","ETHUSD",1769603065350,0.002,3027.2,3026.6,1.17585002]
["bitfinex","ETHUSD",1769603069325,0.002,3027.2,3026.6,8.58441256]
["bitfinex","ETHUSD",1769603071431,0.002,3027.2,3026.6,9.41041687]
["bitfinex","ETHUSD",1769603071728,0.002,3027.2,3026.6,8.58441256]
["bitfinex","ETHUSD",1769603072126,0.002,3027.2,3026.6,9.41041741]
["bitfinex","ETHUSD",1769603072458,0.002,3027.2,3026.6,8.58441256]
["bitfinex","ETHUSD",1769603072658,0.002,3027.2,3026.6,9.41042129]
["bitfinex","ETHUSD",1769603072832,0.002,3027.2,3026.8,7.40856254]
["bitfinex","ETHUSD",1769603073034,0.692,3028.1,3026.8,7.40856254]
["bitfinex","ETHUSD",1769603073457,0.692,3028.1,3027.0,7.40856254]
["bitfinex","ETHUSD",1769603074531,0.002,3028.2,3027.0,7.40856254]
["bitfinex","ETHUSD",1769603074733,0.002,3028.2,3027.2,7.40856254]
["bitfinex","ETHUSD",1769603076259,7.39662688,3028.2,3027.1,0.74085625]
["bitfinex","ETHUSD",1769603076629,7.39462688,3028.1,3026.9,7.40856254]
["bitfinex","ETHUSD",1769603079533,8.22022962,3028.1,3026.9,7.40856254]
["bitfinex","ETHUSD",1769603079732,7.37303451,3027.8,3026.7,8.34960467]
["bitfinex","ETHUSD",1769603081047,7.37303451,3027.8,3026.7,9.17556546]
["bitfinex","ETHUSD",1769603081671,7.37303451,3027.8,3026.7,9.17556881]
["bitfinex","ETHUSD",1769603081848,0.73730345,3027.7,3026.7,9.17556881]
["bitfinex","ETHUSD",1769603082962,0.73730345,3027.7,3026.7,8.34960467]
["bitfinex","ETHUSD",1769603083164,0.73730345,3027.7,3026.7,9.17557999]
["bitfinex","ETHUSD",1769603084030,7.34809534,3028.0,3026.7,9.17557999]
["bitfinex","ETHUSD",1769603084433,7.34809534,3028.0,3026.8,7.40856254]
["bitfinex","ETHUSD",1769603086235,7.34809534,3028.0,3026.8,8.23450328]
["bitfinex","ETHUSD",1769603087035,7.34809534,3028.0,3027.0,0.001]
["bitfinex","ETHUSD",1769603087237,7.34809534,3028.0,3027.1,7.40856254]
["bitfinex","ETHUSD",1769603087587,0.80600953,3027.9,3027.1,7.40856254]
["bitfinex","ETHUSD",1769603090275,0.002,3027.9,3027.1,7.40856254]
["bitfinex","ETHUSD",1769603091039,0.002,3027.9,3027.1,8.23443207]
["bitfinex","ETHUSD",1769603091244,0.002,3027.9,3027.1,8.2344313]
["bitfinex","ETHUSD",1769603092578,0.002,3027.9,3027.1,7.40856254]
["bitfinex","ETHUSD",1769603093544,0.002,3027.9,3027.0,0.001]
["bitfinex","ETHUSD",1769603093776,0.002,3027.9,3027.0,7.40956254]
["bitfinex","ETHUSD",1769603093777,0.73123954,3027.8,3027.0,7.40956254]
["bitfinex","ETHUSD",1769603094178,8.02965482,3027.8,3027.0,0.001]
["bitfinex","ETHUSD",1769603096583,6.96645455,3027.5,3027.0,0.001]
["bitfinex","ETHUSD",1769603097673,6.96645455,3027.5,3026.2,7.15840776]
["bitfinex","ETHUSD",1769603097874,6.96645455,3027.5,3026.2,7.9845102]
["bitfinex","ETHUSD",1769603098178,6.96645455,3027.3,3026.2,7.9845102]
["bitfinex","ETHUSD",1769603098387,6.96645455,3027.3,3026.3,7.98448575]
["bitfinex","ETHUSD",1769603099884,6.96645455,3027.3,3026.3,7.15840776]
["bitfinex","ETHUSD",1769603100254,6.96645455,3027.3,3026.3,7.98449044]
["bitfinex","ETHUSD",1769603100599,1.16871795,3027.4,3026.3,7.98449044]
["bitfinex","ETHUSD",1769603100806,1.16871795,3027.4,3026.4,7.98445994]
["bitfinex","ETHUSD",1769603101151,0.002,3027.6,3026.4,7.98445994]
["bitfinex","ETHUSD",1769603101985,0.002,3027.6,3026.4,7.15840776]
["bitfinex","ETHUSD",1769603101986,6.96845455,3027.6,3026.4,7.15840776]
["bitfinex","ETHUSD",1769603102979,6.96845455,3027.6,3026.4,7.98446911]
["bitfinex","ETHUSD",1769603103292,0.002,3027.6,3026.4,7.98446911]
["bitfinex","ETHUSD",1769603104355,0.002,3027.6,3026.6,7.15840776]
["bitfinex","ETHUSD",1769603104561,0.002,3027.6,3026.8,7.15840776]
["bitfinex","ETHUSD",1769603105404,0.002,3027.9,3026.9,7.15840776]
["bitfinex","ETHUSD",1769603107467,0.002,3027.9,3027.1,7.15840776]
["bitfinex","ETHUSD",1769603109398,11.68717951,3027.8,3026.8,7.15840776]
["bitfinex","ETHUSD",1769603110389,6.96645455,3027.8,3026.8,7.15840776]
["bitfinex","ETHUSD",1769603110596,7.66330001,3027.7,3026.6,7.15840776]
["bitfinex","ETHUSD",1769603110801,0.69684546,3027.7,3026.6,7.15840776]
["bitfinex","ETHUSD",1769603110968,0.002,3027.9,3026.8,7.15840776]
["bitfinex","ETHUSD",1769603111495,0.002,3027.9,3026.8,7.98435675]
["bitfinex","ETHUSD",1769603111700,0.002,3027.9,3026.8,7.15840776]
["bitfinex","ETHUSD",1769603112066,6.96845455,3027.9,3026.8,7.15840776]
["bitfinex","ETHUSD",1769603112274,0.002,3027.9,3027.1,0.001]
["bitfinex","ETHUSD",1769603112467,0.002,3027.9,3027.1,7.15940776]
["bitfinex","ETHUSD",1769603112702,0.002,3027.6,3027.1,0.001]
["bitfinex","ETHUSD",1769603115005,6.96845455,3027.6,3027.1,0.001]
["bitfinex","ETHUSD",1769603116006,0.002,3027.6,3027.1,0.001]
["bitfinex","ETHUSD",1769603118801,6.96845455,3027.6,3027.1,0.001]
["bitfinex","ETHUSD",1769603119001,0.84861671,3027.5,3027.1,0.001]
["bitfinex","ETHUSD",1769603119483,7.81507126,3027.5,3026.4,7.15840776]
["bitfinex","ETHUSD",1769603119807,7.81507126,3027.5,3026.1,7.15840776]
["bitfinex","ETHUSD",1769603120145,8.64084576,3027.5,3026.1,7.15840776]
["bitfinex","ETHUSD",1769603120480,6.96645455,3027.3,3026.1,7.15840776]
["bitfinex","ETHUSD",1769603120678,6.96645455,3027.1,3026.1,7.15840776]
["bitfinex","ETHUSD",1769603122106,6.96645455,3027.1,3026.0,0.001]
["bitfinex","ETHUSD",1769603122316,7.79234336,3027.1,3026.0,0.001]
["bitfinex","ETHUSD",1769603122879,0.09226764,3027.0,3026.0,0.001]
["bitfinex","ETHUSD",1769603123206,7.65845455,3026.9,3026.0,0.001]
["bitfinex","ETHUSD",1769603123405,7.74152677,3026.8,3026.0,0.001]
["bitfinex","ETHUSD",1769603123779,0.77507222,3026.8,3026.0,0.001]
["bitfinex","ETHUSD",1769603123980,0.69664546,3027.2,3026.0,7.15940776]
["bitfinex","ETHUSD",1769603124185,6.96845455,3027.6,3026.0,7.15940776]
["bitfinex","ETHUSD",1769603124186,1.51782819,3027.3,3026.0,7.15940776]
["bitfinex","ETHUSD",1769603124385,0.692,3027.3,3026.0,7.15940776]
["bitfinex","ETHUSD",1769603124816,0.692,3027.3,3026.4,0.001]
["bitfinex","ETHUSD",1769603125018,0.002,3027.2,3026.4,0.001]
["bitfinex","ETHUSD",1769603126818,0.002,3027.2,3026.5,7.19267368]
["bitfinex","ETHUSD",1769603127217,0.002,3027.2,3026.4,0.001]
["bitfinex","ETHUSD",1769603129834,0.002,3027.2,3026.4,7.19367368]
["bitfinex","ETHUSD",1769603130221,0.002,3027.2,3026.4,7.99565256]
["bitfinex","ETHUSD",1769603131518,0.002,3027.2,3026.4,8.82169715]
["bitfinex","ETHUSD",1769603131700,0.002,3027.5,3026.5,7.19267368]
["bitfinex","ETHUSD",1769603132093,0.002,3027.6,3026.6,7.19267368]
["bitfinex","ETHUSD",1769603132819,0.002,3027.9,3026.7,7.19267368]
["bitfinex","ETHUSD",1769603133010,0.002,3027.9,3026.9,7.19267368]
["bitfinex","ETHUSD",1769603133529,0.002,3027.9,3027.1,7.19267368]
["bitfinex","ETHUSD",1769603135031,7.00555945,3028.2,3027.2,7.19267368]
["bitfinex","ETHUSD",1769603135032,0.002,3028.2,3027.2,7.19267368]
["bitfinex","ETHUSD",1769603135629,0.002,3028.2,3027.4,7.19267368]
["bitfinex","ETHUSD",1769603138830,0.002,3027.9,3027.1,7.19267368]
["bitfinex","ETHUSD",1769603139041,0.002,3027.9,3027.2,0.80185679]
["bitfinex","ETHUSD",1769603139428,0.002,3027.9,3027.1,7.19267368]
["bitfinex","ETHUSD",1769603139652,0.002,3027.9,3026.9,7.19267368]
["bitfinex","ETHUSD",1769603139858,0.002,3027.9,3026.9,8.01859605]
["bitfinex","ETHUSD",1769603140159,0.002,3027.9,3026.9,7.19267368]
["bitfinex","ETHUSD",1769603140334,0.002,3027.9,3026.9,8.01859911]
["bitfinex","ETHUSD",1769603140544,0.002,3027.9,3027.1,7.19267368]
["bitfinex","ETHUSD",1769603142227,0.002,3027.9,3026.8,1.54521767]
["bitfinex","ETHUSD",1769603142228,0.002,3027.9,3026.8,7.91194105]
["bitfinex","ETHUSD",1769603143240,7.00355945,3027.8,3026.8,7.91194105]
["bitfinex","ETHUSD",1769603143408,0.002,3027.9,3027.2,7.19267368]
["bitfinex","ETHUSD",1769603150464,0.002,3027.9,3027.5,0.001]
["bitfinex","ETHUSD",1769603152664,0.002,3027.9,3027.5,7.19367368]
["bitfinex","ETHUSD",1769603153863,0.002,3027.9,3027.5,0.001]
["bitfinex","ETHUSD",1769603157478,0.002,3028.2,3027.6,7.04066592]
["bitfinex","ETHUSD",1769603157634,0.002,3029.2,3027.8,7.04066592]
["bitfinex","ETHUSD",1769603157830,0.002,3029.2,3028.0,7.04066592]
["bitfinex","ETHUSD",1769603158772,0.002,3029.2,3028.2,7.04066592]
["bitfinex","ETHUSD",1769603160856,0.002,3029.2,3028.2,7.86623589]
["bitfinex","ETHUSD",1769603161056,0.002,3029.2,3028.2,8.55823589]
["bitfinex","ETHUSD",1769603161271,0.002,3029.2,3028.4,7.04066592]
["bitfinex","ETHUSD",1769603161940,0.002,3029.2,3028.6,7.04066592]
["bitfinex","ETHUSD",1769603162146,0.002,3028.9,3028.6,7.04066592]
["bitfinex","ETHUSD",1769603162348,0.002,3029.2,3028.6,7.04066592]
["bitfinex","ETHUSD",1769603163941,0.002,3029.2,3028.7,7.04066592]
["bitfinex","ETHUSD",1769603164137,0.002,3029.2,3028.6,0.692]
["bitfinex","ETHUSD",1769603164571,0.002,3029.2,3028.2,7.73266592]
["bitfinex","ETHUSD",1769603164734,0.002,3029.2,3028.2,7.04066592]
["bitfinex","ETHUSD",1769603164939,0.002,3029.2,3028.3,0.692]
["bitfinex","ETHUSD",1769603165138,0.002,3029.2,3028.4,0.85582252]
["bitfinex","ETHUSD",1769603166974,0.002,3029.2,3028.4,7.89648844]
["bitfinex","ETHUSD",1769603169875,0.002,3029.2,3028.4,0.85582252]
["bitfinex","ETHUSD",1769603170074,0.002,3029.2,3028.1,7.73266592]
["bitfinex","ETHUSD",1769603170274,7.07289568,3029.2,3027.8,7.04066592]
["bitfinex","ETHUSD",1769603170463,0.002,3029.2,3027.9,7.04066592]
["bitfinex","ETHUSD",1769603171779,0.002,3029.2,3028.1,7.04066592]
["bitfinex","ETHUSD",1769603171975,0.70728957,3029.1,3028.1,7.74803502]
["bitfinex","ETHUSD",1769603172850,0.002,3029.2,3028.1,8.57362718]
["bitfinex","ETHUSD",1769603173962,0.002,3029.2,3028.4,0.001]
["bitfinex","ETHUSD",1769603174364,0.002,3028.9,3028.4,0.001]
["bitfinex","ETHUSD",1769603179196,0.002,3028.9,3028.4,7.04166592]
["bitfinex","ETHUSD",1769603184224,0.002,3028.9,3028.4,0.001]
["bitfinex","ETHUSD",1769603185115,0.002,3028.9,3028.4,7.26943639]
["bitfinex","ETHUSD",1769603185306,0.002,3028.9,3028.5,0.72694364]
["bitfinex","ETHUSD",1769603185891,0.002,3028.9,3028.7,0.001]
["bitfinex","ETHUSD",1769603192744,7.00072652,3028.9,3028.7,0.001]
["bitfinex","ETHUSD",1769603193298,0.002,3028.9,3028.7,0.001]
["bitfinex","ETHUSD",1769603195636,0.002,3029.2,3028.7,7.20282127]
["bitfinex","ETHUSD",1769603196431,0.002,3029.2,3028.7,0.001]
["bitfinex","ETHUSD",1769603203842,0.002,3029.2,3028.7,7.9231034]
["bitfinex","ETHUSD",1769603204003,0.002,3029.5,3028.8,7.20182127]
["bitfinex","ETHUSD",1769603205727,0.002,3029.5,3029.0,7.20182127]
["bitfinex","ETHUSD",1769603206336,6.97135687,3030.1,3029.0,7.20182127]
["bitfinex","ETHUSD",1769603206904,6.96954793,3030.4,3029.0,7.20182127]
["bitfinex","ETHUSD",1769603207110,6.96754793,3030.3,3029.1,8.00454161]
["bitfinex","ETHUSD",1769603208941,0.002,3029.8,3029.1,8.00454161]
["bitfinex","ETHUSD",1769603210339,0.002,3029.8,3029.1,8.8298677]
["bitfinex","ETHUSD",1769603210642,0.002,3029.8,3029.1,8.00454161]
["bitfinex","ETHUSD",1769603210840,0.002,3029.8,3029.2,8.1539093]
["bitfinex","ETHUSD",1769603214548,0.002,3029.8,3029.2,0.95208803]
["bitfinex","ETHUSD",1769603216232,0.002,3029.8,3029.0,7.20182127]
["bitfinex","ETHUSD",1769603217038,0.002,3029.8,3029.0,8.02717166]
["bitfinex","ETHUSD",1769603217434,0.002,3029.8,3029.0,7.20182127]
["bitfinex","ETHUSD",1769603217851,0.002,3029.8,3029.0,8.02717479]
["bitfinex","ETHUSD",1769603218054,0.002,3029.8,3029.0,7.20182127]
["bitfinex","ETHUSD",1769603218258,0.002,3029.8,3029.1,7.84343108]
["bitfinex","ETHUSD",1769603220656,0.002,3030.1,3029.4,7.05414895]
["bitfinex","ETHUSD",1769603221065,0.002,3030.4,3029.4,7.05414895]
["bitfinex","ETHUSD",1769603221360,0.002,3030.4,3029.6,7.05414895]
["bitfinex","ETHUSD",1769603221564,0.002,3030.4,3029.8,7.05414895]
["bitfinex","ETHUSD",1769603221761,0.002,3030.4,3029.8,7.76102904]
["bitfinex","ETHUSD",1769603229167,0.002,3030.4,3029.8,0.70688009]
["bitfinex","ETHUSD",1769603230471,6.94010629,3030.4,3029.4,7.05414895]
["bitfinex","ETHUSD",1769603230676,6.94010629,3030.4,3029.3,0.001]
["bitfinex","ETHUSD",1769603231439,6.92832382,3029.9,3029.3,0.001]
["bitfinex","ETHUSD",1769603232060,6.92832382,3030.2,3029.3,0.001]
["bitfinex","ETHUSD",1769603233244,6.92832382,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1769603233590,0.002,3030.1,3029.3,0.001]
["bitfinex","ETHUSD",1769603234486,0.002,3030.1,3029.3,7.05514895]
["bitfinex","ETHUSD",1769603238272,0.002,3030.1,3029.3,7.88042085]
["bitfinex","ETHUSD",1769603238583,0.002,3030.1,3029.5,7.05414895]
["bitfinex","ETHUSD",1769603245694,0.002,3030.1,3029.8,0.001]
["bitfinex","ETHUSD",1769603245992,0.002,3030.1,3029.8,7.03398263]
["bitfinex","ETHUSD",1769603246192,0.002,3030.1,3029.8,7.73738089]
["bitfinex","ETHUSD",1769603246372,0.002,3030.1,3029.8,0.70439826]
["bitfinex","ETHUSD",1769603247908,0.002,3030.1,3029.8,7.61375001]
["bitfinex","ETHUSD",1769603249005,0.002,3030.1,3029.8,0.70439826]
["bitfinex","ETHUSD",1769603249785,0.002,3030.1,3029.8,0.001]
["bitfinex","ETHUSD",1769603253715,0.002,3030.4,3029.9,6.90935175]
["bitfinex","ETHUSD",1769603257827,0.002,3030.1,3029.9,6.90935175]
["bitfinex","ETHUSD",1769603263004,0.002,3030.1,3029.8,0.001]
["bitfinex","ETHUSD",1769603264089,0.002,3030.1,3029.8,6.91035175]
["bitfinex","ETHUSD",1769603264302,0.002,3030.1,3029.9,0.69103518]
["bitfinex","ETHUSD",1769603265092,0.002,3030.1,3029.8,0.001]
["bitfinex","ETHUSD",1769603265415,0.002,3030.1,3029.8,6.91035175]
["bitfinex","ETHUSD",1769603270386,0.002,3030.1,3029.8,0.001]
["bitfinex","ETHUSD",1769603274624,6.63434922,3030.1,3029.3,0.001]
["bitfinex","ETHUSD",1769603274825,6.61836209,3029.9,3029.3,0.001]
["bitfinex","ETHUSD",1769603276410,6.61836209,3029.9,3028.7,8.04715636]
["bitfinex","ETHUSD",1769603276725,6.61836209,3029.9,3028.7,7.22172162]
["bitfinex","ETHUSD",1769603279023,6.61836209,3029.9,3028.7,8.04715466]
["bitfinex","ETHUSD",1769603279434,6.61836209,3029.9,3028.7,7.22172162]
["bitfinex","ETHUSD",1769603279638,6.54985761,3029.7,3028.7,7.22172162]
["bitfinex","ETHUSD",1769603281039,6.54985761,3029.7,3029.0,0.001]
["bitfinex","ETHUSD",1769603284508,6.54985761,3029.7,3028.7,7.22172162]
["bitfinex","ETHUSD",1769603284509,6.54985761,3029.7,3028.7,0.001]
["bitfinex","ETHUSD",1769603284940,7.37503199,3029.7,3028.7,0.001]
["bitfinex","ETHUSD",1769603285139,7.37503199,3029.7,3028.4,0.001]
["bitfinex","ETHUSD",1769603285140,6.47288627,3029.5,3028.4,0.001]
["bitfinex","ETHUSD",1769603285313,6.47188627,3029.3,3028.4,0.001]
["bitfinex","ETHUSD",1769603287037,6.47188627,3029.3,3028.4,7.22172162]
["bitfinex","ETHUSD",1769603288011,6.47188627,3029.3,3028.4,0.001]
["bitfinex","ETHUSD",1769603292160,1.11844145,3029.4,3028.4,7.22172162]
["bitfinex","ETHUSD",1769603292362,6.38954659,3029.5,3028.4,7.22172162]
["bitfinex","ETHUSD",1769603292561,6.38954659,3029.7,3028.7,7.22172162]
["bitfinex","ETHUSD",1769603292745,6.38954659,3029.7,3028.8,7.22072162]
["bitfinex","ETHUSD",1769603293452,0.002,3029.3,3028.8,7.22072162]
["bitfinex","ETHUSD",1769603295247,0.002,3029.3,3028.7,0.001]
["bitfinex","ETHUSD",1769603301389,0.002,3029.3,3028.7,7.22172162]
["bitfinex","ETHUSD",1769603303291,0.002,3029.3,3028.8,7.25373799]
["bitfinex","ETHUSD",1769603303596,0.002,3029.3,3028.8,7.22072162]
["bitfinex","ETHUSD",1769603305093,0.002,3029.0,3028.8,7.22072162]
["bitfinex","ETHUSD",1769603307398,0.002,3030.1,3028.9,6.81741897]
["bitfinex","ETHUSD",1769603307691,0.002,3030.1,3028.8,1.5475795]
["bitfinex","ETHUSD",1769603307692,0.002,3030.1,3029.1,6.81741897]
["bitfinex","ETHUSD",1769603309290,0.002,3030.1,3029.1,7.64273795]
["bitfinex","ETHUSD",1769603310981,0.002,3030.1,3029.3,6.81741897]
["bitfinex","ETHUSD",1769603311178,0.002,3030.1,3029.4,7.50246207]
["bitfinex","ETHUSD",1769603317207,0.002,3029.8,3029.4,7.50246207]
["bitfinex","ETHUSD",1769603321213,0.002,3030.1,3029.4,7.50246207]
["bitfinex","ETHUSD",1769603328907,0.002,3029.8,3029.4,7.50246207]
["bitfinex","ETHUSD",1769603335234,0.002,3029.8,3029.5,6.18926095]
["bitfinex","ETHUSD",1769603335532,0.002,3030.1,3029.6,6.87669136]
["bitfinex","ETHUSD",1769603336606,0.002,3030.1,3029.6,0.68743041]
["bitfinex","ETHUSD",1769603336807,0.002,3030.1,3029.5,0.82520571]
["bitfinex","ETHUSD",1769603337012,0.002,3030.1,3029.6,6.18926095]
["bitfinex","ETHUSD",1769603338618,0.002,3030.1,3029.6,7.01445115]
["bitfinex","ETHUSD",1769603338831,0.002,3030.1,3029.7,6.18926095]
["bitfinex","ETHUSD",1769603339018,0.002,3030.4,3029.7,6.18926095]
["bitfinex","ETHUSD",1769603339211,0.002,3030.4,3029.9,6.18926095]
["bitfinex","ETHUSD",1769603339529,0.002,3030.4,3030.0,0.0330033]
["bitfinex","ETHUSD",1769603340538,0.002,3030.4,3029.9,6.18926095]
["bitfinex","ETHUSD",1769603340834,0.002,3030.4,3030.0,0.0330033]
["bitfinex","ETHUSD",1769603341005,0.002,3030.1,3030.0,6.18926095]
["bitfinex","ETHUSD",1769603341204,0.002,3030.1,3030.0,6.81148759]
["bitfinex","ETHUSD",1769603341515,0.002,3030.4,3030.0,6.81148759]
["bitfinex","ETHUSD",1769603343133,0.002,3030.4,3030.0,0.62222664]
["bitfinex","ETHUSD",1769603344849,5.37835471,3030.4,3030.0,0.62222664]
["bitfinex","ETHUSD",1769603345022,5.37835471,3030.4,3029.7,0.001]
["bitfinex","ETHUSD",1769603349932,0.002,3030.4,3029.7,4.713057]
["bitfinex","ETHUSD",1769603350147,5.2605318,3030.4,3029.7,0.001]
["bitfinex","ETHUSD",1769603350333,6.41798498,3030.4,3029.7,0.001]
["bitfinex","ETHUSD",1769603352734,6.41798498,3030.4,3030.0,0.001]
["bitfinex","ETHUSD",1769603352967,0.002,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1769603357644,5.08727095,3030.1,3029.1,6.18926095]
["bitfinex","ETHUSD",1769603360013,5.08727095,3030.1,3029.1,7.01458419]
["bitfinex","ETHUSD",1769603360218,0.5087271,3030.0,3029.2,6.22227296]
["bitfinex","ETHUSD",1769603360520,0.002,3030.1,3029.2,6.22227296]
["bitfinex","ETHUSD",1769603361530,0.002,3030.1,3029.2,6.18926095]
["bitfinex","ETHUSD",1769603364777,0.002,3030.1,3029.5,0.001]
["bitfinex","ETHUSD",1769603364938,4.94997203,3030.1,3029.5,0.001]
["bitfinex","ETHUSD",1769603366647,0.002,3030.1,3029.5,0.001]
["bitfinex","ETHUSD",1769603366878,0.49166212,3030.1,3029.5,0.001]
["bitfinex","ETHUSD",1769603367350,5.36890719,3030.1,3029.5,0.001]
["bitfinex","ETHUSD",1769603368778,0.49166212,3030.1,3029.5,0.001]
["bitfinex","ETHUSD",1769603369879,0.49166212,3030.1,3029.5,6.00412736]
["bitfinex","ETHUSD",1769603370080,0.002,3030.1,3029.5,6.00412736]
["bitfinex","ETHUSD",1769603370290,0.002,3030.1,3029.6,6.03613501]
["bitfinex","ETHUSD",1769603370983,0.002,3030.1,3029.6,6.00312736]
["bitfinex","ETHUSD",1769603373750,0.002,3030.1,3029.5,0.001]
["bitfinex","ETHUSD",1769603373956,4.78560191,3030.1,3029.5,0.001]
["bitfinex","ETHUSD",1769603374190,5.2641621,3030.1,3029.5,0.001]
["bitfinex","ETHUSD",1769603376484,0.002,3029.8,3029.5,0.001]
["bitfinex","ETHUSD",1769603397016,0.02040393,3029.5,3029.3,5.90114743]
["bitfinex","ETHUSD",1769603400437,0.002,3029.8,3029.4,5.90114743]
["bitfinex","ETHUSD",1769603400649,0.002,3030.1,3029.6,5.90114743]
["bitfinex","ETHUSD",1769603401294,0.002,3030.1,3029.6,6.9626118]
["bitfinex","ETHUSD",1769603402736,0.002,3030.4,3029.8,5.90114743]
["bitfinex","ETHUSD",1769603403741,4.37230906,3030.4,3029.6,1.06146437]
["bitfinex","ETHUSD",1769603403914,4.37230906,3030.4,3029.6,6.9626118]
["bitfinex","ETHUSD",1769603404732,0.002,3030.4,3029.6,6.9626118]
["bitfinex","ETHUSD",1769603405334,0.002,3030.4,3029.7,6.59740861]
["bitfinex","ETHUSD",1769603407947,0.002,3030.4,3030.1,5.90114743]
["bitfinex","ETHUSD",1769603410566,0.002,3030.4,3029.9,5.90114743]
["bitfinex","ETHUSD",1769603411554,0.002,3030.4,3030.0,0.001]
["bitfinex","ETHUSD",1769603411745,0.002,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1769603412060,0.002,3030.1,3030.0,0.59121474]
["bitfinex","ETHUSD",1769603420672,0.002,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1769603421032,0.002,3030.4,3030.1,5.90114743]
["bitfinex","ETHUSD",1769603421347,0.002,3030.4,3030.0,0.001]
["bitfinex","ETHUSD",1769603423453,0.002,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1769603427163,0.002,3030.4,3030.0,0.001]
["bitfinex","ETHUSD",1769603427340,0.002,3030.4,3030.0,5.61936403]
["bitfinex","ETHUSD",1769603427535,0.002,3030.5,3030.2,5.61836403]
["bitfinex","ETHUSD",1769603431772,0.002,3030.5,3030.3,0.03300002]
["bitfinex","ETHUSD",1769603431977,0.002,3030.5,3030.3,5.61836403]
["bitfinex","ETHUSD",1769603432663,0.002,3030.6,3030.3,5.61836403]
["bitfinex","ETHUSD",1769603432982,0.002,3031.1,3030.4,5.61836403]
["bitfinex","ETHUSD",1769603433347,0.002,3031.1,3030.6,5.61836403]
["bitfinex","ETHUSD",1769603437281,0.002,3031.1,3030.5,1.03318603]
["bitfinex","ETHUSD",1769603437461,0.002,3031.1,3030.4,5.61836403]
["bitfinex","ETHUSD",1769603440803,0.002,3031.1,3030.2,5.61836403]
["bitfinex","ETHUSD",1769603441700,0.002,3031.1,3030.2,6.44339163]
["bitfinex","ETHUSD",1769603441902,0.002,3031.1,3030.4,5.61836403]
["bitfinex","ETHUSD",1769603447277,0.002,3031.1,3030.7,0.001]
["bitfinex","ETHUSD",1769603447677,0.002,3030.8,3030.7,0.001]
["bitfinex","ETHUSD",1769603448912,0.002,3031.1,3030.7,5.61936403]
["bitfinex","ETHUSD",1769603449300,0.002,3031.1,3030.8,0.02832303]
["bitfinex","ETHUSD",1769603449895,0.002,3031.1,3030.8,6.21174368]
["bitfinex","ETHUSD",1769603450909,0.002,3031.1,3030.8,6.18313274]
["bitfinex","ETHUSD",1769603451578,0.002,3031.1,3030.9,0.0329935]
["bitfinex","ETHUSD",1769603452911,0.002,3031.1,3030.8,0.56476871]
["bitfinex","ETHUSD",1769603453079,0.002,3031.1,3030.7,0.001]
["bitfinex","ETHUSD",1769603454207,0.002,3031.1,3030.7,5.61936403]
["bitfinex","ETHUSD",1769603459613,0.002,3030.8,3030.7,5.61936403]
["bitfinex","ETHUSD",1769603461118,0.002,3031.1,3030.7,5.61936403]
["bitfinex","ETHUSD",1769603462123,0.002,3031.1,3030.7,0.001]
["bitfinex","ETHUSD",1769603462700,0.002,3031.1,3030.7,5.56845408]
["bitfinex","ETHUSD",1769603463025,0.002,3031.1,3030.7,6.12529949]
["bitfinex","ETHUSD",1769603464318,0.002,3031.1,3030.7,0.001]
["bitfinex","ETHUSD",1769603464822,0.002,3031.3,3030.8,5.56745408]
["bitfinex","ETHUSD",1769603465117,0.002,3031.3,3030.7,0.001]
["bitfinex","ETHUSD",1769603471411,0.002,3031.3,3030.7,5.56845408]
["bitfinex","ETHUSD",1769603471830,0.002,3031.3,3031.0,0.001]
["bitfinex","ETHUSD",1769603472636,0.002,3031.3,3031.0,5.56845408]
["bitfinex","ETHUSD",1769603472821,0.002,3031.3,3031.0,6.12529949]
["bitfinex","ETHUSD",1769603478013,0.002,3031.3,3031.0,0.55784541]
["bitfinex","ETHUSD",1769603478209,0.002,3031.3,3031.0,0.001]
["bitfinex","ETHUSD",1769603481432,0.002,3031.3,3031.0,5.56845408]
["bitfinex","ETHUSD",1769603482338,0.002,3031.3,3031.1,5.6004454]
["bitfinex","ETHUSD",1769603483114,0.002,3031.3,3031.1,5.56745408]
["bitfinex","ETHUSD",1769603483518,0.002,3031.6,3031.0,5.6014443]
["bitfinex","ETHUSD",1769603483722,0.002,3031.6,3031.1,0.56014443]
["bitfinex","ETHUSD",1769603483932,0.002,3031.6,3031.0,5.56845408]
["bitfinex","ETHUSD",1769603484807,0.002,3031.6,3031.0,0.001]
["bitfinex","ETHUSD",1769603495152,0.002,3031.3,3031.0,0.001]
["bitfinex","ETHUSD",1769603497469,3.62206769,3031.2,3030.7,0.001]
["bitfinex","ETHUSD",1769603497641,0.83325629,3031.1,3030.7,0.001]
["bitfinex","ETHUSD",1769603498179,3.62206769,3031.2,3030.7,0.001]
["bitfinex","ETHUSD",1769603498661,0.002,3031.3,3030.7,0.001]
["bitfinex","ETHUSD",1769603498834,3.61780646,3031.2,3030.1,5.45729613]
["bitfinex","ETHUSD",1769603503066,0.002,3031.3,3030.1,5.45729613]
["bitfinex","ETHUSD",1769603503366,0.7003,3031.2,3030.1,5.45729613]
["bitfinex","ETHUSD",1769603504188,0.7003,3031.2,3030.2,5.45729613]
["bitfinex","ETHUSD",1769603504992,0.002,3031.3,3030.2,5.45729613]
["bitfinex","ETHUSD",1769603506489,0.002,3031.3,3030.4,0.001]
["bitfinex","ETHUSD",1769603506663,0.002,3031.3,3030.4,5.45829613]
["bitfinex","ETHUSD",1769603506864,0.002,3031.0,3030.4,5.45829613]
["bitfinex","ETHUSD",1769603509568,0.002,3031.0,3030.6,5.45729613]
["bitfinex","ETHUSD",1769603509767,0.002,3031.3,3030.8,5.45729613]
["bitfinex","ETHUSD",1769603518012,0.002,3031.0,3030.8,5.45729613]
["bitfinex","ETHUSD",1769603518985,0.002,3031.3,3030.8,5.53156672]
["bitfinex","ETHUSD",1769603520725,0.693,3031.6,3030.9,5.53156672]
["bitfinex","ETHUSD",1769603520892,0.002,3031.7,3031.3,5.53156672]
["bitfinex","ETHUSD",1769603521091,0.002,3031.7,3031.5,5.53156672]
["bitfinex","ETHUSD",1769603528246,0.002,3032.2,3031.6,5.53156672]
["bitfinex","ETHUSD",1769603528398,0.002,3032.4,3031.7,5.53156672]
["bitfinex","ETHUSD",1769603529722,0.002,3032.4,3031.8,5.53156672]
["bitfinex","ETHUSD",1769603530038,0.002,3032.4,3031.9,6.55554742]
["bitfinex","ETHUSD",1769603530410,0.002,3032.4,3032.0,5.53156672]
["bitfinex","ETHUSD",1769603530612,0.002,3032.4,3032.1,5.53156672]
["bitfinex","ETHUSD",1769603530922,0.002,3032.7,3032.1,5.53156672]
["bitfinex","ETHUSD",1769603531910,3.50768566,3032.7,3032.0,0.13196812]
["bitfinex","ETHUSD",1769603532110,0.35296857,3032.6,3031.7,5.53156672]
["bitfinex","ETHUSD",1769603532310,0.002,3032.6,3031.7,6.52141255]
["bitfinex","ETHUSD",1769603533053,0.002,3032.6,3031.7,5.53156672]
["bitfinex","ETHUSD",1769603533410,3.49585162,3032.6,3031.7,6.35617535]
["bitfinex","ETHUSD",1769603533612,0.002,3032.6,3031.7,6.35617535]
["bitfinex","ETHUSD",1769603533929,0.002,3032.6,3031.7,6.38916014]
["bitfinex","ETHUSD",1769603534129,0.002,3032.6,3031.8,6.59932518]
["bitfinex","ETHUSD",1769603538417,0.002,3032.6,3031.9,5.53156672]
["bitfinex","ETHUSD",1769603540112,0.002,3032.9,3032.1,5.53156672]
["bitfinex","ETHUSD",1769603540832,0.002,3032.3,3032.0,0.13196986]
["bitfinex","ETHUSD",1769603541320,0.002,3032.3,3031.4,6.08472339]
["bitfinex","ETHUSD",1769603541548,0.002,3032.3,3031.6,5.53156672]
["bitfinex","ETHUSD",1769603541736,0.002,3032.3,3031.8,5.53156672]
["bitfinex","ETHUSD",1769603542252,0.002,3032.6,3031.9,5.53156672]
["bitfinex","ETHUSD",1769603542548,0.002,3032.6,3031.9,6.35611467]
["bitfinex","ETHUSD",1769603542751,0.002,3032.6,3031.9,5.53156672]
["bitfinex","ETHUSD",1769603542948,0.002,3032.6,3031.9,6.65120599]
["bitfinex","ETHUSD",1769603547627,0.002,3032.6,3031.9,7.47577045]
["bitfinex","ETHUSD",1769603547826,0.002,3032.6,3032.0,5.47014019]
["bitfinex","ETHUSD",1769603549961,0.002,3032.6,3032.0,5.50312172]
["bitfinex","ETHUSD",1769603551039,0.002,3032.6,3032.2,5.47014019]
["bitfinex","ETHUSD",1769603551361,0.002,3032.6,3032.2,6.02045236]
["bitfinex","ETHUSD",1769603553341,0.002,3032.6,3032.3,0.001]
["bitfinex","ETHUSD",1769603553668,0.002,3032.6,3032.4,5.47014019]
["bitfinex","ETHUSD",1769603555443,8.00540745,3032.5,3031.5,6.16108467]
["bitfinex","ETHUSD",1769603555850,3.29716714,3032.5,3031.5,6.16108467]
["bitfinex","ETHUSD",1769603556086,0.002,3032.6,3031.7,5.47014019]
["bitfinex","ETHUSD",1769603556878,3.29786391,3032.6,3031.7,5.47014019]
["bitfinex","ETHUSD",1769603557756,3.29786391,3032.6,3031.4,5.47014019]
["bitfinex","ETHUSD",1769603558078,3.29465247,3032.1,3031.1,6.46004154]
["bitfinex","ETHUSD",1769603558245,3.29465247,3032.1,3031.1,5.47014019]
["bitfinex","ETHUSD",1769603558677,3.29465247,3032.1,3031.2,6.02045345]
["bitfinex","ETHUSD",1769603559445,4.70824031,3031.5,3030.7,6.46018528]
["bitfinex","ETHUSD",1769603559658,3.29212265,3031.4,3030.5,5.47014019]
["bitfinex","ETHUSD",1769603560573,4.70824031,3031.2,3030.4,0.001]
["bitfinex","ETHUSD",1769603560793,3.28657573,3031.1,3030.4,0.001]
["bitfinex","ETHUSD",1769603560958,0.7994816,3031.0,3030.4,0.001]
["bitfinex","ETHUSD",1769603561484,4.08702629,3031.0,3030.4,0.001]
["bitfinex","ETHUSD",1769603563365,7.97788966,3030.6,3030.0,0.001]
["bitfinex","ETHUSD",1769603563689,3.26964935,3030.5,3030.0,0.001]
["bitfinex","ETHUSD",1769603563874,4.06743832,3030.5,3030.0,0.001]
["bitfinex","ETHUSD",1769603564254,0.79778897,3030.5,3030.0,0.001]
["bitfinex","ETHUSD",1769603564476,3.26444712,3030.8,3030.0,0.001]
["bitfinex","ETHUSD",1769603565386,3.26444712,3030.8,3030.3,0.001]
["bitfinex","ETHUSD",1769603565755,3.2592215,3030.7,3030.3,0.001]
["bitfinex","ETHUSD",1769603566095,3.2592215,3030.5,3029.5,5.47014019]
["bitfinex","ETHUSD",1769603569798,3.2592215,3030.5,3029.3,5.47014019]
["bitfinex","ETHUSD",1769603569799,3.24544975,3030.2,3029.3,5.47014019]
["bitfinex","ETHUSD",1769603571582,3.5677769,3030.4,3029.3,5.47014019]
["bitfinex","ETHUSD",1769603574013,3.22592106,3030.3,3029.3,5.47014019]
["bitfinex","ETHUSD",1769603574172,7.93919856,3030.2,3029.3,5.47014019]
["bitfinex","ETHUSD",1769603575907,3.21173675,3030.1,3029.3,5.47014019]
["bitfinex","ETHUSD",1769603576111,0.79250143,3030.0,3029.3,5.47014019]
["bitfinex","ETHUSD",1769603577516,0.79250143,3030.0,3029.6,0.001]
["bitfinex","ETHUSD",1769603579222,4.7132775,3029.6,3029.0,0.001]
["bitfinex","ETHUSD",1769603579921,7.90590166,3029.6,3028.7,5.07158641]
["bitfinex","ETHUSD",1769603580298,3.18820822,3029.5,3028.7,5.07158641]
["bitfinex","ETHUSD",1769603580503,3.18820822,3029.5,3028.7,0.001]
["bitfinex","ETHUSD",1769603581496,3.18376811,3029.2,3028.4,0.001]
["bitfinex","ETHUSD",1769603581791,0.78970456,3029.1,3028.4,0.001]
["bitfinex","ETHUSD",1769603582192,0.78970456,3029.1,3028.4,5.07158641]
["bitfinex","ETHUSD",1769603584199,3.17955255,3029.4,3028.4,5.07158641]
["bitfinex","ETHUSD",1769603585030,7.88426652,3029.0,3028.4,0.001]
["bitfinex","ETHUSD",1769603587327,3.16503875,3028.9,3028.4,0.001]
["bitfinex","ETHUSD",1769603587633,4.7132775,3028.7,3027.9,5.07058641]
["bitfinex","ETHUSD",1769603587796,0.85693163,3028.8,3027.9,5.89622352]
["bitfinex","ETHUSD",1769603587997,0.85693163,3028.8,3028.0,5.89620926]
["bitfinex","ETHUSD",1769603588229,0.85693163,3028.8,3028.2,5.07058641]
["bitfinex","ETHUSD",1769603588428,3.16503875,3029.4,3028.2,5.89615539]
["bitfinex","ETHUSD",1769603588734,0.691,3029.3,3028.2,5.89615539]
["bitfinex","ETHUSD",1769603589100,0.691,3029.3,3028.7,0.001]
["bitfinex","ETHUSD",1769603589637,3.16503875,3029.4,3028.7,0.001]
["bitfinex","ETHUSD",1769603589836,0.691,3029.3,3028.7,0.001]
["bitfinex","ETHUSD",1769603590142,0.38560388,3029.2,3028.7,0.001]
["bitfinex","ETHUSD",1769603592542,4.80554514,3029.9,3028.7,5.07158641]
["bitfinex","ETHUSD",1769603592840,0.691,3029.8,3028.7,5.07158641]
["bitfinex","ETHUSD",1769603593041,7.85234416,3030.1,3028.7,5.07158641]
["bitfinex","ETHUSD",1769603593245,7.85234416,3030.1,3028.9,5.07058641]
["bitfinex","ETHUSD",1769603593246,8.64680534,3030.1,3028.9,5.07058641]
["bitfinex","ETHUSD",1769603594114,0.09226764,3030.0,3028.9,5.07058641]
["bitfinex","ETHUSD",1769603594808,8.64680534,3030.1,3028.9,5.89596395]
["bitfinex","ETHUSD",1769603595013,5.50773868,3030.1,3028.9,5.89596395]
["bitfinex","ETHUSD",1769603595212,0.78326764,3030.2,3028.9,5.89596395]
["bitfinex","ETHUSD",1769603595213,0.691,3030.2,3028.9,5.89596395]
["bitfinex","ETHUSD",1769603595466,0.691,3030.2,3029.0,5.07058641]
["bitfinex","ETHUSD",1769603595959,7.9274724,3030.1,3029.0,5.07058641]
["bitfinex","ETHUSD",1769603596112,3.11832036,3030.0,3029.0,5.07058641]
["bitfinex","ETHUSD",1769603597254,4.7132775,3029.8,3029.0,5.07058641]
["bitfinex","ETHUSD",1769603597454,5.49643729,3029.8,3029.0,5.07058641]
["bitfinex","ETHUSD",1769603599126,0.78315979,3029.8,3029.0,5.07058641]
["bitfinex","ETHUSD",1769603599460,0.691,3030.2,3029.0,5.89593928]
["bitfinex","ETHUSD",1769603600219,0.691,3030.2,3029.0,5.89594126]
["bitfinex","ETHUSD",1769603600419,0.691,3030.2,3029.0,5.07058641]
["bitfinex","ETHUSD",1769603600943,0.002,3029.7,3029.0,5.07058641]
["bitfinex","ETHUSD",1769603610799,0.002,3029.7,3029.2,5.48419385]
["bitfinex","ETHUSD",1769603610974,0.002,3029.7,3029.2,6.03591455]
["bitfinex","ETHUSD",1769603611154,0.002,3029.7,3029.2,6.06892656]
["bitfinex","ETHUSD",1769603611354,0.002,3029.7,3029.2,6.03591455]
["bitfinex","ETHUSD",1769603612356,0.002,3029.7,3029.2,5.48419385]
["bitfinex","ETHUSD",1769603613451,0.002,3029.7,3028.7,3.30269997]
["bitfinex","ETHUSD",1769603613674,0.002,3029.7,3029.2,5.48419385]
["bitfinex","ETHUSD",1769603613983,0.002,3029.7,3029.4,5.48419385]
["bitfinex","ETHUSD",1769603614497,0.002,3031.0,3029.3,5.48419385]
["bitfinex","ETHUSD",1769603614694,0.002,3031.0,3029.6,5.48419385]
["bitfinex","ETHUSD",1769603614695,0.35414176,3031.0,3029.6,5.48419385]
["bitfinex","ETHUSD",1769603615294,0.002,3031.0,3029.6,5.48419385]
["bitfinex","ETHUSD",1769603615852,0.002,3031.0,3029.6,6.30937225]
["bitfinex","ETHUSD",1769603616059,0.002,3031.0,3029.6,5.48419385]
["bitfinex","ETHUSD",1769603617178,3.14473791,3030.9,3029.6,5.48419385]
["bitfinex","ETHUSD",1769603619091,3.14473791,3030.9,3029.6,6.30938188]
["bitfinex","ETHUSD",1769603619293,0.31467379,3030.8,3029.8,5.48419385]
["bitfinex","ETHUSD",1769603620974,3.34440124,3030.8,3029.8,5.48419385]
["bitfinex","ETHUSD",1769603621586,8.05668313,3030.8,3029.8,5.48419385]
["bitfinex","ETHUSD",1769603623796,0.31467379,3030.8,3029.8,5.48419385]
["bitfinex","ETHUSD",1769603623975,0.09426764,3031.0,3029.8,5.50912913]
["bitfinex","ETHUSD",1769603624172,0.09426764,3031.0,3029.8,5.48419385]
["bitfinex","ETHUSD",1769603624881,0.002,3031.0,3029.9,5.50912783]
["bitfinex","ETHUSD",1769603625304,0.002,3031.0,3029.9,5.48419385]
["bitfinex","ETHUSD",1769603625500,0.8655523,3031.0,3030.1,5.48419385]
["bitfinex","ETHUSD",1769603625700,0.002,3030.7,3030.1,5.48419385]
["bitfinex","ETHUSD",1769603638239,0.002,3030.4,3030.1,5.48419385]
["bitfinex","ETHUSD",1769603645225,0.002,3030.4,3030.0,0.54841939]
["bitfinex","ETHUSD",1769603645429,0.002,3030.4,3029.9,0.001]
["bitfinex","ETHUSD",1769603646529,2.88792445,3030.4,3029.3,5.37442553]
["bitfinex","ETHUSD",1769603646706,2.88492445,3030.2,3029.3,5.37442553]
["bitfinex","ETHUSD",1769603647598,0.002,3030.4,3029.3,6.19969121]
["bitfinex","ETHUSD",1769603647809,0.002,3030.4,3029.5,5.37442553]
["bitfinex","ETHUSD",1769603649801,0.002,3030.1,3029.5,5.37442553]
["bitfinex","ETHUSD",1769603650334,0.002,3030.1,3029.5,6.19964143]
["bitfinex","ETHUSD",1769603650630,0.002,3030.1,3029.5,5.37442553]
["bitfinex","ETHUSD",1769603651417,0.002,3030.1,3029.5,5.40743427]
["bitfinex","ETHUSD",1769603651597,0.002,3030.1,3029.4,6.32451387]
["bitfinex","ETHUSD",1769603651802,2.85797076,3030.1,3029.1,5.37442553]
["bitfinex","ETHUSD",1769603652109,2.84674998,3030.0,3029.1,5.37442553]
["bitfinex","ETHUSD",1769603652502,2.84674998,3030.0,3028.8,5.37442553]
["bitfinex","ETHUSD",1769603652702,0.09426764,3030.1,3027.5,0.3303]
["bitfinex","ETHUSD",1769603652703,2.84574998,3029.6,3027.5,0.3303]
["bitfinex","ETHUSD",1769603652923,0.00452587,3028.0,3026.5,5.54649309]
["bitfinex","ETHUSD",1769603653125,1.90784894,3026.7,3026.5,4.20792421]
["bitfinex","ETHUSD",1769603653328,0.32589506,3027.5,3026.5,4.20792421]
["bitfinex","ETHUSD",1769603653733,5.04854947,3027.5,3026.5,4.20792421]
["bitfinex","ETHUSD",1769603653932,0.50485495,3027.4,3026.5,4.20792421]
["bitfinex","ETHUSD",1769603654740,0.32589506,3027.5,3026.5,4.20792421]
["bitfinex","ETHUSD",1769603655306,1.52667554,3027.5,3026.2,5.37442553]
["bitfinex","ETHUSD",1769603656149,2.3524403,3027.5,3026.2,5.37442553]
["bitfinex","ETHUSD",1769603656736,1.52667554,3027.5,3026.2,5.37442553]
["bitfinex","ETHUSD",1769603657112,2.21767554,3027.5,3026.3,5.40746817]
["bitfinex","ETHUSD",1769603657445,0.31356939,3027.4,3026.4,0.54074682]
["bitfinex","ETHUSD",1769603658255,3.04345545,3027.5,3026.4,5.91517235]
["bitfinex","ETHUSD",1769603658256,0.32589506,3027.5,3026.4,5.91517235]
["bitfinex","ETHUSD",1769603658498,0.32589506,3027.5,3026.6,5.37442553]
["bitfinex","ETHUSD",1769603658909,0.82570118,3027.8,3026.6,5.37442553]
["bitfinex","ETHUSD",1769603659109,3.3026353,3027.9,3026.6,5.37442553]
["bitfinex","ETHUSD",1769603659310,0.60554347,3027.8,3026.7,5.91186808]
["bitfinex","ETHUSD",1769603659813,0.82570928,3027.7,3026.7,5.91186808]
["bitfinex","ETHUSD",1769603660846,1.43124262,3027.8,3026.7,5.91186808]
["bitfinex","ETHUSD",1769603661733,1.43124262,3027.8,3026.7,5.91286808]
["bitfinex","ETHUSD",1769603662407,2.70602187,3027.8,3026.7,5.37542553]
["bitfinex","ETHUSD",1769603667447,0.60554347,3027.8,3026.7,5.37542553]
["bitfinex","ETHUSD",1769603667638,0.82566785,3027.9,3026.9,5.13443842]
["bitfinex","ETHUSD",1769603667941,0.692,3027.7,3026.9,5.13443842]
["bitfinex","ETHUSD",1769603668344,1.51773422,3027.7,3026.9,5.13443842]
["bitfinex","ETHUSD",1769603668564,1.5177154,3027.7,3026.9,5.13443842]
["bitfinex","ETHUSD",1769603669145,1.5177154,3027.7,3026.9,5.06836062]
["bitfinex","ETHUSD",1769603669344,0.48205422,3027.6,3026.9,5.06836062]
["bitfinex","ETHUSD",1769603670428,1.42695567,3028.3,3026.9,5.06836062]
["bitfinex","ETHUSD",1769603670634,0.692,3028.3,3027.1,5.13443842]
["bitfinex","ETHUSD",1769603672548,0.91785217,3028.2,3027.1,5.13443842]
["bitfinex","ETHUSD",1769603673067,0.09226764,3028.2,3027.1,5.13443842]
["bitfinex","ETHUSD",1769603673630,0.91784671,3028.2,3027.1,5.13443842]
["bitfinex","ETHUSD",1769603673835,0.49121385,3028.1,3027.1,5.13443842]
["bitfinex","ETHUSD",1769603674128,0.09226764,3028.0,3027.1,5.13443842]
["bitfinex","ETHUSD",1769603674334,0.09426764,3028.0,3027.1,5.13443842]
["bitfinex","ETHUSD",1769603674532,0.82565474,3027.9,3027.1,5.13443842]
["bitfinex","ETHUSD",1769603674965,0.91990496,3028.0,3027.1,5.13443842]
["bitfinex","ETHUSD",1769603675263,0.09426764,3028.0,3027.1,5.13443842]
["bitfinex","ETHUSD",1769603675468,0.91990177,3028.0,3027.1,5.13443842]
["bitfinex","ETHUSD",1769603677056,0.09226764,3027.8,3026.8,5.13443842]
["bitfinex","ETHUSD",1769603677256,0.34220957,3027.8,3026.8,5.13443842]
["bitfinex","ETHUSD",1769603677481,1.58920012,3027.6,3026.7,0.001]
["bitfinex","ETHUSD",1769603677766,0.09226764,3027.4,3026.7,0.001]
["bitfinex","ETHUSD",1769603679064,0.8257832,3027.5,3026.7,0.001]
["bitfinex","ETHUSD",1769603679367,0.09226764,3027.4,3026.7,0.001]
["bitfinex","ETHUSD",1769603681564,0.8257803,3027.5,3026.7,5.13543842]
["bitfinex","ETHUSD",1769603681753,0.24149804,3027.4,3026.7,5.13543842]
["bitfinex","ETHUSD",1769603682068,0.33376568,3027.4,3026.7,0.001]
["bitfinex","ETHUSD",1769603683066,1.62148878,3027.2,3026.3,5.13443842]
["bitfinex","ETHUSD",1769603683498,2.44735264,3027.2,3026.3,5.13443842]
["bitfinex","ETHUSD",1769603685556,0.09226764,3026.8,3025.8,5.13443842]
["bitfinex","ETHUSD",1769603685763,0.26556739,3026.8,3025.8,5.13443842]
["bitfinex","ETHUSD",1769603686765,0.26556739,3026.8,3026.6,0.001]
["bitfinex","ETHUSD",1769603686964,0.26556739,3026.8,3025.8,5.13443842]
["bitfinex","ETHUSD",1769603687394,1.74129624,3026.8,3025.8,5.13443842]
["bitfinex","ETHUSD",1769603687697,2.48624861,3026.7,3025.8,5.13443842]
["bitfinex","ETHUSD",1769603687866,0.26595484,3026.6,3025.8,5.13443842]
["bitfinex","ETHUSD",1769603688606,0.9182508,3026.7,3025.8,5.13443842]
["bitfinex","ETHUSD",1769603688765,2.49238851,3026.7,3025.8,5.13443842]
["bitfinex","ETHUSD",1769603690172,1.57413771,3026.7,3025.8,5.13443842]
["bitfinex","ETHUSD",1769603690386,1.09153026,3026.8,3025.8,5.13443842]
["bitfinex","ETHUSD",1769603690670,0.17329975,3026.8,3025.9,5.13443842]
["bitfinex","ETHUSD",1769603690876,0.692,3026.7,3025.9,5.13443842]
["bitfinex","ETHUSD",1769603691110,3.30349418,3027.1,3025.9,5.13443842]
["bitfinex","ETHUSD",1769603691313,1.27348009,3027.0,3025.9,5.13443842]
["bitfinex","ETHUSD",1769603691676,0.82592751,3026.9,3025.9,5.13443842]
["bitfinex","ETHUSD",1769603692207,2.09939908,3027.0,3025.9,5.13443842]
["bitfinex","ETHUSD",1769603693215,1.27348009,3027.0,3025.9,5.13443842]
["bitfinex","ETHUSD",1769603693706,2.09938109,3027.0,3026.0,5.13443842]
["bitfinex","ETHUSD",1769603693902,0.21916487,3026.9,3026.0,5.13443842]
["bitfinex","ETHUSD",1769603694310,4.81525627,3026.7,3025.1,5.96083798]
["bitfinex","ETHUSD",1769603694513,0.09226764,3026.5,3025.4,5.13443842]
["bitfinex","ETHUSD",1769603695483,1.71923429,3026.4,3025.4,5.13443842]
["bitfinex","ETHUSD",1769603695805,0.26419107,3026.3,3025.4,5.13443842]
["bitfinex","ETHUSD",1769603695972,1.7822826,3026.3,3025.4,5.13443842]
["bitfinex","ETHUSD",1769603696177,0.692,3026.2,3025.4,5.13443842]
["bitfinex","ETHUSD",1769603696481,0.692,3026.2,3025.1,0.82641675]
["bitfinex","ETHUSD",1769603696482,4.81525627,3027.1,3025.7,5.10827372]
["bitfinex","ETHUSD",1769603696697,0.692,3026.8,3025.7,5.10827372]
["bitfinex","ETHUSD",1769603696906,0.18293783,3026.7,3025.7,5.10827372]
["bitfinex","ETHUSD",1769603697279,0.91116487,3026.9,3026.0,5.10827372]
["bitfinex","ETHUSD",1769603697482,0.09226764,3027.2,3026.0,5.10827372]
["bitfinex","ETHUSD",1769603697709,1.6101419,3027.1,3026.0,5.10827372]
["bitfinex","ETHUSD",1769603698392,0.78426764,3027.1,3026.0,5.10827372]
["bitfinex","ETHUSD",1769603698711,0.91810497,3027.3,3026.0,5.10827372]
["bitfinex","ETHUSD",1769603698914,0.002,3026.8,3026.0,5.10827372]
["bitfinex","ETHUSD",1769603699084,0.002,3026.8,3026.2,5.10827372]
["bitfinex","ETHUSD",1769603700215,0.002,3027.1,3026.3,5.10827372]
["bitfinex","ETHUSD",1769603700587,0.002,3027.1,3026.6,5.10827372]
["bitfinex","ETHUSD",1769603702078,0.002,3027.7,3026.7,5.10827372]
["bitfinex","ETHUSD",1769603702788,0.002,3027.7,3026.1,0.98312624]
["bitfinex","ETHUSD",1769603702789,0.09226764,3026.5,3026.1,0.98312624]
["bitfinex","ETHUSD",1769603702987,0.09226764,3026.7,3025.7,5.10927372]
["bitfinex","ETHUSD",1769603703208,0.09226764,3026.7,3025.9,5.10827372]
["bitfinex","ETHUSD",1769603703418,0.09226764,3027.3,3025.9,5.10827372]
["bitfinex","ETHUSD",1769603703684,0.09226764,3027.3,3026.0,5.10827372]
["bitfinex","ETHUSD",1769603704097,0.09226764,3027.1,3026.0,5.11495285]
["bitfinex","ETHUSD",1769603704293,0.09226764,3026.9,3026.0,5.11495285]
["bitfinex","ETHUSD",1769603704499,0.09226764,3027.3,3026.2,5.10827372]
["bitfinex","ETHUSD",1769603705282,0.09226764,3027.4,3026.2,5.10827372]
["bitfinex","ETHUSD",1769603705504,0.09226764,3027.4,3026.1,0.53797096]
["bitfinex","ETHUSD",1769603705505,0.09226764,3027.4,3026.4,5.10827372]
["bitfinex","ETHUSD",1769603706018,0.002,3027.7,3026.6,5.10827372]
["bitfinex","ETHUSD",1769603706219,0.002,3027.7,3026.8,5.10827372]
["bitfinex","ETHUSD",1769603706921,0.09226764,3027.4,3026.5,5.10827372]
["bitfinex","ETHUSD",1769603707225,0.09226764,3027.6,3026.5,5.10827372]
["bitfinex","ETHUSD",1769603711023,0.002,3027.3,3026.5,5.10827372]
["bitfinex","ETHUSD",1769603713098,0.09226764,3027.2,3026.5,5.10827372]
["bitfinex","ETHUSD",1769603713295,0.002,3027.3,3026.2,5.10927372]
["bitfinex","ETHUSD",1769603713496,0.09226764,3027.2,3026.2,5.10927372]
["bitfinex","ETHUSD",1769603716852,0.195255,3027.3,3026.2,5.10927372]
["bitfinex","ETHUSD",1769603717551,0.09226764,3027.2,3026.2,5.10927372]
["bitfinex","ETHUSD",1769603718963,1.94836956,3027.0,3026.2,0.001]
["bitfinex","ETHUSD",1769603719337,0.09226764,3026.8,3026.2,0.001]
["bitfinex","ETHUSD",1769603719534,0.09226764,3026.7,3025.1,0.82640599]
["bitfinex","ETHUSD",1769603719859,0.09226764,3026.7,3025.7,5.10927372]
["bitfinex","ETHUSD",1769603721027,0.09226764,3026.5,3025.7,5.10927372]
["bitfinex","ETHUSD",1769603721253,1.95599722,3026.5,3025.7,0.001]
["bitfinex","ETHUSD",1769603721774,0.09226764,3026.4,3025.7,0.001]
["bitfinex","ETHUSD",1769603722576,0.09226764,3026.3,3025.7,0.001]
["bitfinex","ETHUSD",1769603723544,0.09226764,3026.3,3026.0,0.001]
["bitfinex","ETHUSD",1769603723751,0.09226764,3026.4,3026.0,0.001]
["bitfinex","ETHUSD",1769603723968,0.19653643,3026.3,3026.0,0.001]
["bitfinex","ETHUSD",1769603724564,0.09226764,3026.4,3026.0,0.001]
["bitfinex","ETHUSD",1769603724758,0.78426764,3026.6,3026.0,0.001]
["bitfinex","ETHUSD",1769603724961,0.09226764,3026.4,3026.0,0.001]
["bitfinex","ETHUSD",1769603726485,0.78426764,3026.6,3026.0,0.001]
["bitfinex","ETHUSD",1769603726684,0.09226764,3026.4,3026.0,0.001]
["bitfinex","ETHUSD",1769603727589,0.78426764,3026.6,3026.0,0.001]
["bitfinex","ETHUSD",1769603728885,0.09226764,3026.7,3026.0,5.48219746]
["bitfinex","ETHUSD",1769603729288,0.692,3026.8,3026.0,5.48219746]
["bitfinex","ETHUSD",1769603729474,0.09226764,3026.7,3026.0,5.48219746]
["bitfinex","ETHUSD",1769603730085,0.692,3026.8,3026.0,5.48219746]
["bitfinex","ETHUSD",1769603730268,0.09226764,3026.7,3026.0,5.48219746]
["bitfinex","ETHUSD",1769603731286,0.09226764,3026.8,3026.0,5.48219746]
["bitfinex","ETHUSD",1769603731782,0.26251153,3026.8,3026.0,5.48219746]
["bitfinex","ETHUSD",1769603733664,0.17024389,3026.8,3026.0,5.48219746]
["bitfinex","ETHUSD",1769603733870,0.78426764,3027.0,3026.0,5.48219746]
["bitfinex","ETHUSD",1769603735858,0.09226764,3026.8,3026.0,5.48219746]
["bitfinex","ETHUSD",1769603736060,0.78426764,3027.0,3026.0,5.48219746]
["bitfinex","ETHUSD",1769603736704,0.002,3026.5,3026.0,5.48219746]
["bitfinex","ETHUSD",1769603738098,0.002,3026.8,3026.2,5.48119746]
["bitfinex","ETHUSD",1769603738276,0.002,3026.8,3026.4,5.48119746]
["bitfinex","ETHUSD",1769603749386,0.002,3026.7,3026.4,5.48119746]
["bitfinex","ETHUSD",1769603757609,0.002,3026.7,3026.3,0.55142389]
["bitfinex","ETHUSD",1769603757820,0.002,3026.7,3026.2,5.41970447]
["bitfinex","ETHUSD",1769603758841,0.002,3026.8,3026.3,5.41970447]
["bitfinex","ETHUSD",1769603761716,0.002,3026.8,3026.5,0.001]
["bitfinex","ETHUSD",1769603764657,1.97457745,3026.6,3025.7,5.41970447]
["bitfinex","ETHUSD",1769603764974,0.38155036,3026.5,3025.7,5.41970447]
["bitfinex","ETHUSD",1769603766754,0.28928272,3026.5,3025.7,5.41970447]
["bitfinex","ETHUSD",1769603766917,2.07035632,3026.8,3025.7,5.41970447]
["bitfinex","ETHUSD",1769603768324,1.97761769,3026.7,3025.7,5.41970447]
["bitfinex","ETHUSD",1769603769447,0.09426764,3026.8,3025.7,5.41970447]
["bitfinex","ETHUSD",1769603769955,2.07264331,3026.8,3025.7,5.41970447]
["bitfinex","ETHUSD",1769603770254,1.97906469,3026.7,3025.7,5.41970447]
["bitfinex","ETHUSD",1769603770423,2.36126155,3026.6,3025.7,5.41970447]
["bitfinex","ETHUSD",1769603770627,2.36126155,3026.6,3025.5,5.41970447]
["bitfinex","ETHUSD",1769603772732,1.97409578,3026.5,3025.5,5.41970447]
["bitfinex","ETHUSD",1769603773255,2.06716934,3026.4,3025.5,5.41970447]
["bitfinex","ETHUSD",1769603773627,2.75916934,3026.4,3025.5,5.41970447]
["bitfinex","ETHUSD",1769603773834,0.27591693,3026.3,3025.5,5.41970447]
["bitfinex","ETHUSD",1769603774051,0.692,3026.4,3025.5,5.41970447]
["bitfinex","ETHUSD",1769603774652,0.692,3026.4,3026.0,0.001]
["bitfinex","ETHUSD",1769603775452,0.002,3026.5,3026.0,0.001]
["bitfinex","ETHUSD",1769603775632,0.694,3026.5,3026.0,0.001]
["bitfinex","ETHUSD",1769603776620,0.09226764,3026.2,3025.7,5.41970447]
["bitfinex","ETHUSD",1769603776820,0.20685801,3026.1,3025.7,5.41970447]
["bitfinex","ETHUSD",1769603777668,0.09226764,3026.2,3025.7,5.41970447]
["bitfinex","ETHUSD",1769603777858,2.89547567,3026.2,3024.9,4.72255095]
["bitfinex","ETHUSD",1769603778170,2.06935239,3026.2,3024.9,4.72255095]
["bitfinex","ETHUSD",1769603778337,2.06935239,3026.2,3025.0,5.41970447]
["bitfinex","ETHUSD",1769603778864,2.89548161,3026.2,3025.0,5.41970447]
["bitfinex","ETHUSD",1769603779070,0.28954816,3026.1,3025.0,5.41970447]
["bitfinex","ETHUSD",1769603781550,0.002,3026.5,3026.1,5.41970447]
["bitfinex","ETHUSD",1769603781857,0.002,3026.8,3026.0,5.41970447]
["bitfinex","ETHUSD",1769603782854,0.002,3026.8,3026.3,5.41970447]
["bitfinex","ETHUSD",1769603784575,0.002,3027.3,3026.6,5.41970447]
["bitfinex","ETHUSD",1769603784739,0.002,3027.3,3026.8,5.55967163]
["bitfinex","ETHUSD",1769603786673,0.002,3027.3,3026.9,5.69484229]
["bitfinex","ETHUSD",1769603787075,0.002,3027.4,3027.0,5.69484229]
["bitfinex","ETHUSD",1769603788273,0.002,3028.0,3027.3,5.69484229]
["bitfinex","ETHUSD",1769603793796,0.002,3028.3,3027.6,5.69484229]
["bitfinex","ETHUSD",1769603793958,0.002,3028.3,3027.5,4.72255095]
["bitfinex","ETHUSD",1769603793959,0.002,3028.3,3027.8,5.69484229]
["bitfinex","ETHUSD",1769603794885,0.002,3028.3,3027.7,1.04173932]
["bitfinex","ETHUSD",1769603795047,0.002,3028.3,3027.3,5.69484229]
["bitfinex","ETHUSD",1769603796083,0.002,3028.3,3027.5,5.69484229]
["bitfinex","ETHUSD",1769603797350,0.002,3028.3,3027.5,5.72787284]
["bitfinex","ETHUSD",1769603798758,0.002,3028.3,3027.5,5.58134512]
["bitfinex","ETHUSD",1769603798959,0.002,3028.6,3028.1,4.72255095]
["bitfinex","ETHUSD",1769603799166,0.002,3028.6,3028.2,5.69484229]
["bitfinex","ETHUSD",1769603800964,0.002,3028.6,3027.9,5.69484229]
["bitfinex","ETHUSD",1769603801160,0.002,3028.6,3027.7,5.69484229]
["bitfinex","ETHUSD",1769603801365,0.09226764,3028.5,3027.7,5.69484229]
["bitfinex","ETHUSD",1769603801982,0.09226764,3028.3,3027.7,5.69484229]
["bitfinex","ETHUSD",1769603802189,0.09226764,3028.3,3027.2,6.24037741]
["bitfinex","ETHUSD",1769603802355,0.09226764,3028.3,3027.3,6.64922574]
["bitfinex","ETHUSD",1769603802664,0.09226764,3028.2,3027.3,6.64922574]
["bitfinex","ETHUSD",1769603803061,2.35136913,3028.4,3027.3,6.64922574]
["bitfinex","ETHUSD",1769603803257,0.09226764,3028.3,3027.3,6.64922574]
["bitfinex","ETHUSD",1769603804894,2.44707309,3028.1,3027.1,5.69484229]
["bitfinex","ETHUSD",1769603805105,2.44707309,3028.1,3026.9,5.69484229]
["bitfinex","ETHUSD",1769603805106,2.44707309,3027.9,3026.9,5.69484229]
["bitfinex","ETHUSD",1769603805289,0.09226764,3027.7,3026.9,5.69484229]
["bitfinex","ETHUSD",1769603807954,0.09226764,3027.7,3026.3,0.82606494]
["bitfinex","ETHUSD",1769603808155,2.62066567,3027.7,3026.4,6.10789438]
["bitfinex","ETHUSD",1769603808355,0.09226764,3027.6,3026.6,5.69484229]
["bitfinex","ETHUSD",1769603808758,2.46062255,3027.6,3026.6,5.69484229]
["bitfinex","ETHUSD",1769603809859,0.25393407,3027.7,3026.8,5.69484229]
["bitfinex","ETHUSD",1769603810065,0.09226764,3027.8,3026.8,5.69484229]
["bitfinex","ETHUSD",1769603810673,0.09226764,3027.8,3027.2,0.001]
["bitfinex","ETHUSD",1769603810872,0.09226764,3027.9,3027.2,0.001]
["bitfinex","ETHUSD",1769603811070,0.09226764,3028.1,3027.2,5.69584229]
["bitfinex","ETHUSD",1769603813873,0.09226764,3027.9,3027.2,5.69584229]
["bitfinex","ETHUSD",1769603814174,0.43027258,3027.9,3027.2,0.001]
["bitfinex","ETHUSD",1769603814573,0.09226764,3027.7,3027.2,0.001]
["bitfinex","ETHUSD",1769603814762,2.4651689,3027.7,3027.2,0.001]
["bitfinex","ETHUSD",1769603815292,0.09226764,3027.6,3027.2,0.001]
["bitfinex","ETHUSD",1769603816593,2.46657847,3027.9,3026.8,5.66099021]
["bitfinex","ETHUSD",1769603816594,0.09226764,3027.5,3026.8,5.66099021]
["bitfinex","ETHUSD",1769603818680,0.09226764,3027.4,3026.2,5.66099021]
["bitfinex","ETHUSD",1769603818880,0.09226764,3027.4,3026.4,5.66099021]
["bitfinex","ETHUSD",1769603820779,2.38133205,3027.2,3026.1,5.66099021]
["bitfinex","ETHUSD",1769603820981,0.91799384,3027.7,3026.3,5.66099021]
["bitfinex","ETHUSD",1769603821178,0.692,3027.6,3026.3,6.52011952]
["bitfinex","ETHUSD",1769603821382,2.38270893,3028.1,3026.5,5.66099021]
["bitfinex","ETHUSD",1769603821584,0.09226764,3028.5,3026.7,5.66099021]
["bitfinex","ETHUSD",1769603821782,2.47497657,3028.5,3026.7,5.66099021]
["bitfinex","ETHUSD",1769603821986,2.47497657,3028.5,3027.1,5.66099021]
["bitfinex","ETHUSD",1769603822274,2.47497657,3028.5,3027.0,0.82590023]
["bitfinex","ETHUSD",1769603822275,2.80110099,3028.5,3027.3,5.66099021]
["bitfinex","ETHUSD",1769603822687,0.41839206,3028.5,3027.3,5.66099021]
["bitfinex","ETHUSD",1769603824009,0.09226764,3028.3,3027.3,5.66099021]
["bitfinex","ETHUSD",1769603825273,0.41839206,3028.5,3027.3,6.48680794]
["bitfinex","ETHUSD",1769603825673,0.32612442,3028.5,3027.3,6.48680794]
["bitfinex","ETHUSD",1769603825879,0.002,3028.6,3027.5,5.66099021]
["bitfinex","ETHUSD",1769603826106,0.09226764,3028.5,3027.5,5.66099021]
["bitfinex","ETHUSD",1769603826276,0.09226764,3028.5,3027.5,6.48673426]
["bitfinex","ETHUSD",1769603826477,0.002,3028.6,3027.5,6.48673426]
["bitfinex","ETHUSD",1769603830386,0.002,3028.6,3027.7,5.66099021]
["bitfinex","ETHUSD",1769603830587,0.002,3028.6,3027.9,5.66099021]
["bitfinex","ETHUSD",1769603830985,0.002,3028.6,3028.1,5.66099021]
["bitfinex","ETHUSD",1769603831709,0.002,3028.9,3028.1,5.66099021]
["bitfinex","ETHUSD",1769603832687,0.002,3029.3,3028.1,5.66099021]
["bitfinex","ETHUSD",1769603833295,0.002,3029.3,3028.3,5.66099021]
["bitfinex","ETHUSD",1769603833500,0.002,3029.3,3028.5,5.66099021]
["bitfinex","ETHUSD",1769603835117,0.002,3029.0,3028.5,5.66099021]
["bitfinex","ETHUSD",1769603835289,0.002,3029.0,3028.7,5.66099021]
["bitfinex","ETHUSD",1769603838317,0.002,3029.3,3028.8,5.66099021]
["bitfinex","ETHUSD",1769603839297,0.002,3029.3,3028.8,6.48639881]
["bitfinex","ETHUSD",1769603839623,0.002,3029.3,3028.9,6.30963009]
["bitfinex","ETHUSD",1769603843223,0.002,3029.3,3029.0,5.66099021]
["bitfinex","ETHUSD",1769603843998,0.002,3029.3,3028.9,0.64863988]
["bitfinex","ETHUSD",1769603844318,0.002,3029.3,3028.7,5.66099021]
["bitfinex","ETHUSD",1769603844702,2.43923653,3029.3,3028.3,5.27262443]
["bitfinex","ETHUSD",1769603844907,0.09226764,3029.2,3028.3,5.27262443]
["bitfinex","ETHUSD",1769603845823,0.09226764,3029.2,3028.3,6.09816974]
["bitfinex","ETHUSD",1769603846026,0.002,3029.3,3028.4,0.03302072]
["bitfinex","ETHUSD",1769603846200,0.002,3029.3,3028.5,6.04488171]
["bitfinex","ETHUSD",1769603846401,0.002,3029.3,3028.6,5.46478119]
["bitfinex","ETHUSD",1769603846918,0.002,3029.3,3028.6,5.46578119]
["bitfinex","ETHUSD",1769603847117,0.002,3029.0,3028.6,5.46578119]
["bitfinex","ETHUSD",1769603847325,0.002,3029.0,3028.6,0.001]
["bitfinex","ETHUSD",1769603848296,0.002,3029.0,3028.7,5.43176266]
["bitfinex","ETHUSD",1769603848907,0.002,3029.0,3028.6,0.001]
["bitfinex","ETHUSD",1769603849331,0.002,3029.0,3028.1,5.43176266]
["bitfinex","ETHUSD",1769603849497,2.93106315,3029.0,3027.8,5.43176266]
["bitfinex","ETHUSD",1769603849835,0.09226764,3028.9,3027.8,5.43176266]
["bitfinex","ETHUSD",1769603850032,0.09226764,3028.9,3027.8,6.25743989]
["bitfinex","ETHUSD",1769603850198,0.09226764,3028.9,3027.8,6.25744212]
["bitfinex","ETHUSD",1769603850633,0.48302132,3029.0,3027.9,5.43176266]
["bitfinex","ETHUSD",1769603850839,0.002,3029.0,3028.1,5.43176266]
["bitfinex","ETHUSD",1769603851932,0.002,3029.0,3028.2,5.43176266]
["bitfinex","ETHUSD",1769603852138,0.002,3029.0,3028.3,5.46478448]
["bitfinex","ETHUSD",1769603852504,0.002,3029.0,3028.3,5.43176266]
["bitfinex","ETHUSD",1769603852714,0.002,3029.0,3028.1,5.43176266]
["bitfinex","ETHUSD",1769603853920,2.70730021,3029.0,3027.9,5.43176266]
["bitfinex","ETHUSD",1769603854243,2.54306168,3028.9,3027.9,5.43176266]
["bitfinex","ETHUSD",1769603854545,0.25650617,3029.0,3027.9,5.46478884]
["bitfinex","ETHUSD",1769603855244,0.25650617,3029.0,3027.9,6.29043015]
["bitfinex","ETHUSD",1769603855437,0.002,3029.0,3027.9,6.29043015]
["bitfinex","ETHUSD",1769603856244,0.002,3029.0,3027.9,5.46478884]
["bitfinex","ETHUSD",1769603857244,0.002,3029.0,3027.9,6.29043751]
["bitfinex","ETHUSD",1769603858640,0.002,3029.0,3028.2,0.001]
["bitfinex","ETHUSD",1769603858865,0.002,3029.0,3028.2,5.43276266]
["bitfinex","ETHUSD",1769603859148,0.002,3029.0,3028.2,0.001]
["bitfinex","ETHUSD",1769603859149,0.09226764,3028.7,3028.2,0.001]
["bitfinex","ETHUSD",1769603859349,0.35611589,3028.7,3028.2,0.001]
["bitfinex","ETHUSD",1769603859553,0.09226764,3028.7,3028.2,0.001]
["bitfinex","ETHUSD",1769603859854,2.45357774,3028.4,3027.3,5.43176266]
["bitfinex","ETHUSD",1769603860145,0.09226764,3028.5,3027.3,5.43176266]
["bitfinex","ETHUSD",1769603862056,0.002,3029.3,3027.5,5.43176266]
["bitfinex","ETHUSD",1769603862223,0.78626764,3029.0,3027.7,5.43176266]
["bitfinex","ETHUSD",1769603862419,0.70962676,3028.9,3027.9,5.43176266]
["bitfinex","ETHUSD",1769603862622,0.70962676,3028.9,3028.0,5.46478775]
["bitfinex","ETHUSD",1769603862925,0.70962676,3028.9,3028.0,5.43176266]
["bitfinex","ETHUSD",1769603865655,0.8018944,3028.9,3028.0,5.43176266]
["bitfinex","ETHUSD",1769603870232,0.8018944,3028.9,3028.2,0.001]
["bitfinex","ETHUSD",1769603870561,0.002,3028.7,3028.2,0.001]
["bitfinex","ETHUSD",1769603875067,0.002,3028.7,3028.2,5.10808687]
["bitfinex","ETHUSD",1769603879668,0.002,3028.7,3028.3,5.14010869]
["bitfinex","ETHUSD",1769603880267,0.002,3028.7,3028.3,5.10708687]
["bitfinex","ETHUSD",1769603880868,0.002,3028.7,3028.5,5.10708687]
["bitfinex","ETHUSD",1769603881085,0.002,3028.7,3028.5,5.61779556]
["bitfinex","ETHUSD",1769603881392,0.002,3029.0,3028.6,5.10708687]
["bitfinex","ETHUSD",1769603881880,2.09519305,3029.6,3028.5,0.51070869]
["bitfinex","ETHUSD",1769603881881,0.002,3029.6,3029.1,5.10708687]
["bitfinex","ETHUSD",1769603884150,0.002,3030.0,3029.4,5.10708687]
["bitfinex","ETHUSD",1769603891107,0.002,3030.0,3028.5,0.691]
["bitfinex","ETHUSD",1769603891108,0.002,3030.0,3029.1,5.10708687]
["bitfinex","ETHUSD",1769603891277,1.92180514,3029.9,3028.9,5.10708687]
["bitfinex","ETHUSD",1769603891595,0.19238051,3029.8,3028.9,5.10708687]
["bitfinex","ETHUSD",1769603892001,1.90555116,3029.7,3028.6,5.10708687]
["bitfinex","ETHUSD",1769603892168,1.81328352,3029.5,3028.6,5.10708687]
["bitfinex","ETHUSD",1769603892369,1.88947073,3029.4,3028.3,5.10708687]
["bitfinex","ETHUSD",1769603892700,1.88947073,3029.4,3028.5,5.10708687]
["bitfinex","ETHUSD",1769603893401,1.79720309,3029.4,3028.5,5.10708687]
["bitfinex","ETHUSD",1769603895406,1.88947073,3029.4,3028.5,5.10708687]
["bitfinex","ETHUSD",1769603895613,1.88947073,3029.4,3028.2,0.001]
["bitfinex","ETHUSD",1769603895614,1.84228493,3029.2,3028.2,0.001]
["bitfinex","ETHUSD",1769603895902,1.84228493,3029.2,3028.2,5.10808687]
["bitfinex","ETHUSD",1769603896105,0.26675581,3029.1,3028.2,5.10808687]
["bitfinex","ETHUSD",1769603896305,2.00142061,3029.1,3028.2,5.10808687]
["bitfinex","ETHUSD",1769603896682,0.26675581,3029.1,3028.2,5.10808687]
["bitfinex","ETHUSD",1769603896906,0.8252273,3029.5,3028.2,5.10808687]
["bitfinex","ETHUSD",1769603897207,0.09226764,3029.4,3028.2,5.10808687]
["bitfinex","ETHUSD",1769603898505,0.91752082,3029.4,3028.2,5.10808687]
["bitfinex","ETHUSD",1769603898814,0.09226764,3029.4,3028.2,5.10808687]
["bitfinex","ETHUSD",1769603899279,0.91751402,3029.4,3028.2,5.10808687]
["bitfinex","ETHUSD",1769603899602,0.693,3029.7,3028.2,5.61889556]
["bitfinex","ETHUSD",1769603899803,0.693,3029.7,3028.3,5.10708687]
["bitfinex","ETHUSD",1769603900007,0.002,3029.7,3028.3,5.10708687]
["bitfinex","ETHUSD",1769603901284,0.002,3029.7,3028.3,5.93263156]
["bitfinex","ETHUSD",1769603903812,0.002,3029.7,3028.5,5.10708687]
["bitfinex","ETHUSD",1769603903983,0.002,3029.7,3028.3,0.82554469]
["bitfinex","ETHUSD",1769603903984,0.002,3029.7,3028.7,5.10708687]
["bitfinex","ETHUSD",1769603904184,0.002,3029.7,3028.9,5.10708687]
["bitfinex","ETHUSD",1769603906215,1.56377961,3029.7,3029.2,0.001]
["bitfinex","ETHUSD",1769603906512,1.56377961,3029.7,3028.7,4.91131656]
["bitfinex","ETHUSD",1769603906714,0.82519144,3029.6,3028.8,5.45384929]
["bitfinex","ETHUSD",1769603908184,0.82718021,3029.7,3028.8,5.45384929]
["bitfinex","ETHUSD",1769603909014,1.61051034,3029.7,3028.8,4.91131656]
["bitfinex","ETHUSD",1769603911019,0.82519144,3029.6,3028.8,4.91131656]
["bitfinex","ETHUSD",1769603911186,2.31635274,3029.6,3028.8,4.91131656]
["bitfinex","ETHUSD",1769603912022,0.82519144,3029.6,3028.8,4.91131656]
["bitfinex","ETHUSD",1769603914224,0.002,3029.7,3029.3,4.91131656]
["bitfinex","ETHUSD",1769603916301,0.002,3030.0,3029.4,4.91131656]
["bitfinex","ETHUSD",1769603916515,0.002,3030.0,3029.6,4.71528572]
["bitfinex","ETHUSD",1769603916712,0.002,3030.0,3029.7,4.91131656]
["bitfinex","ETHUSD",1769603917114,0.002,3030.0,3028.5,8.19928572]
["bitfinex","ETHUSD",1769603917115,0.002,3030.0,3029.4,4.91131656]
["bitfinex","ETHUSD",1769603917592,0.002,3030.0,3029.4,5.40244822]
["bitfinex","ETHUSD",1769603918517,0.002,3029.7,3029.4,5.40244822]
["bitfinex","ETHUSD",1769603919311,0.002,3029.7,3029.2,4.91131656]
["bitfinex","ETHUSD",1769603922395,0.002,3029.7,3029.0,4.91131656]
["bitfinex","ETHUSD",1769603923624,0.002,3029.7,3029.1,4.91131656]
["bitfinex","ETHUSD",1769603929154,1.30638734,3029.6,3028.7,4.91131656]
["bitfinex","ETHUSD",1769603929356,0.09226764,3029.6,3028.7,4.91131656]
["bitfinex","ETHUSD",1769603929561,0.09226764,3029.6,3028.7,5.40254822]
["bitfinex","ETHUSD",1769603930466,0.002,3029.7,3029.4,0.001]
["bitfinex","ETHUSD",1769603930623,0.09426764,3029.7,3029.4,0.001]
["bitfinex","ETHUSD",1769603930971,0.82519144,3029.6,3029.4,0.001]
["bitfinex","ETHUSD",1769603931165,0.002,3029.7,3029.5,4.91131656]
["bitfinex","ETHUSD",1769603931485,0.002,3029.7,3029.4,0.001]
["bitfinex","ETHUSD",1769603932816,0.002,3029.7,3029.4,4.91231656]
["bitfinex","ETHUSD",1769603933495,0.002,3029.7,3029.4,5.40354822]
["bitfinex","ETHUSD",1769603933623,0.002,3029.7,3029.4,4.91231656]
["bitfinex","ETHUSD",1769603938956,0.002,3029.7,3029.4,0.001]
["bitfinex","ETHUSD",1769603939157,0.002,3029.7,3029.0,4.66364252]
["bitfinex","ETHUSD",1769603940661,1.00505238,3029.7,3028.8,4.66364252]
["bitfinex","ETHUSD",1769603941158,1.00305238,3029.5,3028.6,4.66464252]
["bitfinex","ETHUSD",1769603941361,1.08613098,3029.3,3028.6,0.001]
["bitfinex","ETHUSD",1769603941538,0.09226764,3029.1,3028.6,0.001]
["bitfinex","ETHUSD",1769603941724,1.08613098,3029.3,3028.6,0.001]
["bitfinex","ETHUSD",1769603941929,0.09226764,3029.0,3028.6,0.001]
["bitfinex","ETHUSD",1769603942129,0.09226764,3029.1,3028.6,0.001]
["bitfinex","ETHUSD",1769603942358,0.99386334,3029.2,3028.6,0.001]
["bitfinex","ETHUSD",1769603942531,0.691,3029.3,3028.6,4.66464252]
["bitfinex","ETHUSD",1769603942862,0.78326764,3029.3,3028.6,4.66464252]
["bitfinex","ETHUSD",1769603943058,0.8253004,3029.2,3028.6,0.001]
["bitfinex","ETHUSD",1769603943362,0.49097697,3029.1,3028.6,0.001]
["bitfinex","ETHUSD",1769603944070,0.49097697,3029.1,3028.4,4.66364252]
["bitfinex","ETHUSD",1769603944365,0.58324461,3029.1,3028.4,4.66364252]
["bitfinex","ETHUSD",1769603944570,0.58324461,3029.1,3028.2,0.001]
["bitfinex","ETHUSD",1769603944571,1.52952049,3029.1,3028.2,4.66464252]
["bitfinex","ETHUSD",1769603945368,3.49325497,3029.4,3028.2,4.66464252]
["bitfinex","ETHUSD",1769603945369,1.01731617,3029.4,3028.4,4.66364252]
["bitfinex","ETHUSD",1769603945565,1.01731617,3029.4,3028.6,4.66364252]
["bitfinex","ETHUSD",1769603945749,1.01731617,3029.4,3028.8,4.66364252]
["bitfinex","ETHUSD",1769603946458,0.19205334,3029.4,3028.8,4.66364252]
["bitfinex","ETHUSD",1769603946663,1.01730216,3029.4,3028.8,4.66364252]
["bitfinex","ETHUSD",1769603946965,1.0173037,3029.4,3028.8,4.66364252]
["bitfinex","ETHUSD",1769603947369,0.19205334,3029.4,3028.9,0.03300761]
["bitfinex","ETHUSD",1769603947542,0.82718454,3029.7,3029.0,4.69664905]
["bitfinex","ETHUSD",1769603947741,0.82718454,3029.7,3029.0,4.66364252]
["bitfinex","ETHUSD",1769603948484,0.002,3029.7,3029.2,4.66364252]
["bitfinex","ETHUSD",1769603948780,0.002,3030.0,3029.3,4.66364252]
["bitfinex","ETHUSD",1769603949585,0.002,3030.0,3029.3,5.13000677]
["bitfinex","ETHUSD",1769603954366,0.002,3029.7,3029.3,5.13000677]
["bitfinex","ETHUSD",1769603957970,0.002,3030.0,3029.4,4.66364252]
["bitfinex","ETHUSD",1769603958379,0.002,3030.3,3029.6,4.66364252]
["bitfinex","ETHUSD",1769603960337,0.002,3030.3,3029.7,0.03298933]
["bitfinex","ETHUSD",1769603960636,0.002,3030.3,3029.8,5.13330571]
["bitfinex","ETHUSD",1769603964852,0.002,3030.6,3030.4,4.57264049]
["bitfinex","ETHUSD",1769603965012,0.002,3030.6,3030.4,4.57059057]
["bitfinex","ETHUSD",1769603966645,0.002,3031.3,3030.5,4.57182128]
["bitfinex","ETHUSD",1769603966842,0.78678809,3031.3,3030.5,4.57182128]
["bitfinex","ETHUSD",1769603967052,0.002,3031.3,3030.5,4.57182128]
["bitfinex","ETHUSD",1769603969266,0.002,3031.3,3030.5,5.39676226]
["bitfinex","ETHUSD",1769603969580,0.002,3031.7,3030.6,4.57182128]
["bitfinex","ETHUSD",1769603971457,0.09226764,3031.6,3030.6,4.57182128]
["bitfinex","ETHUSD",1769603971675,0.09226764,3031.6,3030.8,4.57182128]
["bitfinex","ETHUSD",1769603971973,0.09226764,3031.4,3030.8,4.57182128]
["bitfinex","ETHUSD",1769603972347,0.09226764,3031.3,3030.4,4.57182128]
["bitfinex","ETHUSD",1769603972664,0.09226764,3031.3,3030.4,4.60482022]
["bitfinex","ETHUSD",1769603973774,0.09226764,3031.3,3030.4,4.57182128]
["bitfinex","ETHUSD",1769603973977,0.09226764,3031.4,3030.4,4.57182128]
["bitfinex","ETHUSD",1769603974276,0.09226764,3031.4,3030.6,4.57182128]
["bitfinex","ETHUSD",1769603975176,0.9169723,3031.4,3030.6,4.57182128]
["bitfinex","ETHUSD",1769603975358,0.66011094,3031.4,3030.7,0.03299567]
["bitfinex","ETHUSD",1769603975680,0.82468653,3031.5,3030.5,4.60481718]
["bitfinex","ETHUSD",1769603975876,0.09226764,3031.4,3030.5,4.60481718]
["bitfinex","ETHUSD",1769603976078,0.09226764,3031.4,3030.5,4.57182128]
["bitfinex","ETHUSD",1769603976454,0.82472866,3031.3,3030.5,4.57182128]
["bitfinex","ETHUSD",1769603976667,0.47744702,3031.2,3030.5,4.57182128]
["bitfinex","ETHUSD",1769603976977,0.56971466,3031.2,3030.5,4.57182128]
["bitfinex","ETHUSD",1769603977370,0.09426764,3031.0,3030.2,4.57182128]
["bitfinex","ETHUSD",1769603977680,0.002,3031.0,3030.2,4.57182128]
["bitfinex","ETHUSD",1769603977902,0.002,3031.0,3030.4,4.57182128]
["bitfinex","ETHUSD",1769603978050,0.002,3031.0,3030.5,4.60481913]
["bitfinex","ETHUSD",1769603980671,0.002,3031.0,3030.5,5.06530104]
["bitfinex","ETHUSD",1769603981166,0.002,3031.3,3030.6,4.57182128]
["bitfinex","ETHUSD",1769603981371,0.002,3031.3,3030.8,4.57182128]
["bitfinex","ETHUSD",1769603982179,0.002,3031.3,3031.0,4.57182128]
["bitfinex","ETHUSD",1769603982864,0.002,3031.3,3031.1,0.03299132]
["bitfinex","ETHUSD",1769603983071,0.002,3031.3,3031.1,4.6048126]
["bitfinex","ETHUSD",1769603983391,0.002,3031.3,3031.1,4.57182128]
["bitfinex","ETHUSD",1769603985226,0.002,3031.3,3030.7,4.57182128]
["bitfinex","ETHUSD",1769603985386,0.002,3031.3,3030.8,0.46048136]
["bitfinex","ETHUSD",1769603985709,0.002,3031.3,3030.8,5.03230264]
["bitfinex","ETHUSD",1769603986518,0.002,3031.3,3030.8,4.57182128]
["bitfinex","ETHUSD",1769603988415,0.002,3031.3,3030.2,4.57182128]
["bitfinex","ETHUSD",1769603988611,0.002,3031.3,3030.4,4.57182128]
["bitfinex","ETHUSD",1769603988781,0.002,3031.3,3030.6,4.57182128]
["bitfinex","ETHUSD",1769603989399,0.002,3031.3,3030.8,0.001]
["bitfinex","ETHUSD",1769603989606,0.002,3031.3,3030.8,4.57282128]
["bitfinex","ETHUSD",1769603990447,0.002,3031.3,3030.8,0.001]
["bitfinex","ETHUSD",1769603991628,0.82672866,3031.3,3030.8,0.001]
["bitfinex","ETHUSD",1769603991831,1.28688007,3031.3,3030.8,0.001]
["bitfinex","ETHUSD",1769603992546,0.82672866,3031.3,3030.8,0.001]
["bitfinex","ETHUSD",1769603992715,0.002,3031.3,3030.8,0.001]
["bitfinex","ETHUSD",1769603995412,0.002,3031.3,3030.8,4.57061553]
["bitfinex","ETHUSD",1769603998242,0.002,3031.3,3030.9,0.0329935]
["bitfinex","ETHUSD",1769603998548,0.002,3031.3,3031.0,4.56961553]
["bitfinex","ETHUSD",1769603998744,0.002,3031.3,3031.1,0.03299132]
["bitfinex","ETHUSD",1769603998944,0.002,3031.3,3031.1,4.60260685]
["bitfinex","ETHUSD",1769603999272,0.002,3031.3,3031.1,4.56961553]
["bitfinex","ETHUSD",1769604000149,0.002,3031.3,3031.2,4.56961553]
["bitfinex","ETHUSD",1769604000842,0.002,3031.7,3031.3,4.56861553]
["bitfinex","ETHUSD",1769604001050,0.002,3031.7,3031.3,4.13922358]
["bitfinex","ETHUSD",1769604003362,0.002,3031.7,3031.3,4.55314594]
["bitfinex","ETHUSD",1769604003547,0.002,3032.0,3031.4,4.35391956]
["bitfinex","ETHUSD",1769604007357,0.002,3032.3,3031.4,4.35291956]
["bitfinex","ETHUSD",1769604008166,0.002,3032.6,3032.0,4.35291956]
["bitfinex","ETHUSD",1769604008472,0.002,3032.6,3031.4,4.35291956]
["bitfinex","ETHUSD",1769604008670,0.002,3032.6,3031.6,4.35291956]
["bitfinex","ETHUSD",1769604008671,0.09226764,3032.5,3031.6,4.35291956]
["bitfinex","ETHUSD",1769604009371,0.09226764,3032.4,3031.6,4.35291956]
["bitfinex","ETHUSD",1769604010754,0.09226764,3032.2,3031.6,4.35291956]
["bitfinex","ETHUSD",1769604010946,1.51602808,3032.4,3031.6,4.35291956]
["bitfinex","ETHUSD",1769604011269,1.51602808,3032.4,3031.1,0.03299132]
["bitfinex","ETHUSD",1769604011270,1.51602808,3032.4,3031.1,4.35291956]
["bitfinex","ETHUSD",1769604011576,2.46856537,3032.4,3031.3,4.35291956]
["bitfinex","ETHUSD",1769604011889,0.09226764,3032.0,3031.3,4.35291956]
["bitfinex","ETHUSD",1769604012049,0.09226764,3031.9,3030.9,4.35291956]
["bitfinex","ETHUSD",1769604012249,0.91685773,3031.9,3030.9,4.35291956]
["bitfinex","ETHUSD",1769604012567,0.09226764,3031.7,3030.9,4.78831152]
["bitfinex","ETHUSD",1769604013049,1.97985269,3031.9,3030.9,4.78831152]
["bitfinex","ETHUSD",1769604013376,1.97985269,3031.9,3031.7,0.001]
["bitfinex","ETHUSD",1769604013578,1.97985269,3031.9,3031.0,4.35291956]
["bitfinex","ETHUSD",1769604013773,1.1552626,3031.9,3031.0,4.35291956]
["bitfinex","ETHUSD",1769604013956,0.09226764,3031.9,3031.0,4.35291956]
["bitfinex","ETHUSD",1769604014275,0.002,3032.1,3031.2,4.35291956]
["bitfinex","ETHUSD",1769604014467,0.002,3032.1,3031.4,4.35291956]
["bitfinex","ETHUSD",1769604014888,0.002,3032.1,3031.6,4.35291956]
["bitfinex","ETHUSD",1769604015045,0.002,3032.1,3031.8,4.35291956]
["bitfinex","ETHUSD",1769604016177,0.002,3032.1,3031.9,0.03298261]
["bitfinex","ETHUSD",1769604016376,0.002,3032.1,3031.9,4.35291956]
["bitfinex","ETHUSD",1769604016554,0.002,3032.1,3031.3,4.35291956]
["bitfinex","ETHUSD",1769604016755,0.002,3032.1,3031.3,4.3859087]
["bitfinex","ETHUSD",1769604016975,0.002,3032.1,3031.5,4.35291956]
["bitfinex","ETHUSD",1769604017174,0.002,3032.1,3031.5,4.38590653]
["bitfinex","ETHUSD",1769604017374,0.002,3032.1,3031.5,4.35291956]
["bitfinex","ETHUSD",1769604017782,0.002,3032.1,3031.5,4.38590653]
["bitfinex","ETHUSD",1769604018347,0.002,3032.1,3031.5,4.35291956]
["bitfinex","ETHUSD",1769604018552,0.002,3032.1,3031.7,4.35291956]
["bitfinex","ETHUSD",1769604018867,0.002,3032.4,3031.9,4.35191956]
["bitfinex","ETHUSD",1769604019056,0.002,3032.4,3031.6,0.52954638]
["bitfinex","ETHUSD",1769604019057,0.002,3032.4,3032.1,4.35191956]
["bitfinex","ETHUSD",1769604022404,1.60749665,3033.2,3032.2,4.35091956]
["bitfinex","ETHUSD",1769604022700,1.60748339,3033.2,3032.2,4.35091956]
["bitfinex","ETHUSD",1769604022906,0.78326764,3033.2,3032.2,5.28995622]
["bitfinex","ETHUSD",1769604023079,1.60748373,3033.2,3032.2,5.28995622]
["bitfinex","ETHUSD",1769604023569,1.60748179,3033.2,3032.2,5.28995622]
["bitfinex","ETHUSD",1769604023773,1.60748179,3033.2,3032.2,4.38389891]
["bitfinex","ETHUSD",1769604024107,0.09226764,3033.3,3032.2,4.35091956]
["bitfinex","ETHUSD",1769604024309,0.91647598,3033.3,3032.2,4.38389891]
["bitfinex","ETHUSD",1769604024798,0.91644816,3033.4,3032.2,4.38389891]
["bitfinex","ETHUSD",1769604025204,0.09226764,3033.4,3032.2,4.35091956]
["bitfinex","ETHUSD",1769604025384,0.52278782,3033.4,3032.4,4.35091956]
["bitfinex","ETHUSD",1769604025705,0.52278782,3033.4,3032.4,4.35191956]
["bitfinex","ETHUSD",1769604027216,1.34695965,3033.4,3032.4,4.35191956]
["bitfinex","ETHUSD",1769604032006,1.25469201,3033.4,3032.4,4.35191956]
["bitfinex","ETHUSD",1769604035230,0.52962998,3033.7,3032.6,4.35091956]
["bitfinex","ETHUSD",1769604035542,0.52962998,3033.7,3032.4,0.001]
["bitfinex","ETHUSD",1769604035543,0.91836127,3033.7,3032.8,4.35091956]
["bitfinex","ETHUSD",1769604035743,0.91836127,3033.7,3032.9,4.38387929]
["bitfinex","ETHUSD",1769604036333,0.91836127,3033.7,3032.9,4.35091956]
["bitfinex","ETHUSD",1769604037045,1.31704421,3033.7,3032.9,4.35091956]
["bitfinex","ETHUSD",1769604037222,0.002,3033.1,3032.7,4.35091956]
["bitfinex","ETHUSD",1769604042149,0.002,3033.4,3032.8,4.34991956]
["bitfinex","ETHUSD",1769604043250,0.002,3033.7,3032.9,4.34891956]
["bitfinex","ETHUSD",1769604049147,0.002,3033.4,3032.9,4.34891956]
["bitfinex","ETHUSD",1769604050688,0.002,3033.4,3032.5,4.34891956]
["bitfinex","ETHUSD",1769604050855,0.002,3033.4,3032.6,5.25406515]
["bitfinex","ETHUSD",1769604050856,0.29395269,3033.4,3032.6,5.25406515]
["bitfinex","ETHUSD",1769604051056,0.29395269,3033.4,3032.6,4.34891956]
["bitfinex","ETHUSD",1769604051382,0.09226764,3033.3,3032.6,4.34891956]
["bitfinex","ETHUSD",1769604051858,0.002,3033.4,3032.6,4.34891956]
["bitfinex","ETHUSD",1769604052062,0.002,3033.4,3032.8,4.34891956]
["bitfinex","ETHUSD",1769604052563,0.002,3033.4,3033.0,4.34891956]
["bitfinex","ETHUSD",1769604053358,0.002,3033.4,3032.5,4.34891956]
["bitfinex","ETHUSD",1769604053687,0.002,3033.4,3032.7,4.34891956]
["bitfinex","ETHUSD",1769604054258,0.002,3033.4,3033.0,4.34891956]
["bitfinex","ETHUSD",1769604054588,0.002,3033.4,3033.2,4.34891956]
["bitfinex","ETHUSD",1769604057161,0.002,3033.4,3032.7,4.34891956]
["bitfinex","ETHUSD",1769604057880,0.34966691,3034.1,3032.6,5.13716639]
["bitfinex","ETHUSD",1769604057881,0.002,3034.7,3033.5,30.0]
["bitfinex","ETHUSD",1769604058079,0.0016,3035.7,3033.5,30.0]
["bitfinex","ETHUSD",1769604058080,0.8251356,3035.7,3034.7,4.34791956]
["bitfinex","ETHUSD",1769604058255,0.09226764,3035.6,3034.7,4.34791956]
["bitfinex","ETHUSD",1769604058461,0.09226764,3035.2,3034.1,4.34791956]
["bitfinex","ETHUSD",1769604058972,0.91740324,3035.7,3034.4,4.34791956]
["bitfinex","ETHUSD",1769604059191,0.09226764,3035.6,3034.6,4.34791956]
["bitfinex","ETHUSD",1769604060526,0.09226764,3035.2,3034.6,4.34791956]
["bitfinex","ETHUSD",1769604060826,0.09226764,3035.1,3034.3,4.34791956]
["bitfinex","ETHUSD",1769604061045,0.09226764,3034.9,3034.3,4.34791956]
["bitfinex","ETHUSD",1769604061594,0.09226764,3034.7,3033.6,4.70217443]
["bitfinex","ETHUSD",1769604061823,0.91602565,3034.9,3033.7,4.818137]
["bitfinex","ETHUSD",1769604061824,0.09226764,3034.6,3033.7,4.818137]
["bitfinex","ETHUSD",1769604062492,0.09226764,3034.6,3033.7,4.34791956]
["bitfinex","ETHUSD",1769604062693,0.09226764,3034.4,3033.7,4.34791956]
["bitfinex","ETHUSD",1769604062894,0.09226764,3034.4,3033.3,4.34791956]
["bitfinex","ETHUSD",1769604063308,0.91616877,3034.4,3033.3,4.34791956]
["bitfinex","ETHUSD",1769604063533,0.09226764,3034.2,3033.3,4.34791956]
["bitfinex","ETHUSD",1769604063708,0.09226764,3034.1,3033.3,4.34791956]
["bitfinex","ETHUSD",1769604064939,0.09226764,3033.9,3033.3,4.34791956]
["bitfinex","ETHUSD",1769604065142,0.91628965,3033.9,3033.3,4.34791956]
["bitfinex","ETHUSD",1769604065315,0.09226764,3034.0,3033.3,4.34791956]
["bitfinex","ETHUSD",1769604066442,0.09226764,3033.8,3033.3,4.34791956]
["bitfinex","ETHUSD",1769604066625,0.09226764,3034.0,3033.0,4.34791956]
["bitfinex","ETHUSD",1769604066934,0.09226764,3033.8,3033.0,4.34791956]
["bitfinex","ETHUSD",1769604067141,0.91638748,3033.6,3033.0,4.34791956]
["bitfinex","ETHUSD",1769604068030,0.52275962,3033.6,3033.0,4.34791956]
["bitfinex","ETHUSD",1769604068415,1.34686932,3033.6,3032.9,0.001]
["bitfinex","ETHUSD",1769604068619,1.25460168,3033.6,3032.9,0.001]
["bitfinex","ETHUSD",1769604068823,0.09226764,3033.5,3032.9,0.001]
["bitfinex","ETHUSD",1769604069946,0.09226764,3033.5,3032.9,4.34891956]
["bitfinex","ETHUSD",1769604070144,0.91641413,3033.5,3032.9,4.34891956]
["bitfinex","ETHUSD",1769604070318,0.91641413,3033.5,3032.9,0.001]
["bitfinex","ETHUSD",1769604070524,0.09226764,3033.3,3032.9,0.001]
["bitfinex","ETHUSD",1769604072020,0.91645942,3033.3,3032.9,0.001]
["bitfinex","ETHUSD",1769604072941,0.09226764,3033.2,3032.9,0.001]
["bitfinex","ETHUSD",1769604073147,0.82418617,3033.3,3032.9,0.001]
["bitfinex","ETHUSD",1769604074016,0.82423922,3033.1,3032.9,0.001]
["bitfinex","ETHUSD",1769604074363,0.42133314,3033.1,3032.9,0.001]
["bitfinex","ETHUSD",1769604075244,0.42133314,3033.1,3032.4,0.001]
["bitfinex","ETHUSD",1769604075245,0.09226764,3033.0,3032.4,0.001]
["bitfinex","ETHUSD",1769604075449,0.09226764,3032.8,3032.4,0.001]
["bitfinex","ETHUSD",1769604076146,0.91660698,3032.8,3032.4,0.001]
["bitfinex","ETHUSD",1769604077347,1.34721251,3032.8,3032.4,0.001]
["bitfinex","ETHUSD",1769604077552,0.52287317,3032.8,3032.4,0.001]
["bitfinex","ETHUSD",1769604077736,0.09226764,3032.8,3032.4,0.001]
["bitfinex","ETHUSD",1769604078122,0.09226764,3032.6,3032.4,0.001]
["bitfinex","ETHUSD",1769604078329,0.09226764,3032.8,3032.4,0.001]
["bitfinex","ETHUSD",1769604078936,0.09226764,3032.6,3032.4,0.001]
["bitfinex","ETHUSD",1769604079140,0.09226764,3032.6,3031.8,4.34891956]
["bitfinex","ETHUSD",1769604079654,0.09226764,3032.2,3031.3,4.34941956]
["bitfinex","ETHUSD",1769604079857,0.09226764,3032.2,3031.5,4.34941956]
["bitfinex","ETHUSD",1769604080225,0.91675581,3032.2,3031.5,4.34941956]
["bitfinex","ETHUSD",1769604080430,0.09226764,3032.4,3031.5,4.34941956]
["bitfinex","ETHUSD",1769604080734,0.91671773,3032.4,3031.5,4.34941956]
["bitfinex","ETHUSD",1769604081162,0.09226764,3032.4,3031.7,4.34941956]
["bitfinex","ETHUSD",1769604081323,0.09226764,3032.6,3031.9,4.34941956]
["bitfinex","ETHUSD",1769604081862,0.09226764,3032.4,3031.9,4.34941956]
["bitfinex","ETHUSD",1769604082361,3.3896594,3032.8,3032.1,4.34941956]
["bitfinex","ETHUSD",1769604082362,0.09226764,3032.8,3032.1,4.34941956]
["bitfinex","ETHUSD",1769604082565,0.09226764,3032.8,3031.4,0.43494196]
["bitfinex","ETHUSD",1769604082566,0.09226764,3032.8,3032.3,4.34941956]
["bitfinex","ETHUSD",1769604082768,0.09226764,3033.0,3032.3,4.34941956]
["bitfinex","ETHUSD",1769604082939,0.09226764,3033.0,3032.5,4.34941956]
["bitfinex","ETHUSD",1769604083461,0.91650686,3033.1,3032.5,4.34941956]
["bitfinex","ETHUSD",1769604083653,0.09226764,3032.9,3032.5,4.34941956]
["bitfinex","ETHUSD",1769604083861,0.09226764,3032.8,3031.7,4.34941956]
["bitfinex","ETHUSD",1769604084043,0.09226764,3032.8,3031.9,4.34941956]
["bitfinex","ETHUSD",1769604085036,0.91652738,3033.1,3031.9,4.34941956]
["bitfinex","ETHUSD",1769604085346,0.09226764,3032.9,3031.9,4.34941956]
["bitfinex","ETHUSD",1769604085551,0.09226764,3032.9,3032.2,4.37466262]
["bitfinex","ETHUSD",1769604086126,0.09226764,3032.9,3032.4,4.34941956]
["bitfinex","ETHUSD",1769604086958,0.91656423,3032.9,3032.4,4.34941956]
["bitfinex","ETHUSD",1769604087364,0.52284918,3032.9,3032.4,4.34941956]
["bitfinex","ETHUSD",1769604087663,0.09226764,3032.9,3032.4,4.34941956]
["bitfinex","ETHUSD",1769604088376,0.9165631,3032.9,3032.4,4.34941956]
["bitfinex","ETHUSD",1769604088543,0.09226764,3032.9,3032.4,4.34941956]
["bitfinex","ETHUSD",1769604089265,0.91656525,3032.9,3032.4,4.34941956]
["bitfinex","ETHUSD",1769604089573,0.91656525,3032.9,3032.2,0.001]
["bitfinex","ETHUSD",1769604089734,0.09226764,3032.7,3032.2,0.001]
["bitfinex","ETHUSD",1769604090929,0.09226764,3032.7,3032.2,4.35041956]
["bitfinex","ETHUSD",1769604091134,0.91656525,3032.9,3032.2,4.35041956]
["bitfinex","ETHUSD",1769604091645,0.09226764,3032.9,3032.2,4.35041956]
["bitfinex","ETHUSD",1769604092934,0.91652388,3033.1,3032.3,0.03297826]
["bitfinex","ETHUSD",1769604093130,1.40695306,3033.1,3032.4,4.34941956]
["bitfinex","ETHUSD",1769604093933,0.09226764,3032.9,3032.4,4.34941956]
["bitfinex","ETHUSD",1769604094141,0.09226764,3032.7,3032.2,0.001]
["bitfinex","ETHUSD",1769604094690,0.09226764,3032.6,3032.2,0.001]
["bitfinex","ETHUSD",1769604094842,4.34330312,3032.9,3032.2,0.001]
["bitfinex","ETHUSD",1769604095046,0.09226764,3032.7,3032.2,0.001]
["bitfinex","ETHUSD",1769604095376,0.43433031,3032.8,3032.2,4.23362461]
["bitfinex","ETHUSD",1769604095670,0.91656164,3032.9,3032.2,4.23362461]
["bitfinex","ETHUSD",1769604096648,0.09226764,3032.7,3032.2,4.23362461]
["bitfinex","ETHUSD",1769604096892,0.09226764,3032.7,3032.2,0.001]
["bitfinex","ETHUSD",1769604097248,0.09226764,3032.5,3032.2,0.001]
["bitfinex","ETHUSD",1769604097671,0.09226764,3032.3,3032.2,0.001]
["bitfinex","ETHUSD",1769604098346,0.09226764,3032.5,3032.2,0.001]
["bitfinex","ETHUSD",1769604099471,0.44046506,3032.5,3032.2,0.001]
["bitfinex","ETHUSD",1769604099876,0.09226764,3032.5,3032.2,0.001]
["bitfinex","ETHUSD",1769604100946,0.91662646,3032.7,3032.2,0.001]
["bitfinex","ETHUSD",1769604101180,0.09226764,3032.7,3032.2,0.001]
["bitfinex","ETHUSD",1769604101887,0.82633883,3032.8,3032.2,4.23362461]
["bitfinex","ETHUSD",1769604102276,0.09226764,3032.7,3032.2,4.23362461]
["bitfinex","ETHUSD",1769604102576,0.5230743,3032.7,3032.2,0.001]
["bitfinex","ETHUSD",1769604103581,0.09226764,3032.5,3032.2,0.001]
["bitfinex","ETHUSD",1769604104888,4.34330312,3032.5,3032.2,0.001]
["bitfinex","ETHUSD",1769604105073,0.09226764,3032.5,3032.2,0.001]
["bitfinex","ETHUSD",1769604105281,0.691,3032.5,3032.2,4.23362461]
["bitfinex","ETHUSD",1769604105754,0.691,3032.7,3032.2,4.23362461]
["bitfinex","ETHUSD",1769604105953,0.78273401,3032.6,3032.2,4.23362461]
["bitfinex","ETHUSD",1769604106176,7.8273218,3032.8,3032.2,4.23362461]
["bitfinex","ETHUSD",1769604107789,7.003,3032.8,3032.2,4.23362461]
["bitfinex","ETHUSD",1769604109430,0.002,3032.5,3032.2,4.23362461]
["bitfinex","ETHUSD",1769604110983,6.312,3032.8,3032.3,4.26560287]
["bitfinex","ETHUSD",1769604111185,0.002,3033.1,3032.4,4.23262461]
["bitfinex","ETHUSD",1769604111516,0.002,3033.1,3032.6,4.23262461]
["bitfinex","ETHUSD",1769604113972,0.09226764,3033.0,3032.5,0.42656029]
["bitfinex","ETHUSD",1769604114310,0.09226764,3033.0,3032.4,4.23262461]
["bitfinex","ETHUSD",1769604115699,0.09226764,3033.0,3032.2,0.001]
["bitfinex","ETHUSD",1769604115700,4.18310148,3032.9,3032.2,0.001]
["bitfinex","ETHUSD",1769604115898,4.18310148,3032.9,3032.2,4.44241148]
["bitfinex","ETHUSD",1769604115899,0.09226764,3032.9,3032.2,4.44241148]
["bitfinex","ETHUSD",1769604117121,0.91656247,3032.9,3032.2,4.44241148]
["bitfinex","ETHUSD",1769604117488,0.09226764,3032.9,3032.2,4.44241148]
["bitfinex","ETHUSD",1769604117685,1.74722368,3032.9,3032.2,4.44241148]
["bitfinex","ETHUSD",1769604117882,0.9229107,3032.9,3032.2,4.44241148]
["bitfinex","ETHUSD",1769604118118,1.74721595,3032.9,3032.2,4.44241148]
["bitfinex","ETHUSD",1769604118317,1.74720751,3032.9,3032.2,4.44241148]
["bitfinex","ETHUSD",1769604119714,0.9229107,3032.9,3032.2,4.44241148]
["bitfinex","ETHUSD",1769604120220,1.74720642,3032.9,3032.2,4.44241148]
["bitfinex","ETHUSD",1769604120423,0.26698828,3032.8,3032.2,0.001]
["bitfinex","ETHUSD",1769604120599,0.17472064,3032.8,3032.2,0.001]
["bitfinex","ETHUSD",1769604120804,0.17472064,3032.8,3032.2,4.44241148]
["bitfinex","ETHUSD",1769604121705,0.91657447,3032.9,3032.5,0.001]
["bitfinex","ETHUSD",1769604122022,0.002,3032.8,3032.5,0.001]
["bitfinex","ETHUSD",1769604126089,4.18310148,3032.7,3031.4,4.44141148]
["bitfinex","ETHUSD",1769604126296,0.09226764,3032.2,3031.4,4.44141148]
["bitfinex","ETHUSD",1769604126525,0.51980455,3032.2,3031.4,4.44141148]
["bitfinex","ETHUSD",1769604126823,1.34430523,3032.2,3031.4,4.44141148]
["bitfinex","ETHUSD",1769604127224,0.51980455,3032.2,3031.4,4.44141148]
["bitfinex","ETHUSD",1769604127808,0.42753691,3032.2,3031.4,4.44141148]
["bitfinex","ETHUSD",1769604128028,0.691,3032.3,3031.4,4.44141148]
["bitfinex","ETHUSD",1769604128548,0.691,3032.3,3031.6,4.44141148]
["bitfinex","ETHUSD",1769604128726,0.691,3032.3,3031.1,0.82476954]
["bitfinex","ETHUSD",1769604128727,0.691,3032.3,3031.8,4.44141148]
["bitfinex","ETHUSD",1769604128930,0.691,3032.3,3032.0,4.44141148]
["bitfinex","ETHUSD",1769604129728,0.691,3032.3,3031.1,4.44141148]
["bitfinex","ETHUSD",1769604129934,0.691,3032.3,3031.3,4.44141148]
["bitfinex","ETHUSD",1769604131405,1.51546496,3032.3,3031.3,4.44141148]
["bitfinex","ETHUSD",1769604131735,0.09226764,3032.2,3031.3,4.44141148]
["bitfinex","ETHUSD",1769604132309,0.09426764,3033.1,3031.4,4.47439953]
["bitfinex","ETHUSD",1769604132509,0.09226764,3032.7,3031.4,4.47439953]
["bitfinex","ETHUSD",1769604132710,0.09226764,3032.7,3031.6,4.44141148]
["bitfinex","ETHUSD",1769604132941,0.09226764,3032.7,3031.6,4.47439736]
["bitfinex","ETHUSD",1769604133106,0.91662455,3032.7,3031.6,4.47439736]
["bitfinex","ETHUSD",1769604133309,0.91662455,3032.7,3031.6,4.47539736]
["bitfinex","ETHUSD",1769604134309,0.91661652,3032.7,3031.6,4.47539736]
["bitfinex","ETHUSD",1769604134518,0.91661652,3032.7,3031.8,4.44141148]
["bitfinex","ETHUSD",1769604135725,0.09226764,3032.7,3032.0,4.44141148]
["bitfinex","ETHUSD",1769604136244,0.002,3032.8,3032.0,4.44141148]
["bitfinex","ETHUSD",1769604136434,0.002,3032.8,3032.2,4.44141148]
["bitfinex","ETHUSD",1769604144750,0.002,3032.5,3032.2,4.44141148]
["bitfinex","ETHUSD",1769604144938,0.002,3032.5,3032.3,4.75932292]
["bitfinex","ETHUSD",1769604149635,0.002,3032.5,3032.3,0.44414115]
["bitfinex","ETHUSD",1769604149956,0.002,3032.5,3032.1,4.37514599]
["bitfinex","ETHUSD",1769604150617,0.002,3032.5,3031.9,4.37514599]
["bitfinex","ETHUSD",1769604153661,0.002,3032.8,3032.2,4.37514599]
["bitfinex","ETHUSD",1769604155850,0.002,3032.8,3031.9,4.37514599]
["bitfinex","ETHUSD",1769604156053,0.09226764,3032.7,3031.9,4.37514599]
["bitfinex","ETHUSD",1769604156357,4.27854868,3032.4,3031.6,0.001]
["bitfinex","ETHUSD",1769604156559,0.09226764,3032.5,3031.6,0.001]
["bitfinex","ETHUSD",1769604156560,0.09226764,3032.5,3032.2,0.001]
["bitfinex","ETHUSD",1769604156736,0.09426764,3032.5,3032.2,0.001]
["bitfinex","ETHUSD",1769604156938,0.09426764,3032.5,3031.7,4.37514599]
["bitfinex","ETHUSD",1769604157280,0.91867289,3032.5,3031.7,4.37514599]
["bitfinex","ETHUSD",1769604157934,0.09426764,3032.5,3031.7,4.37514599]
["bitfinex","ETHUSD",1769604158360,0.91867742,3032.5,3031.7,4.37514599]
["bitfinex","ETHUSD",1769604158670,0.91867044,3032.5,3031.7,4.37514599]
["bitfinex","ETHUSD",1769604158960,0.09426764,3032.5,3031.7,4.37514599]
["bitfinex","ETHUSD",1769604159173,0.91867039,3032.5,3031.7,4.37514599]
["bitfinex","ETHUSD",1769604159373,1.77735712,3032.5,3031.7,4.37514599]
["bitfinex","ETHUSD",1769604159737,0.95295437,3032.5,3031.7,4.37514599]
["bitfinex","ETHUSD",1769604159956,1.77737051,3032.5,3031.7,4.37514599]
["bitfinex","ETHUSD",1769604160170,4.37081632,3032.4,3031.6,0.001]
["bitfinex","ETHUSD",1769604160338,5.30615955,3032.4,3031.6,0.001]
["bitfinex","ETHUSD",1769604160541,5.30615955,3032.4,3031.6,4.37614599]
["bitfinex","ETHUSD",1769604161236,0.93534323,3032.4,3031.6,4.37614599]
["bitfinex","ETHUSD",1769604161437,0.93534323,3032.4,3031.7,4.40813078]
["bitfinex","ETHUSD",1769604161759,0.93534323,3032.4,3031.7,4.37514599]
["bitfinex","ETHUSD",1769604162370,0.93534323,3032.4,3031.8,4.40812969]
["bitfinex","ETHUSD",1769604162580,0.002,3032.5,3031.8,4.40812969]
["bitfinex","ETHUSD",1769604166264,0.09426764,3032.5,3031.8,4.40812969]
["bitfinex","ETHUSD",1769604166574,0.002,3032.5,3032.0,4.37514599]
["bitfinex","ETHUSD",1769604166867,0.002,3032.5,3032.1,4.40812643]
["bitfinex","ETHUSD",1769604168373,0.002,3032.2,3032.1,4.40812643]
["bitfinex","ETHUSD",1769604168776,0.002,3032.2,3032.1,4.37514599]
["bitfinex","ETHUSD",1769604168971,0.002,3032.2,3032.0,0.001]
["bitfinex","ETHUSD",1769604181364,4.3331143,3032.2,3031.6,0.001]
["bitfinex","ETHUSD",1769604181567,0.82451106,3032.1,3031.6,0.001]
["bitfinex","ETHUSD",1769604181760,0.9167787,3032.1,3031.6,0.001]
["bitfinex","ETHUSD",1769604182191,5.247893,3032.1,3031.6,0.001]
["bitfinex","ETHUSD",1769604185000,5.24789372,3032.1,3031.6,0.001]
["bitfinex","ETHUSD",1769604185574,0.691,3032.0,3031.6,0.001]
["bitfinex","ETHUSD",1769604185777,0.59388937,3031.9,3031.6,0.001]
["bitfinex","ETHUSD",1769604186872,1.51072309,3031.9,3031.6,0.001]
["bitfinex","ETHUSD",1769604188290,4.3311143,3031.6,3030.3,4.55073921]
["bitfinex","ETHUSD",1769604188494,0.09226764,3031.1,3030.3,4.55073921]
["bitfinex","ETHUSD",1769604188787,0.691,3031.0,3030.8,4.55173921]
["bitfinex","ETHUSD",1769604190580,0.691,3031.0,3030.8,0.001]
["bitfinex","ETHUSD",1769604191613,0.91694312,3031.5,3030.8,0.03399458]
["bitfinex","ETHUSD",1769604191810,0.691,3031.2,3030.8,0.001]
["bitfinex","ETHUSD",1769604192120,0.691,3031.2,3030.8,4.55173921]
["bitfinex","ETHUSD",1769604192308,0.691,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1769604194889,0.09226764,3031.5,3031.1,0.001]
["bitfinex","ETHUSD",1769604195108,0.691,3031.4,3031.1,0.001]
["bitfinex","ETHUSD",1769604195326,0.8997778,3031.4,3031.1,0.001]
["bitfinex","ETHUSD",1769604197325,4.42338194,3031.3,3030.8,0.001]
["bitfinex","ETHUSD",1769604197488,0.09226764,3031.2,3030.8,0.001]
["bitfinex","ETHUSD",1769604197686,4.42338194,3031.2,3030.8,0.001]
["bitfinex","ETHUSD",1769604197892,1.72448704,3031.4,3030.8,0.001]
["bitfinex","ETHUSD",1769604197893,0.44233819,3031.1,3030.8,0.001]
["bitfinex","ETHUSD",1769604198105,0.09226764,3031.3,3030.8,0.001]
["bitfinex","ETHUSD",1769604198426,0.91699896,3031.3,3030.8,0.001]
["bitfinex","ETHUSD",1769604199021,0.09226764,3031.3,3030.8,0.001]
["bitfinex","ETHUSD",1769604199719,0.09226764,3031.1,3030.8,0.001]
["bitfinex","ETHUSD",1769604200598,0.91705726,3031.1,3030.8,0.001]
["bitfinex","ETHUSD",1769604200796,0.82478962,3031.1,3030.8,0.001]
["bitfinex","ETHUSD",1769604201308,0.91704295,3031.2,3030.8,0.001]
["bitfinex","ETHUSD",1769604201509,0.42160016,3031.1,3030.8,0.001]
["bitfinex","ETHUSD",1769604202011,0.09226764,3031.2,3030.8,0.001]
["bitfinex","ETHUSD",1769604202931,0.09226764,3031.3,3030.8,0.001]
["bitfinex","ETHUSD",1769604204018,0.09226764,3031.3,3031.1,0.001]
["bitfinex","ETHUSD",1769604204409,4.42338194,3031.3,3031.1,0.001]
["bitfinex","ETHUSD",1769604204734,0.82475587,3031.2,3030.8,0.001]
["bitfinex","ETHUSD",1769604205037,0.94697384,3031.1,3030.8,0.001]
["bitfinex","ETHUSD",1769604206910,0.94697384,3031.1,3030.1,0.001]
["bitfinex","ETHUSD",1769604206911,0.09226764,3030.9,3030.1,0.001]
["bitfinex","ETHUSD",1769604207120,0.09226764,3030.7,3030.1,0.001]
["bitfinex","ETHUSD",1769604207537,0.09226764,3030.7,3030.1,4.20823327]
["bitfinex","ETHUSD",1769604208442,0.09226764,3030.5,3030.1,0.001]
["bitfinex","ETHUSD",1769604209018,0.09226764,3030.7,3030.1,0.001]
["bitfinex","ETHUSD",1769604209212,0.09226764,3030.7,3030.1,4.20823327]
["bitfinex","ETHUSD",1769604209409,0.691,3030.8,3030.1,4.20823327]
["bitfinex","ETHUSD",1769604210613,0.09226764,3030.7,3030.1,0.001]
["bitfinex","ETHUSD",1769604211043,0.09226764,3030.5,3029.7,4.20723327]
["bitfinex","ETHUSD",1769604211510,0.09226764,3030.3,3029.7,4.20723327]
["bitfinex","ETHUSD",1769604211712,0.691,3030.2,3029.7,4.20723327]
["bitfinex","ETHUSD",1769604215846,0.691,3030.2,3030.0,0.001]
["bitfinex","ETHUSD",1769604217236,7.13485746,3030.9,3030.0,4.20823327]
["bitfinex","ETHUSD",1769604217548,1.40448575,3030.8,3030.1,4.20723327]
["bitfinex","ETHUSD",1769604218317,2.32162285,3030.8,3030.1,4.20723327]
["bitfinex","ETHUSD",1769604218847,1.49675339,3030.8,3030.1,4.20723327]
["bitfinex","ETHUSD",1769604219147,2.32162221,3030.8,3030.1,4.20723327]
["bitfinex","ETHUSD",1769604219321,1.49675339,3030.8,3030.1,4.20723327]
["bitfinex","ETHUSD",1769604219849,2.3216281,3030.8,3030.1,4.20723327]
["bitfinex","ETHUSD",1769604220552,1.49675339,3030.8,3030.1,4.20723327]
["bitfinex","ETHUSD",1769604220848,0.86316088,3030.7,3030.1,4.20723327]
["bitfinex","ETHUSD",1769604221049,0.09226764,3030.6,3030.1,4.20723327]
["bitfinex","ETHUSD",1769604221219,0.09226764,3030.6,3030.0,0.001]
["bitfinex","ETHUSD",1769604221430,0.09226764,3030.4,3030.0,0.001]
["bitfinex","ETHUSD",1769604221953,0.91724848,3030.4,3030.0,0.001]
["bitfinex","ETHUSD",1769604222158,0.42170408,3030.3,3030.0,0.001]
["bitfinex","ETHUSD",1769604222361,0.691,3030.2,3030.0,0.001]
["bitfinex","ETHUSD",1769604222730,4.24615425,3030.1,3029.1,0.0330131]
["bitfinex","ETHUSD",1769604222930,0.09226764,3029.6,3028.9,4.20723327]
["bitfinex","ETHUSD",1769604223132,0.691,3029.5,3028.9,4.20723327]
["bitfinex","ETHUSD",1769604224423,1.5162234,3029.5,3028.7,4.20723327]
["bitfinex","ETHUSD",1769604224729,0.691,3029.5,3028.7,4.20723327]
["bitfinex","ETHUSD",1769604225239,0.09226764,3029.4,3028.7,4.20723327]
["bitfinex","ETHUSD",1769604225625,0.09226764,3029.4,3028.3,4.20723327]
["bitfinex","ETHUSD",1769604225827,0.09226764,3029.4,3028.5,4.20723327]
["bitfinex","ETHUSD",1769604225828,0.09226764,3029.2,3028.5,4.20723327]
["bitfinex","ETHUSD",1769604226029,0.09226764,3029.4,3028.5,4.20723327]
["bitfinex","ETHUSD",1769604226030,0.91752887,3029.4,3028.5,4.20723327]
["bitfinex","ETHUSD",1769604226556,0.09226764,3029.2,3028.5,4.20723327]
["bitfinex","ETHUSD",1769604226927,5.07141548,3029.4,3028.5,4.20723327]
["bitfinex","ETHUSD",1769604226928,0.09226764,3029.1,3028.5,4.20723327]
["bitfinex","ETHUSD",1769604227127,0.09226764,3029.1,3028.3,4.20723327]
["bitfinex","ETHUSD",1769604227528,0.51688307,3029.1,3028.3,4.20723327]
["bitfinex","ETHUSD",1769604228147,1.34221072,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1769604228360,1.34221072,3029.1,3028.3,4.20723327]
["bitfinex","ETHUSD",1769604228745,0.51688307,3029.1,3028.3,4.20723327]
["bitfinex","ETHUSD",1769604229061,0.42461543,3029.1,3028.3,4.20723327]
["bitfinex","ETHUSD",1769604229261,0.09226764,3029.2,3028.4,4.240254]
["bitfinex","ETHUSD",1769604229465,0.91752268,3029.4,3028.4,4.240254]
["bitfinex","ETHUSD",1769604229672,0.09226764,3029.2,3028.4,4.20723327]
["bitfinex","ETHUSD",1769604230042,0.691,3029.1,3028.4,4.20723327]
["bitfinex","ETHUSD",1769604230243,0.691,3029.1,3028.5,4.24025291]
["bitfinex","ETHUSD",1769604230442,0.691,3029.1,3028.5,4.20723327]
["bitfinex","ETHUSD",1769604230856,1.51633001,3029.1,3028.3,4.6280566]
["bitfinex","ETHUSD",1769604231054,5.67021662,3029.1,3028.2,4.20823327]
["bitfinex","ETHUSD",1769604231255,0.09226764,3029.0,3028.2,4.20823327]
["bitfinex","ETHUSD",1769604231454,4.24615425,3029.0,3028.2,0.001]
["bitfinex","ETHUSD",1769604232171,0.09226764,3028.8,3028.2,0.001]
["bitfinex","ETHUSD",1769604232342,0.52610983,3028.8,3028.2,0.001]
["bitfinex","ETHUSD",1769604232743,0.09226764,3028.6,3028.2,0.001]
["bitfinex","ETHUSD",1769604233145,0.09226764,3028.4,3027.7,4.20723327]
["bitfinex","ETHUSD",1769604233347,0.691,3028.3,3027.7,4.20723327]
["bitfinex","ETHUSD",1769604233545,0.09226764,3028.2,3027.3,4.20723327]
["bitfinex","ETHUSD",1769604233773,0.09226764,3028.0,3027.3,4.20723327]
["bitfinex","ETHUSD",1769604234179,4.70620522,3027.5,3026.7,0.001]
["bitfinex","ETHUSD",1769604234354,0.78326764,3027.4,3026.7,4.20823327]
["bitfinex","ETHUSD",1769604235065,0.09226764,3027.2,3026.7,4.20823327]
["bitfinex","ETHUSD",1769604235379,0.78326764,3027.4,3026.7,4.20823327]
["bitfinex","ETHUSD",1769604235851,0.691,3027.4,3026.7,4.20823327]
["bitfinex","ETHUSD",1769604236051,0.691,3027.4,3026.7,4.6290566]
["bitfinex","ETHUSD",1769604236869,0.09226764,3027.6,3026.7,4.6290566]
["bitfinex","ETHUSD",1769604237079,0.691,3027.5,3026.9,3.97688571]
["bitfinex","ETHUSD",1769604238151,0.691,3027.5,3026.7,0.001]
["bitfinex","ETHUSD",1769604238152,0.09226764,3027.4,3026.7,0.001]
["bitfinex","ETHUSD",1769604238782,0.09226764,3027.4,3026.7,3.97788571]
["bitfinex","ETHUSD",1769604239357,0.691,3027.5,3026.7,3.97788571]
["bitfinex","ETHUSD",1769604239688,0.691,3027.5,3027.1,3.97688571]
["bitfinex","ETHUSD",1769604240286,0.09226764,3027.7,3027.1,3.97688571]
["bitfinex","ETHUSD",1769604240475,0.692,3027.6,3027.1,3.97688571]
["bitfinex","ETHUSD",1769604242503,0.09226764,3028.0,3027.3,3.97688571]
["bitfinex","ETHUSD",1769604242659,0.09226764,3028.0,3027.1,0.39778857]
["bitfinex","ETHUSD",1769604242660,0.9177899,3028.4,3027.5,3.97688571]
["bitfinex","ETHUSD",1769604242859,0.09226764,3028.2,3027.5,3.97688571]
["bitfinex","ETHUSD",1769604244488,0.78426764,3028.2,3027.5,3.97688571]
["bitfinex","ETHUSD",1769604244787,0.78426764,3028.2,3027.7,3.97688571]
["bitfinex","ETHUSD",1769604244994,0.09226764,3028.6,3027.7,3.97688571]
["bitfinex","ETHUSD",1769604245194,0.09226764,3029.0,3027.7,4.37787723]
["bitfinex","ETHUSD",1769604245491,0.692,3029.0,3027.7,4.37787723]
["bitfinex","ETHUSD",1769604246891,0.692,3029.1,3027.8,3.97688571]
["bitfinex","ETHUSD",1769604247115,0.692,3029.1,3028.0,3.97688571]
["bitfinex","ETHUSD",1769604249698,0.692,3029.3,3028.0,4.80250992]
["bitfinex","ETHUSD",1769604251097,0.002,3028.8,3028.0,4.80250992]
["bitfinex","ETHUSD",1769604252489,0.002,3028.8,3028.0,4.83553501]
["bitfinex","ETHUSD",1769604252684,0.002,3028.8,3028.0,4.0099108]
["bitfinex","ETHUSD",1769604252889,0.002,3028.8,3028.2,3.97688571]
["bitfinex","ETHUSD",1769604253914,0.002,3028.8,3028.2,4.00990862]
["bitfinex","ETHUSD",1769604254690,0.002,3028.8,3028.2,3.97688571]
["bitfinex","ETHUSD",1769604254886,0.002,3028.8,3028.4,3.97688571]
["bitfinex","ETHUSD",1769604256799,0.002,3028.8,3028.6,3.97688571]
["bitfinex","ETHUSD",1769604258907,0.002,3028.8,3028.7,0.03301746]
["bitfinex","ETHUSD",1769604259084,0.002,3028.8,3028.7,3.97688571]
["bitfinex","ETHUSD",1769604265924,0.002,3028.8,3028.4,3.69433453]
["bitfinex","ETHUSD",1769604266799,0.002,3028.8,3028.4,4.04293021]
["bitfinex","ETHUSD",1769604267005,0.002,3028.8,3028.6,3.47830827]
["bitfinex","ETHUSD",1769604267200,0.002,3028.8,3028.7,3.51132573]
["bitfinex","ETHUSD",1769604270795,3.13831532,3029.9,3028.8,3.47830827]
["bitfinex","ETHUSD",1769604271002,4.01548884,3029.9,3029.0,3.47830827]
["bitfinex","ETHUSD",1769604271725,0.87717352,3029.9,3029.0,3.47830827]
["bitfinex","ETHUSD",1769604271933,3.80687882,3030.1,3029.0,3.47830827]
["bitfinex","ETHUSD",1769604272104,3.11487882,3030.0,3029.0,3.47830827]
["bitfinex","ETHUSD",1769604274647,3.11487882,3030.0,3029.1,3.51132137]
["bitfinex","ETHUSD",1769604274827,0.002,3029.7,3029.1,3.47830827]
["bitfinex","ETHUSD",1769604275932,0.002,3030.0,3029.4,3.47830827]
["bitfinex","ETHUSD",1769604276132,0.002,3030.0,3029.6,3.47830827]
["bitfinex","ETHUSD",1769604277438,0.002,3030.0,3029.2,3.47830827]
["bitfinex","ETHUSD",1769604286823,0.002,3030.0,3029.5,0.001]
["bitfinex","ETHUSD",1769604287013,0.002,3029.7,3029.5,3.47930827]
["bitfinex","ETHUSD",1769604288727,0.002,3030.0,3029.6,3.47830827]
["bitfinex","ETHUSD",1769604288921,0.002,3030.0,3029.7,3.8262391]
["bitfinex","ETHUSD",1769604294015,0.002,3030.0,3029.5,0.001]
["bitfinex","ETHUSD",1769604294448,0.002,3030.0,3029.5,3.47930827]
["bitfinex","ETHUSD",1769604295353,0.002,3030.0,3029.5,0.001]
["bitfinex","ETHUSD",1769604295749,0.002,3030.0,3029.5,3.13200203]
["bitfinex","ETHUSD",1769604296354,0.002,3030.0,3029.5,0.001]
["bitfinex","ETHUSD",1769604298316,0.002,3030.0,3029.5,0.3142002]
["bitfinex","ETHUSD",1769604298517,0.002,3029.7,3029.5,0.3142002]
["bitfinex","ETHUSD",1769604300320,0.002,3030.0,3029.5,3.47821097]
["bitfinex","ETHUSD",1769604301826,0.002,3030.0,3029.7,3.13100203]
["bitfinex","ETHUSD",1769604304531,0.002,3030.4,3029.8,3.1640075]
["bitfinex","ETHUSD",1769604304733,0.002,3030.4,3030.0,3.13100203]
["bitfinex","ETHUSD",1769604305069,0.002,3030.4,3030.2,3.13100203]
["bitfinex","ETHUSD",1769604306743,6.31,3031.0,3030.2,3.13100203]
["bitfinex","ETHUSD",1769604306971,1.84040841,3031.3,3030.2,3.16400315]
["bitfinex","ETHUSD",1769604307536,0.002,3031.3,3030.2,3.16400315]
["bitfinex","ETHUSD",1769604307866,0.002,3031.3,3030.4,3.13100203]
["bitfinex","ETHUSD",1769604310036,1.74234598,3031.0,3030.3,0.39890548]
["bitfinex","ETHUSD",1769604310239,1.74234598,3031.0,3030.0,3.13100203]
["bitfinex","ETHUSD",1769604314593,0.002,3031.0,3030.1,3.16400424]
["bitfinex","ETHUSD",1769604315370,0.002,3031.0,3030.3,4.71194168]
["bitfinex","ETHUSD",1769604315576,0.002,3031.0,3030.4,3.16400097]
["bitfinex","ETHUSD",1769604315894,0.002,3031.0,3030.6,3.13100203]
["bitfinex","ETHUSD",1769604316787,0.002,3031.0,3030.6,3.16399879]
["bitfinex","ETHUSD",1769604317502,0.002,3031.0,3030.7,3.13100203]
["bitfinex","ETHUSD",1769604322012,0.002,3031.0,3030.9,3.13100203]
["bitfinex","ETHUSD",1769604328196,0.002,3031.3,3031.0,2.61482981]
["bitfinex","ETHUSD",1769604329438,0.002,3031.3,3031.0,2.87631279]
["bitfinex","ETHUSD",1769604329998,0.002,3031.3,3031.1,0.03299132]
["bitfinex","ETHUSD",1769604330223,0.002,3031.3,3031.0,2.87631279]
["bitfinex","ETHUSD",1769604331425,0.002,3031.3,3031.1,0.03299132]
["bitfinex","ETHUSD",1769604332732,0.002,3031.3,3031.1,2.64782113]
["bitfinex","ETHUSD",1769604332919,0.002,3031.3,3031.2,0.29093041]
["bitfinex","ETHUSD",1769604333627,1.72271239,3032.1,3031.2,0.29093041]
["bitfinex","ETHUSD",1769604334307,2.54723185,3032.1,3031.2,0.29093041]
["bitfinex","ETHUSD",1769604334756,1.72271239,3032.1,3031.2,0.29093041]
["bitfinex","ETHUSD",1769604334901,2.5472247,3032.1,3031.2,0.29093041]
["bitfinex","ETHUSD",1769604335103,1.0085604,3032.0,3031.2,0.29093041]
["bitfinex","ETHUSD",1769604336200,1.83310077,3032.0,3031.2,0.29093041]
["bitfinex","ETHUSD",1769604336529,1.0085604,3032.0,3031.2,0.29093041]
["bitfinex","ETHUSD",1769604337594,1.8331,3032.0,3031.2,0.29093041]
["bitfinex","ETHUSD",1769604338500,1.0085604,3032.0,3031.2,0.29093041]
["bitfinex","ETHUSD",1769604339201,1.0085604,3032.0,3031.2,2.61482981]
["bitfinex","ETHUSD",1769604341860,1.91594313,3032.1,3031.2,2.61482981]
["bitfinex","ETHUSD",1769604342062,0.691,3032.1,3031.4,2.61482981]
["bitfinex","ETHUSD",1769604342557,0.83271413,3032.0,3031.0,2.61482981]
["bitfinex","ETHUSD",1769604342853,0.691,3032.1,3031.0,2.61482981]
["bitfinex","ETHUSD",1769604343256,1.5155152,3032.1,3031.0,2.61482981]
["bitfinex","ETHUSD",1769604343455,0.8118087,3032.0,3031.0,2.61482981]
["bitfinex","ETHUSD",1769604343628,0.8118087,3031.8,3031.0,2.61482981]
["bitfinex","ETHUSD",1769604345324,0.002,3031.7,3031.0,2.61482981]
["bitfinex","ETHUSD",1769604347556,0.002,3031.7,3031.1,2.64782113]
["bitfinex","ETHUSD",1769604350466,0.002,3031.7,3031.1,2.61482981]
["bitfinex","ETHUSD",1769604351269,0.002,3031.7,3030.8,2.61482981]
["bitfinex","ETHUSD",1769604351567,0.65150585,3031.7,3030.8,2.61482981]
["bitfinex","ETHUSD",1769604351770,0.65150585,3031.7,3030.8,2.87631279]
["bitfinex","ETHUSD",1769604352961,0.002,3031.7,3030.8,2.87631279]
["bitfinex","ETHUSD",1769604353147,0.002,3031.7,3031.0,2.61482981]
["bitfinex","ETHUSD",1769604355577,0.002,3031.7,3030.8,0.26148298]
["bitfinex","ETHUSD",1769604355578,0.002,3031.7,3030.8,2.51449659]
["bitfinex","ETHUSD",1769604357881,0.002,3031.7,3031.1,0.001]
["bitfinex","ETHUSD",1769604358245,0.002,3031.4,3031.1,0.001]
["bitfinex","ETHUSD",1769604358447,0.002,3031.4,3031.1,0.22640136]
["bitfinex","ETHUSD",1769604360596,0.002,3031.4,3031.1,2.25401361]
["bitfinex","ETHUSD",1769604360917,0.002,3031.7,3031.2,2.25301361]
["bitfinex","ETHUSD",1769604361488,0.002,3031.7,3031.1,0.001]
["bitfinex","ETHUSD",1769604362532,0.002,3031.7,3031.2,2.25301361]
["bitfinex","ETHUSD",1769604363714,0.002,3031.7,3031.1,0.001]
["bitfinex","ETHUSD",1769604364074,0.002,3031.7,3031.1,2.25401361]
["bitfinex","ETHUSD",1769604369910,0.002,3031.7,3031.4,0.001]
["bitfinex","ETHUSD",1769604375817,0.002,3032.0,3031.4,0.001]
["bitfinex","ETHUSD",1769604375818,0.002,3032.0,3031.6,2.25301361]
["bitfinex","ETHUSD",1769604375983,7.003,3032.2,3031.6,2.25301361]
["bitfinex","ETHUSD",1769604376178,0.693,3032.2,3031.6,2.25301361]
["bitfinex","ETHUSD",1769604378210,0.693,3032.2,3031.7,2.25301361]
["bitfinex","ETHUSD",1769604381484,0.693,3032.2,3031.4,2.47941497]
["bitfinex","ETHUSD",1769604381691,0.693,3032.2,3031.5,2.50095511]
["bitfinex","ETHUSD",1769604382413,0.002,3031.9,3031.5,2.50095511]
["bitfinex","ETHUSD",1769604382615,0.002,3031.9,3031.5,0.2479415]
["bitfinex","ETHUSD",1769604383305,0.002,3031.9,3031.4,0.001]
["bitfinex","ETHUSD",1769604384286,4.70810463,3031.5,3030.3,2.25301361]
["bitfinex","ETHUSD",1769604384536,5.62506033,3031.5,3030.3,2.25301361]
["bitfinex","ETHUSD",1769604384943,1.01305583,3031.5,3030.3,2.25301361]
["bitfinex","ETHUSD",1769604385111,0.09610013,3031.4,3030.3,2.25301361]
["bitfinex","ETHUSD",1769604386228,0.09610013,3031.4,3030.4,2.12457596]
["bitfinex","ETHUSD",1769604386606,0.97257274,3031.3,3030.4,2.12457596]
["bitfinex","ETHUSD",1769604386917,0.14784408,3031.3,3030.4,2.12457596]
["bitfinex","ETHUSD",1769604387114,0.05557644,3031.3,3030.4,2.12457596]
["bitfinex","ETHUSD",1769604388200,0.86822744,3031.6,3030.4,2.12457596]
["bitfinex","ETHUSD",1769604389041,0.691,3031.6,3030.6,2.12457596]
["bitfinex","ETHUSD",1769604389230,0.691,3031.6,3030.8,2.12457596]
["bitfinex","ETHUSD",1769604390446,0.91686134,3031.8,3031.0,2.12457596]
["bitfinex","ETHUSD",1769604390604,0.8245937,3031.8,3031.0,2.12457596]
["bitfinex","ETHUSD",1769604392044,1.51757294,3031.9,3031.0,2.12457596]
["bitfinex","ETHUSD",1769604392240,0.09226764,3031.8,3031.0,2.12457596]
["bitfinex","ETHUSD",1769604392536,0.09226764,3031.8,3030.6,2.12457596]
["bitfinex","ETHUSD",1769604392730,0.09226764,3031.8,3030.7,2.12457596]
["bitfinex","ETHUSD",1769604392932,0.91687757,3031.8,3030.7,2.12457596]
["bitfinex","ETHUSD",1769604394442,0.91687757,3031.8,3031.1,0.001]
["bitfinex","ETHUSD",1769604395769,0.002,3032.2,3031.5,2.12457596]
["bitfinex","ETHUSD",1769604395923,0.002,3032.2,3031.8,2.12457596]
["bitfinex","ETHUSD",1769604396324,0.002,3032.5,3031.8,2.12357596]
["bitfinex","ETHUSD",1769604396738,0.002,3032.5,3031.6,0.68326806]
["bitfinex","ETHUSD",1769604397028,0.002,3032.5,3031.5,2.12357596]
["bitfinex","ETHUSD",1769604399266,0.002,3032.5,3031.6,2.12357596]
["bitfinex","ETHUSD",1769604399567,0.002,3032.5,3031.8,2.12357596]
["bitfinex","ETHUSD",1769604400072,0.002,3032.5,3031.7,0.2123576]
["bitfinex","ETHUSD",1769604400073,0.002,3032.8,3032.5,2.12357596]
["bitfinex","ETHUSD",1769604401435,0.002,3033.0,3032.4,2.12257596]
["bitfinex","ETHUSD",1769604402071,0.002,3033.3,3032.7,2.12157596]
["bitfinex","ETHUSD",1769604406370,0.002,3032.8,3032.7,2.12157596]
["bitfinex","ETHUSD",1769604406681,0.002,3032.8,3032.7,2.33373356]
["bitfinex","ETHUSD",1769604407662,0.002,3033.3,3032.8,2.12057596]
["bitfinex","ETHUSD",1769604410466,0.002,3033.3,3032.7,4.92026223]
["bitfinex","ETHUSD",1769604410467,0.002,3033.3,3032.9,2.12057596]
["bitfinex","ETHUSD",1769604410672,0.002,3033.3,3032.7,4.92026223]
["bitfinex","ETHUSD",1769604410673,0.002,3033.8,3033.1,2.12057596]
["bitfinex","ETHUSD",1769604414674,0.002,3033.8,3033.5,2.12057596]
["bitfinex","ETHUSD",1769604414897,0.002,3033.8,3033.7,2.12057596]
["bitfinex","ETHUSD",1769604417998,0.002,3033.8,3033.2,2.12057596]
["bitfinex","ETHUSD",1769604418279,0.002,3033.8,3033.5,2.12057596]
["bitfinex","ETHUSD",1769604418705,0.002,3033.8,3033.4,0.001]
["bitfinex","ETHUSD",1769604420926,0.002,3033.8,3032.6,2.12057596]
["bitfinex","ETHUSD",1769604420927,4.80037227,3033.7,3032.6,2.12057596]
["bitfinex","ETHUSD",1769604421109,5.18834186,3033.6,3032.1,2.12057596]
["bitfinex","ETHUSD",1769604421310,0.09226764,3033.5,3032.3,2.12057596]
["bitfinex","ETHUSD",1769604422424,0.82415771,3033.4,3032.3,2.12057596]
["bitfinex","ETHUSD",1769604423002,0.09226764,3033.5,3032.3,2.12057596]
["bitfinex","ETHUSD",1769604423205,0.52806095,3033.4,3032.3,2.33263356]
["bitfinex","ETHUSD",1769604423617,0.52806095,3033.4,3032.5,2.12057596]
["bitfinex","ETHUSD",1769604423813,1.17023723,3033.6,3032.5,2.12057596]
["bitfinex","ETHUSD",1769604424018,1.99434744,3033.6,3032.5,2.12057596]
["bitfinex","ETHUSD",1769604424213,0.09226764,3033.5,3032.5,2.12057596]
["bitfinex","ETHUSD",1769604424534,0.91641362,3033.5,3032.5,2.12057596]
["bitfinex","ETHUSD",1769604425924,0.91641362,3033.5,3031.8,3.29936661]
["bitfinex","ETHUSD",1769604425925,1.17023723,3033.6,3032.7,2.12057596]
["bitfinex","ETHUSD",1769604426229,1.60637491,3033.6,3032.8,2.12057596]
["bitfinex","ETHUSD",1769604426526,0.69,3033.6,3032.8,2.12057596]
["bitfinex","ETHUSD",1769604430112,0.69,3033.6,3033.1,2.12157596]
["bitfinex","ETHUSD",1769604430942,1.51410362,3033.6,3033.1,0.001]
["bitfinex","ETHUSD",1769604431253,0.09226764,3033.4,3032.6,2.12057596]
["bitfinex","ETHUSD",1769604431408,0.26213153,3033.4,3032.6,2.12057596]
["bitfinex","ETHUSD",1769604431939,0.82606467,3033.8,3032.6,2.12057596]
["bitfinex","ETHUSD",1769604432136,0.002,3033.8,3032.8,2.12057596]
["bitfinex","ETHUSD",1769604436373,0.002,3033.8,3033.0,4.70378205]
["bitfinex","ETHUSD",1769604436572,0.002,3033.8,3033.1,2.12057596]
["bitfinex","ETHUSD",1769604441082,0.002,3033.8,3032.5,2.12057596]
["bitfinex","ETHUSD",1769604441283,0.72482629,3033.8,3032.7,2.12057596]
["bitfinex","ETHUSD",1769604441443,0.82407621,3033.7,3032.7,2.12057596]
["bitfinex","ETHUSD",1769604441643,0.09226764,3033.6,3032.7,2.12057596]
["bitfinex","ETHUSD",1769604441940,0.09226764,3033.4,3032.5,2.12057596]
["bitfinex","ETHUSD",1769604442142,0.09226764,3033.4,3031.8,0.03397149]
["bitfinex","ETHUSD",1769604442143,1.67710596,3032.8,3031.8,0.03397149]
["bitfinex","ETHUSD",1769604442349,0.09226764,3032.5,3031.8,0.001]
["bitfinex","ETHUSD",1769604442543,0.69,3032.4,3031.8,0.001]
["bitfinex","ETHUSD",1769604446960,3.2047896,3032.4,3031.8,0.001]
["bitfinex","ETHUSD",1769604449795,0.69,3032.4,3031.8,0.001]
["bitfinex","ETHUSD",1769604450208,1.69571991,3033.3,3032.1,4.70378205]
["bitfinex","ETHUSD",1769604450396,1.51521205,3033.2,3032.1,4.70378205]
["bitfinex","ETHUSD",1769604450725,1.69746511,3033.1,3031.8,0.17735323]
["bitfinex","ETHUSD",1769604450910,0.09226764,3032.8,3031.8,0.001]
["bitfinex","ETHUSD",1769604451106,1.78973275,3032.8,3031.8,0.001]
["bitfinex","ETHUSD",1769604451502,0.09226764,3032.6,3031.8,0.001]
["bitfinex","ETHUSD",1769604451704,0.09226764,3032.5,3031.8,0.001]
["bitfinex","ETHUSD",1769604452026,0.691,3032.4,3031.8,0.001]
["bitfinex","ETHUSD",1769604454454,0.691,3032.4,3032.1,0.001]
["bitfinex","ETHUSD",1769604454932,0.09226764,3032.8,3032.1,0.001]
["bitfinex","ETHUSD",1769604455144,0.33894482,3032.7,3032.1,1.76353229]
["bitfinex","ETHUSD",1769604455352,0.691,3032.7,3032.1,1.76353229]
["bitfinex","ETHUSD",1769604457048,0.691,3033.0,3032.1,1.76353229]
["bitfinex","ETHUSD",1769604458520,0.82429358,3032.9,3032.1,1.76353229]
["bitfinex","ETHUSD",1769604458740,2.62506078,3032.9,3032.1,0.001]
["bitfinex","ETHUSD",1769604458944,0.09226764,3032.7,3032.1,0.001]
["bitfinex","ETHUSD",1769604461454,1.51528319,3033.0,3032.1,1.76353229]
["bitfinex","ETHUSD",1769604462025,1.70936952,3033.3,3032.1,1.76353229]
["bitfinex","ETHUSD",1769604462026,0.691,3033.3,3032.1,1.76353229]
["bitfinex","ETHUSD",1769604463455,0.82421205,3033.2,3032.1,1.76353229]
["bitfinex","ETHUSD",1769604464042,1.51519889,3033.3,3032.2,0.03297935]
["bitfinex","ETHUSD",1769604464224,1.51519889,3033.3,3032.3,1.76253229]
["bitfinex","ETHUSD",1769604464422,0.66150354,3033.2,3032.3,1.76253229]
["bitfinex","ETHUSD",1769604465050,0.002,3033.5,3032.3,1.76253229]
["bitfinex","ETHUSD",1769604465560,0.002,3033.5,3032.4,1.76253229]
["bitfinex","ETHUSD",1769604465930,0.002,3033.5,3032.4,1.76353229]
["bitfinex","ETHUSD",1769604466130,0.002,3032.7,3032.4,1.76353229]
["bitfinex","ETHUSD",1769604466331,0.002,3033.5,3032.5,1.76253229]
["bitfinex","ETHUSD",1769604466554,0.002,3033.0,3032.7,1.76253229]
["bitfinex","ETHUSD",1769604468957,0.002,3033.0,3032.6,0.17635323]
["bitfinex","ETHUSD",1769604469129,0.002,3033.0,3032.5,1.76253229]
["bitfinex","ETHUSD",1769604469731,0.002,3033.0,3032.4,0.001]
["bitfinex","ETHUSD",1769604478370,0.002,3033.0,3032.7,0.001]
["bitfinex","ETHUSD",1769604481781,1.73746925,3032.8,3031.8,0.001]
["bitfinex","ETHUSD",1769604482075,0.09226764,3032.5,3031.8,0.001]
["bitfinex","ETHUSD",1769604482243,0.2654112,3032.4,3031.8,0.001]
["bitfinex","ETHUSD",1769604482778,0.09226764,3032.3,3031.8,0.001]
["bitfinex","ETHUSD",1769604482958,1.82871324,3032.3,3031.2,1.80575063]
["bitfinex","ETHUSD",1769604483365,0.09226764,3032.1,3031.2,1.80575063]
["bitfinex","ETHUSD",1769604483655,0.691,3032.0,3031.2,1.80575063]
["bitfinex","ETHUSD",1769604484056,1.51554418,3032.0,3031.2,1.80575063]
["bitfinex","ETHUSD",1769604484952,1.83013987,3031.8,3030.6,1.80575063]
["bitfinex","ETHUSD",1769604485152,1.82913987,3031.6,3030.6,1.80575063]
["bitfinex","ETHUSD",1769604485571,1.8303536,3031.4,3030.3,1.80575063]
["bitfinex","ETHUSD",1769604485750,0.09226764,3031.2,3030.3,1.80575063]
["bitfinex","ETHUSD",1769604485952,0.691,3031.1,3030.3,1.80575063]
["bitfinex","ETHUSD",1769604486993,3.25284497,3031.1,3030.1,1.80575063]
["bitfinex","ETHUSD",1769604487158,0.09226764,3030.9,3029.9,1.80575063]
["bitfinex","ETHUSD",1769604488185,1.73704949,3031.0,3029.9,1.80575063]
["bitfinex","ETHUSD",1769604488484,0.93380495,3030.9,3029.9,1.80575063]
["bitfinex","ETHUSD",1769604488786,0.691,3031.1,3029.9,1.80575063]
["bitfinex","ETHUSD",1769604488965,0.691,3031.1,3030.0,1.80575063]
["bitfinex","ETHUSD",1769604489567,0.09226764,3031.4,3030.0,1.80575063]
["bitfinex","ETHUSD",1769604489765,0.691,3031.3,3030.0,1.80575063]
["bitfinex","ETHUSD",1769604489956,0.09226764,3031.2,3030.0,1.80575063]
["bitfinex","ETHUSD",1769604490158,0.691,3031.3,3030.0,2.06883739]
["bitfinex","ETHUSD",1769604490587,0.691,3031.3,3030.3,1.80575063]
["bitfinex","ETHUSD",1769604494694,0.691,3031.3,3030.4,1.80575063]
["bitfinex","ETHUSD",1769604496397,1.8352709,3031.6,3030.4,1.80575063]
["bitfinex","ETHUSD",1769604496703,0.691,3031.5,3030.4,1.80575063]
["bitfinex","ETHUSD",1769604496892,0.25262709,3031.4,3030.4,1.80575063]
["bitfinex","ETHUSD",1769604498101,0.691,3031.5,3030.4,1.80575063]
["bitfinex","ETHUSD",1769604498600,0.09226764,3031.4,3030.4,1.80575063]
["bitfinex","ETHUSD",1769604498799,0.691,3031.5,3030.4,1.80575063]
["bitfinex","ETHUSD",1769604499377,0.09226764,3031.6,3030.4,1.80575063]
["bitfinex","ETHUSD",1769604499582,0.691,3031.7,3030.5,1.80575063]
["bitfinex","ETHUSD",1769604499782,0.691,3031.7,3030.7,1.80575063]
["bitfinex","ETHUSD",1769604501711,0.09226764,3031.6,3030.7,1.80575063]
["bitfinex","ETHUSD",1769604501875,0.691,3031.7,3030.7,1.80575063]
["bitfinex","ETHUSD",1769604502280,0.002,3031.2,3030.7,1.80575063]
["bitfinex","ETHUSD",1769604507136,0.002,3031.2,3030.6,0.26307187]
["bitfinex","ETHUSD",1769604507286,0.002,3031.2,3030.3,1.83100418]
["bitfinex","ETHUSD",1769604508426,0.002,3031.2,3030.4,1.83100418]
["bitfinex","ETHUSD",1769604514448,0.002,3031.2,3030.7,0.001]
["bitfinex","ETHUSD",1769604521899,1.77027074,3031.2,3030.7,0.001]
["bitfinex","ETHUSD",1769604524097,0.002,3031.2,3030.7,0.001]
["bitfinex","ETHUSD",1769604525151,0.18842269,3031.2,3030.7,0.001]
["bitfinex","ETHUSD",1769604526454,0.18842269,3031.2,3031.0,0.001]
["bitfinex","ETHUSD",1769604526654,0.18842269,3031.2,3030.7,0.001]
["bitfinex","ETHUSD",1769604528198,0.28069033,3031.2,3030.7,0.001]
["bitfinex","ETHUSD",1769604528401,2.05470651,3031.2,3030.7,0.001]
["bitfinex","ETHUSD",1769604528553,0.28794373,3031.1,3030.7,0.001]
["bitfinex","ETHUSD",1769604530803,0.28069033,3031.2,3030.7,0.001]
["bitfinex","ETHUSD",1769604531804,0.18842269,3031.2,3030.7,0.001]
["bitfinex","ETHUSD",1769604532099,0.87942269,3031.2,3030.7,1.83200418]
["bitfinex","ETHUSD",1769604532276,0.693,3031.2,3030.7,1.83200418]
["bitfinex","ETHUSD",1769604534903,0.002,3031.2,3030.7,1.83200418]
["bitfinex","ETHUSD",1769604535109,0.693,3031.2,3030.7,1.83200418]
["bitfinex","ETHUSD",1769604535347,0.693,3031.2,3030.7,0.001]
["bitfinex","ETHUSD",1769604538010,0.693,3031.2,3031.0,0.001]
["bitfinex","ETHUSD",1769604538711,1.87439497,3031.1,3030.7,0.001]
["bitfinex","ETHUSD",1769604538905,0.2567395,3031.0,3030.7,0.001]
["bitfinex","ETHUSD",1769604539305,1.08155142,3031.0,3030.7,0.001]
["bitfinex","ETHUSD",1769604539496,0.09226764,3030.8,3030.2,0.001]
["bitfinex","ETHUSD",1769604539687,0.09226764,3030.7,3030.2,0.001]
["bitfinex","ETHUSD",1769604540288,1.8750854,3030.7,3030.2,0.001]
["bitfinex","ETHUSD",1769604540493,0.18750854,3030.6,3030.2,0.001]
["bitfinex","ETHUSD",1769604540694,0.691,3030.5,3030.2,0.001]
["bitfinex","ETHUSD",1769604541096,0.09226764,3030.4,3029.6,1.8437128]
["bitfinex","ETHUSD",1769604541638,1.78416312,3030.3,3029.5,0.001]
["bitfinex","ETHUSD",1769604541919,0.09226764,3030.2,3029.5,1.8447128]
["bitfinex","ETHUSD",1769604542514,0.37163547,3030.2,3029.5,1.8447128]
["bitfinex","ETHUSD",1769604549754,0.37163547,3030.2,3029.8,0.001]
["bitfinex","ETHUSD",1769604550252,1.19666796,3030.2,3029.8,0.001]
["bitfinex","ETHUSD",1769604550452,2.98443792,3030.2,3029.5,0.001]
["bitfinex","ETHUSD",1769604550659,2.41621645,3030.1,3029.5,0.001]
["bitfinex","ETHUSD",1769604550845,5.08555583,3030.2,3029.5,0.001]
["bitfinex","ETHUSD",1769604551024,0.37163547,3030.2,3029.5,0.001]
["bitfinex","ETHUSD",1769604551220,0.27936783,3030.2,3029.5,0.001]
["bitfinex","ETHUSD",1769604551454,0.36518066,3030.2,3029.5,0.001]
["bitfinex","ETHUSD",1769604551666,0.29779545,3030.1,3029.5,0.001]
["bitfinex","ETHUSD",1769604553671,1.1228563,3030.1,3029.5,0.001]
["bitfinex","ETHUSD",1769604553840,0.08581283,3030.0,3029.5,0.001]
["bitfinex","ETHUSD",1769604554050,6.50353725,3029.9,3029.5,0.001]
["bitfinex","ETHUSD",1769604554238,0.77681283,3029.8,3029.0,1.8437128]
["bitfinex","ETHUSD",1769604554559,2.60346473,3029.7,3028.8,1.8437128]
["bitfinex","ETHUSD",1769604554736,0.08581283,3029.5,3028.8,1.8437128]
["bitfinex","ETHUSD",1769604555128,0.08581283,3029.5,3028.2,1.8437128]
["bitfinex","ETHUSD",1769604555129,1.87603657,3029.5,3028.2,1.8437128]
["bitfinex","ETHUSD",1769604555333,6.58995693,3029.3,3028.2,1.8437128]
["bitfinex","ETHUSD",1769604555751,1.87663975,3029.5,3028.2,1.8437128]
["bitfinex","ETHUSD",1769604555942,0.08581283,3029.3,3028.2,2.11064623]
["bitfinex","ETHUSD",1769604556152,0.08581283,3029.3,3028.3,0.03302182]
["bitfinex","ETHUSD",1769604556353,0.08581283,3029.3,3028.4,1.8437128]
["bitfinex","ETHUSD",1769604557553,1.87791277,3029.3,3028.4,1.8437128]
["bitfinex","ETHUSD",1769604557754,0.8253004,3029.2,3028.4,1.8437128]
["bitfinex","ETHUSD",1769604557946,0.08581283,3029.1,3028.4,1.8437128]
["bitfinex","ETHUSD",1769604558148,0.27032132,3029.0,3028.4,1.8437128]
["bitfinex","ETHUSD",1769604558343,0.96132132,3029.0,3028.4,1.8437128]
["bitfinex","ETHUSD",1769604558563,0.96132132,3029.0,3027.7,1.8437128]
["bitfinex","ETHUSD",1769604558768,0.96132132,3029.0,3027.7,1.87674117]
["bitfinex","ETHUSD",1769604559941,0.96132132,3029.0,3028.0,1.8437128]
["bitfinex","ETHUSD",1769604560136,0.691,3029.0,3028.2,1.8437128]
["bitfinex","ETHUSD",1769604561276,1.5163595,3029.0,3028.2,1.8437128]
["bitfinex","ETHUSD",1769604561453,0.691,3029.0,3028.2,1.8437128]
["bitfinex","ETHUSD",1769604561871,0.691,3029.0,3028.0,0.001]
["bitfinex","ETHUSD",1769604561872,3.31080989,3029.0,3028.0,1.8447128]
["bitfinex","ETHUSD",1769604562158,1.88026724,3028.9,3028.0,1.8447128]
["bitfinex","ETHUSD",1769604562361,0.81105431,3028.8,3028.0,1.8447128]
["bitfinex","ETHUSD",1769604563646,2.60656695,3028.8,3028.0,1.8447128]
["bitfinex","ETHUSD",1769604563851,0.08581283,3028.7,3028.0,1.8447128]
["bitfinex","ETHUSD",1769604567555,0.9112524,3028.7,3028.0,0.001]
["bitfinex","ETHUSD",1769604567751,0.68226154,3028.6,3028.0,0.001]
["bitfinex","ETHUSD",1769604568646,0.08581283,3028.5,3028.0,0.001]
["bitfinex","ETHUSD",1769604569177,1.50773556,3028.6,3028.0,0.001]
["bitfinex","ETHUSD",1769604569349,0.08581283,3028.5,3028.0,0.001]
["bitfinex","ETHUSD",1769604572790,0.91130515,3028.5,3028.0,0.001]
["bitfinex","ETHUSD",1769604572980,0.33927495,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1769604573180,0.33927495,3028.4,3028.0,0.001]
["bitfinex","ETHUSD",1769604573392,0.692,3028.3,3028.0,0.001]
["bitfinex","ETHUSD",1769604581801,0.692,3028.3,3027.4,1.82592035]
["bitfinex","ETHUSD",1769604581802,1.51754801,3028.3,3027.4,1.82592035]
["bitfinex","ETHUSD",1769604582620,1.60336084,3028.3,3027.4,1.82592035]
["bitfinex","ETHUSD",1769604582917,0.49054443,3028.2,3027.4,1.82592035]
["bitfinex","ETHUSD",1769604583680,1.31612232,3028.2,3027.4,1.82592035]
["bitfinex","ETHUSD",1769604583885,0.49054443,3028.2,3027.4,1.82592035]
["bitfinex","ETHUSD",1769604584093,1.31611771,3028.2,3027.4,1.82592035]
["bitfinex","ETHUSD",1769604584934,0.49054443,3028.2,3027.4,1.82592035]
["bitfinex","ETHUSD",1769604585527,1.60337589,3028.3,3027.4,1.82592035]
["bitfinex","ETHUSD",1769604585712,1.60337589,3028.3,3027.7,1.82692035]
["bitfinex","ETHUSD",1769604589636,1.51756306,3028.3,3027.7,1.82692035]
["bitfinex","ETHUSD",1769604589842,1.51755121,3028.3,3027.7,1.82692035]
["bitfinex","ETHUSD",1769604590638,1.60336404,3028.3,3027.7,1.82692035]
["bitfinex","ETHUSD",1769604590829,0.49054415,3028.2,3027.7,1.82692035]
["bitfinex","ETHUSD",1769604592144,5.6253334,3028.1,3027.4,1.82592035]
["bitfinex","ETHUSD",1769604592315,0.91141304,3028.1,3027.4,1.82592035]
["bitfinex","ETHUSD",1769604593117,0.08581283,3027.9,3027.1,1.82592035]
["bitfinex","ETHUSD",1769604594036,0.91146832,3027.9,3027.1,1.82592035]
["bitfinex","ETHUSD",1769604594248,0.91143164,3028.1,3027.1,1.82592035]
["bitfinex","ETHUSD",1769604594431,0.60193143,3028.0,3027.1,1.82592035]
["bitfinex","ETHUSD",1769604594631,0.08581283,3028.1,3027.1,1.82592035]
["bitfinex","ETHUSD",1769604595012,0.91141557,3028.1,3027.1,1.82592035]
["bitfinex","ETHUSD",1769604597950,0.91141557,3028.1,3027.4,0.001]
["bitfinex","ETHUSD",1769604598168,0.002,3027.8,3027.4,0.001]
["bitfinex","ETHUSD",1769604600587,0.002,3027.8,3027.4,1.91365406]
["bitfinex","ETHUSD",1769604601104,0.002,3027.8,3027.4,0.001]
["bitfinex","ETHUSD",1769604602748,0.002,3027.8,3027.0,0.001]
["bitfinex","ETHUSD",1769604602749,1.89521748,3027.7,3027.0,0.001]
["bitfinex","ETHUSD",1769604602953,3.24833126,3027.6,3027.0,0.001]
["bitfinex","ETHUSD",1769604603875,1.43892661,3027.6,3027.0,0.001]
["bitfinex","ETHUSD",1769604604310,1.43892661,3027.6,3027.0,1.91365406]
["bitfinex","ETHUSD",1769604604311,1.35311378,3027.6,3027.0,1.91365406]
["bitfinex","ETHUSD",1769604606600,2.17885091,3027.6,3027.0,1.91365406]
["bitfinex","ETHUSD",1769604607169,2.17885111,3027.6,3027.0,1.91365406]
["bitfinex","ETHUSD",1769604607363,0.85746639,3027.5,3027.0,1.91365406]
["bitfinex","ETHUSD",1769604609899,1.76904845,3027.5,3027.0,1.91365406]
["bitfinex","ETHUSD",1769604610267,0.94327922,3027.5,3027.0,1.91365406]
["bitfinex","ETHUSD",1769604610469,0.85746639,3027.5,3027.0,1.91365406]
["bitfinex","ETHUSD",1769604610864,0.85746639,3027.5,3027.3,0.001]
["bitfinex","ETHUSD",1769604611096,0.24610332,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1769604611726,0.33191615,3027.4,3026.7,0.001]
["bitfinex","ETHUSD",1769604611868,0.33191615,3027.4,3026.7,1.91365406]
["bitfinex","ETHUSD",1769604614414,0.24610332,3027.4,3026.7,1.91365406]
["bitfinex","ETHUSD",1769604614585,0.33191615,3027.4,3026.7,1.91365406]
["bitfinex","ETHUSD",1769604614780,0.20151484,3027.3,3026.7,1.91365406]
["bitfinex","ETHUSD",1769604614981,4.92300286,3027.3,3026.7,0.001]
["bitfinex","ETHUSD",1769604615483,0.20151484,3027.3,3026.7,0.001]
["bitfinex","ETHUSD",1769604617777,0.20151484,3027.3,3026.7,1.91365406]
["bitfinex","ETHUSD",1769604621576,1.02733482,3027.3,3026.7,0.001]
["bitfinex","ETHUSD",1769604622179,0.08581283,3027.1,3026.7,0.001]
["bitfinex","ETHUSD",1769604622379,0.08581283,3026.9,3026.3,1.91265406]
["bitfinex","ETHUSD",1769604622577,0.08581283,3026.9,3026.0,1.91265406]
["bitfinex","ETHUSD",1769604622789,0.08581283,3026.8,3026.0,1.91265406]
["bitfinex","ETHUSD",1769604625203,5.78845551,3027.1,3026.0,1.91265406]
["bitfinex","ETHUSD",1769604625204,0.6692764,3027.1,3026.0,1.91265406]
["bitfinex","ETHUSD",1769604625407,0.692,3027.0,3026.0,2.10391947]
["bitfinex","ETHUSD",1769604625997,0.58346357,3027.1,3026.3,1.96631477]
["bitfinex","ETHUSD",1769604626312,0.692,3027.0,3026.3,1.96631477]
["bitfinex","ETHUSD",1769604626714,6.31,3027.2,3026.3,1.96631477]
["bitfinex","ETHUSD",1769604626926,0.692,3027.1,3026.3,1.96631477]
["bitfinex","ETHUSD",1769604627125,0.692,3027.1,3026.5,1.94225148]
["bitfinex","ETHUSD",1769604627495,0.692,3027.1,3026.7,1.94225148]
["bitfinex","ETHUSD",1769604627906,6.31,3027.2,3026.7,1.94225148]
["bitfinex","ETHUSD",1769604628225,0.692,3027.3,3026.7,1.94225148]
["bitfinex","ETHUSD",1769604628632,6.31,3027.7,3026.9,1.94225148]
["bitfinex","ETHUSD",1769604628832,0.002,3027.8,3026.9,1.94225148]
["bitfinex","ETHUSD",1769604628833,6.312,3027.8,3026.9,1.94225148]
["bitfinex","ETHUSD",1769604629007,0.692,3027.6,3026.9,1.94225148]
["bitfinex","ETHUSD",1769604629998,0.002,3027.8,3026.9,1.94225148]
["bitfinex","ETHUSD",1769604630193,0.692,3027.7,3026.9,1.94225148]
["bitfinex","ETHUSD",1769604630429,0.692,3027.7,3026.4,0.66878028]
["bitfinex","ETHUSD",1769604630430,1.90410576,3027.0,3026.4,0.66878028]
["bitfinex","ETHUSD",1769604630593,0.27622341,3026.9,3025.9,1.94225148]
["bitfinex","ETHUSD",1769604630796,6.01324754,3027.0,3025.9,1.94225148]
["bitfinex","ETHUSD",1769604631002,0.08581283,3026.9,3025.9,1.94225148]
["bitfinex","ETHUSD",1769604631614,0.08581283,3026.9,3026.1,1.94225148]
["bitfinex","ETHUSD",1769604631815,0.692,3027.0,3026.2,1.94225148]
["bitfinex","ETHUSD",1769604632211,0.82592751,3026.9,3026.2,1.94225148]
["bitfinex","ETHUSD",1769604632407,1.39388728,3026.9,3026.2,1.94225148]
["bitfinex","ETHUSD",1769604634131,0.08581283,3026.5,3026.0,1.94225148]
["bitfinex","ETHUSD",1769604634430,0.08581283,3026.6,3026.2,0.001]
["bitfinex","ETHUSD",1769604636436,4.80730085,3026.4,3025.4,1.94225148]
["bitfinex","ETHUSD",1769604636614,0.692,3026.3,3025.4,1.94225148]
["bitfinex","ETHUSD",1769604639114,0.08581283,3026.6,3025.4,1.94225148]
["bitfinex","ETHUSD",1769604639334,0.08581283,3026.4,3025.4,1.94225148]
["bitfinex","ETHUSD",1769604639540,0.692,3026.5,3025.4,1.94225148]
["bitfinex","ETHUSD",1769604639924,5.63329653,3026.7,3025.4,1.94225148]
["bitfinex","ETHUSD",1769604640231,0.08581283,3026.5,3025.4,2.13657663]
["bitfinex","ETHUSD",1769604640533,0.91186676,3026.5,3025.4,2.13657663]
["bitfinex","ETHUSD",1769604640837,2.41173989,3026.6,3025.4,2.13657663]
["bitfinex","ETHUSD",1769604641043,0.08581283,3026.5,3025.4,2.13657663]
["bitfinex","ETHUSD",1769604641353,2.41172553,3026.6,3025.4,2.13657663]
["bitfinex","ETHUSD",1769604641561,0.80771547,3026.5,3025.4,2.13657663]
["bitfinex","ETHUSD",1769604641714,4.72148802,3026.4,3025.4,2.13657663]
["bitfinex","ETHUSD",1769604643248,4.72148802,3025.5,3024.4,1.94225148]
["bitfinex","ETHUSD",1769604643455,4.72148802,3025.8,3024.5,1.94225148]
["bitfinex","ETHUSD",1769604644522,1.8261146,3026.0,3024.6,1.94225148]
["bitfinex","ETHUSD",1769604645528,1.8261146,3026.0,3024.7,1.94225148]
["bitfinex","ETHUSD",1769604645729,4.72148802,3025.7,3024.4,1.94225148]
["bitfinex","ETHUSD",1769604646059,3.00449941,3025.9,3024.5,1.94225148]
["bitfinex","ETHUSD",1769604646060,2.17829895,3025.9,3024.5,1.94225148]
["bitfinex","ETHUSD",1769604646418,0.35218435,3025.9,3024.5,1.94225148]
["bitfinex","ETHUSD",1769604646658,5.66653907,3026.0,3024.5,1.94225148]
["bitfinex","ETHUSD",1769604646952,4.72148802,3026.0,3024.6,1.94225148]
["bitfinex","ETHUSD",1769604647122,4.75453403,3026.0,3024.8,1.94225148]
["bitfinex","ETHUSD",1769604647322,1.8261146,3025.9,3024.8,1.94225148]
["bitfinex","ETHUSD",1769604647625,1.91192743,3025.9,3024.9,2.13657663]
["bitfinex","ETHUSD",1769604648526,1.94497344,3025.9,3024.9,2.13657663]
["bitfinex","ETHUSD",1769604648922,0.94506285,3025.9,3024.9,0.19432515]
["bitfinex","ETHUSD",1769604649124,4.72148802,3025.2,3024.7,0.001]
["bitfinex","ETHUSD",1769604649328,1.8261146,3025.3,3024.7,0.001]
["bitfinex","ETHUSD",1769604650322,1.8261146,3025.3,3023.9,0.0008]
["bitfinex","ETHUSD",1769604650323,1.8261146,3024.7,3023.9,0.0008]
["bitfinex","ETHUSD",1769604650538,6.54760262,3024.5,3023.9,0.0008]
["bitfinex","ETHUSD",1769604650725,1.8261146,3024.4,3023.9,0.0008]
["bitfinex","ETHUSD",1769604651555,4.72148802,3024.5,3023.9,0.0008]
["bitfinex","ETHUSD",1769604651854,2.5181146,3024.7,3023.9,0.0008]
["bitfinex","ETHUSD",1769604652056,1.42454154,3024.7,3023.9,1.94305148]
["bitfinex","ETHUSD",1769604652235,0.692,3024.9,3023.9,1.94305148]
["bitfinex","ETHUSD",1769604652954,6.54760262,3025.1,3023.9,1.94305148]
["bitfinex","ETHUSD",1769604653176,0.692,3025.1,3023.9,1.94305148]
["bitfinex","ETHUSD",1769604654655,0.5413488,3025.4,3024.0,1.94225148]
["bitfinex","ETHUSD",1769604654857,0.692,3025.3,3024.2,1.99231628]
["bitfinex","ETHUSD",1769604655559,1.2333488,3025.4,3024.2,1.99231628]
["bitfinex","ETHUSD",1769604655728,4.72148802,3025.8,3024.4,1.99231628]
["bitfinex","ETHUSD",1769604655926,0.72504601,3025.7,3024.4,1.99231628]
["bitfinex","ETHUSD",1769604656751,1.8426452,3026.1,3025.0,1.99231628]
["bitfinex","ETHUSD",1769604656952,0.08781283,3026.6,3025.0,1.99231628]
["bitfinex","ETHUSD",1769604656953,0.002,3026.3,3025.3,1.99231628]
["bitfinex","ETHUSD",1769604658658,0.002,3026.3,3025.4,1.99231628]
["bitfinex","ETHUSD",1769604660039,0.002,3026.0,3025.4,1.99231628]
["bitfinex","ETHUSD",1769604661931,0.002,3026.0,3025.2,0.03305566]
["bitfinex","ETHUSD",1769604662155,0.002,3026.0,3025.1,1.99231628]
["bitfinex","ETHUSD",1769604662358,1.8426452,3025.5,3024.4,0.0330644]
["bitfinex","ETHUSD",1769604662558,1.8426452,3025.5,3024.1,1.795659]
["bitfinex","ETHUSD",1769604662559,0.11885884,3025.4,3024.1,2.26929607]
["bitfinex","ETHUSD",1769604662760,1.96150404,3025.4,3024.2,0.00761067]
["bitfinex","ETHUSD",1769604662940,1.96150404,3025.4,3024.2,0.03306659]
["bitfinex","ETHUSD",1769604663665,1.96150404,3025.4,3024.1,2.26929607]
["bitfinex","ETHUSD",1769604663846,1.8426452,3025.2,3024.1,2.26929607]
["bitfinex","ETHUSD",1769604664051,0.1961504,3025.3,3024.1,2.26929607]
["bitfinex","ETHUSD",1769604664944,0.1961504,3025.3,3024.1,2.30236375]
["bitfinex","ETHUSD",1769604666338,2.86516002,3025.3,3024.1,2.30236375]
["bitfinex","ETHUSD",1769604666764,0.82624264,3025.8,3024.2,1.99231628]
["bitfinex","ETHUSD",1769604666979,0.03304601,3025.7,3024.4,1.99231628]
["bitfinex","ETHUSD",1769604667194,3.36086495,3025.9,3024.5,2.02537959]
["bitfinex","ETHUSD",1769604667371,0.08581283,3025.6,3024.2,0.03306345]
["bitfinex","ETHUSD",1769604667551,1.8426452,3025.3,3024.3,0.23023595]
["bitfinex","ETHUSD",1769604668186,1.96150404,3025.6,3024.3,0.23023595]
["bitfinex","ETHUSD",1769604668765,1.96150404,3025.6,3024.3,2.22255223]
["bitfinex","ETHUSD",1769604668958,2.78779463,3025.6,3024.3,2.25561458]
["bitfinex","ETHUSD",1769604669751,1.96150404,3025.6,3024.3,2.25561458]
["bitfinex","ETHUSD",1769604669966,2.24886319,3025.6,3024.4,0.30822764]
["bitfinex","ETHUSD",1769604670180,2.16305036,3025.6,3024.4,2.30054392]
["bitfinex","ETHUSD",1769604671282,0.28735915,3025.6,3024.5,2.02537959]
["bitfinex","ETHUSD",1769604671437,1.8426452,3025.7,3024.5,0.03306331]
["bitfinex","ETHUSD",1769604671638,1.8426452,3025.5,3024.2,1.99231628]
["bitfinex","ETHUSD",1769604671837,1.8426452,3025.5,3024.3,2.02538178]
["bitfinex","ETHUSD",1769604672050,1.8426452,3025.5,3024.4,1.99331628]
["bitfinex","ETHUSD",1769604672255,1.8426452,3025.5,3024.5,2.22801777]
["bitfinex","ETHUSD",1769604672478,0.002,3026.0,3024.5,2.22801777]
["bitfinex","ETHUSD",1769604672972,0.86122604,3026.0,3024.6,1.99231628]
["bitfinex","ETHUSD",1769604673140,0.002,3025.6,3024.6,1.99231628]
["bitfinex","ETHUSD",1769604674258,0.002,3025.6,3024.8,1.99231628]
["bitfinex","ETHUSD",1769604674458,0.002,3025.6,3025.0,1.99231628]
["bitfinex","ETHUSD",1769604674974,0.002,3026.0,3025.1,0.03305675]
["bitfinex","ETHUSD",1769604675775,1.8446452,3026.0,3025.1,0.03305675]
["bitfinex","ETHUSD",1769604676080,1.8446452,3026.0,3025.0,0.03305706]
["bitfinex","ETHUSD",1769604676268,0.002,3026.0,3025.0,2.02537334]
["bitfinex","ETHUSD",1769604676469,0.002,3026.0,3025.1,0.31337151]
["bitfinex","ETHUSD",1769604676841,0.002,3026.0,3025.2,0.03305507]
["bitfinex","ETHUSD",1769604677091,0.002,3026.0,3025.1,0.34642659]
["bitfinex","ETHUSD",1769604677397,0.002,3026.0,3025.1,0.31337151]
["bitfinex","ETHUSD",1769604677549,1.87769121,3026.0,3025.1,0.31337151]
["bitfinex","ETHUSD",1769604677748,1.87769121,3026.0,3025.0,0.03305785]
["bitfinex","ETHUSD",1769604677749,0.27038394,3025.9,3024.7,2.02537741]
["bitfinex","ETHUSD",1769604678048,0.002,3026.0,3024.9,1.99231628]
["bitfinex","ETHUSD",1769604678250,0.002,3026.0,3025.0,0.03305785]
["bitfinex","ETHUSD",1769604678687,1.8446452,3026.0,3024.9,1.99231628]
["bitfinex","ETHUSD",1769604678873,1.8446452,3026.0,3024.9,2.02537522]
["bitfinex","ETHUSD",1769604679078,1.8446452,3026.0,3024.9,1.99231628]
["bitfinex","ETHUSD",1769604679593,1.8446452,3026.0,3025.0,0.19923163]
["bitfinex","ETHUSD",1769604679790,1.8446452,3026.0,3025.1,0.03305675]
["bitfinex","ETHUSD",1769604680598,1.8446452,3026.0,3025.0,0.19923163]
["bitfinex","ETHUSD",1769604681571,0.002,3026.0,3025.1,2.02537303]
["bitfinex","ETHUSD",1769604682473,0.002,3026.0,3025.1,1.99231628]
["bitfinex","ETHUSD",1769604682686,0.002,3026.0,3025.2,0.22246058]
["bitfinex","ETHUSD",1769604685492,0.002,3026.0,3025.2,0.22346058]
["bitfinex","ETHUSD",1769604685709,0.002,3025.7,3025.2,0.22346058]
["bitfinex","ETHUSD",1769604687594,0.002,3025.7,3025.2,0.001]
["bitfinex","ETHUSD",1769604689910,0.002,3025.7,3024.3,0.0330637]
["bitfinex","ETHUSD",1769604689911,1.98870957,3025.4,3024.3,0.0330637]
["bitfinex","ETHUSD",1769604690072,1.98870957,3025.4,3024.2,2.00112954]
["bitfinex","ETHUSD",1769604690593,1.98870957,3025.6,3024.3,2.03419504]
["bitfinex","ETHUSD",1769604690907,0.19907096,3025.5,3024.5,2.00112954]
["bitfinex","ETHUSD",1769604691108,0.19907096,3025.5,3024.5,2.03419285]
["bitfinex","ETHUSD",1769604692200,2.18778053,3025.5,3024.5,2.00112954]
["bitfinex","ETHUSD",1769604692405,2.18778053,3025.5,3024.4,2.20454904]
["bitfinex","ETHUSD",1769604692702,0.002,3025.7,3024.5,2.03419285]
["bitfinex","ETHUSD",1769604694704,0.002,3025.7,3024.7,2.00112954]
["bitfinex","ETHUSD",1769604694906,0.002,3025.7,3024.9,2.00112954]
["bitfinex","ETHUSD",1769604695107,2.0745224,3025.6,3024.4,0.2034195]
["bitfinex","ETHUSD",1769604695307,2.28217464,3025.5,3024.3,2.82775713]
["bitfinex","ETHUSD",1769604695607,2.19636181,3025.5,3024.4,2.01767576]
["bitfinex","ETHUSD",1769604695811,2.19636181,3025.5,3024.4,2.84427226]
["bitfinex","ETHUSD",1769604696107,1.98870957,3025.5,3024.4,2.01767576]
["bitfinex","ETHUSD",1769604696810,1.98870957,3025.5,3024.2,0.01654622]
["bitfinex","ETHUSD",1769604697214,1.98870957,3025.4,3024.2,0.01654622]
["bitfinex","ETHUSD",1769604697813,1.98870957,3025.4,3024.2,0.82665929]
["bitfinex","ETHUSD",1769604698109,1.98870957,3025.4,3024.3,0.01655005]
["bitfinex","ETHUSD",1769604698312,2.19616181,3025.4,3024.3,0.01655005]
["bitfinex","ETHUSD",1769604698809,2.19616181,3025.4,3024.8,0.001]
["bitfinex","ETHUSD",1769604701009,0.20745224,3025.4,3024.8,0.001]
["bitfinex","ETHUSD",1769604701313,1.99070957,3025.7,3024.8,0.001]
["bitfinex","ETHUSD",1769604701814,2.0745224,3025.6,3024.8,0.001]
["bitfinex","ETHUSD",1769604702029,2.11583651,3025.6,3024.8,0.001]
["bitfinex","ETHUSD",1769604702235,1.98870957,3025.6,3024.8,0.001]
["bitfinex","ETHUSD",1769604702810,0.002,3025.7,3024.8,0.001]
["bitfinex","ETHUSD",1769604702990,0.29027675,3025.6,3024.8,0.001]
["bitfinex","ETHUSD",1769604707118,0.33159086,3025.6,3024.8,0.001]
["bitfinex","ETHUSD",1769604707598,2.32030043,3025.6,3024.8,0.001]
["bitfinex","ETHUSD",1769604708628,1.98870957,3025.3,3024.8,0.001]
["bitfinex","ETHUSD",1769604710016,0.12712831,3025.5,3024.8,0.001]
["bitfinex","ETHUSD",1769604710225,0.32324,3025.4,3024.8,0.001]
["bitfinex","ETHUSD",1769604710431,0.002,3025.7,3024.9,2.00112954]
["bitfinex","ETHUSD",1769604710611,0.002,3025.7,3025.0,2.00112954]
["bitfinex","ETHUSD",1769604711021,0.002,3025.4,3025.0,2.00112954]
["bitfinex","ETHUSD",1769604712552,0.002,3025.4,3024.8,0.001]
["bitfinex","ETHUSD",1769604712553,1.99070957,3025.4,3024.8,0.001]
["bitfinex","ETHUSD",1769604713449,0.002,3025.4,3024.8,0.001]
["bitfinex","ETHUSD",1769604713947,0.002,3025.4,3024.8,2.20234249]
["bitfinex","ETHUSD",1769604714149,0.002,3025.4,3024.8,2.21888216]
["bitfinex","ETHUSD",1769604715442,0.002,3025.4,3024.8,0.20121295]
["bitfinex","ETHUSD",1769604715618,0.002,3025.4,3024.8,0.001]
["bitfinex","ETHUSD",1769604716533,0.002,3025.7,3025.0,2.08319259]
["bitfinex","ETHUSD",1769604717959,2.05567651,3025.6,3024.8,0.001]
["bitfinex","ETHUSD",1769604718530,0.002,3025.7,3024.8,0.001]
["bitfinex","ETHUSD",1769604718732,0.002,3025.7,3024.8,2.10072898]
["bitfinex","ETHUSD",1769604718927,0.002,3025.7,3024.8,2.31080188]
["bitfinex","ETHUSD",1769604719779,0.002,3026.0,3024.9,2.08319259]
["bitfinex","ETHUSD",1769604719975,0.002,3026.0,3025.1,2.08319259]
["bitfinex","ETHUSD",1769604720176,0.002,3026.0,3025.2,2.09972024]
["bitfinex","ETHUSD",1769604722567,0.002,3026.0,3025.3,2.08319259]
["bitfinex","ETHUSD",1769604722857,0.002,3025.7,3025.4,2.37580308]
["bitfinex","ETHUSD",1769604723539,0.002,3025.7,3025.4,0.29261049]
["bitfinex","ETHUSD",1769604723829,0.002,3025.7,3025.1,2.08319259]
["bitfinex","ETHUSD",1769604724467,2.05567651,3025.6,3024.8,0.2110729]
["bitfinex","ETHUSD",1769604724671,2.05767651,3025.7,3024.8,0.001]
["bitfinex","ETHUSD",1769604728542,2.88393166,3025.7,3024.8,0.001]
["bitfinex","ETHUSD",1769604728867,2.05567651,3025.6,3024.8,0.001]
["bitfinex","ETHUSD",1769604729466,2.05567651,3025.5,3024.8,0.001]
["bitfinex","ETHUSD",1769604729666,2.26144416,3025.5,3024.8,0.001]
["bitfinex","ETHUSD",1769604730470,0.20576765,3025.5,3024.8,0.001]
["bitfinex","ETHUSD",1769604730789,0.002,3025.7,3024.8,2.08419259]
["bitfinex","ETHUSD",1769604730976,0.002,3025.7,3025.0,2.08319259]
["bitfinex","ETHUSD",1769604731478,0.002,3025.7,3024.8,2.10072679]
["bitfinex","ETHUSD",1769604731979,0.002,3025.7,3024.9,2.08319259]
["bitfinex","ETHUSD",1769604732193,0.002,3025.7,3025.1,2.08319259]
["bitfinex","ETHUSD",1769604732358,0.002,3025.7,3025.2,0.22650349]
["bitfinex","ETHUSD",1769604732562,0.002,3025.7,3025.2,0.20997257]
["bitfinex","ETHUSD",1769604733088,0.002,3025.7,3024.8,2.10072351]
["bitfinex","ETHUSD",1769604733383,0.002,3025.7,3024.9,2.08319259]
["bitfinex","ETHUSD",1769604733562,0.002,3025.7,3025.0,2.09972789]
["bitfinex","ETHUSD",1769604734581,0.002,3025.7,3024.8,0.0175353]
["bitfinex","ETHUSD",1769604734984,0.002,3025.7,3025.1,0.001]
["bitfinex","ETHUSD",1769604735488,2.26344416,3025.7,3025.1,0.001]
["bitfinex","ETHUSD",1769604735872,0.20776765,3025.7,3025.1,0.001]
["bitfinex","ETHUSD",1769604736072,0.002,3025.7,3025.1,0.001]
["bitfinex","ETHUSD",1769604740891,2.05767651,3025.7,3025.1,0.001]
["bitfinex","ETHUSD",1769604741564,2.05567651,3025.5,3025.1,0.001]
["bitfinex","ETHUSD",1769604745491,0.002,3025.7,3025.1,0.001]
["bitfinex","ETHUSD",1769604746465,0.002,3025.7,3025.4,0.001]
["bitfinex","ETHUSD",1769604746696,2.3070876,3025.7,3025.1,0.001]
["bitfinex","ETHUSD",1769604746896,2.34840035,3025.7,3025.1,0.001]
["bitfinex","ETHUSD",1769604748292,2.09159691,3025.6,3025.1,0.001]
["bitfinex","ETHUSD",1769604750704,2.09159691,3025.5,3025.1,0.001]
["bitfinex","ETHUSD",1769604750909,2.38338547,3025.4,3024.8,0.001]
["bitfinex","ETHUSD",1769604751985,1.11814708,3025.4,3024.8,0.001]
["bitfinex","ETHUSD",1769604752210,2.09159691,3025.3,3024.8,0.001]
["bitfinex","ETHUSD",1769604752574,0.29178856,3025.4,3024.8,0.001]
["bitfinex","ETHUSD",1769604753006,2.09159691,3025.6,3024.8,0.001]
["bitfinex","ETHUSD",1769604753988,0.002,3025.7,3024.8,2.08138832]
["bitfinex","ETHUSD",1769604754618,0.04331275,3025.7,3024.8,2.08138832]
["bitfinex","ETHUSD",1769604754909,2.13490966,3025.7,3024.8,2.08138832]
["bitfinex","ETHUSD",1769604755474,2.09359691,3025.7,3024.8,2.08138832]
["bitfinex","ETHUSD",1769604755820,0.36118253,3025.6,3024.8,2.08138832]
["bitfinex","ETHUSD",1769604758208,0.36118253,3025.6,3025.1,0.001]
["bitfinex","ETHUSD",1769604762805,0.002,3025.7,3025.1,0.001]
["bitfinex","ETHUSD",1769604763010,2.13490966,3025.7,3025.1,0.001]
["bitfinex","ETHUSD",1769604763909,0.002,3025.7,3025.1,0.001]
["bitfinex","ETHUSD",1769604764682,0.002,3027.8,3025.3,2.08038832]
["bitfinex","ETHUSD",1769604764883,2.91732602,3027.7,3026.2,2.08038832]
["bitfinex","ETHUSD",1769604765213,0.02679248,3027.6,3026.4,2.08038832]
["bitfinex","ETHUSD",1769604765399,2.11638939,3027.5,3026.3,0.21662012]
["bitfinex","ETHUSD",1769604768309,2.11638939,3027.5,3026.3,2.29700844]
["bitfinex","ETHUSD",1769604768804,2.09159691,3027.4,3026.3,2.29700844]
["bitfinex","ETHUSD",1769604769117,2.38601181,3027.4,3026.4,0.22970084]
["bitfinex","ETHUSD",1769604769820,0.002,3027.2,3026.5,2.08038832]
["bitfinex","ETHUSD",1769604771810,0.002,3027.2,3026.5,0.82603461]
["bitfinex","ETHUSD",1769604772024,0.002,3027.2,3026.6,2.08038832]
["bitfinex","ETHUSD",1769604772235,0.002,3027.5,3026.6,2.08038832]
["bitfinex","ETHUSD",1769604772512,0.002,3027.5,3026.5,0.82602681]
["bitfinex","ETHUSD",1769604772513,0.002,3027.5,3026.8,2.08038832]
["bitfinex","ETHUSD",1769604773801,0.002,3027.5,3027.0,2.08038832]
["bitfinex","ETHUSD",1769604776725,0.002,3028.1,3027.2,2.23794729]
["bitfinex","ETHUSD",1769604778310,0.002,3028.1,3027.2,2.27098111]
["bitfinex","ETHUSD",1769604778504,0.002,3028.1,3027.3,2.27098002]
["bitfinex","ETHUSD",1769604779128,0.002,3028.6,3027.4,2.23794729]
["bitfinex","ETHUSD",1769604779422,0.002,3028.6,3027.6,2.23794729]
["bitfinex","ETHUSD",1769604779629,0.002,3028.6,3027.8,2.23794729]
["bitfinex","ETHUSD",1769604780192,0.02479248,3029.2,3027.7,0.22709778]
["bitfinex","ETHUSD",1769604780488,2.14467742,3029.6,3027.9,2.23794729]
["bitfinex","ETHUSD",1769604782217,0.002,3029.1,3028.1,2.23794729]
["bitfinex","ETHUSD",1769604783808,0.002,3029.1,3028.1,2.27097129]
["bitfinex","ETHUSD",1769604784210,0.002,3029.1,3028.3,2.23794729]
["bitfinex","ETHUSD",1769604785642,2.14467742,3030.0,3028.4,2.23794729]
["bitfinex","ETHUSD",1769604785814,2.1694699,3029.9,3028.5,2.46174202]
["bitfinex","ETHUSD",1769604786216,2.14467742,3029.9,3028.5,2.46174202]
["bitfinex","ETHUSD",1769604787144,2.14467742,3029.9,3028.6,2.23794729]
["bitfinex","ETHUSD",1769604788255,2.14467742,3029.9,3028.7,2.23794729]
["bitfinex","ETHUSD",1769604788416,2.14467742,3030.1,3028.9,2.23794729]
["bitfinex","ETHUSD",1769604789313,2.96973422,3030.1,3028.9,2.23794729]
["bitfinex","ETHUSD",1769604789814,2.14467742,3030.0,3028.9,2.23794729]
["bitfinex","ETHUSD",1769604790854,2.14467742,3030.0,3029.0,0.03301418]
["bitfinex","ETHUSD",1769604791916,0.692,3030.5,3029.0,0.03301418]
["bitfinex","ETHUSD",1769604791917,2.96952857,3030.9,3029.1,2.23794729]
["bitfinex","ETHUSD",1769604792118,2.14667742,3030.7,3029.1,2.46504344]
["bitfinex","ETHUSD",1769604792331,2.1694699,3030.6,3029.2,0.03301201]
["bitfinex","ETHUSD",1769604792658,2.14467742,3030.5,3029.2,0.03301201]
["bitfinex","ETHUSD",1769604793627,2.14467742,3030.3,3029.2,0.03301201]
["bitfinex","ETHUSD",1769604793830,2.36162441,3030.3,3029.2,0.26010794]
["bitfinex","ETHUSD",1769604794233,0.02479248,3030.4,3029.3,2.23794729]
["bitfinex","ETHUSD",1769604794234,0.02679248,3030.4,3029.3,2.23794729]
["bitfinex","ETHUSD",1769604794433,0.002,3030.4,3029.5,2.23794729]
["bitfinex","ETHUSD",1769604794664,2.14667742,3030.4,3029.4,0.03300983]
["bitfinex","ETHUSD",1769604794826,2.14667742,3030.4,3029.3,0.03300997]
["bitfinex","ETHUSD",1769604796775,0.002,3030.4,3029.4,2.23794729]
["bitfinex","ETHUSD",1769604797059,0.002,3030.4,3029.6,2.23794729]
["bitfinex","ETHUSD",1769604799032,0.002,3030.4,3029.7,0.03300656]
["bitfinex","ETHUSD",1769604799465,0.002,3030.7,3029.7,0.03300656]
["bitfinex","ETHUSD",1769604799466,0.002,3030.7,3029.7,2.27095385]
["bitfinex","ETHUSD",1769604800934,0.002,3030.7,3029.7,3.09610725]
["bitfinex","ETHUSD",1769604801131,0.002,3030.7,3029.7,2.27095385]
["bitfinex","ETHUSD",1769604801338,0.002,3030.7,3029.8,0.30961311]
["bitfinex","ETHUSD",1769604801539,0.002,3030.7,3029.9,0.03300438]
["bitfinex","ETHUSD",1769604803568,2.18792201,3030.7,3029.5,0.30632168]
["bitfinex","ETHUSD",1769604803737,2.18792201,3030.7,3029.3,2.23794729]
["bitfinex","ETHUSD",1769604804073,0.002,3030.7,3030.0,2.23794729]
["bitfinex","ETHUSD",1769604806366,0.002,3030.7,3030.1,0.02470389]
["bitfinex","ETHUSD",1769604806587,0.002,3031.2,3030.3,2.20159324]
["bitfinex","ETHUSD",1769604806870,0.002,3031.2,3030.4,2.22628705]
["bitfinex","ETHUSD",1769604807082,0.002,3031.2,3030.5,0.2226287]
["bitfinex","ETHUSD",1769604808494,0.002,3031.2,3030.6,0.02469028]
["bitfinex","ETHUSD",1769604808861,0.002,3031.2,3030.6,2.22628256]
["bitfinex","ETHUSD",1769604809376,0.002,3031.2,3030.7,2.20159324]
["bitfinex","ETHUSD",1769604809580,0.002,3031.5,3030.7,2.20159324]
["bitfinex","ETHUSD",1769604809757,0.002,3031.5,3030.8,0.30511915]
["bitfinex","ETHUSD",1769604809953,0.002,3031.5,3030.8,0.32980208]
["bitfinex","ETHUSD",1769604813857,2.19936131,3031.5,3030.8,0.30511915]
["bitfinex","ETHUSD",1769604814063,2.19936131,3031.5,3030.4,2.20159324]
["bitfinex","ETHUSD",1769604814281,2.19936131,3031.5,3030.5,0.02469326]
["bitfinex","ETHUSD",1769604815079,2.19936131,3031.5,3030.3,2.20159324]
["bitfinex","ETHUSD",1769604815280,2.19936131,3031.5,3030.4,0.02469095]
["bitfinex","ETHUSD",1769604815580,2.19936131,3031.5,3030.4,2.22628419]
["bitfinex","ETHUSD",1769604815786,2.19936131,3031.5,3030.5,0.22262842]
["bitfinex","ETHUSD",1769604815990,2.19936131,3031.5,3030.6,0.02468742]
["bitfinex","ETHUSD",1769604816588,2.19736131,3031.4,3030.5,0.22262842]
["bitfinex","ETHUSD",1769604816784,2.19736131,3031.4,3030.4,0.02468742]
["bitfinex","ETHUSD",1769604817985,0.002,3031.2,3030.4,0.02468742]
["bitfinex","ETHUSD",1769604818991,2.19936131,3031.2,3030.4,0.02468742]
["bitfinex","ETHUSD",1769604821559,0.002,3031.2,3030.4,2.22628066]
["bitfinex","ETHUSD",1769604822690,0.002,3031.2,3030.4,0.02468742]
["bitfinex","ETHUSD",1769604822859,0.002,3031.2,3030.5,0.02469368]
["bitfinex","ETHUSD",1769604823059,0.002,3031.2,3030.3,2.22628692]
["bitfinex","ETHUSD",1769604823256,0.002,3031.2,3030.4,0.30513098]
["bitfinex","ETHUSD",1769604823456,0.002,3031.2,3030.5,0.02469205]
["bitfinex","ETHUSD",1769604829697,0.002,3031.2,3030.8,0.001]
["bitfinex","ETHUSD",1769604832705,2.19936131,3031.2,3030.8,0.001]
["bitfinex","ETHUSD",1769604835299,2.19936131,3031.2,3030.0,0.001]
["bitfinex","ETHUSD",1769604835500,2.2405991,3031.2,3030.1,0.28948651]
["bitfinex","ETHUSD",1769604835701,2.2405991,3031.2,3030.2,0.02469735]
["bitfinex","ETHUSD",1769604836000,2.19936131,3031.2,3030.2,0.02469735]
["bitfinex","ETHUSD",1769604836209,2.2405991,3031.2,3030.2,0.02469735]
["bitfinex","ETHUSD",1769604836781,2.19936131,3031.2,3030.2,0.02469735]
["bitfinex","ETHUSD",1769604836981,2.19936131,3031.2,3030.3,0.23829539]
["bitfinex","ETHUSD",1769604837205,2.2405991,3031.2,3030.3,0.23829539]
["bitfinex","ETHUSD",1769604837405,2.19936131,3031.2,3030.3,0.23829539]
["bitfinex","ETHUSD",1769604837599,2.2405991,3031.2,3030.3,0.23829539]
["bitfinex","ETHUSD",1769604840442,0.002,3031.5,3030.5,2.06877006]
["bitfinex","ETHUSD",1769604840580,0.002,3031.5,3030.7,2.06877006]
["bitfinex","ETHUSD",1769604840949,0.002,3031.5,3030.9,2.06877006]
["bitfinex","ETHUSD",1769604841083,0.002,3031.5,3031.0,2.10176247]
["bitfinex","ETHUSD",1769604841484,0.002,3031.5,3030.7,2.06877006]
["bitfinex","ETHUSD",1769604841684,0.002,3031.5,3030.9,2.06877006]
["bitfinex","ETHUSD",1769604841935,0.002,3031.5,3031.0,0.21017646]
["bitfinex","ETHUSD",1769604842135,0.002,3031.5,3031.0,0.24316887]
["bitfinex","ETHUSD",1769604842341,0.002,3031.5,3031.0,2.31193893]
["bitfinex","ETHUSD",1769604842697,0.002,3031.5,3031.0,2.27894652]
["bitfinex","ETHUSD",1769604843019,0.002,3031.5,3031.1,2.10176138]
["bitfinex","ETHUSD",1769604843202,0.002,3032.0,3031.1,2.10176138]
["bitfinex","ETHUSD",1769604843203,0.002,3032.0,3031.2,2.29996384]
["bitfinex","ETHUSD",1769604843797,2.12452205,3032.0,3031.2,0.23119378]
["bitfinex","ETHUSD",1769604844043,2.12452205,3032.0,3031.1,0.03299131]
["bitfinex","ETHUSD",1769604844347,2.12452205,3032.0,3031.0,2.89357186]
["bitfinex","ETHUSD",1769604844513,0.002,3032.0,3031.1,2.10175931]
["bitfinex","ETHUSD",1769604846929,0.002,3032.0,3031.2,2.06877006]
["bitfinex","ETHUSD",1769604847129,0.002,3032.0,3031.4,2.06877006]
["bitfinex","ETHUSD",1769604848448,2.12452205,3032.0,3031.3,0.29265356]
["bitfinex","ETHUSD",1769604848607,2.12452205,3032.0,3031.3,0.03298489]
["bitfinex","ETHUSD",1769604849114,2.12452205,3032.0,3031.2,0.03298489]
["bitfinex","ETHUSD",1769604849515,0.002,3032.0,3031.2,0.03298489]
["bitfinex","ETHUSD",1769604850546,0.002,3032.0,3031.2,0.85773788]
["bitfinex","ETHUSD",1769604850743,0.002,3032.0,3031.4,2.06877006]
["bitfinex","ETHUSD",1769604850936,0.002,3032.0,3031.5,0.28934974]
["bitfinex","ETHUSD",1769604853025,0.002,3032.0,3031.2,2.10175277]
["bitfinex","ETHUSD",1769604853231,0.002,3032.0,3031.4,0.001]
["bitfinex","ETHUSD",1769604853538,0.002,3031.7,3031.4,0.001]
["bitfinex","ETHUSD",1769604857711,0.002,3031.7,3030.8,2.06877006]
["bitfinex","ETHUSD",1769604857712,2.12252205,3031.6,3030.8,0.03298271]
["bitfinex","ETHUSD",1769604857909,2.12252205,3031.3,3030.6,0.001]
["bitfinex","ETHUSD",1769604858113,2.12252205,3031.0,3030.6,0.001]
["bitfinex","ETHUSD",1769604859939,2.12252205,3031.0,3030.0,0.001]
["bitfinex","ETHUSD",1769604860278,2.12252205,3031.0,3029.2,2.06877006]
["bitfinex","ETHUSD",1769604860279,2.12252205,3030.3,3029.2,2.06877006]
["bitfinex","ETHUSD",1769604860442,2.12252205,3030.3,3029.3,0.28940814]
["bitfinex","ETHUSD",1769604861148,2.12252205,3030.3,3029.3,1.11467736]
["bitfinex","ETHUSD",1769604861355,2.12252205,3030.3,3029.3,0.28940814]
["bitfinex","ETHUSD",1769604864773,2.12252205,3030.3,3029.3,1.11467643]
["bitfinex","ETHUSD",1769604865176,2.12252205,3030.3,3029.3,0.28940814]
["bitfinex","ETHUSD",1769604865477,2.12252205,3030.3,3029.6,0.001]
["bitfinex","ETHUSD",1769604867382,2.12252205,3030.3,3028.9,2.32697674]
["bitfinex","ETHUSD",1769604867586,2.12252205,3030.3,3028.9,3.15234408]
["bitfinex","ETHUSD",1769604868813,0.002,3033.3,3029.1,1.32281388]
["bitfinex","ETHUSD",1769604869104,2.29912922,3034.9,3033.8,0.08576995]
["bitfinex","ETHUSD",1769604869304,2.29912922,3034.9,3033.9,3.08422939]
["bitfinex","ETHUSD",1769604869472,2.52924214,3034.9,3033.9,9.65059224]
["bitfinex","ETHUSD",1769604869672,0.002,3035.1,3034.9,4.61698221]
["bitfinex","ETHUSD",1769604869874,0.002,3035.1,3034.7,2.31785299]
["bitfinex","ETHUSD",1769604870274,0.002,3035.1,3033.9,6.56636285]
["bitfinex","ETHUSD",1769604870475,0.002,3035.1,3033.9,0.31699993]
["bitfinex","ETHUSD",1769604870713,2.37615269,3035.0,3033.8,0.08576995]
["bitfinex","ETHUSD",1769604870920,2.29033986,3035.0,3033.8,0.90981412]
["bitfinex","ETHUSD",1769604871274,2.29033986,3035.0,3033.8,0.08576995]
["bitfinex","ETHUSD",1769604872503,2.29033986,3035.0,3033.8,0.90981237]
["bitfinex","ETHUSD",1769604873013,0.08581283,3034.9,3033.8,0.90981237]
["bitfinex","ETHUSD",1769604873213,0.23761527,3034.8,3033.8,0.90981237]
["bitfinex","ETHUSD",1769604873517,0.23761527,3034.8,3033.8,0.08576995]
["bitfinex","ETHUSD",1769604873706,0.23761527,3034.8,3032.9,2.29396146]
["bitfinex","ETHUSD",1769604873707,0.08581283,3034.7,3032.9,2.29396146]
["bitfinex","ETHUSD",1769604873910,2.37615269,3034.7,3033.2,5.59074374]
["bitfinex","ETHUSD",1769604874082,2.29033986,3034.7,3033.5,0.8241276]
["bitfinex","ETHUSD",1769604874281,0.22903399,3034.6,3033.6,0.82410178]
["bitfinex","ETHUSD",1769604874511,0.31484682,3034.6,3033.5,0.82411552]
["bitfinex","ETHUSD",1769604874883,0.31484682,3034.6,3033.3,3.29672966]
["bitfinex","ETHUSD",1769604875285,0.31484682,3034.6,3033.2,3.11814634]
["bitfinex","ETHUSD",1769604875286,2.29033986,3034.2,3033.2,0.82420884]
["bitfinex","ETHUSD",1769604875503,0.08581283,3034.1,3033.1,0.82422855]
["bitfinex","ETHUSD",1769604875697,0.08581283,3034.1,3033.0,0.82424884]
["bitfinex","ETHUSD",1769604875903,0.08581283,3034.1,3033.1,0.82423749]
["bitfinex","ETHUSD",1769604876805,2.29033986,3034.5,3033.0,0.8242664]
["bitfinex","ETHUSD",1769604877019,2.51937385,3034.5,3033.1,0.4121332]
["bitfinex","ETHUSD",1769604878002,0.002,3034.3,3033.1,0.4121332]
["bitfinex","ETHUSD",1769604878721,0.08581283,3035.0,3033.1,0.4121332]
["bitfinex","ETHUSD",1769604878722,2.37615269,3035.8,3033.3,2.29396146]
["bitfinex","ETHUSD",1769604878933,2.29033986,3035.5,3033.7,2.29396146]
["bitfinex","ETHUSD",1769604879117,2.37815269,3035.9,3033.9,2.29396146]
["bitfinex","ETHUSD",1769604879290,2.37815269,3035.9,3034.1,2.29396146]
["bitfinex","ETHUSD",1769604879789,2.37615269,3035.6,3034.0,0.22939615]
["bitfinex","ETHUSD",1769604879989,2.37615269,3035.6,3033.6,3.11806483]
["bitfinex","ETHUSD",1769604879990,2.29033986,3035.3,3033.6,3.11806483]
["bitfinex","ETHUSD",1769604880220,2.29033986,3035.3,3033.6,3.80806483]
["bitfinex","ETHUSD",1769604880422,2.29033986,3035.3,3033.7,2.29396146]
["bitfinex","ETHUSD",1769604880921,2.29033986,3035.3,3033.9,0.82402188]
["bitfinex","ETHUSD",1769604882898,0.08581283,3035.5,3033.9,0.85698275]
["bitfinex","ETHUSD",1769604882899,2.29033986,3035.2,3033.9,0.85698275]
["bitfinex","ETHUSD",1769604883096,2.29033986,3035.2,3034.0,0.41531723]
["bitfinex","ETHUSD",1769604885017,2.29033986,3035.2,3034.2,0.82394041]
["bitfinex","ETHUSD",1769604885790,2.29033986,3035.2,3034.1,0.85690877]
["bitfinex","ETHUSD",1769604887094,2.29033986,3035.2,3034.1,0.85691802]
["bitfinex","ETHUSD",1769604887295,0.23761527,3035.1,3034.1,0.82395932]
["bitfinex","ETHUSD",1769604888127,0.23761527,3035.1,3034.0,0.03295978]
["bitfinex","ETHUSD",1769604888128,0.23761527,3035.1,3034.0,0.8569425]
["bitfinex","ETHUSD",1769604888323,2.52795513,3035.1,3034.0,0.85694162]
["bitfinex","ETHUSD",1769604888528,2.52795513,3035.1,3034.0,0.85692972]
["bitfinex","ETHUSD",1769604888731,2.52795513,3035.1,3034.1,0.82396714]
["bitfinex","ETHUSD",1769604888925,0.25279551,3035.0,3034.1,0.82396714]
["bitfinex","ETHUSD",1769604889727,0.25279551,3035.0,3034.0,0.85693811]
["bitfinex","ETHUSD",1769604890436,0.002,3034.9,3034.0,0.85693811]
["bitfinex","ETHUSD",1769604890998,0.002,3034.9,3034.0,0.82399181]
["bitfinex","ETHUSD",1769604891299,2.29233986,3034.9,3033.9,0.82400587]
["bitfinex","ETHUSD",1769604891504,0.22923399,3034.8,3033.9,0.82400587]
["bitfinex","ETHUSD",1769604892029,0.22923399,3034.8,3034.0,0.82399456]
["bitfinex","ETHUSD",1769604893326,0.22923399,3034.8,3033.9,0.82402188]
["bitfinex","ETHUSD",1769604894736,0.22923399,3034.8,3033.6,0.001]
["bitfinex","ETHUSD",1769604894737,2.67636478,3034.8,3033.6,0.001]
["bitfinex","ETHUSD",1769604894905,2.67636478,3034.8,3033.6,0.8250836]
["bitfinex","ETHUSD",1769604895228,2.44713079,3034.6,3033.6,0.82510337]
["bitfinex","ETHUSD",1769604901237,0.26783648,3034.7,3033.7,2.54449072]
["bitfinex","ETHUSD",1769604901538,0.002,3034.9,3033.8,0.82404904]
["bitfinex","ETHUSD",1769604901842,0.002,3034.9,3033.9,2.54449072]
["bitfinex","ETHUSD",1769604902639,0.002,3034.9,3033.9,2.54549072]
["bitfinex","ETHUSD",1769604902838,0.24691308,3034.9,3033.9,2.54549072]
["bitfinex","ETHUSD",1769604903023,0.24691308,3034.9,3034.0,0.03295978]
["bitfinex","ETHUSD",1769604903842,0.24691308,3034.9,3034.0,0.85693813]
["bitfinex","ETHUSD",1769604904338,0.24691308,3034.9,3034.0,0.03295978]
["bitfinex","ETHUSD",1769604904515,0.24691308,3034.9,3034.0,0.82398558]
["bitfinex","ETHUSD",1769604904841,2.69404387,3034.9,3033.9,3.36949301]
["bitfinex","ETHUSD",1769604905044,0.26940439,3034.8,3033.9,3.36949301]
["bitfinex","ETHUSD",1769604906321,0.26940439,3034.8,3033.9,2.54549072]
["bitfinex","ETHUSD",1769604906748,0.26940439,3034.8,3033.9,3.36951085]
["bitfinex","ETHUSD",1769604907145,0.26940439,3034.8,3033.9,3.36951225]
["bitfinex","ETHUSD",1769604908644,0.26940439,3034.8,3033.9,2.54549072]
["bitfinex","ETHUSD",1769604908945,0.27185352,3034.7,3033.9,3.36950931]
["bitfinex","ETHUSD",1769604909332,2.71898431,3034.7,3033.9,0.82501765]
["bitfinex","ETHUSD",1769604909532,2.71898431,3034.7,3033.9,0.001]
["bitfinex","ETHUSD",1769604909930,2.44713079,3034.2,3033.0,0.82426514]
["bitfinex","ETHUSD",1769604910726,2.44713079,3034.2,3033.0,0.82424716]
["bitfinex","ETHUSD",1769604910952,2.69184387,3034.1,3033.0,1.49413463]
["bitfinex","ETHUSD",1769604911161,2.69184387,3034.1,3033.1,0.03296956]
["bitfinex","ETHUSD",1769604911348,2.69184387,3034.1,3033.0,4.03862535]
["bitfinex","ETHUSD",1769604911548,2.69184387,3034.1,3033.0,1.49413463]
["bitfinex","ETHUSD",1769604914368,2.69184387,3034.1,3033.0,1.52495005]
["bitfinex","ETHUSD",1769604914670,0.26918439,3034.0,3033.0,1.52495005]
["bitfinex","ETHUSD",1769604914968,2.71631518,3034.0,3033.3,0.001]
["bitfinex","ETHUSD",1769604923535,0.26918439,3034.0,3033.3,0.001]
["bitfinex","ETHUSD",1769604923736,2.44713079,3034.3,3033.3,0.001]
["bitfinex","ETHUSD",1769604924645,0.08581283,3034.2,3033.3,0.001]
["bitfinex","ETHUSD",1769604924844,2.86172474,3034.1,3033.3,0.001]
["bitfinex","ETHUSD",1769604925055,0.08581283,3034.2,3033.3,0.001]
["bitfinex","ETHUSD",1769604925056,0.08581283,3034.0,3033.3,0.001]
["bitfinex","ETHUSD",1769604925256,2.86172474,3033.9,3033.3,0.001]
["bitfinex","ETHUSD",1769604925461,0.08581283,3034.0,3032.5,0.82440048]
["bitfinex","ETHUSD",1769604925462,2.86172474,3033.7,3032.5,0.82440048]
["bitfinex","ETHUSD",1769604925772,2.86172474,3033.7,3032.6,0.82437255]
["bitfinex","ETHUSD",1769604925938,2.86172474,3033.7,3032.7,0.03297389]
["bitfinex","ETHUSD",1769604926136,2.86172474,3034.1,3032.7,2.60756895]
["bitfinex","ETHUSD",1769604926360,2.86172474,3034.1,3033.6,0.001]
["bitfinex","ETHUSD",1769604926666,0.002,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1769604930258,0.002,3033.7,3032.8,0.82432048]
["bitfinex","ETHUSD",1769604930259,2.83202345,3033.7,3032.6,0.82435967]
["bitfinex","ETHUSD",1769604930583,2.83202345,3033.7,3032.7,0.82434377]
["bitfinex","ETHUSD",1769604931167,2.83202345,3033.7,3032.7,0.82433451]
["bitfinex","ETHUSD",1769604932382,2.83202345,3033.7,3032.6,3.6525636]
["bitfinex","ETHUSD",1769604932583,0.28320234,3033.6,3032.6,3.6525636]
["bitfinex","ETHUSD",1769604932773,3.11322579,3033.6,3032.6,3.6525636]
["bitfinex","ETHUSD",1769604935763,3.11322579,3033.6,3032.5,0.82439004]
["bitfinex","ETHUSD",1769604935962,3.11322579,3033.6,3032.4,0.82441074]
["bitfinex","ETHUSD",1769604936983,3.11322579,3033.6,3032.3,2.82820525]
["bitfinex","ETHUSD",1769604937161,2.83002345,3033.4,3032.3,2.82820525]
["bitfinex","ETHUSD",1769604937982,2.83002345,3033.4,3032.1,5.64153957]
["bitfinex","ETHUSD",1769604938167,2.83002345,3033.4,3032.1,6.46603665]
["bitfinex","ETHUSD",1769604938364,2.83002345,3033.2,3032.1,3.65270336]
["bitfinex","ETHUSD",1769604938568,2.83002345,3033.2,3032.2,2.82820525]
["bitfinex","ETHUSD",1769604938771,0.28300235,3033.1,3032.2,2.82820525]
["bitfinex","ETHUSD",1769604938970,0.28300235,3033.1,3032.9,0.001]
["bitfinex","ETHUSD",1769604939353,0.28300235,3033.1,3032.1,0.82449811]
["bitfinex","ETHUSD",1769604939354,2.83002345,3033.0,3031.7,2.82820525]
["bitfinex","ETHUSD",1769604939564,2.83002345,3033.0,3032.3,4.70351255]
["bitfinex","ETHUSD",1769604943408,2.83002345,3032.6,3031.5,0.82467023]
["bitfinex","ETHUSD",1769604943619,2.83002345,3032.6,3031.3,5.52823916]
["bitfinex","ETHUSD",1769604943904,2.83002345,3032.6,3031.9,4.70351255]
["bitfinex","ETHUSD",1769604948195,1.22141487,3032.9,3032.2,4.70351255]
["bitfinex","ETHUSD",1769604948196,2.83002345,3032.8,3032.2,4.70351255]
["bitfinex","ETHUSD",1769604950691,2.83002345,3032.8,3032.2,4.70451255]
["bitfinex","ETHUSD",1769604950891,0.3141326,3032.7,3032.2,4.70451255]
["bitfinex","ETHUSD",1769604955913,3.28797401,3032.7,3032.2,4.70451255]
["bitfinex","ETHUSD",1769604957521,0.3141326,3032.7,3032.2,4.70451255]
["bitfinex","ETHUSD",1769604957708,3.05965424,3033.0,3032.2,4.70451255]
["bitfinex","ETHUSD",1769604958093,2.97384141,3033.0,3032.2,4.70451255]
["bitfinex","ETHUSD",1769604958301,3.05965424,3033.0,3032.2,4.70451255]
["bitfinex","ETHUSD",1769604960213,2.97384141,3032.9,3032.2,4.70451255]
["bitfinex","ETHUSD",1769604962309,0.002,3032.6,3032.2,4.70451255]
["bitfinex","ETHUSD",1769604965545,2.97584141,3032.9,3032.2,4.70451255]
["bitfinex","ETHUSD",1769604965741,0.32788438,3032.9,3032.2,4.70451255]
["bitfinex","ETHUSD",1769604965897,3.25684376,3033.1,3032.2,7.74782061]
["bitfinex","ETHUSD",1769604967787,0.90998706,3033.4,3032.2,4.70451255]
["bitfinex","ETHUSD",1769604968024,2.97384141,3033.4,3032.7,4.70351255]
["bitfinex","ETHUSD",1769604968589,0.82609881,3033.7,3032.7,4.70351255]
["bitfinex","ETHUSD",1769604968590,2.97584141,3033.7,3032.7,4.70351255]
["bitfinex","ETHUSD",1769604968923,0.08581283,3033.6,3032.7,4.70351255]
["bitfinex","ETHUSD",1769604969096,3.37440095,3033.6,3032.7,4.70351255]
["bitfinex","ETHUSD",1769604970927,3.28858812,3033.6,3032.7,4.70351255]
["bitfinex","ETHUSD",1769604974304,0.08581283,3033.5,3032.7,4.70351255]
["bitfinex","ETHUSD",1769604974509,3.05965424,3033.5,3032.7,4.70351255]
["bitfinex","ETHUSD",1769604975024,0.002,3033.3,3032.7,4.70351255]
["bitfinex","ETHUSD",1769604975229,2.97584141,3033.3,3032.7,4.70351255]
["bitfinex","ETHUSD",1769604975800,2.97584141,3033.3,3032.5,0.001]
["bitfinex","ETHUSD",1769604975801,2.97384141,3033.1,3032.5,0.001]
["bitfinex","ETHUSD",1769604976005,2.97384141,3032.9,3032.5,0.001]
["bitfinex","ETHUSD",1769604985323,2.96087497,3033.2,3032.5,0.001]
["bitfinex","ETHUSD",1769604986846,2.96087497,3033.2,3032.8,0.001]
["bitfinex","ETHUSD",1769604991930,3.0466878,3033.2,3032.8,0.001]
["bitfinex","ETHUSD",1769604992127,2.98881189,3033.0,3032.8,0.001]
["bitfinex","ETHUSD",1769604994658,3.07462472,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1769604994819,2.98881189,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1769604996540,2.98881189,3032.9,3032.5,0.001]
["bitfinex","ETHUSD",1769604996719,2.98881189,3032.9,3032.2,0.001]
["bitfinex","ETHUSD",1769604996720,3.37011976,3032.8,3032.2,0.001]
["bitfinex","ETHUSD",1769604997955,0.38130787,3032.8,3032.2,0.001]
["bitfinex","ETHUSD",1769604998154,0.38130787,3032.8,3032.2,2.88125527]
["bitfinex","ETHUSD",1769604998360,1.93314561,3033.1,3032.8,0.001]
["bitfinex","ETHUSD",1769604998566,0.002,3033.6,3033.0,7.58471519]
["bitfinex","ETHUSD",1769604999030,0.002,3033.6,3032.8,0.001]
["bitfinex","ETHUSD",1769604999432,3.28809308,3033.5,3032.8,0.001]
["bitfinex","ETHUSD",1769605008465,8.00036113,3034.1,3032.8,0.001]
["bitfinex","ETHUSD",1769605008466,0.002,3034.0,3033.4,7.36487331]
["bitfinex","ETHUSD",1769605008652,0.002,3034.0,3033.1,7.36487331]
["bitfinex","ETHUSD",1769605008866,2.99081189,3034.0,3033.1,7.36487331]
["bitfinex","ETHUSD",1769605009960,0.002,3033.2,3033.1,7.36487331]
["bitfinex","ETHUSD",1769605010162,0.002,3033.5,3033.1,8.10136064]
["bitfinex","ETHUSD",1769605012463,0.002,3033.5,3033.1,3.39690072]
["bitfinex","ETHUSD",1769605012669,0.002,3033.5,3033.1,2.66041339]
["bitfinex","ETHUSD",1769605012867,0.002,3033.5,3032.8,4.70545992]
["bitfinex","ETHUSD",1769605013070,0.002,3033.5,3032.9,2.70434751]
["bitfinex","ETHUSD",1769605015270,0.002,3033.5,3033.0,0.3309]
["bitfinex","ETHUSD",1769605015470,0.002,3033.5,3032.9,2.70434751]
["bitfinex","ETHUSD",1769605015771,0.002,3033.5,3033.0,3.56976904]
["bitfinex","ETHUSD",1769605018051,0.002,3033.5,3033.0,0.82341254]
["bitfinex","ETHUSD",1769605019377,3.09554621,3033.5,3032.8,4.70545992]
["bitfinex","ETHUSD",1769605019677,0.002,3033.5,3032.8,4.70545992]
["bitfinex","ETHUSD",1769605020782,0.002,3033.5,3032.8,7.49731876]
["bitfinex","ETHUSD",1769605021599,3.09554621,3033.5,3032.8,0.001]
["bitfinex","ETHUSD",1769605022282,0.002,3033.5,3032.8,0.001]
["bitfinex","ETHUSD",1769605022683,3.09554621,3033.5,3032.8,0.001]
["bitfinex","ETHUSD",1769605022879,0.37855462,3033.4,3032.8,0.001]
["bitfinex","ETHUSD",1769605023086,0.002,3033.5,3032.8,0.001]
["bitfinex","ETHUSD",1769605023585,0.002,3033.5,3032.8,2.82159431]
["bitfinex","ETHUSD",1769605026778,0.002,3033.5,3032.8,0.001]
["bitfinex","ETHUSD",1769605027180,3.09554621,3033.5,3032.8,0.001]
["bitfinex","ETHUSD",1769605034372,3.09554621,3033.5,3033.1,0.001]
["bitfinex","ETHUSD",1769605034594,0.002,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1769605039477,3.09554621,3033.2,3032.8,0.001]
["bitfinex","ETHUSD",1769605045288,0.002,3033.2,3032.8,0.001]
["bitfinex","ETHUSD",1769605046321,0.002,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1769605060440,0.002,3033.7,3033.2,3.09427452]
["bitfinex","ETHUSD",1769605060755,0.002,3034.0,3033.4,4.70314527]
["bitfinex","ETHUSD",1769605061237,0.002,3034.0,3033.3,0.30952745]
["bitfinex","ETHUSD",1769605061439,3.22758259,3034.0,3033.3,0.30952745]
["bitfinex","ETHUSD",1769605061939,3.22758259,3034.0,3033.1,0.001]
["bitfinex","ETHUSD",1769605065719,0.002,3034.0,3033.2,3.13042922]
["bitfinex","ETHUSD",1769605066245,0.002,3034.0,3033.4,4.70314527]
["bitfinex","ETHUSD",1769605066546,0.002,3034.0,3033.3,3.13042922]
["bitfinex","ETHUSD",1769605066710,0.002,3034.0,3033.4,0.31304292]
["bitfinex","ETHUSD",1769605069834,0.002,3033.7,3033.4,0.31304292]
["bitfinex","ETHUSD",1769605071361,0.002,3033.7,3033.4,3.50478747]
["bitfinex","ETHUSD",1769605073050,0.002,3033.7,3033.4,0.34600922]
["bitfinex","ETHUSD",1769605073350,0.002,3033.7,3033.4,0.31304292]
["bitfinex","ETHUSD",1769605074753,0.002,3033.7,3033.5,0.03296522]
["bitfinex","ETHUSD",1769605075939,0.002,3033.7,3033.4,0.31304292]
["bitfinex","ETHUSD",1769605078462,0.002,3033.7,3033.1,4.70414527]
["bitfinex","ETHUSD",1769605081635,0.002,3033.7,3033.1,0.001]
["bitfinex","ETHUSD",1769605083035,3.48752056,3033.7,3033.1,0.001]
["bitfinex","ETHUSD",1769605083364,3.48752056,3033.7,3032.8,0.001]
["bitfinex","ETHUSD",1769605083565,3.48552056,3033.2,3032.2,0.001]
["bitfinex","ETHUSD",1769605083767,3.57133339,3033.2,3032.2,0.001]
["bitfinex","ETHUSD",1769605084475,3.48552056,3032.9,3032.2,0.001]
["bitfinex","ETHUSD",1769605089168,3.48552056,3033.1,3032.2,7.96755436]
["bitfinex","ETHUSD",1769605089356,3.48552056,3033.1,3032.3,0.8297337]
["bitfinex","ETHUSD",1769605090335,3.48552056,3033.1,3032.3,0.79675544]
["bitfinex","ETHUSD",1769605090559,3.48552056,3033.1,3032.3,0.8297337]
["bitfinex","ETHUSD",1769605093079,3.48552056,3033.1,3032.5,0.001]
["bitfinex","ETHUSD",1769605095584,3.48552056,3032.9,3032.2,0.001]
["bitfinex","ETHUSD",1769605095765,3.48552056,3032.7,3031.4,4.11946364]
["bitfinex","ETHUSD",1769605095962,3.48552056,3032.7,3031.5,3.29477096]
["bitfinex","ETHUSD",1769605096168,3.48552056,3032.7,3031.6,4.70314527]
["bitfinex","ETHUSD",1769605096370,3.48552056,3032.7,3031.6,7.99791623]
["bitfinex","ETHUSD",1769605096557,3.48552056,3032.7,3031.7,0.79979162]
["bitfinex","ETHUSD",1769605097687,3.48552056,3032.6,3031.3,3.30289034]
["bitfinex","ETHUSD",1769605098189,4.30990113,3032.6,3031.3,3.30289034]
["bitfinex","ETHUSD",1769605098766,3.48552056,3032.5,3031.1,4.70314527]
["bitfinex","ETHUSD",1769605098988,3.48552056,3032.3,3031.1,3.30679799]
["bitfinex","ETHUSD",1769605099290,3.48552056,3032.3,3031.1,8.00994326]
["bitfinex","ETHUSD",1769605099464,3.83407262,3032.3,3031.2,0.91646513]
["bitfinex","ETHUSD",1769605099965,3.83407262,3032.3,3031.4,8.01380918]
["bitfinex","ETHUSD",1769605100271,3.83407262,3032.3,3031.5,0.03298697]
["bitfinex","ETHUSD",1769605100272,3.48552056,3032.3,3031.5,0.03298697]
["bitfinex","ETHUSD",1769605100491,3.48552056,3032.3,3031.4,8.01380918]
["bitfinex","ETHUSD",1769605100999,3.48552056,3032.3,3031.5,0.03298697]
["bitfinex","ETHUSD",1769605103275,3.57133339,3032.8,3031.5,3.35074497]
["bitfinex","ETHUSD",1769605103595,3.48552056,3032.8,3031.5,8.05629904]
["bitfinex","ETHUSD",1769605103907,3.48552056,3032.6,3031.5,8.82894197]
["bitfinex","ETHUSD",1769605104698,3.48552056,3032.6,3031.8,0.001]
["bitfinex","ETHUSD",1769605105400,4.30989699,3032.6,3031.8,0.001]
["bitfinex","ETHUSD",1769605106262,3.24302418,3032.4,3031.8,0.001]
["bitfinex","ETHUSD",1769605106461,3.24302418,3032.2,3031.8,0.001]
["bitfinex","ETHUSD",1769605106663,3.24302418,3031.8,3030.7,3.30751624]
["bitfinex","ETHUSD",1769605107700,3.93402418,3032.2,3031.2,3.30751624]
["bitfinex","ETHUSD",1769605107902,3.93402418,3032.2,3030.6,3.30751624]
["bitfinex","ETHUSD",1769605107903,3.24302418,3032.0,3030.6,3.30751624]
["bitfinex","ETHUSD",1769605108274,3.24302418,3031.9,3030.6,3.30751624]
["bitfinex","ETHUSD",1769605108715,3.24302418,3031.9,3030.6,4.13243221]
["bitfinex","ETHUSD",1769605108999,3.24302418,3031.9,3030.8,3.30751624]
["bitfinex","ETHUSD",1769605110886,3.24302418,3031.8,3030.8,3.30751624]
["bitfinex","ETHUSD",1769605114517,0.82460035,3031.8,3030.8,3.30751624]
["bitfinex","ETHUSD",1769605114703,3.24302418,3031.7,3030.8,3.30751624]
["bitfinex","ETHUSD",1769605115284,3.32883701,3031.6,3030.2,4.70555407]
["bitfinex","ETHUSD",1769605115517,3.64978604,3031.6,3030.3,0.47055541]
["bitfinex","ETHUSD",1769605115727,3.24302418,3031.4,3030.3,3.77807165]
["bitfinex","ETHUSD",1769605116315,3.24302418,3031.4,3031.0,0.001]
["bitfinex","ETHUSD",1769605120712,3.24302418,3031.4,3030.3,0.47055541]
["bitfinex","ETHUSD",1769605120921,0.40676186,3031.6,3030.3,3.77807165]
["bitfinex","ETHUSD",1769605120922,3.24302418,3031.5,3030.3,3.77807165]
["bitfinex","ETHUSD",1769605122525,3.24302418,3031.4,3030.3,3.77807165]
["bitfinex","ETHUSD",1769605122752,3.24302418,3031.4,3029.9,4.70555407]
["bitfinex","ETHUSD",1769605122753,3.24302418,3031.3,3029.9,4.70555407]
["bitfinex","ETHUSD",1769605122946,3.24302418,3031.3,3029.9,8.83817703]
["bitfinex","ETHUSD",1769605123246,3.24302418,3031.3,3030.3,3.30751624]
["bitfinex","ETHUSD",1769605123540,3.24302418,3031.5,3030.3,3.30751624]
["bitfinex","ETHUSD",1769605124253,3.24302418,3031.5,3030.5,4.70555407]
["bitfinex","ETHUSD",1769605124529,0.40676186,3031.6,3030.5,4.70555407]
["bitfinex","ETHUSD",1769605124530,3.60800278,3031.4,3030.5,4.70555407]
["bitfinex","ETHUSD",1769605127606,3.60800278,3031.4,3030.8,0.001]
["bitfinex","ETHUSD",1769605131341,3.24302418,3031.6,3030.8,0.001]
["bitfinex","ETHUSD",1769605131838,3.24302418,3032.0,3030.9,3.30751624]
["bitfinex","ETHUSD",1769605132208,3.24302418,3032.0,3030.8,4.70655407]
["bitfinex","ETHUSD",1769605132734,3.24302418,3032.0,3030.9,3.30751624]
["bitfinex","ETHUSD",1769605132934,3.24302418,3032.0,3031.1,8.01307031]
["bitfinex","ETHUSD",1769605133949,3.24302418,3032.0,3031.1,4.70555407]
["bitfinex","ETHUSD",1769605136239,3.24302418,3032.0,3031.0,0.88389335]
["bitfinex","ETHUSD",1769605138342,3.28532596,3031.8,3031.0,0.88389335]
["bitfinex","ETHUSD",1769605138646,3.28532596,3031.8,3030.8,3.33719622]
["bitfinex","ETHUSD",1769605139350,0.002,3031.7,3030.8,3.33719622]
["bitfinex","ETHUSD",1769605140636,0.002,3031.7,3030.9,3.33619622]
["bitfinex","ETHUSD",1769605141551,3.28732596,3031.7,3030.9,3.33619622]
["bitfinex","ETHUSD",1769605141728,3.28732596,3031.7,3030.8,4.70655407]
["bitfinex","ETHUSD",1769605141933,3.28732596,3031.7,3030.9,0.80427503]
["bitfinex","ETHUSD",1769605142328,0.002,3031.7,3031.0,3.33619622]
["bitfinex","ETHUSD",1769605142521,0.002,3031.7,3031.1,8.04175029]
["bitfinex","ETHUSD",1769605144656,6.312,3032.0,3031.4,8.04175029]
["bitfinex","ETHUSD",1769605144957,0.002,3032.0,3031.4,4.70555407]
["bitfinex","ETHUSD",1769605145152,0.002,3032.0,3031.5,0.47055541]
["bitfinex","ETHUSD",1769605148445,9.59532596,3032.6,3031.8,3.33619622]
["bitfinex","ETHUSD",1769605148642,3.28532596,3032.5,3031.7,4.70555407]
["bitfinex","ETHUSD",1769605148844,3.28532596,3032.5,3031.6,3.33619622]
["bitfinex","ETHUSD",1769605149027,3.28532596,3032.5,3031.7,0.38067516]
["bitfinex","ETHUSD",1769605149427,6.31,3032.6,3031.7,3.71687138]
["bitfinex","ETHUSD",1769605149627,9.59532596,3032.6,3031.7,3.71687138]
["bitfinex","ETHUSD",1769605150727,3.28532596,3032.6,3031.7,3.71687138]
["bitfinex","ETHUSD",1769605151142,0.002,3032.2,3031.7,3.71687138]
["bitfinex","ETHUSD",1769605151354,0.002,3032.2,3031.8,0.37168714]
["bitfinex","ETHUSD",1769605151969,3.28732596,3032.2,3031.5,0.47055541]
["bitfinex","ETHUSD",1769605152338,3.28732596,3032.2,3031.1,8.86652963]
["bitfinex","ETHUSD",1769605153062,3.28732596,3032.2,3031.1,8.04175029]
["bitfinex","ETHUSD",1769605153465,3.28732596,3032.2,3031.1,8.86653109]
["bitfinex","ETHUSD",1769605153661,3.28732596,3032.2,3031.1,8.04175029]
["bitfinex","ETHUSD",1769605154468,3.28732596,3032.2,3031.1,4.70555407]
["bitfinex","ETHUSD",1769605154646,3.28732596,3032.2,3031.2,0.47055541]
["bitfinex","ETHUSD",1769605162175,3.28732596,3032.2,3030.9,0.80427503]
["bitfinex","ETHUSD",1769605162477,3.28732596,3032.2,3030.9,4.96530335]
["bitfinex","ETHUSD",1769605162666,3.28732596,3032.2,3030.9,4.14047125]
["bitfinex","ETHUSD",1769605162868,3.28732596,3032.2,3030.9,4.96530803]
["bitfinex","ETHUSD",1769605163362,3.28732596,3032.2,3030.9,4.14047125]
["bitfinex","ETHUSD",1769605163564,3.28532596,3032.0,3031.0,0.88470253]
["bitfinex","ETHUSD",1769605163766,3.28532596,3032.0,3031.5,0.001]
["bitfinex","ETHUSD",1769605164073,3.28532596,3031.8,3031.5,0.001]
["bitfinex","ETHUSD",1769605164780,0.002,3031.9,3031.5,0.001]
["bitfinex","ETHUSD",1769605164976,3.58857841,3031.9,3031.5,0.001]
["bitfinex","ETHUSD",1769605168384,3.94743625,3031.9,3031.5,0.001]
["bitfinex","ETHUSD",1769605176272,3.67294657,3031.7,3030.8,0.001]
["bitfinex","ETHUSD",1769605176977,3.67294657,3031.7,3031.5,0.001]
["bitfinex","ETHUSD",1769605177177,3.67294657,3031.7,3030.8,0.001]
["bitfinex","ETHUSD",1769605177408,3.58713374,3031.4,3030.8,0.001]
["bitfinex","ETHUSD",1769605177610,3.9544284,3031.3,3030.8,0.001]
["bitfinex","ETHUSD",1769605179068,0.36729466,3031.3,3030.8,0.001]
["bitfinex","ETHUSD",1769605179270,3.58713374,3031.5,3030.8,0.001]
["bitfinex","ETHUSD",1769605179866,3.58713374,3031.4,3030.8,0.001]
["bitfinex","ETHUSD",1769605180094,3.58713374,3031.2,3030.8,0.001]
["bitfinex","ETHUSD",1769605180814,0.691,3031.3,3030.8,3.34234269]
["bitfinex","ETHUSD",1769605181011,0.691,3031.3,3030.8,0.001]
["bitfinex","ETHUSD",1769605184173,4.27813374,3031.3,3030.8,0.001]
["bitfinex","ETHUSD",1769605187276,4.70594711,3031.3,3030.8,0.001]
["bitfinex","ETHUSD",1769605188480,4.70594711,3031.3,3031.1,0.001]
["bitfinex","ETHUSD",1769605192290,3.58713374,3031.2,3030.8,0.001]
["bitfinex","ETHUSD",1769605195725,1.11881337,3031.3,3030.8,3.36090242]
["bitfinex","ETHUSD",1769605195929,0.002,3031.6,3031.0,3.35990242]
["bitfinex","ETHUSD",1769605200399,0.002,3031.3,3031.0,3.35990242]
["bitfinex","ETHUSD",1769605200800,0.002,3031.6,3031.0,3.35990242]
["bitfinex","ETHUSD",1769605201939,0.002,3031.6,3031.0,3.39289483]
["bitfinex","ETHUSD",1769605202437,0.002,3031.6,3031.0,3.35990242]
["bitfinex","ETHUSD",1769605202642,0.002,3031.6,3031.1,0.84036993]
["bitfinex","ETHUSD",1769605204637,0.002,3031.9,3031.3,3.35990242]
["bitfinex","ETHUSD",1769605207850,0.002,3031.9,3031.3,3.39289156]
["bitfinex","ETHUSD",1769605208154,0.002,3031.9,3031.3,3.35990242]
["bitfinex","ETHUSD",1769605208324,0.002,3031.9,3031.4,0.80676091]
["bitfinex","ETHUSD",1769605208528,3.36405121,3031.9,3031.4,0.80676091]
["bitfinex","ETHUSD",1769605208717,3.36405121,3031.9,3031.1,0.84036993]
["bitfinex","ETHUSD",1769605208917,0.0032,3031.6,3031.1,0.84036993]
["bitfinex","ETHUSD",1769605209649,0.0032,3031.6,3031.1,4.20027235]
["bitfinex","ETHUSD",1769605212052,3.36525121,3031.6,3031.1,0.84036993]
["bitfinex","ETHUSD",1769605212250,3.36525121,3031.6,3030.9,0.33609024]
["bitfinex","ETHUSD",1769605212422,3.36525121,3031.6,3031.4,0.001]
["bitfinex","ETHUSD",1769605212752,3.36725121,3031.6,3031.4,0.001]
["bitfinex","ETHUSD",1769605214635,0.0052,3031.6,3031.4,0.001]
["bitfinex","ETHUSD",1769605216964,0.002,3031.9,3031.4,0.001]
["bitfinex","ETHUSD",1769605217167,0.002,3031.9,3031.4,0.80786091]
["bitfinex","ETHUSD",1769605221991,3.36405121,3031.9,3031.4,0.80786091]
["bitfinex","ETHUSD",1769605222286,3.36405121,3031.9,3031.4,0.001]
["bitfinex","ETHUSD",1769605224686,3.36405121,3031.9,3031.6,0.001]
["bitfinex","ETHUSD",1769605227793,3.36405121,3031.9,3031.4,0.001]
["bitfinex","ETHUSD",1769605227992,3.36405121,3031.9,3030.8,0.001]
["bitfinex","ETHUSD",1769605227993,0.08581283,3031.6,3030.8,0.001]
["bitfinex","ETHUSD",1769605228289,3.62264096,3031.3,3030.8,0.001]
["bitfinex","ETHUSD",1769605229473,3.98490506,3031.3,3030.8,0.001]
["bitfinex","ETHUSD",1769605232162,3.98490506,3031.3,3030.0,0.0008]
["bitfinex","ETHUSD",1769605232163,3.62264096,3030.9,3030.0,0.0008]
["bitfinex","ETHUSD",1769605233701,3.62264096,3030.9,3030.0,8.22702894]
["bitfinex","ETHUSD",1769605233915,3.62264096,3030.9,3030.0,4.70820243]
["bitfinex","ETHUSD",1769605234196,3.62264096,3030.9,3030.0,4.21274027]
["bitfinex","ETHUSD",1769605234571,3.62264096,3030.9,3029.8,4.34396054]
["bitfinex","ETHUSD",1769605234786,3.62264096,3030.9,3029.8,3.51882651]
["bitfinex","ETHUSD",1769605235888,3.62264096,3030.9,3029.7,4.70740243]
["bitfinex","ETHUSD",1769605236204,3.62264096,3030.9,3029.7,9.0513895]
["bitfinex","ETHUSD",1769605236499,3.62264096,3030.9,3029.8,1.23521439]
["bitfinex","ETHUSD",1769605236700,3.62264096,3030.9,3030.1,0.001]
["bitfinex","ETHUSD",1769605238506,3.62264096,3030.7,3030.1,0.001]
["bitfinex","ETHUSD",1769605248597,0.002,3030.6,3030.1,0.001]
["bitfinex","ETHUSD",1769605248795,3.62464096,3030.6,3030.1,0.001]
["bitfinex","ETHUSD",1769605249128,3.62264096,3030.5,3030.1,0.001]
["bitfinex","ETHUSD",1769605249708,3.70845379,3030.5,3029.5,0.03300547]
["bitfinex","ETHUSD",1769605249912,3.70845379,3030.5,3029.4,0.82524537]
["bitfinex","ETHUSD",1769605250108,3.62264096,3030.5,3029.4,4.34407188]
["bitfinex","ETHUSD",1769605250416,3.62264096,3030.5,3029.5,9.08445333]
["bitfinex","ETHUSD",1769605250623,3.62264096,3030.5,3029.6,0.90844533]
["bitfinex","ETHUSD",1769605251011,3.62264096,3030.5,3029.6,4.42727184]
["bitfinex","ETHUSD",1769605251412,3.62264096,3030.5,3029.6,5.25245318]
["bitfinex","ETHUSD",1769605251715,3.62264096,3030.5,3029.6,4.42727184]
["bitfinex","ETHUSD",1769605253226,3.62264096,3030.5,3029.6,0.90844533]
["bitfinex","ETHUSD",1769605253422,4.07906008,3030.5,3029.6,0.90844533]
["bitfinex","ETHUSD",1769605256698,3.58916575,3030.4,3029.2,3.56518432]
["bitfinex","ETHUSD",1769605256893,3.50335292,3030.3,3029.2,3.56518432]
["bitfinex","ETHUSD",1769605258930,3.50335292,3030.3,3029.1,0.0008]
["bitfinex","ETHUSD",1769605259136,3.50335292,3030.3,3029.1,3.56356172]
["bitfinex","ETHUSD",1769605259428,3.50335292,3030.3,3029.1,4.38888851]
["bitfinex","ETHUSD",1769605259734,4.37865165,3030.3,3029.2,9.53526059]
["bitfinex","ETHUSD",1769605259927,3.50335292,3030.3,3029.3,3.56367124]
["bitfinex","ETHUSD",1769605260646,6.31,3030.8,3030.2,8.27196963]
["bitfinex","ETHUSD",1769605260851,0.002,3030.9,3030.3,3.5645672]
["bitfinex","ETHUSD",1769605261504,0.002,3030.5,3030.3,3.5645672]
["bitfinex","ETHUSD",1769605261705,0.002,3030.9,3030.3,3.5645672]
["bitfinex","ETHUSD",1769605261953,0.002,3030.9,3030.3,4.39176416]
["bitfinex","ETHUSD",1769605263653,10.50435292,3031.5,3030.5,3.5696327]
["bitfinex","ETHUSD",1769605264903,10.50435292,3031.5,3030.6,3.57043823]
["bitfinex","ETHUSD",1769605265206,7.001,3031.5,3030.6,3.57043823]
["bitfinex","ETHUSD",1769605265809,6.31,3031.5,3030.6,3.57043823]
["bitfinex","ETHUSD",1769605266049,6.31,3031.5,3030.7,0.82778407]
["bitfinex","ETHUSD",1769605267133,6.31,3031.5,3030.7,4.39979705]
["bitfinex","ETHUSD",1769605268014,6.312,3031.6,3030.8,3.57277955]
["bitfinex","ETHUSD",1769605269176,6.312,3031.6,3030.8,8.28018198]
["bitfinex","ETHUSD",1769605269445,0.002,3031.6,3031.0,3.57359468]
["bitfinex","ETHUSD",1769605272844,0.002,3031.6,3031.1,8.28828323]
["bitfinex","ETHUSD",1769605273044,3.50535292,3031.6,3030.9,0.99328525]
["bitfinex","ETHUSD",1769605273215,3.50535292,3031.6,3030.9,0.001]
["bitfinex","ETHUSD",1769605273409,0.002,3031.3,3030.9,0.001]
["bitfinex","ETHUSD",1769605282426,3.50535292,3031.3,3030.9,0.001]
["bitfinex","ETHUSD",1769605285635,3.46247967,3030.9,3029.8,8.1261232]
["bitfinex","ETHUSD",1769605285962,3.46247967,3030.9,3029.9,0.03300438]
["bitfinex","ETHUSD",1769605286137,3.46247967,3030.9,3030.0,0.88501276]
["bitfinex","ETHUSD",1769605286334,3.43200844,3030.6,3029.5,0.001]
["bitfinex","ETHUSD",1769605287248,3.43200844,3030.6,3029.5,0.82621267]
["bitfinex","ETHUSD",1769605287453,3.43200844,3030.6,3029.5,4.28322832]
["bitfinex","ETHUSD",1769605288363,3.43200844,3030.6,3029.6,3.49002329]
["bitfinex","ETHUSD",1769605288562,3.43200844,3030.6,3029.6,0.03300764]
["bitfinex","ETHUSD",1769605288763,3.43200844,3030.4,3029.5,0.03400764]
["bitfinex","ETHUSD",1769605288971,3.43200844,3030.4,3029.5,0.001]
["bitfinex","ETHUSD",1769605290542,3.43200844,3030.8,3029.6,3.45701565]
["bitfinex","ETHUSD",1769605290729,3.43200844,3030.8,3029.6,3.49002141]
["bitfinex","ETHUSD",1769605291133,0.002,3031.0,3029.6,3.45701565]
["bitfinex","ETHUSD",1769605291334,0.002,3031.0,3029.8,3.45701565]
["bitfinex","ETHUSD",1769605291982,0.002,3031.0,3030.0,3.45701565]
["bitfinex","ETHUSD",1769605292350,0.002,3031.0,3030.1,3.49001786]
["bitfinex","ETHUSD",1769605294167,0.002,3031.0,3030.1,4.31506888]
["bitfinex","ETHUSD",1769605298485,0.002,3031.0,3030.4,0.001]
["bitfinex","ETHUSD",1769605299086,0.002,3031.0,3030.4,0.37980051]
["bitfinex","ETHUSD",1769605300178,0.002,3031.0,3030.4,3.83681616]
["bitfinex","ETHUSD",1769605300478,0.002,3031.0,3030.4,4.66176536]
["bitfinex","ETHUSD",1769605301983,0.002,3031.0,3030.5,3.45701565]
["bitfinex","ETHUSD",1769605302160,0.002,3031.0,3030.6,0.03299676]
["bitfinex","ETHUSD",1769605302361,0.002,3031.0,3030.6,0.49917308]
["bitfinex","ETHUSD",1769605302613,0.002,3031.6,3030.8,3.45701565]
["bitfinex","ETHUSD",1769605304887,0.002,3031.6,3030.8,4.28187909]
["bitfinex","ETHUSD",1769605306101,0.002,3031.6,3030.9,3.49000915]
["bitfinex","ETHUSD",1769605306884,0.002,3031.6,3030.9,4.31482259]
["bitfinex","ETHUSD",1769605307095,0.002,3031.6,3031.0,0.76142776]
["bitfinex","ETHUSD",1769605307688,3.43200844,3031.5,3031.0,0.76142776]
["bitfinex","ETHUSD",1769605308001,3.43200844,3031.5,3030.7,0.82488769]
["bitfinex","ETHUSD",1769605308210,3.43200844,3031.5,3030.8,0.82485489]
["bitfinex","ETHUSD",1769605308372,3.43200844,3031.5,3030.7,0.82487321]
["bitfinex","ETHUSD",1769605309199,3.43200844,3031.5,3030.6,0.46617632]
["bitfinex","ETHUSD",1769605309406,3.43200844,3031.5,3030.4,0.001]
["bitfinex","ETHUSD",1769605309602,3.43200844,3031.3,3030.4,0.48270781]
["bitfinex","ETHUSD",1769605310201,3.43400844,3031.3,3030.4,0.001]
["bitfinex","ETHUSD",1769605311298,3.43400844,3031.3,3030.4,0.03396711]
["bitfinex","ETHUSD",1769605312910,3.43400844,3031.3,3030.4,0.85893766]
["bitfinex","ETHUSD",1769605313116,3.43400844,3031.3,3030.4,0.03396711]
["bitfinex","ETHUSD",1769605313610,0.002,3031.3,3030.4,4.31595407]
["bitfinex","ETHUSD",1769605313820,0.002,3031.3,3030.5,4.21861123]
["bitfinex","ETHUSD",1769605314116,0.002,3031.3,3030.6,0.03296493]
["bitfinex","ETHUSD",1769605314788,0.002,3031.3,3030.6,3.58162671]
["bitfinex","ETHUSD",1769605315724,0.002,3031.3,3030.6,4.40653803]
["bitfinex","ETHUSD",1769605318124,0.002,3031.6,3030.7,3.54866178]
["bitfinex","ETHUSD",1769605318298,0.002,3031.9,3030.9,3.54866178]
["bitfinex","ETHUSD",1769605318491,0.002,3031.9,3031.0,3.58165419]
["bitfinex","ETHUSD",1769605319648,3.62888858,3032.2,3031.1,3.54866178]
["bitfinex","ETHUSD",1769605319795,3.62888858,3032.2,3031.2,4.40640788]
["bitfinex","ETHUSD",1769605320514,0.002,3032.2,3031.2,4.40640788]
["bitfinex","ETHUSD",1769605320698,0.002,3032.2,3031.3,4.31920817]
["bitfinex","ETHUSD",1769605320899,0.002,3032.2,3031.4,0.03298805]
["bitfinex","ETHUSD",1769605321945,0.002,3032.2,3031.4,0.8576753]
["bitfinex","ETHUSD",1769605322232,0.002,3032.2,3031.4,0.8576785]
["bitfinex","ETHUSD",1769605322407,0.002,3031.6,3031.4,0.8576785]
["bitfinex","ETHUSD",1769605322615,0.002,3032.2,3031.5,0.84757967]
["bitfinex","ETHUSD",1769605323004,3.62888858,3032.2,3031.5,0.84757967]
["bitfinex","ETHUSD",1769605324231,3.62888858,3032.2,3031.4,0.03298805]
["bitfinex","ETHUSD",1769605325033,3.62888858,3032.2,3031.4,0.85768643]
["bitfinex","ETHUSD",1769605326031,3.62888858,3032.2,3031.4,0.03298805]
["bitfinex","ETHUSD",1769605327130,3.62888858,3032.2,3031.4,0.85768295]
["bitfinex","ETHUSD",1769605328441,0.002,3032.2,3031.4,4.40634473]
["bitfinex","ETHUSD",1769605328647,0.002,3032.5,3031.5,4.31918765]
["bitfinex","ETHUSD",1769605328809,0.002,3032.5,3031.6,3.58164766]
["bitfinex","ETHUSD",1769605329522,0.002,3032.5,3031.6,4.27264766]
["bitfinex","ETHUSD",1769605330027,0.002,3032.5,3031.6,0.72398588]
["bitfinex","ETHUSD",1769605330028,3.62888858,3032.5,3031.6,0.72398588]
["bitfinex","ETHUSD",1769605330343,3.62888858,3032.5,3031.7,0.82461985]
["bitfinex","ETHUSD",1769605330526,3.62888858,3032.5,3031.8,0.51769784]
["bitfinex","ETHUSD",1769605330842,0.002,3032.5,3031.8,0.51769784]
["bitfinex","ETHUSD",1769605332207,0.002,3032.5,3031.9,0.82456545]
["bitfinex","ETHUSD",1769605332407,0.002,3032.5,3032.0,0.03298152]
["bitfinex","ETHUSD",1769605332828,0.002,3032.6,3032.0,3.5816433]
["bitfinex","ETHUSD",1769605333055,3.62888858,3032.9,3032.1,0.44062088]
["bitfinex","ETHUSD",1769605333242,3.62888858,3032.9,3032.1,0.47360132]
["bitfinex","ETHUSD",1769605333545,3.62888858,3032.9,3032.1,0.44062088]
["bitfinex","ETHUSD",1769605333765,3.62888858,3032.9,3032.0,0.03298065]
["bitfinex","ETHUSD",1769605334061,0.002,3032.2,3032.0,0.03298065]
["bitfinex","ETHUSD",1769605334225,0.002,3032.2,3031.9,0.03298261]
["bitfinex","ETHUSD",1769605335848,0.002,3032.2,3031.7,1.5485843]
["bitfinex","ETHUSD",1769605336545,0.002,3032.2,3031.8,0.82459109]
["bitfinex","ETHUSD",1769605336724,0.002,3032.2,3031.7,0.72398266]
["bitfinex","ETHUSD",1769605336947,0.002,3032.2,3031.8,0.40225612]
["bitfinex","ETHUSD",1769605338433,0.002,3032.5,3031.8,0.40225612]
["bitfinex","ETHUSD",1769605338656,0.002,3032.5,3031.9,3.58164439]
["bitfinex","ETHUSD",1769605338969,0.002,3032.5,3032.0,0.82453825]
["bitfinex","ETHUSD",1769605339150,0.002,3032.5,3032.1,0.03298044]
["bitfinex","ETHUSD",1769605339471,0.002,3032.5,3032.1,0.44061941]
["bitfinex","ETHUSD",1769605339947,0.002,3032.5,3031.8,1.25981653]
["bitfinex","ETHUSD",1769605340770,3.62888858,3032.5,3031.8,0.43523982]
["bitfinex","ETHUSD",1769605341072,3.62888858,3032.5,3031.8,1.25981997]
["bitfinex","ETHUSD",1769605341661,3.62888858,3032.5,3031.8,1.95081997]
["bitfinex","ETHUSD",1769605342271,3.62888858,3032.5,3031.8,1.25981997]
["bitfinex","ETHUSD",1769605342569,3.62888858,3032.5,3031.8,1.95081997]
["bitfinex","ETHUSD",1769605342872,3.62888858,3032.5,3031.9,0.52492962]
["bitfinex","ETHUSD",1769605343566,3.62888858,3032.5,3031.9,0.82456528]
["bitfinex","ETHUSD",1769605343770,0.002,3032.5,3032.0,0.03298153]
["bitfinex","ETHUSD",1769605344066,3.62888858,3032.5,3031.9,0.03298261]
["bitfinex","ETHUSD",1769605344368,3.62888858,3032.5,3031.9,0.82456164]
["bitfinex","ETHUSD",1769605344577,0.002,3032.5,3031.9,0.82456164]
["bitfinex","ETHUSD",1769605344870,0.002,3032.5,3032.0,0.03298153]
["bitfinex","ETHUSD",1769605345074,0.002,3032.5,3031.9,0.85754425]
["bitfinex","ETHUSD",1769605345276,3.49373651,3032.9,3032.0,1.30922065]
["bitfinex","ETHUSD",1769605345485,3.49373651,3032.9,3032.1,0.03298044]
["bitfinex","ETHUSD",1769605345486,3.49208752,3032.9,3032.1,0.03298044]
["bitfinex","ETHUSD",1769605345779,3.49208752,3032.9,3032.0,1.30922065]
["bitfinex","ETHUSD",1769605345944,3.49208752,3032.9,3032.0,0.48468509]
["bitfinex","ETHUSD",1769605346276,3.49208752,3032.9,3031.9,0.8245467]
["bitfinex","ETHUSD",1769605346575,3.49208752,3032.9,3032.1,0.001]
["bitfinex","ETHUSD",1769605346740,0.002,3032.2,3032.1,0.001]
["bitfinex","ETHUSD",1769605351880,3.44348092,3032.8,3032.1,0.001]
["bitfinex","ETHUSD",1769605358605,0.002,3032.5,3032.1,0.001]
["bitfinex","ETHUSD",1769605359798,0.002,3032.8,3032.1,3.59620976]
["bitfinex","ETHUSD",1769605359978,0.002,3032.8,3032.2,0.39260033]
["bitfinex","ETHUSD",1769605360906,3.44548092,3033.2,3032.2,1.21708256]
["bitfinex","ETHUSD",1769605361195,3.44548092,3033.2,3032.3,3.59509015]
["bitfinex","ETHUSD",1769605361496,3.44548092,3033.2,3032.4,0.03297717]
["bitfinex","ETHUSD",1769605361707,3.44348092,3033.6,3032.5,3.59492418]
["bitfinex","ETHUSD",1769605361904,3.44548092,3033.5,3032.6,3.62789918]
["bitfinex","ETHUSD",1769605362108,3.44548092,3033.5,3032.7,0.36278992]
["bitfinex","ETHUSD",1769605362286,3.44548092,3034.0,3032.9,3.59492418]
["bitfinex","ETHUSD",1769605363005,3.44548092,3034.2,3033.1,3.59482202]
["bitfinex","ETHUSD",1769605364990,3.44548092,3034.2,3033.2,4.4188232]
["bitfinex","ETHUSD",1769605366884,3.44548092,3034.2,3033.2,4.45179168]
["bitfinex","ETHUSD",1769605367208,3.44548092,3034.2,3033.3,0.77486592]
["bitfinex","ETHUSD",1769605368030,3.44548092,3034.2,3033.2,0.03296848]
["bitfinex","ETHUSD",1769605368187,3.44548092,3034.2,3033.1,0.85720563]
["bitfinex","ETHUSD",1769605369314,3.44548092,3034.2,3033.1,0.85720425]
["bitfinex","ETHUSD",1769605369895,3.44548092,3034.2,3033.1,0.03296956]
["bitfinex","ETHUSD",1769605370712,4.26943379,3034.2,3032.7,0.36278992]
["bitfinex","ETHUSD",1769605370883,3.44348092,3033.8,3032.5,0.82437941]
["bitfinex","ETHUSD",1769605371079,3.44348092,3033.8,3032.6,0.032975]
["bitfinex","ETHUSD",1769605371288,3.44348092,3033.8,3032.4,3.98868841]
["bitfinex","ETHUSD",1769605371289,3.44348092,3033.6,3032.4,0.001]
["bitfinex","ETHUSD",1769605371498,3.52929375,3033.6,3032.4,0.001]
["bitfinex","ETHUSD",1769605371705,3.44348092,3033.4,3032.4,0.001]
["bitfinex","ETHUSD",1769605374083,3.44348092,3033.2,3032.4,0.001]
["bitfinex","ETHUSD",1769605381488,4.26770411,3033.2,3032.1,0.001]
["bitfinex","ETHUSD",1769605381687,3.49627382,3033.1,3032.1,0.001]
["bitfinex","ETHUSD",1769605381898,3.49627382,3032.9,3032.1,0.001]
["bitfinex","ETHUSD",1769605382727,3.49627382,3032.9,3032.7,0.001]
["bitfinex","ETHUSD",1769605383133,3.49627382,3032.9,3032.1,0.001]
["bitfinex","ETHUSD",1769605387125,0.44063098,3033.0,3032.1,3.52336337]
["bitfinex","ETHUSD",1769605387316,3.49627382,3033.1,3032.2,3.55534272]
["bitfinex","ETHUSD",1769605387517,3.49627382,3033.1,3032.3,0.35563427]
["bitfinex","ETHUSD",1769605388545,3.49627382,3033.1,3032.1,0.001]
["bitfinex","ETHUSD",1769605388546,3.49627382,3033.1,3032.1,0.03398044]
["bitfinex","ETHUSD",1769605388717,3.49627382,3033.1,3032.1,0.85848822]
["bitfinex","ETHUSD",1769605389349,3.49627382,3033.1,3032.1,0.03398044]
["bitfinex","ETHUSD",1769605389729,3.49627382,3033.1,3032.1,0.001]
["bitfinex","ETHUSD",1769605390460,3.49627382,3033.1,3032.1,0.03398043]
["bitfinex","ETHUSD",1769605390959,3.49627382,3033.1,3032.1,4.38085479]
["bitfinex","ETHUSD",1769605391154,3.49627382,3033.1,3032.2,0.43808548]
["bitfinex","ETHUSD",1769605391728,3.49627382,3033.1,3032.1,0.001]
["bitfinex","ETHUSD",1769605394453,3.49627382,3033.1,3032.4,0.001]
["bitfinex","ETHUSD",1769605394654,3.49627382,3032.7,3032.4,0.001]
["bitfinex","ETHUSD",1769605394859,3.49627382,3032.7,3032.1,0.001]
["bitfinex","ETHUSD",1769605400476,4.32063475,3032.7,3032.1,0.001]
["bitfinex","ETHUSD",1769605400677,3.49627382,3032.5,3032.1,0.001]
["bitfinex","ETHUSD",1769605405656,0.43226347,3032.6,3032.1,0.001]
["bitfinex","ETHUSD",1769605405980,3.42261872,3032.8,3032.1,0.001]
["bitfinex","ETHUSD",1769605407255,0.002,3032.8,3032.1,3.47752237]
["bitfinex","ETHUSD",1769605407456,0.002,3032.8,3032.4,0.001]
["bitfinex","ETHUSD",1769605408179,0.002,3033.1,3032.4,3.47752237]
["bitfinex","ETHUSD",1769605413384,0.002,3033.1,3032.4,0.001]
["bitfinex","ETHUSD",1769605413690,0.002,3033.1,3032.4,0.34875224]
["bitfinex","ETHUSD",1769605414781,3.43199568,3033.1,3032.4,0.34875224]
["bitfinex","ETHUSD",1769605414986,3.43199568,3033.1,3032.4,0.001]
["bitfinex","ETHUSD",1769605415289,3.42999568,3032.8,3032.1,0.001]
["bitfinex","ETHUSD",1769605415792,3.34418285,3032.5,3032.1,0.001]
["bitfinex","ETHUSD",1769605416457,3.34418285,3032.3,3032.1,0.001]
["bitfinex","ETHUSD",1769605416692,0.08581283,3032.4,3031.1,4.30128786]
["bitfinex","ETHUSD",1769605416693,3.68718242,3032.2,3031.1,4.30128786]
["bitfinex","ETHUSD",1769605416889,3.34418285,3032.2,3031.1,4.30128786]
["bitfinex","ETHUSD",1769605417787,3.34418285,3032.2,3031.2,4.30127637]
["bitfinex","ETHUSD",1769605418102,3.34418285,3032.4,3031.3,4.30124294]
["bitfinex","ETHUSD",1769605418406,3.34418285,3032.4,3031.3,3.47652237]
["bitfinex","ETHUSD",1769605418792,3.34418285,3032.4,3031.3,4.30124844]
["bitfinex","ETHUSD",1769605418988,3.34418285,3032.4,3031.4,3.90664721]
["bitfinex","ETHUSD",1769605419388,0.002,3032.3,3031.4,3.90664721]
["bitfinex","ETHUSD",1769605419597,3.34618285,3032.3,3031.4,3.90664721]
["bitfinex","ETHUSD",1769605420675,0.002,3032.3,3031.5,3.47652237]
["bitfinex","ETHUSD",1769605420880,0.002,3032.3,3031.6,0.47313396]
["bitfinex","ETHUSD",1769605421269,3.34618285,3032.3,3031.6,0.47313396]
["bitfinex","ETHUSD",1769605421467,3.34618285,3032.3,3031.4,0.43012484]
["bitfinex","ETHUSD",1769605421900,3.34618285,3032.3,3031.5,3.47652237]
["bitfinex","ETHUSD",1769605422482,3.34618285,3032.3,3031.5,4.30117058]
["bitfinex","ETHUSD",1769605422812,0.002,3032.3,3031.5,3.47652237]
["bitfinex","ETHUSD",1769605423102,0.002,3032.3,3031.5,4.30119487]
["bitfinex","ETHUSD",1769605423269,0.002,3032.3,3031.6,0.47643078]
["bitfinex","ETHUSD",1769605424104,0.002,3032.3,3031.6,0.50941666]
["bitfinex","ETHUSD",1769605424678,0.002,3032.3,3031.7,3.47652237]
["bitfinex","ETHUSD",1769605424873,0.002,3032.3,3031.8,0.0329837]
["bitfinex","ETHUSD",1769605425186,0.002,3032.3,3031.8,3.50950607]
["bitfinex","ETHUSD",1769605425376,0.002,3032.3,3031.9,0.35095061]
["bitfinex","ETHUSD",1769605425577,0.002,3032.3,3032.0,0.03298152]
["bitfinex","ETHUSD",1769605426178,0.002,3032.3,3031.7,0.03298479]
["bitfinex","ETHUSD",1769605427007,3.34618285,3032.3,3031.6,0.47643078]
["bitfinex","ETHUSD",1769605427311,3.34618285,3032.3,3031.5,0.82467043]
["bitfinex","ETHUSD",1769605427715,3.34618285,3032.3,3031.6,0.82464418]
["bitfinex","ETHUSD",1769605428013,3.34618285,3032.3,3031.6,0.85763006]
["bitfinex","ETHUSD",1769605428313,0.002,3032.3,3031.6,0.85763006]
["bitfinex","ETHUSD",1769605428623,0.002,3032.6,3031.7,4.30114171]
["bitfinex","ETHUSD",1769605428913,0.002,3032.6,3031.9,3.47652237]
["bitfinex","ETHUSD",1769605429118,0.002,3032.6,3032.0,0.03298152]
["bitfinex","ETHUSD",1769605429287,3.34418285,3033.0,3032.1,3.47652237]
["bitfinex","ETHUSD",1769605430395,0.002,3033.1,3032.1,3.47652237]
["bitfinex","ETHUSD",1769605430733,0.002,3033.1,3032.1,4.30102778]
["bitfinex","ETHUSD",1769605430912,3.34618285,3033.1,3032.2,0.43340093]
["bitfinex","ETHUSD",1769605431614,0.002,3032.3,3032.2,0.43340093]
["bitfinex","ETHUSD",1769605431812,3.34618285,3033.1,3032.2,0.43340093]
["bitfinex","ETHUSD",1769605431813,0.002,3032.6,3032.2,0.43340093]
["bitfinex","ETHUSD",1769605432014,3.34618285,3033.1,3032.2,0.43340093]
["bitfinex","ETHUSD",1769605433019,3.34418285,3032.7,3031.9,0.001]
["bitfinex","ETHUSD",1769605433219,3.34418285,3032.5,3031.9,0.001]
["bitfinex","ETHUSD",1769605440639,3.40587697,3033.0,3031.9,0.001]
["bitfinex","ETHUSD",1769605441844,3.40587697,3033.0,3031.9,3.55822601]
["bitfinex","ETHUSD",1769605442145,3.40587697,3033.0,3032.0,3.91304861]
["bitfinex","ETHUSD",1769605442320,3.40587697,3033.0,3032.1,0.03298044]
["bitfinex","ETHUSD",1769605442830,3.40587697,3033.0,3032.0,3.91304861]
["bitfinex","ETHUSD",1769605443236,3.40587697,3033.0,3032.1,0.85748993]
["bitfinex","ETHUSD",1769605443430,3.40587697,3033.0,3032.1,0.03298044]
["bitfinex","ETHUSD",1769605443631,3.40587697,3033.0,3032.3,0.001]
["bitfinex","ETHUSD",1769605443828,0.002,3032.8,3032.3,0.03397826]
["bitfinex","ETHUSD",1769605444645,0.002,3032.8,3032.3,3.55822601]
["bitfinex","ETHUSD",1769605444821,0.002,3033.1,3032.3,4.41564396]
["bitfinex","ETHUSD",1769605446050,0.002,3033.1,3032.3,3.55822601]
["bitfinex","ETHUSD",1769605446248,0.002,3033.1,3032.4,0.48597609]
["bitfinex","ETHUSD",1769605447011,3.40787697,3033.1,3032.4,0.48597609]
["bitfinex","ETHUSD",1769605447217,3.40787697,3033.1,3032.3,0.001]
["bitfinex","ETHUSD",1769605448349,0.002,3033.1,3032.4,4.38165238]
["bitfinex","ETHUSD",1769605450648,0.002,3033.1,3032.4,3.55722601]
["bitfinex","ETHUSD",1769605452355,0.91184904,3033.9,3032.4,3.55722601]
["bitfinex","ETHUSD",1769605452356,4.23191023,3033.9,3032.4,3.55722601]
["bitfinex","ETHUSD",1769605452650,3.40587697,3033.8,3032.4,3.55722601]
["bitfinex","ETHUSD",1769605452826,3.40587697,3033.6,3032.5,0.43826641]
["bitfinex","ETHUSD",1769605453013,3.40587697,3033.3,3032.3,0.001]
["bitfinex","ETHUSD",1769605453339,3.4916898,3033.3,3032.3,0.001]
["bitfinex","ETHUSD",1769605455548,3.4916898,3033.3,3032.6,0.001]
["bitfinex","ETHUSD",1769605455743,3.40587697,3032.9,3032.6,0.001]
["bitfinex","ETHUSD",1769605456245,3.40587697,3032.9,3032.3,0.001]
["bitfinex","ETHUSD",1769605456427,3.40587697,3032.7,3032.3,0.001]
["bitfinex","ETHUSD",1769605461553,0.3407877,3032.8,3032.3,0.001]
["bitfinex","ETHUSD",1769605462067,3.74666467,3032.8,3032.3,0.001]
["bitfinex","ETHUSD",1769605463068,3.74666467,3032.8,3031.9,0.001]
["bitfinex","ETHUSD",1769605463371,3.40587697,3032.7,3031.9,0.001]
["bitfinex","ETHUSD",1769605463574,3.40587697,3032.5,3031.1,4.38200763]
["bitfinex","ETHUSD",1769605464471,3.40587697,3032.5,3031.1,3.55722601]
["bitfinex","ETHUSD",1769605464661,3.40587697,3032.5,3031.1,4.38199843]
["bitfinex","ETHUSD",1769605466240,3.62043258,3032.7,3031.1,4.38199843]
["bitfinex","ETHUSD",1769605466668,0.77881283,3033.0,3031.1,4.38199843]
["bitfinex","ETHUSD",1769605466669,3.62043258,3032.9,3031.1,4.38199843]
["bitfinex","ETHUSD",1769605466846,3.62043258,3032.9,3031.3,3.55255048]
["bitfinex","ETHUSD",1769605467687,3.62043258,3032.9,3031.5,3.55255048]
["bitfinex","ETHUSD",1769605468145,0.002,3032.4,3031.5,3.55255048]
["bitfinex","ETHUSD",1769605469565,0.002,3032.4,3031.6,0.82464705]
["bitfinex","ETHUSD",1769605469773,0.002,3032.4,3031.7,3.55255048]
["bitfinex","ETHUSD",1769605469960,0.002,3032.4,3031.8,3.99027023]
["bitfinex","ETHUSD",1769605471270,3.62243258,3032.4,3031.8,0.43771975]
["bitfinex","ETHUSD",1769605471455,3.62243258,3032.4,3031.5,4.37721401]
["bitfinex","ETHUSD",1769605472275,3.62243258,3032.4,3031.5,4.37721614]
["bitfinex","ETHUSD",1769605473194,0.002,3032.4,3031.5,4.37721614]
["bitfinex","ETHUSD",1769605474796,0.002,3032.4,3031.5,0.82466566]
["bitfinex","ETHUSD",1769605474995,0.002,3032.4,3031.6,3.55255048]
["bitfinex","ETHUSD",1769605475293,0.002,3032.4,3031.7,0.43772161]
["bitfinex","ETHUSD",1769605475496,3.62243258,3032.4,3031.7,0.43772161]
["bitfinex","ETHUSD",1769605475805,3.62243258,3032.4,3031.4,3.55355048]
["bitfinex","ETHUSD",1769605476092,3.62243258,3032.4,3031.4,4.37824258]
["bitfinex","ETHUSD",1769605480007,3.62243258,3032.4,3031.7,0.001]
["bitfinex","ETHUSD",1769605480370,0.002,3032.1,3031.7,0.001]
["bitfinex","ETHUSD",1769605480881,3.62243258,3032.1,3031.7,0.001]
["bitfinex","ETHUSD",1769605482085,3.98467584,3032.1,3031.7,0.001]
["bitfinex","ETHUSD",1769605483911,3.62043258,3031.9,3030.4,0.82595862]
["bitfinex","ETHUSD",1769605484111,3.62043258,3031.7,3030.4,0.001]
["bitfinex","ETHUSD",1769605484317,4.44505828,3031.7,3030.4,0.001]
["bitfinex","ETHUSD",1769605484480,3.62043258,3031.5,3030.4,0.001]
["bitfinex","ETHUSD",1769605486418,3.62043258,3031.3,3030.4,0.001]
["bitfinex","ETHUSD",1769605488047,3.62043258,3031.1,3030.4,0.001]
["bitfinex","ETHUSD",1769605490428,4.44521975,3031.1,3030.4,0.001]
["bitfinex","ETHUSD",1769605490617,3.62043258,3030.9,3029.6,3.4029903]
["bitfinex","ETHUSD",1769605491433,3.62043258,3030.9,3029.6,4.22817838]
["bitfinex","ETHUSD",1769605491730,3.62043258,3030.9,3029.6,3.4029903]
["bitfinex","ETHUSD",1769605492447,3.62043258,3030.9,3029.9,0.001]
["bitfinex","ETHUSD",1769605493147,3.62043258,3030.6,3029.9,0.001]
["bitfinex","ETHUSD",1769605493448,0.08581283,3030.8,3029.9,0.001]
["bitfinex","ETHUSD",1769605493449,3.62043258,3030.4,3029.9,0.001]
["bitfinex","ETHUSD",1769605499154,0.08581283,3030.8,3029.5,0.001]
["bitfinex","ETHUSD",1769605499155,3.47483804,3030.2,3029.5,0.001]
["bitfinex","ETHUSD",1769605500359,3.47483804,3030.0,3029.1,0.0008]
["bitfinex","ETHUSD",1769605500561,3.47483804,3030.0,3029.1,3.22628142]
["bitfinex","ETHUSD",1769605500756,3.47483804,3030.5,3029.1,3.22628142]
["bitfinex","ETHUSD",1769605500958,3.47483804,3030.3,3029.2,3.22548142]
["bitfinex","ETHUSD",1769605501128,3.47483804,3030.3,3029.2,4.0507723]
["bitfinex","ETHUSD",1769605501456,3.47483804,3030.5,3029.3,3.22548142]
["bitfinex","ETHUSD",1769605503541,3.47483804,3030.5,3029.5,3.22548142]
["bitfinex","ETHUSD",1769605504161,3.47483804,3030.5,3029.6,0.001]
["bitfinex","ETHUSD",1769605504460,3.47483804,3030.5,3029.7,3.5466138]
["bitfinex","ETHUSD",1769605504661,3.47683804,3030.9,3029.8,3.21265605]
["bitfinex","ETHUSD",1769605505656,3.47683804,3030.9,3029.9,3.20147397]
["bitfinex","ETHUSD",1769605505884,0.002,3030.9,3029.9,3.20147397]
["bitfinex","ETHUSD",1769605507762,0.002,3030.9,3030.1,3.17953229]
["bitfinex","ETHUSD",1769605508071,3.47483804,3031.4,3030.2,3.57999377]
["bitfinex","ETHUSD",1769605508259,3.47483804,3031.4,3030.2,3.17953229]
["bitfinex","ETHUSD",1769605508966,3.47483804,3031.9,3030.2,3.17953229]
["bitfinex","ETHUSD",1769605509868,3.47483804,3031.9,3030.4,3.15805177]
["bitfinex","ETHUSD",1769605512149,3.47483804,3031.9,3030.6,3.13706039]
["bitfinex","ETHUSD",1769605512449,3.47483804,3031.7,3030.7,0.39620068]
["bitfinex","ETHUSD",1769605514280,3.47483804,3031.7,3030.7,1.2210749]
["bitfinex","ETHUSD",1769605514649,3.47483804,3031.7,3030.7,0.39620068]
["bitfinex","ETHUSD",1769605516486,3.47483804,3031.7,3030.7,1.22109207]
["bitfinex","ETHUSD",1769605516779,3.47483804,3031.7,3030.7,0.39620068]
["bitfinex","ETHUSD",1769605517086,0.002,3031.4,3030.8,0.35332611]
["bitfinex","ETHUSD",1769605519167,0.002,3031.4,3030.8,1.17817776]
["bitfinex","ETHUSD",1769605519886,0.002,3031.4,3030.8,0.35332611]
["bitfinex","ETHUSD",1769605520577,0.002,3031.4,3030.9,3.05470638]
["bitfinex","ETHUSD",1769605521685,0.002,3031.7,3030.9,3.05470638]
["bitfinex","ETHUSD",1769605521867,0.002,3031.7,3031.0,3.45937398]
["bitfinex","ETHUSD",1769605522589,0.002,3031.7,3031.0,4.28418018]
["bitfinex","ETHUSD",1769605524388,0.002,3031.7,3031.0,3.45937398]
["bitfinex","ETHUSD",1769605524586,0.002,3031.7,3031.0,1.24809442]
["bitfinex","ETHUSD",1769605526196,3.23719072,3031.7,3031.0,0.42328884]
["bitfinex","ETHUSD",1769605526694,3.23719072,3031.7,3031.0,1.24809598]
["bitfinex","ETHUSD",1769605527061,3.23719072,3031.7,3031.1,0.45474099]
["bitfinex","ETHUSD",1769605527792,3.23719072,3031.7,3031.0,0.42328884]
["bitfinex","ETHUSD",1769605528402,3.23719072,3031.7,3030.8,0.82485783]
["bitfinex","ETHUSD",1769605529004,3.23719072,3031.7,3030.7,3.29956451]
["bitfinex","ETHUSD",1769605529005,3.23719072,3031.7,3031.2,0.001]
["bitfinex","ETHUSD",1769605529174,0.002,3031.4,3031.2,0.001]
["bitfinex","ETHUSD",1769605535582,0.691,3032.0,3031.2,0.001]
["bitfinex","ETHUSD",1769605535789,3.92619072,3032.0,3031.2,0.001]
["bitfinex","ETHUSD",1769605539318,3.92619072,3032.0,3031.2,0.4715416]
["bitfinex","ETHUSD",1769605539810,3.23519072,3032.0,3031.2,0.4715416]
["bitfinex","ETHUSD",1769605540179,3.23519072,3032.0,3031.3,0.82472866]
["bitfinex","ETHUSD",1769605540689,3.23519072,3032.0,3031.5,0.001]
["bitfinex","ETHUSD",1769605540890,0.002,3031.7,3031.5,0.001]
["bitfinex","ETHUSD",1769605542779,0.002,3032.0,3031.5,0.001]
["bitfinex","ETHUSD",1769605542974,0.002,3032.0,3031.5,0.28549276]
["bitfinex","ETHUSD",1769605543374,0.002,3032.0,3031.5,3.12942041]
["bitfinex","ETHUSD",1769605544011,0.002,3032.4,3031.6,2.83646191]
["bitfinex","ETHUSD",1769605544209,0.002,3033.0,3031.6,2.83646191]
["bitfinex","ETHUSD",1769605544210,3.23719072,3032.7,3031.6,2.83646191]
["bitfinex","ETHUSD",1769605544578,3.23719072,3032.7,3031.7,3.65369886]
["bitfinex","ETHUSD",1769605544777,3.23719072,3032.7,3031.8,0.69521783]
["bitfinex","ETHUSD",1769605546386,3.23719072,3032.7,3031.8,3.51700222]
["bitfinex","ETHUSD",1769605546586,3.23719072,3032.7,3031.9,3.63917628]
["bitfinex","ETHUSD",1769605546786,0.002,3032.7,3031.9,3.63917628]
["bitfinex","ETHUSD",1769605550087,3.23719072,3032.7,3031.8,0.69521783]
["bitfinex","ETHUSD",1769605550386,3.56090979,3032.7,3031.9,0.82456131]
["bitfinex","ETHUSD",1769605550624,3.56090979,3032.7,3031.6,0.82464705]
["bitfinex","ETHUSD",1769605551081,3.56090979,3032.7,3031.7,2.78326295]
["bitfinex","ETHUSD",1769605551713,3.23719072,3032.7,3031.7,2.78326295]
["bitfinex","ETHUSD",1769605552131,3.23719072,3032.7,3031.6,0.82464705]
["bitfinex","ETHUSD",1769605552354,3.23719072,3032.7,3031.5,1.11015756]
["bitfinex","ETHUSD",1769605552645,3.23519072,3032.2,3031.5,0.001]
["bitfinex","ETHUSD",1769605552841,3.32100355,3032.2,3031.2,0.001]
["bitfinex","ETHUSD",1769605553741,3.23519072,3031.9,3031.2,0.001]
["bitfinex","ETHUSD",1769605560618,3.11615826,3031.8,3030.4,0.82495639]
["bitfinex","ETHUSD",1769605560837,3.03034543,3031.5,3030.3,0.82499463]
["bitfinex","ETHUSD",1769605561649,3.03034543,3031.5,3030.2,0.82602805]
["bitfinex","ETHUSD",1769605561813,3.03034543,3031.3,3030.2,0.001]
["bitfinex","ETHUSD",1769605562012,3.03034543,3031.1,3030.2,0.001]
["bitfinex","ETHUSD",1769605562255,3.11615826,3031.1,3030.2,0.001]
["bitfinex","ETHUSD",1769605562845,3.03034543,3031.1,3030.2,0.001]
["bitfinex","ETHUSD",1769605563035,3.03034543,3031.1,3030.2,2.73813002]
["bitfinex","ETHUSD",1769605563237,3.29813689,3032.1,3030.2,2.73813002]
["bitfinex","ETHUSD",1769605563238,3.03034543,3031.6,3030.2,2.73813002]
["bitfinex","ETHUSD",1769605563549,3.03034543,3031.6,3030.6,2.7041289]
["bitfinex","ETHUSD",1769605563744,3.03034543,3031.6,3030.7,0.03299567]
["bitfinex","ETHUSD",1769605563947,3.03034543,3031.8,3030.7,2.69834896]
["bitfinex","ETHUSD",1769605564128,3.03034543,3031.8,3030.9,2.69834896]
["bitfinex","ETHUSD",1769605564649,3.03034543,3031.8,3031.0,0.03299241]
["bitfinex","ETHUSD",1769605564834,3.03034543,3031.8,3031.0,0.27313414]
["bitfinex","ETHUSD",1769605565447,3.03034543,3031.8,3031.0,2.69263864]
["bitfinex","ETHUSD",1769605565974,3.72134543,3032.1,3031.1,3.51173458]
["bitfinex","ETHUSD",1769605569261,0.91224541,3032.4,3031.2,2.67377937]
["bitfinex","ETHUSD",1769605569262,3.03034543,3032.3,3031.2,2.67377937]
["bitfinex","ETHUSD",1769605570135,3.03034543,3032.3,3031.3,3.492989]
["bitfinex","ETHUSD",1769605573086,3.03034543,3032.3,3031.3,0.82472866]
["bitfinex","ETHUSD",1769605573241,3.03034543,3032.1,3031.3,0.82472866]
["bitfinex","ETHUSD",1769605573749,3.03034543,3032.1,3031.1,3.29909964]
["bitfinex","ETHUSD",1769605573941,3.03034543,3032.1,3031.2,0.82474175]
["bitfinex","ETHUSD",1769605574274,3.03034543,3032.1,3031.2,0.82474841]
["bitfinex","ETHUSD",1769605574785,3.03034543,3032.1,3031.3,0.82472338]
["bitfinex","ETHUSD",1769605574963,3.03034543,3032.1,3031.3,0.41238218]
["bitfinex","ETHUSD",1769605576065,3.03034543,3032.1,3031.2,0.82474093]
["bitfinex","ETHUSD",1769605576066,3.03034543,3032.1,3031.2,0.82475444]
["bitfinex","ETHUSD",1769605576387,0.002,3031.8,3031.2,0.82475444]
["bitfinex","ETHUSD",1769605576785,0.002,3031.8,3031.1,3.29911503]
["bitfinex","ETHUSD",1769605576786,0.002,3031.8,3031.1,5.92402174]
["bitfinex","ETHUSD",1769605577680,0.002,3031.8,3031.2,2.65298549]
["bitfinex","ETHUSD",1769605578187,0.002,3031.8,3031.1,3.29911503]
["bitfinex","ETHUSD",1769605578356,0.002,3031.8,3031.2,0.67438934]
["bitfinex","ETHUSD",1769605579084,0.002,3031.8,3031.3,0.82472866]
["bitfinex","ETHUSD",1769605580570,0.002,3031.8,3031.3,3.43382398]
["bitfinex","ETHUSD",1769605580766,0.002,3031.8,3031.4,0.03298805]
["bitfinex","ETHUSD",1769605581008,0.002,3031.8,3031.4,2.64208337]
["bitfinex","ETHUSD",1769605581194,0.002,3031.8,3031.5,1.17135545]
["bitfinex","ETHUSD",1769605581992,0.002,3031.8,3031.5,1.20434241]
["bitfinex","ETHUSD",1769605582161,0.002,3031.8,3031.5,0.37966816]
["bitfinex","ETHUSD",1769605582359,0.002,3031.8,3031.5,0.3466812]
["bitfinex","ETHUSD",1769605582887,0.002,3031.8,3031.4,0.82469721]
["bitfinex","ETHUSD",1769605583088,0.002,3031.8,3031.3,0.82472866]
["bitfinex","ETHUSD",1769605584586,0.002,3031.8,3031.3,3.41520593]
["bitfinex","ETHUSD",1769605584762,0.002,3031.8,3031.4,2.58595301]
["bitfinex","ETHUSD",1769605584970,0.002,3032.1,3031.4,2.58595301]
["bitfinex","ETHUSD",1769605585168,0.002,3032.1,3031.6,0.82464705]
["bitfinex","ETHUSD",1769605587812,0.002,3032.1,3031.5,1.16572132]
["bitfinex","ETHUSD",1769605588917,0.002,3031.8,3031.5,1.16572132]
["bitfinex","ETHUSD",1769605593377,0.002,3031.8,3031.5,1.16573356]
["bitfinex","ETHUSD",1769605593694,0.002,3031.8,3031.5,0.82466539]
["bitfinex","ETHUSD",1769605594679,0.002,3031.8,3031.1,3.29911788]
["bitfinex","ETHUSD",1769605595081,0.002,3031.8,3031.0,3.38978513]
["bitfinex","ETHUSD",1769605595881,0.002,3031.8,3031.1,2.53058151]
["bitfinex","ETHUSD",1769605596810,0.002,3031.8,3031.2,0.82475587]
["bitfinex","ETHUSD",1769605597012,0.002,3031.8,3031.3,0.66543609]
["bitfinex","ETHUSD",1769605599328,0.002,3031.8,3031.4,0.82470145]
["bitfinex","ETHUSD",1769605600621,0.002,3031.8,3031.4,3.33982188]
["bitfinex","ETHUSD",1769605601320,0.002,3032.1,3031.5,2.50908016]
["bitfinex","ETHUSD",1769605601519,0.002,3032.1,3031.6,3.33372721]
["bitfinex","ETHUSD",1769605601724,0.002,3032.4,3031.7,0.66323154]
["bitfinex","ETHUSD",1769605602601,2.96610841,3032.4,3031.7,0.66323154]
["bitfinex","ETHUSD",1769605603569,2.96610841,3032.4,3031.7,1.48784704]
["bitfinex","ETHUSD",1769605604211,2.96610841,3032.4,3031.7,0.82461725]
["bitfinex","ETHUSD",1769605605840,2.96610841,3032.4,3031.4,0.82570145]
["bitfinex","ETHUSD",1769605612059,0.002,3032.1,3031.4,0.82570145]
["bitfinex","ETHUSD",1769605616649,0.002,3032.1,3031.4,3.29575909]
["bitfinex","ETHUSD",1769605616995,0.002,3032.1,3031.4,3.26277104]
["bitfinex","ETHUSD",1769605617142,0.002,3032.1,3031.5,0.72271046]
["bitfinex","ETHUSD",1769605618472,0.002,3032.1,3031.6,0.82464705]
["bitfinex","ETHUSD",1769605619268,2.84693247,3032.7,3031.7,2.4228988]
["bitfinex","ETHUSD",1769605619448,2.84693247,3032.7,3031.6,0.82464705]
["bitfinex","ETHUSD",1769605623887,2.84693247,3032.7,3031.7,0.001]
["bitfinex","ETHUSD",1769605624071,2.84493247,3032.3,3031.7,0.001]
["bitfinex","ETHUSD",1769605626790,0.002,3032.4,3031.7,2.43327618]
["bitfinex","ETHUSD",1769605627106,0.002,3032.4,3031.8,3.22388404]
["bitfinex","ETHUSD",1769605627904,0.002,3032.7,3031.9,2.39559059]
["bitfinex","ETHUSD",1769605628264,0.002,3032.7,3031.8,0.82459265]
["bitfinex","ETHUSD",1769605628592,0.002,3032.7,3031.9,3.04754597]
["bitfinex","ETHUSD",1769605628758,0.002,3032.7,3031.9,0.65195538]
["bitfinex","ETHUSD",1769605629158,0.002,3032.7,3032.0,0.82453825]
["bitfinex","ETHUSD",1769605630619,0.002,3032.7,3032.0,3.20951987]
["bitfinex","ETHUSD",1769605630905,2.84693247,3033.0,3032.1,2.38147852]
["bitfinex","ETHUSD",1769605631101,2.84693247,3033.0,3032.3,0.82445668]
["bitfinex","ETHUSD",1769605632488,0.002,3033.1,3032.4,2.37802118]
["bitfinex","ETHUSD",1769605632661,2.84493247,3033.5,3032.3,0.82445668]
["bitfinex","ETHUSD",1769605632861,2.84493247,3033.5,3032.4,2.37457317]
["bitfinex","ETHUSD",1769605633063,2.84493247,3033.5,3032.6,2.37457317]
["bitfinex","ETHUSD",1769605633275,2.84493247,3033.5,3032.7,2.69447072]
["bitfinex","ETHUSD",1769605633693,2.84693247,3033.7,3032.7,2.69447072]
["bitfinex","ETHUSD",1769605634702,0.002,3033.7,3032.7,2.69447072]
["bitfinex","ETHUSD",1769605634865,2.84693247,3033.7,3032.7,0.31989755]
["bitfinex","ETHUSD",1769605635065,2.84693247,3033.7,3032.5,3.19213789]
["bitfinex","ETHUSD",1769605635299,2.84693247,3033.7,3032.6,2.36773559]
["bitfinex","ETHUSD",1769605636477,0.002,3033.4,3032.6,2.36773559]
["bitfinex","ETHUSD",1769605636674,0.002,3033.7,3032.6,2.36795788]
["bitfinex","ETHUSD",1769605636873,0.002,3033.7,3032.8,2.36465267]
["bitfinex","ETHUSD",1769605637073,0.002,3033.9,3032.9,2.36465267]
["bitfinex","ETHUSD",1769605637300,0.002,3033.9,3033.0,3.18891907]
["bitfinex","ETHUSD",1769605637513,2.84693247,3033.9,3033.0,3.18891907]
["bitfinex","ETHUSD",1769605639223,0.002,3034.4,3033.2,0.82421205]
["bitfinex","ETHUSD",1769605639508,0.002,3034.4,3033.3,3.11743684]
["bitfinex","ETHUSD",1769605640514,2.84693247,3034.4,3033.3,3.11743684]
["bitfinex","ETHUSD",1769605640886,2.84693247,3034.4,3033.3,3.80843684]
["bitfinex","ETHUSD",1769605641211,2.84693247,3034.4,3033.2,0.82421205]
["bitfinex","ETHUSD",1769605641212,2.84493247,3034.2,3033.2,0.82421205]
["bitfinex","ETHUSD",1769605641403,2.84493247,3034.0,3033.2,0.82421205]
["bitfinex","ETHUSD",1769605643495,2.84493247,3034.0,3033.0,0.8242664]
["bitfinex","ETHUSD",1769605648202,2.84493247,3034.0,3033.3,0.001]
["bitfinex","ETHUSD",1769605652732,2.95724493,3033.8,3033.3,0.001]
["bitfinex","ETHUSD",1769605652932,2.95724493,3033.8,3032.9,0.82429181]
["bitfinex","ETHUSD",1769605653242,2.95724493,3033.5,3032.1,2.87609457]
["bitfinex","ETHUSD",1769605653539,3.04305776,3033.5,3032.5,0.82438523]
["bitfinex","ETHUSD",1769605654037,3.04305776,3033.5,3032.4,0.82441328]
["bitfinex","ETHUSD",1769605654335,3.04305776,3033.5,3032.1,2.87609457]
["bitfinex","ETHUSD",1769605654336,2.95724493,3033.2,3032.2,0.82448387]
["bitfinex","ETHUSD",1769605658448,2.95724493,3033.2,3032.0,0.82553825]
["bitfinex","ETHUSD",1769605658646,3.25296942,3033.2,3032.1,0.69998647]
["bitfinex","ETHUSD",1769605659715,3.25296942,3033.2,3032.5,0.001]
["bitfinex","ETHUSD",1769605662444,2.95724493,3033.2,3032.5,0.001]
["bitfinex","ETHUSD",1769605662654,2.95724493,3033.9,3032.5,2.87709457]
["bitfinex","ETHUSD",1769605662856,2.95724493,3033.9,3032.7,2.87609457]
["bitfinex","ETHUSD",1769605663821,3.25031946,3034.1,3032.9,2.87609457]
["bitfinex","ETHUSD",1769605664057,3.25031946,3034.1,3032.8,0.03297283]
["bitfinex","ETHUSD",1769605664058,2.95924493,3034.4,3033.1,2.87609457]
["bitfinex","ETHUSD",1769605664638,0.002,3034.4,3033.1,2.87609457]
["bitfinex","ETHUSD",1769605664823,0.002,3034.4,3033.3,2.87609457]
["bitfinex","ETHUSD",1769605666157,2.95924493,3034.4,3033.3,2.87609457]
["bitfinex","ETHUSD",1769605666362,2.95724493,3034.2,3033.2,0.82421205]
["bitfinex","ETHUSD",1769605666560,2.95724493,3034.0,3033.1,0.82422027]
["bitfinex","ETHUSD",1769605669982,3.04305776,3033.9,3033.0,0.82426318]
["bitfinex","ETHUSD",1769605670154,3.04305776,3033.9,3032.9,0.82427887]
["bitfinex","ETHUSD",1769605670361,2.95724493,3033.7,3032.9,0.82427887]
["bitfinex","ETHUSD",1769605670876,2.95724493,3033.7,3032.6,6.17356195]
["bitfinex","ETHUSD",1769605671277,2.95924493,3033.7,3032.6,6.17356195]
["bitfinex","ETHUSD",1769605672381,2.95924493,3033.7,3032.6,3.29746738]
["bitfinex","ETHUSD",1769605672585,2.95924493,3033.7,3032.5,0.82538372]
["bitfinex","ETHUSD",1769605672586,2.95724493,3033.5,3032.5,0.82538372]
["bitfinex","ETHUSD",1769605672948,3.04305776,3033.5,3032.5,0.82538372]
["bitfinex","ETHUSD",1769605673158,3.04305776,3033.5,3032.5,0.001]
["bitfinex","ETHUSD",1769605673982,2.95724493,3033.5,3032.5,0.001]
["bitfinex","ETHUSD",1769605676767,2.95724493,3033.5,3032.5,0.8254023]
["bitfinex","ETHUSD",1769605676997,3.29448336,3033.4,3032.5,0.8254023]
["bitfinex","ETHUSD",1769605677200,3.29448336,3033.4,3032.5,3.98081049]
["bitfinex","ETHUSD",1769605678082,3.29448336,3033.4,3032.5,0.001]
["bitfinex","ETHUSD",1769605678990,0.33742453,3033.4,3032.5,3.15640819]
["bitfinex","ETHUSD",1769605679198,3.04487166,3033.7,3032.5,3.15640819]
["bitfinex","ETHUSD",1769605679576,2.95705883,3033.6,3032.5,3.15640819]
["bitfinex","ETHUSD",1769605680000,2.95705883,3033.6,3032.7,4.70126399]
["bitfinex","ETHUSD",1769605680202,2.95705883,3033.6,3032.7,7.85667218]
["bitfinex","ETHUSD",1769605680375,0.002,3033.7,3032.8,3.15540819]
["bitfinex","ETHUSD",1769605680576,0.29590588,3033.6,3032.8,3.15540819]
["bitfinex","ETHUSD",1769605681309,0.002,3033.7,3033.0,7.85667218]
["bitfinex","ETHUSD",1769605682504,0.002,3033.7,3033.0,3.15540819]
["bitfinex","ETHUSD",1769605683392,0.002,3033.7,3032.8,6.45260539]
["bitfinex","ETHUSD",1769605683611,0.002,3033.7,3032.9,0.001]
["bitfinex","ETHUSD",1769605684002,0.002,3033.4,3032.9,0.001]
["bitfinex","ETHUSD",1769605684203,0.002,3033.4,3033.0,0.64536054]
["bitfinex","ETHUSD",1769605685318,0.002,3033.4,3033.1,0.82423922]
["bitfinex","ETHUSD",1769605685912,0.002,3033.4,3033.0,1.46962038]
["bitfinex","ETHUSD",1769605686921,0.002,3033.7,3033.1,7.85667218]
["bitfinex","ETHUSD",1769605687215,0.002,3033.7,3033.2,3.15540819]
["bitfinex","ETHUSD",1769605687389,0.002,3033.7,3033.4,0.82415771]
["bitfinex","ETHUSD",1769605689730,0.002,3033.7,3033.3,1.60983295]
["bitfinex","ETHUSD",1769605690928,0.002,3033.7,3033.3,4.76524114]
["bitfinex","ETHUSD",1769605692931,0.002,3033.7,3033.3,1.60983295]
["bitfinex","ETHUSD",1769605695329,0.002,3033.7,3033.3,1.61083295]
["bitfinex","ETHUSD",1769605695516,0.002,3033.4,3033.3,1.61083295]
["bitfinex","ETHUSD",1769605702137,0.002,3033.7,3033.3,1.64380034]
["bitfinex","ETHUSD",1769605702747,0.002,3033.7,3033.5,0.82413054]
["bitfinex","ETHUSD",1769605712569,0.002,3034.0,3033.5,0.82413054]
["bitfinex","ETHUSD",1769605712866,0.002,3034.4,3033.7,4.70126399]
["bitfinex","ETHUSD",1769605713430,0.002,3034.4,3033.5,0.82413054]
["bitfinex","ETHUSD",1769605714166,0.002,3034.4,3033.5,3.7736591]
["bitfinex","ETHUSD",1769605714363,2.96616556,3034.3,3033.6,0.78797768]
["bitfinex","ETHUSD",1769605714663,2.96616556,3034.3,3033.7,0.82407621]
["bitfinex","ETHUSD",1769605714872,2.96616556,3034.3,3033.3,0.001]
["bitfinex","ETHUSD",1769605714873,4.69965266,3034.3,3033.3,0.001]
["bitfinex","ETHUSD",1769605715160,2.96616556,3034.2,3033.5,0.82411532]
["bitfinex","ETHUSD",1769605715377,2.96616556,3034.0,3033.5,0.82411532]
["bitfinex","ETHUSD",1769605715934,2.96616556,3034.0,3033.4,3.29662227]
["bitfinex","ETHUSD",1769605715935,2.96616556,3034.0,3033.6,0.82410159]
["bitfinex","ETHUSD",1769605716536,2.96616556,3034.0,3033.3,0.001]
["bitfinex","ETHUSD",1769605716857,2.96616556,3034.0,3032.6,2.94952856]
["bitfinex","ETHUSD",1769605717036,2.96616556,3033.9,3033.2,0.82420826]
["bitfinex","ETHUSD",1769605717240,3.56707554,3033.9,3033.2,0.82420826]
["bitfinex","ETHUSD",1769605717875,5.60946275,3034.0,3033.4,4.69965266]
["bitfinex","ETHUSD",1769605717876,2.96616556,3034.0,3033.4,4.69965266]
["bitfinex","ETHUSD",1769605718068,2.96616556,3034.0,3033.3,4.69965266]
["bitfinex","ETHUSD",1769605718878,3.79016059,3034.0,3033.3,0.82416916]
["bitfinex","ETHUSD",1769605719175,2.96616556,3033.9,3033.3,0.82417393]
["bitfinex","ETHUSD",1769605719743,2.96616556,3034.2,3033.3,0.82417393]
["bitfinex","ETHUSD",1769605719945,0.36561656,3034.1,3033.3,0.82417393]
["bitfinex","ETHUSD",1769605720239,2.96616556,3034.1,3033.3,0.82417393]
["bitfinex","ETHUSD",1769605722574,2.96616556,3034.0,3033.3,0.82417393]
["bitfinex","ETHUSD",1769605722781,2.96616556,3033.9,3032.9,3.77482214]
["bitfinex","ETHUSD",1769605724848,0.90981831,3034.0,3032.9,0.001]
["bitfinex","ETHUSD",1769605724849,2.96616556,3033.8,3032.9,0.001]
["bitfinex","ETHUSD",1769605727090,2.96616556,3033.7,3032.9,0.001]
["bitfinex","ETHUSD",1769605727265,2.96616556,3033.5,3032.9,0.001]
["bitfinex","ETHUSD",1769605729402,3.87597691,3034.0,3032.9,0.001]
["bitfinex","ETHUSD",1769605729578,2.96616556,3033.9,3032.9,0.001]
["bitfinex","ETHUSD",1769605730971,2.96616556,3033.9,3033.2,0.001]
["bitfinex","ETHUSD",1769605732410,2.96616556,3033.7,3033.2,0.001]
["bitfinex","ETHUSD",1769605732709,2.96616556,3033.5,3033.2,0.001]
["bitfinex","ETHUSD",1769605733711,0.37902146,3033.6,3032.8,3.7738475]
["bitfinex","ETHUSD",1769605733917,2.96616556,3033.8,3032.9,2.94952856]
["bitfinex","ETHUSD",1769605734705,2.96616556,3033.8,3033.0,0.8242664]
["bitfinex","ETHUSD",1769605736709,2.96616556,3033.8,3032.8,0.82432075]
["bitfinex","ETHUSD",1769605738510,2.96616556,3033.8,3032.8,4.07493502]
["bitfinex","ETHUSD",1769605738696,2.96616556,3033.8,3033.0,0.8242664]
["bitfinex","ETHUSD",1769605738878,3.79835868,3034.1,3033.0,4.07488067]
["bitfinex","ETHUSD",1769605739073,4.62232976,3034.1,3033.0,5.28204056]
["bitfinex","ETHUSD",1769605739273,3.10835868,3034.0,3033.0,5.28204056]
["bitfinex","ETHUSD",1769605739513,3.19417151,3034.0,3033.0,5.28204056]
["bitfinex","ETHUSD",1769605740479,3.19417151,3034.0,3033.0,2.03142629]
["bitfinex","ETHUSD",1769605740714,3.10835868,3033.8,3033.0,0.8242664]
["bitfinex","ETHUSD",1769605740914,3.10835868,3033.8,3032.8,3.25061427]
["bitfinex","ETHUSD",1769605741591,3.10835868,3033.5,3032.6,0.82437512]
["bitfinex","ETHUSD",1769605742411,3.10835868,3033.7,3033.3,0.001]
["bitfinex","ETHUSD",1769605742577,0.002,3033.6,3033.3,0.001]
["bitfinex","ETHUSD",1769605742915,0.31103587,3033.5,3033.3,0.001]
["bitfinex","ETHUSD",1769605747219,0.002,3033.6,3033.3,0.001]
["bitfinex","ETHUSD",1769605749611,0.002,3033.6,3033.3,3.25161427]
["bitfinex","ETHUSD",1769605751813,0.002,3033.6,3033.4,0.82415771]
["bitfinex","ETHUSD",1769605753516,0.002,3033.6,3033.3,4.07578018]
["bitfinex","ETHUSD",1769605753686,0.002,3033.6,3033.3,1.56242649]
["bitfinex","ETHUSD",1769605754620,0.002,3033.6,3033.3,4.81304076]
["bitfinex","ETHUSD",1769605755998,0.002,3033.6,3033.3,3.98787485]
["bitfinex","ETHUSD",1769605756216,0.002,3033.6,3033.3,4.81204076]
["bitfinex","ETHUSD",1769605758112,0.002,3033.9,3033.4,3.25061427]
["bitfinex","ETHUSD",1769605758312,0.002,3033.9,3033.5,0.48120408]
["bitfinex","ETHUSD",1769605758720,0.002,3033.9,3033.5,3.73181835]
["bitfinex","ETHUSD",1769605759716,0.002,3033.9,3033.6,0.82410337]
["bitfinex","ETHUSD",1769605760335,0.002,3033.9,3033.5,3.73181835]
["bitfinex","ETHUSD",1769605760336,0.002,3033.9,3033.5,4.07472432]
["bitfinex","ETHUSD",1769605760633,0.002,3033.9,3033.5,0.82411005]
["bitfinex","ETHUSD",1769605761726,0.002,3033.9,3033.5,1.96461992]
["bitfinex","ETHUSD",1769605762518,0.002,3033.9,3033.5,0.82411005]
["bitfinex","ETHUSD",1769605763806,0.002,3033.9,3033.4,3.29659162]
["bitfinex","ETHUSD",1769605765114,0.002,3033.9,3033.3,0.82417267]
["bitfinex","ETHUSD",1769605766139,0.002,3033.6,3033.2,3.29676072]
["bitfinex","ETHUSD",1769605766950,0.002,3033.6,3033.2,0.82421205]
["bitfinex","ETHUSD",1769605767121,0.002,3033.6,3033.2,1.55826333]
["bitfinex","ETHUSD",1769605768043,0.002,3033.6,3033.2,0.82421205]
["bitfinex","ETHUSD",1769605768348,0.002,3033.6,3033.0,0.8242664]
["bitfinex","ETHUSD",1769605770353,3.29248032,3033.6,3032.5,3.22041501]
["bitfinex","ETHUSD",1769605770514,3.29048032,3033.4,3032.7,0.82433827]
["bitfinex","ETHUSD",1769605770847,3.29048032,3033.4,3032.5,0.001]
["bitfinex","ETHUSD",1769605771158,3.29048032,3033.0,3032.2,0.82448246]
["bitfinex","ETHUSD",1769605771520,3.29048032,3032.8,3032.1,0.82449263]
["bitfinex","ETHUSD",1769605772338,3.29048032,3032.8,3032.0,0.001]
["bitfinex","ETHUSD",1769605772514,3.29048032,3033.2,3032.1,3.21941501]
["bitfinex","ETHUSD",1769605772719,3.29048032,3033.2,3032.1,4.01472004]
["bitfinex","ETHUSD",1769605772924,3.29048032,3033.2,3032.0,4.70065266]
["bitfinex","ETHUSD",1769605772925,3.29048032,3033.0,3032.0,4.70065266]
["bitfinex","ETHUSD",1769605773867,3.29048032,3032.8,3032.0,0.001]
["bitfinex","ETHUSD",1769605774027,3.29048032,3033.1,3032.2,3.21941501]
["bitfinex","ETHUSD",1769605774761,3.29048032,3033.1,3032.3,0.82445668]
["bitfinex","ETHUSD",1769605775139,3.29048032,3033.0,3032.2,0.82446461]
["bitfinex","ETHUSD",1769605776642,3.29048032,3033.0,3032.1,3.29803003]
["bitfinex","ETHUSD",1769605777670,3.29048032,3033.0,3032.5,0.001]
["bitfinex","ETHUSD",1769605777877,3.37629315,3033.2,3032.5,0.001]
["bitfinex","ETHUSD",1769605778060,3.37629315,3032.9,3032.5,0.001]
["bitfinex","ETHUSD",1769605778256,3.29048032,3032.9,3032.5,0.001]
["bitfinex","ETHUSD",1769605778584,3.29048032,3033.3,3032.5,3.22041501]
["bitfinex","ETHUSD",1769605778767,0.002,3033.6,3032.7,3.21941501]
["bitfinex","ETHUSD",1769605779282,3.29248032,3033.6,3032.7,3.21941501]
["bitfinex","ETHUSD",1769605779666,0.002,3033.6,3032.7,3.21941501]
["bitfinex","ETHUSD",1769605780269,3.29248032,3033.6,3032.6,0.032975]
["bitfinex","ETHUSD",1769605780584,3.29048032,3033.5,3032.7,0.82434794]
["bitfinex","ETHUSD",1769605785258,0.002,3033.6,3032.8,4.70424981]
["bitfinex","ETHUSD",1769605785459,0.002,3033.6,3032.9,3.21941501]
["bitfinex","ETHUSD",1769605785658,6.312,3033.9,3033.1,7.92366482]
["bitfinex","ETHUSD",1769605786989,6.312,3033.9,3033.2,0.82421205]
["bitfinex","ETHUSD",1769605787381,6.312,3033.9,3033.2,2.35836938]
["bitfinex","ETHUSD",1769605787708,6.312,3033.9,3033.2,5.57778439]
["bitfinex","ETHUSD",1769605788891,6.312,3033.9,3033.2,2.35836938]
["bitfinex","ETHUSD",1769605789193,0.002,3033.6,3033.2,2.35836938]
["bitfinex","ETHUSD",1769605789760,3.29048032,3033.5,3033.2,1.53415733]
["bitfinex","ETHUSD",1769605789965,3.29048032,3033.5,3032.6,3.21941501]
["bitfinex","ETHUSD",1769605790164,3.29048032,3033.5,3033.1,0.82423875]
["bitfinex","ETHUSD",1769605790676,3.29048032,3033.5,3033.1,0.82422474]
["bitfinex","ETHUSD",1769605790886,0.002,3033.6,3033.2,0.82421018]
["bitfinex","ETHUSD",1769605791089,0.002,3033.6,3032.8,4.04373576]
["bitfinex","ETHUSD",1769605791408,0.002,3033.6,3032.9,1.20453579]
["bitfinex","ETHUSD",1769605793006,0.002,3033.6,3033.0,0.8242664]
["bitfinex","ETHUSD",1769605795172,0.002,3033.6,3033.0,0.82426522]
["bitfinex","ETHUSD",1769605797132,6.312,3033.9,3033.1,3.33808881]
["bitfinex","ETHUSD",1769605797418,3.46896064,3034.4,3033.5,3.33808881]
["bitfinex","ETHUSD",1769605799008,0.08581283,3034.3,3033.5,3.33808881]
["bitfinex","ETHUSD",1769605799175,4.37669044,3034.3,3033.5,3.33808881]
["bitfinex","ETHUSD",1769605799379,4.37669044,3034.3,3033.4,0.82415214]
["bitfinex","ETHUSD",1769605799592,0.08581283,3034.1,3033.4,0.82415214]
["bitfinex","ETHUSD",1769605800199,3.55277347,3034.1,3033.4,0.82415081]
["bitfinex","ETHUSD",1769605800536,3.55277347,3034.1,3033.3,0.82417055]
["bitfinex","ETHUSD",1769605800828,3.46696064,3034.1,3033.3,0.82417055]
["bitfinex","ETHUSD",1769605801038,3.55277347,3034.0,3033.2,0.001]
["bitfinex","ETHUSD",1769605801246,4.29099256,3033.9,3033.2,0.001]
["bitfinex","ETHUSD",1769605801396,3.46696064,3033.7,3033.2,0.001]
["bitfinex","ETHUSD",1769605801600,3.46696064,3033.6,3033.2,0.001]
["bitfinex","ETHUSD",1769605802309,0.08581283,3033.5,3033.2,0.001]
["bitfinex","ETHUSD",1769605802494,3.46696064,3033.2,3032.5,0.001]
["bitfinex","ETHUSD",1769605802694,3.55277347,3033.1,3032.5,0.001]
["bitfinex","ETHUSD",1769605802894,3.55277347,3032.9,3032.5,0.001]
["bitfinex","ETHUSD",1769605803122,3.46696064,3032.9,3032.5,0.001]
["bitfinex","ETHUSD",1769605803360,0.82399472,3034.0,3032.9,3.33808881]
["bitfinex","ETHUSD",1769605803703,5.06875865,3034.1,3033.1,3.33808881]
["bitfinex","ETHUSD",1769605803928,3.55277347,3033.9,3032.6,3.33808881]
["bitfinex","ETHUSD",1769605804107,0.08581283,3033.7,3032.6,3.33808881]
["bitfinex","ETHUSD",1769605804542,3.55277347,3033.7,3032.6,3.33808881]
["bitfinex","ETHUSD",1769605804841,3.46696064,3033.9,3032.6,3.33808881]
["bitfinex","ETHUSD",1769605805139,0.08581283,3033.8,3032.8,3.33808881]
["bitfinex","ETHUSD",1769605805295,0.82407621,3033.7,3032.8,3.33808881]
["bitfinex","ETHUSD",1769605805923,0.82407621,3033.7,3032.8,4.16239323]
["bitfinex","ETHUSD",1769605806701,0.08581283,3033.6,3032.8,0.82430442]
["bitfinex","ETHUSD",1769605807116,3.46696064,3033.7,3032.8,0.82430442]
["bitfinex","ETHUSD",1769605807402,3.46696064,3033.8,3032.9,4.98877625]
["bitfinex","ETHUSD",1769605807598,0.002,3034.4,3033.5,3.33808881]
["bitfinex","ETHUSD",1769605807809,0.002,3034.4,3033.8,3.33808881]
["bitfinex","ETHUSD",1769605808048,0.002,3034.6,3034.1,4.70424981]
["bitfinex","ETHUSD",1769605808249,0.002,3034.6,3034.1,0.47042498]
["bitfinex","ETHUSD",1769605808542,0.002,3034.6,3033.8,8.04233862]
["bitfinex","ETHUSD",1769605809108,0.002,3034.6,3033.8,3.33808881]
["bitfinex","ETHUSD",1769605809721,0.002,3034.6,3033.9,0.82402188]
["bitfinex","ETHUSD",1769605810139,0.002,3034.6,3033.8,6.63422077]
["bitfinex","ETHUSD",1769605810140,0.002,3034.6,3033.8,4.16212217]
["bitfinex","ETHUSD",1769605810351,0.002,3034.6,3033.8,0.82403336]
["bitfinex","ETHUSD",1769605810517,0.002,3034.6,3033.9,0.41202893]
["bitfinex","ETHUSD",1769605810714,3.46896064,3034.6,3033.8,0.82403336]
["bitfinex","ETHUSD",1769605811631,3.46896064,3034.6,3033.6,0.82410337]
["bitfinex","ETHUSD",1769605812452,3.46896064,3034.6,3033.6,4.16219218]
["bitfinex","ETHUSD",1769605812821,0.002,3034.6,3033.6,4.16219218]
["bitfinex","ETHUSD",1769605814732,0.002,3034.8,3033.7,3.33808881]
["bitfinex","ETHUSD",1769605814934,0.002,3035.0,3033.9,3.33808881]
["bitfinex","ETHUSD",1769605816865,0.002,3035.0,3034.1,3.33808881]
["bitfinex","ETHUSD",1769605818864,0.002,3035.0,3034.2,4.16202922]
["bitfinex","ETHUSD",1769605819062,0.002,3035.0,3034.2,0.82394041]
["bitfinex","ETHUSD",1769605819063,3.46896064,3035.0,3034.2,0.82394041]
["bitfinex","ETHUSD",1769605819264,3.46896064,3035.0,3033.8,3.71566132]
["bitfinex","ETHUSD",1769605819265,3.46696064,3034.8,3033.8,3.71570708]
["bitfinex","ETHUSD",1769605819441,3.55277347,3034.7,3033.9,0.82400303]
["bitfinex","ETHUSD",1769605820034,3.55277347,3034.7,3033.8,0.41951563]
["bitfinex","ETHUSD",1769605820035,3.55277347,3034.7,3034.0,0.82399459]
["bitfinex","ETHUSD",1769605820757,0.08581283,3034.9,3033.9,3.29606901]
["bitfinex","ETHUSD",1769605821070,3.55277347,3034.9,3033.9,0.82402188]
["bitfinex","ETHUSD",1769605821259,4.37652616,3034.9,3033.9,0.82402188]
["bitfinex","ETHUSD",1769605821473,3.55277347,3034.9,3033.9,0.82402188]
["bitfinex","ETHUSD",1769605822373,3.55277347,3034.7,3033.9,0.82402188]
["bitfinex","ETHUSD",1769605822735,0.08581283,3034.5,3033.8,0.82403135]
["bitfinex","ETHUSD",1769605822940,0.08581283,3034.5,3033.4,3.33808881]
["bitfinex","ETHUSD",1769605822941,0.90968568,3034.5,3033.4,3.33808881]
["bitfinex","ETHUSD",1769605823252,4.37664632,3034.5,3033.7,0.82407405]
["bitfinex","ETHUSD",1769605823458,3.46696064,3034.4,3033.7,0.82407405]
["bitfinex","ETHUSD",1769605823754,3.46696064,3034.4,3033.8,0.82404817]
["bitfinex","ETHUSD",1769605824141,3.46696064,3034.4,3033.3,6.63479047]
["bitfinex","ETHUSD",1769605824142,3.46696064,3034.4,3033.7,0.82405324]
["bitfinex","ETHUSD",1769605824567,3.55277347,3034.3,3033.7,0.82407514]
["bitfinex","ETHUSD",1769605824738,0.08581283,3034.5,3033.8,0.82404806]
["bitfinex","ETHUSD",1769605824940,0.08581283,3034.5,3033.4,4.16982082]
["bitfinex","ETHUSD",1769605825343,0.08581283,3034.5,3034.2,0.001]
["bitfinex","ETHUSD",1769605826462,4.32457033,3034.9,3034.2,0.001]
["bitfinex","ETHUSD",1769605826661,3.50080215,3034.9,3034.2,0.001]
["bitfinex","ETHUSD",1769605827052,4.32455962,3034.9,3034.2,0.001]
["bitfinex","ETHUSD",1769605827257,3.50080215,3034.7,3034.2,0.001]
["bitfinex","ETHUSD",1769605828272,0.08581283,3034.6,3034.2,0.001]
["bitfinex","ETHUSD",1769605828451,0.08581283,3034.6,3033.5,3.49920358]
["bitfinex","ETHUSD",1769605828452,3.50080215,3034.6,3033.7,0.8240697]
["bitfinex","ETHUSD",1769605828656,3.50080215,3034.6,3033.7,1.58603789]
["bitfinex","ETHUSD",1769605828993,0.08581283,3034.4,3033.4,0.82415771]
["bitfinex","ETHUSD",1769605829149,3.50080215,3034.4,3033.4,0.82415771]
["bitfinex","ETHUSD",1769605829347,4.32469088,3034.4,3033.4,0.82415771]
["bitfinex","ETHUSD",1769605829548,3.50080215,3034.2,3033.4,0.82415771]
["bitfinex","ETHUSD",1769605830252,3.29524335,3034.7,3033.4,0.82415771]
["bitfinex","ETHUSD",1769605830253,0.08581283,3035.1,3033.4,4.32336129]
["bitfinex","ETHUSD",1769605830454,0.002,3035.2,3033.6,3.49920358]
["bitfinex","ETHUSD",1769605830845,3.41698932,3035.2,3033.6,3.49920358]
["bitfinex","ETHUSD",1769605831053,3.41698932,3035.0,3033.7,4.32327979]
["bitfinex","ETHUSD",1769605831264,3.41698932,3035.0,3033.9,3.49920358]
["bitfinex","ETHUSD",1769605831460,0.002,3035.0,3034.0,3.53216336]
["bitfinex","ETHUSD",1769605833089,0.002,3035.0,3034.2,3.49920358]
["bitfinex","ETHUSD",1769605833386,0.002,3035.0,3034.3,3.93152069]
["bitfinex","ETHUSD",1769605833778,0.0036,3035.7,3034.5,3.49920358]
["bitfinex","ETHUSD",1769605835289,0.0036,3035.7,3034.7,3.49920358]
["bitfinex","ETHUSD",1769605835794,3.41498932,3036.7,3034.8,3.49920358]
["bitfinex","ETHUSD",1769605836008,0.08581283,3037.5,3034.8,4.18920358]
["bitfinex","ETHUSD",1769605836172,3.41498932,3037.2,3035.0,3.49920358]
["bitfinex","ETHUSD",1769605836378,3.41498932,3037.2,3035.2,3.49920358]
["bitfinex","ETHUSD",1769605836608,0.08581283,3039.6,3035.4,3.49920358]
["bitfinex","ETHUSD",1769605836895,3.41498932,3038.5,3036.5,3.49920358]
["bitfinex","ETHUSD",1769605837073,3.41498932,3037.6,3036.1,3.49920358]
["bitfinex","ETHUSD",1769605837396,0.0152306,3038.2,3036.3,4.32257412]
["bitfinex","ETHUSD",1769605837558,0.0152306,3038.2,3036.5,3.49920358]
["bitfinex","ETHUSD",1769605837972,0.0152306,3038.2,3036.7,3.49920358]
["bitfinex","ETHUSD",1769605838901,0.08581283,3037.9,3036.3,4.32257412]
["bitfinex","ETHUSD",1769605839114,0.08581283,3037.5,3036.4,0.79660567]
["bitfinex","ETHUSD",1769605839292,3.41498932,3038.0,3036.4,3.49920358]
["bitfinex","ETHUSD",1769605839467,3.50080215,3037.6,3036.2,0.35000036]
["bitfinex","ETHUSD",1769605839673,0.08581283,3037.4,3036.4,0.82332821]
["bitfinex","ETHUSD",1769605839977,3.50080215,3038.0,3036.5,0.82330434]
["bitfinex","ETHUSD",1769605840173,3.50080215,3038.0,3036.5,4.32250792]
["bitfinex","ETHUSD",1769605840368,3.50080215,3038.0,3036.6,0.76157732]
["bitfinex","ETHUSD",1769605840369,0.08581283,3037.6,3036.6,0.76157732]
["bitfinex","ETHUSD",1769605840569,0.08581283,3037.6,3036.5,0.82330656]
["bitfinex","ETHUSD",1769605840770,3.50080215,3037.6,3036.2,0.35000036]
["bitfinex","ETHUSD",1769605841012,3.50080215,3037.6,3036.5,0.82331282]
["bitfinex","ETHUSD",1769605841013,3.41498932,3037.6,3036.5,0.82331282]
["bitfinex","ETHUSD",1769605841691,4.23801059,3037.6,3036.3,0.82337054]
["bitfinex","ETHUSD",1769605841888,0.08581283,3037.3,3036.2,0.35000036]
["bitfinex","ETHUSD",1769605842077,0.08581283,3037.2,3036.1,0.82341211]
["bitfinex","ETHUSD",1769605842282,3.50080215,3037.2,3036.0,0.82423182]
["bitfinex","ETHUSD",1769605842481,3.50080215,3037.2,3036.0,0.82423801]
["bitfinex","ETHUSD",1769605842682,3.50080215,3037.2,3036.0,0.82424921]
["bitfinex","ETHUSD",1769605842879,3.50080215,3037.2,3036.0,0.0008]
["bitfinex","ETHUSD",1769605842880,3.50080215,3037.0,3036.0,0.0008]
["bitfinex","ETHUSD",1769605843077,3.41498932,3036.9,3036.0,0.0008]
["bitfinex","ETHUSD",1769605843304,0.08581283,3036.8,3036.0,0.0008]
["bitfinex","ETHUSD",1769605843499,0.08581283,3037.2,3036.1,0.82341639]
["bitfinex","ETHUSD",1769605843705,0.08581283,3037.2,3036.0,0.0008]
["bitfinex","ETHUSD",1769605843901,0.90894444,3037.2,3036.0,0.0008]
["bitfinex","ETHUSD",1769605844098,0.08581283,3037.0,3036.0,0.0008]
["bitfinex","ETHUSD",1769605845979,0.90901778,3037.0,3036.0,0.0008]
["bitfinex","ETHUSD",1769605846200,0.08581283,3036.8,3036.0,0.0008]
["bitfinex","ETHUSD",1769605846501,4.3240071,3037.0,3036.0,0.0008]
["bitfinex","ETHUSD",1769605846710,0.1432306,3038.2,3036.1,3.49920358]
["bitfinex","ETHUSD",1769605846874,0.55316797,3038.2,3036.5,3.49920358]
["bitfinex","ETHUSD",1769605847078,1e-08,3038.2,3036.7,3.49920358]
["bitfinex","ETHUSD",1769605847403,1e-08,3038.2,3036.6,14.5]
["bitfinex","ETHUSD",1769605847608,0.08581283,3037.7,3036.7,3.49920358]
["bitfinex","ETHUSD",1769605847810,0.08581283,3038.0,3036.7,3.49920358]
["bitfinex","ETHUSD",1769605848114,0.08581283,3037.9,3036.8,0.34992036]
["bitfinex","ETHUSD",1769605848294,0.08581283,3037.5,3036.4,0.82332529]
["bitfinex","ETHUSD",1769605848491,0.08581283,3037.5,3036.4,3.29335965]
["bitfinex","ETHUSD",1769605848811,0.08581283,3037.5,3036.6,0.82327846]
["bitfinex","ETHUSD",1769605849011,0.08581283,3037.6,3036.6,0.82328485]
["bitfinex","ETHUSD",1769605849204,0.08781283,3037.7,3036.8,0.82322774]
["bitfinex","ETHUSD",1769605849402,0.08581283,3037.5,3036.2,0.0329359]
["bitfinex","ETHUSD",1769605849603,0.08781283,3037.7,3036.1,3.49920358]
["bitfinex","ETHUSD",1769605849802,0.08581283,3037.5,3036.5,3.29326232]
["bitfinex","ETHUSD",1769605850002,0.08581283,3037.5,3036.3,0.82337054]
["bitfinex","ETHUSD",1769605850716,0.91080709,3037.7,3036.3,0.85630536]
["bitfinex","ETHUSD",1769605850900,0.08581283,3037.5,3036.4,0.41497876]
["bitfinex","ETHUSD",1769605852008,0.91080709,3037.7,3036.4,0.41497876]
["bitfinex","ETHUSD",1769605852195,0.91080709,3037.7,3036.5,0.82331631]
["bitfinex","ETHUSD",1769605852521,0.08781283,3037.7,3036.5,0.82331631]
["bitfinex","ETHUSD",1769605852717,0.91080932,3037.7,3036.5,0.82331631]
["bitfinex","ETHUSD",1769605852920,0.002,3037.7,3036.6,0.44768176]
["bitfinex","ETHUSD",1769605853335,0.002,3037.7,3036.6,0.4147502]
["bitfinex","ETHUSD",1769605853694,0.08581283,3037.6,3036.6,0.4147502]
["bitfinex","ETHUSD",1769605853893,0.82499859,3037.7,3036.6,0.4147502]
["bitfinex","ETHUSD",1769605854212,0.08581283,3037.6,3036.6,0.4147502]
["bitfinex","ETHUSD",1769605854512,0.08581283,3037.6,3036.7,0.82326209]
["bitfinex","ETHUSD",1769605854935,0.90883291,3037.6,3036.7,0.82326209]
["bitfinex","ETHUSD",1769605855331,0.08581283,3037.4,3036.6,0.4147502]
["bitfinex","ETHUSD",1769605855502,0.08581283,3037.2,3036.4,0.823341]
["bitfinex","ETHUSD",1769605855916,0.08581283,3037.2,3036.3,0.82335645]
["bitfinex","ETHUSD",1769605856244,0.08581283,3037.2,3036.4,0.82334107]
["bitfinex","ETHUSD",1769605856602,4.22206747,3037.4,3035.9,0.82347903]
["bitfinex","ETHUSD",1769605856818,0.90888537,3037.4,3036.0,3.37713387]
["bitfinex","ETHUSD",1769605856991,3.31316478,3037.1,3035.9,0.85641819]
["bitfinex","ETHUSD",1769605857192,0.08581283,3036.5,3035.2,3.37633387]
["bitfinex","ETHUSD",1769605857533,0.08581283,3036.5,3035.6,0.82355277]
["bitfinex","ETHUSD",1769605857831,0.08581283,3036.3,3035.5,0.82457281]
["bitfinex","ETHUSD",1769605857994,0.08581283,3036.3,3035.5,0.001]
["bitfinex","ETHUSD",1769605858402,3.39897761,3036.5,3035.6,0.82354182]
["bitfinex","ETHUSD",1769605858825,4.22231608,3036.5,3035.5,0.001]
["bitfinex","ETHUSD",1769605859335,3.39897761,3036.1,3035.1,0.0008]
["bitfinex","ETHUSD",1769605859499,0.08581283,3035.7,3035.1,0.0008]
["bitfinex","ETHUSD",1769605859827,3.39897761,3035.9,3035.1,0.0008]
["bitfinex","ETHUSD",1769605860608,3.31316478,3036.4,3035.1,0.85743399]
["bitfinex","ETHUSD",1769605860810,4.13640478,3036.8,3035.3,0.82364181]
["bitfinex","ETHUSD",1769605861121,3.37863342,3037.0,3035.4,3.40909348]
["bitfinex","ETHUSD",1769605861122,0.82321601,3036.9,3035.4,3.40909348]
["bitfinex","ETHUSD",1769605861298,0.08581283,3036.8,3035.4,3.40909348]
["bitfinex","ETHUSD",1769605861499,0.08581283,3036.8,3035.8,0.001]
["bitfinex","ETHUSD",1769605861899,3.31316478,3036.4,3035.3,0.82364181]
["bitfinex","ETHUSD",1769605862099,3.39897761,3036.4,3035.3,0.82364181]
["bitfinex","ETHUSD",1769605862500,0.08581283,3036.4,3035.3,0.82364181]
["bitfinex","ETHUSD",1769605862925,0.90915639,3036.4,3035.3,0.82364181]
["bitfinex","ETHUSD",1769605863143,0.08581283,3036.2,3035.3,0.82364181]
["bitfinex","ETHUSD",1769605863563,0.08581283,3036.2,3035.1,3.29556426]
["bitfinex","ETHUSD",1769605863564,0.08581283,3035.9,3035.1,0.0008]
["bitfinex","ETHUSD",1769605864249,0.08581283,3035.7,3035.1,0.0008]
["bitfinex","ETHUSD",1769605864572,0.08581283,3035.9,3035.1,0.0008]
["bitfinex","ETHUSD",1769605864875,0.90924298,3036.1,3035.1,0.0008]
["bitfinex","ETHUSD",1769605865073,0.08581283,3035.9,3035.1,0.0008]
["bitfinex","ETHUSD",1769605865279,0.08581283,3035.7,3035.1,0.0008]
["bitfinex","ETHUSD",1769605866624,0.82331631,3036.5,3035.1,3.37713387]
["bitfinex","ETHUSD",1769605866821,1.51329995,3036.6,3035.2,4.20000282]
["bitfinex","ETHUSD",1769605867041,0.08581283,3036.1,3035.1,1.16220141]
["bitfinex","ETHUSD",1769605867234,0.08581283,3036.1,3035.1,0.82448602]
["bitfinex","ETHUSD",1769605867432,3.39897761,3036.3,3035.1,0.82448602]
["bitfinex","ETHUSD",1769605867759,0.08581283,3036.1,3035.1,0.82448602]
["bitfinex","ETHUSD",1769605868155,0.08581283,3035.9,3035.1,0.82448602]
["bitfinex","ETHUSD",1769605868354,0.08581283,3036.1,3035.1,0.82448602]
["bitfinex","ETHUSD",1769605868549,0.08581283,3036.3,3035.1,1.23642361]
["bitfinex","ETHUSD",1769605869545,0.08581283,3036.1,3035.1,1.23642361]
["bitfinex","ETHUSD",1769605869745,0.08581283,3035.9,3035.1,0.41273759]
["bitfinex","ETHUSD",1769605870070,0.08581283,3035.8,3035.1,0.0008]
["bitfinex","ETHUSD",1769605870271,0.08581283,3035.8,3035.1,0.82449368]
["bitfinex","ETHUSD",1769605870775,0.08581283,3035.8,3035.1,0.82448922]
["bitfinex","ETHUSD",1769605870977,3.39897761,3035.7,3034.8,0.82376057]
["bitfinex","ETHUSD",1769605871280,0.08581283,3035.5,3034.8,0.82376051]
["bitfinex","ETHUSD",1769605871581,0.08581283,3035.5,3034.2,4.20127428]
["bitfinex","ETHUSD",1769605871873,0.08581283,3035.7,3034.2,4.20127428]
["bitfinex","ETHUSD",1769605872255,0.90935396,3035.7,3034.2,4.20127428]
["bitfinex","ETHUSD",1769605872458,0.08581283,3035.7,3034.2,4.20127428]
["bitfinex","ETHUSD",1769605872875,0.08581283,3035.5,3034.3,0.85174012]
["bitfinex","ETHUSD",1769605873380,0.08581283,3035.5,3034.4,0.8238861]
["bitfinex","ETHUSD",1769605873585,0.08581283,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1769605873767,0.08581283,3035.6,3034.5,0.03295435]
["bitfinex","ETHUSD",1769605874178,0.08581283,3035.6,3034.4,0.8238861]
["bitfinex","ETHUSD",1769605874489,0.08581283,3035.6,3034.5,0.49711687]
["bitfinex","ETHUSD",1769605874791,0.08581283,3035.6,3034.5,0.53006962]
["bitfinex","ETHUSD",1769605874986,0.08581283,3035.7,3034.5,0.53006962]
["bitfinex","ETHUSD",1769605875379,0.82369608,3035.1,3034.2,0.001]
["bitfinex","ETHUSD",1769605875580,0.90950891,3035.1,3034.2,0.8249271]
["bitfinex","ETHUSD",1769605875779,0.90950891,3035.1,3034.3,0.82391043]
["bitfinex","ETHUSD",1769605875984,0.08581283,3035.1,3034.3,0.82391043]
["bitfinex","ETHUSD",1769605876181,0.08581283,3035.5,3034.4,0.03295536]
["bitfinex","ETHUSD",1769605876498,0.08581283,3035.3,3034.3,1.23605727]
["bitfinex","ETHUSD",1769605876692,4.13674312,3035.6,3034.3,1.23605727]
["bitfinex","ETHUSD",1769605876869,0.08581283,3035.5,3034.3,1.23605727]
["bitfinex","ETHUSD",1769605877070,0.08581283,3035.3,3034.3,1.23605727]
["bitfinex","ETHUSD",1769605877394,0.08581283,3035.5,3034.3,1.23605727]
["bitfinex","ETHUSD",1769605877590,0.08581283,3035.3,3034.5,0.82385895]
["bitfinex","ETHUSD",1769605877774,0.90941226,3035.5,3034.5,0.82385895]
["bitfinex","ETHUSD",1769605877971,0.08581283,3035.3,3034.5,0.82385895]
["bitfinex","ETHUSD",1769605878294,0.08581283,3035.3,3034.4,0.82387112]
["bitfinex","ETHUSD",1769605878491,3.39897761,3035.5,3034.4,0.82387112]
["bitfinex","ETHUSD",1769605878664,0.08581283,3035.3,3034.4,1.60669132]
["bitfinex","ETHUSD",1769605879165,0.08581283,3035.1,3034.3,0.82389348]
["bitfinex","ETHUSD",1769605879365,0.08581283,3035.3,3034.3,0.82389348]
["bitfinex","ETHUSD",1769605879591,4.13680158,3035.4,3034.2,0.001]
["bitfinex","ETHUSD",1769605879798,0.08581283,3035.3,3034.2,0.001]
["bitfinex","ETHUSD",1769605881281,0.08581283,3035.1,3034.2,0.001]
["bitfinex","ETHUSD",1769605881988,0.909518,3035.1,3034.2,0.001]
["bitfinex","ETHUSD",1769605882395,0.08581283,3035.1,3034.2,0.001]
["bitfinex","ETHUSD",1769605882866,0.90951089,3035.1,3034.2,0.001]
["bitfinex","ETHUSD",1769605883780,4.22267567,3035.1,3034.2,0.001]
["bitfinex","ETHUSD",1769605884088,0.08581283,3034.8,3034.2,0.001]
["bitfinex","ETHUSD",1769605885797,0.08581283,3035.1,3034.2,0.001]
["bitfinex","ETHUSD",1769605885980,0.90951459,3035.1,3034.2,0.001]
["bitfinex","ETHUSD",1769605886181,0.90950183,3035.2,3034.5,0.001]
["bitfinex","ETHUSD",1769605887092,0.08581283,3035.0,3034.5,0.001]
["bitfinex","ETHUSD",1769605887298,0.08581283,3034.8,3034.2,0.001]
["bitfinex","ETHUSD",1769605889189,3.6541543,3035.1,3034.2,0.001]
["bitfinex","ETHUSD",1769605889377,0.08581283,3035.2,3034.2,0.001]
["bitfinex","ETHUSD",1769605889775,0.08581283,3035.3,3034.2,0.001]
["bitfinex","ETHUSD",1769605890394,0.82361825,3035.4,3034.2,3.55409562]
["bitfinex","ETHUSD",1769605890905,0.08581283,3035.3,3034.2,3.55409562]
["bitfinex","ETHUSD",1769605891999,0.08581283,3035.1,3034.2,3.55409562]
["bitfinex","ETHUSD",1769605892202,0.08581283,3035.1,3034.2,0.76847335]
["bitfinex","ETHUSD",1769605892402,0.08581283,3035.1,3034.3,0.82391325]
["bitfinex","ETHUSD",1769605892702,0.08581283,3034.9,3034.2,0.001]
["bitfinex","ETHUSD",1769605892882,0.08581283,3034.9,3034.2,0.82493183]
["bitfinex","ETHUSD",1769605894408,0.08581283,3034.9,3034.2,0.001]
["bitfinex","ETHUSD",1769605894585,0.90957124,3034.9,3034.2,0.001]
["bitfinex","ETHUSD",1769605894980,0.08581283,3034.7,3034.2,0.001]
["bitfinex","ETHUSD",1769605895505,0.08581283,3034.9,3034.2,0.001]
["bitfinex","ETHUSD",1769605895690,0.90956361,3034.9,3034.2,0.001]
["bitfinex","ETHUSD",1769605895890,0.90954574,3035.0,3034.2,0.001]
["bitfinex","ETHUSD",1769605897306,0.08581283,3035.1,3034.2,0.001]
["bitfinex","ETHUSD",1769605897682,0.08581283,3035.1,3034.5,0.001]
["bitfinex","ETHUSD",1769605898611,0.08581283,3034.9,3034.5,0.001]
["bitfinex","ETHUSD",1769605899408,0.82377751,3034.8,3034.5,0.001]
["bitfinex","ETHUSD",1769605899578,0.08581283,3034.7,3034.2,0.001]
["bitfinex","ETHUSD",1769605900004,3.73996713,3034.7,3034.2,0.001]
["bitfinex","ETHUSD",1769605901305,0.82377751,3034.8,3034.2,0.001]
["bitfinex","ETHUSD",1769605901505,0.08581283,3034.9,3034.2,0.001]
["bitfinex","ETHUSD",1769605901506,0.82381288,3034.7,3034.2,0.001]
["bitfinex","ETHUSD",1769605902580,0.08581283,3034.9,3034.2,0.001]
["bitfinex","ETHUSD",1769605902780,0.90958126,3034.9,3034.2,0.001]
["bitfinex","ETHUSD",1769605902980,0.08581283,3034.7,3034.2,0.001]
["bitfinex","ETHUSD",1769605903283,0.90958126,3034.9,3034.2,0.001]
["bitfinex","ETHUSD",1769605904489,0.08581283,3034.7,3034.2,0.001]
["bitfinex","ETHUSD",1769605904689,4.56373556,3034.9,3034.2,0.001]
["bitfinex","ETHUSD",1769605904891,1.51363497,3035.4,3034.2,3.55409562]
["bitfinex","ETHUSD",1769605905091,0.82356041,3035.6,3034.3,3.5860312]
["bitfinex","ETHUSD",1769605905289,0.08581283,3035.5,3034.3,3.55309562]
["bitfinex","ETHUSD",1769605905605,0.08581283,3035.5,3034.4,4.37698172]
["bitfinex","ETHUSD",1769605906303,0.08581283,3035.7,3034.4,4.37698172]
["bitfinex","ETHUSD",1769605906628,0.90935023,3035.7,3034.6,3.55309562]
["bitfinex","ETHUSD",1769605906785,0.08581283,3035.6,3034.6,3.55309562]
["bitfinex","ETHUSD",1769605906982,0.82352218,3035.8,3034.6,3.55309562]
["bitfinex","ETHUSD",1769605907188,0.69,3035.9,3034.6,3.55309562]
["bitfinex","ETHUSD",1769605907410,0.69,3035.9,3034.8,3.55309562]
["bitfinex","ETHUSD",1769605907722,0.69,3035.9,3035.0,3.55309562]
["bitfinex","ETHUSD",1769605908934,1.59929644,3035.9,3034.9,0.82375037]
["bitfinex","ETHUSD",1769605909104,5.25345074,3035.9,3034.9,0.82375037]
["bitfinex","ETHUSD",1769605909529,0.08781283,3036.3,3034.9,4.37684599]
["bitfinex","ETHUSD",1769605909731,0.002,3036.3,3035.3,3.55309562]
["bitfinex","ETHUSD",1769605911737,0.002,3036.6,3035.4,4.3767103]
["bitfinex","ETHUSD",1769605912618,0.002,3037.2,3035.5,3.55309562]
["bitfinex","ETHUSD",1769605912801,0.82513294,3037.2,3035.5,3.55309562]
["bitfinex","ETHUSD",1769605913131,0.08581283,3037.1,3035.7,3.55309562]
["bitfinex","ETHUSD",1769605913331,3.73996713,3036.7,3035.6,0.43767103]
["bitfinex","ETHUSD",1769605913532,0.08581283,3036.7,3035.4,4.3767103]
["bitfinex","ETHUSD",1769605913708,0.08581283,3036.9,3035.4,4.3767103]
["bitfinex","ETHUSD",1769605913709,0.82323498,3036.8,3035.4,4.3767103]
["bitfinex","ETHUSD",1769605913913,0.08581283,3036.7,3035.4,4.3767103]
["bitfinex","ETHUSD",1769605914300,0.82323498,3036.8,3035.4,4.3767103]
["bitfinex","ETHUSD",1769605914504,0.08581283,3036.7,3035.4,4.3767103]
["bitfinex","ETHUSD",1769605914705,0.08581283,3036.7,3035.5,0.7671169]
["bitfinex","ETHUSD",1769605914903,0.08581283,3036.7,3035.5,4.32903458]
["bitfinex","ETHUSD",1769605917553,0.002,3037.2,3035.7,3.56191768]
["bitfinex","ETHUSD",1769605918216,0.08581283,3037.1,3035.7,3.56191768]
["bitfinex","ETHUSD",1769605919225,0.002,3037.2,3035.7,3.56191768]
["bitfinex","ETHUSD",1769605919414,0.002,3037.2,3035.9,3.56191768]
["bitfinex","ETHUSD",1769605919609,0.002,3037.2,3036.0,0.82345191]
["bitfinex","ETHUSD",1769605919814,0.002,3037.2,3036.1,3.56191768]
["bitfinex","ETHUSD",1769605921742,0.002,3037.2,3036.3,3.56191768]
["bitfinex","ETHUSD",1769605922051,0.002,3037.2,3036.2,0.82339766]
["bitfinex","ETHUSD",1769605922251,0.002,3037.2,3036.3,3.97361651]
["bitfinex","ETHUSD",1769605923350,0.002,3036.9,3036.3,3.97361651]
["bitfinex","ETHUSD",1769605923649,0.002,3036.9,3036.3,4.00655133]
["bitfinex","ETHUSD",1769605924242,1e-08,3037.2,3036.4,4.38526111]
["bitfinex","ETHUSD",1769605924426,1e-08,3037.2,3036.6,3.56191768]
["bitfinex","ETHUSD",1769605924625,1e-08,3037.2,3036.7,0.35948503]
["bitfinex","ETHUSD",1769605926028,1e-08,3037.2,3036.7,3.92140271]
["bitfinex","ETHUSD",1769605926243,1e-08,3037.2,3036.8,4.38515266]
["bitfinex","ETHUSD",1769605927042,1e-08,3037.2,3036.8,0.82323498]
["bitfinex","ETHUSD",1769605928148,1e-08,3037.2,3036.4,0.82334343]
["bitfinex","ETHUSD",1769605928334,1e-08,3037.2,3036.5,0.47969599]
["bitfinex","ETHUSD",1769605930657,1e-08,3037.2,3036.6,0.8232892]
["bitfinex","ETHUSD",1769605931242,3.56751913,3037.2,3036.5,1.30299913]
["bitfinex","ETHUSD",1769605931450,3.56751913,3037.2,3036.5,0.82330314]
["bitfinex","ETHUSD",1769605932027,1e-08,3037.2,3036.5,0.82330314]
["bitfinex","ETHUSD",1769605933130,1e-08,3037.2,3036.2,0.82339766]
["bitfinex","ETHUSD",1769605933570,3.56751912,3037.1,3036.2,0.82339766]
["bitfinex","ETHUSD",1769605934539,1e-08,3037.2,3036.2,0.82339766]
["bitfinex","ETHUSD",1769605934743,1e-08,3037.2,3036.3,0.41170927]
["bitfinex","ETHUSD",1769605935028,3.56751912,3036.9,3035.9,0.82347903]
["bitfinex","ETHUSD",1769605935229,0.08581283,3036.8,3035.9,0.82347903]
["bitfinex","ETHUSD",1769605935435,3.56751912,3036.7,3035.9,0.82347903]
["bitfinex","ETHUSD",1769605937234,3.56751912,3036.7,3035.7,0.82353328]
["bitfinex","ETHUSD",1769605937670,1e-08,3037.2,3035.8,3.59485792]
["bitfinex","ETHUSD",1769605937987,1e-08,3037.2,3035.8,4.0100188]
["bitfinex","ETHUSD",1769605938184,1e-08,3037.2,3035.9,4.25191768]
["bitfinex","ETHUSD",1769605938391,1e-08,3037.2,3036.1,3.56191768]
["bitfinex","ETHUSD",1769605938591,1e-08,3037.2,3036.3,3.56191768]
["bitfinex","ETHUSD",1769605938782,1e-08,3037.2,3036.5,3.56191768]
["bitfinex","ETHUSD",1769605938963,1e-08,3037.2,3036.6,0.03293156]
["bitfinex","ETHUSD",1769605939359,1e-08,3037.2,3036.7,4.38517977]
["bitfinex","ETHUSD",1769605939581,1e-08,3037.2,3036.8,3.59484707]
["bitfinex","ETHUSD",1769605940088,3.56951912,3038.5,3036.9,3.56191768]
["bitfinex","ETHUSD",1769605940294,3.56951912,3038.5,3037.1,3.56191768]
["bitfinex","ETHUSD",1769605941282,3.56951912,3038.5,3037.2,0.82312656]
["bitfinex","ETHUSD",1769605941609,3.56751912,3038.3,3037.2,0.82312656]
["bitfinex","ETHUSD",1769605941765,0.08581284,3038.2,3037.2,0.82312656]
["bitfinex","ETHUSD",1769605942104,3.56751912,3038.1,3037.2,0.82312656]
["bitfinex","ETHUSD",1769605942811,3.65333195,3038.0,3037.2,0.82312656]
["bitfinex","ETHUSD",1769605943106,3.56751912,3037.9,3037.1,0.82314472]
["bitfinex","ETHUSD",1769605943574,4.39045833,3037.9,3037.1,0.82314472]
["bitfinex","ETHUSD",1769605943762,4.39045833,3037.9,3037.0,1.25164871]
["bitfinex","ETHUSD",1769605943963,0.08581283,3037.8,3037.0,0.823164]
["bitfinex","ETHUSD",1769605944374,3.56751912,3037.9,3037.0,0.823164]
["bitfinex","ETHUSD",1769605944774,0.08581284,3038.2,3037.1,0.03292614]
["bitfinex","ETHUSD",1769605945368,1e-08,3038.2,3037.1,0.03292614]
["bitfinex","ETHUSD",1769605945701,0.08581284,3038.2,3037.2,0.82312656]
["bitfinex","ETHUSD",1769605946009,3.31884108,3038.0,3036.4,3.65278737]
["bitfinex","ETHUSD",1769605946299,0.08581283,3037.8,3037.0,0.82316479]
["bitfinex","ETHUSD",1769605946505,0.08581283,3037.8,3037.1,0.8231532]
["bitfinex","ETHUSD",1769605946687,3.37723538,3038.4,3037.1,0.8231532]
["bitfinex","ETHUSD",1769605946688,3.30093589,3039.1,3037.4,0.001]
["bitfinex","ETHUSD",1769605947022,3.30093589,3039.1,3037.4,3.06162915]
["bitfinex","ETHUSD",1769605947225,0.08581283,3039.0,3037.4,3.06162915]
["bitfinex","ETHUSD",1769605947370,3.30093589,3039.1,3037.4,3.06162915]
["bitfinex","ETHUSD",1769605947692,3.30093589,3039.1,3037.5,3.88367441]
["bitfinex","ETHUSD",1769605947898,0.08781283,3039.3,3037.6,3.7783147]
["bitfinex","ETHUSD",1769605948401,0.9103849,3039.3,3037.6,3.7783147]
["bitfinex","ETHUSD",1769605948607,0.08581283,3039.2,3037.6,3.7783147]
["bitfinex","ETHUSD",1769605948906,0.91037419,3039.3,3037.6,3.7783147]
["bitfinex","ETHUSD",1769605949120,0.91038934,3039.3,3037.6,3.7783147]
["bitfinex","ETHUSD",1769605949296,0.82260271,3039.2,3037.6,3.7783147]
["bitfinex","ETHUSD",1769605949481,0.08581283,3039.1,3037.6,3.7783147]
["bitfinex","ETHUSD",1769605949890,0.08581283,3039.1,3037.7,0.82299107]
["bitfinex","ETHUSD",1769605950907,0.08581283,3039.1,3037.7,0.85591071]
["bitfinex","ETHUSD",1769605951112,3.30093589,3039.0,3037.7,0.85591071]
["bitfinex","ETHUSD",1769605951418,0.08581283,3039.1,3037.7,3.91653986]
["bitfinex","ETHUSD",1769605952179,3.30093589,3039.2,3037.7,3.91653986]
["bitfinex","ETHUSD",1769605952516,0.08581283,3039.1,3037.7,3.91653986]
["bitfinex","ETHUSD",1769605953076,3.30093589,3039.2,3037.7,3.91653986]
["bitfinex","ETHUSD",1769605953276,0.08581283,3039.1,3037.7,3.91653986]
["bitfinex","ETHUSD",1769605953717,3.30093589,3039.2,3037.8,3.06062915]
["bitfinex","ETHUSD",1769605953877,3.30093589,3039.2,3038.0,0.8229098]
["bitfinex","ETHUSD",1769605954078,3.30093589,3039.2,3038.1,0.0329153]
["bitfinex","ETHUSD",1769605954275,3.30093589,3039.2,3038.0,0.8229098]
["bitfinex","ETHUSD",1769605954604,3.30093589,3039.2,3038.0,0.85582619]
["bitfinex","ETHUSD",1769605955104,0.08781283,3039.3,3038.0,0.85582619]
["bitfinex","ETHUSD",1769605955105,0.002,3039.3,3038.0,0.85582619]
["bitfinex","ETHUSD",1769605955283,0.002,3039.3,3038.2,3.06062915]
["bitfinex","ETHUSD",1769605955483,0.002,3039.3,3038.3,0.689]
["bitfinex","ETHUSD",1769605956007,0.002,3039.3,3038.4,0.82280147]
["bitfinex","ETHUSD",1769605956878,0.002,3039.3,3038.5,3.06062915]
["bitfinex","ETHUSD",1769605957290,0.002,3039.3,3038.6,0.689]
["bitfinex","ETHUSD",1769605957490,0.002,3039.3,3038.7,0.37496292]
["bitfinex","ETHUSD",1769605957888,0.002,3039.3,3038.8,0.82269316]
["bitfinex","ETHUSD",1769605958680,0.002,3039.0,3038.7,0.82271763]
["bitfinex","ETHUSD",1769605959815,0.002,3039.0,3038.5,0.82275428]
["bitfinex","ETHUSD",1769605960015,0.002,3039.0,3038.4,3.29119679]
["bitfinex","ETHUSD",1769605960193,0.002,3039.0,3038.5,0.41469114]
["bitfinex","ETHUSD",1769605960599,0.002,3039.0,3038.6,0.03290989]
["bitfinex","ETHUSD",1769605961321,0.002,3039.0,3038.5,0.41469114]
["bitfinex","ETHUSD",1769605961322,0.002,3039.3,3038.7,0.0329088]
["bitfinex","ETHUSD",1769605962088,3.30093589,3040.2,3038.8,0.82269316]
["bitfinex","ETHUSD",1769605962290,0.08581283,3040.4,3038.9,3.78253579]
["bitfinex","ETHUSD",1769605962534,3.30093589,3040.4,3039.0,3.52115205]
["bitfinex","ETHUSD",1769605963515,3.30093589,3040.4,3039.1,0.03290447]
["bitfinex","ETHUSD",1769605964319,0.82422731,3040.6,3039.2,0.82258489]
["bitfinex","ETHUSD",1769605964486,4.1251632,3040.6,3039.2,0.82258489]
["bitfinex","ETHUSD",1769605964687,4.1251632,3040.6,3039.3,0.41458289]
["bitfinex","ETHUSD",1769605964889,0.002,3040.6,3039.3,3.47521204]
["bitfinex","ETHUSD",1769605965316,0.002,3040.6,3039.3,3.50811435]
["bitfinex","ETHUSD",1769605965513,4.21095624,3040.6,3039.3,0.4474852]
["bitfinex","ETHUSD",1769605965720,3.38674872,3040.4,3039.3,0.41458289]
["bitfinex","ETHUSD",1769605966023,3.30093589,3039.7,3038.5,0.41469114]
["bitfinex","ETHUSD",1769605966223,3.30093589,3039.7,3038.3,0.82282855]
["bitfinex","ETHUSD",1769605966224,0.8225037,3039.5,3038.3,0.82282855]
["bitfinex","ETHUSD",1769605966527,4.12343959,3039.5,3038.4,0.03291205]
["bitfinex","ETHUSD",1769605966735,4.12343959,3039.5,3038.3,0.82282855]
["bitfinex","ETHUSD",1769605966897,3.30093589,3040.2,3038.4,3.0935412]
["bitfinex","ETHUSD",1769605967096,0.08581283,3040.3,3038.4,3.0935412]
["bitfinex","ETHUSD",1769605967097,3.30093589,3040.0,3038.4,3.0935412]
["bitfinex","ETHUSD",1769605967297,3.30093589,3040.0,3038.5,0.39163698]
["bitfinex","ETHUSD",1769605967497,3.30093589,3040.0,3038.6,0.03290989]
["bitfinex","ETHUSD",1769605968722,3.30093589,3040.0,3038.7,0.82272024]
["bitfinex","ETHUSD",1769605968938,3.30093589,3040.0,3038.8,0.03290772]
["bitfinex","ETHUSD",1769605969341,0.82234376,3040.1,3038.8,0.03290772]
["bitfinex","ETHUSD",1769605969654,3.38674872,3040.0,3038.7,0.85562904]
["bitfinex","ETHUSD",1769605969830,3.30093589,3039.7,3038.7,0.85562904]
["bitfinex","ETHUSD",1769605970154,3.30093589,3039.7,3038.7,0.82272024]
["bitfinex","ETHUSD",1769605970346,3.30293589,3039.7,3038.7,0.82272024]
["bitfinex","ETHUSD",1769605971524,0.002,3039.7,3038.7,0.82272024]
["bitfinex","ETHUSD",1769605971830,0.002,3039.7,3038.7,1.27653505]
["bitfinex","ETHUSD",1769605972431,0.82445393,3039.7,3038.7,1.27653505]
["bitfinex","ETHUSD",1769605972630,0.82446325,3039.7,3038.7,1.27653505]
["bitfinex","ETHUSD",1769605972934,4.12539914,3039.7,3038.6,0.82272153]
["bitfinex","ETHUSD",1769605973138,4.12539914,3039.7,3038.7,0.82270223]
["bitfinex","ETHUSD",1769605973334,0.08581283,3039.6,3038.6,0.82273055]
["bitfinex","ETHUSD",1769605973534,3.38674872,3039.6,3038.6,0.82274067]
["bitfinex","ETHUSD",1769605973739,3.38674872,3039.6,3038.6,0.82274288]
["bitfinex","ETHUSD",1769605973940,3.30093589,3039.3,3038.1,0.0329153]
["bitfinex","ETHUSD",1769605974138,3.30093589,3039.1,3038.0,0.82289171]
["bitfinex","ETHUSD",1769605974336,0.08581283,3039.4,3037.5,3.29314404]
["bitfinex","ETHUSD",1769605974337,3.38674872,3038.8,3037.6,0.03292072]
["bitfinex","ETHUSD",1769605974678,3.30093589,3038.8,3037.7,0.82296984]
["bitfinex","ETHUSD",1769605974969,0.82266609,3038.9,3037.9,0.82293689]
["bitfinex","ETHUSD",1769605975172,3.28036025,3038.8,3037.9,0.82293689]
["bitfinex","ETHUSD",1769605975466,3.28036025,3038.8,3037.8,1.23445072]
["bitfinex","ETHUSD",1769605975666,3.28036025,3038.6,3037.8,0.82296322]
["bitfinex","ETHUSD",1769605975966,3.28036025,3038.6,3037.8,0.82296368]
["bitfinex","ETHUSD",1769605976565,0.82264506,3039.0,3037.8,0.82296368]
["bitfinex","ETHUSD",1769605976755,3.28036025,3039.1,3037.9,0.03291747]
["bitfinex","ETHUSD",1769605976962,0.82263902,3039.0,3038.0,0.8229098]
["bitfinex","ETHUSD",1769605977133,3.36617308,3038.9,3037.9,0.82291943]
["bitfinex","ETHUSD",1769605977336,3.28036025,3038.8,3037.8,0.82294593]
["bitfinex","ETHUSD",1769605977544,3.28036025,3038.8,3037.9,0.82293589]
["bitfinex","ETHUSD",1769605977780,4.18874425,3039.3,3038.0,0.03291639]
["bitfinex","ETHUSD",1769605978067,4.10482083,3039.7,3038.0,3.02896042]
["bitfinex","ETHUSD",1769605978566,4.19063366,3039.7,3038.0,3.02896042]
["bitfinex","ETHUSD",1769605978743,4.19063366,3039.7,3038.1,3.38123366]
["bitfinex","ETHUSD",1769605978943,4.19063366,3039.7,3038.2,0.03291422]
["bitfinex","ETHUSD",1769605979145,3.28036025,3039.6,3038.3,0.82282855]
["bitfinex","ETHUSD",1769605979544,0.002,3039.7,3038.4,3.02895608]
["bitfinex","ETHUSD",1769605981165,3.36817308,3039.7,3038.5,0.82277439]
["bitfinex","ETHUSD",1769605981367,3.28036025,3039.4,3038.6,0.03290989]
["bitfinex","ETHUSD",1769605981877,3.28036025,3039.2,3038.3,0.82281244]
["bitfinex","ETHUSD",1769605982062,3.28036025,3039.2,3038.3,0.8228099]
["bitfinex","ETHUSD",1769605982378,3.36617308,3039.1,3038.0,0.82290412]
["bitfinex","ETHUSD",1769605982671,3.36617308,3039.1,3037.9,0.82291926]
["bitfinex","ETHUSD",1769605982672,3.36617308,3038.9,3037.9,0.82291926]
["bitfinex","ETHUSD",1769605982839,3.28036025,3038.9,3038.6,0.001]
["bitfinex","ETHUSD",1769605983039,0.82263902,3039.0,3038.6,0.001]
["bitfinex","ETHUSD",1769605983239,0.08581283,3038.9,3038.6,0.001]
["bitfinex","ETHUSD",1769605983445,0.9084348,3039.1,3038.6,0.001]
["bitfinex","ETHUSD",1769605983644,3.28036025,3039.0,3037.7,0.03291964]
["bitfinex","ETHUSD",1769605983850,3.36617308,3038.7,3037.6,0.82301817]
["bitfinex","ETHUSD",1769605984053,0.08581283,3038.5,3037.6,0.82301817]
["bitfinex","ETHUSD",1769605984275,0.08581283,3038.5,3037.5,0.82402709]
["bitfinex","ETHUSD",1769605984474,3.36617308,3038.4,3037.5,0.82403732]
["bitfinex","ETHUSD",1769605984669,3.28036025,3038.4,3037.5,0.82403732]
["bitfinex","ETHUSD",1769605985039,0.08581283,3038.3,3037.5,0.001]
["bitfinex","ETHUSD",1769605985236,4.18900568,3038.3,3037.5,0.001]
["bitfinex","ETHUSD",1769605985477,3.37682932,3038.6,3037.5,0.001]
["bitfinex","ETHUSD",1769605985686,0.08581283,3038.4,3037.5,0.001]
["bitfinex","ETHUSD",1769605985886,0.82278859,3038.5,3037.5,0.001]
["bitfinex","ETHUSD",1769605986179,4.10309716,3038.7,3037.5,0.0339218]
["bitfinex","ETHUSD",1769605986395,0.08581283,3038.4,3037.5,0.001]
["bitfinex","ETHUSD",1769605986683,3.36617308,3038.4,3037.5,0.001]
["bitfinex","ETHUSD",1769605987177,0.82272024,3038.7,3037.5,0.001]
["bitfinex","ETHUSD",1769605987474,0.82272024,3038.7,3037.5,0.03392154]
["bitfinex","ETHUSD",1769605987682,0.08581283,3038.3,3037.5,0.001]
["bitfinex","ETHUSD",1769605987868,3.36617308,3038.3,3037.5,0.001]
["bitfinex","ETHUSD",1769605988486,0.08581283,3038.1,3037.5,0.001]
["bitfinex","ETHUSD",1769605988797,3.36617308,3038.1,3037.5,0.001]
["bitfinex","ETHUSD",1769605988989,3.36617308,3038.1,3036.9,0.82320787]
["bitfinex","ETHUSD",1769605989298,3.28036025,3037.9,3036.9,0.82320787]
["bitfinex","ETHUSD",1769605989597,3.28036025,3037.9,3036.8,3.2928315]
["bitfinex","ETHUSD",1769605989797,4.1033044,3037.9,3036.8,3.2928315]
["bitfinex","ETHUSD",1769605990003,0.08581283,3037.8,3036.8,0.82323498]
["bitfinex","ETHUSD",1769605990931,0.08581283,3038.3,3036.8,0.82323498]
["bitfinex","ETHUSD",1769605990932,3.28036025,3038.6,3036.9,2.99604403]
["bitfinex","ETHUSD",1769605991094,3.36617308,3039.0,3037.1,2.99604403]
["bitfinex","ETHUSD",1769605991421,0.08581283,3038.7,3037.1,2.99604403]
["bitfinex","ETHUSD",1769605991822,0.90860902,3038.5,3037.2,0.82312656]
["bitfinex","ETHUSD",1769605992421,0.08581283,3038.1,3037.2,0.82312656]
["bitfinex","ETHUSD",1769605992582,0.08581283,3038.1,3037.1,0.82313875]
["bitfinex","ETHUSD",1769605993114,0.08581283,3038.3,3037.1,0.85606489]
["bitfinex","ETHUSD",1769605993288,0.08581283,3038.1,3037.1,1.56726928]
["bitfinex","ETHUSD",1769605994009,0.90870089,3038.1,3037.1,1.56726928]
["bitfinex","ETHUSD",1769605994305,0.82287189,3038.2,3037.1,1.56726928]
["bitfinex","ETHUSD",1769605994521,0.90865934,3038.3,3037.1,1.56726928]
["bitfinex","ETHUSD",1769605995113,0.90865934,3038.3,3037.1,1.56826928]
["bitfinex","ETHUSD",1769605995320,0.08581283,3038.1,3037.1,0.82413875]
["bitfinex","ETHUSD",1769605995648,0.08581283,3037.9,3037.1,0.82413875]
["bitfinex","ETHUSD",1769605995843,0.08581283,3038.1,3037.1,0.82413875]
["bitfinex","ETHUSD",1769605995992,0.08581283,3037.9,3037.1,0.001]
["bitfinex","ETHUSD",1769605996196,0.9087513,3037.9,3037.1,0.001]
["bitfinex","ETHUSD",1769605996395,0.08581283,3037.9,3037.1,0.001]
["bitfinex","ETHUSD",1769605996912,0.90875727,3037.9,3037.1,0.001]
["bitfinex","ETHUSD",1769605997116,0.08581283,3037.6,3037.1,0.001]
["bitfinex","ETHUSD",1769605997304,0.08581283,3037.5,3036.5,0.82330789]
["bitfinex","ETHUSD",1769605998196,0.90886056,3037.5,3036.5,0.82330789]
["bitfinex","ETHUSD",1769605998630,0.08581283,3037.5,3036.5,0.82330789]
["bitfinex","ETHUSD",1769605998819,0.90881905,3037.7,3036.5,0.82330789]
["bitfinex","ETHUSD",1769606000098,0.90881905,3037.7,3036.2,0.82339766]
["bitfinex","ETHUSD",1769606000099,0.82307236,3037.4,3036.2,0.82339766]
["bitfinex","ETHUSD",1769606000300,0.08581283,3037.3,3036.2,0.85633356]
["bitfinex","ETHUSD",1769606000500,0.08581283,3037.3,3036.3,0.41499534]
["bitfinex","ETHUSD",1769606001950,4.18922758,3037.5,3036.3,0.41499534]
["bitfinex","ETHUSD",1769606002645,0.8230545,3037.5,3036.4,0.82334343]
["bitfinex","ETHUSD",1769606003352,0.8230545,3037.5,3036.3,0.41499534]
["bitfinex","ETHUSD",1769606003353,3.36617308,3037.3,3036.3,0.41499534]
["bitfinex","ETHUSD",1769606003563,3.36617308,3037.3,3036.3,0.82336275]
["bitfinex","ETHUSD",1769606004509,0.08581283,3037.1,3036.2,0.82338188]
["bitfinex","ETHUSD",1769606004714,0.82318077,3037.0,3036.0,0.82345191]
["bitfinex","ETHUSD",1769606005444,0.82317338,3037.1,3036.0,0.82345191]
["bitfinex","ETHUSD",1769606005746,0.90894984,3037.2,3036.0,1.86416394]
["bitfinex","ETHUSD",1769606006316,2.98436767,3037.0,3036.0,0.82345191]
["bitfinex","ETHUSD",1769606006516,3.89330221,3037.3,3036.0,3.89674106]
["bitfinex","ETHUSD",1769606006738,0.90893454,3037.3,3036.3,0.001]
["bitfinex","ETHUSD",1769606006940,0.002,3037.2,3036.3,0.001]
["bitfinex","ETHUSD",1769606007948,0.08581283,3037.1,3036.3,0.001]
["bitfinex","ETHUSD",1769606008243,0.002,3037.2,3036.3,0.001]
["bitfinex","ETHUSD",1769606008843,0.08581283,3037.1,3036.3,0.001]
["bitfinex","ETHUSD",1769606009656,2.98436767,3037.0,3036.3,0.001]
["bitfinex","ETHUSD",1769606009859,3.0701805,3036.9,3036.3,0.001]
["bitfinex","ETHUSD",1769606010063,0.08581283,3036.8,3036.3,0.001]
["bitfinex","ETHUSD",1769606010548,0.08581283,3036.6,3035.6,0.001]
["bitfinex","ETHUSD",1769606010749,3.8076703,3036.6,3035.6,0.001]
["bitfinex","ETHUSD",1769606011066,0.08581283,3036.5,3035.6,0.001]
["bitfinex","ETHUSD",1769606011210,3.8076703,3036.6,3035.6,0.001]
["bitfinex","ETHUSD",1769606011414,0.08581283,3036.4,3035.6,0.001]
["bitfinex","ETHUSD",1769606012249,3.0701805,3036.6,3035.6,0.001]
["bitfinex","ETHUSD",1769606013031,0.08581283,3036.4,3035.6,0.001]
["bitfinex","ETHUSD",1769606014547,0.82332763,3036.5,3035.6,0.001]
["bitfinex","ETHUSD",1769606014755,0.90912034,3036.6,3035.6,0.30842891]
["bitfinex","ETHUSD",1769606015621,0.002,3037.2,3035.8,3.07328915]
["bitfinex","ETHUSD",1769606016130,3.80949512,3037.2,3035.8,3.07328915]
["bitfinex","ETHUSD",1769606016334,3.80949872,3037.2,3035.8,3.07328915]
["bitfinex","ETHUSD",1769606016530,0.08581283,3037.1,3035.9,0.38968224]
["bitfinex","ETHUSD",1769606017051,0.08581283,3037.1,3035.9,3.46297139]
["bitfinex","ETHUSD",1769606017254,3.89531529,3037.2,3035.9,3.46297139]
["bitfinex","ETHUSD",1769606017718,3.0721805,3037.2,3036.0,0.82345191]
["bitfinex","ETHUSD",1769606017925,0.002,3037.2,3036.1,3.07328915]
["bitfinex","ETHUSD",1769606018233,0.002,3037.2,3036.2,0.38967411]
["bitfinex","ETHUSD",1769606019044,0.002,3037.2,3036.2,0.39067411]
["bitfinex","ETHUSD",1769606019423,0.002,3037.2,3036.2,3.46396326]
["bitfinex","ETHUSD",1769606019758,0.002,3037.2,3036.3,0.82337054]
["bitfinex","ETHUSD",1769606021056,0.08581283,3037.1,3036.3,0.82337054]
["bitfinex","ETHUSD",1769606021236,0.002,3037.2,3036.4,0.7580816]
["bitfinex","ETHUSD",1769606021840,0.002,3037.2,3036.5,0.82331631]
["bitfinex","ETHUSD",1769606026065,0.002,3037.5,3036.6,3.07328915]
["bitfinex","ETHUSD",1769606026257,0.002,3037.5,3036.8,3.07328915]
["bitfinex","ETHUSD",1769606026771,0.08581283,3038.3,3036.8,3.07328915]
["bitfinex","ETHUSD",1769606027061,0.90864353,3038.3,3037.0,3.07328915]
["bitfinex","ETHUSD",1769606027228,0.08581283,3038.3,3037.0,3.07328915]
["bitfinex","ETHUSD",1769606027625,0.82283343,3038.3,3037.0,3.07328915]
["bitfinex","ETHUSD",1769606027826,0.08581283,3038.3,3037.0,3.07328915]
["bitfinex","ETHUSD",1769606028239,0.9086422,3038.3,3037.1,0.82315366]
["bitfinex","ETHUSD",1769606028442,0.08581283,3038.3,3037.2,0.71890575]
["bitfinex","ETHUSD",1769606028964,0.90864324,3038.3,3037.2,0.71890575]
["bitfinex","ETHUSD",1769606029151,0.08581283,3038.3,3037.2,0.71890575]
["bitfinex","ETHUSD",1769606030366,0.08581283,3038.3,3037.3,0.82309946]
["bitfinex","ETHUSD",1769606030768,0.002,3038.0,3037.3,0.82309946]
["bitfinex","ETHUSD",1769606030934,0.002,3038.0,3037.4,0.48344031]
["bitfinex","ETHUSD",1769606032355,0.002,3038.0,3037.5,0.82304526]
["bitfinex","ETHUSD",1769606034668,0.002,3038.0,3037.3,3.07328915]
["bitfinex","ETHUSD",1769606034669,0.08581283,3037.7,3037.3,0.8230835]
["bitfinex","ETHUSD",1769606034968,0.08581283,3037.7,3037.2,0.82311126]
["bitfinex","ETHUSD",1769606035148,0.08581283,3037.7,3036.9,1.21284206]
["bitfinex","ETHUSD",1769606035348,0.08581283,3037.7,3036.9,0.38965512]
["bitfinex","ETHUSD",1769606035550,0.08581283,3037.7,3036.9,1.21286005]
["bitfinex","ETHUSD",1769606035869,0.08581283,3037.5,3036.9,0.82319012]
["bitfinex","ETHUSD",1769606036372,0.08581283,3037.5,3036.9,0.82320616]
["bitfinex","ETHUSD",1769606036968,0.08581283,3037.4,3036.6,0.8232892]
["bitfinex","ETHUSD",1769606037178,0.08581283,3037.7,3036.6,0.8232892]
["bitfinex","ETHUSD",1769606037340,0.08581283,3037.5,3036.7,0.71452824]
["bitfinex","ETHUSD",1769606037766,0.08581283,3037.7,3036.7,0.71452824]
["bitfinex","ETHUSD",1769606037970,0.08581283,3037.7,3036.8,0.03292939]
["bitfinex","ETHUSD",1769606038270,0.08581283,3037.7,3036.7,0.71452824]
["bitfinex","ETHUSD",1769606039064,0.08581283,3037.7,3036.8,0.82323498]
["bitfinex","ETHUSD",1769606040368,0.90880709,3037.7,3036.8,0.82323498]
["bitfinex","ETHUSD",1769606040573,0.002,3038.0,3036.8,0.82323498]
["bitfinex","ETHUSD",1769606040870,0.002,3038.0,3036.9,3.02883639]
["bitfinex","ETHUSD",1769606040871,0.08581283,3037.9,3036.9,3.02883639]
["bitfinex","ETHUSD",1769606041076,0.002,3038.0,3037.1,3.02883639]
["bitfinex","ETHUSD",1769606041244,0.002,3038.0,3037.2,0.38849444]
["bitfinex","ETHUSD",1769606042974,0.82296398,3037.8,3037.1,0.001]
["bitfinex","ETHUSD",1769606043140,0.08781283,3037.7,3037.1,0.001]
["bitfinex","ETHUSD",1769606045381,0.002,3037.7,3037.1,0.001]
["bitfinex","ETHUSD",1769606046073,0.91080788,3037.7,3037.1,0.001]
["bitfinex","ETHUSD",1769606046280,3.95218777,3037.7,3037.1,0.001]
["bitfinex","ETHUSD",1769606047660,0.08781283,3037.7,3037.1,0.001]
["bitfinex","ETHUSD",1769606049275,0.9108113,3037.7,3037.1,0.001]
["bitfinex","ETHUSD",1769606049681,3.95219119,3037.7,3037.1,0.001]
["bitfinex","ETHUSD",1769606051070,3.12919272,3037.7,3037.1,0.001]
["bitfinex","ETHUSD",1769606051268,3.04337989,3037.7,3037.1,0.001]
["bitfinex","ETHUSD",1769606051579,0.002,3037.7,3037.1,0.001]
["bitfinex","ETHUSD",1769606052783,0.002,3037.7,3037.1,3.33282003]
["bitfinex","ETHUSD",1769606053656,0.002,3037.7,3037.3,3.02883639]
["bitfinex","ETHUSD",1769606054188,0.002,3038.3,3037.5,3.02883639]
["bitfinex","ETHUSD",1769606055694,0.002,3038.3,3037.6,0.82301817]
["bitfinex","ETHUSD",1769606055890,0.002,3038.0,3037.6,0.82301817]
["bitfinex","ETHUSD",1769606056059,0.002,3038.0,3037.7,0.71439272]
["bitfinex","ETHUSD",1769606056687,0.002,3038.0,3037.7,3.74322911]
["bitfinex","ETHUSD",1769606056854,0.002,3038.3,3037.7,3.74322911]
["bitfinex","ETHUSD",1769606057787,0.002,3038.3,3037.9,3.02883639]
["bitfinex","ETHUSD",1769606059694,0.002,3038.3,3038.0,0.8229098]
["bitfinex","ETHUSD",1769606059896,0.002,3038.8,3038.1,3.74317493]
["bitfinex","ETHUSD",1769606060292,0.002,3038.8,3038.1,0.71433854]
["bitfinex","ETHUSD",1769606061769,0.002,3038.8,3038.2,0.82285563]
["bitfinex","ETHUSD",1769606062093,0.002,3038.8,3038.2,3.85169202]
["bitfinex","ETHUSD",1769606063807,0.002,3038.8,3038.4,0.82280147]
["bitfinex","ETHUSD",1769606064018,0.002,3038.8,3038.5,0.71428438]
["bitfinex","ETHUSD",1769606064471,0.002,3039.3,3038.5,3.74312077]
["bitfinex","ETHUSD",1769606065720,0.002,3039.3,3038.7,3.22033805]
["bitfinex","ETHUSD",1769606067215,1e-08,3039.4,3038.7,3.22033805]
["bitfinex","ETHUSD",1769606067714,1e-08,3039.4,3038.8,0.82269316]
["bitfinex","ETHUSD",1769606068014,0.002,3039.0,3038.9,0.73338039]
["bitfinex","ETHUSD",1769606069102,1e-08,3039.4,3038.9,0.73338039]
["bitfinex","ETHUSD",1769606069935,1e-08,3039.4,3039.0,0.82263902]
["bitfinex","ETHUSD",1769606070292,1e-08,3039.4,3038.8,0.82267359]
["bitfinex","ETHUSD",1769606070637,1e-08,3039.4,3038.9,0.82266541]
["bitfinex","ETHUSD",1769606072407,1e-08,3039.4,3038.6,0.82274731]
["bitfinex","ETHUSD",1769606073788,3.11785732,3039.4,3038.6,0.82274731]
["bitfinex","ETHUSD",1769606075625,0.08581283,3039.2,3038.6,0.82274731]
["bitfinex","ETHUSD",1769606075826,3.03204449,3039.4,3038.7,0.48280951]
["bitfinex","ETHUSD",1769606076126,3.03204449,3039.4,3038.6,0.82274731]
["bitfinex","ETHUSD",1769606077360,0.08581283,3039.3,3038.6,0.82274731]
["bitfinex","ETHUSD",1769606077516,3.11785731,3039.3,3038.5,0.82275997]
["bitfinex","ETHUSD",1769606078218,3.03204448,3039.3,3038.5,0.82275997]
["bitfinex","ETHUSD",1769606079114,3.03204448,3039.3,3038.4,3.29113544]
["bitfinex","ETHUSD",1769606079332,3.03204448,3039.3,3038.4,4.33254698]
["bitfinex","ETHUSD",1769606079819,3.03204448,3039.3,3038.9,0.001]
["bitfinex","ETHUSD",1769606080014,0.002,3039.1,3038.9,0.001]
["bitfinex","ETHUSD",1769606081652,3.03404448,3039.1,3038.2,3.29141053]
["bitfinex","ETHUSD",1769606081803,3.11785731,3039.0,3038.3,0.8228245]
["bitfinex","ETHUSD",1769606082004,3.42126176,3039.0,3038.2,0.82284236]
["bitfinex","ETHUSD",1769606082202,3.42126176,3039.0,3038.3,0.822826]
["bitfinex","ETHUSD",1769606082607,3.42126176,3039.0,3036.8,3.29286614]
["bitfinex","ETHUSD",1769606082608,3.03204448,3038.2,3036.8,3.29286614]
["bitfinex","ETHUSD",1769606082913,3.11785731,3038.1,3037.0,0.82316303]
["bitfinex","ETHUSD",1769606083143,0.08581283,3037.9,3036.9,3.83196224]
["bitfinex","ETHUSD",1769606083448,0.08581283,3037.5,3036.7,0.8232599]
["bitfinex","ETHUSD",1769606083612,0.08581283,3037.4,3036.5,0.82330713]
["bitfinex","ETHUSD",1769606083812,0.08581283,3037.4,3036.5,3.29325785]
["bitfinex","ETHUSD",1769606084122,0.08581283,3037.6,3036.3,3.69777406]
["bitfinex","ETHUSD",1769606084123,3.11785731,3037.6,3036.6,1.15260591]
["bitfinex","ETHUSD",1769606084319,3.11785731,3037.6,3036.6,0.32932578]
["bitfinex","ETHUSD",1769606084320,0.08581283,3037.4,3036.6,0.32932578]
["bitfinex","ETHUSD",1769606084509,0.08581283,3037.4,3036.5,0.82329853]
["bitfinex","ETHUSD",1769606084705,3.03204448,3037.4,3036.4,0.82332544]
["bitfinex","ETHUSD",1769606085038,3.11785731,3037.3,3036.6,0.82328403]
["bitfinex","ETHUSD",1769606085245,3.03204448,3037.6,3036.2,3.00977406]
["bitfinex","ETHUSD",1769606085446,0.08581283,3037.7,3036.2,3.00977406]
["bitfinex","ETHUSD",1769606085649,0.08581283,3037.7,3036.4,3.00877406]
["bitfinex","ETHUSD",1769606086456,3.94081177,3037.9,3036.4,3.00877406]
["bitfinex","ETHUSD",1769606086812,0.08581283,3037.7,3036.4,3.00877406]
["bitfinex","ETHUSD",1769606087114,3.94081177,3037.9,3036.4,3.00877406]
["bitfinex","ETHUSD",1769606087339,0.08581283,3037.7,3036.6,3.00877406]
["bitfinex","ETHUSD",1769606087637,0.08581283,3037.7,3036.7,0.38320904]
["bitfinex","ETHUSD",1769606088350,3.11785731,3037.7,3036.7,0.38320904]
["bitfinex","ETHUSD",1769606088649,3.11785731,3037.9,3036.6,3.00877406]
["bitfinex","ETHUSD",1769606089509,3.11785731,3037.9,3036.7,0.82326209]
["bitfinex","ETHUSD",1769606089712,3.42106176,3038.2,3036.8,3.00877406]
["bitfinex","ETHUSD",1769606089912,0.38901728,3038.2,3036.8,3.00877406]
["bitfinex","ETHUSD",1769606090108,0.08581283,3038.0,3037.0,3.00877406]
["bitfinex","ETHUSD",1769606090735,0.08581283,3038.1,3037.0,3.00877406]
["bitfinex","ETHUSD",1769606090937,3.11785731,3038.3,3037.0,3.00877406]
["bitfinex","ETHUSD",1769606091237,0.08581283,3038.1,3037.0,3.00877406]
["bitfinex","ETHUSD",1769606091742,3.11785731,3038.3,3037.1,3.83192772]
["bitfinex","ETHUSD",1769606091946,0.39759856,3038.2,3037.2,0.71245424]
["bitfinex","ETHUSD",1769606092315,0.39759856,3038.2,3037.2,3.7212283]
["bitfinex","ETHUSD",1769606092515,0.08581283,3038.3,3037.2,3.7212283]
["bitfinex","ETHUSD",1769606093920,0.08581283,3038.2,3037.3,0.82309946]
["bitfinex","ETHUSD",1769606095139,0.08581283,3038.0,3037.3,0.82309946]
["bitfinex","ETHUSD",1769606095344,3.03204448,3038.4,3037.3,0.82309946]
["bitfinex","ETHUSD",1769606095520,0.08581283,3038.1,3037.4,2.99490377]
["bitfinex","ETHUSD",1769606095721,0.08581283,3038.1,3037.4,3.7771893]
["bitfinex","ETHUSD",1769606096049,0.08581283,3038.1,3037.5,0.82304526]
["bitfinex","ETHUSD",1769606097252,0.08581283,3037.9,3037.5,0.82304526]
["bitfinex","ETHUSD",1769606097456,0.08581283,3037.5,3037.0,0.001]
["bitfinex","ETHUSD",1769606097754,0.08581283,3037.3,3037.0,0.001]
["bitfinex","ETHUSD",1769606099952,0.08581283,3037.1,3036.2,0.001]
["bitfinex","ETHUSD",1769606100155,0.90903017,3036.9,3036.2,0.001]
["bitfinex","ETHUSD",1769606100550,0.90903689,3036.9,3036.2,0.001]
["bitfinex","ETHUSD",1769606100724,0.08581283,3036.7,3036.2,0.001]
["bitfinex","ETHUSD",1769606101057,0.90903689,3036.9,3036.2,0.001]
["bitfinex","ETHUSD",1769606101058,0.08581283,3036.6,3036.2,0.001]
["bitfinex","ETHUSD",1769606101218,0.08581283,3036.4,3036.2,0.001]
["bitfinex","ETHUSD",1769606102655,0.08581283,3036.6,3036.2,0.001]
["bitfinex","ETHUSD",1769606102848,0.08581283,3036.4,3036.2,0.001]
["bitfinex","ETHUSD",1769606105725,0.08581283,3036.4,3035.6,0.001]
["bitfinex","ETHUSD",1769606105929,0.08581283,3036.4,3035.6,1.1816732]
["bitfinex","ETHUSD",1769606106156,0.08581283,3036.6,3035.7,2.99490377]
["bitfinex","ETHUSD",1769606106541,0.08581283,3036.7,3035.8,7.68779424]
["bitfinex","ETHUSD",1769606107454,0.90909862,3036.7,3035.8,8.51127959]
["bitfinex","ETHUSD",1769606107651,0.08581283,3036.2,3035.6,0.001]
["bitfinex","ETHUSD",1769606107851,0.08581283,3036.0,3035.6,0.001]
["bitfinex","ETHUSD",1769606109362,0.08581283,3035.8,3034.8,2.99490377]
["bitfinex","ETHUSD",1769606109532,0.08581283,3035.5,3034.7,0.82379003]
["bitfinex","ETHUSD",1769606109735,0.82356626,3035.6,3034.7,1.535289]
["bitfinex","ETHUSD",1769606109963,0.08581283,3035.5,3034.7,0.71149897]
["bitfinex","ETHUSD",1769606110184,0.08581283,3035.5,3034.7,0.82379792]
["bitfinex","ETHUSD",1769606110334,0.08581283,3035.5,3034.6,0.82381438]
["bitfinex","ETHUSD",1769606110540,0.08581283,3035.3,3034.6,0.82381438]
["bitfinex","ETHUSD",1769606110843,0.08581283,3035.3,3034.5,0.001]
["bitfinex","ETHUSD",1769606110844,0.08581283,3035.3,3034.7,0.82379485]
["bitfinex","ETHUSD",1769606111147,0.08581283,3035.3,3034.6,0.82381202]
["bitfinex","ETHUSD",1769606111349,0.08581283,3035.3,3034.5,0.001]
["bitfinex","ETHUSD",1769606111545,0.90945628,3035.3,3034.5,0.82485895]
["bitfinex","ETHUSD",1769606111755,0.08581283,3035.3,3034.5,1.23689633]
["bitfinex","ETHUSD",1769606112038,0.08581283,3035.5,3034.5,1.23689633]
["bitfinex","ETHUSD",1769606112237,0.08581283,3035.5,3034.6,2.99490377]
["bitfinex","ETHUSD",1769606112865,0.08581283,3035.3,3034.5,1.23689633]
["bitfinex","ETHUSD",1769606113033,0.08581283,3035.3,3034.5,0.001]
["bitfinex","ETHUSD",1769606113568,0.08581283,3035.1,3034.5,0.001]
["bitfinex","ETHUSD",1769606114334,3.28282746,3035.3,3034.5,0.001]
["bitfinex","ETHUSD",1769606114534,0.08581283,3035.1,3034.5,0.001]
["bitfinex","ETHUSD",1769606115042,0.90935269,3035.7,3034.5,2.99590377]
["bitfinex","ETHUSD",1769606115249,0.08581283,3035.7,3034.7,2.99490377]
["bitfinex","ETHUSD",1769606115668,0.08581283,3035.5,3034.7,2.99490377]
["bitfinex","ETHUSD",1769606115967,0.08581283,3035.3,3034.8,0.001]
["bitfinex","ETHUSD",1769606116541,0.08581283,3035.5,3034.8,0.001]
["bitfinex","ETHUSD",1769606116945,0.08581283,3035.5,3034.8,2.99590377]
["bitfinex","ETHUSD",1769606117273,0.08581283,3035.5,3034.9,0.3819695]
["bitfinex","ETHUSD",1769606117580,0.08581283,3036.0,3035.1,2.99490377]
["bitfinex","ETHUSD",1769606117779,0.08581283,3036.1,3035.1,2.99490377]
["bitfinex","ETHUSD",1769606117981,0.90924751,3036.1,3035.2,0.82366895]
["bitfinex","ETHUSD",1769606118184,0.90919456,3036.3,3035.2,0.82366895]
["bitfinex","ETHUSD",1769606118343,0.82534585,3036.4,3035.3,3.70623386]
["bitfinex","ETHUSD",1769606118543,0.08581283,3036.3,3035.3,3.70623386]
["bitfinex","ETHUSD",1769606119267,0.08581283,3036.1,3035.3,3.70623386]
["bitfinex","ETHUSD",1769606119863,0.08581283,3036.1,3035.4,0.82361468]
["bitfinex","ETHUSD",1769606120266,0.08581283,3036.3,3035.4,0.82361468]
["bitfinex","ETHUSD",1769606120450,0.08581283,3036.3,3035.5,0.78243073]
["bitfinex","ETHUSD",1769606120856,0.002,3036.4,3035.5,0.78243073]
["bitfinex","ETHUSD",1769606121058,0.08581283,3036.3,3035.5,0.78243073]
["bitfinex","ETHUSD",1769606121244,0.002,3036.4,3035.5,3.7773345]
["bitfinex","ETHUSD",1769606121441,0.08581283,3036.3,3035.5,3.7773345]
["bitfinex","ETHUSD",1769606121673,0.002,3036.4,3035.6,3.45499869]
["bitfinex","ETHUSD",1769606121879,0.002,3036.4,3035.6,0.46009492]
["bitfinex","ETHUSD",1769606122051,0.002,3036.4,3035.7,3.81843705]
["bitfinex","ETHUSD",1769606122052,0.08781283,3036.4,3035.7,3.81843705]
["bitfinex","ETHUSD",1769606122246,0.08781283,3036.4,3035.6,0.82354464]
["bitfinex","ETHUSD",1769606122464,0.08581283,3036.2,3035.6,0.82354374]
["bitfinex","ETHUSD",1769606122748,0.08581283,3036.3,3035.6,0.82354374]
["bitfinex","ETHUSD",1769606123369,0.002,3036.4,3035.7,2.99490377]
["bitfinex","ETHUSD",1769606123569,0.002,3036.4,3035.8,0.38184475]
["bitfinex","ETHUSD",1769606123945,0.002,3036.4,3035.9,0.82347903]
["bitfinex","ETHUSD",1769606124775,0.002,3036.4,3035.9,3.76589023]
["bitfinex","ETHUSD",1769606125476,0.002,3036.4,3035.9,0.82347903]
["bitfinex","ETHUSD",1769606125681,0.002,3036.4,3036.0,2.9424112]
["bitfinex","ETHUSD",1769606125846,0.002,3036.4,3036.1,0.37658902]
["bitfinex","ETHUSD",1769606126179,0.002,3036.4,3036.2,0.82339766]
["bitfinex","ETHUSD",1769606126367,0.002,3036.4,3036.2,4.03728451]
["bitfinex","ETHUSD",1769606126563,0.002,3036.7,3036.3,3.21388685]
["bitfinex","ETHUSD",1769606128382,0.002,3036.7,3036.4,0.82334343]
["bitfinex","ETHUSD",1769606128549,0.002,3036.7,3036.4,1.55642272]
["bitfinex","ETHUSD",1769606129485,0.08581283,3036.4,3035.0,3.29483704]
["bitfinex","ETHUSD",1769606129782,0.08781283,3036.4,3036.0,0.82343537]
["bitfinex","ETHUSD",1769606130551,0.08781283,3036.4,3035.6,4.03744726]
["bitfinex","ETHUSD",1769606130802,0.002,3036.4,3035.7,3.21388685]
["bitfinex","ETHUSD",1769606130948,0.002,3036.4,3035.8,3.24682709]
["bitfinex","ETHUSD",1769606131148,0.002,3036.4,3035.9,0.32468271]
["bitfinex","ETHUSD",1769606131380,0.002,3036.4,3036.0,0.03293807]
["bitfinex","ETHUSD",1769606131680,0.002,3036.4,3036.0,3.24682492]
["bitfinex","ETHUSD",1769606133078,0.002,3036.4,3035.9,0.32468271]
["bitfinex","ETHUSD",1769606133079,0.08581283,3036.2,3035.9,0.32468271]
["bitfinex","ETHUSD",1769606133277,0.08781283,3036.4,3035.8,0.82350239]
["bitfinex","ETHUSD",1769606133480,0.08781283,3036.4,3035.9,0.82347706]
["bitfinex","ETHUSD",1769606133680,0.41180898,3036.4,3035.8,0.82348957]
["bitfinex","ETHUSD",1769606133975,0.41180898,3036.4,3035.8,0.82348627]
["bitfinex","ETHUSD",1769606134175,0.41180898,3036.4,3036.0,0.82345094]
["bitfinex","ETHUSD",1769606134176,0.32599615,3036.4,3036.0,0.82345094]
["bitfinex","ETHUSD",1769606134378,0.002,3036.4,3036.0,0.82345094]
["bitfinex","ETHUSD",1769606134562,0.002,3036.4,3035.9,0.82345888]
["bitfinex","ETHUSD",1769606135371,0.002,3036.4,3035.8,3.2939904]
["bitfinex","ETHUSD",1769606135571,0.002,3036.4,3035.9,3.21388685]
["bitfinex","ETHUSD",1769606135776,0.002,3036.4,3035.9,0.73313834]
["bitfinex","ETHUSD",1769606136378,0.002,3036.4,3035.8,0.82350615]
["bitfinex","ETHUSD",1769606137868,0.002,3036.4,3035.6,0.82356041]
["bitfinex","ETHUSD",1769606138174,0.002,3036.4,3035.7,3.21388685]
["bitfinex","ETHUSD",1769606138355,0.002,3036.4,3035.9,3.21388685]
["bitfinex","ETHUSD",1769606138557,0.002,3036.7,3035.6,0.82356041]
["bitfinex","ETHUSD",1769606138558,0.002,3036.7,3036.0,3.21388685]
["bitfinex","ETHUSD",1769606138758,0.002,3036.7,3036.1,3.53527554]
["bitfinex","ETHUSD",1769606138984,0.08581283,3036.6,3035.6,0.82356041]
["bitfinex","ETHUSD",1769606139165,0.08581283,3036.4,3035.6,0.82356041]
["bitfinex","ETHUSD",1769606140389,0.08581283,3036.6,3035.6,4.03744726]
["bitfinex","ETHUSD",1769606140686,0.90910675,3036.6,3035.7,3.21388685]
["bitfinex","ETHUSD",1769606140986,0.90910822,3036.6,3035.6,0.82356041]
["bitfinex","ETHUSD",1769606141293,0.08781283,3036.7,3035.7,0.41178021]
["bitfinex","ETHUSD",1769606141611,0.002,3036.7,3035.8,3.24682709]
["bitfinex","ETHUSD",1769606141765,0.002,3036.7,3035.9,3.21388685]
["bitfinex","ETHUSD",1769606141966,0.002,3036.7,3036.1,4.03731163]
["bitfinex","ETHUSD",1769606142181,0.002,3036.7,3036.2,0.0329359]
["bitfinex","ETHUSD",1769606142372,0.002,3036.7,3036.3,0.40702475]
["bitfinex","ETHUSD",1769606142575,0.08581283,3037.3,3036.3,0.40702475]
["bitfinex","ETHUSD",1769606142788,0.08581283,3037.3,3036.3,3.21388685]
["bitfinex","ETHUSD",1769606144093,0.90887241,3037.5,3036.4,0.82334343]
["bitfinex","ETHUSD",1769606144289,0.90887241,3037.5,3036.3,0.82335143]
["bitfinex","ETHUSD",1769606144290,0.08581283,3037.1,3036.3,0.82335143]
["bitfinex","ETHUSD",1769606145080,0.08581283,3036.9,3036.2,0.82339569]
["bitfinex","ETHUSD",1769606145593,0.08581283,3036.9,3036.3,0.82336116]
["bitfinex","ETHUSD",1769606145803,0.08581283,3037.1,3036.3,0.82336116]
["bitfinex","ETHUSD",1769606146000,0.08581283,3037.1,3036.4,0.41169491]
["bitfinex","ETHUSD",1769606146182,0.08581283,3037.1,3036.5,0.82331631]
["bitfinex","ETHUSD",1769606146697,0.08581283,3037.1,3036.4,1.23502014]
["bitfinex","ETHUSD",1769606146893,0.08581283,3037.1,3036.4,4.44890699]
["bitfinex","ETHUSD",1769606147394,0.08581283,3037.1,3036.4,4.44891744]
["bitfinex","ETHUSD",1769606147572,0.08581283,3037.1,3036.4,1.23503059]
["bitfinex","ETHUSD",1769606148881,0.08581283,3037.3,3036.4,0.82333568]
["bitfinex","ETHUSD",1769606149076,0.08581283,3037.1,3036.4,0.82333568]
["bitfinex","ETHUSD",1769606149488,0.82309264,3037.4,3036.4,0.82333568]
["bitfinex","ETHUSD",1769606149489,0.08581283,3037.2,3036.4,0.82333568]
["bitfinex","ETHUSD",1769606150189,0.08581283,3037.3,3036.4,4.03722253]
["bitfinex","ETHUSD",1769606151313,0.08581283,3037.3,3036.5,3.94695592]
["bitfinex","ETHUSD",1769606151483,0.08581283,3037.3,3036.4,0.82333568]
["bitfinex","ETHUSD",1769606151814,0.08581283,3037.1,3036.4,0.82333568]
["bitfinex","ETHUSD",1769606152514,0.90891451,3037.3,3036.4,0.82333568]
["bitfinex","ETHUSD",1769606152888,0.08581283,3037.1,3036.4,0.82333568]
["bitfinex","ETHUSD",1769606153412,0.08581283,3037.3,3036.4,3.21388685]
["bitfinex","ETHUSD",1769606153612,0.08581283,3037.5,3036.5,3.897555]
["bitfinex","ETHUSD",1769606153993,0.002,3036.8,3036.5,3.897555]
["bitfinex","ETHUSD",1769606154188,0.002,3036.8,3036.5,3.86462235]
["bitfinex","ETHUSD",1769606155309,0.002,3036.8,3036.6,0.85622076]
["bitfinex","ETHUSD",1769606156117,0.002,3036.8,3036.6,0.8232892]
["bitfinex","ETHUSD",1769606156414,0.002,3036.8,3036.7,0.79810684]
["bitfinex","ETHUSD",1769606156789,0.002,3036.8,3036.7,0.83103732]
["bitfinex","ETHUSD",1769606157195,0.002,3036.8,3036.7,0.79810684]
["bitfinex","ETHUSD",1769606157402,0.002,3036.8,3036.7,1.62136893]
["bitfinex","ETHUSD",1769606157805,0.002,3036.8,3036.7,0.79810684]
["bitfinex","ETHUSD",1769606158120,0.002,3036.8,3036.7,0.82326209]
["bitfinex","ETHUSD",1769606158597,0.002,3036.8,3036.4,3.07551952]
["bitfinex","ETHUSD",1769606158799,0.002,3036.8,3036.7,0.82326209]
["bitfinex","ETHUSD",1769606158997,0.002,3036.8,3036.5,0.82329423]
["bitfinex","ETHUSD",1769606159188,0.002,3036.8,3036.5,0.82330165]
["bitfinex","ETHUSD",1769606159389,0.002,3036.8,3036.3,3.29340777]
["bitfinex","ETHUSD",1769606159718,0.002,3036.8,3036.5,0.82330773]
["bitfinex","ETHUSD",1769606160305,0.002,3036.8,3036.5,3.89882725]
["bitfinex","ETHUSD",1769606161123,0.002,3036.8,3036.6,3.07551952]
["bitfinex","ETHUSD",1769606161923,0.002,3036.8,3036.5,0.82330402]
["bitfinex","ETHUSD",1769606162826,0.002,3036.8,3036.4,0.82334002]
["bitfinex","ETHUSD",1769606163030,0.002,3036.8,3036.4,0.82333979]
["bitfinex","ETHUSD",1769606163695,0.002,3036.8,3036.2,3.07551952]
["bitfinex","ETHUSD",1769606165800,0.002,3036.8,3036.3,3.89889006]
["bitfinex","ETHUSD",1769606167135,0.002,3036.8,3036.7,0.001]
["bitfinex","ETHUSD",1769606168813,0.002,3037.1,3036.7,0.001]
["bitfinex","ETHUSD",1769606170146,0.002,3037.1,3036.7,0.82426209]
["bitfinex","ETHUSD",1769606171242,0.002,3037.1,3036.7,3.89978161]
["bitfinex","ETHUSD",1769606171542,0.002,3037.1,3036.7,3.07651952]
["bitfinex","ETHUSD",1769606171848,0.002,3037.1,3036.7,0.001]
["bitfinex","ETHUSD",1769606172023,0.31892733,3037.1,3036.7,0.001]
["bitfinex","ETHUSD",1769606172937,0.40474016,3037.1,3036.7,0.001]
["bitfinex","ETHUSD",1769606173548,1.14208178,3037.1,3036.7,0.001]
["bitfinex","ETHUSD",1769606173721,0.31892733,3037.1,3036.7,0.001]
["bitfinex","ETHUSD",1769606175222,0.08581283,3037.0,3036.7,0.001]
["bitfinex","ETHUSD",1769606176640,0.90899474,3037.0,3036.1,4.58991751]
["bitfinex","ETHUSD",1769606176838,4.6915543,3036.6,3035.9,0.82346024]
["bitfinex","ETHUSD",1769606177042,4.77736713,3036.6,3035.9,0.82346024]
["bitfinex","ETHUSD",1769606177346,4.77736713,3036.6,3035.9,0.8234636]
["bitfinex","ETHUSD",1769606177546,0.78588277,3036.5,3036.0,0.82344918]
["bitfinex","ETHUSD",1769606177861,0.78588277,3036.5,3036.2,0.82338938]
["bitfinex","ETHUSD",1769606178159,0.08581283,3036.8,3035.8,3.07551952]
["bitfinex","ETHUSD",1769606178367,0.90905114,3036.8,3035.9,0.82345934]
["bitfinex","ETHUSD",1769606178546,3.16727335,3036.8,3035.9,0.82345934]
["bitfinex","ETHUSD",1769606178758,0.08581283,3036.8,3035.9,0.82345934]
["bitfinex","ETHUSD",1769606178923,0.08581283,3036.8,3036.1,3.07551952]
["bitfinex","ETHUSD",1769606179122,0.47773671,3036.7,3036.1,3.07551952]
["bitfinex","ETHUSD",1769606179732,0.47773671,3036.7,3036.2,0.001]
["bitfinex","ETHUSD",1769606179927,0.002,3036.5,3036.2,0.03347176]
["bitfinex","ETHUSD",1769606180721,0.002,3036.5,3036.2,0.82439467]
["bitfinex","ETHUSD",1769606181347,0.002,3036.5,3036.2,0.001]
["bitfinex","ETHUSD",1769606181732,0.002,3036.5,3036.2,0.82438841]
["bitfinex","ETHUSD",1769606181926,0.002,3036.5,3036.2,0.85673563]
["bitfinex","ETHUSD",1769606182131,0.002,3036.5,3036.2,0.82438841]
["bitfinex","ETHUSD",1769606182839,0.002,3036.8,3036.3,3.07551952]
["bitfinex","ETHUSD",1769606183031,0.002,3037.1,3036.3,3.07551952]
["bitfinex","ETHUSD",1769606184756,0.002,3037.1,3036.5,3.03751214]
["bitfinex","ETHUSD",1769606186458,0.002,3037.7,3036.9,3.29115743]
["bitfinex","ETHUSD",1769606186644,0.002,3038.0,3037.7,0.82299107]
["bitfinex","ETHUSD",1769606186839,0.002,3038.0,3037.7,4.1141485]
["bitfinex","ETHUSD",1769606187568,0.002,3038.0,3037.8,3.29115743]
["bitfinex","ETHUSD",1769606188765,4.6915543,3039.0,3038.0,3.29115743]
["bitfinex","ETHUSD",1769606188766,0.08581283,3038.9,3038.0,3.29115743]
["bitfinex","ETHUSD",1769606189434,0.08581283,3038.9,3037.9,0.82293689]
["bitfinex","ETHUSD",1769606189633,0.08581283,3038.9,3038.0,0.41146845]
["bitfinex","ETHUSD",1769606190034,0.08581283,3038.9,3038.0,3.70262588]
["bitfinex","ETHUSD",1769606190237,0.002,3039.1,3038.0,3.70262588]
["bitfinex","ETHUSD",1769606190554,0.08581283,3039.0,3038.0,3.70262588]
["bitfinex","ETHUSD",1769606190884,0.08781283,3039.1,3038.1,4.11404015]
["bitfinex","ETHUSD",1769606191065,0.002,3039.1,3038.2,4.07286138]
["bitfinex","ETHUSD",1769606192965,0.002,3039.1,3038.4,3.29115743]
["bitfinex","ETHUSD",1769606194142,0.002,3039.1,3038.3,0.82282855]
["bitfinex","ETHUSD",1769606194343,0.002,3039.1,3038.4,3.29115743]
["bitfinex","ETHUSD",1769606194865,0.002,3039.1,3038.5,0.82277439]
["bitfinex","ETHUSD",1769606195161,0.002,3039.1,3038.5,1.56327733]
["bitfinex","ETHUSD",1769606197339,0.002,3039.1,3038.5,0.82277439]
["bitfinex","ETHUSD",1769606198243,1e-08,3039.4,3038.5,4.11393182]
["bitfinex","ETHUSD",1769606199970,1e-08,3039.4,3038.6,3.29115743]
["bitfinex","ETHUSD",1769606201248,0.002,3040.0,3039.4,0.82253076]
["bitfinex","ETHUSD",1769606201575,0.08581283,3040.6,3039.4,0.82253076]
["bitfinex","ETHUSD",1769606201576,0.08581283,3040.6,3039.6,3.29115743]
["bitfinex","ETHUSD",1769606201943,0.08581283,3040.6,3039.5,0.97373834]
["bitfinex","ETHUSD",1769606201944,4.03873447,3040.6,3039.5,0.97373834]
["bitfinex","ETHUSD",1769606202168,3.13070872,3040.6,3039.5,4.26489577]
["bitfinex","ETHUSD",1769606202361,0.08581283,3040.7,3039.6,3.29115743]
["bitfinex","ETHUSD",1769606203377,0.08581283,3040.5,3039.7,0.82244958]
["bitfinex","ETHUSD",1769606203672,0.08581283,3040.5,3039.7,1.33118412]
["bitfinex","ETHUSD",1769606203875,0.08581283,3040.6,3039.7,1.33118412]
["bitfinex","ETHUSD",1769606204174,3.21652155,3040.6,3039.7,0.50873454]
["bitfinex","ETHUSD",1769606204367,3.21652155,3040.6,3039.6,0.82245815]
["bitfinex","ETHUSD",1769606204879,0.90799366,3040.7,3039.6,0.82245815]
["bitfinex","ETHUSD",1769606205068,3.13070872,3040.6,3039.6,0.82245815]
["bitfinex","ETHUSD",1769606205468,3.95292821,3040.6,3039.5,3.29000981]
["bitfinex","ETHUSD",1769606205659,3.13070872,3040.6,3039.5,3.29000981]
["bitfinex","ETHUSD",1769606205857,3.21652155,3040.5,3039.6,0.74036709]
["bitfinex","ETHUSD",1769606206578,0.08581283,3040.3,3039.6,0.74036709]
["bitfinex","ETHUSD",1769606206776,0.08581283,3040.6,3039.5,3.29115743]
["bitfinex","ETHUSD",1769606206980,3.21652155,3040.4,3039.4,0.82251105]
["bitfinex","ETHUSD",1769606207180,3.21652155,3040.3,3039.4,0.82251105]
["bitfinex","ETHUSD",1769606207582,3.21652155,3040.1,3038.8,3.29115743]
["bitfinex","ETHUSD",1769606207785,3.21652155,3040.1,3039.2,0.82258479]
["bitfinex","ETHUSD",1769606207984,0.08581283,3039.9,3039.2,0.82258479]
["bitfinex","ETHUSD",1769606208557,3.21652155,3040.5,3039.3,3.29115743]
["bitfinex","ETHUSD",1769606208885,3.21652155,3040.1,3039.2,0.82258479]
["bitfinex","ETHUSD",1769606209683,3.21652155,3040.1,3039.0,3.29115743]
["bitfinex","ETHUSD",1769606209982,0.40388556,3040.0,3039.0,3.70254249]
["bitfinex","ETHUSD",1769606210552,0.08581283,3039.9,3038.8,0.82269316]
["bitfinex","ETHUSD",1769606210854,3.13070872,3039.9,3038.8,4.11385059]
["bitfinex","ETHUSD",1769606211050,0.40388556,3040.0,3038.8,4.11385059]
["bitfinex","ETHUSD",1769606211256,0.90806224,3040.5,3038.9,3.29115743]
["bitfinex","ETHUSD",1769606211470,0.82215459,3040.8,3039.2,0.82258489]
["bitfinex","ETHUSD",1769606211671,0.002,3040.7,3040.0,4.67970856]
["bitfinex","ETHUSD",1769606212080,0.8241811,3040.7,3040.0,4.67970856]
["bitfinex","ETHUSD",1769606212485,3.13270872,3040.7,3039.7,4.67970856]
["bitfinex","ETHUSD",1769606212782,3.13270872,3040.7,3039.7,5.14767942]
["bitfinex","ETHUSD",1769606212783,3.21652155,3040.6,3039.7,5.14767942]
["bitfinex","ETHUSD",1769606213556,0.08581283,3040.4,3039.3,4.67970856]
["bitfinex","ETHUSD",1769606213886,4.03873563,3040.6,3039.3,4.67970856]
["bitfinex","ETHUSD",1769606213887,3.21652155,3040.6,3039.5,4.67970856]
["bitfinex","ETHUSD",1769606214051,0.08581283,3040.3,3039.5,4.67970856]
["bitfinex","ETHUSD",1769606214384,0.08581283,3040.3,3039.5,5.502208]
["bitfinex","ETHUSD",1769606214385,3.21652155,3040.3,3039.5,5.502208]
["bitfinex","ETHUSD",1769606214569,3.53817371,3040.3,3039.5,5.50221169]
["bitfinex","ETHUSD",1769606214952,3.53817371,3040.3,3039.5,4.67970856]
["bitfinex","ETHUSD",1769606215168,3.53817371,3040.3,3039.5,5.50221065]
["bitfinex","ETHUSD",1769606215927,3.45236088,3040.3,3039.5,5.50221065]
["bitfinex","ETHUSD",1769606216066,0.32165216,3040.3,3039.5,5.50221065]
["bitfinex","ETHUSD",1769606216382,0.82225228,3040.5,3039.6,0.03289906]
["bitfinex","ETHUSD",1769606216383,3.46182059,3040.5,3039.6,0.03289906]
["bitfinex","ETHUSD",1769606216587,0.08581283,3040.3,3039.5,5.50219974]
["bitfinex","ETHUSD",1769606217172,0.08581283,3040.3,3039.5,5.50220577]
["bitfinex","ETHUSD",1769606217779,0.08581283,3040.3,3039.8,0.001]
["bitfinex","ETHUSD",1769606217968,0.90811592,3040.3,3039.8,0.001]
["bitfinex","ETHUSD",1769606218152,0.41971665,3040.2,3039.8,0.001]
["bitfinex","ETHUSD",1769606218357,0.82426141,3040.4,3039.8,0.001]
["bitfinex","ETHUSD",1769606219359,0.002,3040.4,3039.8,0.001]
["bitfinex","ETHUSD",1769606219555,0.82426131,3040.4,3039.8,0.001]
["bitfinex","ETHUSD",1769606219755,0.91007414,3040.4,3039.8,0.001]
["bitfinex","ETHUSD",1769606220159,0.08581283,3040.2,3039.8,0.001]
["bitfinex","ETHUSD",1769606220362,0.08581283,3040.1,3039.0,0.82261995]
["bitfinex","ETHUSD",1769606220589,0.08581283,3040.1,3038.5,7.99728803]
["bitfinex","ETHUSD",1769606220590,3.46182059,3039.7,3038.5,7.99728803]
["bitfinex","ETHUSD",1769606220773,0.08581283,3039.5,3038.7,0.82271464]
["bitfinex","ETHUSD",1769606221480,0.08581283,3039.9,3038.7,0.82271464]
["bitfinex","ETHUSD",1769606221481,0.08581283,3039.6,3038.8,5.50239993]
["bitfinex","ETHUSD",1769606221690,0.08581283,3039.6,3038.7,0.82270581]
["bitfinex","ETHUSD",1769606221873,0.08581283,3039.6,3038.7,0.82272024]
["bitfinex","ETHUSD",1769606222170,0.08581283,3039.4,3038.5,0.8227597]
["bitfinex","ETHUSD",1769606222370,0.08581283,3039.4,3038.3,3.31757947]
["bitfinex","ETHUSD",1769606222668,0.08581283,3039.0,3038.0,3.72904792]
["bitfinex","ETHUSD",1769606222867,3.46182059,3039.2,3038.1,0.82286747]
["bitfinex","ETHUSD",1769606222868,0.08581283,3038.9,3038.1,0.82286747]
["bitfinex","ETHUSD",1769606223280,0.08581283,3038.9,3037.9,0.82293084]
["bitfinex","ETHUSD",1769606223491,0.08581283,3038.9,3038.0,0.8229045]
["bitfinex","ETHUSD",1769606223812,0.08581283,3038.9,3037.8,7.29841299]
["bitfinex","ETHUSD",1769606223813,0.08581283,3038.9,3037.8,4.00657947]
["bitfinex","ETHUSD",1769606224010,0.08581283,3038.9,3037.9,1.22359484]
["bitfinex","ETHUSD",1769606224674,0.90848721,3038.9,3037.9,0.40065795]
["bitfinex","ETHUSD",1769606225576,0.08581283,3038.8,3037.8,3.31757947]
["bitfinex","ETHUSD",1769606225775,0.82267438,3038.9,3037.8,4.14053841]
["bitfinex","ETHUSD",1769606225776,0.90848721,3038.9,3037.8,4.14053841]
["bitfinex","ETHUSD",1769606226602,0.90848721,3038.9,3037.8,0.82295894]
["bitfinex","ETHUSD",1769606226805,0.08581283,3038.7,3037.5,3.31757947]
["bitfinex","ETHUSD",1769606226986,0.08581283,3038.7,3037.7,3.2919278]
["bitfinex","ETHUSD",1769606227502,3.37600776,3038.8,3037.8,0.82296031]
["bitfinex","ETHUSD",1769606227812,0.08581283,3038.7,3037.8,0.82296031]
["bitfinex","ETHUSD",1769606228180,0.90841665,3039.2,3038.1,3.31757947]
["bitfinex","ETHUSD",1769606228377,0.90841665,3039.2,3038.2,0.44696315]
["bitfinex","ETHUSD",1769606228572,0.90841665,3039.2,3038.1,3.31757947]
["bitfinex","ETHUSD",1769606228784,3.46182059,3039.0,3037.5,3.31757947]
["bitfinex","ETHUSD",1769606228984,0.08581283,3038.5,3037.5,3.31757947]
["bitfinex","ETHUSD",1769606229192,0.08581283,3038.5,3037.6,1.15477067]
["bitfinex","ETHUSD",1769606229405,0.08581283,3038.5,3037.7,0.82299065]
["bitfinex","ETHUSD",1769606229606,0.08581283,3038.7,3037.9,0.8229333]
["bitfinex","ETHUSD",1769606229904,0.08581283,3039.0,3038.0,0.001]
["bitfinex","ETHUSD",1769606230110,0.08581283,3038.6,3038.0,0.001]
["bitfinex","ETHUSD",1769606230500,0.9085628,3038.6,3038.0,0.001]
["bitfinex","ETHUSD",1769606231104,0.08581283,3038.6,3038.0,0.001]
["bitfinex","ETHUSD",1769606234917,0.90856784,3038.6,3038.0,0.001]
["bitfinex","ETHUSD",1769606235090,0.51433163,3038.6,3038.0,0.001]
["bitfinex","ETHUSD",1769606235289,0.08581283,3039.0,3038.0,4.1414696]
["bitfinex","ETHUSD",1769606235590,0.08581283,3038.8,3038.0,3.31857947]
["bitfinex","ETHUSD",1769606235794,0.08581283,3038.8,3038.0,4.14148196]
["bitfinex","ETHUSD",1769606236105,0.90847177,3039.0,3038.0,4.14148483]
["bitfinex","ETHUSD",1769606236305,0.08581283,3038.8,3038.0,4.14148483]
["bitfinex","ETHUSD",1769606236505,0.08581283,3038.8,3038.0,3.31857947]
["bitfinex","ETHUSD",1769606237000,0.08581283,3038.8,3038.0,4.14148724]
["bitfinex","ETHUSD",1769606237309,0.90847177,3039.0,3038.0,3.31857947]
["bitfinex","ETHUSD",1769606237515,0.08581283,3038.8,3038.0,4.14148307]
["bitfinex","ETHUSD",1769606238011,0.4198927,3038.9,3038.0,4.14148307]
["bitfinex","ETHUSD",1769606238214,0.90847177,3039.0,3038.0,4.14148307]
["bitfinex","ETHUSD",1769606238601,0.08581283,3039.0,3038.0,4.14148307]
["bitfinex","ETHUSD",1769606238803,0.08581283,3039.0,3038.1,3.31757947]
["bitfinex","ETHUSD",1769606239132,0.90845607,3039.0,3038.1,3.31757947]
["bitfinex","ETHUSD",1769606239432,0.90845607,3039.0,3038.0,0.8239036]
["bitfinex","ETHUSD",1769606239433,0.08581283,3038.8,3038.0,0.001]
["bitfinex","ETHUSD",1769606239634,0.08581283,3038.8,3038.0,0.8239041]
["bitfinex","ETHUSD",1769606239802,0.08581283,3038.8,3038.0,0.82390781]
["bitfinex","ETHUSD",1769606240131,0.08581283,3038.8,3038.0,0.001]
["bitfinex","ETHUSD",1769606240308,0.08581283,3038.5,3038.0,0.001]
["bitfinex","ETHUSD",1769606240512,0.08581283,3038.6,3038.0,0.001]
["bitfinex","ETHUSD",1769606240716,0.43199489,3038.6,3038.0,0.001]
["bitfinex","ETHUSD",1769606241298,0.82277439,3038.5,3038.0,0.001]
["bitfinex","ETHUSD",1769606241511,1.2547619,3038.6,3038.0,0.001]
["bitfinex","ETHUSD",1769606242324,0.08581283,3038.4,3038.0,0.001]
["bitfinex","ETHUSD",1769606242634,0.08581283,3038.4,3036.9,3.31757947]
["bitfinex","ETHUSD",1769606242635,3.37600776,3038.0,3036.9,3.31757947]
["bitfinex","ETHUSD",1769606242822,0.08581283,3037.4,3036.6,3.31757947]
["bitfinex","ETHUSD",1769606243001,0.08581283,3037.4,3036.5,0.001]
["bitfinex","ETHUSD",1769606243206,0.08581283,3037.4,3036.5,0.82431302]
["bitfinex","ETHUSD",1769606243433,0.9089007,3037.4,3036.5,0.001]
["bitfinex","ETHUSD",1769606243800,0.9089007,3037.4,3036.5,8.00565641]
["bitfinex","ETHUSD",1769606243801,0.4201165,3037.3,3036.5,8.00565641]
["bitfinex","ETHUSD",1769606244008,0.08581283,3037.4,3036.5,8.00565641]
["bitfinex","ETHUSD",1769606244208,0.08581283,3037.4,3036.6,3.31757947]
["bitfinex","ETHUSD",1769606244742,7.97863273,3038.1,3036.9,3.32777691]
["bitfinex","ETHUSD",1769606244743,3.29153248,3038.1,3036.9,3.32777691]
["bitfinex","ETHUSD",1769606244931,1.31011847,3037.9,3037.1,3.32777691]
["bitfinex","ETHUSD",1769606245114,0.82293694,3037.9,3037.1,3.32777691]
["bitfinex","ETHUSD",1769606245432,0.908684,3038.2,3037.2,0.82312656]
["bitfinex","ETHUSD",1769606245632,0.908684,3038.2,3037.3,3.32777691]
["bitfinex","ETHUSD",1769606245832,0.908684,3038.2,3037.1,0.823138]
["bitfinex","ETHUSD",1769606246050,0.42000822,3038.1,3037.0,4.15094262]
["bitfinex","ETHUSD",1769606246210,0.42000822,3038.1,3037.0,3.32777691]
["bitfinex","ETHUSD",1769606246211,0.08581283,3038.0,3037.0,3.32777691]
["bitfinex","ETHUSD",1769606246410,0.08581283,3037.8,3037.0,3.32777691]
["bitfinex","ETHUSD",1769606246947,0.42000822,3038.1,3037.2,3.21720498]
["bitfinex","ETHUSD",1769606247314,0.42000822,3038.1,3037.2,3.95050198]
["bitfinex","ETHUSD",1769606247542,1.24290157,3038.1,3037.2,4.77362711]
["bitfinex","ETHUSD",1769606247733,0.08581283,3038.0,3037.2,4.77362711]
["bitfinex","ETHUSD",1769606248630,0.08581283,3038.0,3037.2,4.77362671]
["bitfinex","ETHUSD",1769606249610,6.31,3038.5,3037.3,3.21720498]
["bitfinex","ETHUSD",1769606249814,7.13277855,3038.5,3037.3,3.21720498]
["bitfinex","ETHUSD",1769606250040,0.08581283,3038.4,3037.5,3.21720498]
["bitfinex","ETHUSD",1769606250749,0.08581283,3038.2,3037.4,0.48065518]
["bitfinex","ETHUSD",1769606250940,0.08581283,3038.4,3037.4,0.48065518]
["bitfinex","ETHUSD",1769606251161,0.08581283,3038.2,3037.4,0.48065518]
["bitfinex","ETHUSD",1769606251537,0.08581283,3038.4,3037.4,0.48065518]
["bitfinex","ETHUSD",1769606251739,0.32679147,3038.3,3037.5,0.82304526]
["bitfinex","ETHUSD",1769606252063,0.08581283,3038.6,3037.5,0.82304526]
["bitfinex","ETHUSD",1769606252263,0.08581283,3038.4,3037.5,4.04025024]
["bitfinex","ETHUSD",1769606253237,0.08581283,3038.4,3037.6,0.001]
["bitfinex","ETHUSD",1769606253444,0.002,3038.2,3037.6,0.001]
["bitfinex","ETHUSD",1769606253879,0.002,3038.2,3037.6,3.2511257]
["bitfinex","ETHUSD",1769606254180,0.002,3038.2,3037.7,0.4074171]
["bitfinex","ETHUSD",1769606256187,0.002,3038.2,3037.7,1.23039763]
["bitfinex","ETHUSD",1769606257584,0.002,3038.2,3037.6,3.21820498]
["bitfinex","ETHUSD",1769606257890,0.08581283,3037.9,3037.6,0.001]
["bitfinex","ETHUSD",1769606258385,0.08581283,3037.9,3037.0,0.82317758]
["bitfinex","ETHUSD",1769606258386,0.90875471,3037.9,3037.0,0.82317758]
["bitfinex","ETHUSD",1769606258585,0.90875471,3037.9,3036.9,6.51003488]
["bitfinex","ETHUSD",1769606258793,0.08581283,3037.9,3036.9,3.21720498]
["bitfinex","ETHUSD",1769606258981,0.08581283,3037.9,3037.2,0.82311515]
["bitfinex","ETHUSD",1769606259181,0.82292524,3038.0,3037.2,3.21720498]
["bitfinex","ETHUSD",1769606259381,0.08581283,3037.9,3037.2,3.21720498]
["bitfinex","ETHUSD",1769606259688,0.08581283,3037.8,3037.3,3.21720498]
["bitfinex","ETHUSD",1769606260272,0.90872505,3038.0,3037.3,3.21720498]
["bitfinex","ETHUSD",1769606260682,0.08581283,3037.9,3037.3,3.21720498]
["bitfinex","ETHUSD",1769606261505,0.90872505,3038.0,3037.3,3.21720498]
["bitfinex","ETHUSD",1769606261706,0.08581283,3037.8,3037.3,3.21720498]
["bitfinex","ETHUSD",1769606262202,0.90878516,3037.8,3037.3,3.21720498]
["bitfinex","ETHUSD",1769606262400,1.33741382,3037.8,3037.3,3.21720498]
["bitfinex","ETHUSD",1769606262602,0.51444149,3037.8,3037.3,3.21720498]
["bitfinex","ETHUSD",1769606263204,0.42862866,3037.8,3037.3,3.21720498]
["bitfinex","ETHUSD",1769606263503,0.82295678,3037.9,3037.3,3.21720498]
["bitfinex","ETHUSD",1769606264066,0.08581283,3037.6,3036.9,3.21720498]
["bitfinex","ETHUSD",1769606264376,0.9087915,3037.8,3036.9,0.82320475]
["bitfinex","ETHUSD",1769606264681,0.9087915,3037.8,3036.9,4.04040973]
["bitfinex","ETHUSD",1769606265018,0.9087396,3038.0,3037.0,3.21720498]
["bitfinex","ETHUSD",1769606265215,0.08581283,3037.8,3036.7,6.51021992]
["bitfinex","ETHUSD",1769606265372,0.08581283,3037.6,3036.7,3.21720498]
["bitfinex","ETHUSD",1769606265568,0.08581283,3037.5,3036.7,3.21720498]
["bitfinex","ETHUSD",1769606265774,0.08581283,3037.3,3036.5,4.04151931]
["bitfinex","ETHUSD",1769606265969,0.08581283,3037.3,3036.5,0.001]
["bitfinex","ETHUSD",1769606265970,0.08581283,3037.1,3036.5,0.001]
["bitfinex","ETHUSD",1769606266407,0.90896932,3037.1,3036.5,0.001]
["bitfinex","ETHUSD",1769606266701,0.08581283,3037.1,3036.5,0.001]
["bitfinex","ETHUSD",1769606267068,0.90897671,3037.1,3036.5,0.001]
["bitfinex","ETHUSD",1769606267271,0.42871899,3037.1,3036.5,0.001]
["bitfinex","ETHUSD",1769606267581,0.9089431,3037.2,3036.5,0.001]
["bitfinex","ETHUSD",1769606268101,0.08581283,3037.0,3036.5,0.001]
["bitfinex","ETHUSD",1769606268302,0.90900171,3037.0,3036.5,0.001]
["bitfinex","ETHUSD",1769606268499,0.08581283,3037.0,3036.5,0.001]
["bitfinex","ETHUSD",1769606269330,0.82311154,3037.3,3036.5,0.001]
["bitfinex","ETHUSD",1769606269495,0.908831,3037.6,3036.5,3.21820498]
["bitfinex","ETHUSD",1769606269832,0.82301107,3037.7,3036.7,3.21720498]
["bitfinex","ETHUSD",1769606270019,0.82301107,3037.7,3036.9,3.21720498]
["bitfinex","ETHUSD",1769606270534,1.24298372,3037.9,3037.1,3.21720498]
["bitfinex","ETHUSD",1769606270820,0.90873566,3038.0,3037.1,3.21720498]
["bitfinex","ETHUSD",1769606271922,0.08581283,3036.5,3035.8,3.21720498]
["bitfinex","ETHUSD",1769606272128,0.08581283,3036.9,3035.8,3.21720498]
["bitfinex","ETHUSD",1769606272129,0.08581283,3036.4,3035.8,3.21720498]
["bitfinex","ETHUSD",1769606272416,0.08581283,3036.4,3035.8,3.53892548]
["bitfinex","ETHUSD",1769606272714,0.90916373,3036.4,3035.8,0.3217205]
["bitfinex","ETHUSD",1769606273012,0.08581283,3036.4,3035.6,0.82354369]
["bitfinex","ETHUSD",1769606273224,0.90915687,3036.4,3035.6,0.82355807]
["bitfinex","ETHUSD",1769606273426,0.90915687,3036.4,3035.5,4.04077776]
["bitfinex","ETHUSD",1769606273637,0.82334404,3036.4,3035.5,3.21720498]
["bitfinex","ETHUSD",1769606273842,0.8232892,3036.6,3035.7,4.04072063]
["bitfinex","ETHUSD",1769606274031,0.08581283,3036.5,3035.7,4.04072012]
["bitfinex","ETHUSD",1769606274610,0.90912984,3036.5,3035.7,4.04072012]
["bitfinex","ETHUSD",1769606274810,0.90912984,3036.5,3035.7,4.04073614]
["bitfinex","ETHUSD",1769606276944,0.90912984,3036.5,3035.7,3.21720498]
["bitfinex","ETHUSD",1769606277143,0.08581283,3036.3,3035.7,3.21720498]
["bitfinex","ETHUSD",1769606277344,0.08581283,3036.3,3035.4,0.82359828]
["bitfinex","ETHUSD",1769606277546,0.08581283,3036.3,3035.4,0.82359335]
["bitfinex","ETHUSD",1769606277751,0.08581283,3036.3,3035.5,0.82358405]
["bitfinex","ETHUSD",1769606278314,0.08581283,3036.3,3035.4,4.05828086]
["bitfinex","ETHUSD",1769606278315,0.90920792,3036.3,3035.4,4.05828086]
["bitfinex","ETHUSD",1769606278514,1.38006764,3036.3,3035.4,4.05828086]
["bitfinex","ETHUSD",1769606279045,0.90920792,3036.3,3035.4,4.05828086]
["bitfinex","ETHUSD",1769606279833,0.08581283,3036.3,3035.4,4.05828086]
["bitfinex","ETHUSD",1769606280041,0.90918472,3036.3,3035.4,4.05828086]
["bitfinex","ETHUSD",1769606280654,0.90918472,3036.3,3035.4,3.23468622]
["bitfinex","ETHUSD",1769606280950,0.08581283,3035.8,3035.1,3.23468622]
["bitfinex","ETHUSD",1769606281421,0.08581283,3036.0,3034.8,0.001]
["bitfinex","ETHUSD",1769606281422,0.08581283,3035.7,3034.8,0.001]
["bitfinex","ETHUSD",1769606281613,0.08581283,3035.5,3034.8,0.001]
["bitfinex","ETHUSD",1769606281814,0.08581283,3035.8,3034.9,3.23468622]
["bitfinex","ETHUSD",1769606282020,0.08581283,3035.8,3034.9,4.05841694]
["bitfinex","ETHUSD",1769606282226,0.08581283,3035.6,3034.9,4.05841694]
["bitfinex","ETHUSD",1769606282447,0.08581283,3035.6,3035.0,0.82372208]
["bitfinex","ETHUSD",1769606282650,0.08581283,3035.6,3034.9,4.05841936]
["bitfinex","ETHUSD",1769606282860,0.90933587,3035.8,3034.9,4.05841936]
["bitfinex","ETHUSD",1769606283060,0.08581283,3035.6,3034.9,4.05841936]
["bitfinex","ETHUSD",1769606283361,0.08581283,3035.6,3034.9,0.82373314]
["bitfinex","ETHUSD",1769606283541,0.08581283,3035.6,3034.5,3.29639447]
["bitfinex","ETHUSD",1769606283542,0.08581283,3035.0,3034.5,0.001]
["bitfinex","ETHUSD",1769606283752,0.08581283,3035.2,3034.5,0.001]
["bitfinex","ETHUSD",1769606284140,0.08581283,3035.0,3034.5,0.001]
["bitfinex","ETHUSD",1769606284530,0.08581283,3035.2,3034.5,0.001]
["bitfinex","ETHUSD",1769606285437,0.90944039,3035.4,3034.5,0.001]
["bitfinex","ETHUSD",1769606285642,0.08581283,3035.2,3034.5,0.001]
["bitfinex","ETHUSD",1769606286043,0.90943074,3035.4,3034.5,0.001]
["bitfinex","ETHUSD",1769606286330,0.08581283,3035.2,3034.5,0.001]
["bitfinex","ETHUSD",1769606286657,0.08581283,3035.4,3034.5,0.001]
["bitfinex","ETHUSD",1769606286857,1.25601882,3035.4,3034.5,0.001]
["bitfinex","ETHUSD",1769606287042,0.08581283,3035.2,3034.5,0.001]
["bitfinex","ETHUSD",1769606287878,0.08581283,3035.0,3034.5,0.001]
["bitfinex","ETHUSD",1769606288974,0.08581283,3035.0,3034.8,0.001]
["bitfinex","ETHUSD",1769606289269,1.25602318,3035.4,3034.8,0.001]
["bitfinex","ETHUSD",1769606289771,0.43240089,3035.4,3034.8,0.001]
["bitfinex","ETHUSD",1769606289974,0.08581283,3035.2,3034.8,0.001]
["bitfinex","ETHUSD",1769606290953,0.90955842,3035.0,3034.8,0.001]
["bitfinex","ETHUSD",1769606291142,1.33857296,3035.0,3034.8,0.001]
["bitfinex","ETHUSD",1769606291341,4.50728343,3035.0,3034.2,0.001]
["bitfinex","ETHUSD",1769606291573,0.08581283,3034.6,3034.2,0.001]
["bitfinex","ETHUSD",1769606291761,0.08581283,3034.4,3034.1,0.0008]
["bitfinex","ETHUSD",1769606291950,0.08581283,3034.6,3033.4,6.53129509]
["bitfinex","ETHUSD",1769606292151,0.08581283,3034.6,3033.9,0.82402081]
["bitfinex","ETHUSD",1769606292152,0.08581283,3034.3,3033.9,0.82402081]
["bitfinex","ETHUSD",1769606292379,0.08581283,3034.3,3033.1,3.29786337]
["bitfinex","ETHUSD",1769606292380,0.08581283,3033.8,3033.1,3.23568622]
["bitfinex","ETHUSD",1769606292749,0.08581283,3033.6,3033.1,4.05992158]
["bitfinex","ETHUSD",1769606293073,0.08581283,3033.8,3033.1,4.05992158]
["bitfinex","ETHUSD",1769606293267,0.08581283,3033.8,3033.2,3.23548622]
["bitfinex","ETHUSD",1769606293462,0.08581283,3033.8,3033.2,3.97126484]
["bitfinex","ETHUSD",1769606293647,0.08581283,3034.1,3033.2,3.97126484]
["bitfinex","ETHUSD",1769606294278,0.08581283,3033.9,3033.2,3.97126484]
["bitfinex","ETHUSD",1769606294578,0.08581283,3034.1,3033.2,3.97126484]
["bitfinex","ETHUSD",1769606295078,0.08581283,3033.9,3033.3,4.0588711]
["bitfinex","ETHUSD",1769606295247,0.08581283,3033.9,3033.4,0.80921892]
["bitfinex","ETHUSD",1769606296984,0.08581283,3033.8,3033.2,0.82499481]
["bitfinex","ETHUSD",1769606297547,0.08581283,3034.1,3033.2,3.23548622]
["bitfinex","ETHUSD",1769606297748,0.08581283,3033.9,3033.2,3.23548622]
["bitfinex","ETHUSD",1769606298213,0.08581283,3034.1,3033.2,3.23548622]
["bitfinex","ETHUSD",1769606298214,0.0037042,3034.1,3033.3,3.23468622]
["bitfinex","ETHUSD",1769606298351,0.08581283,3034.4,3033.5,3.23468622]
["bitfinex","ETHUSD",1769606298681,0.08581283,3034.6,3033.5,3.23468622]
["bitfinex","ETHUSD",1769606298888,0.08581283,3034.4,3033.5,3.23468622]
["bitfinex","ETHUSD",1769606299866,0.08581283,3034.4,3033.6,0.82410337]
["bitfinex","ETHUSD",1769606300199,0.08581283,3034.6,3033.7,3.23468622]
["bitfinex","ETHUSD",1769606300385,0.08581283,3034.6,3033.9,3.23468622]
["bitfinex","ETHUSD",1769606301879,0.08581283,3034.4,3034.0,0.82399472]
["bitfinex","ETHUSD",1769606302079,0.08581283,3034.6,3034.0,0.82399472]
["bitfinex","ETHUSD",1769606302396,0.08581283,3034.4,3034.0,0.82399472]
["bitfinex","ETHUSD",1769606302561,0.08581283,3034.4,3033.9,4.05869638]
["bitfinex","ETHUSD",1769606302761,0.08581283,3034.4,3033.9,0.82401016]
["bitfinex","ETHUSD",1769606302986,0.08581283,3034.2,3033.8,0.001]
["bitfinex","ETHUSD",1769606303193,0.08581283,3034.4,3033.4,0.32354862]
["bitfinex","ETHUSD",1769606303194,0.08581283,3034.0,3033.4,0.32354862]
["bitfinex","ETHUSD",1769606303366,0.08581283,3033.7,3033.2,0.82500338]
["bitfinex","ETHUSD",1769606303563,0.08581283,3033.7,3033.3,0.41229392]
["bitfinex","ETHUSD",1769606303990,0.82377751,3034.8,3033.5,3.23468622]
["bitfinex","ETHUSD",1769606304190,0.08581283,3034.3,3033.5,3.23468622]
["bitfinex","ETHUSD",1769606304361,0.08581283,3034.1,3033.5,3.23468622]
["bitfinex","ETHUSD",1769606305977,0.08581283,3034.1,3033.6,0.82410337]
["bitfinex","ETHUSD",1769606306799,0.08581283,3034.1,3033.5,4.05879847]
["bitfinex","ETHUSD",1769606307404,0.08581283,3033.9,3033.3,0.41229392]
["bitfinex","ETHUSD",1769606307702,0.08581283,3033.9,3033.4,0.82414254]
["bitfinex","ETHUSD",1769606307869,0.08581283,3033.7,3033.3,0.41229392]
["bitfinex","ETHUSD",1769606308072,0.08581283,3034.1,3033.3,1.23646741]
["bitfinex","ETHUSD",1769606308272,0.08581283,3033.9,3033.3,1.23646741]
["bitfinex","ETHUSD",1769606309385,0.08581283,3033.9,3033.3,4.50001504]
["bitfinex","ETHUSD",1769606310795,0.08581283,3034.1,3033.3,4.50001504]
["bitfinex","ETHUSD",1769606310978,0.08581283,3033.9,3033.3,4.50001504]
["bitfinex","ETHUSD",1769606312603,0.08581283,3033.9,3033.6,0.001]
["bitfinex","ETHUSD",1769606315720,0.08581283,3034.5,3033.6,3.26454763]
["bitfinex","ETHUSD",1769606315889,0.08581283,3034.3,3033.8,3.26354763]
["bitfinex","ETHUSD",1769606316710,0.08581283,3034.3,3033.8,4.08758075]
["bitfinex","ETHUSD",1769606316914,0.82576101,3034.9,3033.9,3.26354763]
["bitfinex","ETHUSD",1769606317114,0.08581283,3034.6,3034.0,3.67230571]
["bitfinex","ETHUSD",1769606317320,0.08581283,3034.8,3034.0,3.67230571]
["bitfinex","ETHUSD",1769606317538,0.08581283,3034.7,3034.0,3.67230571]
["bitfinex","ETHUSD",1769606317737,0.002,3034.9,3034.0,3.67230571]
["bitfinex","ETHUSD",1769606317916,0.08581283,3034.8,3034.0,3.67230571]
["bitfinex","ETHUSD",1769606318096,0.08581283,3034.8,3034.1,3.6307782]
["bitfinex","ETHUSD",1769606318295,0.002,3034.9,3034.1,3.6307782]
["bitfinex","ETHUSD",1769606318717,0.08581283,3034.8,3034.2,0.82394041]
["bitfinex","ETHUSD",1769606319199,0.002,3034.9,3034.3,3.26354763]
["bitfinex","ETHUSD",1769606320195,0.08581283,3034.8,3034.3,3.26354763]
["bitfinex","ETHUSD",1769606320397,0.08581283,3034.5,3033.7,3.59000239]
["bitfinex","ETHUSD",1769606320623,0.08581283,3034.3,3033.7,0.82406837]
["bitfinex","ETHUSD",1769606320841,0.08581283,3034.3,3033.5,3.29652061]
["bitfinex","ETHUSD",1769606321139,0.08581283,3034.3,3033.6,3.26454763]
["bitfinex","ETHUSD",1769606321294,0.08581283,3034.3,3033.7,0.65610682]
["bitfinex","ETHUSD",1769606322738,0.08581283,3034.3,3033.8,0.82404904]
["bitfinex","ETHUSD",1769606323717,0.08581283,3034.3,3033.9,3.26354763]
["bitfinex","ETHUSD",1769606324119,0.002,3034.6,3033.9,3.26354763]
["bitfinex","ETHUSD",1769606324530,0.08581283,3034.5,3033.9,3.26354763]
["bitfinex","ETHUSD",1769606324829,0.08581283,3034.5,3033.9,4.06754108]
["bitfinex","ETHUSD",1769606325635,0.08581283,3034.5,3034.0,0.82399472]
["bitfinex","ETHUSD",1769606325938,0.002,3034.6,3034.0,0.82399472]
["bitfinex","ETHUSD",1769606326106,0.08581283,3034.5,3034.0,0.82399472]
["bitfinex","ETHUSD",1769606326507,0.08581283,3034.5,3033.9,4.8915452]
["bitfinex","ETHUSD",1769606326709,0.08581283,3034.3,3033.9,1.62799757]
["bitfinex","ETHUSD",1769606327326,0.08581283,3034.5,3033.9,1.62799757]
["bitfinex","ETHUSD",1769606327529,0.08581283,3034.3,3033.9,1.62799757]
["bitfinex","ETHUSD",1769606327724,0.08581283,3034.3,3033.8,3.29618309]
["bitfinex","ETHUSD",1769606327725,0.08581283,3034.3,3033.8,0.82404904]
["bitfinex","ETHUSD",1769606328141,0.08581283,3034.5,3033.8,0.82404904]
["bitfinex","ETHUSD",1769606328437,0.08581283,3034.5,3033.8,4.08759667]
["bitfinex","ETHUSD",1769606329007,0.002,3034.6,3033.8,4.08759667]
["bitfinex","ETHUSD",1769606329217,0.08581283,3034.5,3033.9,0.8039971]
["bitfinex","ETHUSD",1769606329618,0.002,3034.6,3034.0,4.08754235]
["bitfinex","ETHUSD",1769606329804,0.08581283,3034.5,3034.0,4.08754235]
["bitfinex","ETHUSD",1769606330441,0.08581283,3034.5,3034.0,0.82399472]
["bitfinex","ETHUSD",1769606335769,0.002,3034.2,3034.0,0.82399472]
["bitfinex","ETHUSD",1769606335941,0.002,3034.2,3034.0,1.63897841]
["bitfinex","ETHUSD",1769606337176,0.002,3034.2,3034.0,0.81498369]
["bitfinex","ETHUSD",1769606337345,0.002,3034.2,3033.9,4.04983402]
["bitfinex","ETHUSD",1769606337675,0.002,3034.2,3033.9,0.824008]
["bitfinex","ETHUSD",1769606338246,0.002,3034.2,3033.9,4.04983402]
["bitfinex","ETHUSD",1769606340568,0.002,3034.2,3033.9,3.22582602]
["bitfinex","ETHUSD",1769606340769,0.002,3034.2,3033.6,1.51510275]
["bitfinex","ETHUSD",1769606340970,0.002,3034.2,3033.8,0.82402547]
["bitfinex","ETHUSD",1769606341156,0.002,3034.2,3033.6,3.22682602]
["bitfinex","ETHUSD",1769606341362,0.08581283,3034.1,3033.6,0.82508269]
["bitfinex","ETHUSD",1769606341670,0.08581283,3033.9,3033.7,0.82407543]
["bitfinex","ETHUSD",1769606341966,0.08581283,3034.1,3033.6,0.001]
["bitfinex","ETHUSD",1769606343167,0.002,3034.2,3033.6,0.001]
["bitfinex","ETHUSD",1769606343469,0.08581283,3033.5,3033.1,0.001]
["bitfinex","ETHUSD",1769606343679,3.1678987,3033.7,3033.1,0.001]
["bitfinex","ETHUSD",1769606343879,0.08581283,3033.4,3033.1,0.001]
["bitfinex","ETHUSD",1769606344081,0.08581283,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1769606344878,3.61329692,3033.6,3033.1,0.001]
["bitfinex","ETHUSD",1769606344879,0.08581283,3033.3,3033.1,0.001]
["bitfinex","ETHUSD",1769606345201,0.08581283,3033.5,3033.1,0.001]
["bitfinex","ETHUSD",1769606345354,0.08581283,3033.3,3033.1,0.001]
["bitfinex","ETHUSD",1769606345756,0.08581283,3033.5,3033.1,0.001]
["bitfinex","ETHUSD",1769606346381,0.08581283,3033.3,3033.1,0.001]
["bitfinex","ETHUSD",1769606347047,0.08581283,3033.5,3033.1,0.001]
["bitfinex","ETHUSD",1769606348189,0.08581283,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1769606348378,1.25673732,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1769606349054,3.08208587,3033.4,3032.5,0.001]
["bitfinex","ETHUSD",1769606349258,0.08581283,3032.7,3032.5,0.001]
["bitfinex","ETHUSD",1769606350157,3.08208587,3032.9,3032.5,0.001]
["bitfinex","ETHUSD",1769606350359,0.08581283,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1769606350576,0.08581283,3032.6,3032.0,0.001]
["bitfinex","ETHUSD",1769606351183,0.08581283,3032.8,3032.0,0.001]
["bitfinex","ETHUSD",1769606351655,0.08581283,3032.8,3032.0,3.22682602]
["bitfinex","ETHUSD",1769606352289,0.08581283,3032.6,3032.1,0.82451106]
["bitfinex","ETHUSD",1769606352454,0.08581283,3032.8,3032.1,4.05033708]
["bitfinex","ETHUSD",1769606352657,0.08581283,3032.6,3032.2,0.00773848]
["bitfinex","ETHUSD",1769606352957,0.08581283,3032.8,3032.1,4.05033708]
["bitfinex","ETHUSD",1769606353158,0.08581283,3032.6,3032.1,4.05033708]
["bitfinex","ETHUSD",1769606354090,0.08581283,3032.8,3032.2,3.22582602]
["bitfinex","ETHUSD",1769606354386,0.08581283,3033.0,3032.3,4.0502827]
["bitfinex","ETHUSD",1769606354784,0.08581283,3033.1,3032.3,0.82445668]
["bitfinex","ETHUSD",1769606354956,0.08581283,3032.9,3032.3,0.82445668]
["bitfinex","ETHUSD",1769606355157,0.08581283,3033.1,3032.3,0.82445668]
["bitfinex","ETHUSD",1769606355386,1.25675991,3033.5,3032.4,3.22582602]
["bitfinex","ETHUSD",1769606355589,0.08581283,3033.3,3032.4,3.22582602]
["bitfinex","ETHUSD",1769606356380,0.08581283,3032.9,3032.3,1.88904449]
["bitfinex","ETHUSD",1769606356586,0.08581283,3032.9,3032.4,0.82442634]
["bitfinex","ETHUSD",1769606356770,0.08581283,3032.9,3032.3,0.82444701]
["bitfinex","ETHUSD",1769606357088,0.08581283,3032.9,3032.2,3.29791031]
["bitfinex","ETHUSD",1769606357089,0.08581283,3032.9,3032.4,0.82442279]
["bitfinex","ETHUSD",1769606357460,0.08581283,3033.3,3032.5,3.22582602]
["bitfinex","ETHUSD",1769606357666,0.82399472,3034.0,3032.6,3.22582602]
["bitfinex","ETHUSD",1769606357866,0.08581283,3033.7,3032.6,3.22582602]
["bitfinex","ETHUSD",1769606358067,0.82399472,3034.0,3032.6,3.22582602]
["bitfinex","ETHUSD",1769606358263,0.82400386,3034.0,3032.7,0.82434794]
["bitfinex","ETHUSD",1769606358463,0.82400386,3034.0,3032.8,3.22582602]
["bitfinex","ETHUSD",1769606358664,0.90979852,3034.1,3033.0,3.22582602]
["bitfinex","ETHUSD",1769606359193,0.08581283,3034.1,3033.0,3.22582602]
["bitfinex","ETHUSD",1769606359398,0.08581283,3033.9,3033.0,3.22582602]
["bitfinex","ETHUSD",1769606359768,0.002,3033.6,3033.0,3.22582602]
["bitfinex","ETHUSD",1769606360168,0.002,3033.9,3033.0,3.22582602]
["bitfinex","ETHUSD",1769606360364,0.002,3033.9,3033.3,3.22582602]
["bitfinex","ETHUSD",1769606362770,0.002,3033.9,3033.5,3.22582602]
["bitfinex","ETHUSD",1769606363675,0.002,3033.9,3033.3,4.04999037]
["bitfinex","ETHUSD",1769606364102,0.002,3033.9,3033.4,3.22582602]
["bitfinex","ETHUSD",1769606364703,0.002,3033.9,3033.5,0.82413054]
["bitfinex","ETHUSD",1769606365027,0.002,3033.9,3033.6,3.49292088]
["bitfinex","ETHUSD",1769606366291,0.002,3033.9,3033.6,3.08085517]
["bitfinex","ETHUSD",1769606366727,0.002,3034.2,3033.8,3.31087412]
["bitfinex","ETHUSD",1769606369626,0.002,3034.2,3033.9,0.82402188]
["bitfinex","ETHUSD",1769606370014,0.002,3034.2,3033.8,4.13490275]
["bitfinex","ETHUSD",1769606371927,0.002,3033.9,3033.8,4.13490275]
["bitfinex","ETHUSD",1769606372224,0.002,3033.9,3033.8,4.87812052]
["bitfinex","ETHUSD",1769606372625,0.002,3034.5,3033.9,3.31087412]
["bitfinex","ETHUSD",1769606373627,0.002,3034.5,3034.1,3.31087412]
["bitfinex","ETHUSD",1769606375026,0.002,3034.5,3034.0,0.82399472]
["bitfinex","ETHUSD",1769606375828,0.002,3034.5,3034.0,4.13486884]
["bitfinex","ETHUSD",1769606376133,0.002,3034.5,3034.1,0.81209359]
["bitfinex","ETHUSD",1769606378235,0.002,3034.5,3034.2,0.82394041]
["bitfinex","ETHUSD",1769606378444,0.002,3034.5,3034.1,0.82395342]
["bitfinex","ETHUSD",1769606379842,0.002,3034.5,3034.1,4.13482754]
["bitfinex","ETHUSD",1769606380737,0.002,3034.9,3034.2,3.31087412]
["bitfinex","ETHUSD",1769606380942,0.002,3034.9,3034.3,3.72435687]
["bitfinex","ETHUSD",1769606381451,0.002,3034.9,3034.4,3.31087412]
["bitfinex","ETHUSD",1769606382355,0.002,3035.5,3034.8,3.31087412]
["bitfinex","ETHUSD",1769606384063,0.002,3035.5,3034.6,3.31087412]
["bitfinex","ETHUSD",1769606384233,0.002,3035.5,3034.7,0.82380465]
["bitfinex","ETHUSD",1769606384417,0.002,3035.5,3034.8,3.72277645]
["bitfinex","ETHUSD",1769606385130,0.002,3035.8,3034.9,3.31087412]
["bitfinex","ETHUSD",1769606386138,0.08581283,3035.7,3034.9,3.31087412]
["bitfinex","ETHUSD",1769606386345,0.002,3035.8,3035.1,4.1345702]
["bitfinex","ETHUSD",1769606387346,0.08581283,3035.7,3035.1,4.8245702]
["bitfinex","ETHUSD",1769606387530,0.08581283,3035.7,3035.2,0.81193546]
["bitfinex","ETHUSD",1769606388549,0.08581283,3035.7,3035.2,1.63558507]
["bitfinex","ETHUSD",1769606388959,0.08581283,3035.7,3035.2,0.81193546]
["bitfinex","ETHUSD",1769606389136,0.08581283,3035.7,3035.2,0.8236554]
["bitfinex","ETHUSD",1769606390761,0.08581283,3035.7,3035.1,3.29477808]
["bitfinex","ETHUSD",1769606391955,0.08581283,3035.7,3035.1,0.82369608]
["bitfinex","ETHUSD",1769606392857,0.08581283,3035.7,3035.0,6.60573616]
["bitfinex","ETHUSD",1769606394633,0.002,3035.8,3035.1,3.14585014]
["bitfinex","ETHUSD",1769606394834,0.002,3035.8,3035.0,3.29486204]
["bitfinex","ETHUSD",1769606394835,0.002,3035.8,3035.3,3.96949195]
["bitfinex","ETHUSD",1769606395869,0.002,3035.8,3035.4,0.001]
["bitfinex","ETHUSD",1769606396230,0.0016,3036.0,3035.6,3.14585014]
["bitfinex","ETHUSD",1769606396431,0.0016,3036.0,3035.4,3.14685014]
["bitfinex","ETHUSD",1769606396659,0.0016,3036.0,3035.5,0.3970492]
["bitfinex","ETHUSD",1769606397455,0.0016,3036.0,3035.6,0.82356041]
["bitfinex","ETHUSD",1769606398140,0.0016,3036.0,3035.6,3.96941055]
["bitfinex","ETHUSD",1769606399930,0.0016,3036.0,3035.6,0.82356041]
["bitfinex","ETHUSD",1769606400464,0.0016,3036.0,3035.6,3.96941055]
["bitfinex","ETHUSD",1769606400666,0.0016,3036.0,3035.7,0.76608088]
["bitfinex","ETHUSD",1769606401637,0.0016,3036.0,3035.8,0.82350615]
["bitfinex","ETHUSD",1769606403773,0.0016,3036.0,3035.7,1.58959603]
["bitfinex","ETHUSD",1769606403973,0.08581283,3035.9,3035.6,0.82355599]
["bitfinex","ETHUSD",1769606404271,0.08581283,3035.9,3035.5,0.82357245]
["bitfinex","ETHUSD",1769606405249,0.08581283,3035.9,3035.4,0.82459497]
["bitfinex","ETHUSD",1769606405452,0.08581283,3035.6,3035.0,0.82370717]
["bitfinex","ETHUSD",1769606405684,0.31781468,3035.5,3035.0,3.14585014]
["bitfinex","ETHUSD",1769606405900,0.0016,3036.0,3035.2,7.83914308]
["bitfinex","ETHUSD",1769606406176,0.0016,3036.0,3035.5,4.69329294]
["bitfinex","ETHUSD",1769606406395,0.91113273,3036.5,3035.8,4.69329294]
["bitfinex","ETHUSD",1769606406544,0.08781283,3036.5,3035.6,3.14585014]
["bitfinex","ETHUSD",1769606407546,0.002,3035.7,3035.6,3.14585014]
["bitfinex","ETHUSD",1769606407747,0.91113205,3036.5,3035.6,4.75342486]
["bitfinex","ETHUSD",1769606408002,0.002,3036.0,3035.6,4.75342486]
["bitfinex","ETHUSD",1769606408181,0.002,3036.0,3035.6,0.8235503]
["bitfinex","ETHUSD",1769606409074,0.002,3036.0,3035.6,0.82355568]
["bitfinex","ETHUSD",1769606409659,0.002,3036.0,3035.4,0.82461468]
["bitfinex","ETHUSD",1769606410289,0.08581283,3035.9,3035.4,0.82461468]
["bitfinex","ETHUSD",1769606410959,0.002,3036.0,3035.4,0.82461468]
["bitfinex","ETHUSD",1769606411261,0.002,3036.0,3035.4,1.62011496]
["bitfinex","ETHUSD",1769606412082,0.002,3036.0,3035.4,4.7659651]
["bitfinex","ETHUSD",1769606412504,0.002,3036.0,3035.5,3.14585014]
["bitfinex","ETHUSD",1769606414088,0.002,3036.0,3035.4,1.62011493]
["bitfinex","ETHUSD",1769606414276,0.08581283,3035.9,3035.4,0.82461465]
["bitfinex","ETHUSD",1769606414678,0.002,3036.0,3035.4,0.82461465]
["bitfinex","ETHUSD",1769606415095,0.08581283,3035.5,3034.7,3.14585014]
["bitfinex","ETHUSD",1769606415277,0.08581283,3035.1,3034.5,0.82385156]
["bitfinex","ETHUSD",1769606415477,0.08581283,3035.1,3034.5,1.28990753]
["bitfinex","ETHUSD",1769606415785,0.08581283,3035.0,3034.5,0.46605017]
["bitfinex","ETHUSD",1769606416086,0.08581283,3035.0,3034.4,0.82467628]
["bitfinex","ETHUSD",1769606416286,0.08581283,3035.0,3034.4,0.0008]
["bitfinex","ETHUSD",1769606416454,0.08581283,3035.0,3034.4,0.82467164]
["bitfinex","ETHUSD",1769606416660,0.08581283,3035.0,3034.5,0.82385784]
["bitfinex","ETHUSD",1769606416860,0.08581283,3035.0,3034.4,0.82467071]
["bitfinex","ETHUSD",1769606417073,0.08581283,3035.0,3034.5,0.82385282]
["bitfinex","ETHUSD",1769606417974,0.08581283,3035.0,3034.4,0.0008]
["bitfinex","ETHUSD",1769606418289,0.08581283,3035.0,3034.4,0.88216612]
["bitfinex","ETHUSD",1769606418757,0.08581283,3035.0,3034.4,4.02801626]
["bitfinex","ETHUSD",1769606418958,0.08581283,3035.3,3034.4,4.02801626]
["bitfinex","ETHUSD",1769606419159,0.08581283,3035.1,3034.4,4.02801626]
["bitfinex","ETHUSD",1769606419708,0.08581283,3035.1,3034.5,3.14585014]
["bitfinex","ETHUSD",1769606419989,0.08581283,3035.1,3034.7,0.001]
["bitfinex","ETHUSD",1769606420187,0.08581283,3035.3,3034.7,0.001]
["bitfinex","ETHUSD",1769606420361,0.08581283,3035.5,3034.7,0.001]
["bitfinex","ETHUSD",1769606420561,0.08581283,3035.5,3034.7,3.14685014]
["bitfinex","ETHUSD",1769606421392,0.90935721,3035.7,3035.1,4.69329294]
["bitfinex","ETHUSD",1769606421393,0.08581283,3035.7,3035.1,4.69329294]
["bitfinex","ETHUSD",1769606421579,0.08581283,3035.7,3034.9,3.14585014]
["bitfinex","ETHUSD",1769606421961,0.08581283,3035.9,3034.9,3.14585014]
["bitfinex","ETHUSD",1769606422190,0.08581283,3035.9,3035.0,0.82372322]
["bitfinex","ETHUSD",1769606422191,0.08581283,3035.7,3035.0,0.82372322]
["bitfinex","ETHUSD",1769606422392,0.08581283,3035.7,3035.0,3.96957336]
["bitfinex","ETHUSD",1769606422613,0.08581283,3035.9,3035.0,3.96957336]
["bitfinex","ETHUSD",1769606422614,0.08581283,3035.8,3035.0,4.69601999]
["bitfinex","ETHUSD",1769606423292,0.08581283,3035.6,3035.0,1.55016985]
["bitfinex","ETHUSD",1769606423495,0.08581283,3035.6,3035.0,0.82372322]
["bitfinex","ETHUSD",1769606424076,0.08581283,3035.8,3035.0,0.82372322]
["bitfinex","ETHUSD",1769606424310,0.08581283,3035.6,3035.0,0.82372322]
["bitfinex","ETHUSD",1769606424811,0.08581283,3035.3,3034.8,0.82376207]
["bitfinex","ETHUSD",1769606424978,0.08581283,3035.0,3034.7,0.001]
["bitfinex","ETHUSD",1769606425181,0.08581283,3035.1,3034.7,0.001]
["bitfinex","ETHUSD",1769606425377,0.08581283,3034.9,3034.7,0.001]
["bitfinex","ETHUSD",1769606426730,0.08581283,3035.1,3034.7,0.001]
["bitfinex","ETHUSD",1769606427729,0.08581283,3035.3,3034.7,0.001]
["bitfinex","ETHUSD",1769606428902,0.08581283,3035.3,3034.7,0.82480465]
["bitfinex","ETHUSD",1769606429102,0.08581283,3035.3,3034.7,0.001]
["bitfinex","ETHUSD",1769606429950,0.08581283,3035.1,3034.7,0.001]
["bitfinex","ETHUSD",1769606430840,0.08581283,3035.3,3034.7,0.001]
["bitfinex","ETHUSD",1769606431139,0.08581283,3035.1,3034.7,0.001]
["bitfinex","ETHUSD",1769606431636,0.08581283,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1769606432005,0.08581283,3035.3,3035.0,0.001]
["bitfinex","ETHUSD",1769606432238,0.08581283,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1769606433801,0.90951571,3035.1,3034.7,0.001]
["bitfinex","ETHUSD",1769606434063,0.08581283,3034.9,3034.4,0.0008]
["bitfinex","ETHUSD",1769606434218,0.08581283,3034.5,3033.8,4.01530906]
["bitfinex","ETHUSD",1769606434534,0.08581283,3034.5,3033.8,4.01530498]
["bitfinex","ETHUSD",1769606434732,0.08581283,3034.3,3033.6,0.001]
["bitfinex","ETHUSD",1769606434933,0.08581283,3034.5,3033.8,0.82404863]
["bitfinex","ETHUSD",1769606435135,0.08581283,3034.3,3033.8,0.82404863]
["bitfinex","ETHUSD",1769606435709,0.08581283,3034.5,3033.8,0.82404863]
["bitfinex","ETHUSD",1769606435909,0.08581283,3034.3,3033.8,0.82404863]
["bitfinex","ETHUSD",1769606437238,0.08581283,3034.1,3033.7,4.01533082]
["bitfinex","ETHUSD",1769606437539,0.08581283,3034.1,3033.6,0.82508807]
["bitfinex","ETHUSD",1769606437724,0.08581283,3034.1,3033.6,0.001]
["bitfinex","ETHUSD",1769606437930,0.08581283,3034.3,3033.6,0.001]
["bitfinex","ETHUSD",1769606438129,0.08581283,3034.3,3033.6,3.19227415]
["bitfinex","ETHUSD",1769606438331,0.08581283,3034.3,3033.7,3.62659612]
["bitfinex","ETHUSD",1769606438738,0.08581283,3034.5,3033.7,3.62659612]
["bitfinex","ETHUSD",1769606439749,0.08581283,3034.7,3033.9,3.19127415]
["bitfinex","ETHUSD",1769606439956,0.08581283,3034.5,3033.9,3.19127415]
["bitfinex","ETHUSD",1769606440321,0.4482936,3034.9,3033.9,3.19127415]
["bitfinex","ETHUSD",1769606440547,0.08581283,3034.7,3034.1,3.19127415]
["bitfinex","ETHUSD",1769606441748,0.08581283,3034.9,3034.2,0.82394041]
["bitfinex","ETHUSD",1769606441946,0.08581283,3034.7,3034.2,4.01521456]
["bitfinex","ETHUSD",1769606442155,0.08581283,3034.9,3034.3,3.19127415]
["bitfinex","ETHUSD",1769606442555,0.08581283,3034.7,3034.3,3.19127415]
["bitfinex","ETHUSD",1769606443626,0.08581283,3034.9,3034.3,3.19127415]
["bitfinex","ETHUSD",1769606443826,0.08581283,3034.7,3034.3,3.19127415]
["bitfinex","ETHUSD",1769606444055,0.08581283,3034.7,3034.4,0.8238861]
["bitfinex","ETHUSD",1769606444634,0.08781283,3034.7,3034.4,4.01516025]
["bitfinex","ETHUSD",1769606444832,0.002,3034.7,3034.5,3.19127415]
["bitfinex","ETHUSD",1769606445355,0.002,3034.7,3034.0,3.59280647]
["bitfinex","ETHUSD",1769606445356,0.08581283,3034.6,3034.0,3.59280647]
["bitfinex","ETHUSD",1769606445520,0.08581283,3034.6,3034.0,1.22552011]
["bitfinex","ETHUSD",1769606445952,0.08581283,3034.4,3034.0,0.82397885]
["bitfinex","ETHUSD",1769606446156,0.08581283,3034.4,3033.9,0.82502188]
["bitfinex","ETHUSD",1769606446745,0.08581283,3034.5,3033.9,0.82502188]
["bitfinex","ETHUSD",1769606446943,0.08581283,3034.3,3033.9,0.82502188]
["bitfinex","ETHUSD",1769606447247,0.08581283,3034.5,3033.9,0.82502188]
["bitfinex","ETHUSD",1769606447447,0.08581283,3034.3,3033.9,0.001]
["bitfinex","ETHUSD",1769606447636,0.08581283,3034.5,3033.9,0.001]
["bitfinex","ETHUSD",1769606447840,0.08581283,3034.3,3033.9,0.001]
["bitfinex","ETHUSD",1769606448360,0.08581283,3034.4,3033.9,0.001]
["bitfinex","ETHUSD",1769606451775,0.08581283,3034.2,3033.9,0.001]
["bitfinex","ETHUSD",1769606451951,0.08581283,3034.0,3033.6,0.001]
["bitfinex","ETHUSD",1769606452284,0.08581283,3033.8,3033.6,0.001]
["bitfinex","ETHUSD",1769606453376,0.08581283,3034.0,3033.6,0.001]
["bitfinex","ETHUSD",1769606455180,0.08581283,3033.8,3033.6,0.001]
["bitfinex","ETHUSD",1769606455490,0.08581283,3033.4,3032.6,3.10084387]
["bitfinex","ETHUSD",1769606455638,0.08581283,3033.4,3032.9,0.82427945]
["bitfinex","ETHUSD",1769606455844,0.08581283,3033.4,3033.0,0.82426149]
["bitfinex","ETHUSD",1769606456043,0.08581283,3033.4,3032.8,3.29727633]
["bitfinex","ETHUSD",1769606456044,0.08581283,3033.4,3032.9,0.82427388]
["bitfinex","ETHUSD",1769606456276,0.08581283,3033.4,3032.9,0.82428874]
["bitfinex","ETHUSD",1769606456658,0.08581283,3033.2,3032.7,3.29736317]
["bitfinex","ETHUSD",1769606457075,0.08581283,3033.4,3032.8,3.10084387]
["bitfinex","ETHUSD",1769606457989,0.08581283,3034.0,3032.8,3.82309937]
["bitfinex","ETHUSD",1769606458165,0.08581283,3034.2,3032.8,3.82309937]
["bitfinex","ETHUSD",1769606458355,0.08581283,3033.9,3032.8,3.82309937]
["bitfinex","ETHUSD",1769606458981,0.08581283,3033.9,3033.0,3.10084387]
["bitfinex","ETHUSD",1769606459290,0.08581283,3034.0,3033.0,3.10084387]
["bitfinex","ETHUSD",1769606459478,0.08581283,3034.0,3033.2,3.10084387]
["bitfinex","ETHUSD",1769606459873,0.08581283,3033.8,3033.2,3.10084387]
["bitfinex","ETHUSD",1769606460963,0.08581283,3033.8,3033.3,3.92502875]
["bitfinex","ETHUSD",1769606461377,0.08581283,3033.6,3033.3,0.82418488]
["bitfinex","ETHUSD",1769606461587,0.08581283,3033.6,3033.2,0.82419268]
["bitfinex","ETHUSD",1769606462297,0.08581283,3034.0,3033.3,3.10084387]
["bitfinex","ETHUSD",1769606462505,0.08581283,3033.8,3033.3,3.10084387]
["bitfinex","ETHUSD",1769606463100,0.08581283,3033.8,3033.3,3.92500589]
["bitfinex","ETHUSD",1769606464428,0.08581283,3033.7,3033.3,0.82416202]
["bitfinex","ETHUSD",1769606467122,0.08581283,3033.8,3033.3,1.58559666]
["bitfinex","ETHUSD",1769606467319,0.08581283,3034.0,3033.4,3.10084387]
["bitfinex","ETHUSD",1769606467621,0.08581283,3034.0,3033.6,0.001]
["bitfinex","ETHUSD",1769606468522,0.08581283,3033.9,3033.6,0.001]
["bitfinex","ETHUSD",1769606469993,0.08581283,3033.3,3033.1,0.39251374]
["bitfinex","ETHUSD",1769606470192,0.08581283,3033.4,3033.1,0.82423424]
["bitfinex","ETHUSD",1769606470399,0.08581283,3033.7,3033.2,3.10084387]
["bitfinex","ETHUSD",1769606470603,0.08581283,3033.9,3033.2,3.10084387]
["bitfinex","ETHUSD",1769606471595,0.08581283,3033.9,3033.3,3.92502875]
["bitfinex","ETHUSD",1769606472121,0.08581283,3033.7,3033.3,3.92502875]
["bitfinex","ETHUSD",1769606472328,0.08581283,3033.9,3033.3,3.92502875]
["bitfinex","ETHUSD",1769606472522,0.08581283,3033.9,3033.4,3.10084387]
["bitfinex","ETHUSD",1769606474035,0.08581283,3033.7,3033.4,3.10084387]
["bitfinex","ETHUSD",1769606474204,0.08581283,3033.9,3033.4,3.924983]
["bitfinex","ETHUSD",1769606474410,0.08581283,3033.7,3033.4,3.924983]
["bitfinex","ETHUSD",1769606474727,0.08581283,3033.9,3033.4,3.924983]
["bitfinex","ETHUSD",1769606475132,0.08581283,3033.7,3033.3,0.82415969]
["bitfinex","ETHUSD",1769606475431,0.08581283,3033.7,3033.4,0.82415399]
["bitfinex","ETHUSD",1769606476051,0.08581283,3033.7,3033.3,0.82416802]
["bitfinex","ETHUSD",1769606476345,0.08581283,3033.7,3033.2,3.92503616]
["bitfinex","ETHUSD",1769606476541,0.08581283,3033.7,3033.2,5.11728108]
["bitfinex","ETHUSD",1769606476748,0.08581283,3033.7,3033.3,3.10084387]
["bitfinex","ETHUSD",1769606476954,0.08581283,3033.9,3033.3,3.10084387]
["bitfinex","ETHUSD",1769606477445,0.08581283,3034.0,3033.3,3.10084387]
["bitfinex","ETHUSD",1769606478213,0.08581283,3034.0,3033.4,0.82415771]
["bitfinex","ETHUSD",1769606478412,0.08581283,3034.0,3033.4,3.92500158]
["bitfinex","ETHUSD",1769606479358,0.08581283,3034.4,3033.7,3.10184387]
["bitfinex","ETHUSD",1769606479561,0.08581283,3034.2,3033.7,3.10184387]
["bitfinex","ETHUSD",1769606479766,0.08581283,3034.4,3033.8,3.10084387]
["bitfinex","ETHUSD",1769606480779,0.08581283,3034.4,3034.0,3.10084387]
["bitfinex","ETHUSD",1769606480961,0.08581283,3034.2,3033.9,0.82402188]
["bitfinex","ETHUSD",1769606481279,0.08581283,3034.2,3033.8,3.9248729]
["bitfinex","ETHUSD",1769606481638,0.08581283,3034.2,3033.8,0.82402903]
["bitfinex","ETHUSD",1769606481978,0.08581283,3034.0,3033.7,0.001]
["bitfinex","ETHUSD",1769606482148,0.08581283,3034.0,3033.8,0.82403803]
["bitfinex","ETHUSD",1769606482855,0.08581283,3034.4,3033.7,3.92592008]
["bitfinex","ETHUSD",1769606483037,0.08581283,3034.2,3033.7,3.92592008]
["bitfinex","ETHUSD",1769606483240,0.08581283,3034.4,3033.7,3.92592008]
["bitfinex","ETHUSD",1769606483438,0.08581283,3034.2,3033.7,3.92592008]
["bitfinex","ETHUSD",1769606483646,0.08581283,3034.4,3033.8,3.10084387]
["bitfinex","ETHUSD",1769606483855,0.08581283,3034.2,3033.8,3.10084387]
["bitfinex","ETHUSD",1769606485280,0.08581283,3034.4,3033.9,0.82402188]
["bitfinex","ETHUSD",1769606485486,0.08581283,3034.2,3033.9,0.82402188]
["bitfinex","ETHUSD",1769606486080,0.08581283,3034.4,3033.9,0.82402188]
["bitfinex","ETHUSD",1769606486286,0.08581283,3034.4,3033.9,4.0106431]
["bitfinex","ETHUSD",1769606487066,0.08581283,3034.2,3033.9,4.0106431]
["bitfinex","ETHUSD",1769606487289,0.08581283,3034.5,3033.9,4.0106431]
["bitfinex","ETHUSD",1769606488291,0.08581283,3034.3,3033.9,4.0106431]
["bitfinex","ETHUSD",1769606488488,0.08581283,3034.3,3033.9,3.18662122]
["bitfinex","ETHUSD",1769606488658,0.08581283,3034.5,3033.9,4.01063022]
["bitfinex","ETHUSD",1769606488987,0.08581283,3034.3,3033.9,4.01063022]
["bitfinex","ETHUSD",1769606489887,0.08581283,3034.3,3033.9,0.824009]
["bitfinex","ETHUSD",1769606490099,0.08581283,3034.1,3033.7,0.82505812]
["bitfinex","ETHUSD",1769606490306,0.08581283,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1769606490795,0.08581283,3034.1,3033.7,0.82507542]
["bitfinex","ETHUSD",1769606490962,0.08781283,3034.1,3033.7,0.82507542]
["bitfinex","ETHUSD",1769606491288,0.08781283,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1769606491784,0.002,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1769606492495,0.002,3034.1,3033.7,3.18762122]
["bitfinex","ETHUSD",1769606493388,0.002,3034.1,3033.8,0.82404904]
["bitfinex","ETHUSD",1769606493768,0.002,3034.4,3033.9,3.18662122]
["bitfinex","ETHUSD",1769606493964,0.08581283,3034.3,3033.9,3.18662122]
["bitfinex","ETHUSD",1769606494402,0.002,3034.4,3033.9,3.18662122]
["bitfinex","ETHUSD",1769606494680,0.08581283,3034.3,3033.9,3.18662122]
["bitfinex","ETHUSD",1769606495713,0.002,3034.4,3034.1,3.18662122]
["bitfinex","ETHUSD",1769606497105,0.002,3034.4,3034.0,0.82399472]
["bitfinex","ETHUSD",1769606497908,0.002,3034.4,3034.0,4.01061594]
["bitfinex","ETHUSD",1769606498212,0.002,3034.4,3034.1,3.18662122]
["bitfinex","ETHUSD",1769606498907,0.002,3034.7,3034.2,3.18662122]
["bitfinex","ETHUSD",1769606499104,0.002,3034.7,3034.4,3.18662122]
["bitfinex","ETHUSD",1769606499509,0.08581283,3035.3,3034.5,3.18662122]
["bitfinex","ETHUSD",1769606499806,0.08581283,3035.3,3034.7,3.18662122]
["bitfinex","ETHUSD",1769606500684,0.08581283,3035.1,3034.6,0.8238318]
["bitfinex","ETHUSD",1769606501113,0.08581283,3035.1,3034.5,4.14568533]
["bitfinex","ETHUSD",1769606501283,0.08581283,3035.1,3034.5,5.17817908]
["bitfinex","ETHUSD",1769606502418,0.08581283,3035.1,3034.6,3.3218435]
["bitfinex","ETHUSD",1769606503089,0.002,3034.8,3034.6,3.3218435]
["bitfinex","ETHUSD",1769606504921,0.002,3034.8,3034.7,0.82380465]
["bitfinex","ETHUSD",1769606506230,0.002,3034.8,3034.6,3.3218435]
["bitfinex","ETHUSD",1769606506430,0.002,3034.8,3034.6,5.38068675]
["bitfinex","ETHUSD",1769606507225,0.002,3034.8,3034.6,5.38069871]
["bitfinex","ETHUSD",1769606512428,0.002,3034.8,3034.6,3.3218435]
["bitfinex","ETHUSD",1769606513392,0.002,3034.8,3034.0,3.3218435]
["bitfinex","ETHUSD",1769606513598,0.002,3034.8,3034.3,0.82389985]
["bitfinex","ETHUSD",1769606513799,0.08581283,3034.7,3034.3,0.82389985]
["bitfinex","ETHUSD",1769606514221,0.08581283,3034.7,3034.2,6.61758884]
["bitfinex","ETHUSD",1769606514416,0.08581283,3034.7,3034.4,0.82388222]
["bitfinex","ETHUSD",1769606514634,0.08581283,3034.7,3034.4,0.82388203]
["bitfinex","ETHUSD",1769606514831,0.08581283,3034.7,3034.3,0.82391146]
["bitfinex","ETHUSD",1769606515030,0.002,3034.8,3034.5,0.82384107]
["bitfinex","ETHUSD",1769606515352,0.002,3034.8,3034.4,0.82386551]
["bitfinex","ETHUSD",1769606515532,0.002,3034.8,3034.4,0.8238861]
["bitfinex","ETHUSD",1769606516059,0.08781283,3035.1,3034.6,3.12840557]
["bitfinex","ETHUSD",1769606516862,0.002,3035.1,3034.6,3.12840557]
["bitfinex","ETHUSD",1769606517763,0.002,3035.1,3034.7,3.95221022]
["bitfinex","ETHUSD",1769606518645,0.08581283,3035.0,3034.6,0.82383127]
["bitfinex","ETHUSD",1769606518849,0.08581283,3035.0,3034.6,0.82382048]
["bitfinex","ETHUSD",1769606519048,0.08581283,3035.0,3034.5,3.95225796]
["bitfinex","ETHUSD",1769606519562,0.08581283,3035.0,3034.5,3.12840557]
["bitfinex","ETHUSD",1769606519940,0.08581283,3034.9,3034.5,0.82384553]
["bitfinex","ETHUSD",1769606520261,0.002,3035.1,3034.5,0.82384553]
["bitfinex","ETHUSD",1769606520426,0.08581283,3035.0,3034.5,3.9522511]
["bitfinex","ETHUSD",1769606520630,0.002,3035.1,3034.5,3.9522511]
["bitfinex","ETHUSD",1769606520864,0.08581283,3035.0,3034.5,3.9522511]
["bitfinex","ETHUSD",1769606521164,0.002,3035.1,3034.5,3.9522511]
["bitfinex","ETHUSD",1769606521459,0.08581283,3035.0,3034.5,3.9522511]
["bitfinex","ETHUSD",1769606521649,0.002,3035.1,3034.6,3.12840557]
["bitfinex","ETHUSD",1769606521855,0.08581283,3035.0,3034.6,3.12840557]
["bitfinex","ETHUSD",1769606522231,0.08581283,3034.8,3034.3,0.82389438]
["bitfinex","ETHUSD",1769606522566,0.08581283,3034.8,3034.4,0.82387081]
["bitfinex","ETHUSD",1769606522869,0.08581283,3034.7,3034.1,3.29579231]
["bitfinex","ETHUSD",1769606523053,0.08581283,3034.7,3034.1,0.82396735]
["bitfinex","ETHUSD",1769606523259,0.08581283,3034.7,3034.0,0.82397521]
["bitfinex","ETHUSD",1769606523457,0.08581283,3034.5,3033.9,0.82401911]
["bitfinex","ETHUSD",1769606525085,0.08581283,3034.7,3034.1,3.12840557]
["bitfinex","ETHUSD",1769606525259,0.08581283,3035.0,3034.1,3.12840557]
["bitfinex","ETHUSD",1769606525446,0.08581283,3034.8,3034.1,3.12840557]
["bitfinex","ETHUSD",1769606525647,0.08581283,3034.9,3034.1,3.99336434]
["bitfinex","ETHUSD",1769606526182,0.08581283,3034.9,3034.2,0.82394041]
["bitfinex","ETHUSD",1769606526642,0.08581283,3035.0,3034.4,3.12840557]
["bitfinex","ETHUSD",1769606527650,0.002,3035.1,3034.4,3.12840557]
["bitfinex","ETHUSD",1769606528179,0.08581283,3035.0,3034.4,3.12840557]
["bitfinex","ETHUSD",1769606528578,0.002,3035.1,3034.6,3.12840557]
["bitfinex","ETHUSD",1769606528770,0.08581283,3035.0,3034.6,3.12840557]
["bitfinex","ETHUSD",1769606530710,0.08581283,3035.0,3034.6,3.95222909]
["bitfinex","ETHUSD",1769606531574,0.002,3035.1,3034.6,3.95222909]
["bitfinex","ETHUSD",1769606531780,0.08781283,3035.1,3034.6,3.95222909]
["bitfinex","ETHUSD",1769606531994,0.002,3035.1,3034.6,4.76349931]
["bitfinex","ETHUSD",1769606533513,0.002,3035.1,3034.6,1.63509374]
["bitfinex","ETHUSD",1769606533806,0.002,3035.1,3034.6,3.95222909]
["bitfinex","ETHUSD",1769606533983,0.002,3035.1,3034.6,8.64939215]
["bitfinex","ETHUSD",1769606538680,0.002,3035.1,3034.7,0.001]
["bitfinex","ETHUSD",1769606539080,0.002,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1769606539299,0.002,3035.1,3034.7,0.001]
["bitfinex","ETHUSD",1769606540216,0.08581283,3035.0,3034.7,0.001]
["bitfinex","ETHUSD",1769606540723,0.002,3035.1,3034.7,0.001]
["bitfinex","ETHUSD",1769606541021,0.002,3035.1,3034.8,0.4705697]
["bitfinex","ETHUSD",1769606543028,0.002,3035.1,3034.8,0.82376992]
["bitfinex","ETHUSD",1769606543225,0.002,3035.1,3034.7,0.001]
["bitfinex","ETHUSD",1769606550442,0.002,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1769606550618,0.002,3035.1,3034.7,0.001]
["bitfinex","ETHUSD",1769606552614,0.002,3035.1,3034.8,3.86595815]
["bitfinex","ETHUSD",1769606553735,0.002,3035.1,3034.8,3.04218064]
["bitfinex","ETHUSD",1769606557644,0.002,3035.1,3034.8,3.86595703]
["bitfinex","ETHUSD",1769606557834,0.002,3035.1,3034.8,5.0518992]
["bitfinex","ETHUSD",1769606558237,0.002,3035.1,3034.8,4.22812281]
["bitfinex","ETHUSD",1769606558438,0.002,3035.1,3034.8,5.05187332]
["bitfinex","ETHUSD",1769606559649,0.002,3035.1,3034.8,4.22812281]
["bitfinex","ETHUSD",1769606560019,0.002,3035.1,3034.8,1.18594217]
["bitfinex","ETHUSD",1769606561051,0.002,3035.1,3034.7,0.001]
["bitfinex","ETHUSD",1769606561949,0.002,3034.8,3034.7,0.001]
["bitfinex","ETHUSD",1769606562249,0.002,3035.1,3034.7,0.001]
["bitfinex","ETHUSD",1769606562818,0.08581283,3035.3,3034.8,3.04218064]
["bitfinex","ETHUSD",1769606563035,0.69,3035.4,3034.8,3.04218064]
["bitfinex","ETHUSD",1769606563235,0.002,3035.5,3034.8,3.89859772]
["bitfinex","ETHUSD",1769606563431,0.08581283,3035.4,3034.8,3.89859772]
["bitfinex","ETHUSD",1769606563750,0.08581283,3035.1,3034.7,0.001]
["bitfinex","ETHUSD",1769606565860,0.08581283,3035.3,3034.7,0.001]
["bitfinex","ETHUSD",1769606566522,0.90945627,3035.3,3034.7,0.001]
["bitfinex","ETHUSD",1769606566724,0.08581283,3035.3,3034.7,0.001]
["bitfinex","ETHUSD",1769606567161,0.08581283,3035.3,3034.7,3.04318064]
["bitfinex","ETHUSD",1769606568052,0.90945821,3035.3,3034.7,3.04318064]
["bitfinex","ETHUSD",1769606568223,0.08581283,3035.3,3034.7,3.86697559]
["bitfinex","ETHUSD",1769606568425,0.08581283,3035.3,3034.8,3.04218064]
["bitfinex","ETHUSD",1769606568623,0.08581283,3035.4,3034.8,3.04218064]
["bitfinex","ETHUSD",1769606568866,0.91142324,3035.5,3034.8,3.89859451]
["bitfinex","ETHUSD",1769606569743,0.002,3035.5,3034.9,3.04218064]
["bitfinex","ETHUSD",1769606570345,0.002,3035.7,3035.3,3.04218064]
["bitfinex","ETHUSD",1769606570523,2.45198363,3036.2,3035.7,3.04218064]
["bitfinex","ETHUSD",1769606570524,0.002,3036.2,3035.7,3.04218064]
["bitfinex","ETHUSD",1769606570726,0.002,3036.4,3035.9,4.69716306]
["bitfinex","ETHUSD",1769606570949,0.002,3036.4,3035.9,5.47109743]
["bitfinex","ETHUSD",1769606571473,0.82534705,3036.4,3035.6,3.04218064]
["bitfinex","ETHUSD",1769606571689,0.08581283,3036.0,3035.6,0.69]
["bitfinex","ETHUSD",1769606572262,0.91115795,3036.4,3035.7,3.04218064]
["bitfinex","ETHUSD",1769606572440,0.91115795,3036.4,3035.6,0.69]
["bitfinex","ETHUSD",1769606572441,0.08581283,3036.2,3035.6,0.69]
["bitfinex","ETHUSD",1769606572623,0.08581283,3036.0,3035.6,0.92500873]
["bitfinex","ETHUSD",1769606573448,0.08581283,3036.2,3035.6,1.74856453]
["bitfinex","ETHUSD",1769606573827,0.08781283,3036.4,3035.7,3.04218064]
["bitfinex","ETHUSD",1769606574026,0.08581283,3036.2,3035.7,3.04218064]
["bitfinex","ETHUSD",1769606575128,0.08581283,3036.0,3035.6,0.92500873]
["bitfinex","ETHUSD",1769606575334,0.08581283,3035.9,3035.6,0.92500873]
["bitfinex","ETHUSD",1769606575533,0.08581283,3035.9,3035.5,4.6943349]
["bitfinex","ETHUSD",1769606575734,0.08581283,3036.1,3035.5,7.92955838]
["bitfinex","ETHUSD",1769606575930,0.08581283,3036.1,3035.7,0.82353082]
["bitfinex","ETHUSD",1769606576166,0.08781283,3036.4,3035.7,0.82353082]
["bitfinex","ETHUSD",1769606576352,0.08581283,3036.2,3035.7,0.82353082]
["bitfinex","ETHUSD",1769606576553,0.08581283,3036.2,3035.8,4.6943349]
["bitfinex","ETHUSD",1769606576759,0.08781283,3036.4,3035.9,3.23522348]
["bitfinex","ETHUSD",1769606577672,0.002,3036.4,3035.9,3.23522348]
["bitfinex","ETHUSD",1769606579373,0.002,3036.4,3035.9,4.05869928]
["bitfinex","ETHUSD",1769606580175,0.002,3036.4,3035.9,3.23522348]
["bitfinex","ETHUSD",1769606580555,0.08581283,3036.3,3035.9,3.23522348]
["bitfinex","ETHUSD",1769606581075,0.08581283,3036.3,3035.8,4.6943349]
["bitfinex","ETHUSD",1769606581276,0.08581283,3036.3,3035.8,5.51783581]
["bitfinex","ETHUSD",1769606581474,0.08581283,3036.3,3035.8,6.84303636]
["bitfinex","ETHUSD",1769606581690,0.08781283,3036.4,3035.9,4.05870233]
["bitfinex","ETHUSD",1769606581849,0.002,3036.4,3035.9,4.05870233]
["bitfinex","ETHUSD",1769606582044,0.002,3036.4,3036.0,3.23522348]
["bitfinex","ETHUSD",1769606583068,0.08581283,3036.3,3036.0,3.23522348]
["bitfinex","ETHUSD",1769606583374,0.08581283,3036.1,3035.7,3.23522348]
["bitfinex","ETHUSD",1769606583679,0.08581283,3036.1,3035.6,0.82355892]
["bitfinex","ETHUSD",1769606583881,0.08581283,3036.1,3035.6,3.23522348]
["bitfinex","ETHUSD",1769606584448,0.08581283,3036.1,3035.6,4.05878141]
["bitfinex","ETHUSD",1769606584756,0.08581283,3036.1,3035.6,3.23522348]
["bitfinex","ETHUSD",1769606584951,0.08581283,3036.1,3035.6,4.05876946]
["bitfinex","ETHUSD",1769606585167,0.08581283,3036.3,3035.6,1.76785642]
["bitfinex","ETHUSD",1769606585349,0.08581283,3036.3,3035.7,3.23522348]
["bitfinex","ETHUSD",1769606585554,0.08581283,3036.3,3035.8,7.92955838]
["bitfinex","ETHUSD",1769606585876,0.08581283,3036.3,3035.9,0.001]
["bitfinex","ETHUSD",1769606587583,0.90918664,3036.3,3035.9,0.001]
["bitfinex","ETHUSD",1769606587776,0.90918731,3036.3,3035.9,0.001]
["bitfinex","ETHUSD",1769606589292,0.002,3036.4,3035.9,3.23622348]
["bitfinex","ETHUSD",1769606589495,0.90909432,3036.7,3036.1,7.92955838]
["bitfinex","ETHUSD",1769606589794,0.08581283,3036.6,3036.2,3.23522348]
["bitfinex","ETHUSD",1769606589992,0.002,3036.8,3036.1,7.92955838]
["bitfinex","ETHUSD",1769606590193,0.08581283,3036.7,3036.1,3.23522348]
["bitfinex","ETHUSD",1769606590404,0.08581283,3036.7,3036.2,3.23522348]
["bitfinex","ETHUSD",1769606591393,0.08581283,3036.6,3036.2,3.23522348]
["bitfinex","ETHUSD",1769606593670,0.08581283,3036.7,3036.2,4.05861313]
["bitfinex","ETHUSD",1769606593886,0.08781283,3037.1,3036.6,4.6943349]
["bitfinex","ETHUSD",1769606594194,0.08781283,3037.1,3036.7,3.23522348]
["bitfinex","ETHUSD",1769606594497,0.08581283,3036.9,3036.5,3.23522348]
["bitfinex","ETHUSD",1769606596494,0.08781283,3037.1,3036.5,3.23522348]
["bitfinex","ETHUSD",1769606596695,0.08581283,3036.9,3036.5,3.23522348]
["bitfinex","ETHUSD",1769606597095,0.08581283,3036.7,3036.2,0.73624094]
["bitfinex","ETHUSD",1769606597393,0.08581283,3036.3,3035.7,0.82352514]
["bitfinex","ETHUSD",1769606597598,0.08581283,3036.3,3035.7,0.82352931]
["bitfinex","ETHUSD",1769606597805,0.08581283,3036.1,3035.6,3.23522348]
["bitfinex","ETHUSD",1769606598386,0.08581283,3036.3,3035.6,3.23522348]
["bitfinex","ETHUSD",1769606598699,0.08581283,3036.1,3035.6,3.23522348]
["bitfinex","ETHUSD",1769606602116,0.90923835,3036.1,3035.3,3.23522348]
["bitfinex","ETHUSD",1769606602278,0.90923835,3036.1,3035.2,0.82366762]
["bitfinex","ETHUSD",1769606602279,0.08581283,3035.7,3035.2,0.82366762]
["bitfinex","ETHUSD",1769606602678,0.08581283,3035.7,3035.2,3.23522348]
["bitfinex","ETHUSD",1769606602988,0.08581283,3035.7,3035.2,3.55874583]
["bitfinex","ETHUSD",1769606603589,0.90934821,3035.7,3035.2,3.55874583]
["bitfinex","ETHUSD",1769606603773,0.08581283,3035.7,3035.2,3.55874583]
["bitfinex","ETHUSD",1769606604783,0.90935127,3035.7,3035.0,3.21080105]
["bitfinex","ETHUSD",1769606605315,0.08581283,3035.5,3035.0,3.21080105]
["bitfinex","ETHUSD",1769606607151,0.90940978,3035.5,3035.0,3.21080105]
["bitfinex","ETHUSD",1769606607361,0.08581283,3035.5,3035.0,3.21080105]
["bitfinex","ETHUSD",1769606608709,0.90940362,3035.5,3035.0,3.21080105]
["bitfinex","ETHUSD",1769606609440,0.90940362,3035.5,3035.3,0.001]
["bitfinex","ETHUSD",1769606609647,1.33835247,3035.5,3034.8,2.98517089]
["bitfinex","ETHUSD",1769606609802,1.33835247,3035.5,3034.7,0.001]
["bitfinex","ETHUSD",1769606609803,0.08581283,3035.3,3034.7,0.001]
["bitfinex","ETHUSD",1769606610441,0.08581283,3034.9,3034.7,0.001]
["bitfinex","ETHUSD",1769606610628,0.33012786,3034.9,3034.3,2.98517089]
["bitfinex","ETHUSD",1769606610924,0.08581283,3035.3,3034.5,2.98517089]
["bitfinex","ETHUSD",1769606611126,0.08581283,3035.1,3034.5,2.98517089]
["bitfinex","ETHUSD",1769606611433,0.08581283,3035.1,3034.2,0.001]
["bitfinex","ETHUSD",1769606611434,0.08581283,3034.8,3034.2,0.001]
["bitfinex","ETHUSD",1769606612430,0.08581283,3034.8,3034.2,2.98617089]
["bitfinex","ETHUSD",1769606613413,0.90960284,3034.8,3034.2,2.98617089]
["bitfinex","ETHUSD",1769606613639,0.90959812,3034.8,3034.2,2.98617089]
["bitfinex","ETHUSD",1769606613820,1.33006809,3034.8,3034.2,2.98617089]
["bitfinex","ETHUSD",1769606614005,1.33006809,3034.8,3034.2,0.001]
["bitfinex","ETHUSD",1769606614766,0.5062828,3034.8,3034.2,0.001]
["bitfinex","ETHUSD",1769606615346,0.42046997,3034.8,3034.2,0.82493896]
["bitfinex","ETHUSD",1769606615553,0.42046997,3034.8,3034.2,2.98617089]
["bitfinex","ETHUSD",1769606615932,1.24426993,3034.8,3034.2,2.98617089]
["bitfinex","ETHUSD",1769606616134,1.24425384,3034.8,3034.2,2.98617089]
["bitfinex","ETHUSD",1769606616478,0.42046997,3034.8,3034.2,0.001]
["bitfinex","ETHUSD",1769606616642,0.08581283,3034.7,3034.2,0.001]
["bitfinex","ETHUSD",1769606616965,0.78310618,3034.7,3034.2,0.001]
["bitfinex","ETHUSD",1769606617665,0.08581283,3034.9,3034.2,2.98617089]
["bitfinex","ETHUSD",1769606617961,3.29464764,3035.3,3034.2,2.98617089]
["bitfinex","ETHUSD",1769606618132,0.08581283,3035.0,3034.2,2.98617089]
["bitfinex","ETHUSD",1769606618957,0.90948178,3035.2,3034.3,2.98517089]
["bitfinex","ETHUSD",1769606619155,0.90948178,3035.2,3034.5,2.98517089]
["bitfinex","ETHUSD",1769606619974,0.90946571,3035.3,3034.6,2.98517089]
["bitfinex","ETHUSD",1769606620470,0.08581283,3035.5,3034.6,2.98517089]
["bitfinex","ETHUSD",1769606620770,1.51356703,3035.6,3034.6,2.98517089]
["bitfinex","ETHUSD",1769606620983,1.51356703,3035.6,3034.8,2.98517089]
["bitfinex","ETHUSD",1769606620984,0.69,3035.6,3034.8,2.98517089]
["bitfinex","ETHUSD",1769606621153,0.69,3035.6,3034.5,0.001]
["bitfinex","ETHUSD",1769606621154,0.002,3035.0,3034.5,0.001]
["bitfinex","ETHUSD",1769606621464,0.08581283,3034.9,3034.5,0.82485717]
["bitfinex","ETHUSD",1769606621686,0.08581283,3034.9,3034.5,3.69673713]
["bitfinex","ETHUSD",1769606621978,0.002,3035.0,3034.5,3.69673713]
["bitfinex","ETHUSD",1769606623269,0.08581283,3035.9,3034.9,2.98517089]
["bitfinex","ETHUSD",1769606623576,0.08581283,3035.8,3035.2,2.98517089]
["bitfinex","ETHUSD",1769606623871,3.3795216,3036.1,3035.2,3.80883249]
["bitfinex","ETHUSD",1769606623872,0.82346421,3036.0,3035.2,3.80883249]
["bitfinex","ETHUSD",1769606624043,0.08581283,3035.8,3035.1,2.98517089]
["bitfinex","ETHUSD",1769606624246,0.08581283,3035.8,3035.1,3.80886351]
["bitfinex","ETHUSD",1769606624578,0.08581283,3035.9,3035.2,3.80883834]
["bitfinex","ETHUSD",1769606624783,0.08581283,3035.7,3035.3,2.98517089]
["bitfinex","ETHUSD",1769606625275,0.08581283,3035.7,3035.1,2.98517089]
["bitfinex","ETHUSD",1769606625577,0.08581283,3035.9,3035.1,3.80884751]
["bitfinex","ETHUSD",1769606625742,0.08581283,3035.7,3035.1,3.80884751]
["bitfinex","ETHUSD",1769606625942,0.08581283,3035.7,3035.1,4.51922789]
["bitfinex","ETHUSD",1769606626379,0.08581283,3035.7,3035.1,3.69555127]
["bitfinex","ETHUSD",1769606628387,0.90936141,3035.7,3035.1,3.69555127]
["bitfinex","ETHUSD",1769606628584,0.08581283,3035.5,3035.1,3.69555127]
["bitfinex","ETHUSD",1769606628876,0.08581283,3035.3,3034.9,2.98517089]
["bitfinex","ETHUSD",1769606629078,0.08581283,3035.7,3035.0,0.82372315]
["bitfinex","ETHUSD",1769606629246,0.08581283,3035.5,3035.0,3.80889404]
["bitfinex","ETHUSD",1769606629449,0.08581283,3035.5,3035.1,0.3808894]
["bitfinex","ETHUSD",1769606632285,0.08581283,3035.5,3035.0,2.98517089]
["bitfinex","ETHUSD",1769606633280,0.002,3035.2,3035.0,2.98517089]
["bitfinex","ETHUSD",1769606635776,0.002,3035.2,3034.9,0.82375016]
["bitfinex","ETHUSD",1769606636397,0.002,3035.2,3034.9,2.92132099]
["bitfinex","ETHUSD",1769606637994,0.002,3035.2,3034.7,2.92132099]
["bitfinex","ETHUSD",1769606638296,0.002,3035.2,3034.8,0.82375632]
["bitfinex","ETHUSD",1769606638483,0.002,3035.2,3034.8,3.74507731]
["bitfinex","ETHUSD",1769606638683,0.002,3035.2,3034.8,3.74509813]
["bitfinex","ETHUSD",1769606638981,0.002,3035.2,3034.8,2.92132099]
["bitfinex","ETHUSD",1769606639583,0.08581283,3034.9,3034.5,0.001]
["bitfinex","ETHUSD",1769606639765,0.08581283,3034.9,3034.2,0.001]
["bitfinex","ETHUSD",1769606639766,4.78179852,3034.7,3034.2,0.001]
["bitfinex","ETHUSD",1769606639966,5.49020439,3034.7,3034.2,0.001]
["bitfinex","ETHUSD",1769606640166,0.08581283,3034.5,3034.2,0.001]
["bitfinex","ETHUSD",1769606640896,0.08581283,3034.7,3034.2,2.92232099]
["bitfinex","ETHUSD",1769606641076,0.08581283,3034.5,3034.2,0.001]
["bitfinex","ETHUSD",1769606641685,0.9096808,3034.5,3034.2,0.001]
["bitfinex","ETHUSD",1769606641866,0.08581283,3034.5,3034.2,0.001]
["bitfinex","ETHUSD",1769606644196,0.08581283,3034.7,3034.2,0.001]
["bitfinex","ETHUSD",1769606644411,0.08581283,3034.7,3034.2,2.92232099]
["bitfinex","ETHUSD",1769606645620,3.3806122,3035.1,3034.2,2.92232099]
["bitfinex","ETHUSD",1769606645621,0.9095211,3035.1,3034.2,2.92232099]
["bitfinex","ETHUSD",1769606645908,0.08581283,3035.0,3034.4,2.92132099]
["bitfinex","ETHUSD",1769606646110,0.90953823,3035.0,3034.5,0.001]
["bitfinex","ETHUSD",1769606646281,0.08581283,3034.8,3034.2,0.001]
["bitfinex","ETHUSD",1769606646481,0.08581283,3034.6,3034.2,0.001]
["bitfinex","ETHUSD",1769606648310,0.08581283,3034.8,3034.2,0.001]
["bitfinex","ETHUSD",1769606648610,0.08581283,3034.6,3034.2,0.001]
["bitfinex","ETHUSD",1769606648801,1.47872519,3034.8,3034.2,0.001]
["bitfinex","ETHUSD",1769606649717,0.65494651,3034.8,3034.2,0.001]
["bitfinex","ETHUSD",1769606650627,0.08581283,3034.8,3034.3,2.92132099]
["bitfinex","ETHUSD",1769606650921,0.90955236,3035.0,3034.3,2.92132099]
["bitfinex","ETHUSD",1769606651118,0.08581283,3035.0,3034.3,2.92132099]
["bitfinex","ETHUSD",1769606651944,0.08581283,3035.1,3034.3,2.92132099]
["bitfinex","ETHUSD",1769606652933,0.08581283,3035.1,3034.5,2.92132099]
["bitfinex","ETHUSD",1769606654361,0.002,3035.2,3034.5,3.29584248]
["bitfinex","ETHUSD",1769606654921,0.002,3035.2,3034.7,2.92132099]
["bitfinex","ETHUSD",1769606656965,0.002,3035.2,3034.9,2.92132099]
["bitfinex","ETHUSD",1769606659049,0.08581283,3035.4,3034.9,2.92132099]
["bitfinex","ETHUSD",1769606659558,0.08781283,3035.5,3035.0,2.92132099]
["bitfinex","ETHUSD",1769606659726,0.91140346,3035.5,3035.0,2.92132099]
["bitfinex","ETHUSD",1769606659926,0.91140139,3035.5,3035.0,2.92132099]
["bitfinex","ETHUSD",1769606660763,0.08581283,3035.1,3034.6,0.82381073]
["bitfinex","ETHUSD",1769606660921,0.08581283,3035.1,3034.6,3.74513172]
["bitfinex","ETHUSD",1769606661124,0.08581283,3035.1,3034.7,2.92132099]
["bitfinex","ETHUSD",1769606661348,0.08581283,3035.3,3034.7,2.92132099]
["bitfinex","ETHUSD",1769606663229,0.08581283,3035.3,3034.8,2.92132099]
["bitfinex","ETHUSD",1769606663430,0.08581283,3035.3,3034.8,3.29583292]
["bitfinex","ETHUSD",1769606664777,0.9094447,3035.4,3034.8,2.92132099]
["bitfinex","ETHUSD",1769606665274,0.08581283,3035.2,3034.8,2.92132099]
["bitfinex","ETHUSD",1769606665674,0.08581283,3035.2,3034.8,3.74509763]
["bitfinex","ETHUSD",1769606665877,0.91140542,3035.5,3034.9,3.10277685]
["bitfinex","ETHUSD",1769606666343,0.08581283,3035.3,3034.9,3.10277685]
["bitfinex","ETHUSD",1769606668654,0.08781283,3035.5,3034.9,3.10277685]
["bitfinex","ETHUSD",1769606668976,0.08581283,3035.3,3034.9,3.10277685]
["bitfinex","ETHUSD",1769606669283,0.91140825,3035.5,3034.9,3.10277685]
["bitfinex","ETHUSD",1769606669450,0.08581283,3035.3,3034.9,3.10277685]
["bitfinex","ETHUSD",1769606670148,0.08581283,3035.3,3035.2,0.001]
["bitfinex","ETHUSD",1769606670350,0.5169504,3035.5,3035.2,0.001]
["bitfinex","ETHUSD",1769606670572,0.08781283,3035.5,3035.2,0.001]
["bitfinex","ETHUSD",1769606671379,0.002,3035.5,3035.2,0.001]
["bitfinex","ETHUSD",1769606671582,0.002,3035.5,3035.2,2.96561221]
["bitfinex","ETHUSD",1769606671891,0.002,3035.5,3035.3,2.93166546]
["bitfinex","ETHUSD",1769606672089,0.08581283,3035.8,3035.4,2.93166546]
["bitfinex","ETHUSD",1769606672494,0.90932932,3035.8,3035.4,2.93166546]
["bitfinex","ETHUSD",1769606672793,0.08581283,3035.6,3035.2,2.93266546]
["bitfinex","ETHUSD",1769606673660,0.08581283,3035.8,3035.2,2.93266546]
["bitfinex","ETHUSD",1769606673890,0.08581283,3035.7,3035.2,3.30830235]
["bitfinex","ETHUSD",1769606674404,0.08581283,3035.7,3035.2,4.1319616]
["bitfinex","ETHUSD",1769606674606,0.08581283,3035.7,3035.2,3.30830235]
["bitfinex","ETHUSD",1769606676501,0.08581283,3035.8,3035.2,3.30830235]
["bitfinex","ETHUSD",1769606676702,0.08581283,3035.8,3035.4,2.93166546]
["bitfinex","ETHUSD",1769606678006,0.08581283,3035.8,3035.3,0.33083023]
["bitfinex","ETHUSD",1769606678231,0.08581283,3035.8,3035.2,3.30830235]
["bitfinex","ETHUSD",1769606678385,0.08581283,3035.6,3035.2,3.30830235]
["bitfinex","ETHUSD",1769606680848,0.08581283,3035.8,3035.3,2.93166546]
["bitfinex","ETHUSD",1769606682327,0.08581283,3035.8,3035.5,0.001]
["bitfinex","ETHUSD",1769606682797,0.08781283,3035.8,3035.5,0.001]
["bitfinex","ETHUSD",1769606684538,0.91131982,3035.8,3035.5,0.001]
["bitfinex","ETHUSD",1769606684754,0.08581283,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1769606695058,0.90935062,3035.7,3035.2,0.001]
["bitfinex","ETHUSD",1769606695262,0.08581283,3035.5,3035.2,0.001]
["bitfinex","ETHUSD",1769606697116,0.08581283,3035.3,3034.6,0.82382983]
["bitfinex","ETHUSD",1769606697316,0.08581283,3035.3,3034.5,3.56892288]
["bitfinex","ETHUSD",1769606697512,0.08581283,3035.3,3034.6,2.74407825]
["bitfinex","ETHUSD",1769606697951,0.08581283,3035.1,3034.5,0.001]
["bitfinex","ETHUSD",1769606698151,0.08581283,3034.7,3034.5,0.001]
["bitfinex","ETHUSD",1769606700549,0.90962474,3034.7,3034.5,0.001]
["bitfinex","ETHUSD",1769606700753,2.53459018,3034.7,3034.5,0.001]
["bitfinex","ETHUSD",1769606700948,0.08581283,3034.7,3034.5,0.001]
["bitfinex","ETHUSD",1769606702252,0.82377897,3034.8,3034.5,0.001]
["bitfinex","ETHUSD",1769606702565,0.08581283,3034.7,3034.5,0.001]
["bitfinex","ETHUSD",1769606702867,0.08581283,3034.7,3034.2,0.001]
["bitfinex","ETHUSD",1769606703071,0.08581283,3034.5,3034.2,0.001]
["bitfinex","ETHUSD",1769606704257,0.08581283,3034.4,3034.2,0.001]
["bitfinex","ETHUSD",1769606704468,0.08581283,3034.5,3034.2,0.001]
["bitfinex","ETHUSD",1769606704683,0.50630142,3034.5,3034.2,0.001]
["bitfinex","ETHUSD",1769606704880,0.08581283,3034.5,3034.2,0.001]
["bitfinex","ETHUSD",1769606707172,0.08581283,3034.7,3034.2,2.74507825]
["bitfinex","ETHUSD",1769606707551,0.08581283,3034.7,3033.7,0.001]
["bitfinex","ETHUSD",1769606707552,0.08581283,3033.9,3033.7,0.001]
["bitfinex","ETHUSD",1769606707756,0.08581283,3033.8,3033.1,2.74407825]
["bitfinex","ETHUSD",1769606708298,1.47820441,3034.0,3033.1,2.74407825]
["bitfinex","ETHUSD",1769606708299,0.08581283,3033.7,3033.1,2.74407825]
["bitfinex","ETHUSD",1769606708944,0.90988957,3033.7,3033.1,2.74407825]
["bitfinex","ETHUSD",1769606709144,0.08581283,3033.7,3033.1,2.74407825]
["bitfinex","ETHUSD",1769606710281,0.08581283,3033.7,3033.2,2.74407825]
["bitfinex","ETHUSD",1769606710584,0.90989103,3033.7,3033.2,2.74407825]
["bitfinex","ETHUSD",1769606711079,0.08581283,3033.7,3033.2,2.74407825]
["bitfinex","ETHUSD",1769606711688,0.82395959,3034.2,3033.3,2.74407825]
["bitfinex","ETHUSD",1769606711984,3.38116869,3034.6,3033.4,2.74407825]
["bitfinex","ETHUSD",1769606711985,0.08581283,3034.6,3033.4,2.74407825]
["bitfinex","ETHUSD",1769606712165,0.82382277,3034.7,3033.4,2.74407825]
["bitfinex","ETHUSD",1769606712483,0.82382277,3034.7,3033.6,2.74407825]
["bitfinex","ETHUSD",1769606712484,0.08581283,3034.7,3033.6,2.74407825]
["bitfinex","ETHUSD",1769606712686,0.08581283,3034.7,3033.8,2.74407825]
["bitfinex","ETHUSD",1769606712892,0.08581283,3034.7,3033.9,2.74407825]
["bitfinex","ETHUSD",1769606715485,0.08581283,3034.7,3034.1,2.74407825]
["bitfinex","ETHUSD",1769606716186,0.90952935,3035.1,3034.1,2.74407825]
["bitfinex","ETHUSD",1769606716390,0.08581283,3034.9,3034.1,2.74407825]
["bitfinex","ETHUSD",1769606716571,0.08581283,3034.9,3034.3,2.74407825]
["bitfinex","ETHUSD",1769606716766,0.08581283,3034.8,3034.3,2.74407825]
["bitfinex","ETHUSD",1769606717169,0.08581283,3034.8,3034.2,0.3568073]
["bitfinex","ETHUSD",1769606717360,0.08581283,3034.6,3034.0,3.56807035]
["bitfinex","ETHUSD",1769606717560,0.08581283,3034.6,3034.1,2.74407825]
["bitfinex","ETHUSD",1769606718261,0.002,3034.4,3034.1,2.74407825]
["bitfinex","ETHUSD",1769606718790,0.08581283,3034.3,3033.8,3.43052418]
["bitfinex","ETHUSD",1769606718992,0.08581283,3034.3,3033.8,2.74407825]
["bitfinex","ETHUSD",1769606719988,0.08581283,3034.1,3033.8,2.74407825]
["bitfinex","ETHUSD",1769606720159,0.08581283,3034.3,3033.6,2.74407825]
["bitfinex","ETHUSD",1769606720556,0.08581283,3034.1,3033.6,2.74407825]
["bitfinex","ETHUSD",1769606721697,0.90978211,3034.1,3033.6,2.74407825]
["bitfinex","ETHUSD",1769606721992,0.08581283,3034.1,3033.6,2.74407825]
["bitfinex","ETHUSD",1769606722194,0.08581283,3033.9,3033.4,2.74407825]
["bitfinex","ETHUSD",1769606722505,0.08581283,3034.1,3033.4,3.56822364]
["bitfinex","ETHUSD",1769606722702,0.08581283,3034.1,3033.5,3.56820478]
["bitfinex","ETHUSD",1769606722868,0.08581283,3034.0,3033.5,2.74407825]
["bitfinex","ETHUSD",1769606723067,0.08581283,3034.0,3033.5,3.56820712]
["bitfinex","ETHUSD",1769606723298,0.08581283,3034.0,3033.5,2.74407825]
["bitfinex","ETHUSD",1769606723615,0.08581283,3034.1,3033.6,0.82410294]
["bitfinex","ETHUSD",1769606723897,0.08581283,3034.2,3033.6,2.74407825]
["bitfinex","ETHUSD",1769606724087,0.08781283,3034.4,3033.6,2.74407825]
["bitfinex","ETHUSD",1769606724271,0.51709992,3034.4,3033.6,2.74407825]
["bitfinex","ETHUSD",1769606725080,1.34098815,3034.4,3033.6,2.74407825]
["bitfinex","ETHUSD",1769606725280,0.08581283,3034.2,3033.6,2.74407825]
["bitfinex","ETHUSD",1769606725870,1.34098815,3034.4,3033.7,2.57032431]
["bitfinex","ETHUSD",1769606726073,0.08581283,3034.2,3033.7,2.57032431]
["bitfinex","ETHUSD",1769606728118,0.08581283,3034.2,3033.7,0.82406759]
["bitfinex","ETHUSD",1769606728417,0.08581283,3034.2,3033.8,2.64160816]
["bitfinex","ETHUSD",1769606728784,0.91170534,3034.4,3033.8,2.64160816]
["bitfinex","ETHUSD",1769606729107,0.08581283,3034.2,3033.8,2.64160816]
["bitfinex","ETHUSD",1769606729309,0.08581283,3033.8,3033.2,2.64160816]
["bitfinex","ETHUSD",1769606729496,0.08581283,3033.6,3033.2,2.64160816]
["bitfinex","ETHUSD",1769606730397,0.90992195,3033.6,3033.2,2.64160816]
["bitfinex","ETHUSD",1769606730711,0.08581283,3033.6,3033.2,2.64160816]
["bitfinex","ETHUSD",1769606731302,0.08581283,3033.8,3033.2,2.64160816]
["bitfinex","ETHUSD",1769606731490,0.08581283,3033.8,3033.3,2.64160816]
["bitfinex","ETHUSD",1769606732091,0.91180837,3034.0,3033.3,2.64160816]
["bitfinex","ETHUSD",1769606732411,1.34114885,3034.0,3033.3,2.64160816]
["bitfinex","ETHUSD",1769606733184,1.34114885,3034.0,3033.4,2.64160816]
["bitfinex","ETHUSD",1769606733577,0.08581283,3033.8,3033.4,2.64160816]
["bitfinex","ETHUSD",1769606734509,1.34114885,3034.0,3033.4,2.64160816]
["bitfinex","ETHUSD",1769606734722,0.08581283,3033.8,3033.4,2.64160816]
["bitfinex","ETHUSD",1769606735713,0.08781283,3034.0,3033.6,2.64160816]
["bitfinex","ETHUSD",1769606736017,0.91181033,3034.0,3033.6,2.64160816]
["bitfinex","ETHUSD",1769606736407,0.91181033,3034.0,3033.2,2.64160816]
["bitfinex","ETHUSD",1769606736814,0.91181033,3034.0,3033.3,2.64160816]
["bitfinex","ETHUSD",1769606737121,0.08581283,3033.8,3033.3,2.64160816]
["bitfinex","ETHUSD",1769606738421,0.91181033,3034.0,3033.3,2.64160816]
["bitfinex","ETHUSD",1769606738422,0.08581283,3033.9,3033.3,2.64160816]
["bitfinex","ETHUSD",1769606738633,0.08581283,3033.7,3033.3,2.64160816]
["bitfinex","ETHUSD",1769606740306,0.08581283,3033.7,3033.1,3.46584256]
["bitfinex","ETHUSD",1769606740506,0.08581283,3033.6,3033.1,2.64160816]
["bitfinex","ETHUSD",1769606741029,0.90993523,3033.6,3033.1,2.64160816]
["bitfinex","ETHUSD",1769606741225,0.08581283,3033.4,3032.9,2.64160816]
["bitfinex","ETHUSD",1769606741758,0.08581283,3033.1,3032.4,2.46960816]
["bitfinex","ETHUSD",1769606741897,0.08581283,3032.9,3032.4,2.46960816]
["bitfinex","ETHUSD",1769606742098,0.08581283,3033.2,3032.4,2.46960816]
["bitfinex","ETHUSD",1769606742298,0.08581283,3033.0,3032.4,2.46960816]
["bitfinex","ETHUSD",1769606742698,0.08581283,3032.9,3032.4,2.46960816]
["bitfinex","ETHUSD",1769606743698,0.91011406,3032.9,3032.7,0.001]
["bitfinex","ETHUSD",1769606743894,0.50652017,3032.9,3032.7,0.001]
["bitfinex","ETHUSD",1769606744332,0.08581283,3033.0,3032.7,0.001]
["bitfinex","ETHUSD",1769606744539,0.91004032,3033.2,3032.7,0.001]
["bitfinex","ETHUSD",1769606744540,0.08581283,3033.2,3032.7,0.001]
["bitfinex","ETHUSD",1769606744838,0.9099823,3033.4,3032.7,2.64260816]
["bitfinex","ETHUSD",1769606745860,0.08581283,3033.3,3032.8,2.64160816]
["bitfinex","ETHUSD",1769606746301,0.82414907,3033.5,3032.8,2.64160816]
["bitfinex","ETHUSD",1769606746644,0.08581283,3033.8,3032.9,2.64160816]
["bitfinex","ETHUSD",1769606746933,0.08581283,3033.7,3032.9,2.64160816]
["bitfinex","ETHUSD",1769606747329,0.08581283,3033.5,3032.9,2.64160816]
["bitfinex","ETHUSD",1769606747528,0.90994966,3033.5,3032.9,2.64160816]
["bitfinex","ETHUSD",1769606747838,0.08581283,3033.3,3032.7,0.001]
["bitfinex","ETHUSD",1769606748039,0.08581283,3033.3,3032.7,0.82533295]
["bitfinex","ETHUSD",1769606748228,0.08581283,3033.3,3032.7,3.46694111]
["bitfinex","ETHUSD",1769606749101,0.82413683,3033.5,3031.1,0.128]
["bitfinex","ETHUSD",1769606749102,0.14914537,3032.5,3031.1,0.128]
["bitfinex","ETHUSD",1769606749307,0.14914537,3032.5,3031.2,2.51260816]
["bitfinex","ETHUSD",1769606749308,0.08581283,3031.6,3031.2,2.51260816]
["bitfinex","ETHUSD",1769606749507,0.69,3033.0,3031.5,2.64160816]
["bitfinex","ETHUSD",1769606749719,0.69,3033.0,3031.4,5.52009401]
["bitfinex","ETHUSD",1769606749720,0.08581283,3032.5,3031.7,2.64160816]
["bitfinex","ETHUSD",1769606749924,0.08581283,3032.5,3031.9,2.64160816]
["bitfinex","ETHUSD",1769606750129,0.08581283,3032.3,3031.9,2.64160816]
["bitfinex","ETHUSD",1769606750337,0.08581283,3032.3,3031.4,2.64160816]
["bitfinex","ETHUSD",1769606750535,0.08581283,3032.3,3031.6,2.64160816]
["bitfinex","ETHUSD",1769606750738,0.08581283,3032.5,3031.6,2.64160816]
["bitfinex","ETHUSD",1769606750938,0.08581283,3032.6,3031.6,2.64160816]
["bitfinex","ETHUSD",1769606751156,0.08581283,3032.8,3031.6,2.64160816]
["bitfinex","ETHUSD",1769606751330,0.91009271,3033.0,3032.2,2.64160816]
["bitfinex","ETHUSD",1769606751530,0.82432075,3032.8,3032.2,2.64160816]
["bitfinex","ETHUSD",1769606751751,0.91012501,3032.9,3032.2,2.90576898]
["bitfinex","ETHUSD",1769606751943,0.08581283,3032.9,3032.2,2.90576898]
["bitfinex","ETHUSD",1769606752263,0.08581283,3032.9,3032.2,3.73024277]
["bitfinex","ETHUSD",1769606752441,0.08581283,3032.9,3032.3,2.64160816]
["bitfinex","ETHUSD",1769606753728,0.91010857,3032.9,3032.3,2.64160816]
["bitfinex","ETHUSD",1769606753928,0.08581283,3032.9,3032.3,2.64160816]
["bitfinex","ETHUSD",1769606754166,0.91011775,3032.9,3032.3,2.64160816]
["bitfinex","ETHUSD",1769606754334,0.08581283,3032.9,3032.3,2.64160816]
["bitfinex","ETHUSD",1769606754530,0.08581283,3033.2,3032.3,3.84238475]
["bitfinex","ETHUSD",1769606754862,0.08581283,3033.0,3032.4,2.31380036]
["bitfinex","ETHUSD",1769606755762,0.08581283,3033.0,3031.2,2.31380036]
["bitfinex","ETHUSD",1769606755763,0.08581283,3032.0,3031.2,2.31380036]
["bitfinex","ETHUSD",1769606755942,0.08581283,3031.8,3031.2,2.31380036]
["bitfinex","ETHUSD",1769606756264,0.08581283,3031.8,3031.3,0.23138004]
["bitfinex","ETHUSD",1769606756463,0.08581283,3031.8,3031.2,2.31380036]
["bitfinex","ETHUSD",1769606756764,0.08581283,3032.0,3031.2,2.31380036]
["bitfinex","ETHUSD",1769606758268,0.91036241,3032.0,3031.2,2.31380036]
["bitfinex","ETHUSD",1769606760973,0.08581283,3031.8,3031.2,2.31380036]
["bitfinex","ETHUSD",1769606761466,0.91036241,3032.0,3031.2,2.31380036]
["bitfinex","ETHUSD",1769606761633,1.33978487,3032.0,3031.2,2.31380036]
["bitfinex","ETHUSD",1769606761831,0.08581283,3032.3,3031.3,2.44244757]
["bitfinex","ETHUSD",1769606762030,0.82442949,3032.4,3031.3,2.44244757]
["bitfinex","ETHUSD",1769606762262,0.8244023,3032.5,3031.5,2.44244757]
["bitfinex","ETHUSD",1769606762567,0.08581283,3032.2,3031.5,0.691]
["bitfinex","ETHUSD",1769606764269,0.08581283,3032.4,3031.6,2.44244757]
["bitfinex","ETHUSD",1769606764892,0.42956609,3032.4,3031.6,2.44244757]
["bitfinex","ETHUSD",1769606765184,0.8244023,3032.5,3031.6,2.44244757]
["bitfinex","ETHUSD",1769606765387,0.91220815,3032.6,3031.6,2.44244757]
["bitfinex","ETHUSD",1769606765686,0.002,3032.6,3031.6,2.44244757]
["bitfinex","ETHUSD",1769606766274,0.002,3032.6,3031.8,2.44244757]
["bitfinex","ETHUSD",1769606767291,0.002,3032.6,3031.9,3.13344757]
["bitfinex","ETHUSD",1769606767467,0.002,3032.6,3032.0,0.31334476]
["bitfinex","ETHUSD",1769606767889,0.002,3032.6,3032.0,2.44244757]
["bitfinex","ETHUSD",1769606768405,0.002,3032.6,3032.1,2.44244757]
["bitfinex","ETHUSD",1769606769779,0.002,3032.9,3032.1,2.44144757]
["bitfinex","ETHUSD",1769606770192,0.002,3032.9,3032.3,2.44144757]
["bitfinex","ETHUSD",1769606770394,0.08581283,3033.3,3032.3,2.44144757]
["bitfinex","ETHUSD",1769606770694,0.08581283,3033.4,3032.5,2.44144757]
["bitfinex","ETHUSD",1769606772290,0.08581283,3033.4,3032.5,3.13244757]
["bitfinex","ETHUSD",1769606772291,0.82423922,3033.1,3032.5,3.13244757]
["bitfinex","ETHUSD",1769606772798,0.08581283,3033.0,3032.5,3.13244757]
["bitfinex","ETHUSD",1769606773001,0.91005205,3033.1,3032.5,2.44144757]
["bitfinex","ETHUSD",1769606776505,0.82423922,3033.1,3031.9,2.44244757]
["bitfinex","ETHUSD",1769606776709,0.08581283,3032.7,3031.9,3.26701016]
["bitfinex","ETHUSD",1769606777305,0.08581283,3032.7,3032.0,2.44144757]
["bitfinex","ETHUSD",1769606778508,0.82437512,3032.6,3032.0,2.44144757]
["bitfinex","ETHUSD",1769606778714,0.08581283,3032.7,3032.0,2.44144757]
["bitfinex","ETHUSD",1769606778715,0.91017958,3032.7,3032.0,2.44144757]
["bitfinex","ETHUSD",1769606778910,0.91017958,3032.7,3032.0,3.26598436]
["bitfinex","ETHUSD",1769606779320,0.91017958,3032.7,3032.0,2.44144757]
["bitfinex","ETHUSD",1769606779485,0.08581283,3032.7,3032.0,3.26598066]
["bitfinex","ETHUSD",1769606779818,0.91012585,3032.9,3032.1,2.44144757]
["bitfinex","ETHUSD",1769606780117,0.002,3032.8,3032.1,2.44144757]
["bitfinex","ETHUSD",1769606780613,0.002,3032.8,3032.2,2.44144757]
["bitfinex","ETHUSD",1769606783516,0.002,3032.8,3032.3,2.44144757]
["bitfinex","ETHUSD",1769606787428,0.002,3032.8,3032.3,0.691]
["bitfinex","ETHUSD",1769606787648,0.002,3032.8,3032.4,2.44144757]
["bitfinex","ETHUSD",1769606787842,0.002,3032.8,3032.4,2.83714059]
["bitfinex","ETHUSD",1769606791926,0.002,3032.8,3032.4,2.83814059]
["bitfinex","ETHUSD",1769606792296,0.002,3033.1,3032.6,2.44044757]
["bitfinex","ETHUSD",1769606795036,0.08581283,3033.0,3032.6,0.691]
["bitfinex","ETHUSD",1769606795642,0.91009812,3033.0,3032.6,0.691]
["bitfinex","ETHUSD",1769606795806,0.91009812,3033.0,3032.4,2.44144757]
["bitfinex","ETHUSD",1769606796139,0.91009812,3033.0,3032.5,0.691]
["bitfinex","ETHUSD",1769606797234,0.08581283,3033.0,3032.5,0.691]
["bitfinex","ETHUSD",1769606797623,0.91008248,3033.0,3032.5,0.691]
["bitfinex","ETHUSD",1769606798303,0.82426965,3033.0,3032.5,0.691]
["bitfinex","ETHUSD",1769606798736,0.82426965,3033.0,3032.4,2.44144757]
["bitfinex","ETHUSD",1769606800046,0.82623922,3033.1,3032.4,2.44144757]
["bitfinex","ETHUSD",1769606801249,1.24713334,3033.1,3032.4,2.44144757]
["bitfinex","ETHUSD",1769606802340,0.82623922,3033.1,3032.4,2.44144757]
["bitfinex","ETHUSD",1769606802518,0.82623922,3033.1,3032.5,2.44044757]
["bitfinex","ETHUSD",1769606804160,0.002,3033.1,3032.7,0.001]
["bitfinex","ETHUSD",1769606804550,0.002,3032.8,3032.7,0.001]
["bitfinex","ETHUSD",1769606805760,0.002,3032.8,3032.7,2.44144757]
["bitfinex","ETHUSD",1769606806435,0.002,3032.8,3032.4,2.44144757]
["bitfinex","ETHUSD",1769606808464,0.002,3032.8,3032.4,0.001]
["bitfinex","ETHUSD",1769606810266,0.002,3032.8,3032.5,2.44044757]
["bitfinex","ETHUSD",1769606810445,0.002,3032.8,3032.5,2.68459233]
["bitfinex","ETHUSD",1769606811364,0.002,3032.8,3032.6,2.44044757]
["bitfinex","ETHUSD",1769606811568,4.04855674,3035.7,3032.5,0.24414476]
["bitfinex","ETHUSD",1769606811569,0.91182342,3034.0,3032.7,2.47342148]
["bitfinex","ETHUSD",1769606811743,0.002,3034.0,3033.2,2.44044757]
["bitfinex","ETHUSD",1769606811949,0.002,3034.0,3033.5,2.44044757]
["bitfinex","ETHUSD",1769606812735,0.002,3034.0,3033.6,2.44044757]
["bitfinex","ETHUSD",1769606813649,0.002,3034.3,3033.9,2.43944757]
["bitfinex","ETHUSD",1769606814337,0.002,3034.7,3033.6,2.43944757]
["bitfinex","ETHUSD",1769606814539,0.82581519,3034.7,3033.6,2.43944757]
["bitfinex","ETHUSD",1769606814790,0.002,3034.7,3033.8,2.43944757]
["bitfinex","ETHUSD",1769606814996,0.002,3034.7,3034.0,2.43944757]
["bitfinex","ETHUSD",1769606815766,0.002,3034.7,3034.1,3.13044757]
["bitfinex","ETHUSD",1769606816488,0.002,3034.0,3033.8,2.43944757]
["bitfinex","ETHUSD",1769606816689,0.002,3034.0,3032.7,0.001]
["bitfinex","ETHUSD",1769606816690,0.002,3034.0,3033.6,2.43944757]
["bitfinex","ETHUSD",1769606816883,0.002,3034.0,3033.7,2.43944757]
["bitfinex","ETHUSD",1769606817371,0.08581283,3034.6,3033.8,2.43844757]
["bitfinex","ETHUSD",1769606817572,0.08581283,3034.4,3033.8,2.43844757]
["bitfinex","ETHUSD",1769606817800,0.08581283,3034.4,3033.6,2.83390513]
["bitfinex","ETHUSD",1769606817801,0.08581283,3034.2,3033.6,2.83390513]
["bitfinex","ETHUSD",1769606819697,0.90971744,3034.4,3033.6,4.34800353]
["bitfinex","ETHUSD",1769606819902,0.90971744,3034.4,3033.7,2.43844757]
["bitfinex","ETHUSD",1769606819903,0.90970464,3034.4,3033.7,2.43844757]
["bitfinex","ETHUSD",1769606820100,0.90970464,3034.4,3033.8,2.43844757]
["bitfinex","ETHUSD",1769606820487,0.08581283,3034.4,3033.8,2.43844757]
["bitfinex","ETHUSD",1769606820703,0.08581283,3034.6,3033.8,2.43844757]
["bitfinex","ETHUSD",1769606821055,0.82581743,3034.7,3033.8,2.43844757]
["bitfinex","ETHUSD",1769606821515,0.002,3034.7,3034.0,2.43844757]
["bitfinex","ETHUSD",1769606821877,0.08581283,3034.4,3033.7,4.02696108]
["bitfinex","ETHUSD",1769606822089,0.08581283,3034.4,3033.8,0.69]
["bitfinex","ETHUSD",1769606822498,0.08581283,3034.2,3033.7,3.20289901]
["bitfinex","ETHUSD",1769606822697,0.08581283,3034.2,3033.7,3.12844757]
["bitfinex","ETHUSD",1769606823277,0.08581283,3034.2,3033.7,2.43844757]
["bitfinex","ETHUSD",1769606823506,0.08581283,3034.0,3033.4,2.43844757]
["bitfinex","ETHUSD",1769606823725,0.08581283,3034.0,3033.4,3.12844757]
["bitfinex","ETHUSD",1769606824110,0.08581283,3034.0,3033.4,3.95260492]
["bitfinex","ETHUSD",1769606824411,0.08581283,3034.0,3033.4,2.43844757]
["bitfinex","ETHUSD",1769606825203,0.08581283,3034.0,3033.4,3.26260437]
["bitfinex","ETHUSD",1769606825621,0.08581283,3034.0,3033.4,2.43844757]
["bitfinex","ETHUSD",1769606825823,0.08581283,3034.0,3033.4,3.26260355]
["bitfinex","ETHUSD",1769606826218,0.08581283,3034.0,3033.5,2.43844757]
["bitfinex","ETHUSD",1769606826618,0.9098114,3034.0,3033.2,2.43844757]
["bitfinex","ETHUSD",1769606826823,0.42057903,3033.9,3033.2,2.43844757]
["bitfinex","ETHUSD",1769606827129,0.08581283,3033.8,3033.2,2.43844757]
["bitfinex","ETHUSD",1769606827827,0.42057903,3033.9,3033.2,3.26265651]
["bitfinex","ETHUSD",1769606828130,1.2446037,3033.9,3033.2,2.43844757]
["bitfinex","ETHUSD",1769606828799,0.08581283,3033.8,3033.3,2.43844757]
["bitfinex","ETHUSD",1769606829000,0.002,3033.7,3033.3,2.43844757]
["bitfinex","ETHUSD",1769606831516,0.46485587,3033.7,3033.1,2.43844757]
["bitfinex","ETHUSD",1769606831904,0.002,3033.7,3033.1,2.43844757]
["bitfinex","ETHUSD",1769606832106,0.002,3033.7,3033.1,3.26268389]
["bitfinex","ETHUSD",1769606832437,0.002,3033.7,3033.2,2.43844757]
["bitfinex","ETHUSD",1769606833549,0.82600295,3034.0,3033.3,2.43744757]
["bitfinex","ETHUSD",1769606833705,0.002,3034.0,3033.3,2.43744757]
["bitfinex","ETHUSD",1769606833905,0.002,3034.0,3033.5,2.43744757]
["bitfinex","ETHUSD",1769606834619,0.08581283,3033.9,3033.2,2.43744757]
["bitfinex","ETHUSD",1769606834819,0.08581283,3033.9,3033.3,2.43744757]
["bitfinex","ETHUSD",1769606835426,0.08581283,3033.8,3033.3,2.43744757]
["bitfinex","ETHUSD",1769606835744,0.08781283,3034.0,3033.1,0.69]
["bitfinex","ETHUSD",1769606835948,0.90987958,3033.8,3033.1,3.12744757]
["bitfinex","ETHUSD",1769606836311,0.82406675,3033.8,3033.1,3.12744757]
["bitfinex","ETHUSD",1769606836510,0.002,3034.7,3033.5,2.43644757]
["bitfinex","ETHUSD",1769606836711,0.002,3035.3,3033.9,2.43544757]
["bitfinex","ETHUSD",1769606837019,0.002,3035.3,3034.1,2.43544757]
["bitfinex","ETHUSD",1769606837342,0.002,3035.3,3034.3,2.43544757]
["bitfinex","ETHUSD",1769606837643,0.002,3035.3,3034.5,2.43544757]
["bitfinex","ETHUSD",1769606837813,0.002,3035.3,3034.7,2.43544757]
["bitfinex","ETHUSD",1769606839958,0.002,3035.3,3034.9,2.43544757]
["bitfinex","ETHUSD",1769606842034,0.002,3035.3,3035.1,2.43544757]
["bitfinex","ETHUSD",1769606842232,0.002,3035.6,3035.1,2.43544757]
["bitfinex","ETHUSD",1769606842549,0.002,3035.6,3035.2,2.76136465]
["bitfinex","ETHUSD",1769606843766,0.002,3035.6,3035.2,2.43544757]
["bitfinex","ETHUSD",1769606845540,0.002,3035.6,3034.5,2.43544757]
["bitfinex","ETHUSD",1769606845851,0.08581283,3035.5,3034.9,3.25919455]
["bitfinex","ETHUSD",1769606847074,0.08581283,3035.5,3034.9,3.25918491]
["bitfinex","ETHUSD",1769606848248,0.08581283,3035.5,3035.0,2.43544757]
["bitfinex","ETHUSD",1769606848741,0.002,3035.6,3035.0,2.43544757]
["bitfinex","ETHUSD",1769606848941,0.08581283,3035.5,3035.0,2.43544757]
["bitfinex","ETHUSD",1769606849142,0.08581283,3035.5,3035.0,3.25916326]
["bitfinex","ETHUSD",1769606849341,0.002,3035.6,3035.2,2.43544757]
["bitfinex","ETHUSD",1769606852686,0.08581283,3035.5,3035.2,2.43544757]
["bitfinex","ETHUSD",1769606852985,0.002,3035.3,3035.2,2.43544757]
["bitfinex","ETHUSD",1769606853988,0.002,3035.6,3035.3,2.43444757]
["bitfinex","ETHUSD",1769606855399,0.82361545,3035.4,3035.0,0.001]
["bitfinex","ETHUSD",1769606855552,0.08581283,3035.3,3035.0,0.001]
["bitfinex","ETHUSD",1769606855752,0.08581283,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1769606856158,0.08581283,3035.3,3035.0,0.001]
["bitfinex","ETHUSD",1769606856360,0.08581283,3035.5,3035.0,2.43544757]
["bitfinex","ETHUSD",1769606857479,0.90940231,3035.5,3035.0,2.43544757]
["bitfinex","ETHUSD",1769606857680,0.90940231,3035.5,3035.0,0.001]
["bitfinex","ETHUSD",1769606857860,1.33854925,3035.5,3035.0,0.001]
["bitfinex","ETHUSD",1769606858269,0.08581283,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1769606858477,0.08581283,3035.3,3035.0,0.001]
["bitfinex","ETHUSD",1769606858661,0.08581283,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1769606858982,0.08581283,3035.3,3035.0,0.001]
["bitfinex","ETHUSD",1769606859161,0.08581283,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1769606860088,0.08581283,3035.3,3035.0,0.001]
["bitfinex","ETHUSD",1769606860288,0.55768918,3035.3,3035.0,0.001]
["bitfinex","ETHUSD",1769606860873,0.08581283,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1769606861366,0.08581283,3035.3,3035.0,0.001]
["bitfinex","ETHUSD",1769606862080,0.08581283,3035.3,3035.0,2.43544757]
["bitfinex","ETHUSD",1769606862405,0.002,3035.6,3035.0,2.43544757]
["bitfinex","ETHUSD",1769606862562,0.002,3035.6,3035.2,2.43444757]
["bitfinex","ETHUSD",1769606864054,0.08581283,3035.5,3035.0,0.001]
["bitfinex","ETHUSD",1769606864294,0.08581283,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1769606865361,0.08781283,3035.3,3035.0,0.001]
["bitfinex","ETHUSD",1769606865891,0.002,3035.3,3035.0,2.43544757]
["bitfinex","ETHUSD",1769606866966,0.002,3035.3,3035.1,2.43444757]
["bitfinex","ETHUSD",1769606867469,0.002,3035.3,3035.1,2.46739541]
["bitfinex","ETHUSD",1769606867674,0.002,3035.3,3035.1,2.43444757]
["bitfinex","ETHUSD",1769606868189,0.002,3035.3,3035.2,2.43444757]
["bitfinex","ETHUSD",1769606868504,0.002,3035.6,3035.3,2.43344757]
["bitfinex","ETHUSD",1769606870398,0.002,3035.6,3035.3,2.75916133]
["bitfinex","ETHUSD",1769606870892,0.002,3035.6,3035.4,2.43344757]
["bitfinex","ETHUSD",1769606871295,0.002,3035.8,3035.4,2.43244757]
["bitfinex","ETHUSD",1769606872399,0.08581283,3035.7,3035.5,2.43244757]
["bitfinex","ETHUSD",1769606872573,0.08581283,3035.7,3035.1,2.43244757]
["bitfinex","ETHUSD",1769606872778,0.08581283,3035.5,3035.1,2.43244757]
["bitfinex","ETHUSD",1769606874266,0.08581283,3035.5,3035.1,3.25613078]
["bitfinex","ETHUSD",1769606874472,0.08581283,3035.5,3035.2,2.43244757]
["bitfinex","ETHUSD",1769606874873,0.08581283,3035.7,3035.2,2.43244757]
["bitfinex","ETHUSD",1769606875790,0.002,3035.8,3035.2,2.43244757]
["bitfinex","ETHUSD",1769606875992,0.08581283,3035.7,3035.2,2.43244757]
["bitfinex","ETHUSD",1769606876197,0.08581283,3035.7,3035.4,0.001]
["bitfinex","ETHUSD",1769606876405,0.90934617,3035.7,3035.4,0.001]
["bitfinex","ETHUSD",1769606876579,0.90935044,3035.7,3035.4,0.001]
["bitfinex","ETHUSD",1769606876986,0.08581283,3035.7,3035.4,0.001]
["bitfinex","ETHUSD",1769606877675,0.08581283,3035.7,3035.5,2.43244757]
["bitfinex","ETHUSD",1769606878410,0.08581283,3035.7,3035.4,0.001]
["bitfinex","ETHUSD",1769606879007,0.90935241,3035.7,3035.4,0.001]
["bitfinex","ETHUSD",1769606879206,0.08581283,3035.5,3035.4,0.001]
["bitfinex","ETHUSD",1769606882418,0.08581283,3035.7,3035.4,2.43344757]
["bitfinex","ETHUSD",1769606882618,0.002,3035.8,3035.4,2.43344757]
["bitfinex","ETHUSD",1769606885525,0.08581283,3035.7,3035.4,2.43344757]
["bitfinex","ETHUSD",1769606885910,0.08581283,3035.3,3035.0,0.001]
["bitfinex","ETHUSD",1769606886111,0.08581283,3035.1,3034.8,2.43244757]
["bitfinex","ETHUSD",1769606886624,0.08581283,3035.3,3034.8,2.43244757]
["bitfinex","ETHUSD",1769606886816,0.08581283,3035.1,3034.8,2.43244757]
["bitfinex","ETHUSD",1769606887011,0.08581283,3035.3,3034.8,2.43244757]
["bitfinex","ETHUSD",1769606887213,0.08581283,3035.3,3034.9,2.43244757]
["bitfinex","ETHUSD",1769606887423,0.08581283,3035.3,3034.9,2.46539758]
["bitfinex","ETHUSD",1769606887602,0.08581283,3035.3,3034.9,2.43244757]
["bitfinex","ETHUSD",1769606887928,0.90946371,3035.3,3034.9,2.43244757]
["bitfinex","ETHUSD",1769606888130,1.33843839,3035.3,3034.9,2.43244757]
["bitfinex","ETHUSD",1769606888331,0.51478751,3035.3,3034.9,2.43244757]
["bitfinex","ETHUSD",1769606888825,0.08581283,3035.3,3034.9,2.43244757]
["bitfinex","ETHUSD",1769606890303,0.82357829,3035.6,3034.9,2.43244757]
["bitfinex","ETHUSD",1769606890497,0.08581283,3035.6,3034.9,2.43244757]
["bitfinex","ETHUSD",1769606890808,0.82551287,3035.8,3035.0,2.46539649]
["bitfinex","ETHUSD",1769606891119,0.08581283,3035.7,3035.2,2.43244757]
["bitfinex","ETHUSD",1769606891903,0.002,3035.8,3035.2,2.43244757]
["bitfinex","ETHUSD",1769606892102,0.08581283,3035.7,3035.2,2.43244757]
["bitfinex","ETHUSD",1769606892831,0.08581283,3035.7,3035.2,0.82366735]
["bitfinex","ETHUSD",1769606893035,0.08581283,3035.7,3035.3,2.43244757]
["bitfinex","ETHUSD",1769606894136,0.90934711,3035.7,3035.3,2.43244757]
["bitfinex","ETHUSD",1769606894437,0.51492115,3035.7,3035.3,2.43244757]
["bitfinex","ETHUSD",1769606895132,0.08581283,3035.7,3035.3,2.43244757]
["bitfinex","ETHUSD",1769606896153,0.08781283,3035.8,3035.3,2.43244757]
["bitfinex","ETHUSD",1769606896336,0.002,3035.8,3035.4,2.43244757]
["bitfinex","ETHUSD",1769606896518,0.002,3036.0,3035.4,2.43144757]
["bitfinex","ETHUSD",1769606897736,0.08781283,3036.0,3035.4,2.43144757]
["bitfinex","ETHUSD",1769606897938,0.08781283,3036.0,3035.6,2.43144757]
["bitfinex","ETHUSD",1769606898307,0.002,3036.0,3035.6,0.82355534]
["bitfinex","ETHUSD",1769606898507,0.002,3036.0,3035.7,2.43144757]
["bitfinex","ETHUSD",1769606898708,0.08781283,3036.3,3035.6,0.82355534]
["bitfinex","ETHUSD",1769606898911,0.08781283,3036.3,3035.7,2.43044757]
["bitfinex","ETHUSD",1769606899240,0.002,3036.3,3035.8,2.43044757]
["bitfinex","ETHUSD",1769606900218,0.08781283,3036.3,3035.8,2.43044757]
["bitfinex","ETHUSD",1769606900438,0.91118659,3036.3,3035.8,2.43044757]
["bitfinex","ETHUSD",1769606900647,0.08581283,3036.2,3035.8,2.43044757]
["bitfinex","ETHUSD",1769606901212,0.08781283,3036.3,3035.9,2.43044757]
["bitfinex","ETHUSD",1769606901416,0.08781283,3036.3,3035.9,2.7558424]
["bitfinex","ETHUSD",1769606901730,0.002,3036.3,3035.9,2.7558424]
["bitfinex","ETHUSD",1769606901932,0.08781283,3036.5,3036.0,2.42944757]
["bitfinex","ETHUSD",1769606902943,0.08781283,3036.5,3036.1,2.42944757]
["bitfinex","ETHUSD",1769606903146,0.002,3036.5,3036.1,2.42944757]
["bitfinex","ETHUSD",1769606903344,0.08781283,3036.5,3036.1,2.70493181]
["bitfinex","ETHUSD",1769606906158,0.08581283,3036.5,3036.1,2.70493181]
["bitfinex","ETHUSD",1769606906739,0.08581283,3036.7,3036.2,2.42944757]
["bitfinex","ETHUSD",1769606906939,0.08581283,3036.5,3036.2,2.42944757]
["bitfinex","ETHUSD",1769606907467,0.08581283,3036.7,3036.2,2.42944757]
["bitfinex","ETHUSD",1769606907827,0.08581283,3036.8,3036.4,2.42944757]
["bitfinex","ETHUSD",1769606909031,0.9090531,3036.8,3036.4,2.42944757]
["bitfinex","ETHUSD",1769606909232,0.08581283,3036.6,3036.4,2.42944757]
["bitfinex","ETHUSD",1769606909427,0.08581283,3036.4,3035.9,2.42944757]
["bitfinex","ETHUSD",1769606909662,0.08581283,3036.2,3035.9,2.67239233]
["bitfinex","ETHUSD",1769606910067,0.08581283,3036.4,3036.0,2.42944757]
["bitfinex","ETHUSD",1769606910375,0.08581283,3036.6,3036.0,2.42944757]
["bitfinex","ETHUSD",1769606910730,0.08581283,3036.6,3036.1,2.42944757]
["bitfinex","ETHUSD",1769606911478,0.90910513,3036.6,3036.1,2.42944757]
["bitfinex","ETHUSD",1769606911687,0.90910513,3036.6,3035.9,0.24294476]
["bitfinex","ETHUSD",1769606911826,0.90910513,3036.6,3034.4,5.63459014]
["bitfinex","ETHUSD",1769606911827,0.08581283,3035.7,3033.9,2.42944757]
["bitfinex","ETHUSD",1769606912031,0.08581283,3035.4,3034.1,2.42944757]
["bitfinex","ETHUSD",1769606912264,0.08581283,3035.4,3034.3,2.42944757]
["bitfinex","ETHUSD",1769606912858,0.08581283,3035.4,3034.5,2.42944757]
["bitfinex","ETHUSD",1769606913368,0.08581283,3035.7,3034.7,2.42944757]
["bitfinex","ETHUSD",1769606913732,0.08581283,3035.5,3034.7,2.42944757]
["bitfinex","ETHUSD",1769606914034,0.08581283,3035.7,3034.7,2.42944757]
["bitfinex","ETHUSD",1769606914254,0.08581283,3035.5,3034.9,2.42944757]
["bitfinex","ETHUSD",1769606914988,0.08581283,3035.7,3034.9,2.42944757]
["bitfinex","ETHUSD",1769606915160,0.08581283,3035.5,3034.9,2.42944757]
["bitfinex","ETHUSD",1769606915343,0.82361468,3035.4,3034.9,2.42944757]
["bitfinex","ETHUSD",1769606915738,0.82361468,3035.4,3034.3,2.42944757]
["bitfinex","ETHUSD",1769606915739,0.08581283,3035.0,3034.3,2.42944757]
["bitfinex","ETHUSD",1769606915945,0.08581283,3035.0,3034.3,2.78630155]
["bitfinex","ETHUSD",1769606916157,0.08581283,3034.8,3034.3,2.42944757]
["bitfinex","ETHUSD",1769606917758,0.90959427,3034.8,3034.3,2.42944757]
["bitfinex","ETHUSD",1769606918062,0.90955458,3035.0,3034.3,2.42944757]
["bitfinex","ETHUSD",1769606918244,0.08581283,3034.8,3034.3,2.42944757]
["bitfinex","ETHUSD",1769606921146,0.90959328,3034.8,3034.3,2.42944757]
["bitfinex","ETHUSD",1769606922536,0.08581283,3034.6,3034.3,2.42944757]
["bitfinex","ETHUSD",1769606928155,0.08581283,3034.6,3034.1,0.82396391]
["bitfinex","ETHUSD",1769606928371,0.08581283,3034.4,3033.9,2.01036061]
["bitfinex","ETHUSD",1769606929250,0.08581283,3034.4,3033.9,2.83438244]
["bitfinex","ETHUSD",1769606930237,0.08581283,3034.6,3033.9,2.83438244]
["bitfinex","ETHUSD",1769606930869,0.90965173,3034.6,3033.9,2.83438244]
["bitfinex","ETHUSD",1769606931072,0.08581283,3034.2,3033.7,2.01036061]
["bitfinex","ETHUSD",1769606932250,0.08581283,3034.2,3033.7,2.8344347]
["bitfinex","ETHUSD",1769606932766,0.08581283,3034.2,3033.7,2.01036061]
["bitfinex","ETHUSD",1769606933899,0.08581283,3034.2,3033.7,2.83443546]
["bitfinex","ETHUSD",1769606934397,0.08581283,3034.2,3033.7,2.01036061]
["bitfinex","ETHUSD",1769606934569,0.90975634,3034.2,3033.7,2.01036061]
["bitfinex","ETHUSD",1769606935099,0.08581283,3034.2,3033.7,2.01036061]
["bitfinex","ETHUSD",1769606935701,0.08581283,3034.2,3034.0,0.001]
["bitfinex","ETHUSD",1769606938120,0.08581283,3034.4,3034.0,0.001]
["bitfinex","ETHUSD",1769606938503,0.90966244,3034.6,3034.0,0.001]
["bitfinex","ETHUSD",1769606938815,0.08581283,3034.4,3034.0,0.001]
["bitfinex","ETHUSD",1769606942379,0.08581283,3034.4,3034.0,2.10338912]
["bitfinex","ETHUSD",1769606944083,0.08581283,3034.3,3034.0,2.10338912]
["bitfinex","ETHUSD",1769606944399,0.08581283,3034.4,3034.0,2.10338912]
["bitfinex","ETHUSD",1769606944598,0.08581283,3034.3,3034.0,2.10338912]
["bitfinex","ETHUSD",1769606944795,0.90966378,3034.6,3034.0,2.10338912]
["bitfinex","ETHUSD",1769606944966,0.08581283,3034.4,3034.0,2.1363489]
["bitfinex","ETHUSD",1769606945170,0.08581283,3034.4,3034.0,2.10338912]
["bitfinex","ETHUSD",1769606945608,0.90964973,3034.6,3034.0,2.10338912]
["bitfinex","ETHUSD",1769606945901,0.08581283,3034.4,3034.0,2.10338912]
["bitfinex","ETHUSD",1769606946104,0.08581283,3034.8,3034.1,2.10238912]
["bitfinex","ETHUSD",1769606946302,6.39581283,3035.4,3034.1,2.10238912]
["bitfinex","ETHUSD",1769606946303,0.90946865,3035.3,3034.4,2.10238912]
["bitfinex","ETHUSD",1769606946611,0.08581283,3035.1,3034.4,2.10238912]
["bitfinex","ETHUSD",1769606946972,0.08581283,3035.1,3034.6,2.10238912]
["bitfinex","ETHUSD",1769606947174,0.90946865,3035.3,3034.6,2.10238912]
["bitfinex","ETHUSD",1769606947387,0.08581283,3035.1,3034.6,2.10238912]
["bitfinex","ETHUSD",1769606947597,0.08581283,3034.9,3034.6,2.10238912]
["bitfinex","ETHUSD",1769606952914,0.08581283,3035.1,3034.6,2.10238912]
["bitfinex","ETHUSD",1769606953120,0.08581283,3035.1,3034.7,2.10238912]
["bitfinex","ETHUSD",1769606954784,0.08581283,3035.2,3034.8,2.10238912]
["bitfinex","ETHUSD",1769606955010,0.08581283,3035.2,3035.0,2.10238912]
["bitfinex","ETHUSD",1769606955187,0.08581283,3035.3,3035.0,2.10238912]
["bitfinex","ETHUSD",1769606959218,0.08581283,3035.1,3035.0,2.10238912]
["bitfinex","ETHUSD",1769606960528,0.08781283,3035.3,3035.0,2.10238912]
["bitfinex","ETHUSD",1769606964205,0.002,3035.3,3035.0,2.10238912]
["bitfinex","ETHUSD",1769606964410,0.08781283,3035.3,3035.0,2.42426471]
["bitfinex","ETHUSD",1769606968755,0.08781283,3035.3,3035.0,1.14559729]
["bitfinex","ETHUSD",1769606968934,0.08781283,3035.3,3035.0,3.18257033]
["bitfinex","ETHUSD",1769606969436,0.08781283,3035.3,3035.0,2.35884863]
["bitfinex","ETHUSD",1769606969868,0.08781283,3035.3,3035.1,2.03697304]
["bitfinex","ETHUSD",1769606970030,0.08781283,3035.3,3035.2,0.31825677]
["bitfinex","ETHUSD",1769606972159,0.08781283,3035.3,3035.0,2.03697304]
["bitfinex","ETHUSD",1769606972357,0.002,3035.3,3035.0,2.03697304]
["bitfinex","ETHUSD",1769606974860,0.002,3035.3,3035.1,2.03697304]
["bitfinex","ETHUSD",1769606975229,0.08581283,3035.7,3035.1,2.03697304]
["bitfinex","ETHUSD",1769606977563,0.90934867,3035.7,3035.1,2.03697304]
["bitfinex","ETHUSD",1769606977767,0.90934867,3035.7,3035.2,0.35506889]
["bitfinex","ETHUSD",1769606978263,0.08581283,3035.7,3035.2,0.35506889]
["bitfinex","ETHUSD",1769606979471,0.08581283,3035.5,3035.2,0.35506889]
["bitfinex","ETHUSD",1769606979968,0.08581283,3035.7,3035.2,0.35506889]
["bitfinex","ETHUSD",1769606980171,0.002,3036.4,3035.7,2.03697304]
["bitfinex","ETHUSD",1769606980365,0.002,3036.4,3034.9,2.03697304]
["bitfinex","ETHUSD",1769606980366,0.08581283,3035.9,3034.9,2.03697304]
["bitfinex","ETHUSD",1769606980566,0.08581283,3035.6,3035.1,2.03697304]
["bitfinex","ETHUSD",1769606982169,0.08581283,3035.9,3035.1,2.03697304]
["bitfinex","ETHUSD",1769606982367,0.08581283,3035.7,3035.2,2.30967034]
["bitfinex","ETHUSD",1769606983572,0.002,3035.4,3035.2,2.30967034]
["bitfinex","ETHUSD",1769606986038,0.002,3035.7,3035.2,2.30967034]
["bitfinex","ETHUSD",1769606986274,0.002,3035.7,3035.4,2.03697304]
["bitfinex","ETHUSD",1769606987874,0.002,3035.7,3035.5,0.03294349]
["bitfinex","ETHUSD",1769606988076,0.002,3035.7,3035.5,0.23993514]
["bitfinex","ETHUSD",1769606988873,0.08581283,3036.3,3035.5,2.24396469]
["bitfinex","ETHUSD",1769606989044,0.08581283,3036.1,3035.5,2.24396469]
["bitfinex","ETHUSD",1769606989447,0.002,3036.4,3035.5,2.24396469]
["bitfinex","ETHUSD",1769606989448,0.08781283,3036.4,3035.8,2.03697304]
["bitfinex","ETHUSD",1769606989775,0.002,3036.4,3035.8,2.03697304]
["bitfinex","ETHUSD",1769606989973,0.002,3036.4,3035.9,0.2036973]
["bitfinex","ETHUSD",1769606990189,0.002,3036.4,3035.8,2.03697304]
["bitfinex","ETHUSD",1769606993998,0.002,3036.4,3035.8,2.05422041]
["bitfinex","ETHUSD",1769606994201,0.002,3036.4,3035.8,2.03697304]
["bitfinex","ETHUSD",1769606994669,0.002,3036.4,3035.8,2.05420557]
["bitfinex","ETHUSD",1769606995791,0.002,3036.1,3035.8,2.05420557]
["bitfinex","ETHUSD",1769606995972,0.002,3036.1,3035.9,2.34248973]
["bitfinex","ETHUSD",1769606997304,0.002,3036.4,3035.9,2.34248973]
["bitfinex","ETHUSD",1769606997509,0.002,3036.6,3036.1,2.13706917]
["bitfinex","ETHUSD",1769607002209,0.08581283,3035.9,3035.5,0.20699165]
["bitfinex","ETHUSD",1769607002406,2.27486807,3036.3,3035.4,2.13706917]
["bitfinex","ETHUSD",1769607002705,0.08581283,3036.1,3035.5,2.45271959]
["bitfinex","ETHUSD",1769607002913,0.08581283,3036.3,3035.5,2.45271959]
["bitfinex","ETHUSD",1769607004484,0.08581283,3036.3,3035.5,2.41977609]
["bitfinex","ETHUSD",1769607004796,0.08581283,3036.5,3035.5,2.41977609]
["bitfinex","ETHUSD",1769607006618,0.08581283,3036.5,3035.8,2.13706917]
["bitfinex","ETHUSD",1769607007522,0.08581283,3036.5,3035.8,2.81998115]
["bitfinex","ETHUSD",1769607007812,0.002,3036.2,3035.8,2.81998115]
["bitfinex","ETHUSD",1769607008414,0.002,3036.7,3036.1,2.13706917]
["bitfinex","ETHUSD",1769607008621,0.002,3037.0,3036.4,2.13706917]
["bitfinex","ETHUSD",1769607008955,0.002,3037.3,3036.7,6.82911982]
["bitfinex","ETHUSD",1769607009103,0.002,3037.3,3036.7,2.88898115]
["bitfinex","ETHUSD",1769607009287,0.002,3037.3,3036.7,2.13706917]
["bitfinex","ETHUSD",1769607009815,0.002,3037.3,3036.8,2.13706917]
["bitfinex","ETHUSD",1769607010706,0.002,3037.7,3036.8,2.13706917]
["bitfinex","ETHUSD",1769607011237,0.002,3037.7,3037.1,2.13706917]
["bitfinex","ETHUSD",1769607011418,0.002,3037.7,3037.0,4.69205065]
["bitfinex","ETHUSD",1769607011419,0.002,3037.7,3037.2,2.81998115]
["bitfinex","ETHUSD",1769607011802,0.002,3037.7,3037.3,2.13706917]
["bitfinex","ETHUSD",1769607012007,0.002,3037.7,3037.4,2.13706917]
["bitfinex","ETHUSD",1769607012207,0.002,3037.7,3037.2,0.68291198]
["bitfinex","ETHUSD",1769607012426,0.08581283,3037.6,3037.2,0.69]
["bitfinex","ETHUSD",1769607013510,0.002,3037.7,3037.2,0.69]
["bitfinex","ETHUSD",1769607013844,0.002,3037.7,3037.0,2.13706917]
["bitfinex","ETHUSD",1769607014039,0.002,3037.7,3037.0,2.82706917]
["bitfinex","ETHUSD",1769607014217,0.08581283,3037.6,3037.0,2.82706917]
["bitfinex","ETHUSD",1769607014422,0.08581283,3037.6,3037.0,0.28270692]
["bitfinex","ETHUSD",1769607014722,0.08781283,3037.7,3037.0,0.28270692]
["bitfinex","ETHUSD",1769607015441,2.30659796,3037.7,3037.0,0.28270692]
["bitfinex","ETHUSD",1769607015634,2.30459796,3037.5,3036.6,2.82706917]
["bitfinex","ETHUSD",1769607015822,2.30659796,3037.7,3036.7,2.13706917]
["bitfinex","ETHUSD",1769607016023,0.08581283,3037.5,3036.7,2.13706917]
["bitfinex","ETHUSD",1769607016219,0.08581283,3037.5,3036.7,2.16999965]
["bitfinex","ETHUSD",1769607016428,0.08581283,3037.5,3036.8,2.13706917]
["bitfinex","ETHUSD",1769607016813,2.30659796,3037.7,3036.8,2.13706917]
["bitfinex","ETHUSD",1769607017013,0.08781283,3037.7,3036.8,2.13706917]
["bitfinex","ETHUSD",1769607017340,0.08581283,3037.5,3036.8,2.13706917]
["bitfinex","ETHUSD",1769607017707,0.08581283,3037.3,3036.7,0.75520503]
["bitfinex","ETHUSD",1769607017907,0.08581283,3037.3,3036.6,2.13706917]
["bitfinex","ETHUSD",1769607018645,2.30459796,3037.5,3036.6,2.13706917]
["bitfinex","ETHUSD",1769607019027,0.08581283,3037.5,3036.6,2.13706917]
["bitfinex","ETHUSD",1769607020146,0.002,3037.2,3036.6,2.13706917]
["bitfinex","ETHUSD",1769607020347,0.08781283,3037.5,3036.6,2.13706917]
["bitfinex","ETHUSD",1769607020520,0.08781283,3037.5,3036.6,2.35406946]
["bitfinex","ETHUSD",1769607022758,0.002,3037.5,3036.6,2.35406946]
["bitfinex","ETHUSD",1769607023052,0.002,3037.5,3036.7,2.16999965]
["bitfinex","ETHUSD",1769607023219,0.002,3037.5,3036.7,2.13706917]
["bitfinex","ETHUSD",1769607023419,2.22078513,3037.5,3036.7,2.13706917]
["bitfinex","ETHUSD",1769607023619,2.45164493,3037.5,3036.7,2.13706917]
["bitfinex","ETHUSD",1769607023919,2.30459796,3037.4,3036.5,2.13706917]
["bitfinex","ETHUSD",1769607024632,0.08581283,3037.4,3036.5,2.13706917]
["bitfinex","ETHUSD",1769607024831,2.3261038,3037.4,3036.5,2.13706917]
["bitfinex","ETHUSD",1769607025148,0.2328598,3037.5,3036.7,2.2003901]
["bitfinex","ETHUSD",1769607025344,0.2328598,3037.5,3036.7,2.88963418]
["bitfinex","ETHUSD",1769607025545,0.2328598,3037.5,3036.8,2.2003901]
["bitfinex","ETHUSD",1769607031469,0.002,3037.5,3036.8,2.2003901]
["bitfinex","ETHUSD",1769607032142,0.002,3037.5,3036.9,0.001]
["bitfinex","ETHUSD",1769607032341,0.002,3037.2,3036.9,0.001]
["bitfinex","ETHUSD",1769607035784,0.002,3037.2,3036.3,2.93646002]
["bitfinex","ETHUSD",1769607037083,0.002,3037.2,3036.3,2.24646002]
["bitfinex","ETHUSD",1769607037304,2.1599759,3036.7,3035.8,2.930372]
["bitfinex","ETHUSD",1769607037466,2.1599759,3036.7,3035.8,2.24746002]
["bitfinex","ETHUSD",1769607037467,0.08581283,3036.7,3035.8,2.24746002]
["bitfinex","ETHUSD",1769607037667,0.08581283,3036.9,3035.9,2.27939918]
["bitfinex","ETHUSD",1769607037878,0.08781283,3037.2,3035.9,2.27939918]
["bitfinex","ETHUSD",1769607038182,0.002,3037.2,3036.5,2.24646002]
["bitfinex","ETHUSD",1769607038369,0.002,3037.2,3036.6,2.27939158]
["bitfinex","ETHUSD",1769607038682,0.002,3037.2,3036.4,2.24646002]
["bitfinex","ETHUSD",1769607038683,0.08781283,3037.2,3036.4,2.24646002]
["bitfinex","ETHUSD",1769607038883,0.08781283,3037.2,3036.4,3.06979982]
["bitfinex","ETHUSD",1769607039049,0.002,3037.2,3036.5,2.24646002]
["bitfinex","ETHUSD",1769607039256,0.002,3037.2,3036.6,2.27939158]
["bitfinex","ETHUSD",1769607039682,0.002,3037.2,3036.6,2.24646002]
["bitfinex","ETHUSD",1769607039979,0.002,3037.2,3036.7,2.24646002]
["bitfinex","ETHUSD",1769607041781,2.1619759,3037.2,3036.5,0.63632577]
["bitfinex","ETHUSD",1769607041986,0.08581283,3037.1,3036.4,0.82333055]
["bitfinex","ETHUSD",1769607042181,2.1619759,3037.2,3036.4,0.8233384]
["bitfinex","ETHUSD",1769607042351,0.08581283,3037.1,3036.4,3.06979842]
["bitfinex","ETHUSD",1769607043972,0.08581283,3037.1,3036.7,0.001]
["bitfinex","ETHUSD",1769607044169,0.002,3036.9,3036.7,0.001]
["bitfinex","ETHUSD",1769607044776,2.1619759,3036.9,3036.2,0.82339534]
["bitfinex","ETHUSD",1769607044962,2.1619759,3036.9,3036.1,3.7598624]
["bitfinex","ETHUSD",1769607045158,0.002,3036.9,3036.1,3.71484302]
["bitfinex","ETHUSD",1769607045388,0.002,3036.9,3036.2,2.24646002]
["bitfinex","ETHUSD",1769607045586,0.002,3036.9,3036.3,0.82335235]
["bitfinex","ETHUSD",1769607046389,0.002,3036.9,3036.3,3.06981237]
["bitfinex","ETHUSD",1769607046594,0.002,3036.9,3036.4,0.03293373]
["bitfinex","ETHUSD",1769607046983,0.002,3036.9,3036.3,3.06981237]
["bitfinex","ETHUSD",1769607048194,0.002,3036.9,3036.4,2.24646002]
["bitfinex","ETHUSD",1769607049189,0.002,3036.9,3036.2,0.82339766]
["bitfinex","ETHUSD",1769607049382,0.002,3036.9,3036.2,3.06985768]
["bitfinex","ETHUSD",1769607049701,0.002,3036.9,3036.2,3.61401079]
["bitfinex","ETHUSD",1769607051571,0.002,3036.9,3036.2,2.79061313]
["bitfinex","ETHUSD",1769607051967,0.08581283,3036.8,3036.2,2.79061313]
["bitfinex","ETHUSD",1769607052471,0.90905989,3036.8,3036.2,2.79061313]
["bitfinex","ETHUSD",1769607052779,0.909054,3036.8,3036.2,2.79061313]
["bitfinex","ETHUSD",1769607052989,0.08581283,3036.8,3036.2,2.79061313]
["bitfinex","ETHUSD",1769607053180,0.08581283,3036.8,3036.2,3.61400864]
["bitfinex","ETHUSD",1769607053701,0.08581283,3036.8,3036.2,3.6140061]
["bitfinex","ETHUSD",1769607054820,3.19100798,3036.8,3036.1,0.69]
["bitfinex","ETHUSD",1769607055806,3.19100798,3036.8,3036.5,0.001]
["bitfinex","ETHUSD",1769607057017,3.19098905,3036.8,3036.5,0.001]
["bitfinex","ETHUSD",1769607057800,2.36775038,3036.8,3036.5,0.001]
["bitfinex","ETHUSD",1769607058581,0.08581283,3036.8,3036.5,0.001]
["bitfinex","ETHUSD",1769607058812,1.4753029,3036.8,3036.5,0.001]
["bitfinex","ETHUSD",1769607059023,0.56624938,3036.8,3036.5,0.001]
["bitfinex","ETHUSD",1769607059381,0.002,3036.9,3036.5,0.001]
["bitfinex","ETHUSD",1769607059702,0.82520844,3036.9,3036.5,0.001]
["bitfinex","ETHUSD",1769607060682,0.90907104,3036.8,3036.5,0.001]
["bitfinex","ETHUSD",1769607063188,0.002,3036.9,3036.5,2.11626565]
["bitfinex","ETHUSD",1769607063402,0.82520907,3036.9,3036.5,0.001]
["bitfinex","ETHUSD",1769607063603,0.002,3036.9,3036.5,2.11626565]
["bitfinex","ETHUSD",1769607063787,0.002,3036.9,3036.5,2.32789222]
["bitfinex","ETHUSD",1769607064687,0.002,3036.9,3036.6,0.03293156]
["bitfinex","ETHUSD",1769607064914,0.002,3037.2,3036.7,2.11526565]
["bitfinex","ETHUSD",1769607065104,0.002,3037.2,3036.8,2.11526565]
["bitfinex","ETHUSD",1769607067021,0.002,3036.9,3036.8,2.11526565]
["bitfinex","ETHUSD",1769607067324,0.002,3036.9,3036.8,0.29385256]
["bitfinex","ETHUSD",1769607067524,0.002,3036.9,3036.6,2.11526565]
["bitfinex","ETHUSD",1769607067730,0.002,3036.9,3036.6,0.82328873]
["bitfinex","ETHUSD",1769607067948,0.002,3036.9,3036.5,0.21262657]
["bitfinex","ETHUSD",1769607068137,0.002,3036.9,3036.6,0.82328831]
["bitfinex","ETHUSD",1769607070033,0.002,3036.9,3036.6,2.93855396]
["bitfinex","ETHUSD",1769607070333,0.002,3036.9,3036.7,0.64773715]
["bitfinex","ETHUSD",1769607071353,0.002,3036.9,3036.7,1.47098999]
["bitfinex","ETHUSD",1769607071648,0.002,3036.9,3036.7,0.64773715]
["bitfinex","ETHUSD",1769607071854,0.002,3037.2,3036.9,2.11526565]
["bitfinex","ETHUSD",1769607073115,0.002,3037.2,3036.9,2.93846042]
["bitfinex","ETHUSD",1769607073318,0.002,3037.2,3036.9,3.62637801]
["bitfinex","ETHUSD",1769607073549,0.002,3037.2,3037.0,2.11526565]
["bitfinex","ETHUSD",1769607073718,0.002,3037.7,3037.4,2.11526565]
["bitfinex","ETHUSD",1769607073922,0.002,3038.0,3037.4,2.11526565]
["bitfinex","ETHUSD",1769607074123,0.002,3038.2,3037.7,2.11526565]
["bitfinex","ETHUSD",1769607075264,0.002,3038.2,3037.7,2.93825053]
["bitfinex","ETHUSD",1769607075745,0.002,3038.2,3037.8,2.11526565]
["bitfinex","ETHUSD",1769607076956,0.002,3038.2,3037.7,0.39680847]
["bitfinex","ETHUSD",1769607077326,0.002,3038.2,3037.7,1.21979903]
["bitfinex","ETHUSD",1769607077845,0.002,3038.2,3037.7,0.39680847]
["bitfinex","ETHUSD",1769607078045,0.002,3038.2,3037.7,1.21979582]
["bitfinex","ETHUSD",1769607078324,0.002,3038.2,3037.8,0.33350615]
["bitfinex","ETHUSD",1769607078659,0.002,3037.9,3037.8,0.33350615]
["bitfinex","ETHUSD",1769607078854,0.002,3038.2,3037.8,0.33350615]
["bitfinex","ETHUSD",1769607079562,0.002,3038.2,3037.8,1.15647013]
["bitfinex","ETHUSD",1769607079861,0.002,3038.2,3037.8,3.27173578]
["bitfinex","ETHUSD",1769607080050,0.002,3038.2,3037.9,0.69604909]
["bitfinex","ETHUSD",1769607080561,0.002,3038.2,3037.8,3.27173578]
["bitfinex","ETHUSD",1769607080857,0.002,3038.5,3037.8,3.27173201]
["bitfinex","ETHUSD",1769607081441,0.08581283,3038.4,3037.8,2.4487718]
["bitfinex","ETHUSD",1769607081633,0.08581283,3038.4,3037.8,3.27173124]
["bitfinex","ETHUSD",1769607083128,0.08581283,3038.4,3037.8,2.4487718]
["bitfinex","ETHUSD",1769607083562,0.08581283,3038.4,3037.8,0.33350615]
["bitfinex","ETHUSD",1769607083948,0.08581283,3038.4,3037.8,1.15646611]
["bitfinex","ETHUSD",1769607085279,0.002,3038.5,3037.9,2.30148762]
["bitfinex","ETHUSD",1769607085457,0.002,3038.5,3038.0,0.34579537]
["bitfinex","ETHUSD",1769607085776,0.002,3038.5,3038.0,1.16868492]
["bitfinex","ETHUSD",1769607086164,0.002,3038.5,3038.1,2.33440292]
["bitfinex","ETHUSD",1769607086368,0.002,3038.5,3038.1,2.30148762]
["bitfinex","ETHUSD",1769607086947,0.002,3038.5,3038.2,2.22423268]
["bitfinex","ETHUSD",1769607087161,0.002,3038.5,3038.3,0.22242327]
["bitfinex","ETHUSD",1769607089650,0.002,3038.5,3038.0,3.39293341]
["bitfinex","ETHUSD",1769607090047,0.002,3038.5,3038.0,2.57002805]
["bitfinex","ETHUSD",1769607090273,0.002,3038.5,3038.0,3.39293624]
["bitfinex","ETHUSD",1769607090470,0.002,3038.5,3038.0,0.34579537]
["bitfinex","ETHUSD",1769607090679,0.08581283,3038.4,3037.8,1.15645507]
["bitfinex","ETHUSD",1769607090987,0.002,3038.5,3037.8,0.33350615]
["bitfinex","ETHUSD",1769607091165,0.08581283,3038.4,3037.6,2.22423268]
["bitfinex","ETHUSD",1769607091682,0.08581283,3038.4,3038.2,0.001]
["bitfinex","ETHUSD",1769607092058,0.90863707,3038.4,3038.2,0.001]
["bitfinex","ETHUSD",1769607093188,2.31554508,3038.5,3038.2,0.001]
["bitfinex","ETHUSD",1769607093392,0.08581283,3038.4,3038.2,0.001]
["bitfinex","ETHUSD",1769607093563,0.002,3038.5,3038.2,0.001]
["bitfinex","ETHUSD",1769607095683,2.31354508,3038.2,3037.3,0.82308706]
["bitfinex","ETHUSD",1769607095872,0.08581283,3038.1,3037.2,0.82311155]
["bitfinex","ETHUSD",1769607096054,0.08581283,3038.4,3037.6,3.04723539]
["bitfinex","ETHUSD",1769607096255,0.91060779,3038.5,3037.7,2.22423268]
["bitfinex","ETHUSD",1769607096678,0.08581283,3038.3,3037.4,3.04729142]
["bitfinex","ETHUSD",1769607096887,2.39935791,3038.3,3037.4,3.04729142]
["bitfinex","ETHUSD",1769607097091,0.08581283,3038.3,3037.5,3.04726866]
["bitfinex","ETHUSD",1769607097290,0.08581283,3038.3,3037.6,0.30472687]
["bitfinex","ETHUSD",1769607098484,0.90864682,3038.3,3037.6,0.30472687]
["bitfinex","ETHUSD",1769607098790,0.90864682,3038.3,3037.6,3.35197321]
["bitfinex","ETHUSD",1769607098791,0.08581283,3038.3,3037.6,3.35197321]
["bitfinex","ETHUSD",1769607098997,0.82281978,3038.4,3037.7,2.22423268]
["bitfinex","ETHUSD",1769607099893,0.08581283,3038.3,3037.6,0.30472687]
["bitfinex","ETHUSD",1769607100101,2.39935791,3038.3,3037.4,3.08020753]
["bitfinex","ETHUSD",1769607100667,0.08581283,3038.1,3037.4,2.22423268]
["bitfinex","ETHUSD",1769607102165,0.82285563,3038.2,3037.4,3.0472918]
["bitfinex","ETHUSD",1769607102361,0.82281299,3038.4,3037.5,2.22423268]
["bitfinex","ETHUSD",1769607102565,0.90862582,3038.4,3037.5,2.22423268]
["bitfinex","ETHUSD",1769607102765,0.90862582,3038.4,3037.6,2.22423268]
["bitfinex","ETHUSD",1769607103309,0.08581283,3038.2,3037.4,2.22423268]
["bitfinex","ETHUSD",1769607103806,0.08581283,3038.2,3038.0,0.001]
["bitfinex","ETHUSD",1769607103992,0.08781283,3038.2,3038.0,0.001]
["bitfinex","ETHUSD",1769607104470,2.39935791,3038.1,3037.2,3.04735433]
["bitfinex","ETHUSD",1769607104810,0.8229098,3038.0,3037.2,3.6813439]
["bitfinex","ETHUSD",1769607105006,0.08581283,3037.9,3037.2,2.85823292]
["bitfinex","ETHUSD",1769607105306,0.08581283,3037.9,3037.2,2.22423268]
["bitfinex","ETHUSD",1769607105458,0.08581283,3037.8,3037.0,2.22423268]
["bitfinex","ETHUSD",1769607105663,2.39935791,3037.7,3036.8,2.91323268]
["bitfinex","ETHUSD",1769607106070,0.82487573,3038.2,3037.4,2.22423268]
["bitfinex","ETHUSD",1769607106271,0.002,3038.2,3037.4,2.22423268]
["bitfinex","ETHUSD",1769607106488,0.002,3038.2,3037.3,4.69257733]
["bitfinex","ETHUSD",1769607106489,0.002,3038.2,3037.6,2.22423268]
["bitfinex","ETHUSD",1769607106694,0.002,3038.2,3037.7,2.22423268]
["bitfinex","ETHUSD",1769607110206,0.002,3038.2,3037.7,3.04722262]
["bitfinex","ETHUSD",1769607110424,0.002,3038.2,3037.7,2.22423268]
["bitfinex","ETHUSD",1769607111879,0.002,3038.2,3037.8,2.22423268]
["bitfinex","ETHUSD",1769607112069,0.002,3038.2,3037.5,0.691681]
["bitfinex","ETHUSD",1769607112070,0.002,3038.2,3037.9,2.5289535]
["bitfinex","ETHUSD",1769607112270,0.002,3038.2,3037.7,0.82298663]
["bitfinex","ETHUSD",1769607112502,0.002,3038.2,3037.7,3.04721931]
["bitfinex","ETHUSD",1769607112710,0.002,3038.2,3037.8,2.22423268]
["bitfinex","ETHUSD",1769607113300,0.002,3038.2,3037.6,2.22423268]
["bitfinex","ETHUSD",1769607113498,0.002,3038.2,3037.6,3.04724662]
["bitfinex","ETHUSD",1769607113808,0.002,3038.2,3037.7,0.37389276]
["bitfinex","ETHUSD",1769607115487,0.002,3038.2,3038.0,0.001]
["bitfinex","ETHUSD",1769607117107,0.002,3038.5,3038.0,2.23675043]
["bitfinex","ETHUSD",1769607117312,0.82477715,3038.5,3038.0,2.23675043]
["bitfinex","ETHUSD",1769607117512,0.002,3038.5,3038.0,2.23675043]
["bitfinex","ETHUSD",1769607117713,0.002,3038.5,3038.1,0.22367504]
["bitfinex","ETHUSD",1769607117885,0.002,3038.5,3038.1,2.45942547]
["bitfinex","ETHUSD",1769607120715,0.002,3038.5,3038.1,0.22367504]
["bitfinex","ETHUSD",1769607122821,0.08581283,3038.4,3038.0,0.001]
["bitfinex","ETHUSD",1769607125021,0.002,3038.5,3038.0,0.001]
["bitfinex","ETHUSD",1769607125689,0.002,3038.5,3038.0,2.23675043]
["bitfinex","ETHUSD",1769607127622,0.002,3038.2,3038.0,2.23675043]
["bitfinex","ETHUSD",1769607130533,0.002,3038.2,3038.0,0.001]
["bitfinex","ETHUSD",1769607130824,0.002,3038.2,3038.0,3.05964914]
["bitfinex","ETHUSD",1769607130999,0.002,3038.5,3038.1,2.23575043]
["bitfinex","ETHUSD",1769607132129,0.002,3038.5,3038.0,0.001]
["bitfinex","ETHUSD",1769607132130,0.8247978,3038.5,3038.0,0.001]
["bitfinex","ETHUSD",1769607132439,0.08581283,3038.4,3038.0,0.001]
["bitfinex","ETHUSD",1769607133996,0.08581283,3038.2,3038.0,0.001]
["bitfinex","ETHUSD",1769607135126,2.35775952,3038.4,3038.0,0.001]
["bitfinex","ETHUSD",1769607135496,0.08581283,3038.4,3038.0,0.001]
["bitfinex","ETHUSD",1769607136293,0.9086209,3038.4,3038.0,0.001]
["bitfinex","ETHUSD",1769607136531,1.33737654,3038.4,3038.0,0.001]
["bitfinex","ETHUSD",1769607138930,0.08581283,3038.2,3038.0,0.001]
["bitfinex","ETHUSD",1769607139131,0.08581283,3038.2,3037.4,3.05882066]
["bitfinex","ETHUSD",1769607139333,0.08581283,3038.2,3037.2,3.29250358]
["bitfinex","ETHUSD",1769607139334,0.08781283,3038.2,3037.6,2.23575043]
["bitfinex","ETHUSD",1769607140136,0.002,3038.2,3037.6,2.23575043]
["bitfinex","ETHUSD",1769607140549,0.002,3038.2,3037.7,2.23575043]
["bitfinex","ETHUSD",1769607141952,0.08581283,3038.0,3037.4,2.23575043]
["bitfinex","ETHUSD",1769607142120,0.08581283,3038.0,3037.1,0.82313168]
["bitfinex","ETHUSD",1769607142121,0.08581283,3038.0,3037.2,0.82312457]
["bitfinex","ETHUSD",1769607142320,0.08581283,3038.0,3037.2,3.058875]
["bitfinex","ETHUSD",1769607143256,0.82293689,3037.9,3037.2,2.23575043]
["bitfinex","ETHUSD",1769607143750,0.08581283,3037.8,3037.2,2.23575043]
["bitfinex","ETHUSD",1769607144750,1.14471519,3038.0,3037.2,3.058873]
["bitfinex","ETHUSD",1769607144958,0.32178878,3038.0,3037.3,2.20603681]
["bitfinex","ETHUSD",1769607145252,1.144702,3038.0,3037.3,2.20603681]
["bitfinex","ETHUSD",1769607146062,7.12938757,3037.6,3037.1,2.20603681]
["bitfinex","ETHUSD",1769607146249,2.44304247,3037.4,3036.4,2.14935628]
["bitfinex","ETHUSD",1769607146429,2.44304247,3037.4,3036.5,0.82429856]
["bitfinex","ETHUSD",1769607146628,2.44304247,3037.4,3036.5,2.97364917]
["bitfinex","ETHUSD",1769607146843,3.16456251,3037.4,3036.5,2.97364917]
["bitfinex","ETHUSD",1769607147038,0.08581283,3037.2,3036.5,2.9736688]
["bitfinex","ETHUSD",1769607147243,0.90894289,3037.2,3036.5,2.15035628]
["bitfinex","ETHUSD",1769607148050,0.08581283,3037.2,3036.5,2.97366783]
["bitfinex","ETHUSD",1769607148364,0.08581283,3037.0,3036.5,0.001]
["bitfinex","ETHUSD",1769607148663,3.1998115,3037.2,3036.5,0.001]
["bitfinex","ETHUSD",1769607148865,3.92977373,3037.2,3036.5,0.001]
["bitfinex","ETHUSD",1769607149067,3.8439609,3037.2,3036.5,0.8243116]
["bitfinex","ETHUSD",1769607149264,0.81577506,3037.2,3036.5,2.97366788]
["bitfinex","ETHUSD",1769607149627,0.81577506,3037.2,3036.5,2.15035628]
["bitfinex","ETHUSD",1769607149963,0.81577506,3037.2,3036.5,0.001]
["bitfinex","ETHUSD",1769607150337,0.72996223,3037.2,3036.6,2.14935628]
["bitfinex","ETHUSD",1769607150537,1.5446102,3037.4,3036.6,2.14935628]
["bitfinex","ETHUSD",1769607150768,2.29087064,3038.1,3037.0,4.6863451]
["bitfinex","ETHUSD",1769607150968,0.90874009,3038.0,3037.1,2.14935628]
["bitfinex","ETHUSD",1769607151546,0.90874009,3038.0,3036.8,0.001]
["bitfinex","ETHUSD",1769607151547,2.37668347,3037.6,3036.8,0.001]
["bitfinex","ETHUSD",1769607151936,0.08581283,3037.6,3036.8,2.17900554]
["bitfinex","ETHUSD",1769607152137,0.90884048,3037.6,3036.8,2.15035628]
["bitfinex","ETHUSD",1769607152367,0.90884048,3037.6,3036.9,0.30022676]
["bitfinex","ETHUSD",1769607153378,3.19971112,3037.6,3036.9,0.30022676]
["bitfinex","ETHUSD",1769607153674,3.19971112,3037.6,3036.8,0.001]
["bitfinex","ETHUSD",1769607155073,0.08581283,3037.2,3036.8,0.001]
["bitfinex","ETHUSD",1769607155861,0.90894132,3037.2,3036.8,0.001]
["bitfinex","ETHUSD",1769607157393,3.19981196,3037.2,3036.8,0.001]
["bitfinex","ETHUSD",1769607157885,3.19981196,3037.2,3036.5,0.001]
["bitfinex","ETHUSD",1769607157886,2.37668347,3037.0,3036.5,0.001]
["bitfinex","ETHUSD",1769607158087,2.70524595,3037.0,3036.5,0.001]
["bitfinex","ETHUSD",1769607159461,0.32856248,3037.0,3036.5,0.001]
["bitfinex","ETHUSD",1769607159659,2.29087064,3037.1,3036.5,0.001]
["bitfinex","ETHUSD",1769607160051,3.11404327,3037.1,3036.5,0.001]
["bitfinex","ETHUSD",1769607161194,0.08581283,3037.0,3036.5,0.001]
["bitfinex","ETHUSD",1769607161556,3.11404327,3037.1,3036.5,0.001]
["bitfinex","ETHUSD",1769607161761,0.08581283,3037.0,3036.5,0.001]
["bitfinex","ETHUSD",1769607162258,0.82320787,3036.9,3036.5,0.001]
["bitfinex","ETHUSD",1769607162474,0.82320787,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1769607162669,1.47447225,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1769607163059,0.65126438,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1769607163266,0.002,3036.9,3036.8,0.001]
["bitfinex","ETHUSD",1769607164410,0.002,3036.9,3036.5,0.001]
["bitfinex","ETHUSD",1769607164567,2.37668347,3036.6,3035.6,2.14935628]
["bitfinex","ETHUSD",1769607164899,0.08581283,3036.2,3035.4,2.15015628]
["bitfinex","ETHUSD",1769607165266,0.08581283,3036.3,3035.5,2.14935628]
["bitfinex","ETHUSD",1769607165466,0.08581283,3036.3,3035.5,2.97293936]
["bitfinex","ETHUSD",1769607166088,0.08581283,3036.3,3035.5,2.14935628]
["bitfinex","ETHUSD",1769607166814,0.90920381,3036.3,3035.5,2.97293952]
["bitfinex","ETHUSD",1769607167007,0.90920381,3036.3,3035.5,2.97294124]
["bitfinex","ETHUSD",1769607167307,0.90920381,3036.3,3035.5,2.14935628]
["bitfinex","ETHUSD",1769607168402,1.32946462,3036.3,3035.5,2.14935628]
["bitfinex","ETHUSD",1769607168576,3.62033526,3036.3,3035.5,2.14935628]
["bitfinex","ETHUSD",1769607168772,3.62033526,3036.3,3035.4,2.15015628]
["bitfinex","ETHUSD",1769607168973,0.08581283,3036.1,3035.4,2.15015628]
["bitfinex","ETHUSD",1769607170399,2.37668347,3035.9,3035.4,0.0008]
["bitfinex","ETHUSD",1769607170601,2.37668347,3035.9,3034.7,2.14935628]
["bitfinex","ETHUSD",1769607170602,2.37668347,3035.7,3034.7,2.14935628]
["bitfinex","ETHUSD",1769607170789,0.90937324,3035.6,3034.7,2.14935628]
["bitfinex","ETHUSD",1769607171307,0.08581283,3035.4,3034.7,2.14935628]
["bitfinex","ETHUSD",1769607171507,0.90937324,3035.6,3034.7,2.14935628]
["bitfinex","ETHUSD",1769607171679,0.08581283,3035.4,3034.7,2.14935628]
["bitfinex","ETHUSD",1769607172382,3.20024388,3035.6,3034.7,2.97315961]
["bitfinex","ETHUSD",1769607172707,0.08581283,3035.5,3034.8,2.14935628]
["bitfinex","ETHUSD",1769607173013,0.64944855,3035.6,3034.9,2.14935628]
["bitfinex","ETHUSD",1769607173190,0.90935844,3035.7,3034.9,2.14935628]
["bitfinex","ETHUSD",1769607173606,0.82354561,3035.7,3034.9,2.14935628]
["bitfinex","ETHUSD",1769607174588,0.82351942,3035.8,3035.1,2.14935628]
["bitfinex","ETHUSD",1769607174804,0.002,3035.4,3035.1,2.14935628]
["bitfinex","ETHUSD",1769607175120,0.002,3035.7,3035.2,2.45323913]
["bitfinex","ETHUSD",1769607177220,0.08581283,3035.5,3035.0,0.001]
["bitfinex","ETHUSD",1769607177421,2.39548703,3035.5,3035.0,0.001]
["bitfinex","ETHUSD",1769607177596,0.08581283,3035.4,3035.0,0.001]
["bitfinex","ETHUSD",1769607178322,2.39548703,3035.5,3035.0,0.001]
["bitfinex","ETHUSD",1769607178516,0.29038342,3035.5,3035.0,0.001]
["bitfinex","ETHUSD",1769607178823,0.08581283,3035.6,3035.0,0.001]
["bitfinex","ETHUSD",1769607179223,0.82358754,3035.5,3035.0,0.001]
["bitfinex","ETHUSD",1769607180411,0.08581283,3035.4,3035.0,0.001]
["bitfinex","ETHUSD",1769607180728,0.08581283,3035.2,3034.3,2.45423913]
["bitfinex","ETHUSD",1769607180892,0.08581283,3035.1,3034.3,3.27815216]
["bitfinex","ETHUSD",1769607181098,2.48129986,3035.1,3034.3,0.001]
["bitfinex","ETHUSD",1769607181429,0.08581283,3034.7,3034.3,0.001]
["bitfinex","ETHUSD",1769607181828,2.48129986,3034.7,3034.3,0.001]
["bitfinex","ETHUSD",1769607182008,3.14989989,3034.7,3034.3,0.001]
["bitfinex","ETHUSD",1769607182197,2.48129986,3034.6,3033.6,3.27733792]
["bitfinex","ETHUSD",1769607182398,2.48129986,3034.6,3033.6,2.45323913]
["bitfinex","ETHUSD",1769607182613,2.48129986,3034.6,3033.6,3.27732448]
["bitfinex","ETHUSD",1769607183124,2.48129986,3034.6,3033.7,0.82407502]
["bitfinex","ETHUSD",1769607183328,0.82385895,3034.5,3033.6,2.44805706]
["bitfinex","ETHUSD",1769607183527,3.30514131,3034.6,3033.6,3.2721451]
["bitfinex","ETHUSD",1769607183832,1.57822037,3034.7,3033.7,2.45323913]
["bitfinex","ETHUSD",1769607184021,1.57822037,3034.7,3033.8,2.45323913]
["bitfinex","ETHUSD",1769607184220,0.08581283,3035.1,3033.7,0.72967315]
["bitfinex","ETHUSD",1769607184221,0.42253436,3035.7,3034.0,2.45323913]
["bitfinex","ETHUSD",1769607184421,2.48129986,3035.1,3033.8,2.45323913]
["bitfinex","ETHUSD",1769607185004,2.39548703,3035.1,3033.8,2.45323913]
["bitfinex","ETHUSD",1769607185358,0.08581283,3035.3,3033.8,2.45323913]
["bitfinex","ETHUSD",1769607185504,0.90937324,3035.6,3034.1,2.45323913]
["bitfinex","ETHUSD",1769607185826,0.90937324,3035.6,3034.3,2.45323913]
["bitfinex","ETHUSD",1769607186233,0.08581283,3035.4,3034.3,2.45323913]
["bitfinex","ETHUSD",1769607187008,0.08581283,3035.4,3034.6,0.001]
["bitfinex","ETHUSD",1769607187210,2.48329986,3035.4,3034.6,0.001]
["bitfinex","ETHUSD",1769607187517,0.82364181,3035.3,3034.6,0.001]
["bitfinex","ETHUSD",1769607187901,3.30693028,3035.4,3034.6,0.001]
["bitfinex","ETHUSD",1769607189230,3.22111745,3035.4,3034.6,0.001]
["bitfinex","ETHUSD",1769607189437,3.30693028,3035.4,3034.6,0.001]
["bitfinex","ETHUSD",1769607189639,3.97564232,3035.4,3034.6,0.001]
["bitfinex","ETHUSD",1769607189838,0.08581283,3035.1,3034.6,0.001]
["bitfinex","ETHUSD",1769607190045,0.08581283,3035.2,3034.6,0.001]
["bitfinex","ETHUSD",1769607190336,2.48129986,3035.2,3034.6,0.001]
["bitfinex","ETHUSD",1769607191000,1.58015529,3035.4,3034.6,0.001]
["bitfinex","ETHUSD",1769607191705,0.91144325,3035.4,3034.6,0.001]
["bitfinex","ETHUSD",1769607193040,0.08581283,3035.2,3034.6,0.001]
["bitfinex","ETHUSD",1769607193548,2.48129986,3035.2,3034.6,0.001]
["bitfinex","ETHUSD",1769607193734,2.39548703,3035.0,3034.6,0.001]
["bitfinex","ETHUSD",1769607194949,0.82369608,3035.1,3034.6,0.001]
["bitfinex","ETHUSD",1769607197043,3.21918311,3035.1,3034.6,0.001]
["bitfinex","ETHUSD",1769607197728,2.48129986,3035.0,3034.6,0.001]
["bitfinex","ETHUSD",1769607198310,0.82375037,3034.9,3034.6,0.001]
["bitfinex","ETHUSD",1769607198631,0.08581283,3034.8,3034.6,0.001]
["bitfinex","ETHUSD",1769607199032,0.08581283,3034.8,3033.9,2.45323913]
["bitfinex","ETHUSD",1769607199211,0.08581283,3034.8,3033.7,0.72967315]
["bitfinex","ETHUSD",1769607199212,2.39548703,3034.6,3033.7,0.72967315]
["bitfinex","ETHUSD",1769607199411,2.48129986,3034.5,3033.6,0.8240892]
["bitfinex","ETHUSD",1769607199619,2.48129986,3034.5,3033.5,1.51411737]
["bitfinex","ETHUSD",1769607199824,2.48129986,3034.5,3033.5,0.69]
["bitfinex","ETHUSD",1769607200154,2.48129986,3034.3,3033.5,0.69]
["bitfinex","ETHUSD",1769607200443,0.82394041,3034.2,3033.5,0.69]
["bitfinex","ETHUSD",1769607201150,0.08581283,3034.1,3033.4,0.001]
["bitfinex","ETHUSD",1769607201357,2.48129986,3034.1,3033.4,0.001]
["bitfinex","ETHUSD",1769607201653,0.08581283,3033.9,3033.4,0.001]
["bitfinex","ETHUSD",1769607201821,2.48129986,3034.1,3033.4,0.001]
["bitfinex","ETHUSD",1769607202028,2.48129986,3033.9,3033.4,0.001]
["bitfinex","ETHUSD",1769607202438,0.39653335,3034.0,3033.4,0.001]
["bitfinex","ETHUSD",1769607202439,1.22054178,3034.0,3033.4,0.001]
["bitfinex","ETHUSD",1769607202624,0.90980008,3034.1,3033.4,0.001]
["bitfinex","ETHUSD",1769607202826,0.66009325,3034.2,3033.4,2.45423913]
["bitfinex","ETHUSD",1769607203141,0.82393166,3034.3,3033.4,2.45423913]
["bitfinex","ETHUSD",1769607204333,0.82387432,3034.5,3033.6,2.45323913]
["bitfinex","ETHUSD",1769607204539,0.82387432,3034.5,3033.7,2.45323913]
["bitfinex","ETHUSD",1769607204735,1.07197047,3034.6,3033.7,2.45323913]
["bitfinex","ETHUSD",1769607204938,0.08581283,3035.0,3033.6,0.82408125]
["bitfinex","ETHUSD",1769607204939,3.39411825,3034.9,3033.8,2.71970463]
["bitfinex","ETHUSD",1769607205538,2.5703635,3035.2,3033.9,2.35901063]
["bitfinex","ETHUSD",1769607205827,0.82565581,3035.3,3033.8,1.050694]
["bitfinex","ETHUSD",1769607205828,0.002,3035.3,3034.1,2.35901063]
["bitfinex","ETHUSD",1769607206039,0.002,3035.3,3034.3,2.35901063]
["bitfinex","ETHUSD",1769607206359,0.82564293,3035.3,3034.4,0.23919682]
["bitfinex","ETHUSD",1769607206658,0.002,3035.3,3034.5,0.82385895]
["bitfinex","ETHUSD",1769607207027,0.002,3035.3,3034.5,0.8568133]
["bitfinex","ETHUSD",1769607207227,0.002,3035.3,3034.6,2.51992634]
["bitfinex","ETHUSD",1769607208656,0.002,3035.3,3034.7,0.82380465]
["bitfinex","ETHUSD",1769607208858,0.002,3035.3,3034.8,0.66389781]
["bitfinex","ETHUSD",1769607209160,0.002,3035.4,3034.9,2.51992634]
["bitfinex","ETHUSD",1769607210729,0.002,3035.4,3034.9,3.34365853]
["bitfinex","ETHUSD",1769607211546,0.002,3035.0,3034.9,3.34365853]
["bitfinex","ETHUSD",1769607212058,0.002,3035.4,3034.9,3.34365853]
["bitfinex","ETHUSD",1769607212365,0.002,3035.4,3035.0,0.79926527]
["bitfinex","ETHUSD",1769607214161,0.002,3035.4,3035.0,1.62297534]
["bitfinex","ETHUSD",1769607215245,2.51287499,3035.4,3035.0,0.79926527]
["bitfinex","ETHUSD",1769607215567,0.002,3035.4,3034.9,0.69]
["bitfinex","ETHUSD",1769607215778,0.002,3035.4,3034.9,1.51374635]
["bitfinex","ETHUSD",1769607219753,0.002,3035.4,3034.9,4.03367269]
["bitfinex","ETHUSD",1769607219957,0.002,3035.4,3035.1,0.82369608]
["bitfinex","ETHUSD",1769607220283,0.002,3035.7,3035.1,3.34362242]
["bitfinex","ETHUSD",1769607220472,0.002,3035.7,3035.2,0.69678743]
["bitfinex","ETHUSD",1769607221497,0.002,3035.7,3035.2,0.66384068]
["bitfinex","ETHUSD",1769607221796,0.002,3035.7,3035.3,2.55287201]
["bitfinex","ETHUSD",1769607221965,0.002,3035.7,3035.4,0.82361468]
["bitfinex","ETHUSD",1769607222164,0.002,3035.7,3035.4,0.85655926]
["bitfinex","ETHUSD",1769607222459,0.002,3035.7,3035.5,0.66709443]
["bitfinex","ETHUSD",1769607223198,0.002,3035.7,3035.5,0.70003793]
["bitfinex","ETHUSD",1769607223589,2.51087499,3036.2,3035.5,0.70003793]
["bitfinex","ETHUSD",1769607224092,2.51087499,3036.2,3035.6,0.82356041]
["bitfinex","ETHUSD",1769607224392,2.51087499,3036.2,3035.5,3.99437659]
["bitfinex","ETHUSD",1769607224393,3.33428086,3036.2,3035.5,0.66709443]
["bitfinex","ETHUSD",1769607224572,2.51087499,3036.2,3035.5,0.82357918]
["bitfinex","ETHUSD",1769607225787,2.51087499,3036.5,3035.5,3.34350552]
["bitfinex","ETHUSD",1769607226094,3.33419469,3036.5,3035.7,0.82353328]
["bitfinex","ETHUSD",1769607226301,3.33419469,3036.5,3035.8,0.69]
["bitfinex","ETHUSD",1769607226487,2.51087499,3036.5,3035.8,0.69]
["bitfinex","ETHUSD",1769607226687,2.51087499,3036.5,3035.8,1.42276747]
["bitfinex","ETHUSD",1769607227263,0.002,3036.6,3035.8,1.42276747]
["bitfinex","ETHUSD",1769607227468,0.002,3036.6,3035.8,3.94269381]
["bitfinex","ETHUSD",1769607227773,2.51287499,3036.6,3035.8,3.94269381]
["bitfinex","ETHUSD",1769607227974,2.51287499,3036.6,3035.8,1.42276747]
["bitfinex","ETHUSD",1769607228173,0.002,3036.6,3036.0,0.82345191]
["bitfinex","ETHUSD",1769607230396,2.51287499,3036.6,3035.9,1.05138576]
["bitfinex","ETHUSD",1769607230915,0.002,3036.6,3035.9,3.60425126]
["bitfinex","ETHUSD",1769607231416,0.002,3036.6,3036.0,2.51992634]
["bitfinex","ETHUSD",1769607232407,0.002,3036.6,3036.2,3.343324]
["bitfinex","ETHUSD",1769607232602,0.002,3036.6,3036.3,0.66698517]
["bitfinex","ETHUSD",1769607233013,0.002,3036.6,3036.3,3.18691151]
["bitfinex","ETHUSD",1769607233921,0.002,3036.6,3036.3,0.66698517]
["bitfinex","ETHUSD",1769607234815,0.002,3036.6,3036.3,1.49034929]
["bitfinex","ETHUSD",1769607235206,2.57407436,3036.6,3035.9,0.22792421]
["bitfinex","ETHUSD",1769607235512,2.57407436,3036.6,3035.8,0.73276747]
["bitfinex","ETHUSD",1769607235513,2.57407436,3036.6,3036.0,1.51345105]
["bitfinex","ETHUSD",1769607235710,2.57407436,3036.6,3035.9,0.82346344]
["bitfinex","ETHUSD",1769607235918,2.57407436,3036.6,3036.0,1.51344856]
["bitfinex","ETHUSD",1769607236082,2.57407436,3036.6,3036.0,0.69]
["bitfinex","ETHUSD",1769607236617,2.57407436,3036.6,3036.0,1.51344911]
["bitfinex","ETHUSD",1769607237612,2.57207436,3036.5,3035.5,3.83]
["bitfinex","ETHUSD",1769607237796,2.57207436,3036.5,3035.3,0.83563623]
["bitfinex","ETHUSD",1769607237996,2.57207436,3036.5,3035.3,0.85657045]
["bitfinex","ETHUSD",1769607238192,2.57207436,3036.5,3035.4,0.82361117]
["bitfinex","ETHUSD",1769607238397,2.57207436,3036.3,3035.3,0.82362311]
["bitfinex","ETHUSD",1769607238594,2.57207436,3036.3,3035.4,0.82361364]
["bitfinex","ETHUSD",1769607239085,2.57207436,3036.2,3035.5,0.82358542]
["bitfinex","ETHUSD",1769607240318,2.57207436,3036.2,3035.4,0.82359687]
["bitfinex","ETHUSD",1769607240510,2.57207436,3036.2,3035.4,0.82361382]
["bitfinex","ETHUSD",1769607240710,2.91162114,3036.1,3035.3,0.03294567]
["bitfinex","ETHUSD",1769607240918,2.91162114,3036.1,3035.4,0.82360945]
["bitfinex","ETHUSD",1769607241792,0.33954678,3036.1,3035.4,0.82360945]
["bitfinex","ETHUSD",1769607241998,3.39738529,3036.6,3035.5,2.73711654]
["bitfinex","ETHUSD",1769607242504,2.57407436,3036.6,3035.5,2.73711654]
["bitfinex","ETHUSD",1769607242894,0.82529437,3036.6,3035.5,2.73711654]
["bitfinex","ETHUSD",1769607243094,0.82333424,3036.5,3035.6,0.82356041]
["bitfinex","ETHUSD",1769607243334,2.57207436,3036.4,3035.6,0.82356041]
["bitfinex","ETHUSD",1769607243496,2.57207436,3036.4,3035.6,1.23864082]
["bitfinex","ETHUSD",1769607245529,0.82530434,3036.6,3035.6,3.94281386]
["bitfinex","ETHUSD",1769607245734,0.82530434,3036.6,3035.7,2.73711437]
["bitfinex","ETHUSD",1769607245925,0.002,3036.6,3035.7,2.73711437]
["bitfinex","ETHUSD",1769607247732,0.002,3036.3,3035.9,2.70417304]
["bitfinex","ETHUSD",1769607247910,0.002,3036.3,3036.0,0.35276792]
["bitfinex","ETHUSD",1769607248741,3.39730122,3036.9,3036.1,2.73711003]
["bitfinex","ETHUSD",1769607248742,0.002,3036.9,3036.1,2.73711003]
["bitfinex","ETHUSD",1769607249935,0.002,3036.9,3036.2,3.5275707]
["bitfinex","ETHUSD",1769607250139,0.002,3036.9,3036.3,0.03293482]
["bitfinex","ETHUSD",1769607250308,0.002,3036.9,3036.3,0.71834444]
["bitfinex","ETHUSD",1769607250506,0.002,3036.9,3036.3,0.68540962]
["bitfinex","ETHUSD",1769607251844,0.002,3036.9,3036.4,0.82334343]
["bitfinex","ETHUSD",1769607253931,0.002,3036.9,3036.3,1.50876013]
["bitfinex","ETHUSD",1769607254811,0.002,3036.9,3036.3,0.68540962]
["bitfinex","ETHUSD",1769607255012,2.57407436,3036.9,3036.2,0.82339709]
["bitfinex","ETHUSD",1769607255821,2.57407436,3036.9,3036.2,0.82338931]
["bitfinex","ETHUSD",1769607256348,3.39728489,3036.9,3036.1,0.8563403]
["bitfinex","ETHUSD",1769607256846,2.57407436,3036.9,3036.1,0.8563403]
["bitfinex","ETHUSD",1769607257145,3.39728473,3036.9,3036.1,0.8563403]
["bitfinex","ETHUSD",1769607257353,3.39728473,3036.9,3036.1,1.6107703]
["bitfinex","ETHUSD",1769607257745,2.57407436,3036.9,3036.1,1.6107703]
["bitfinex","ETHUSD",1769607259037,3.3972866,3036.9,3036.1,4.31494334]
["bitfinex","ETHUSD",1769607259649,0.002,3036.6,3036.1,4.31494334]
["bitfinex","ETHUSD",1769607261549,0.002,3036.6,3036.1,7.78694334]
["bitfinex","ETHUSD",1769607261752,0.002,3036.6,3036.2,1.17717299]
["bitfinex","ETHUSD",1769607263421,2.57407436,3036.6,3036.0,1.51443817]
["bitfinex","ETHUSD",1769607263627,2.57407436,3036.6,3036.1,0.82342248]
["bitfinex","ETHUSD",1769607263952,0.002,3036.6,3036.0,1.51443319]
["bitfinex","ETHUSD",1769607264120,0.002,3036.6,3036.0,1.51443316]
["bitfinex","ETHUSD",1769607264327,0.002,3036.6,3036.0,3.98478291]
["bitfinex","ETHUSD",1769607264545,0.002,3036.6,3036.2,0.82339597]
["bitfinex","ETHUSD",1769607264743,0.002,3036.9,3036.2,0.82339597]
["bitfinex","ETHUSD",1769607264940,2.74019007,3036.8,3036.1,0.8234134]
["bitfinex","ETHUSD",1769607266661,3.56342513,3036.8,3036.1,0.8234134]
["bitfinex","ETHUSD",1769607266957,2.74019007,3036.8,3036.1,0.8234134]
["bitfinex","ETHUSD",1769607268657,0.002,3036.9,3036.2,2.8422206]
["bitfinex","ETHUSD",1769607268864,0.002,3037.2,3036.6,4.69215947]
["bitfinex","ETHUSD",1769607269248,0.002,3037.2,3036.6,5.44559748]
["bitfinex","ETHUSD",1769607269450,0.002,3037.2,3036.6,0.75343801]
["bitfinex","ETHUSD",1769607269652,0.002,3037.2,3036.5,2.8422206]
["bitfinex","ETHUSD",1769607270163,0.002,3037.2,3036.3,7.53438007]
["bitfinex","ETHUSD",1769607270350,0.002,3037.2,3036.4,0.82334343]
["bitfinex","ETHUSD",1769607270862,0.002,3037.2,3036.7,2.8422206]
["bitfinex","ETHUSD",1769607271065,0.002,3037.2,3036.7,2.85189358]
["bitfinex","ETHUSD",1769607271232,0.002,3037.2,3036.8,0.75440531]
["bitfinex","ETHUSD",1769607272638,2.81930069,3037.6,3036.9,4.69215947]
["bitfinex","ETHUSD",1769607273676,2.81930069,3037.6,3036.8,0.75440531]
["bitfinex","ETHUSD",1769607273677,3.64231968,3037.6,3036.8,0.75440531]
["bitfinex","ETHUSD",1769607273969,3.64232122,3037.6,3036.8,1.5776374]
["bitfinex","ETHUSD",1769607275568,2.81930069,3037.5,3036.8,0.75440531]
["bitfinex","ETHUSD",1769607275788,2.81930069,3037.5,3036.9,0.44198684]
["bitfinex","ETHUSD",1769607275943,3.64230712,3037.7,3036.9,0.44198684]
["bitfinex","ETHUSD",1769607276146,3.64231529,3037.7,3036.9,0.44198684]
["bitfinex","ETHUSD",1769607276973,2.82130069,3037.9,3037.0,2.8422206]
["bitfinex","ETHUSD",1769607277178,2.82130069,3037.9,3037.2,0.82312656]
["bitfinex","ETHUSD",1769607277671,3.6442381,3037.9,3037.2,0.82312656]
["bitfinex","ETHUSD",1769607278169,3.6442381,3037.9,3037.1,1.62077392]
["bitfinex","ETHUSD",1769607278375,2.81930069,3038.1,3037.5,4.69215947]
["bitfinex","ETHUSD",1769607278757,3.64220214,3038.1,3037.2,8.22438007]
["bitfinex","ETHUSD",1769607278958,3.64220214,3038.1,3037.3,0.9845154]
["bitfinex","ETHUSD",1769607279161,3.64220214,3038.1,3037.3,1.80761319]
["bitfinex","ETHUSD",1769607280057,3.64220214,3038.1,3037.3,1.80760911]
["bitfinex","ETHUSD",1769607282590,2.81930069,3038.0,3037.3,0.9845154]
["bitfinex","ETHUSD",1769607282774,2.81930069,3037.9,3037.2,0.691]
["bitfinex","ETHUSD",1769607282968,2.81930069,3037.7,3037.2,0.691]
["bitfinex","ETHUSD",1769607285490,2.81930069,3037.6,3037.2,0.691]
["bitfinex","ETHUSD",1769607285689,2.82130069,3037.8,3037.2,1.51411547]
["bitfinex","ETHUSD",1769607285994,2.82130069,3037.8,3037.2,1.51412521]
["bitfinex","ETHUSD",1769607286772,2.82130069,3037.8,3037.2,1.5141238]
["bitfinex","ETHUSD",1769607288096,2.82130069,3037.8,3037.2,0.691]
["bitfinex","ETHUSD",1769607288389,0.002,3037.8,3037.2,4.83702711]
["bitfinex","ETHUSD",1769607288691,0.002,3038.1,3037.4,7.53438007]
["bitfinex","ETHUSD",1769607289094,0.002,3038.1,3037.2,1.99480651]
["bitfinex","ETHUSD",1769607289095,0.002,3038.5,3038.0,4.69215947]
["bitfinex","ETHUSD",1769607290074,0.002,3038.5,3038.0,5.51504278]
["bitfinex","ETHUSD",1769607290282,0.002,3038.5,3038.0,0.82290577]
["bitfinex","ETHUSD",1769607290480,0.002,3038.5,3038.0,1.51859657]
["bitfinex","ETHUSD",1769607292106,0.002,3038.5,3038.0,0.6956908]
["bitfinex","ETHUSD",1769607293005,2.82130069,3038.5,3037.7,0.82298502]
["bitfinex","ETHUSD",1769607293806,2.82130069,3038.5,3037.8,0.82296246]
["bitfinex","ETHUSD",1769607294887,0.002,3038.2,3037.8,0.82296246]
["bitfinex","ETHUSD",1769607296214,0.002,3038.5,3037.8,0.82296246]
["bitfinex","ETHUSD",1769607296611,0.002,3038.5,3037.8,3.66366278]
["bitfinex","ETHUSD",1769607296914,0.002,3038.8,3038.1,2.84070032]
["bitfinex","ETHUSD",1769607298078,3.52712273,3038.8,3037.9,4.69447691]
["bitfinex","ETHUSD",1769607298282,3.52712273,3038.8,3037.9,4.72739438]
["bitfinex","ETHUSD",1769607298715,3.52712273,3038.8,3038.0,0.8229098]
["bitfinex","ETHUSD",1769607299014,2.70242417,3038.7,3037.9,1.85377659]
["bitfinex","ETHUSD",1769607299397,2.70242417,3038.7,3037.9,1.51192795]
["bitfinex","ETHUSD",1769607299796,2.70242417,3038.7,3037.9,0.689]
["bitfinex","ETHUSD",1769607299994,2.70242417,3038.2,3037.4,0.82304776]
["bitfinex","ETHUSD",1769607300509,2.70242417,3038.2,3037.5,0.82304508]
["bitfinex","ETHUSD",1769607300692,2.70242417,3038.2,3037.3,3.29239454]
["bitfinex","ETHUSD",1769607300894,2.70242417,3038.2,3037.4,0.49593296]
["bitfinex","ETHUSD",1769607301419,2.70242417,3038.2,3037.4,0.46301007]
["bitfinex","ETHUSD",1769607301614,3.52528109,3038.2,3037.4,0.46301007]
["bitfinex","ETHUSD",1769607301819,2.70242417,3038.1,3037.4,0.46301007]
["bitfinex","ETHUSD",1769607301988,2.70242417,3038.1,3037.2,0.82411516]
["bitfinex","ETHUSD",1769607302319,2.70242417,3038.1,3037.2,0.82412088]
["bitfinex","ETHUSD",1769607303185,2.70242417,3038.0,3037.2,0.001]
["bitfinex","ETHUSD",1769607303410,3.52529416,3038.2,3037.2,2.84170032]
["bitfinex","ETHUSD",1769607303619,2.70242417,3038.2,3037.2,2.84170032]
["bitfinex","ETHUSD",1769607303815,2.70242417,3038.4,3037.5,2.84070032]
["bitfinex","ETHUSD",1769607304005,3.52521655,3038.5,3037.5,2.84070032]
["bitfinex","ETHUSD",1769607305617,3.52521655,3038.5,3037.6,0.82301817]
["bitfinex","ETHUSD",1769607305922,0.82273773,3038.7,3037.7,2.84070032]
["bitfinex","ETHUSD",1769607306137,0.82273773,3038.7,3037.8,3.20707217]
["bitfinex","ETHUSD",1769607306312,0.002,3038.8,3037.8,3.20707217]
["bitfinex","ETHUSD",1769607306683,0.002,3038.2,3037.8,3.20707217]
["bitfinex","ETHUSD",1769607307612,0.002,3038.2,3037.9,0.82293689]
["bitfinex","ETHUSD",1769607307812,0.002,3038.2,3037.9,3.66363721]
["bitfinex","ETHUSD",1769607308131,2.71242417,3039.0,3038.1,2.84070032]
["bitfinex","ETHUSD",1769607308930,3.53506815,3039.0,3038.1,2.84070032]
["bitfinex","ETHUSD",1769607309092,2.71242417,3039.0,3038.1,2.84070032]
["bitfinex","ETHUSD",1769607309918,0.01,3039.0,3038.2,3.66355595]
["bitfinex","ETHUSD",1769607310098,2.70442417,3039.4,3038.3,2.84070032]
["bitfinex","ETHUSD",1769607310399,2.70442417,3039.4,3038.5,2.84070032]
["bitfinex","ETHUSD",1769607310400,0.002,3039.4,3038.5,2.84070032]
["bitfinex","ETHUSD",1769607312188,2.70242417,3039.1,3038.5,0.82275735]
["bitfinex","ETHUSD",1769607312411,2.70242417,3039.3,3038.5,0.82275735]
["bitfinex","ETHUSD",1769607312719,2.98164787,3039.3,3038.5,0.82275735]
["bitfinex","ETHUSD",1769607312916,2.70242417,3039.3,3038.5,0.82275735]
["bitfinex","ETHUSD",1769607313216,0.002,3039.4,3038.5,0.82275735]
["bitfinex","ETHUSD",1769607313719,0.002,3039.4,3038.6,2.84070032]
["bitfinex","ETHUSD",1769607314315,0.002,3039.4,3038.6,3.66342173]
["bitfinex","ETHUSD",1769607315000,0.002,3039.4,3038.7,2.84070032]
["bitfinex","ETHUSD",1769607315192,0.002,3039.4,3038.8,0.36634217]
["bitfinex","ETHUSD",1769607315593,0.002,3039.4,3038.8,2.84070032]
["bitfinex","ETHUSD",1769607316321,0.002,3039.4,3038.7,0.0329088]
["bitfinex","ETHUSD",1769607316525,0.002,3039.4,3038.8,0.82269316]
["bitfinex","ETHUSD",1769607317028,2.70442417,3039.4,3038.6,0.82274106]
["bitfinex","ETHUSD",1769607317222,2.70442417,3039.4,3038.7,0.82272006]
["bitfinex","ETHUSD",1769607318226,2.70442417,3039.4,3038.6,0.41139113]
["bitfinex","ETHUSD",1769607318395,2.70442417,3039.4,3038.4,0.82279435]
["bitfinex","ETHUSD",1769607318592,2.70242417,3039.0,3038.1,0.82288272]
["bitfinex","ETHUSD",1769607319891,0.08781283,3039.4,3038.1,0.82288272]
["bitfinex","ETHUSD",1769607319892,0.002,3039.8,3038.3,3.07427062]
["bitfinex","ETHUSD",1769607320714,0.002,3039.8,3038.5,2.84070032]
["bitfinex","ETHUSD",1769607320922,0.002,3039.8,3038.7,2.84070032]
["bitfinex","ETHUSD",1769607321126,0.002,3039.8,3038.8,0.0328278]
["bitfinex","ETHUSD",1769607321799,0.002,3039.8,3038.8,2.87352812]
["bitfinex","ETHUSD",1769607323008,0.002,3039.8,3038.9,0.82266609]
["bitfinex","ETHUSD",1769607323326,0.002,3039.8,3039.0,0.03282563]
["bitfinex","ETHUSD",1769607323535,0.002,3039.8,3038.9,0.82266609]
["bitfinex","ETHUSD",1769607323705,0.002,3039.8,3039.0,0.69540308]
["bitfinex","ETHUSD",1769607324112,0.002,3039.8,3039.1,0.03290447]
["bitfinex","ETHUSD",1769607324749,3.28928698,3040.2,3039.1,0.03290447]
["bitfinex","ETHUSD",1769607324750,0.002,3040.4,3039.1,2.8570593]
["bitfinex","ETHUSD",1769607325039,2.89117518,3040.4,3039.4,0.82253076]
["bitfinex","ETHUSD",1769607325207,2.89117518,3040.4,3039.5,1.10026538]
["bitfinex","ETHUSD",1769607326425,2.89117518,3040.4,3039.5,0.689]
["bitfinex","ETHUSD",1769607327035,3.65602061,3040.3,3039.2,3.29032003]
["bitfinex","ETHUSD",1769607327210,2.83373334,3040.2,3039.2,4.01222342]
["bitfinex","ETHUSD",1769607329271,3.65606125,3040.2,3039.2,1.54448828]
["bitfinex","ETHUSD",1769607329570,2.83373334,3040.1,3039.1,0.82260421]
["bitfinex","ETHUSD",1769607329726,3.53684358,3040.1,3039.2,0.82258169]
["bitfinex","ETHUSD",1769607329921,3.53684358,3040.1,3039.0,0.69540308]
["bitfinex","ETHUSD",1769607330156,3.53684358,3040.1,3039.0,1.51802023]
["bitfinex","ETHUSD",1769607330366,3.53684358,3040.1,3039.0,0.82261715]
["bitfinex","ETHUSD",1769607330662,3.53684358,3040.1,3039.0,0.82262653]
["bitfinex","ETHUSD",1769607330873,3.53684358,3040.1,3039.1,0.8226087]
["bitfinex","ETHUSD",1769607331076,3.53684358,3040.1,3039.0,0.82363275]
["bitfinex","ETHUSD",1769607331077,2.83373334,3039.9,3039.0,0.82363275]
["bitfinex","ETHUSD",1769607331434,2.83573334,3039.9,3039.0,0.001]
["bitfinex","ETHUSD",1769607331635,2.83373334,3039.7,3039.0,0.001]
["bitfinex","ETHUSD",1769607333268,2.83373334,3039.5,3039.0,0.001]
["bitfinex","ETHUSD",1769607334476,4.02198274,3039.8,3039.0,0.001]
["bitfinex","ETHUSD",1769607334642,2.83373334,3039.7,3039.0,0.001]
["bitfinex","ETHUSD",1769607335168,2.83373334,3039.5,3039.0,0.001]
["bitfinex","ETHUSD",1769607336141,0.82246604,3039.7,3039.0,0.001]
["bitfinex","ETHUSD",1769607336756,4.02198615,3039.8,3039.0,0.001]
["bitfinex","ETHUSD",1769607336957,3.56509299,3039.7,3039.0,0.001]
["bitfinex","ETHUSD",1769607337143,4.38755352,3039.7,3039.0,0.001]
["bitfinex","ETHUSD",1769607338243,3.56509299,3039.7,3039.0,0.001]
["bitfinex","ETHUSD",1769607338472,4.38754955,3039.7,3039.0,0.001]
["bitfinex","ETHUSD",1769607338962,3.56509299,3039.7,3039.0,0.001]
["bitfinex","ETHUSD",1769607339379,2.83373334,3039.6,3039.0,0.001]
["bitfinex","ETHUSD",1769607339787,3.27248769,3039.6,3039.0,0.001]
["bitfinex","ETHUSD",1769607340151,3.27248769,3039.6,3038.5,0.82275603]
["bitfinex","ETHUSD",1769607340575,2.83373334,3039.4,3038.1,3.49248412]
["bitfinex","ETHUSD",1769607341003,2.83373334,3039.4,3038.6,0.8227427]
["bitfinex","ETHUSD",1769607341201,2.83373334,3039.3,3038.2,2.80348412]
["bitfinex","ETHUSD",1769607341512,2.83373334,3039.3,3038.3,0.03291314]
["bitfinex","ETHUSD",1769607342008,2.83373334,3039.2,3038.2,0.82285563]
["bitfinex","ETHUSD",1769607342774,2.83373334,3038.8,3038.0,0.82288879]
["bitfinex","ETHUSD",1769607342979,2.91954617,3038.8,3038.0,0.82289442]
["bitfinex","ETHUSD",1769607343222,3.46089546,3038.8,3038.0,0.82289442]
["bitfinex","ETHUSD",1769607343383,0.54134929,3038.8,3037.9,2.80448412]
["bitfinex","ETHUSD",1769607343585,0.82266858,3038.9,3037.9,2.83740159]
["bitfinex","ETHUSD",1769607343804,2.83373334,3038.8,3037.9,2.80448412]
["bitfinex","ETHUSD",1769607344010,2.83373334,3038.8,3037.9,0.001]
["bitfinex","ETHUSD",1769607345018,3.65636102,3039.1,3037.9,2.80448412]
["bitfinex","ETHUSD",1769607345177,3.74217385,3039.1,3038.0,0.03291639]
["bitfinex","ETHUSD",1769607345384,4.36819648,3039.1,3038.2,0.82285563]
["bitfinex","ETHUSD",1769607345676,4.36819648,3039.1,3038.3,0.03291314]
["bitfinex","ETHUSD",1769607345880,0.71183546,3039.1,3038.2,3.62633975]
["bitfinex","ETHUSD",1769607346186,0.82257539,3039.3,3038.3,2.80348412]
["bitfinex","ETHUSD",1769607346388,0.82257539,3039.3,3038.3,2.83639726]
["bitfinex","ETHUSD",1769607347424,0.82257539,3039.3,3038.4,0.82280147]
["bitfinex","ETHUSD",1769607347606,0.82257539,3039.3,3038.3,3.62629287]
["bitfinex","ETHUSD",1769607347918,2.83373334,3039.2,3038.2,0.82283912]
["bitfinex","ETHUSD",1769607348086,0.90838822,3039.3,3038.3,4.34646874]
["bitfinex","ETHUSD",1769607348479,3.74212156,3039.3,3038.3,4.34646874]
["bitfinex","ETHUSD",1769607348895,2.83373334,3039.2,3038.3,1.54298462]
["bitfinex","ETHUSD",1769607349287,2.83373334,3039.2,3038.3,4.34646874]
["bitfinex","ETHUSD",1769607349818,3.65618596,3039.7,3038.4,2.83639617]
["bitfinex","ETHUSD",1769607350022,0.002,3039.9,3038.6,2.80348412]
["bitfinex","ETHUSD",1769607350319,0.002,3039.9,3038.5,1.12693808]
["bitfinex","ETHUSD",1769607350320,0.002,3039.9,3038.8,2.80348412]
["bitfinex","ETHUSD",1769607350483,0.002,3039.9,3039.0,2.80348412]
["bitfinex","ETHUSD",1769607351824,0.002,3039.9,3039.1,0.82261195]
["bitfinex","ETHUSD",1769607352391,2.83373334,3039.7,3038.5,3.49248412]
["bitfinex","ETHUSD",1769607352696,2.83373334,3039.7,3038.9,0.82264969]
["bitfinex","ETHUSD",1769607352910,2.83373334,3039.7,3039.0,0.82263288]
["bitfinex","ETHUSD",1769607353095,0.002,3039.9,3039.0,0.82263288]
["bitfinex","ETHUSD",1769607353288,2.91954617,3039.8,3038.9,0.82264729]
["bitfinex","ETHUSD",1769607353488,3.22028207,3039.8,3038.9,0.82264729]
["bitfinex","ETHUSD",1769607354100,0.82244958,3039.7,3038.7,3.29079434]
["bitfinex","ETHUSD",1769607354520,2.91954617,3039.6,3038.6,0.34924841]
["bitfinex","ETHUSD",1769607354821,2.91954617,3039.6,3038.5,1.51176342]
["bitfinex","ETHUSD",1769607355220,2.92154617,3039.6,3038.5,1.51176342]
["bitfinex","ETHUSD",1769607355422,3.05937986,3039.4,3038.5,0.689]
["bitfinex","ETHUSD",1769607355797,3.05937986,3039.4,3038.5,1.51177423]
["bitfinex","ETHUSD",1769607355997,3.05937986,3039.4,3038.5,0.689]
["bitfinex","ETHUSD",1769607355998,0.82255782,3039.3,3038.5,0.689]
["bitfinex","ETHUSD",1769607356322,4.21597797,3039.3,3038.5,0.689]
["bitfinex","ETHUSD",1769607356830,2.97356703,3039.2,3038.5,0.689]
["bitfinex","ETHUSD",1769607357500,2.97356703,3039.2,3038.5,1.51176954]
["bitfinex","ETHUSD",1769607357705,2.97356703,3039.2,3038.5,0.689]
["bitfinex","ETHUSD",1769607358389,0.82261195,3039.1,3038.5,0.689]
["bitfinex","ETHUSD",1769607358591,0.82261195,3039.1,3038.3,0.82281349]
["bitfinex","ETHUSD",1769607358810,0.82261195,3039.1,3038.3,1.26591205]
["bitfinex","ETHUSD",1769607359094,3.79615402,3039.2,3038.4,0.82278202]
["bitfinex","ETHUSD",1769607359294,3.79615402,3039.2,3038.4,0.8227872]
["bitfinex","ETHUSD",1769607359527,0.41985312,3039.3,3038.3,6.70912679]
["bitfinex","ETHUSD",1769607359722,3.79609779,3039.4,3038.5,0.82277274]
["bitfinex","ETHUSD",1769607360327,6.26554564,3039.6,3038.5,3.79756528]
["bitfinex","ETHUSD",1769607360715,0.82447664,3039.6,3038.6,3.00770243]
["bitfinex","ETHUSD",1769607361997,0.002,3039.6,3038.6,3.00770243]
["bitfinex","ETHUSD",1769607362425,0.002,3039.6,3038.8,2.97479254]
["bitfinex","ETHUSD",1769607362625,0.002,3039.9,3039.0,2.97479254]
["bitfinex","ETHUSD",1769607362831,0.002,3039.9,3039.2,2.97479254]
["bitfinex","ETHUSD",1769607363235,0.002,3039.9,3038.9,0.72655128]
["bitfinex","ETHUSD",1769607363236,2.97556703,3039.9,3038.9,0.72655128]
["bitfinex","ETHUSD",1769607363441,0.002,3040.2,3039.0,2.97479254]
["bitfinex","ETHUSD",1769607363622,0.002,3040.7,3039.5,2.97479254]
["bitfinex","ETHUSD",1769607363820,0.002,3040.7,3040.1,6.44279254]
["bitfinex","ETHUSD",1769607364006,0.002,3041.5,3040.2,2.97479254]
["bitfinex","ETHUSD",1769607364340,0.82204119,3041.3,3040.2,0.82231432]
["bitfinex","ETHUSD",1769607364640,2.97356703,3040.7,3039.4,3.66379254]
["bitfinex","ETHUSD",1769607364842,0.08781283,3041.2,3039.4,3.66379254]
["bitfinex","ETHUSD",1769607364843,2.97356703,3041.1,3040.1,0.82231594]
["bitfinex","ETHUSD",1769607365019,2.97356703,3041.1,3040.0,0.82234677]
["bitfinex","ETHUSD",1769607365220,2.97356703,3041.1,3040.1,0.82233011]
["bitfinex","ETHUSD",1769607365423,2.97356703,3041.1,3040.2,0.37971227]
["bitfinex","ETHUSD",1769607366572,3.79564393,3041.1,3040.2,0.37971227]
["bitfinex","ETHUSD",1769607366943,3.79564393,3041.1,3040.2,1.2020214]
["bitfinex","ETHUSD",1769607367156,0.002,3040.8,3040.2,0.37971227]
["bitfinex","ETHUSD",1769607368096,0.002,3040.8,3040.2,1.20202071]
["bitfinex","ETHUSD",1769607368445,0.002,3040.8,3040.2,0.37971227]
["bitfinex","ETHUSD",1769607369949,0.002,3040.8,3040.2,1.20202165]
["bitfinex","ETHUSD",1769607370256,0.002,3040.8,3040.2,0.37971227]
["bitfinex","ETHUSD",1769607371487,0.002,3040.8,3040.0,3.79716009]
["bitfinex","ETHUSD",1769607371794,0.08781283,3040.8,3040.0,2.97479254]
["bitfinex","ETHUSD",1769607372649,0.8221791,3040.7,3040.0,2.97479254]
["bitfinex","ETHUSD",1769607372879,0.8221791,3040.7,3039.8,0.82240371]
["bitfinex","ETHUSD",1769607373174,0.8221791,3040.7,3039.8,0.82242209]
["bitfinex","ETHUSD",1769607373378,0.41986416,3040.6,3039.7,2.97479254]
["bitfinex","ETHUSD",1769607373545,2.97556703,3041.2,3040.2,2.97479254]
["bitfinex","ETHUSD",1769607373546,0.002,3041.2,3040.2,2.97479254]
["bitfinex","ETHUSD",1769607374482,3.37287816,3042.3,3040.0,0.8223494]
["bitfinex","ETHUSD",1769607374483,0.17168531,3043.0,3040.9,5.6138351]
["bitfinex","ETHUSD",1769607374682,0.17168531,3043.0,3041.5,2.97479254]
["bitfinex","ETHUSD",1769607374860,3.14505751,3043.8,3042.0,2.97479254]
["bitfinex","ETHUSD",1769607375178,0.08581283,3043.6,3042.2,2.97479254]
["bitfinex","ETHUSD",1769607375383,0.31450575,3043.7,3042.2,2.97479254]
["bitfinex","ETHUSD",1769607375748,0.08581283,3043.4,3042.2,2.97479254]
["bitfinex","ETHUSD",1769607375951,0.08581283,3043.3,3042.1,0.689]
["bitfinex","ETHUSD",1769607376150,2.97356703,3043.3,3041.2,2.97479254]
["bitfinex","ETHUSD",1769607376351,2.97356703,3043.3,3041.5,2.97479254]
["bitfinex","ETHUSD",1769607376580,0.82147668,3043.3,3041.6,0.82193582]
["bitfinex","ETHUSD",1769607376786,0.41931963,3043.2,3041.7,3.68323971]
["bitfinex","ETHUSD",1769607377161,0.50513246,3043.2,3041.7,3.68323971]
["bitfinex","ETHUSD",1769607377361,0.08581283,3043.0,3041.7,3.68323971]
["bitfinex","ETHUSD",1769607377552,0.41931963,3043.2,3041.7,3.68323971]
["bitfinex","ETHUSD",1769607378787,0.82153067,3043.1,3041.9,2.97479254]
["bitfinex","ETHUSD",1769607379495,0.002,3042.9,3041.9,2.97479254]
["bitfinex","ETHUSD",1769607380274,0.002,3043.2,3042.0,2.97479254]
["bitfinex","ETHUSD",1769607380690,0.002,3043.2,3042.2,2.97479254]
["bitfinex","ETHUSD",1769607380889,0.002,3043.2,3042.3,0.689]
["bitfinex","ETHUSD",1769607381398,0.002,3043.2,3042.4,0.689]
["bitfinex","ETHUSD",1769607381892,2.97556703,3043.2,3041.9,2.97479254]
["bitfinex","ETHUSD",1769607382081,0.2975567,3043.1,3042.1,2.97479254]
["bitfinex","ETHUSD",1769607382286,2.97556703,3043.2,3042.0,1.51082736]
["bitfinex","ETHUSD",1769607382482,3.05937986,3043.1,3042.0,0.82182736]
["bitfinex","ETHUSD",1769607382684,0.82155767,3043.0,3042.0,0.82182736]
["bitfinex","ETHUSD",1769607383062,0.82352093,3043.2,3042.0,3.7966199]
["bitfinex","ETHUSD",1769607383278,0.82352093,3043.2,3042.1,2.97479254]
["bitfinex","ETHUSD",1769607383465,0.41095356,3043.1,3042.1,2.97479254]
["bitfinex","ETHUSD",1769607383684,0.002,3043.2,3042.1,2.97479254]
["bitfinex","ETHUSD",1769607383685,0.82350771,3043.2,3042.1,2.97479254]
["bitfinex","ETHUSD",1769607383892,0.002,3043.2,3042.1,2.97479254]
["bitfinex","ETHUSD",1769607384079,0.82350907,3043.2,3042.1,2.97479254]
["bitfinex","ETHUSD",1769607384281,0.82351042,3043.2,3042.1,2.97479254]
["bitfinex","ETHUSD",1769607384489,0.82351042,3043.2,3041.9,3.97640854]
["bitfinex","ETHUSD",1769607384490,0.82351042,3043.2,3041.8,2.97479254]
["bitfinex","ETHUSD",1769607384801,0.82155767,3043.0,3041.9,1.54372458]
["bitfinex","ETHUSD",1769607384982,1.24106748,3043.1,3042.0,2.81122782]
["bitfinex","ETHUSD",1769607385299,1.24106748,3043.1,3042.2,2.81122782]
["bitfinex","ETHUSD",1769607385495,1.24106748,3043.1,3041.9,0.82185039]
["bitfinex","ETHUSD",1769607385496,1.24106748,3043.1,3042.1,0.689]
["bitfinex","ETHUSD",1769607385896,1.24106748,3043.1,3041.9,3.6659524]
["bitfinex","ETHUSD",1769607385897,1.24106748,3043.1,3041.9,2.81122782]
["bitfinex","ETHUSD",1769607386099,0.45290827,3043.0,3042.0,0.689]
["bitfinex","ETHUSD",1769607386483,0.45290827,3043.0,3042.1,0.03287202]
["bitfinex","ETHUSD",1769607386872,1.24107892,3043.1,3042.2,0.82177371]
["bitfinex","ETHUSD",1769607388600,0.4195338,3043.1,3042.2,0.82177371]
["bitfinex","ETHUSD",1769607388802,0.08581283,3043.1,3041.7,2.98451682]
["bitfinex","ETHUSD",1769607389004,2.79333463,3042.7,3041.5,0.82195927]
["bitfinex","ETHUSD",1769607389300,0.08581283,3042.6,3041.6,0.82193067]
["bitfinex","ETHUSD",1769607389501,0.28791475,3042.5,3041.5,0.82194889]
["bitfinex","ETHUSD",1769607389708,0.28791475,3042.5,3041.4,0.72087463]
["bitfinex","ETHUSD",1769607390006,2.87914746,3042.2,3041.0,0.82209362]
["bitfinex","ETHUSD",1769607390204,2.87914746,3042.2,3041.0,0.82209717]
["bitfinex","ETHUSD",1769607390392,2.87914746,3042.2,3040.9,1.54299437]
["bitfinex","ETHUSD",1769607390795,0.82180072,3042.1,3040.9,1.54299]
["bitfinex","ETHUSD",1769607391004,0.82180072,3042.1,3040.9,4.52750682]
["bitfinex","ETHUSD",1769607391212,0.69021644,3042.1,3041.0,0.78161067]
["bitfinex","ETHUSD",1769607391405,0.69021644,3042.1,3041.1,0.03288283]
["bitfinex","ETHUSD",1769607392118,0.69021644,3042.1,3041.0,0.78161067]
["bitfinex","ETHUSD",1769607392493,0.69021644,3042.1,3040.9,3.01740182]
["bitfinex","ETHUSD",1769607392821,0.82182774,3042.0,3041.0,0.82209799]
["bitfinex","ETHUSD",1769607393223,0.69021644,3042.1,3041.1,2.98451682]
["bitfinex","ETHUSD",1769607393518,0.82180181,3042.1,3041.1,2.98451682]
["bitfinex","ETHUSD",1769607394684,3.61513644,3042.1,3040.9,1.54299811]
["bitfinex","ETHUSD",1769607394924,2.79333463,3042.0,3040.9,0.688]
["bitfinex","ETHUSD",1769607395223,2.79333463,3042.0,3040.9,1.51011465]
["bitfinex","ETHUSD",1769607395592,2.79333463,3042.0,3040.9,0.688]
["bitfinex","ETHUSD",1769607395787,0.36151364,3041.9,3040.9,1.87737475]
["bitfinex","ETHUSD",1769607396093,0.36151364,3041.9,3040.8,0.82214345]
["bitfinex","ETHUSD",1769607396094,3.2406611,3041.9,3040.8,0.82214345]
["bitfinex","ETHUSD",1769607396495,3.15484827,3041.9,3040.9,0.82211518]
["bitfinex","ETHUSD",1769607396721,3.15484827,3041.9,3040.7,0.72088716]
["bitfinex","ETHUSD",1769607396936,3.97671533,3041.9,3040.8,3.28850011]
["bitfinex","ETHUSD",1769607397935,2.79333463,3041.5,3040.5,0.001]
["bitfinex","ETHUSD",1769607398228,0.08581283,3041.4,3040.5,0.001]
["bitfinex","ETHUSD",1769607398397,2.87914746,3041.4,3040.5,0.001]
["bitfinex","ETHUSD",1769607398793,0.8220169,3041.3,3040.5,0.001]
["bitfinex","ETHUSD",1769607398996,3.61535153,3041.3,3040.5,0.001]
["bitfinex","ETHUSD",1769607399233,4.30569344,3041.3,3040.5,0.001]
["bitfinex","ETHUSD",1769607399531,2.79333463,3041.2,3040.5,0.001]
["bitfinex","ETHUSD",1769607400605,2.79333463,3041.2,3039.9,3.52382141]
["bitfinex","ETHUSD",1769607400811,2.79333463,3041.2,3040.0,0.85525986]
["bitfinex","ETHUSD",1769607401205,3.61540559,3041.1,3040.0,0.03289473]
["bitfinex","ETHUSD",1769607401433,0.69036894,3041.0,3040.0,0.82236768]
["bitfinex","ETHUSD",1769607401821,0.69036894,3041.0,3040.1,0.03289365]
["bitfinex","ETHUSD",1769607402415,2.79333463,3042.4,3040.7,2.98451682]
["bitfinex","ETHUSD",1769607402630,3.70089416,3042.3,3040.8,3.01740029]
["bitfinex","ETHUSD",1769607402836,2.79333463,3042.2,3040.8,3.01740029]
["bitfinex","ETHUSD",1769607403332,0.82180072,3042.1,3040.9,0.82212502]
["bitfinex","ETHUSD",1769607403535,0.69023383,3042.0,3041.0,0.03288391]
["bitfinex","ETHUSD",1769607403838,0.82174264,3042.4,3041.0,3.01740073]
["bitfinex","ETHUSD",1769607404131,0.82163867,3042.7,3041.0,3.70640073]
["bitfinex","ETHUSD",1769607404836,3.28837075,3042.9,3041.0,3.70640073]
["bitfinex","ETHUSD",1769607404837,0.8236009,3042.9,3041.1,30.0]
["bitfinex","ETHUSD",1769607405133,0.82358625,3042.9,3041.2,3.01739857]
["bitfinex","ETHUSD",1769607405337,0.002,3042.9,3041.3,0.8220169]
["bitfinex","ETHUSD",1769607405532,0.002,3042.9,3041.4,3.73014472]
["bitfinex","ETHUSD",1769607406233,2.88114746,3042.9,3041.4,3.73014472]
["bitfinex","ETHUSD",1769607406439,2.79333463,3042.7,3041.4,3.73014472]
["bitfinex","ETHUSD",1769607407256,2.79333463,3042.7,3039.9,2.98451682]
["bitfinex","ETHUSD",1769607407257,2.79333463,3041.7,3039.9,2.98451682]
["bitfinex","ETHUSD",1769607407410,2.83443142,3041.6,3040.2,0.82231432]
["bitfinex","ETHUSD",1769607407909,2.83443142,3041.6,3040.3,0.01643478]
["bitfinex","ETHUSD",1769607409647,3.2876352,3041.8,3040.4,3.80677704]
["bitfinex","ETHUSD",1769607409648,2.79333463,3041.8,3040.4,3.80677704]
["bitfinex","ETHUSD",1769607409955,2.79333463,3041.8,3040.5,0.01643153]
["bitfinex","ETHUSD",1769607410312,2.79333463,3041.6,3040.5,0.01643153]
["bitfinex","ETHUSD",1769607410628,3.07677764,3041.5,3040.4,0.82226022]
["bitfinex","ETHUSD",1769607410941,2.79333463,3041.1,3040.3,0.8222779]
["bitfinex","ETHUSD",1769607411153,2.79333463,3041.1,3040.2,0.82230911]
["bitfinex","ETHUSD",1769607411460,0.82209799,3041.0,3040.0,0.83880466]
["bitfinex","ETHUSD",1769607411754,0.82209799,3041.0,3040.0,0.82235137]
["bitfinex","ETHUSD",1769607411954,0.69037481,3040.9,3040.0,0.82235137]
["bitfinex","ETHUSD",1769607412251,0.69037481,3040.9,3040.0,0.838804]
["bitfinex","ETHUSD",1769607412451,2.79333463,3041.1,3040.0,0.838804]
["bitfinex","ETHUSD",1769607413553,3.61541146,3041.1,3040.0,0.838804]
["bitfinex","ETHUSD",1769607413851,2.79333463,3041.1,3040.0,0.838804]
["bitfinex","ETHUSD",1769607414152,6.08132346,3041.4,3040.0,0.838804]
["bitfinex","ETHUSD",1769607414325,2.79333463,3041.4,3040.1,0.71128731]
["bitfinex","ETHUSD",1769607414526,2.79333463,3041.4,3040.2,0.01644505]
["bitfinex","ETHUSD",1769607414946,2.79333463,3041.4,3040.4,0.001]
["bitfinex","ETHUSD",1769607415321,0.002,3040.8,3040.4,0.001]
["bitfinex","ETHUSD",1769607418382,0.002,3040.8,3040.1,0.82231836]
["bitfinex","ETHUSD",1769607418670,0.002,3040.8,3040.2,0.01645263]
["bitfinex","ETHUSD",1769607420142,0.002,3040.8,3040.3,0.82228727]
["bitfinex","ETHUSD",1769607420341,0.002,3040.8,3040.4,0.4127889]
["bitfinex","ETHUSD",1769607420762,0.002,3040.8,3040.3,0.82228727]
["bitfinex","ETHUSD",1769607421282,2.86173484,3040.8,3039.4,3.29009941]
["bitfinex","ETHUSD",1769607421495,2.86173484,3040.8,3039.8,0.82240851]
["bitfinex","ETHUSD",1769607421857,2.85973484,3040.6,3039.8,0.82240851]
["bitfinex","ETHUSD",1769607422081,3.15448961,3040.6,3039.5,0.01646291]
["bitfinex","ETHUSD",1769607422338,3.15448961,3040.6,3039.6,0.82247664]
["bitfinex","ETHUSD",1769607422339,2.85973484,3040.5,3039.6,0.82247664]
["bitfinex","ETHUSD",1769607422586,2.85973484,3040.5,3039.5,0.82248773]
["bitfinex","ETHUSD",1769607422800,2.85973484,3040.5,3039.2,3.29031122]
["bitfinex","ETHUSD",1769607423001,2.85973484,3040.3,3039.4,0.8225082]
["bitfinex","ETHUSD",1769607423160,2.85973484,3040.3,3039.3,0.82254722]
["bitfinex","ETHUSD",1769607423359,0.08581283,3040.4,3039.4,0.0164721]
["bitfinex","ETHUSD",1769607423360,2.94554767,3040.2,3039.4,0.0164721]
["bitfinex","ETHUSD",1769607423541,2.94554767,3040.2,3039.3,0.82255776]
["bitfinex","ETHUSD",1769607423742,2.94554767,3040.2,3039.1,0.82259718]
["bitfinex","ETHUSD",1769607423973,2.85973484,3039.9,3038.9,0.82265139]
["bitfinex","ETHUSD",1769607424271,2.85973484,3039.7,3038.8,1.51169222]
["bitfinex","ETHUSD",1769607425484,2.85973484,3039.5,3038.3,0.44309856]
["bitfinex","ETHUSD",1769607425691,2.85973484,3039.5,3037.8,0.01649756]
["bitfinex","ETHUSD",1769607425995,2.85973484,3039.1,3038.1,0.82286303]
["bitfinex","ETHUSD",1769607426144,2.85973484,3039.1,3037.9,0.82393689]
["bitfinex","ETHUSD",1769607426545,2.94554767,3039.0,3037.9,0.82393689]
["bitfinex","ETHUSD",1769607426776,2.94554767,3038.8,3037.9,0.001]
["bitfinex","ETHUSD",1769607426973,0.58052825,3038.9,3037.9,0.001]
["bitfinex","ETHUSD",1769607427281,2.85973484,3039.5,3038.2,0.001]
["bitfinex","ETHUSD",1769607427746,2.85973484,3039.3,3038.2,0.001]
["bitfinex","ETHUSD",1769607427942,2.85973484,3039.2,3038.2,0.001]
["bitfinex","ETHUSD",1769607428174,0.28597348,3039.1,3038.2,0.001]
["bitfinex","ETHUSD",1769607428471,4.05415322,3039.1,3038.2,0.001]
["bitfinex","ETHUSD",1769607428677,3.96834039,3039.1,3038.2,0.001]
["bitfinex","ETHUSD",1769607428877,2.85973484,3039.0,3038.2,0.001]
["bitfinex","ETHUSD",1769607430862,2.85973484,3038.9,3038.2,0.001]
["bitfinex","ETHUSD",1769607431074,2.85973484,3038.7,3038.2,0.001]
["bitfinex","ETHUSD",1769607432060,2.85973484,3038.7,3037.9,0.001]
["bitfinex","ETHUSD",1769607432469,0.82274731,3038.6,3037.9,0.001]
["bitfinex","ETHUSD",1769607432675,2.85973484,3038.5,3037.9,0.001]
["bitfinex","ETHUSD",1769607435066,2.85973484,3038.4,3037.9,0.001]
["bitfinex","ETHUSD",1769607435580,3.22798781,3038.4,3037.9,0.001]
["bitfinex","ETHUSD",1769607435988,3.22798781,3038.4,3037.5,0.001]
["bitfinex","ETHUSD",1769607436750,2.85973484,3038.2,3037.5,0.001]
["bitfinex","ETHUSD",1769607438692,0.82288272,3038.1,3037.5,0.001]
["bitfinex","ETHUSD",1769607439094,2.85973484,3038.2,3037.8,0.001]
["bitfinex","ETHUSD",1769607439291,0.36825644,3038.1,3037.8,0.001]
["bitfinex","ETHUSD",1769607439478,1.23221028,3038.4,3037.8,0.001]
["bitfinex","ETHUSD",1769607439914,0.40939304,3038.4,3037.8,0.001]
["bitfinex","ETHUSD",1769607440060,0.82273774,3038.7,3037.8,0.001]
["bitfinex","ETHUSD",1769607440265,3.76828541,3038.7,3037.8,0.001]
["bitfinex","ETHUSD",1769607440465,2.85973484,3038.6,3037.8,0.001]
["bitfinex","ETHUSD",1769607440695,3.68248517,3038.6,3037.8,0.001]
["bitfinex","ETHUSD",1769607440902,0.82273966,3038.7,3037.8,0.001]
["bitfinex","ETHUSD",1769607441112,1.56546958,3038.7,3037.8,0.001]
["bitfinex","ETHUSD",1769607441767,1.60660559,3038.7,3037.8,2.83827815]
["bitfinex","ETHUSD",1769607441992,0.86387567,3038.7,3037.8,2.83827815]
["bitfinex","ETHUSD",1769607442197,0.86387567,3038.7,3037.8,0.001]
["bitfinex","ETHUSD",1769607443513,0.04113601,3038.7,3037.8,0.001]
["bitfinex","ETHUSD",1769607443810,0.86386349,3038.7,3037.8,0.001]
["bitfinex","ETHUSD",1769607444014,0.08581283,3039.1,3037.9,2.83727815]
["bitfinex","ETHUSD",1769607444015,0.82263902,3039.0,3037.9,2.83727815]
["bitfinex","ETHUSD",1769607444178,0.86377097,3039.0,3038.0,3.12275718]
["bitfinex","ETHUSD",1769607446005,0.86377097,3039.0,3038.1,0.82288272]
["bitfinex","ETHUSD",1769607446206,0.86377097,3039.0,3038.0,3.94566184]
["bitfinex","ETHUSD",1769607446800,0.08581283,3038.7,3037.8,0.001]
["bitfinex","ETHUSD",1769607446980,2.94678599,3038.5,3037.8,0.001]
["bitfinex","ETHUSD",1769607447180,0.08581283,3038.3,3037.8,0.001]
["bitfinex","ETHUSD",1769607447385,0.04114278,3038.2,3037.8,0.001]
["bitfinex","ETHUSD",1769607447699,0.29879288,3038.2,3037.8,0.82395782]
["bitfinex","ETHUSD",1769607447895,0.04113736,3038.6,3037.8,0.001]
["bitfinex","ETHUSD",1769607448099,3.72485349,3038.7,3037.8,0.001]
["bitfinex","ETHUSD",1769607448307,0.08581283,3038.6,3037.8,0.001]
["bitfinex","ETHUSD",1769607448503,0.04113871,3038.5,3037.8,0.001]
["bitfinex","ETHUSD",1769607449268,0.08581283,3038.6,3037.8,0.001]
["bitfinex","ETHUSD",1769607449470,0.38106663,3038.5,3037.8,0.001]
["bitfinex","ETHUSD",1769607451103,0.82280147,3038.4,3037.8,0.001]
["bitfinex","ETHUSD",1769607451406,1.20385707,3038.5,3037.8,0.001]
["bitfinex","ETHUSD",1769607451798,0.002,3038.4,3037.8,0.001]
["bitfinex","ETHUSD",1769607455394,0.1289529,3038.4,3037.8,0.001]
["bitfinex","ETHUSD",1769607455591,0.41937831,3038.3,3037.8,0.001]
["bitfinex","ETHUSD",1769607456481,3.28035147,3038.3,3037.8,0.001]
["bitfinex","ETHUSD",1769607457175,2.94678599,3038.2,3037.5,0.001]
["bitfinex","ETHUSD",1769607457389,3.68388296,3038.0,3037.5,0.001]
["bitfinex","ETHUSD",1769607457706,0.71024792,3037.9,3037.2,0.001]
["bitfinex","ETHUSD",1769607457907,0.82289804,3038.1,3037.2,0.001]
["bitfinex","ETHUSD",1769607458102,0.82289804,3038.1,3037.2,0.01752843]
["bitfinex","ETHUSD",1769607458304,0.86404217,3038.1,3037.2,0.001]
["bitfinex","ETHUSD",1769607458686,3.72501533,3038.1,3037.2,0.001]
["bitfinex","ETHUSD",1769607458884,3.81082816,3038.1,3037.2,0.001]
["bitfinex","ETHUSD",1769607459086,0.71022813,3038.0,3037.2,0.001]
["bitfinex","ETHUSD",1769607459425,0.41937831,3038.3,3037.2,3.08037426]
["bitfinex","ETHUSD",1769607459630,0.002,3038.4,3037.4,3.07937426]
["bitfinex","ETHUSD",1769607459780,0.002,3038.4,3037.5,0.01652137]
["bitfinex","ETHUSD",1769607460235,0.82480709,3038.4,3037.4,3.07937426]
["bitfinex","ETHUSD",1769607460536,0.04114142,3038.3,3037.2,0.001]
["bitfinex","ETHUSD",1769607460740,2.90211458,3038.3,3037.3,0.39035279]
["bitfinex","ETHUSD",1769607461544,0.82285563,3038.2,3037.3,0.39035279]
["bitfinex","ETHUSD",1769607461699,0.82285563,3038.2,3037.3,1.21343344]
["bitfinex","ETHUSD",1769607461904,0.82285563,3038.2,3037.3,0.82308065]
["bitfinex","ETHUSD",1769607462932,3.68380243,3038.3,3037.3,0.82308065]
["bitfinex","ETHUSD",1769607463232,3.72494385,3038.3,3037.3,0.82308065]
["bitfinex","ETHUSD",1769607463434,2.86097316,3038.2,3037.3,0.82308065]
["bitfinex","ETHUSD",1769607463937,0.82488272,3038.1,3037.2,0.001]
["bitfinex","ETHUSD",1769607464227,0.002,3038.1,3037.2,0.41432957]
["bitfinex","ETHUSD",1769607464814,0.002,3038.1,3037.2,3.51023335]
["bitfinex","ETHUSD",1769607465316,0.002,3038.1,3037.2,3.49370383]
["bitfinex","ETHUSD",1769607465937,0.002,3038.1,3037.3,0.82309946]
["bitfinex","ETHUSD",1769607468021,0.002,3038.1,3037.4,3.07937426]
["bitfinex","ETHUSD",1769607468238,0.002,3038.1,3037.5,3.46962163]
["bitfinex","ETHUSD",1769607470712,0.002,3038.1,3037.7,0.82299107]
["bitfinex","ETHUSD",1769607472458,0.002,3038.1,3037.5,1.21326823]
["bitfinex","ETHUSD",1769607472660,0.002,3038.1,3037.4,0.8230571]
["bitfinex","ETHUSD",1769607472954,0.002,3038.1,3037.3,3.2923611]
["bitfinex","ETHUSD",1769607473103,2.86297316,3038.1,3037.3,3.2923611]
["bitfinex","ETHUSD",1769607473833,2.86297316,3038.1,3037.3,0.82309946]
["bitfinex","ETHUSD",1769607474036,0.04114549,3038.0,3037.3,0.82309946]
["bitfinex","ETHUSD",1769607474652,2.98793148,3038.0,3037.2,0.001]
["bitfinex","ETHUSD",1769607474860,2.9797887,3037.5,3036.4,0.001]
["bitfinex","ETHUSD",1769607475164,2.9797887,3037.3,3036.4,0.001]
["bitfinex","ETHUSD",1769607475444,2.9797887,3037.2,3036.4,0.001]
["bitfinex","ETHUSD",1769607476341,2.9797887,3037.2,3036.7,0.001]
["bitfinex","ETHUSD",1769607476651,0.29797887,3037.1,3036.7,0.001]
["bitfinex","ETHUSD",1769607477927,3.8905926,3037.8,3036.7,0.001]
["bitfinex","ETHUSD",1769607478122,3.02093825,3037.7,3036.7,0.001]
["bitfinex","ETHUSD",1769607478618,0.04114955,3037.7,3036.7,2.86521619]
["bitfinex","ETHUSD",1769607478818,0.002,3037.8,3036.8,0.82323498]
["bitfinex","ETHUSD",1769607479346,0.002,3037.8,3036.9,2.86421619]
["bitfinex","ETHUSD",1769607479642,0.002,3037.8,3037.0,0.36874512]
["bitfinex","ETHUSD",1769607480746,0.002,3037.8,3037.2,0.82312656]
["bitfinex","ETHUSD",1769607482046,0.002,3037.8,3037.3,0.01653112]
["bitfinex","ETHUSD",1769607482215,0.002,3038.1,3037.3,2.86421619]
["bitfinex","ETHUSD",1769607482641,0.002,3038.1,3037.4,0.01652626]
["bitfinex","ETHUSD",1769607482947,0.002,3038.1,3037.5,1.1111125]
["bitfinex","ETHUSD",1769607483653,0.002,3038.1,3037.5,3.97532869]
["bitfinex","ETHUSD",1769607484450,0.002,3038.1,3037.5,3.99185224]
["bitfinex","ETHUSD",1769607485249,0.002,3038.1,3037.5,3.97532869]
["bitfinex","ETHUSD",1769607485448,3.7496563,3038.7,3037.5,3.97532869]
["bitfinex","ETHUSD",1769607485649,0.02463711,3038.6,3037.6,0.72675098]
["bitfinex","ETHUSD",1769607487146,0.02463711,3038.6,3037.7,0.82299107]
["bitfinex","ETHUSD",1769607487350,3.74965296,3038.7,3037.7,0.82299107]
["bitfinex","ETHUSD",1769607487351,2.92692606,3038.7,3037.7,0.82299107]
["bitfinex","ETHUSD",1769607487525,3.80244077,3039.0,3037.8,2.86421619]
["bitfinex","ETHUSD",1769607487855,0.82262046,3039.1,3037.8,2.86421619]
["bitfinex","ETHUSD",1769607488161,0.002,3039.4,3038.0,2.86421619]
["bitfinex","ETHUSD",1769607488943,0.002,3038.3,3038.0,2.86421619]
["bitfinex","ETHUSD",1769607489250,0.002,3039.4,3038.3,2.86421619]
["bitfinex","ETHUSD",1769607489456,0.02663711,3039.4,3038.3,2.86421619]
["bitfinex","ETHUSD",1769607489658,0.002,3039.4,3038.4,0.36870718]
["bitfinex","ETHUSD",1769607489857,0.002,3039.4,3038.6,2.86421619]
["bitfinex","ETHUSD",1769607491360,0.002,3039.4,3038.7,0.82272024]
["bitfinex","ETHUSD",1769607492329,0.002,3039.4,3038.6,3.29088096]
["bitfinex","ETHUSD",1769607492330,2.9817887,3039.4,3038.5,0.82276665]
["bitfinex","ETHUSD",1769607492530,2.9797887,3039.2,3038.4,0.82279611]
["bitfinex","ETHUSD",1769607492778,3.00442581,3039.1,3038.3,3.2913084]
["bitfinex","ETHUSD",1769607492937,3.00442581,3039.1,3038.6,0.82274655]
["bitfinex","ETHUSD",1769607493531,3.00442581,3039.1,3038.2,0.82285563]
["bitfinex","ETHUSD",1769607493764,0.82453154,3039.4,3038.2,3.68707182]
["bitfinex","ETHUSD",1769607494066,0.02463711,3039.3,3038.3,0.77004097]
["bitfinex","ETHUSD",1769607494265,3.80432024,3039.4,3038.3,0.77004097]
["bitfinex","ETHUSD",1769607494469,0.02463711,3039.3,3038.3,0.77004097]
["bitfinex","ETHUSD",1769607494836,3.00442581,3039.3,3038.3,0.77004097]
["bitfinex","ETHUSD",1769607495039,0.002,3039.4,3038.4,2.89712824]
["bitfinex","ETHUSD",1769607495353,0.002,3039.4,3038.5,0.36671692]
["bitfinex","ETHUSD",1769607495558,0.002,3039.4,3038.6,0.82274731]
["bitfinex","ETHUSD",1769607497068,0.002,3039.4,3038.6,3.6869635]
["bitfinex","ETHUSD",1769607497591,0.002,3039.4,3038.6,3.71987339]
["bitfinex","ETHUSD",1769607497751,0.002,3039.4,3038.7,0.73775796]
["bitfinex","ETHUSD",1769607499061,0.002,3039.9,3038.9,2.86421619]
["bitfinex","ETHUSD",1769607499262,3.1097887,3040.8,3039.2,2.86421619]
["bitfinex","ETHUSD",1769607499263,2.9797887,3040.7,3039.2,2.86421619]
["bitfinex","ETHUSD",1769607499465,2.9797887,3040.7,3039.5,3.68671989]
["bitfinex","ETHUSD",1769607499662,0.002,3040.8,3039.6,0.69767347]
["bitfinex","ETHUSD",1769607499867,0.002,3040.8,3039.6,3.56188966]
["bitfinex","ETHUSD",1769607501062,3.8039479,3040.8,3039.6,0.69767347]
["bitfinex","ETHUSD",1769607501270,2.9797887,3040.7,3039.7,0.689]
["bitfinex","ETHUSD",1769607501762,2.9817887,3040.7,3039.8,0.82242252]
["bitfinex","ETHUSD",1769607501951,2.9817887,3040.7,3039.9,0.48011308]
["bitfinex","ETHUSD",1769607502553,3.06560153,3040.6,3039.5,0.82249098]
["bitfinex","ETHUSD",1769607503085,3.06560153,3040.6,3039.7,0.82243014]
["bitfinex","ETHUSD",1769607503086,2.9797887,3040.6,3039.7,0.82243014]
["bitfinex","ETHUSD",1769607503255,2.9797887,3040.6,3039.6,0.82245811]
["bitfinex","ETHUSD",1769607503450,2.9797887,3040.6,3039.5,0.82248919]
["bitfinex","ETHUSD",1769607503655,3.06560153,3040.6,3039.6,0.82246041]
["bitfinex","ETHUSD",1769607503882,0.82226022,3040.4,3039.2,0.82258489]
["bitfinex","ETHUSD",1769607504075,4.19102017,3040.5,3039.2,0.82258489]
["bitfinex","ETHUSD",1769607504265,3.36876852,3040.5,3039.2,3.68680108]
["bitfinex","ETHUSD",1769607504461,3.36876852,3040.5,3039.3,2.86421619]
["bitfinex","ETHUSD",1769607504665,2.86941132,3040.0,3039.0,0.82263365]
["bitfinex","ETHUSD",1769607504865,2.86941132,3039.8,3038.6,0.82272902]
["bitfinex","ETHUSD",1769607505078,2.95522415,3039.7,3038.7,0.82271114]
["bitfinex","ETHUSD",1769607505277,0.38133525,3039.9,3038.9,0.8226638]
["bitfinex","ETHUSD",1769607505588,3.25074657,3039.9,3038.7,0.82269842]
["bitfinex","ETHUSD",1769607505761,2.86941132,3039.7,3038.7,0.82272024]
["bitfinex","ETHUSD",1769607505961,0.36918338,3039.6,3038.7,0.82272024]
["bitfinex","ETHUSD",1769607506561,3.28057805,3039.6,3038.5,0.82276607]
["bitfinex","ETHUSD",1769607506760,3.28057805,3039.6,3038.5,0.82275572]
["bitfinex","ETHUSD",1769607507086,2.91139467,3039.5,3038.4,0.82279819]
["bitfinex","ETHUSD",1769607507291,2.91139467,3039.5,3038.4,0.82279736]
["bitfinex","ETHUSD",1769607507487,0.3280578,3039.4,3038.4,0.82279736]
["bitfinex","ETHUSD",1769607507689,0.3280578,3039.4,3038.3,0.8228023]
["bitfinex","ETHUSD",1769607507895,0.82255782,3039.3,3038.1,0.82288272]
["bitfinex","ETHUSD",1769607509094,1.1506077,3039.4,3038.1,3.7103705]
["bitfinex","ETHUSD",1769607509683,1.1506077,3039.4,3038.1,3.6774552]
["bitfinex","ETHUSD",1769607509885,0.73520435,3039.3,3038.3,0.82282855]
["bitfinex","ETHUSD",1769607510284,0.73520435,3039.3,3038.1,3.67743717]
["bitfinex","ETHUSD",1769607510589,2.91139467,3039.2,3037.9,0.001]
["bitfinex","ETHUSD",1769607510906,2.9972075,3039.2,3038.0,0.822893]
["bitfinex","ETHUSD",1769607511219,0.37324119,3039.1,3038.0,0.822893]
["bitfinex","ETHUSD",1769607511374,0.37324119,3039.1,3037.9,0.001]
["bitfinex","ETHUSD",1769607511562,0.37324119,3039.1,3037.9,6.14729993]
["bitfinex","ETHUSD",1769607511892,0.37324119,3039.1,3038.0,0.82289511]
["bitfinex","ETHUSD",1769607512097,0.82263902,3039.0,3037.9,6.14731047]
["bitfinex","ETHUSD",1769607512266,0.44863528,3038.9,3037.9,6.91323521]
["bitfinex","ETHUSD",1769607512798,0.44863528,3038.9,3037.9,4.44443411]
["bitfinex","ETHUSD",1769607513296,0.44863528,3038.9,3038.4,0.001]
["bitfinex","ETHUSD",1769607513501,0.82263902,3039.0,3038.4,0.001]
["bitfinex","ETHUSD",1769607514767,6.57509259,3039.1,3038.4,0.001]
["bitfinex","ETHUSD",1769607514768,3.28463586,3039.1,3038.4,0.001]
["bitfinex","ETHUSD",1769607515000,4.10724937,3039.1,3038.4,0.001]
["bitfinex","ETHUSD",1769607515302,2.91139467,3039.0,3038.4,0.001]
["bitfinex","ETHUSD",1769607516606,0.82266609,3038.9,3038.4,0.001]
["bitfinex","ETHUSD",1769607516804,3.65118419,3038.9,3038.4,0.001]
["bitfinex","ETHUSD",1769607517347,2.91139467,3038.8,3037.9,0.82393598]
["bitfinex","ETHUSD",1769607517709,2.91139467,3038.8,3037.9,0.001]
["bitfinex","ETHUSD",1769607517920,2.91139467,3038.8,3037.9,0.82393477]
["bitfinex","ETHUSD",1769607518151,2.91139467,3038.8,3037.9,0.001]
["bitfinex","ETHUSD",1769607518348,2.91139467,3038.6,3037.9,0.001]
["bitfinex","ETHUSD",1769607518854,2.91139467,3038.5,3037.9,0.001]
["bitfinex","ETHUSD",1769607519211,0.82276846,3038.6,3037.9,0.001]
["bitfinex","ETHUSD",1769607520843,0.36511842,3038.7,3037.9,0.001]
["bitfinex","ETHUSD",1769607521148,0.82268526,3038.9,3037.9,0.001]
["bitfinex","ETHUSD",1769607521654,3.73407993,3038.9,3037.9,0.001]
["bitfinex","ETHUSD",1769607522719,2.91139467,3038.8,3037.9,0.001]
["bitfinex","ETHUSD",1769607523051,3.73411491,3038.7,3037.9,0.001]
["bitfinex","ETHUSD",1769607524525,2.91139467,3038.6,3037.9,0.001]
["bitfinex","ETHUSD",1769607525054,3.7341485,3038.6,3038.2,0.001]
["bitfinex","ETHUSD",1769607525214,4.436643,3038.6,3038.2,0.001]
["bitfinex","ETHUSD",1769607525409,3.61388917,3038.6,3038.2,0.001]
["bitfinex","ETHUSD",1769607525615,0.002,3038.7,3038.2,0.001]
["bitfinex","ETHUSD",1769607528721,2.91339467,3038.7,3038.2,0.001]
["bitfinex","ETHUSD",1769607529334,2.91139467,3038.5,3038.2,0.001]
["bitfinex","ETHUSD",1769607531667,3.73419614,3038.4,3038.2,0.001]
["bitfinex","ETHUSD",1769607531867,3.73419614,3038.4,3037.4,1.51205219]
["bitfinex","ETHUSD",1769607531868,2.91139467,3038.3,3037.4,0.82306473]
["bitfinex","ETHUSD",1769607532063,0.37341961,3038.2,3037.4,0.82306473]
["bitfinex","ETHUSD",1769607533673,1.19628466,3038.2,3037.3,3.292394]
["bitfinex","ETHUSD",1769607534439,1.19628466,3038.2,3037.3,0.82309946]
["bitfinex","ETHUSD",1769607534860,3.75470528,3038.2,3037.3,0.82309946]
["bitfinex","ETHUSD",1769607535455,3.75470528,3038.2,3037.1,2.85457248]
["bitfinex","ETHUSD",1769607535775,0.8229098,3038.0,3037.1,4.36670916]
["bitfinex","ETHUSD",1769607536069,0.8229098,3038.0,3037.1,3.67770916]
["bitfinex","ETHUSD",1769607536641,0.8229098,3038.0,3037.1,0.82313668]
["bitfinex","ETHUSD",1769607537873,3.38133042,3038.0,3037.6,0.001]
["bitfinex","ETHUSD",1769607538883,2.55842062,3038.0,3037.6,0.001]
["bitfinex","ETHUSD",1769607539084,0.32630227,3037.9,3037.6,0.001]
["bitfinex","ETHUSD",1769607539589,4.08590825,3038.1,3037.6,0.001]
["bitfinex","ETHUSD",1769607539889,2.55842062,3038.0,3037.6,0.001]
["bitfinex","ETHUSD",1769607541814,0.82292227,3038.0,3037.6,0.001]
["bitfinex","ETHUSD",1769607542016,0.002,3038.2,3037.6,2.68157357]
["bitfinex","ETHUSD",1769607542199,0.002,3038.5,3037.8,2.68057357]
["bitfinex","ETHUSD",1769607542397,0.002,3038.7,3038.0,2.68057357]
["bitfinex","ETHUSD",1769607542616,0.82260352,3039.2,3038.0,2.68057357]
["bitfinex","ETHUSD",1769607543110,0.82258553,3039.2,3038.0,2.68057357]
["bitfinex","ETHUSD",1769607543271,0.82263297,3039.1,3038.0,2.68057357]
["bitfinex","ETHUSD",1769607543590,0.8226252,3039.1,3038.0,2.68057357]
["bitfinex","ETHUSD",1769607543789,0.82255782,3039.3,3038.1,0.82288272]
["bitfinex","ETHUSD",1769607543988,0.82255782,3039.3,3038.1,3.50345629]
["bitfinex","ETHUSD",1769607544181,0.82255782,3039.3,3038.2,0.67949872]
["bitfinex","ETHUSD",1769607544784,2.55842062,3039.2,3038.2,0.67949872]
["bitfinex","ETHUSD",1769607544990,2.55842062,3039.2,3038.0,0.82289475]
["bitfinex","ETHUSD",1769607545293,2.55842062,3039.2,3038.0,3.50346832]
["bitfinex","ETHUSD",1769607546011,0.82261195,3039.1,3038.0,3.50346832]
["bitfinex","ETHUSD",1769607546177,0.82261195,3039.1,3038.0,0.82289475]
["bitfinex","ETHUSD",1769607546178,2.56042062,3039.0,3038.0,0.82289475]
["bitfinex","ETHUSD",1769607546382,2.56042062,3039.0,3038.0,0.82289019]
["bitfinex","ETHUSD",1769607546584,0.33830326,3038.9,3038.0,0.82289019]
["bitfinex","ETHUSD",1769607547997,0.82269316,3038.8,3038.0,3.50346376]
["bitfinex","ETHUSD",1769607548400,0.82269316,3038.8,3037.9,1.51191634]
["bitfinex","ETHUSD",1769607548787,0.82269316,3038.8,3037.8,3.29183977]
["bitfinex","ETHUSD",1769607548788,2.55842062,3038.7,3037.8,0.82294528]
["bitfinex","ETHUSD",1769607549321,2.55842062,3038.7,3037.9,0.82292389]
["bitfinex","ETHUSD",1769607549614,2.93036222,3038.7,3037.8,0.82295018]
["bitfinex","ETHUSD",1769607549827,2.93036222,3038.7,3037.9,0.82293196]
["bitfinex","ETHUSD",1769607550322,3.75310208,3038.7,3037.7,3.56012023]
["bitfinex","ETHUSD",1769607550486,0.3719416,3038.7,3038.3,0.001]
["bitfinex","ETHUSD",1769607550840,0.002,3038.7,3038.3,0.001]
["bitfinex","ETHUSD",1769607551202,0.002,3039.0,3038.3,2.68157357]
["bitfinex","ETHUSD",1769607552218,0.002,3039.0,3038.3,0.001]
["bitfinex","ETHUSD",1769607552420,0.002,3039.0,3038.3,0.82382855]
["bitfinex","ETHUSD",1769607552937,0.002,3039.0,3038.4,0.48042508]
["bitfinex","ETHUSD",1769607553806,0.002,3039.0,3038.3,0.001]
["bitfinex","ETHUSD",1769607554818,0.002,3039.0,3038.3,2.68157357]
["bitfinex","ETHUSD",1769607556746,0.002,3039.0,3038.4,0.82280147]
["bitfinex","ETHUSD",1769607557310,0.002,3039.0,3038.4,3.50337504]
["bitfinex","ETHUSD",1769607558428,0.002,3039.0,3038.4,2.68057357]
["bitfinex","ETHUSD",1769607558634,0.002,3039.0,3038.4,0.81896275]
["bitfinex","ETHUSD",1769607558833,0.002,3039.0,3038.3,0.001]
["bitfinex","ETHUSD",1769607559645,0.002,3039.0,3038.3,2.68157357]
["bitfinex","ETHUSD",1769607560943,0.002,3039.0,3038.4,0.82280147]
["bitfinex","ETHUSD",1769607561468,0.002,3039.0,3038.3,0.001]
["bitfinex","ETHUSD",1769607561652,2.56042062,3039.0,3038.3,0.001]
["bitfinex","ETHUSD",1769607561855,0.002,3039.0,3038.3,0.856731]
["bitfinex","ETHUSD",1769607562065,0.002,3039.0,3038.4,0.68286496]
["bitfinex","ETHUSD",1769607562454,0.002,3038.7,3038.4,0.68286496]
["bitfinex","ETHUSD",1769607562964,0.002,3038.7,3038.5,0.82277439]
["bitfinex","ETHUSD",1769607563137,0.002,3039.0,3038.6,2.68057357]
["bitfinex","ETHUSD",1769607564035,0.002,3039.0,3038.4,1.50564618]
["bitfinex","ETHUSD",1769607564239,0.002,3039.0,3038.5,0.74785173]
["bitfinex","ETHUSD",1769607564939,0.002,3039.0,3038.6,0.82274731]
["bitfinex","ETHUSD",1769607565337,0.82249251,3039.6,3038.7,2.55154553]
["bitfinex","ETHUSD",1769607565550,0.82249251,3039.6,3038.7,2.51863673]
["bitfinex","ETHUSD",1769607566342,0.82246189,3039.7,3038.7,2.55154553]
["bitfinex","ETHUSD",1769607566552,0.82246189,3039.7,3038.8,0.33742928]
["bitfinex","ETHUSD",1769607567872,3.53027876,3039.8,3038.9,0.82266609]
["bitfinex","ETHUSD",1769607569084,0.002,3039.8,3038.9,3.35587584]
["bitfinex","ETHUSD",1769607570093,0.08781283,3040.3,3039.1,2.53320975]
["bitfinex","ETHUSD",1769607570094,0.002,3040.3,3039.1,2.53320975]
["bitfinex","ETHUSD",1769607570253,0.002,3040.3,3039.3,2.53320975]
["bitfinex","ETHUSD",1769607571082,0.002,3040.7,3039.3,2.53320975]
["bitfinex","ETHUSD",1769607571452,2.70784012,3040.7,3039.3,2.53320975]
["bitfinex","ETHUSD",1769607571782,2.70784012,3040.7,3039.5,2.53320975]
["bitfinex","ETHUSD",1769607571978,0.002,3040.7,3039.7,2.53320975]
["bitfinex","ETHUSD",1769607572302,0.002,3040.7,3039.8,2.86877839]
["bitfinex","ETHUSD",1769607574181,0.002,3040.7,3039.9,0.82239547]
["bitfinex","ETHUSD",1769607574485,0.002,3040.4,3039.9,0.82239547]
["bitfinex","ETHUSD",1769607576588,0.002,3040.4,3039.9,3.35560522]
["bitfinex","ETHUSD",1769607576754,0.002,3040.4,3039.8,0.8224047]
["bitfinex","ETHUSD",1769607577667,0.002,3040.4,3039.7,0.82242955]
["bitfinex","ETHUSD",1769607577867,0.002,3040.4,3039.8,0.82242101]
["bitfinex","ETHUSD",1769607578089,0.002,3040.4,3039.8,0.82241195]
["bitfinex","ETHUSD",1769607578381,0.002,3040.4,3039.6,3.28986103]
["bitfinex","ETHUSD",1769607578558,0.002,3040.4,3039.7,1.04755474]
["bitfinex","ETHUSD",1769607579387,2.70784012,3040.4,3039.4,0.689]
["bitfinex","ETHUSD",1769607579565,2.70784012,3040.4,3039.5,0.82249856]
["bitfinex","ETHUSD",1769607580093,2.70784012,3040.4,3039.4,0.689]
["bitfinex","ETHUSD",1769607580094,2.70784012,3040.4,3039.4,1.51151293]
["bitfinex","ETHUSD",1769607580268,2.70784012,3040.4,3039.4,1.51151287]
["bitfinex","ETHUSD",1769607580478,3.52812739,3040.3,3039.4,1.51151287]
["bitfinex","ETHUSD",1769607580707,0.68192062,3040.2,3039.4,1.51151287]
["bitfinex","ETHUSD",1769607580871,0.68192062,3040.2,3039.4,0.82251287]
["bitfinex","ETHUSD",1769607581696,2.70584012,3040.1,3039.2,0.32222098]
["bitfinex","ETHUSD",1769607581985,2.70584012,3040.1,3039.2,0.82258099]
["bitfinex","ETHUSD",1769607582161,2.70584012,3040.1,3039.2,0.82256976]
["bitfinex","ETHUSD",1769607582363,2.70584012,3039.8,3038.8,0.33742928]
["bitfinex","ETHUSD",1769607582684,2.70584012,3039.2,3038.3,0.82380312]
["bitfinex","ETHUSD",1769607582986,2.70584012,3039.2,3038.3,0.82381224]
["bitfinex","ETHUSD",1769607583187,2.70584012,3039.2,3038.3,0.001]
["bitfinex","ETHUSD",1769607583761,2.70584012,3039.2,3038.5,0.82276149]
["bitfinex","ETHUSD",1769607583967,2.70584012,3039.2,3038.4,0.8227835]
["bitfinex","ETHUSD",1769607584169,2.70584012,3039.2,3038.5,0.82277219]
["bitfinex","ETHUSD",1769607584363,2.70584012,3039.2,3038.4,0.82278933]
["bitfinex","ETHUSD",1769607584563,2.70584012,3039.2,3038.3,0.001]
["bitfinex","ETHUSD",1769607585074,0.90823535,3039.8,3038.3,0.001]
["bitfinex","ETHUSD",1769607585390,0.90823535,3039.8,3038.4,2.53320975]
["bitfinex","ETHUSD",1769607585391,2.70584012,3039.7,3038.4,2.53320975]
["bitfinex","ETHUSD",1769607585564,3.3876354,3039.7,3038.6,0.25442098]
["bitfinex","ETHUSD",1769607585763,3.3876354,3039.7,3038.9,0.001]
["bitfinex","ETHUSD",1769607586774,0.82247664,3039.6,3038.9,0.001]
["bitfinex","ETHUSD",1769607587376,2.70584012,3039.5,3038.9,0.001]
["bitfinex","ETHUSD",1769607589101,3.52835562,3039.5,3038.9,0.001]
["bitfinex","ETHUSD",1769607590605,2.70584012,3039.1,3038.3,0.001]
["bitfinex","ETHUSD",1769607591101,2.70584012,3038.9,3038.3,0.001]
["bitfinex","ETHUSD",1769607591603,2.70584012,3038.9,3037.7,0.82299107]
["bitfinex","ETHUSD",1769607593909,3.52853328,3038.8,3037.7,0.82299107]
["bitfinex","ETHUSD",1769607594111,3.52853328,3038.8,3037.8,0.6649246]
["bitfinex","ETHUSD",1769607594277,3.52853328,3038.8,3037.6,0.8239984]
["bitfinex","ETHUSD",1769607594278,2.70584012,3038.7,3037.6,0.8239984]
["bitfinex","ETHUSD",1769607597210,0.82274731,3038.6,3037.6,0.8239984]
["bitfinex","ETHUSD",1769607597909,0.82274731,3038.6,3037.9,0.001]
["bitfinex","ETHUSD",1769607598109,0.82474731,3038.6,3037.9,0.001]
["bitfinex","ETHUSD",1769607600719,2.57981193,3038.5,3037.9,0.001]
["bitfinex","ETHUSD",1769607600914,2.57981193,3038.3,3037.9,0.001]
["bitfinex","ETHUSD",1769607602118,3.40264451,3038.3,3037.9,0.001]
["bitfinex","ETHUSD",1769607602328,0.34045592,3038.4,3037.9,0.001]
["bitfinex","ETHUSD",1769607602616,2.58181193,3038.6,3037.9,0.001]
["bitfinex","ETHUSD",1769607602832,0.002,3038.6,3037.9,2.56979356]
["bitfinex","ETHUSD",1769607603114,0.002,3038.6,3037.9,0.001]
["bitfinex","ETHUSD",1769607605029,0.002,3038.6,3037.9,2.56979356]
["bitfinex","ETHUSD",1769607605722,3.40447802,3038.9,3038.1,2.56879356]
["bitfinex","ETHUSD",1769607605723,0.002,3038.9,3038.1,2.56879356]
["bitfinex","ETHUSD",1769607606019,0.82251868,3039.5,3038.3,2.56879356]
["bitfinex","ETHUSD",1769607606716,0.82244958,3039.7,3038.3,2.56879356]
["bitfinex","ETHUSD",1769607607686,0.82244958,3039.7,3038.5,2.56879356]
["bitfinex","ETHUSD",1769607607886,3.40226151,3039.7,3038.5,2.56879356]
["bitfinex","ETHUSD",1769607608117,0.66920598,3039.6,3038.6,0.3391595]
["bitfinex","ETHUSD",1769607609932,3.40231563,3039.5,3038.5,0.8227586]
["bitfinex","ETHUSD",1769607610222,2.57981193,3039.4,3038.6,0.001]
["bitfinex","ETHUSD",1769607610426,2.58181193,3039.2,3038.6,0.001]
["bitfinex","ETHUSD",1769607612034,0.82261195,3039.1,3038.6,0.001]
["bitfinex","ETHUSD",1769607612537,0.002,3039.2,3038.6,0.001]
["bitfinex","ETHUSD",1769607612742,0.82459335,3039.2,3038.6,0.001]
["bitfinex","ETHUSD",1769607613044,0.002,3039.2,3038.6,0.001]
["bitfinex","ETHUSD",1769607613216,0.8245857,3039.2,3038.6,0.001]
["bitfinex","ETHUSD",1769607613698,0.002,3039.2,3038.6,0.001]
["bitfinex","ETHUSD",1769607614335,3.16900599,3039.2,3038.6,0.001]
["bitfinex","ETHUSD",1769607616033,3.99159687,3039.2,3038.6,0.001]
["bitfinex","ETHUSD",1769607616200,1.41178725,3039.2,3038.6,0.001]
["bitfinex","ETHUSD",1769607616397,2.57981193,3038.8,3037.8,0.82296009]
["bitfinex","ETHUSD",1769607616597,2.66562476,3038.6,3037.7,0.82297342]
["bitfinex","ETHUSD",1769607616825,2.66562476,3038.6,3037.7,0.82296889]
["bitfinex","ETHUSD",1769607617336,2.66562476,3038.6,3037.6,0.82400605]
["bitfinex","ETHUSD",1769607617496,2.66562476,3038.6,3037.6,0.82400057]
["bitfinex","ETHUSD",1769607617699,2.66562476,3038.6,3037.6,0.82401496]
["bitfinex","ETHUSD",1769607617921,2.66562476,3038.6,3037.6,0.82400008]
["bitfinex","ETHUSD",1769607618229,0.08581283,3038.4,3037.6,0.001]
["bitfinex","ETHUSD",1769607618435,2.66562476,3038.4,3037.6,0.001]
["bitfinex","ETHUSD",1769607620416,0.82282855,3038.3,3037.6,0.001]
["bitfinex","ETHUSD",1769607621256,3.40264048,3038.3,3037.6,0.001]
["bitfinex","ETHUSD",1769607621586,0.67796599,3038.2,3037.6,0.001]
["bitfinex","ETHUSD",1769607622326,0.76377882,3038.2,3037.6,0.001]
["bitfinex","ETHUSD",1769607623047,0.67796599,3038.2,3037.6,0.001]
["bitfinex","ETHUSD",1769607623432,0.82280234,3038.4,3037.6,0.001]
["bitfinex","ETHUSD",1769607624343,3.402602,3038.5,3037.6,0.001]
["bitfinex","ETHUSD",1769607624548,0.82279007,3038.5,3037.6,0.82401817]
["bitfinex","ETHUSD",1769607628466,0.08581283,3038.4,3037.6,0.82401817]
["bitfinex","ETHUSD",1769607629169,0.82282855,3038.3,3037.6,0.001]
["bitfinex","ETHUSD",1769607629370,0.41997661,3038.3,3037.6,0.001]
["bitfinex","ETHUSD",1769607629668,0.90863374,3038.4,3037.6,0.001]
["bitfinex","ETHUSD",1769607629867,3.41879668,3038.4,3037.6,0.001]
["bitfinex","ETHUSD",1769607630041,2.51016294,3038.3,3037.6,0.001]
["bitfinex","ETHUSD",1769607630648,0.90863374,3038.4,3036.9,0.82318909]
["bitfinex","ETHUSD",1769607630649,2.51016294,3037.9,3036.9,0.82318909]
["bitfinex","ETHUSD",1769607630849,2.59597577,3037.8,3036.8,3.27469516]
["bitfinex","ETHUSD",1769607631049,0.90884144,3037.6,3036.8,3.27469194]
["bitfinex","ETHUSD",1769607631257,0.25959758,3037.7,3036.9,2.45147424]
["bitfinex","ETHUSD",1769607631449,3.291401,3038.3,3037.1,2.45147424]
["bitfinex","ETHUSD",1769607631658,5.80156394,3038.3,3037.1,2.45147424]
["bitfinex","ETHUSD",1769607631840,2.59597577,3038.2,3037.1,2.45147424]
["bitfinex","ETHUSD",1769607632044,2.59597577,3038.2,3036.8,0.85614709]
["bitfinex","ETHUSD",1769607632045,0.08581283,3038.0,3036.9,2.45147424]
["bitfinex","ETHUSD",1769607632272,2.59597577,3038.0,3036.9,2.45147424]
["bitfinex","ETHUSD",1769607632450,2.59597577,3038.0,3037.0,0.32746919]
["bitfinex","ETHUSD",1769607632958,2.59597577,3038.0,3037.0,2.45147424]
["bitfinex","ETHUSD",1769607633156,0.82293689,3037.9,3037.1,0.82315366]
["bitfinex","ETHUSD",1769607633356,2.51016294,3037.9,3037.1,0.82315366]
["bitfinex","ETHUSD",1769607634077,2.51016294,3037.9,3037.3,0.001]
["bitfinex","ETHUSD",1769607634974,0.08581283,3038.0,3037.3,0.001]
["bitfinex","ETHUSD",1769607635185,0.90872768,3038.0,3037.3,0.001]
["bitfinex","ETHUSD",1769607635384,0.82290155,3038.1,3037.3,0.001]
["bitfinex","ETHUSD",1769607635591,0.08581283,3038.0,3037.3,0.001]
["bitfinex","ETHUSD",1769607636669,1.49393454,3038.1,3037.3,0.001]
["bitfinex","ETHUSD",1769607636866,2.59597577,3038.0,3037.3,0.001]
["bitfinex","ETHUSD",1769607637576,0.90873785,3038.0,3037.3,0.001]
["bitfinex","ETHUSD",1769607639272,3.41890079,3038.0,3037.3,0.001]
["bitfinex","ETHUSD",1769607639456,4.16562892,3038.0,3037.3,0.001]
["bitfinex","ETHUSD",1769607639652,2.51016294,3037.9,3037.3,0.001]
["bitfinex","ETHUSD",1769607639849,1.65546598,3038.0,3037.3,0.001]
["bitfinex","ETHUSD",1769607640276,1.56965315,3038.0,3037.3,0.001]
["bitfinex","ETHUSD",1769607641250,0.74672813,3038.0,3037.3,0.001]
["bitfinex","ETHUSD",1769607641449,3.33306306,3038.1,3037.3,0.001]
["bitfinex","ETHUSD",1769607641967,0.08581283,3038.0,3037.3,0.001]
["bitfinex","ETHUSD",1769607642168,2.59597577,3038.0,3037.3,0.001]
["bitfinex","ETHUSD",1769607644878,3.41888628,3038.0,3037.3,0.001]
["bitfinex","ETHUSD",1769607645780,3.41888628,3038.0,3037.6,0.001]
["bitfinex","ETHUSD",1769607646092,0.002,3037.8,3037.6,0.001]
["bitfinex","ETHUSD",1769607646680,3.37727336,3038.2,3037.6,0.001]
["bitfinex","ETHUSD",1769607646681,0.002,3039.2,3038.1,2.45147424]
["bitfinex","ETHUSD",1769607646854,0.002,3039.2,3038.3,2.45147424]
["bitfinex","ETHUSD",1769607647577,0.8245884,3039.2,3038.3,2.45147424]
["bitfinex","ETHUSD",1769607647754,0.002,3039.2,3038.3,2.45147424]
["bitfinex","ETHUSD",1769607647958,0.08581283,3039.1,3038.3,2.45147424]
["bitfinex","ETHUSD",1769607648159,0.08581283,3039.1,3038.4,0.27789126]
["bitfinex","ETHUSD",1769607648360,0.08581283,3039.1,3038.3,2.45147424]
["bitfinex","ETHUSD",1769607648559,0.08581283,3039.1,3038.3,3.27427694]
["bitfinex","ETHUSD",1769607648760,0.002,3039.2,3038.4,2.45147424]
["bitfinex","ETHUSD",1769607648961,0.08581283,3039.1,3038.3,0.8228027]
["bitfinex","ETHUSD",1769607649156,0.002,3039.2,3038.3,0.8228027]
["bitfinex","ETHUSD",1769607649363,0.08581283,3039.1,3038.3,0.8228027]
["bitfinex","ETHUSD",1769607649588,0.08581283,3039.1,3038.3,3.27427694]
["bitfinex","ETHUSD",1769607651195,0.08581283,3039.1,3038.3,0.82281689]
["bitfinex","ETHUSD",1769607652094,0.08581283,3038.8,3037.9,2.45147424]
["bitfinex","ETHUSD",1769607652398,4.77140245,3038.8,3038.1,0.82288233]
["bitfinex","ETHUSD",1769607652691,0.08581283,3038.6,3038.0,0.82290184]
["bitfinex","ETHUSD",1769607652891,0.08581283,3038.6,3037.8,3.29182319]
["bitfinex","ETHUSD",1769607653265,0.08581283,3038.6,3037.8,3.27443822]
["bitfinex","ETHUSD",1769607653465,0.90856107,3038.6,3037.8,3.27443822]
["bitfinex","ETHUSD",1769607653763,0.08581283,3038.6,3037.7,0.82297478]
["bitfinex","ETHUSD",1769607653970,0.08581283,3038.4,3037.7,0.82297478]
["bitfinex","ETHUSD",1769607654486,3.73548388,3038.6,3037.7,0.82297478]
["bitfinex","ETHUSD",1769607654690,1.22532094,3038.6,3037.8,2.47977396]
["bitfinex","ETHUSD",1769607654872,0.08581283,3038.6,3037.8,2.47977396]
["bitfinex","ETHUSD",1769607655079,1.2526635,3039.2,3038.2,2.47977396]
["bitfinex","ETHUSD",1769607655275,1.16685067,3039.2,3038.2,2.47977396]
["bitfinex","ETHUSD",1769607655478,1.2526635,3039.2,3038.2,2.47977396]
["bitfinex","ETHUSD",1769607655673,0.45429039,3039.1,3038.2,2.47977396]
["bitfinex","ETHUSD",1769607656576,0.08581283,3039.0,3038.2,2.47977396]
["bitfinex","ETHUSD",1769607656996,0.90845744,3039.0,3038.2,2.47977396]
["bitfinex","ETHUSD",1769607657184,0.08581283,3039.0,3038.2,3.30262521]
["bitfinex","ETHUSD",1769607657389,0.90845695,3039.0,3038.2,3.30262521]
["bitfinex","ETHUSD",1769607657574,1.41677464,3039.0,3038.2,2.47977396]
["bitfinex","ETHUSD",1769607657898,0.59413052,3039.0,3038.2,3.30262679]
["bitfinex","ETHUSD",1769607658093,0.08581283,3039.0,3038.2,3.30262679]
["bitfinex","ETHUSD",1769607658295,0.08581283,3039.0,3038.2,0.82285283]
["bitfinex","ETHUSD",1769607658688,0.002,3038.9,3038.2,0.82285283]
["bitfinex","ETHUSD",1769607659613,0.002,3038.9,3038.3,2.47977396]
["bitfinex","ETHUSD",1769607660406,0.002,3039.2,3038.4,2.47977396]
["bitfinex","ETHUSD",1769607660712,0.002,3039.2,3038.5,2.72775136]
["bitfinex","ETHUSD",1769607661579,0.08581283,3039.1,3038.5,0.2479774]
["bitfinex","ETHUSD",1769607661774,0.08581283,3039.1,3038.4,0.82277459]
["bitfinex","ETHUSD",1769607662220,0.002,3039.2,3038.2,2.47977396]
["bitfinex","ETHUSD",1769607662408,0.002,3039.2,3038.5,0.82276848]
["bitfinex","ETHUSD",1769607663393,0.002,3039.2,3038.4,3.30255862]
["bitfinex","ETHUSD",1769607664014,0.002,3039.2,3038.3,3.29127998]
["bitfinex","ETHUSD",1769607664015,0.08581283,3039.1,3038.3,0.82281496]
["bitfinex","ETHUSD",1769607664190,0.08581283,3039.1,3038.4,0.82279979]
["bitfinex","ETHUSD",1769607664391,0.002,3039.2,3038.5,2.47977396]
["bitfinex","ETHUSD",1769607664790,0.002,3039.4,3038.5,2.47977396]
["bitfinex","ETHUSD",1769607665403,0.002,3039.4,3038.6,3.30252127]
["bitfinex","ETHUSD",1769607665607,0.002,3039.4,3038.7,2.47977396]
["bitfinex","ETHUSD",1769607665914,0.002,3039.4,3038.8,0.33025213]
["bitfinex","ETHUSD",1769607666116,0.002,3039.4,3038.6,0.82274731]
["bitfinex","ETHUSD",1769607666316,0.002,3039.4,3038.7,2.47977396]
["bitfinex","ETHUSD",1769607667716,0.002,3039.4,3038.8,0.82269316]
["bitfinex","ETHUSD",1769607668215,0.002,3039.4,3038.9,2.47977396]
["bitfinex","ETHUSD",1769607668587,0.002,3039.5,3038.9,2.47977396]
["bitfinex","ETHUSD",1769607668783,0.002,3039.5,3039.1,2.47977396]
["bitfinex","ETHUSD",1769607669902,0.002,3039.5,3039.2,0.82258489]
["bitfinex","ETHUSD",1769607670304,0.002,3039.5,3039.1,5.77019508]
["bitfinex","ETHUSD",1769607670305,0.002,3039.5,3039.1,0.82259431]
["bitfinex","ETHUSD",1769607670509,0.002,3039.5,3039.0,2.81002067]
["bitfinex","ETHUSD",1769607670711,0.002,3040.2,3039.2,2.47977396]
["bitfinex","ETHUSD",1769607670917,0.002,3040.2,3039.4,2.47977396]
["bitfinex","ETHUSD",1769607672021,0.002,3040.2,3039.5,0.8225037]
["bitfinex","ETHUSD",1769607674021,0.002,3040.2,3039.5,2.47977396]
["bitfinex","ETHUSD",1769607675822,0.002,3040.2,3039.5,0.689]
["bitfinex","ETHUSD",1769607676013,0.002,3040.2,3039.7,0.82244958]
["bitfinex","ETHUSD",1769607676519,0.002,3040.2,3039.6,1.22036421]
["bitfinex","ETHUSD",1769607677826,0.002,3040.2,3039.3,0.33023775]
["bitfinex","ETHUSD",1769607677827,2.32551036,3039.8,3039.3,0.33023775]
["bitfinex","ETHUSD",1769607678028,2.32551036,3039.8,3039.0,0.001]
["bitfinex","ETHUSD",1769607678424,2.32551036,3039.6,3039.0,0.001]
["bitfinex","ETHUSD",1769607678722,2.65245551,3039.5,3039.0,0.001]
["bitfinex","ETHUSD",1769607679150,2.41132319,3039.5,3039.0,0.001]
["bitfinex","ETHUSD",1769607679800,2.32551036,3039.5,3039.0,0.001]
["bitfinex","ETHUSD",1769607680197,0.82250654,3039.5,3039.0,0.001]
["bitfinex","ETHUSD",1769607680496,3.1480169,3039.5,3039.0,0.001]
["bitfinex","ETHUSD",1769607682024,3.14806818,3039.3,3038.4,0.82280147]
["bitfinex","ETHUSD",1769607682204,3.14806818,3039.3,3038.4,1.30310221]
["bitfinex","ETHUSD",1769607682404,2.32551036,3039.2,3038.4,1.30310221]
["bitfinex","ETHUSD",1769607682615,2.32551036,3039.2,3039.0,0.001]
["bitfinex","ETHUSD",1769607683827,3.14809711,3039.2,3039.0,0.001]
["bitfinex","ETHUSD",1769607684005,3.83198204,3039.2,3038.2,0.689]
["bitfinex","ETHUSD",1769607684206,2.32551036,3039.1,3038.2,0.689]
["bitfinex","ETHUSD",1769607684898,2.4111933,3038.9,3038.2,0.689]
["bitfinex","ETHUSD",1769607685535,2.32538047,3038.7,3038.2,0.689]
["bitfinex","ETHUSD",1769607685710,0.31480736,3038.6,3038.2,0.689]
["bitfinex","ETHUSD",1769607685914,2.64018783,3038.6,3038.2,0.689]
["bitfinex","ETHUSD",1769607686325,2.64018783,3038.6,3038.2,0.60006779]
["bitfinex","ETHUSD",1769607686541,0.31480736,3038.6,3038.2,0.60006779]
["bitfinex","ETHUSD",1769607686743,0.31480169,3039.4,3038.2,1.42290653]
["bitfinex","ETHUSD",1769607686911,0.82254198,3039.4,3038.2,3.69118034]
["bitfinex","ETHUSD",1769607687115,2.32677966,3039.3,3038.2,1.42290653]
["bitfinex","ETHUSD",1769607687839,0.82258489,3039.2,3038.2,1.42290653]
["bitfinex","ETHUSD",1769607688345,3.14935657,3039.3,3038.2,1.42290653]
["bitfinex","ETHUSD",1769607688520,0.82452076,3039.5,3038.3,2.26827381]
["bitfinex","ETHUSD",1769607688724,0.82452076,3039.5,3038.4,2.63739184]
["bitfinex","ETHUSD",1769607691342,3.15130042,3039.5,3038.5,0.82277439]
["bitfinex","ETHUSD",1769607691527,2.41259249,3039.4,3038.5,0.82277439]
["bitfinex","ETHUSD",1769607692028,2.32677966,3039.4,3038.5,0.82277439]
["bitfinex","ETHUSD",1769607692223,2.32677966,3039.4,3038.6,0.44830884]
["bitfinex","ETHUSD",1769607692448,2.32677966,3039.4,3038.5,0.82277439]
["bitfinex","ETHUSD",1769607692644,2.32677966,3039.4,3038.4,1.19190273]
["bitfinex","ETHUSD",1769607693417,3.14933192,3039.4,3038.4,1.19190273]
["bitfinex","ETHUSD",1769607693618,0.82255226,3039.4,3038.4,3.46017654]
["bitfinex","ETHUSD",1769607694025,3.14933192,3039.4,3038.4,3.46017654]
["bitfinex","ETHUSD",1769607694226,3.14933192,3039.4,3038.5,0.67514876]
["bitfinex","ETHUSD",1769607695514,2.32677966,3039.4,3038.6,0.82274731]
["bitfinex","ETHUSD",1769607695720,0.82452237,3039.5,3038.6,0.82274731]
["bitfinex","ETHUSD",1769607696215,0.002,3039.5,3038.8,4.68422497]
["bitfinex","ETHUSD",1769607696419,0.002,3039.5,3038.9,2.26827381]
["bitfinex","ETHUSD",1769607696717,0.002,3039.5,3039.0,0.69524988]
["bitfinex","ETHUSD",1769607696940,0.002,3039.5,3039.0,2.96352369]
["bitfinex","ETHUSD",1769607697534,0.002,3039.5,3039.1,0.82261195]
["bitfinex","ETHUSD",1769607698644,0.002,3039.5,3039.0,2.96352369]
["bitfinex","ETHUSD",1769607698645,0.002,3039.5,3039.0,3.78614368]
["bitfinex","ETHUSD",1769607698851,0.002,3039.5,3039.0,1.51786987]
["bitfinex","ETHUSD",1769607700946,0.002,3039.5,3039.1,0.7076803]
["bitfinex","ETHUSD",1769607703740,0.002,3039.5,3039.2,0.82258489]
["bitfinex","ETHUSD",1769607703953,0.002,3039.8,3039.2,3.0908587]
["bitfinex","ETHUSD",1769607704250,0.002,3039.8,3039.3,2.26827381]
["bitfinex","ETHUSD",1769607706022,0.002,3039.8,3039.4,0.82253076]
["bitfinex","ETHUSD",1769607706222,0.002,3039.8,3039.5,0.6380956]
["bitfinex","ETHUSD",1769607706572,0.002,3040.2,3039.6,2.26827381]
["bitfinex","ETHUSD",1769607708067,0.002,3040.2,3039.7,3.09072339]
["bitfinex","ETHUSD",1769607708739,0.002,3040.2,3039.8,2.26827381]
["bitfinex","ETHUSD",1769607708938,0.002,3040.4,3039.9,2.95727381]
["bitfinex","ETHUSD",1769607709127,0.002,3040.4,3040.0,0.29572738]
["bitfinex","ETHUSD",1769607710743,0.002,3040.4,3040.1,0.82234137]
["bitfinex","ETHUSD",1769607711951,2.32677966,3040.9,3040.1,0.82234137]
["bitfinex","ETHUSD",1769607711952,0.82196521,3041.5,3040.3,2.26827381]
["bitfinex","ETHUSD",1769607712234,1.13385881,3042.0,3040.3,2.26827381]
["bitfinex","ETHUSD",1769607712235,2.32677966,3041.6,3040.3,2.26827381]
["bitfinex","ETHUSD",1769607712766,2.32677966,3041.6,3040.5,2.26827381]
["bitfinex","ETHUSD",1769607712980,2.32677966,3041.6,3040.6,2.57732721]
["bitfinex","ETHUSD",1769607713183,2.32677966,3041.6,3040.7,0.689]
["bitfinex","ETHUSD",1769607713344,3.1486368,3041.9,3040.7,2.95727381]
["bitfinex","ETHUSD",1769607713668,3.1486368,3041.9,3040.8,2.26827381]
["bitfinex","ETHUSD",1769607715874,3.1486368,3041.9,3040.8,3.09040039]
["bitfinex","ETHUSD",1769607716066,3.1486368,3041.9,3040.9,0.37794004]
["bitfinex","ETHUSD",1769607716246,2.19965621,3041.8,3041.0,0.689]
["bitfinex","ETHUSD",1769607718162,3.02156501,3041.7,3041.0,0.689]
["bitfinex","ETHUSD",1769607718562,2.19965621,3041.7,3041.0,0.689]
["bitfinex","ETHUSD",1769607718744,2.19965621,3041.9,3041.0,1.51109422]
["bitfinex","ETHUSD",1769607718946,0.002,3042.0,3041.1,2.76714967]
["bitfinex","ETHUSD",1769607719145,3.02348695,3042.0,3041.1,0.47995929]
["bitfinex","ETHUSD",1769607719369,2.19965621,3041.9,3041.1,0.47995929]
["bitfinex","ETHUSD",1769607719571,2.19965621,3041.9,3041.0,0.689]
["bitfinex","ETHUSD",1769607719999,2.19965621,3041.9,3041.0,1.51109243]
["bitfinex","ETHUSD",1769607720468,0.002,3042.0,3041.4,4.67636975]
["bitfinex","ETHUSD",1769607721377,0.82382937,3042.0,3041.4,4.67636975]
["bitfinex","ETHUSD",1769607721686,0.002,3041.7,3041.2,2.28719038]
["bitfinex","ETHUSD",1769607721874,0.002,3041.7,3041.3,0.69635601]
["bitfinex","ETHUSD",1769607722256,0.002,3041.7,3041.3,3.80556304]
["bitfinex","ETHUSD",1769607722853,0.002,3042.0,3041.3,3.80556304]
["bitfinex","ETHUSD",1769607723063,2.20165621,3042.0,3041.3,0.69635601]
["bitfinex","ETHUSD",1769607724365,3.02350092,3042.0,3041.3,0.69635601]
["bitfinex","ETHUSD",1769607724862,0.002,3042.0,3041.4,4.67636975]
["bitfinex","ETHUSD",1769607725061,0.002,3042.0,3041.4,5.62793961]
["bitfinex","ETHUSD",1769607726471,0.002,3042.0,3041.4,0.95156986]
["bitfinex","ETHUSD",1769607726785,0.002,3042.0,3041.2,0.82202742]
["bitfinex","ETHUSD",1769607727160,0.002,3042.0,3041.3,0.82201433]
["bitfinex","ETHUSD",1769607727788,0.002,3042.0,3041.2,0.82202719]
["bitfinex","ETHUSD",1769607728090,0.002,3042.0,3041.3,0.82201513]
["bitfinex","ETHUSD",1769607728587,2.20165621,3042.0,3041.1,5.49842344]
["bitfinex","ETHUSD",1769607728802,2.19965621,3041.8,3041.0,0.82208498]
["bitfinex","ETHUSD",1769607728966,2.19965621,3041.8,3041.2,0.689]
["bitfinex","ETHUSD",1769607729165,2.19965621,3041.8,3041.0,0.689]
["bitfinex","ETHUSD",1769607729576,2.19965621,3041.6,3040.4,5.50075799]
["bitfinex","ETHUSD",1769607729796,2.19965621,3041.6,3040.6,0.82220394]
["bitfinex","ETHUSD",1769607730002,2.19965621,3041.4,3040.6,0.82220394]
["bitfinex","ETHUSD",1769607730202,2.19965621,3041.4,3040.5,0.689]
["bitfinex","ETHUSD",1769607730495,3.02167311,3041.3,3040.5,1.51122697]
["bitfinex","ETHUSD",1769607730698,3.02167311,3041.3,3040.5,0.689]
["bitfinex","ETHUSD",1769607730856,2.19965621,3041.3,3040.5,1.51123187]
["bitfinex","ETHUSD",1769607731062,2.19965621,3041.3,3040.6,0.48012408]
["bitfinex","ETHUSD",1769607731714,2.19965621,3041.4,3040.6,0.48012408]
["bitfinex","ETHUSD",1769607731907,2.19965621,3041.4,3040.5,0.689]
["bitfinex","ETHUSD",1769607731908,2.19965621,3041.4,3040.5,1.51123245]
["bitfinex","ETHUSD",1769607732200,2.19965621,3041.4,3040.5,0.689]
["bitfinex","ETHUSD",1769607732387,0.82195301,3041.6,3040.6,2.28719038]
["bitfinex","ETHUSD",1769607732592,2.19965621,3041.8,3040.8,2.28719038]
["bitfinex","ETHUSD",1769607732593,3.02154122,3041.8,3040.8,2.28719038]
["bitfinex","ETHUSD",1769607734084,3.02154122,3041.8,3040.8,2.28819038]
["bitfinex","ETHUSD",1769607734265,0.002,3041.7,3040.8,2.28819038]
["bitfinex","ETHUSD",1769607734462,0.002,3041.7,3040.9,0.31432566]
["bitfinex","ETHUSD",1769607734904,0.002,3041.7,3041.0,0.82209799]
["bitfinex","ETHUSD",1769607735702,2.20165621,3041.7,3040.9,0.31432566]
["bitfinex","ETHUSD",1769607736005,2.20165621,3041.7,3040.9,0.82212407]
["bitfinex","ETHUSD",1769607736894,2.20165621,3041.7,3040.8,3.28960802]
["bitfinex","ETHUSD",1769607736895,0.82193582,3041.6,3040.8,0.82315206]
["bitfinex","ETHUSD",1769607737074,3.02358494,3041.7,3040.8,0.82315206]
["bitfinex","ETHUSD",1769607737574,2.19965621,3041.6,3040.8,0.001]
["bitfinex","ETHUSD",1769607738576,2.19965621,3041.4,3040.8,0.001]
["bitfinex","ETHUSD",1769607738978,3.02167255,3041.4,3040.8,0.001]
["bitfinex","ETHUSD",1769607739507,2.19965621,3041.3,3040.8,0.001]
["bitfinex","ETHUSD",1769607739809,2.19965621,3041.3,3040.4,0.001]
["bitfinex","ETHUSD",1769607740376,2.19965621,3041.3,3040.4,0.82325715]
["bitfinex","ETHUSD",1769607740579,2.19965621,3041.2,3040.4,0.82325715]
["bitfinex","ETHUSD",1769607741106,1.46155962,3041.3,3040.5,0.85511925]
["bitfinex","ETHUSD",1769607741307,3.66121583,3041.3,3040.4,0.82324153]
["bitfinex","ETHUSD",1769607741805,2.19965621,3041.2,3040.4,0.001]
["bitfinex","ETHUSD",1769607742109,0.41973525,3041.6,3040.5,2.28719038]
["bitfinex","ETHUSD",1769607742290,0.002,3041.7,3040.6,2.63112366]
["bitfinex","ETHUSD",1769607742891,0.8239099,3041.7,3040.6,2.63112366]
["bitfinex","ETHUSD",1769607743101,0.8239099,3041.7,3040.7,0.8221791]
["bitfinex","ETHUSD",1769607743302,0.8239099,3041.7,3040.7,3.10936948]
["bitfinex","ETHUSD",1769607745415,0.002,3041.7,3040.7,3.14225664]
["bitfinex","ETHUSD",1769607745581,0.002,3041.7,3040.8,0.67420569]
["bitfinex","ETHUSD",1769607746316,0.002,3040.9,3040.8,0.67420569]
["bitfinex","ETHUSD",1769607746515,0.002,3041.7,3040.8,0.67420569]
["bitfinex","ETHUSD",1769607746814,0.002,3041.2,3040.8,0.67420569]
["bitfinex","ETHUSD",1769607748008,0.002,3041.2,3040.9,0.82212502]
["bitfinex","ETHUSD",1769607748413,0.002,3041.2,3041.0,0.47848308]
["bitfinex","ETHUSD",1769607748922,0.002,3041.2,3040.8,1.49633758]
["bitfinex","ETHUSD",1769607749094,0.002,3041.2,3040.8,0.67420569]
["bitfinex","ETHUSD",1769607749095,2.32999117,3041.2,3040.8,0.67420569]
["bitfinex","ETHUSD",1769607749302,2.32999117,3041.2,3040.7,0.001]
["bitfinex","ETHUSD",1769607749485,2.32999117,3041.2,3040.5,0.689]
["bitfinex","ETHUSD",1769607750318,2.32799117,3041.0,3040.0,2.16691594]
["bitfinex","ETHUSD",1769607750505,2.32799117,3041.0,3040.3,0.82227429]
["bitfinex","ETHUSD",1769607750682,2.32799117,3041.0,3040.4,0.82324981]
["bitfinex","ETHUSD",1769607750882,0.002,3041.2,3040.5,0.82223026]
["bitfinex","ETHUSD",1769607751390,2.32799117,3041.1,3040.4,0.001]
["bitfinex","ETHUSD",1769607751584,2.97200344,3041.1,3040.4,0.001]
["bitfinex","ETHUSD",1769607751823,2.97200344,3041.1,3040.4,0.82325317]
["bitfinex","ETHUSD",1769607752389,2.97200344,3041.1,3040.4,0.001]
["bitfinex","ETHUSD",1769607752735,3.79408007,3041.1,3040.4,0.001]
["bitfinex","ETHUSD",1769607754721,2.32799117,3041.0,3040.4,0.001]
["bitfinex","ETHUSD",1769607755022,2.70739918,3040.9,3040.4,0.001]
["bitfinex","ETHUSD",1769607755194,2.32799117,3040.9,3040.4,0.001]
["bitfinex","ETHUSD",1769607756764,2.32799117,3040.7,3039.9,0.82237732]
["bitfinex","ETHUSD",1769607757330,2.32799117,3040.7,3039.8,1.51140206]
["bitfinex","ETHUSD",1769607757936,0.90796489,3040.8,3039.4,1.511512]
["bitfinex","ETHUSD",1769607757937,2.32799117,3040.5,3039.4,1.511512]
["bitfinex","ETHUSD",1769607758304,2.32799117,3040.5,3039.7,0.82244571]
["bitfinex","ETHUSD",1769607758635,2.74764657,3040.7,3039.9,0.82237956]
["bitfinex","ETHUSD",1769607758799,2.74764657,3040.7,3039.8,0.82242067]
["bitfinex","ETHUSD",1769607758800,3.15019731,3040.6,3039.8,0.82242067]
["bitfinex","ETHUSD",1769607759006,2.32799117,3040.5,3039.7,0.82243581]
["bitfinex","ETHUSD",1769607759201,3.15011619,3040.9,3040.2,0.001]
["bitfinex","ETHUSD",1769607759533,2.32999117,3040.9,3040.2,0.001]
["bitfinex","ETHUSD",1769607760330,2.413804,3040.8,3040.2,0.001]
["bitfinex","ETHUSD",1769607760752,2.32799117,3040.8,3040.2,0.001]
["bitfinex","ETHUSD",1769607761051,2.32799117,3040.6,3040.2,0.001]
["bitfinex","ETHUSD",1769607761627,0.23299912,3040.7,3040.2,0.001]
["bitfinex","ETHUSD",1769607761827,0.82414435,3040.9,3040.2,0.001]
["bitfinex","ETHUSD",1769607762364,2.32799117,3040.8,3040.2,0.001]
["bitfinex","ETHUSD",1769607763125,3.15016258,3040.8,3040.2,0.001]
["bitfinex","ETHUSD",1769607764461,0.82414224,3040.9,3040.2,0.001]
["bitfinex","ETHUSD",1769607764872,0.002,3040.9,3040.2,0.001]
["bitfinex","ETHUSD",1769607765160,1.05713542,3040.9,3040.2,0.001]
["bitfinex","ETHUSD",1769607765552,2.32799117,3040.8,3040.2,0.001]
["bitfinex","ETHUSD",1769607765735,0.08581283,3040.7,3039.7,0.82242819]
["bitfinex","ETHUSD",1769607765934,2.32799117,3040.6,3039.7,0.82242819]
["bitfinex","ETHUSD",1769607767231,0.82223318,3040.5,3039.7,0.82242819]
["bitfinex","ETHUSD",1769607767435,2.64301361,3040.4,3039.7,0.82242819]
["bitfinex","ETHUSD",1769607767639,2.32799117,3040.4,3039.7,0.82242819]
["bitfinex","ETHUSD",1769607768247,0.82222657,3040.6,3039.7,0.82242819]
["bitfinex","ETHUSD",1769607768454,3.15021774,3040.6,3039.7,0.82242819]
["bitfinex","ETHUSD",1769607770159,2.32799117,3040.6,3039.7,0.82242819]
["bitfinex","ETHUSD",1769607770361,0.31501872,3040.5,3039.7,2.98934413]
["bitfinex","ETHUSD",1769607770567,0.822196,3040.7,3039.7,3.02224211]
["bitfinex","ETHUSD",1769607770767,2.32799117,3040.6,3039.7,2.98934413]
["bitfinex","ETHUSD",1769607770962,2.32799117,3040.6,3040.0,0.001]
["bitfinex","ETHUSD",1769607771139,0.002,3040.4,3040.0,0.001]
["bitfinex","ETHUSD",1769607774979,0.002,3040.4,3040.0,0.03389473]
["bitfinex","ETHUSD",1769607775271,0.002,3040.4,3040.0,0.6322788]
["bitfinex","ETHUSD",1769607777471,0.002,3040.4,3040.0,0.001]
["bitfinex","ETHUSD",1769607778058,0.002,3040.4,3040.0,0.82336818]
["bitfinex","ETHUSD",1769607778575,0.002,3040.4,3040.0,0.001]
["bitfinex","ETHUSD",1769607780686,0.002,3040.4,3040.0,2.33653779]
["bitfinex","ETHUSD",1769607781950,0.002,3040.4,3040.1,0.82234137]
["bitfinex","ETHUSD",1769607782149,0.002,3040.4,3040.1,1.23362695]
["bitfinex","ETHUSD",1769607785382,0.002,3040.4,3040.1,0.41128558]
["bitfinex","ETHUSD",1769607785688,0.002,3040.4,3040.0,0.82334452]
["bitfinex","ETHUSD",1769607786489,0.002,3040.4,3040.0,0.001]
["bitfinex","ETHUSD",1769607789086,0.002,3040.9,3040.1,2.33553779]
["bitfinex","ETHUSD",1769607789288,0.002,3040.9,3040.3,2.33553779]
["bitfinex","ETHUSD",1769607789492,2.2433472,3041.6,3040.5,2.33553779]
["bitfinex","ETHUSD",1769607789878,0.002,3041.7,3040.5,2.33553779]
["bitfinex","ETHUSD",1769607790799,0.82391406,3041.7,3040.5,2.33553779]
["bitfinex","ETHUSD",1769607790966,0.82391406,3041.7,3040.7,2.33553779]
["bitfinex","ETHUSD",1769607791167,0.002,3041.7,3040.7,2.33553779]
["bitfinex","ETHUSD",1769607791699,2.2453472,3041.7,3040.7,2.33553779]
["bitfinex","ETHUSD",1769607792480,2.2433472,3041.6,3040.6,0.82220614]
["bitfinex","ETHUSD",1769607793801,3.06528881,3041.6,3040.6,0.82220614]
["bitfinex","ETHUSD",1769607794310,2.2433472,3041.3,3040.6,0.82220614]
["bitfinex","ETHUSD",1769607794502,0.002,3040.9,3040.6,0.82220614]
["bitfinex","ETHUSD",1769607794972,0.002,3040.9,3040.7,0.689]
["bitfinex","ETHUSD",1769607795173,0.002,3040.9,3040.7,1.1690127]
["bitfinex","ETHUSD",1769607795605,2.2433472,3041.3,3040.7,1.1690127]
["bitfinex","ETHUSD",1769607796007,2.2433472,3041.3,3040.7,1.99118142]
["bitfinex","ETHUSD",1769607796202,2.2433472,3041.3,3040.8,0.689]
["bitfinex","ETHUSD",1769607796681,2.2433472,3041.3,3040.8,0.72188608]
["bitfinex","ETHUSD",1769607797000,3.06532369,3041.5,3040.8,0.72188608]
["bitfinex","ETHUSD",1769607797173,3.06532369,3041.5,3040.8,0.689]
["bitfinex","ETHUSD",1769607797374,2.2433472,3041.5,3040.8,0.72188608]
["bitfinex","ETHUSD",1769607797574,0.82200662,3041.4,3040.8,0.689]
["bitfinex","ETHUSD",1769607797770,3.06532839,3041.5,3040.8,0.689]
["bitfinex","ETHUSD",1769607798186,0.9077684,3041.6,3040.8,1.54403577]
["bitfinex","ETHUSD",1769607798594,0.9077684,3041.6,3040.8,1.51114969]
["bitfinex","ETHUSD",1769607798881,0.90776929,3041.6,3040.8,1.51114714]
["bitfinex","ETHUSD",1769607799214,0.08581283,3041.6,3040.8,1.51114714]
["bitfinex","ETHUSD",1769607799389,0.82392615,3041.7,3040.9,2.33553779]
["bitfinex","ETHUSD",1769607799780,0.002,3041.7,3040.9,0.82211173]
["bitfinex","ETHUSD",1769607799984,0.002,3041.7,3041.0,2.33553779]
["bitfinex","ETHUSD",1769607800512,0.002,3041.7,3040.8,4.56021926]
["bitfinex","ETHUSD",1769607800715,2.2453472,3041.7,3040.8,4.56021926]
["bitfinex","ETHUSD",1769607800880,2.2453472,3041.7,3040.9,0.82212415]
["bitfinex","ETHUSD",1769607801087,2.2453472,3041.7,3040.9,0.78488939]
["bitfinex","ETHUSD",1769607801418,2.2453472,3041.7,3040.8,3.02453779]
["bitfinex","ETHUSD",1769607801708,2.2453472,3041.7,3040.8,3.84667243]
["bitfinex","ETHUSD",1769607801914,0.82193582,3041.6,3040.8,3.84667243]
["bitfinex","ETHUSD",1769607802283,3.06528302,3041.6,3040.8,0.689]
["bitfinex","ETHUSD",1769607802516,3.15109585,3041.6,3040.8,0.689]
["bitfinex","ETHUSD",1769607802684,3.80375074,3041.6,3040.8,0.689]
["bitfinex","ETHUSD",1769607802880,2.2433472,3041.5,3040.9,0.689]
["bitfinex","ETHUSD",1769607804132,3.0653113,3041.5,3040.9,0.689]
["bitfinex","ETHUSD",1769607804617,0.65265489,3041.6,3040.9,3.84666155]
["bitfinex","ETHUSD",1769607804799,2.30844992,3041.6,3040.9,0.721885]
["bitfinex","ETHUSD",1769607804999,2.30844992,3041.6,3040.9,1.51111609]
["bitfinex","ETHUSD",1769607805200,2.30844992,3041.6,3040.9,0.689]
["bitfinex","ETHUSD",1769607805512,2.30844992,3041.6,3040.9,1.54400816]
["bitfinex","ETHUSD",1769607805722,2.30844992,3041.6,3040.9,0.689]
["bitfinex","ETHUSD",1769607805887,2.95044829,3041.6,3040.9,0.689]
["bitfinex","ETHUSD",1769607806218,0.64199837,3041.6,3040.9,1.54400494]
["bitfinex","ETHUSD",1769607806419,2.97645514,3041.7,3041.1,0.001]
["bitfinex","ETHUSD",1769607806718,0.002,3041.4,3041.1,0.001]
["bitfinex","ETHUSD",1769607807514,0.002,3041.4,3041.1,2.12276801]
["bitfinex","ETHUSD",1769607807720,0.002,3041.7,3041.1,2.12276801]
["bitfinex","ETHUSD",1769607807721,0.002,3041.7,3041.2,2.12176801]
["bitfinex","ETHUSD",1769607807920,0.002,3042.0,3041.5,2.12176801]
["bitfinex","ETHUSD",1769607808086,0.002,3042.4,3041.8,2.12176801]
["bitfinex","ETHUSD",1769607808410,0.002,3042.4,3041.9,0.689]
["bitfinex","ETHUSD",1769607809015,0.002,3042.4,3041.9,2.81076801]
["bitfinex","ETHUSD",1769607809336,0.002,3042.9,3042.3,6.79987735]
["bitfinex","ETHUSD",1769607809519,0.002,3042.9,3042.4,0.67998774]
["bitfinex","ETHUSD",1769607809707,0.002,3042.9,3042.0,2.12176801]
["bitfinex","ETHUSD",1769607809900,0.82359196,3042.9,3042.0,2.12176801]
["bitfinex","ETHUSD",1769607810094,0.002,3042.9,3042.0,2.94358078]
["bitfinex","ETHUSD",1769607810308,0.002,3042.9,3042.1,0.689]
["bitfinex","ETHUSD",1769607811426,2.15453044,3042.9,3042.1,0.689]
["bitfinex","ETHUSD",1769607811995,2.15453044,3042.9,3042.1,1.16881582]
["bitfinex","ETHUSD",1769607812521,2.15453044,3042.9,3042.1,1.9905908]
["bitfinex","ETHUSD",1769607812703,2.97612039,3042.9,3042.2,0.689]
["bitfinex","ETHUSD",1769607814431,0.08581283,3042.7,3041.5,2.12176801]
["bitfinex","ETHUSD",1769607814605,2.15253044,3042.5,3041.5,0.82196154]
["bitfinex","ETHUSD",1769607814802,2.15253044,3042.3,3041.6,0.689]
["bitfinex","ETHUSD",1769607815707,2.15253044,3042.3,3041.5,0.41098469]
["bitfinex","ETHUSD",1769607815894,2.15253044,3042.3,3041.5,0.689]
["bitfinex","ETHUSD",1769607816856,0.82180072,3042.1,3041.5,0.689]
["bitfinex","ETHUSD",1769607817026,2.15253044,3042.0,3041.5,0.689]
["bitfinex","ETHUSD",1769607817227,0.82178834,3042.2,3041.5,0.689]
["bitfinex","ETHUSD",1769607817428,2.97431878,3042.2,3041.5,0.689]
["bitfinex","ETHUSD",1769607818745,0.002,3041.8,3041.5,0.689]
["bitfinex","ETHUSD",1769607820656,0.002,3042.1,3041.6,2.12176801]
["bitfinex","ETHUSD",1769607820945,0.002,3042.9,3041.8,2.12176801]
["bitfinex","ETHUSD",1769607821118,0.82358773,3042.9,3042.0,2.12176801]
["bitfinex","ETHUSD",1769607821434,0.82358617,3042.9,3042.0,2.12176801]
["bitfinex","ETHUSD",1769607821604,0.82358617,3042.9,3042.0,2.33723223]
["bitfinex","ETHUSD",1769607822228,0.002,3042.9,3042.0,2.33723223]
["bitfinex","ETHUSD",1769607822425,0.82358672,3042.9,3042.0,2.33723223]
["bitfinex","ETHUSD",1769607822835,0.82358672,3042.9,3042.1,0.82180072]
["bitfinex","ETHUSD",1769607823043,0.002,3042.9,3042.1,0.82180072]
["bitfinex","ETHUSD",1769607823908,0.002,3042.9,3042.0,0.8218079]
["bitfinex","ETHUSD",1769607824108,0.002,3042.9,3042.1,0.41091797]
["bitfinex","ETHUSD",1769607824640,0.002,3042.9,3042.1,2.53268598]
["bitfinex","ETHUSD",1769607824843,0.002,3042.9,3042.3,0.8217467]
["bitfinex","ETHUSD",1769607825145,0.002,3042.9,3042.4,2.12176801]
["bitfinex","ETHUSD",1769607827153,0.002,3042.9,3042.3,0.8217467]
["bitfinex","ETHUSD",1769607827314,0.002,3042.9,3042.4,0.41416333]
["bitfinex","ETHUSD",1769607829439,0.002,3042.9,3042.4,1.23588254]
["bitfinex","ETHUSD",1769607830450,0.002,3042.9,3042.4,1.23586447]
["bitfinex","ETHUSD",1769607830664,0.002,3042.9,3042.4,0.82170114]
["bitfinex","ETHUSD",1769607830845,0.002,3042.9,3042.3,1.54259615]
["bitfinex","ETHUSD",1769607831056,0.002,3042.9,3042.4,0.82171798]
["bitfinex","ETHUSD",1769607831057,0.002,3042.6,3042.4,0.82171798]
["bitfinex","ETHUSD",1769607831424,0.002,3042.6,3042.1,0.41091797]
["bitfinex","ETHUSD",1769607831738,0.002,3042.6,3042.3,0.82174097]
["bitfinex","ETHUSD",1769607832337,0.002,3042.6,3042.2,0.03287094]
["bitfinex","ETHUSD",1769607832338,0.002,3042.6,3042.2,0.85461883]
["bitfinex","ETHUSD",1769607833445,0.002,3042.6,3042.2,0.03287094]
["bitfinex","ETHUSD",1769607833652,0.002,3042.6,3042.2,0.85462429]
["bitfinex","ETHUSD",1769607833852,0.002,3042.6,3042.1,0.82178257]
["bitfinex","ETHUSD",1769607834160,0.002,3042.6,3042.1,1.51366587]
["bitfinex","ETHUSD",1769607834727,0.002,3042.6,3042.1,0.6918833]
["bitfinex","ETHUSD",1769607834927,0.002,3042.6,3042.1,1.51367975]
["bitfinex","ETHUSD",1769607835128,0.002,3042.6,3042.1,1.50979823]
["bitfinex","ETHUSD",1769607835362,0.002,3042.6,3042.1,0.688]
["bitfinex","ETHUSD",1769607837716,0.002,3042.6,3042.1,1.5097844]
["bitfinex","ETHUSD",1769607837991,2.28833058,3042.6,3042.1,1.50979695]
["bitfinex","ETHUSD",1769607838664,0.002,3042.9,3042.2,2.15267999]
["bitfinex","ETHUSD",1769607838869,0.002,3042.9,3042.5,6.793101]
["bitfinex","ETHUSD",1769607839066,0.002,3042.9,3042.3,0.83357689]
["bitfinex","ETHUSD",1769607839258,0.002,3042.9,3042.3,0.86644675]
["bitfinex","ETHUSD",1769607839582,0.002,3042.9,3042.4,0.82171969]
["bitfinex","ETHUSD",1769607840282,0.002,3042.9,3042.3,1.65530488]
["bitfinex","ETHUSD",1769607840586,0.002,3042.9,3042.4,0.70621399]
["bitfinex","ETHUSD",1769607841079,0.002,3042.9,3042.5,0.688]
["bitfinex","ETHUSD",1769607842359,0.002,3043.2,3042.6,0.03286662]
["bitfinex","ETHUSD",1769607842558,0.002,3043.2,3042.5,1.50969057]
["bitfinex","ETHUSD",1769607842783,0.002,3043.2,3042.5,3.62949962]
["bitfinex","ETHUSD",1769607842959,0.002,3043.2,3042.6,0.03286662]
["bitfinex","ETHUSD",1769607843294,0.002,3043.3,3042.9,4.67329195]
["bitfinex","ETHUSD",1769607843654,0.002,3043.3,3043.0,0.82155767]
["bitfinex","ETHUSD",1769607843849,0.002,3043.4,3043.1,2.11980905]
["bitfinex","ETHUSD",1769607844197,0.77381283,3044.9,3043.1,2.11980905]
["bitfinex","ETHUSD",1769607844198,2.28633058,3046.7,3043.5,2.11980905]
["bitfinex","ETHUSD",1769607844351,0.90634584,3046.8,3043.5,2.11980905]
["bitfinex","ETHUSD",1769607844352,2.37214341,3045.7,3044.8,4.67329195]
["bitfinex","ETHUSD",1769607844704,2.37214341,3045.7,3044.4,2.11980905]
["bitfinex","ETHUSD",1769607844705,2.28633058,3044.9,3043.8,4.67329195]
["bitfinex","ETHUSD",1769607845004,4.67329195,3044.6,3043.1,2.11980905]
["bitfinex","ETHUSD",1769607845315,2.37214341,3044.2,3043.4,0.67821]
["bitfinex","ETHUSD",1769607845597,2.28633058,3044.5,3043.4,0.67821]
["bitfinex","ETHUSD",1769607845882,3.10729472,3045.2,3043.9,4.67329195]
["bitfinex","ETHUSD",1769607846083,2.28633058,3045.1,3043.9,4.67329195]
["bitfinex","ETHUSD",1769607846287,2.28633058,3045.1,3043.7,2.11980905]
["bitfinex","ETHUSD",1769607846488,0.31931076,3045.0,3043.8,0.7614479]
["bitfinex","ETHUSD",1769607846850,0.08581283,3044.8,3043.7,2.11980905]
["bitfinex","ETHUSD",1769607847050,2.37214341,3044.8,3043.4,1.49965587]
["bitfinex","ETHUSD",1769607847274,2.28633058,3044.8,3043.5,0.82141128]
["bitfinex","ETHUSD",1769607847459,2.28633058,3044.8,3043.4,0.67821]
["bitfinex","ETHUSD",1769607847664,2.28633058,3044.8,3043.5,0.82141854]
["bitfinex","ETHUSD",1769607847954,1.04973201,3044.7,3043.5,1.5119509]
["bitfinex","ETHUSD",1769607848353,3.33606259,3044.7,3043.5,1.5119509]
["bitfinex","ETHUSD",1769607849788,1.04973201,3044.7,3043.6,0.82139571]
["bitfinex","ETHUSD",1769607851183,3.28404124,3045.1,3043.6,0.82139571]
["bitfinex","ETHUSD",1769607851184,0.82088327,3045.5,3043.7,2.11980905]
["bitfinex","ETHUSD",1769607851493,2.28633058,3045.4,3043.8,2.11980905]
["bitfinex","ETHUSD",1769607851696,2.28633058,3045.1,3043.8,2.11980905]
["bitfinex","ETHUSD",1769607851920,3.3359817,3045.0,3043.9,1.03329567]
["bitfinex","ETHUSD",1769607852214,2.28633058,3044.9,3043.9,0.21198091]
["bitfinex","ETHUSD",1769607852504,2.28633058,3044.9,3043.5,0.82140985]
["bitfinex","ETHUSD",1769607852505,2.37214341,3044.7,3043.5,0.82140985]
["bitfinex","ETHUSD",1769607852654,2.37214341,3044.5,3043.4,0.71106798]
["bitfinex","ETHUSD",1769607852857,2.61793903,3044.5,3043.4,0.71106798]
["bitfinex","ETHUSD",1769607853086,2.5321262,3044.5,3043.4,0.71106798]
["bitfinex","ETHUSD",1769607853391,2.37214341,3044.4,3043.4,0.67821]
["bitfinex","ETHUSD",1769607853689,0.24579562,3044.5,3043.2,3.28598154]
["bitfinex","ETHUSD",1769607853892,2.28633058,3044.7,3043.5,0.82141477]
["bitfinex","ETHUSD",1769607854061,2.37214341,3044.7,3043.5,0.85427167]
["bitfinex","ETHUSD",1769607854260,2.37214341,3044.7,3043.5,0.82141477]
["bitfinex","ETHUSD",1769607854460,2.28633058,3044.4,3043.4,0.85428974]
["bitfinex","ETHUSD",1769607854661,2.28633058,3044.4,3043.3,1.18291534]
["bitfinex","ETHUSD",1769607854866,2.28633058,3044.3,3043.3,0.32859815]
["bitfinex","ETHUSD",1769607855159,2.28633058,3044.0,3042.8,0.82161023]
["bitfinex","ETHUSD",1769607855358,2.28633058,3044.0,3042.7,1.2207234]
["bitfinex","ETHUSD",1769607855587,2.28633058,3044.0,3042.8,0.8215914]
["bitfinex","ETHUSD",1769607855884,0.82126079,3044.1,3042.8,2.94142072]
["bitfinex","ETHUSD",1769607856093,0.82126079,3044.1,3042.9,2.15267243]
["bitfinex","ETHUSD",1769607856298,0.82124847,3044.2,3043.0,2.41723746]
["bitfinex","ETHUSD",1769607856454,2.37214341,3044.0,3043.1,0.03286122]
["bitfinex","ETHUSD",1769607856659,2.28633058,3043.8,3042.8,0.82161167]
["bitfinex","ETHUSD",1769607857188,2.28633058,3043.8,3042.7,1.22073556]
["bitfinex","ETHUSD",1769607857358,0.08581283,3043.7,3042.7,0.85449894]
["bitfinex","ETHUSD",1769607857981,3.10768092,3043.8,3042.7,0.85449894]
["bitfinex","ETHUSD",1769607858403,3.19349375,3043.8,3042.7,0.85449894]
["bitfinex","ETHUSD",1769607859070,0.90716317,3043.8,3042.7,0.03286554]
["bitfinex","ETHUSD",1769607859271,2.28633058,3043.7,3042.6,0.688]
["bitfinex","ETHUSD",1769607859582,2.28633058,3043.3,3042.4,0.8217151]
["bitfinex","ETHUSD",1769607859891,0.8214227,3043.5,3042.5,0.82167875]
["bitfinex","ETHUSD",1769607860092,2.28633058,3043.4,3042.3,0.85460747]
["bitfinex","ETHUSD",1769607860289,2.37214341,3043.3,3042.3,0.8217457]
["bitfinex","ETHUSD",1769607860500,2.28633058,3043.1,3042.3,0.82174282]
["bitfinex","ETHUSD",1769607860799,2.28633058,3043.1,3042.2,0.03287094]
["bitfinex","ETHUSD",1769607861006,0.23721434,3043.2,3041.1,0.001]
["bitfinex","ETHUSD",1769607861007,2.37214341,3042.6,3041.1,0.001]
["bitfinex","ETHUSD",1769607861174,2.28633058,3042.6,3041.3,3.28806719]
["bitfinex","ETHUSD",1769607861375,2.28633058,3042.2,3041.1,0.03388283]
["bitfinex","ETHUSD",1769607861694,2.28633058,3042.0,3041.1,0.001]
["bitfinex","ETHUSD",1769607862000,0.82185476,3041.9,3041.1,0.001]
["bitfinex","ETHUSD",1769607862201,3.19399817,3041.9,3041.1,0.001]
["bitfinex","ETHUSD",1769607862514,3.19399817,3041.9,3040.4,0.82225911]
["bitfinex","ETHUSD",1769607862515,2.28633058,3041.6,3040.4,0.82225911]
["bitfinex","ETHUSD",1769607862733,2.37214341,3041.6,3040.4,0.82225911]
["bitfinex","ETHUSD",1769607863033,2.28633058,3041.4,3040.5,0.4111313]
["bitfinex","ETHUSD",1769607863315,2.28633058,3041.4,3040.3,0.85515943]
["bitfinex","ETHUSD",1769607863531,0.08581283,3041.8,3040.3,0.03289149]
["bitfinex","ETHUSD",1769607863532,2.28633058,3041.3,3040.3,0.03289149]
["bitfinex","ETHUSD",1769607863806,2.28633058,3041.3,3040.0,0.001]
["bitfinex","ETHUSD",1769607863807,2.28633058,3040.8,3040.0,0.001]
["bitfinex","ETHUSD",1769607863970,0.82209799,3041.0,3040.0,0.001]
["bitfinex","ETHUSD",1769607864171,2.28633058,3040.9,3040.0,0.001]
["bitfinex","ETHUSD",1769607864370,2.28633058,3040.7,3040.0,0.001]
["bitfinex","ETHUSD",1769607864607,2.28633058,3040.4,3038.9,0.03290664]
["bitfinex","ETHUSD",1769607864810,2.21939181,3040.2,3038.9,0.03290664]
["bitfinex","ETHUSD",1769607865114,0.08581283,3040.0,3038.9,0.03290664]
["bitfinex","ETHUSD",1769607865316,2.21939181,3040.0,3039.0,0.82262132]
["bitfinex","ETHUSD",1769607865498,2.21939181,3040.0,3038.8,0.82267272]
["bitfinex","ETHUSD",1769607865697,2.21939181,3040.0,3038.7,0.82370929]
["bitfinex","ETHUSD",1769607865904,0.82239547,3039.9,3038.7,0.82372024]
["bitfinex","ETHUSD",1769607866074,0.82239547,3039.9,3038.8,0.41475159]
["bitfinex","ETHUSD",1769607866277,0.08581283,3040.3,3038.9,0.03290664]
["bitfinex","ETHUSD",1769607866278,0.82228727,3040.3,3038.9,0.03290664]
["bitfinex","ETHUSD",1769607866608,2.94922796,3040.3,3038.9,0.03290664]
["bitfinex","ETHUSD",1769607867288,2.12694069,3040.3,3038.9,0.03290664]
["bitfinex","ETHUSD",1769607867941,2.94906571,3040.9,3039.1,2.08887811]
["bitfinex","ETHUSD",1769607868080,2.94906571,3040.9,3039.3,2.08887811]
["bitfinex","ETHUSD",1769607868276,2.94906571,3040.9,3039.4,0.03290123]
["bitfinex","ETHUSD",1769607868472,2.12694069,3040.9,3039.4,0.03290123]
["bitfinex","ETHUSD",1769607868723,2.21275352,3040.9,3039.4,0.03290123]
["bitfinex","ETHUSD",1769607869016,2.12694069,3040.9,3039.4,0.03290123]
["bitfinex","ETHUSD",1769607869516,2.12694069,3040.9,3039.5,0.21217793]
["bitfinex","ETHUSD",1769607869720,2.12694069,3040.9,3039.6,0.03289906]
["bitfinex","ETHUSD",1769607870026,2.94908023,3040.9,3039.6,0.82247664]
["bitfinex","ETHUSD",1769607870172,2.12694069,3040.9,3039.6,0.82247664]
["bitfinex","ETHUSD",1769607870515,2.94898462,3041.2,3039.7,0.03289798]
["bitfinex","ETHUSD",1769607870720,0.11868392,3041.5,3039.7,2.12177609]
["bitfinex","ETHUSD",1769607870890,0.82197964,3041.5,3039.9,2.08887811]
["bitfinex","ETHUSD",1769607871086,0.03287109,3041.4,3040.0,0.03289473]
["bitfinex","ETHUSD",1769607871702,0.8239551,3041.6,3040.0,2.12177284]
["bitfinex","ETHUSD",1769607871910,0.82198987,3041.4,3040.1,0.82234137]
["bitfinex","ETHUSD",1769607872210,0.08581283,3041.2,3040.2,0.62334797]
["bitfinex","ETHUSD",1769607872507,0.03287109,3041.1,3040.2,0.62334797]
["bitfinex","ETHUSD",1769607872707,0.08581283,3041.0,3040.0,0.82235499]
["bitfinex","ETHUSD",1769607872883,0.03287109,3041.1,3040.0,0.82235499]
["bitfinex","ETHUSD",1769607873089,0.08581283,3041.0,3040.0,0.82235499]
["bitfinex","ETHUSD",1769607873607,0.03287109,3041.1,3040.0,0.82235499]
["bitfinex","ETHUSD",1769607873808,0.11868392,3041.1,3040.0,0.82235499]
["bitfinex","ETHUSD",1769607874025,0.94075751,3041.1,3040.2,0.82231432]
["bitfinex","ETHUSD",1769607874328,0.11868392,3041.1,3040.2,0.82231432]
["bitfinex","ETHUSD",1769607874701,0.94075833,3041.1,3040.1,1.23680738]
["bitfinex","ETHUSD",1769607875236,0.94075833,3041.1,3040.1,0.41448204]
["bitfinex","ETHUSD",1769607875403,0.94075833,3041.1,3039.8,3.58402529]
["bitfinex","ETHUSD",1769607875404,0.08581283,3040.9,3040.0,0.82236275]
["bitfinex","ETHUSD",1769607875723,0.03287109,3040.8,3040.0,0.82236683]
["bitfinex","ETHUSD",1769607875891,0.03287109,3040.8,3039.9,0.82237553]
["bitfinex","ETHUSD",1769607876086,0.03287109,3040.8,3039.9,0.82239547]
["bitfinex","ETHUSD",1769607876330,0.85502572,3040.8,3040.0,0.44065086]
["bitfinex","ETHUSD",1769607876498,0.85502572,3040.8,3039.9,0.82239547]
["bitfinex","ETHUSD",1769607876831,0.85502572,3040.8,3039.8,0.82241159]
["bitfinex","ETHUSD",1769607876987,2.98197243,3040.8,3039.8,0.82240547]
["bitfinex","ETHUSD",1769607877187,2.15981178,3041.2,3039.9,0.03289581]
["bitfinex","ETHUSD",1769607877417,0.03287109,3041.1,3039.9,0.03289581]
["bitfinex","ETHUSD",1769607877622,2.15981178,3041.4,3039.9,0.03289581]
["bitfinex","ETHUSD",1769607878345,2.15981178,3041.4,3040.0,0.82236842]
["bitfinex","ETHUSD",1769607878546,0.82198137,3041.5,3040.0,0.82236842]
["bitfinex","ETHUSD",1769607878547,0.82198137,3041.5,3040.1,0.44736744]
["bitfinex","ETHUSD",1769607878697,0.03287109,3041.4,3040.1,0.44736744]
["bitfinex","ETHUSD",1769607878890,0.03287109,3041.4,3040.1,2.53624555]
["bitfinex","ETHUSD",1769607879933,0.03287109,3041.5,3040.1,2.53624555]
["bitfinex","ETHUSD",1769607880092,2.15981178,3041.5,3040.1,2.53624555]
["bitfinex","ETHUSD",1769607880410,2.15981178,3041.5,3040.3,0.82228727]
["bitfinex","ETHUSD",1769607880411,0.002,3040.5,3040.3,0.82228727]
["bitfinex","ETHUSD",1769607880605,0.85484619,3041.5,3040.3,0.82228727]
["bitfinex","ETHUSD",1769607880812,0.85483741,3041.5,3040.3,0.82228727]
["bitfinex","ETHUSD",1769607881120,0.002,3040.8,3040.3,0.82228727]
["bitfinex","ETHUSD",1769607882395,3.03671058,3041.6,3040.4,0.0328904]
["bitfinex","ETHUSD",1769607882396,2.12894069,3041.6,3040.4,0.0328904]
["bitfinex","ETHUSD",1769607882620,0.002,3041.6,3040.4,2.12176851]
["bitfinex","ETHUSD",1769607882825,0.002,3041.6,3040.5,0.29440558]
["bitfinex","ETHUSD",1769607883393,0.82394129,3041.6,3040.5,0.29440558]
["bitfinex","ETHUSD",1769607883894,0.82394539,3041.6,3040.5,0.29440558]
["bitfinex","ETHUSD",1769607884096,0.002,3041.6,3040.5,0.29440558]
["bitfinex","ETHUSD",1769607884426,0.82393619,3041.6,3040.5,0.29440558]
["bitfinex","ETHUSD",1769607884617,0.82393619,3041.6,3040.7,0.8221791]
["bitfinex","ETHUSD",1769607884811,0.002,3041.6,3040.7,0.8221791]
["bitfinex","ETHUSD",1769607885142,0.002,3041.9,3040.8,2.08887811]
["bitfinex","ETHUSD",1769607886539,0.002,3041.9,3040.9,0.82212502]
["bitfinex","ETHUSD",1769607886738,0.002,3041.9,3041.0,0.61995032]
["bitfinex","ETHUSD",1769607887345,0.002,3041.9,3041.1,2.08887811]
["bitfinex","ETHUSD",1769607888617,0.002,3041.9,3041.2,2.91092204]
["bitfinex","ETHUSD",1769607890920,0.002,3041.9,3041.3,0.03288067]
["bitfinex","ETHUSD",1769607891979,0.002,3041.9,3041.2,0.85492568]
["bitfinex","ETHUSD",1769607892150,0.002,3041.9,3041.3,0.41431014]
["bitfinex","ETHUSD",1769607892949,0.002,3041.9,3041.4,0.82198987]
["bitfinex","ETHUSD",1769607893323,0.002,3041.6,3041.4,0.82198987]
["bitfinex","ETHUSD",1769607894148,0.002,3041.9,3041.4,0.82198987]
["bitfinex","ETHUSD",1769607898832,2.06845189,3041.9,3041.4,0.82198987]
["bitfinex","ETHUSD",1769607899033,2.06845189,3041.9,3041.4,0.45244517]
["bitfinex","ETHUSD",1769607899227,2.06845189,3041.9,3041.3,1.23631327]
["bitfinex","ETHUSD",1769607900323,2.06645189,3041.8,3041.1,3.83]
["bitfinex","ETHUSD",1769607900655,2.06645189,3041.8,3040.8,3.28858506]
["bitfinex","ETHUSD",1769607900656,2.06645189,3041.8,3040.9,0.82212258]
["bitfinex","ETHUSD",1769607900841,0.002,3041.9,3041.3,0.82200787]
["bitfinex","ETHUSD",1769607901040,0.002,3041.9,3041.4,0.03287959]
["bitfinex","ETHUSD",1769607901357,0.002,3041.9,3041.5,0.82196284]
["bitfinex","ETHUSD",1769607901659,0.002,3041.9,3041.6,0.41427193]
["bitfinex","ETHUSD",1769607902765,0.002,3041.9,3041.6,0.40286454]
["bitfinex","ETHUSD",1769607903466,2.06845189,3041.9,3041.1,0.82204851]
["bitfinex","ETHUSD",1769607903648,2.06845189,3041.9,3041.2,0.82203849]
["bitfinex","ETHUSD",1769607903853,2.15226472,3041.8,3041.0,0.82208335]
["bitfinex","ETHUSD",1769607904026,2.15226472,3041.8,3041.2,0.82204333]
["bitfinex","ETHUSD",1769607904225,2.15226472,3041.8,3041.1,0.82205503]
["bitfinex","ETHUSD",1769607904522,2.06645189,3041.8,3041.2,0.82204253]
["bitfinex","ETHUSD",1769607904728,2.06645189,3041.8,3040.7,0.03288716]
["bitfinex","ETHUSD",1769607904729,2.06645189,3041.8,3041.3,0.82200956]
["bitfinex","ETHUSD",1769607904958,0.002,3041.9,3041.6,0.82192575]
["bitfinex","ETHUSD",1769607905159,0.002,3041.9,3041.5,0.001]
["bitfinex","ETHUSD",1769607905362,0.002,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1769607905536,0.002,3041.6,3040.4,2.07363822]
["bitfinex","ETHUSD",1769607905735,2.06845189,3041.6,3041.0,0.82209115]
["bitfinex","ETHUSD",1769607906032,0.002,3041.6,3041.0,0.8220957]
["bitfinex","ETHUSD",1769607906232,0.002,3041.6,3041.1,0.82206966]
["bitfinex","ETHUSD",1769607906540,0.002,3041.6,3041.0,0.82208223]
["bitfinex","ETHUSD",1769607906739,0.002,3041.6,3041.0,0.82208135]
["bitfinex","ETHUSD",1769607906969,0.002,3041.6,3040.9,0.82210778]
["bitfinex","ETHUSD",1769607907361,0.002,3041.6,3040.9,0.41435651]
["bitfinex","ETHUSD",1769607907561,0.002,3041.6,3041.0,0.82208289]
["bitfinex","ETHUSD",1769607909959,0.002,3041.6,3040.8,2.89579028]
["bitfinex","ETHUSD",1769607910261,2.15226472,3041.4,3040.1,0.689]
["bitfinex","ETHUSD",1769607910562,2.15226472,3041.0,3039.8,0.8224193]
["bitfinex","ETHUSD",1769607910740,0.08581283,3040.8,3039.8,0.82240746]
["bitfinex","ETHUSD",1769607910947,0.08581283,3040.8,3039.7,0.82243751]
["bitfinex","ETHUSD",1769607911140,0.08581283,3040.7,3039.8,0.82242092]
["bitfinex","ETHUSD",1769607911464,2.28167836,3040.9,3039.6,3.2898449]
["bitfinex","ETHUSD",1769607911763,2.28167836,3040.9,3040.0,0.82236561]
["bitfinex","ETHUSD",1769607911976,2.28167836,3040.9,3039.8,0.82240558]
["bitfinex","ETHUSD",1769607911977,0.82215206,3040.8,3039.8,0.82240558]
["bitfinex","ETHUSD",1769607912165,2.15226472,3040.7,3039.6,0.82246202]
["bitfinex","ETHUSD",1769607912363,2.15226472,3040.7,3039.7,0.82244851]
["bitfinex","ETHUSD",1769607912571,2.06645189,3040.7,3039.7,0.82244851]
["bitfinex","ETHUSD",1769607912864,0.29744168,3040.6,3039.5,0.03290014]
["bitfinex","ETHUSD",1769607913064,0.29744168,3040.6,3039.7,0.8224463]
["bitfinex","ETHUSD",1769607913445,0.90796489,3040.8,3039.7,0.8224463]
["bitfinex","ETHUSD",1769607913658,0.82215206,3040.8,3039.7,0.8224463]
["bitfinex","ETHUSD",1769607913855,0.21522647,3040.9,3039.8,2.10653512]
["bitfinex","ETHUSD",1769607914034,0.82213076,3040.9,3039.9,0.82239547]
["bitfinex","ETHUSD",1769607914236,0.82213076,3040.9,3040.0,0.03289473]
["bitfinex","ETHUSD",1769607914534,2.97439548,3040.9,3039.8,0.82242104]
["bitfinex","ETHUSD",1769607914735,2.06645189,3040.8,3039.8,0.82242104]
["bitfinex","ETHUSD",1769607915072,0.82213076,3040.9,3039.8,0.82242104]
["bitfinex","ETHUSD",1769607915249,0.41105454,3040.8,3039.8,0.82242104]
["bitfinex","ETHUSD",1769607915451,2.56331926,3040.8,3039.7,0.82243105]
["bitfinex","ETHUSD",1769607915648,2.47750643,3040.8,3039.8,0.82240553]
["bitfinex","ETHUSD",1769607915991,2.47750643,3040.8,3039.6,2.89611486]
["bitfinex","ETHUSD",1769607915992,1.23321445,3040.8,3039.6,2.89611486]
["bitfinex","ETHUSD",1769607916273,2.06645189,3040.7,3039.6,0.82247664]
["bitfinex","ETHUSD",1769607916480,0.32996663,3040.6,3039.6,0.82247664]
["bitfinex","ETHUSD",1769607916866,0.32996663,3040.6,3039.6,0.82347664]
["bitfinex","ETHUSD",1769607917539,2.48223135,3040.6,3039.6,0.001]
["bitfinex","ETHUSD",1769607917971,0.82223318,3040.5,3039.6,0.001]
["bitfinex","ETHUSD",1769607918357,1.15219184,3040.6,3039.6,0.001]
["bitfinex","ETHUSD",1769607918555,0.82222521,3040.6,3039.6,2.61110546]
["bitfinex","ETHUSD",1769607918959,3.28864523,3040.8,3039.6,2.61110546]
["bitfinex","ETHUSD",1769607918960,0.82215206,3040.8,3039.6,2.61110546]
["bitfinex","ETHUSD",1769607919165,2.92146449,3040.9,3039.6,0.53746724]
["bitfinex","ETHUSD",1769607919347,0.82214151,3040.9,3039.7,2.1065362]
["bitfinex","ETHUSD",1769607919550,0.82402065,3041.3,3039.7,2.1065362]
["bitfinex","ETHUSD",1769607919746,0.82402065,3041.3,3039.9,2.07363822]
["bitfinex","ETHUSD",1769607919946,0.85689174,3041.3,3039.9,2.10653403]
["bitfinex","ETHUSD",1769607920178,0.85689174,3041.3,3040.0,2.89600664]
["bitfinex","ETHUSD",1769607920774,0.85689174,3041.3,3040.0,0.82236842]
["bitfinex","ETHUSD",1769607920979,0.82402065,3041.3,3040.1,2.07363822]
["bitfinex","ETHUSD",1769607921176,0.4144958,3041.2,3040.2,0.28960066]
["bitfinex","ETHUSD",1769607921680,0.44736689,3041.2,3040.2,0.28960066]
["bitfinex","ETHUSD",1769607922014,0.4144958,3041.2,3040.3,2.07363822]
["bitfinex","ETHUSD",1769607922278,0.82402065,3041.3,3040.4,0.82226022]
["bitfinex","ETHUSD",1769607923175,0.03287109,3041.2,3040.3,2.89591367]
["bitfinex","ETHUSD",1769607923570,0.82402065,3041.3,3040.3,2.89591367]
["bitfinex","ETHUSD",1769607923773,0.03287109,3041.2,3040.3,2.89591367]
["bitfinex","ETHUSD",1769607923962,0.82402065,3041.3,3040.3,2.89591367]
["bitfinex","ETHUSD",1769607924166,1.45373326,3041.3,3040.3,2.89591367]
["bitfinex","ETHUSD",1769607924484,0.85493407,3041.2,3040.3,2.89591367]
["bitfinex","ETHUSD",1769607924684,0.82206298,3041.2,3040.3,2.89591367]
["bitfinex","ETHUSD",1769607925179,1.45374974,3041.3,3040.3,2.89591367]
["bitfinex","ETHUSD",1769607925368,0.002,3041.3,3040.4,2.21355186]
["bitfinex","ETHUSD",1769607926481,0.002,3041.3,3040.5,0.82223318]
["bitfinex","ETHUSD",1769607928157,0.002,3041.3,3040.5,3.15926591]
["bitfinex","ETHUSD",1769607928986,0.002,3041.3,3040.6,2.33803273]
["bitfinex","ETHUSD",1769607929189,0.002,3041.0,3040.7,2.65305932]
["bitfinex","ETHUSD",1769607929373,0.002,3041.0,3040.7,0.31602659]
["bitfinex","ETHUSD",1769607929577,0.002,3041.0,3040.6,2.33803273]
["bitfinex","ETHUSD",1769607929770,0.002,3041.0,3040.6,2.37092097]
["bitfinex","ETHUSD",1769607929977,0.002,3041.3,3040.6,2.37092097]
["bitfinex","ETHUSD",1769607930879,0.002,3041.9,3040.9,2.33703273]
["bitfinex","ETHUSD",1769607932460,0.002,3041.9,3041.0,2.33703273]
["bitfinex","ETHUSD",1769607932662,0.002,3041.9,3041.2,2.33703273]
["bitfinex","ETHUSD",1769607932863,0.002,3042.1,3041.5,2.33703273]
["bitfinex","ETHUSD",1769607934888,0.002,3042.1,3041.7,2.33703273]
["bitfinex","ETHUSD",1769607936884,0.002,3042.6,3041.8,3.15891451]
["bitfinex","ETHUSD",1769607937071,0.002,3042.6,3041.9,2.33703273]
["bitfinex","ETHUSD",1769607937398,0.002,3042.6,3042.0,0.31589145]
["bitfinex","ETHUSD",1769607938889,0.002,3042.6,3042.1,0.82180072]
["bitfinex","ETHUSD",1769607939293,0.002,3042.6,3042.0,1.13769955]
["bitfinex","ETHUSD",1769607940206,0.002,3042.6,3042.1,2.33703273]
["bitfinex","ETHUSD",1769607940901,0.002,3042.3,3042.2,0.82177371]
["bitfinex","ETHUSD",1769607941203,0.002,3042.6,3042.2,1.49796373]
["bitfinex","ETHUSD",1769607941582,0.002,3042.6,3042.2,0.67619002]
["bitfinex","ETHUSD",1769607941776,0.002,3042.6,3042.0,0.31589145]
["bitfinex","ETHUSD",1769607941976,0.002,3042.6,3041.9,0.82184056]
["bitfinex","ETHUSD",1769607942200,0.002,3042.6,3042.0,0.82180804]
["bitfinex","ETHUSD",1769607942840,0.002,3042.6,3042.1,0.82179782]
["bitfinex","ETHUSD",1769607942974,0.002,3042.6,3041.8,0.82188178]
["bitfinex","ETHUSD",1769607943175,0.002,3042.6,3041.9,0.64464416]
["bitfinex","ETHUSD",1769607943778,0.002,3042.6,3042.0,2.33703273]
["bitfinex","ETHUSD",1769607944198,0.002,3042.6,3041.9,0.64464416]
["bitfinex","ETHUSD",1769607945812,0.002,3042.6,3041.9,1.46649103]
["bitfinex","ETHUSD",1769607946994,0.002,3042.6,3042.0,2.33703273]
["bitfinex","ETHUSD",1769607947181,0.002,3042.6,3042.1,0.38035238]
["bitfinex","ETHUSD",1769607947583,0.002,3042.6,3042.1,1.20213044]
["bitfinex","ETHUSD",1769607947993,0.002,3042.6,3042.1,2.71738511]
["bitfinex","ETHUSD",1769607948192,0.002,3042.6,3042.1,3.15883304]
["bitfinex","ETHUSD",1769607949420,0.002,3042.6,3042.1,2.33703273]
["bitfinex","ETHUSD",1769607949620,0.002,3042.6,3042.0,0.82180827]
["bitfinex","ETHUSD",1769607949798,0.002,3042.6,3041.9,0.82185476]
["bitfinex","ETHUSD",1769607950320,0.002,3042.6,3041.8,3.15889745]
["bitfinex","ETHUSD",1769607950621,0.002,3042.6,3041.8,0.8218791]
["bitfinex","ETHUSD",1769607950819,0.22900672,3042.6,3041.8,0.82187726]
["bitfinex","ETHUSD",1769607951225,0.22900672,3042.6,3041.7,3.15892818]
["bitfinex","ETHUSD",1769607951421,0.22900672,3042.6,3041.8,0.82187915]
["bitfinex","ETHUSD",1769607951927,1.0506988,3042.6,3041.7,3.15892087]
["bitfinex","ETHUSD",1769607953293,1.0506988,3042.6,3041.1,1.05575319]
["bitfinex","ETHUSD",1769607953294,2.26806721,3042.0,3041.1,1.05575319]
["bitfinex","ETHUSD",1769607953495,0.08581283,3042.1,3040.6,2.33803273]
["bitfinex","ETHUSD",1769607953496,2.35388004,3041.9,3040.6,2.33803273]
["bitfinex","ETHUSD",1769607953690,2.35388004,3041.9,3040.6,0.001]
["bitfinex","ETHUSD",1769607953691,0.82198987,3041.4,3040.6,0.001]
["bitfinex","ETHUSD",1769607954290,3.17581586,3041.7,3040.6,0.001]
["bitfinex","ETHUSD",1769607954491,0.90769461,3041.9,3040.6,2.33803273]
["bitfinex","ETHUSD",1769607954720,0.64631809,3041.8,3040.7,0.23380327]
["bitfinex","ETHUSD",1769607955819,0.8219088,3041.7,3040.7,1.05597565]
["bitfinex","ETHUSD",1769607957022,0.8219088,3041.7,3040.7,3.31216021]
["bitfinex","ETHUSD",1769607957929,0.8219088,3041.7,3040.8,2.25618456]
["bitfinex","ETHUSD",1769607959034,0.82180072,3042.1,3040.8,2.25618456]
["bitfinex","ETHUSD",1769607959222,3.05344203,3042.1,3040.9,0.33121602]
["bitfinex","ETHUSD",1769607959399,2.19877022,3042.0,3040.9,0.33121602]
["bitfinex","ETHUSD",1769607959930,0.82185476,3041.9,3041.0,0.82209799]
["bitfinex","ETHUSD",1769607960645,2.23164131,3041.8,3040.9,1.15332406]
["bitfinex","ETHUSD",1769607960933,2.19877022,3041.6,3040.7,0.82216826]
["bitfinex","ETHUSD",1769607961227,2.19877022,3041.6,3040.7,0.82216069]
["bitfinex","ETHUSD",1769607961527,2.19877022,3041.6,3040.7,3.28870326]
["bitfinex","ETHUSD",1769607961732,2.19877022,3041.6,3040.9,0.82212088]
["bitfinex","ETHUSD",1769607962135,2.19877022,3041.6,3040.6,0.001]
["bitfinex","ETHUSD",1769607962632,3.02071055,3041.6,3040.6,0.001]
["bitfinex","ETHUSD",1769607962839,3.05358164,3041.6,3040.6,0.001]
["bitfinex","ETHUSD",1769607963217,0.03287109,3041.6,3040.7,2.25618456]
["bitfinex","ETHUSD",1769607963419,3.05354138,3041.8,3040.7,2.25618456]
["bitfinex","ETHUSD",1769607963801,3.05354138,3041.8,3040.6,0.41550563]
["bitfinex","ETHUSD",1769607963802,2.19877022,3041.7,3040.6,0.41550563]
["bitfinex","ETHUSD",1769607964005,0.03287109,3041.6,3040.6,0.41550563]
["bitfinex","ETHUSD",1769607964438,0.82196284,3041.5,3040.7,0.8221791]
["bitfinex","ETHUSD",1769607964637,2.19877022,3041.5,3040.7,1.27812437]
["bitfinex","ETHUSD",1769607965038,0.82184924,3042.0,3040.8,2.28907064]
["bitfinex","ETHUSD",1769607965336,3.02061946,3042.0,3041.0,0.001]
["bitfinex","ETHUSD",1769607965838,2.19877022,3041.9,3041.0,0.001]
["bitfinex","ETHUSD",1769607966339,2.19877022,3041.7,3041.0,0.001]
["bitfinex","ETHUSD",1769607966547,2.19877022,3041.6,3040.7,1.27812437]
["bitfinex","ETHUSD",1769607966861,0.22316413,3041.7,3040.8,2.25618456]
["bitfinex","ETHUSD",1769607967009,0.002,3042.3,3040.8,2.28907064]
["bitfinex","ETHUSD",1769607968137,2.19877022,3042.2,3040.8,2.28907064]
["bitfinex","ETHUSD",1769607968666,2.19877022,3042.2,3040.9,0.82212502]
["bitfinex","ETHUSD",1769607968873,2.19877022,3042.2,3041.0,2.70341959]
["bitfinex","ETHUSD",1769607969545,3.02054979,3042.2,3041.0,2.70341959]
["bitfinex","ETHUSD",1769607970050,2.19877022,3042.1,3041.0,2.70341959]
["bitfinex","ETHUSD",1769607970250,2.19877022,3042.1,3041.0,0.44723503]
["bitfinex","ETHUSD",1769607970553,2.28458305,3041.9,3040.8,0.82214241]
["bitfinex","ETHUSD",1769607970850,2.28458305,3041.9,3040.6,0.82318403]
["bitfinex","ETHUSD",1769607970851,2.28458305,3041.5,3040.6,0.82318403]
["bitfinex","ETHUSD",1769607971048,2.28458305,3041.5,3040.6,0.001]
["bitfinex","ETHUSD",1769607971049,2.23164131,3041.4,3040.6,0.001]
["bitfinex","ETHUSD",1769607972951,3.02078712,3041.3,3040.6,0.001]
["bitfinex","ETHUSD",1769607973140,2.19877022,3041.1,3040.1,0.82232282]
["bitfinex","ETHUSD",1769607974918,2.19877022,3041.1,3040.0,3.28944799]
["bitfinex","ETHUSD",1769607975432,3.02084954,3041.1,3040.0,5.54563255]
["bitfinex","ETHUSD",1769607976748,2.19877022,3041.1,3040.0,5.54563255]
["bitfinex","ETHUSD",1769607976955,3.02084638,3041.1,3040.4,0.001]
["bitfinex","ETHUSD",1769607977142,0.63419128,3041.0,3040.4,0.001]
["bitfinex","ETHUSD",1769607977546,3.02084401,3041.1,3040.4,0.001]
["bitfinex","ETHUSD",1769607977757,0.82207379,3041.1,3040.4,0.001]
["bitfinex","ETHUSD",1769607977923,0.82207379,3041.1,3039.9,0.85526423]
["bitfinex","ETHUSD",1769607977924,2.19877022,3041.0,3039.9,0.82238223]
["bitfinex","ETHUSD",1769607978457,2.19877022,3040.8,3040.0,0.82236511]
["bitfinex","ETHUSD",1769607978752,2.42722853,3040.7,3039.9,0.82237511]
["bitfinex","ETHUSD",1769607978958,2.19877022,3040.4,3039.6,0.001]
["bitfinex","ETHUSD",1769607979156,2.19877022,3040.4,3038.9,0.82266609]
["bitfinex","ETHUSD",1769607979157,2.19877022,3040.2,3038.9,0.82266609]
["bitfinex","ETHUSD",1769607980455,2.19877022,3040.1,3038.9,0.82266609]
["bitfinex","ETHUSD",1769607981332,0.82220614,3040.6,3039.1,2.25618456]
["bitfinex","ETHUSD",1769607981532,0.82220614,3040.6,3039.3,2.25618456]
["bitfinex","ETHUSD",1769607982642,2.19877022,3040.5,3039.2,0.22571846]
["bitfinex","ETHUSD",1769607982961,2.19877022,3040.5,3039.2,0.23657641]
["bitfinex","ETHUSD",1769607983956,2.19877022,3040.5,3039.3,3.07874238]
["bitfinex","ETHUSD",1769607984133,3.66384642,3040.5,3039.4,0.66275955]
["bitfinex","ETHUSD",1769607985341,0.03287109,3040.4,3039.4,0.66275955]
["bitfinex","ETHUSD",1769607985541,2.43246357,3040.4,3039.4,0.66275955]
["bitfinex","ETHUSD",1769607985740,0.03287109,3040.4,3039.4,0.66275955]
["bitfinex","ETHUSD",1769607985942,3.89753961,3040.5,3039.5,0.8225037]
["bitfinex","ETHUSD",1769607986163,0.38975396,3040.4,3039.5,0.8225037]
["bitfinex","ETHUSD",1769607988877,5.67768779,3041.1,3039.6,2.26102628]
["bitfinex","ETHUSD",1769607989174,2.38936541,3040.9,3039.6,2.26102628]
["bitfinex","ETHUSD",1769607989338,0.03287109,3040.8,3039.6,2.26102628]
["bitfinex","ETHUSD",1769607989951,0.03287109,3040.8,3039.6,2.26202628]
["bitfinex","ETHUSD",1769607990146,0.002,3040.3,3039.6,2.26202628]
["bitfinex","ETHUSD",1769607990345,0.002,3040.3,3039.7,3.39192886]
["bitfinex","ETHUSD",1769607990952,0.002,3040.3,3039.8,2.26102628]
["bitfinex","ETHUSD",1769607992571,0.002,3040.3,3039.9,0.82239547]
["bitfinex","ETHUSD",1769607993161,0.002,3040.3,3039.9,3.08342175]
["bitfinex","ETHUSD",1769607993366,0.002,3040.3,3040.0,0.63730036]
["bitfinex","ETHUSD",1769607994448,0.002,3040.3,3040.1,0.82234137]
["bitfinex","ETHUSD",1769607994871,0.002,3040.6,3040.1,0.82234137]
["bitfinex","ETHUSD",1769607995076,0.002,3040.6,3040.1,3.08336765]
["bitfinex","ETHUSD",1769607996174,0.002,3040.6,3040.1,0.82234137]
["bitfinex","ETHUSD",1769607996487,0.80706915,3040.7,3039.9,0.8223737]
["bitfinex","ETHUSD",1769607996655,3.45047414,3040.8,3039.9,0.8223737]
["bitfinex","ETHUSD",1769607996858,2.62830195,3040.8,3039.9,0.8223737]
["bitfinex","ETHUSD",1769607997160,3.45045505,3040.8,3039.9,0.8223737]
["bitfinex","ETHUSD",1769607997364,2.62830195,3040.8,3039.9,0.8223737]
["bitfinex","ETHUSD",1769607997567,2.38936541,3040.7,3039.9,0.8223737]
["bitfinex","ETHUSD",1769607997881,2.38936541,3040.7,3039.9,1.26442412]
["bitfinex","ETHUSD",1769607999765,2.38936541,3040.6,3039.8,0.82240203]
["bitfinex","ETHUSD",1769607999966,2.38936541,3040.6,3039.9,0.82239212]
["bitfinex","ETHUSD",1769608000162,0.82218547,3040.7,3039.8,3.28968914]
["bitfinex","ETHUSD",1769608000163,2.38936541,3040.4,3039.8,0.82242193]
["bitfinex","ETHUSD",1769608000387,0.23893654,3040.3,3039.7,0.8224341]
["bitfinex","ETHUSD",1769608000589,2.38936541,3040.6,3039.7,0.8224341]
["bitfinex","ETHUSD",1769608000762,2.38936541,3040.6,3039.6,0.001]
["bitfinex","ETHUSD",1769608000962,0.82223318,3040.5,3039.6,0.001]
["bitfinex","ETHUSD",1769608001290,3.21159859,3040.5,3039.6,0.001]
["bitfinex","ETHUSD",1769608002281,2.38936541,3040.4,3039.6,0.001]
["bitfinex","ETHUSD",1769608002488,2.80491938,3040.3,3039.6,0.001]
["bitfinex","ETHUSD",1769608002760,2.80491938,3040.3,3039.3,0.82255606]
["bitfinex","ETHUSD",1769608002965,2.71910655,3040.3,3039.1,2.26102628]
["bitfinex","ETHUSD",1769608003162,3.54140009,3040.3,3039.1,2.26102628]
["bitfinex","ETHUSD",1769608003362,3.21165895,3040.3,3039.1,2.26102628]
["bitfinex","ETHUSD",1769608003772,3.21165695,3040.3,3039.1,2.26102628]
["bitfinex","ETHUSD",1769608003960,2.38936541,3040.3,3039.1,2.26102628]
["bitfinex","ETHUSD",1769608004559,3.21166094,3040.3,3039.1,2.26102628]
["bitfinex","ETHUSD",1769608005094,3.21166094,3040.3,3039.2,3.08361117]
["bitfinex","ETHUSD",1769608005095,2.38936541,3040.3,3039.2,3.08361117]
["bitfinex","ETHUSD",1769608005295,2.38936541,3040.3,3039.3,0.63739507]
["bitfinex","ETHUSD",1769608005907,0.82215206,3040.8,3039.4,2.26102628]
["bitfinex","ETHUSD",1769608006575,3.21151747,3040.8,3039.4,2.26102628]
["bitfinex","ETHUSD",1769608006978,2.38936541,3040.9,3039.6,2.26102628]
["bitfinex","ETHUSD",1769608007284,2.47517824,3040.9,3039.6,2.26102628]
["bitfinex","ETHUSD",1769608007595,0.32972762,3040.8,3039.7,2.56937928]
["bitfinex","ETHUSD",1769608007798,0.82209799,3041.0,3039.7,2.56937928]
["bitfinex","ETHUSD",1769608009671,3.2114634,3041.0,3039.8,0.82242252]
["bitfinex","ETHUSD",1769608009873,2.38936541,3040.9,3039.8,0.82242252]
["bitfinex","ETHUSD",1769608010178,2.47517824,3040.9,3039.8,0.82242252]
["bitfinex","ETHUSD",1769608010901,2.47517824,3040.9,3039.8,3.0834488]
["bitfinex","ETHUSD",1769608011107,3.14231718,3040.9,3039.8,3.75160552]
["bitfinex","ETHUSD",1769608012003,0.90791082,3041.1,3039.9,2.26102628]
["bitfinex","ETHUSD",1769608012297,3.28841191,3041.0,3039.9,2.26102628]
["bitfinex","ETHUSD",1769608012702,2.38936541,3040.2,3039.3,0.8225421]
["bitfinex","ETHUSD",1769608013009,0.08581283,3040.3,3039.3,2.26102628]
["bitfinex","ETHUSD",1769608013311,2.47517824,3040.5,3039.5,0.82250189]
["bitfinex","ETHUSD",1769608013497,0.24751782,3040.4,3039.5,0.82250189]
["bitfinex","ETHUSD",1769608013691,0.08581283,3040.3,3039.5,0.82250325]
["bitfinex","ETHUSD",1769608014022,0.24751782,3040.4,3039.4,5.55112554]
["bitfinex","ETHUSD",1769608014023,1.06980235,3040.4,3039.4,5.55112554]
["bitfinex","ETHUSD",1769608014318,1.06980235,3040.4,3040.2,0.001]
["bitfinex","ETHUSD",1769608016489,3.31198935,3040.4,3040.2,0.001]
["bitfinex","ETHUSD",1769608016689,0.66867559,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1769608017146,0.66867559,3040.3,3039.4,3.08355655]
["bitfinex","ETHUSD",1769608017406,0.75448842,3040.3,3039.2,0.82256071]
["bitfinex","ETHUSD",1769608017709,0.75448842,3040.3,3039.3,0.82253442]
["bitfinex","ETHUSD",1769608018007,0.75448842,3040.3,3039.4,0.82252531]
["bitfinex","ETHUSD",1769608018187,0.40664778,3040.2,3039.4,0.82252531]
["bitfinex","ETHUSD",1769608018387,0.82234137,3040.1,3039.3,3.16527612]
["bitfinex","ETHUSD",1769608018588,1.22898237,3040.2,3039.3,3.16527612]
["bitfinex","ETHUSD",1769608019986,1.22898237,3040.2,3039.3,2.34273796]
["bitfinex","ETHUSD",1769608020414,7.00950129,3040.1,3039.0,2.34373796]
["bitfinex","ETHUSD",1769608020590,0.82384837,3040.0,3039.0,2.34373796]
["bitfinex","ETHUSD",1769608020791,0.08581283,3039.9,3039.0,2.34373796]
["bitfinex","ETHUSD",1769608021599,0.08581283,3039.9,3039.0,0.001]
["bitfinex","ETHUSD",1769608021921,2.32799983,3039.9,3039.0,0.001]
["bitfinex","ETHUSD",1769608022218,0.82384837,3040.0,3039.0,2.34373796]
["bitfinex","ETHUSD",1769608022423,0.002,3040.7,3039.8,2.34273796]
["bitfinex","ETHUSD",1769608023388,4.68350146,3040.7,3039.7,0.82244166]
["bitfinex","ETHUSD",1769608023992,4.68350146,3040.7,3039.7,3.16517962]
["bitfinex","ETHUSD",1769608024193,4.68350146,3040.7,3039.8,2.34273796]
["bitfinex","ETHUSD",1769608024395,1.29056634,3040.6,3039.8,3.16515148]
["bitfinex","ETHUSD",1769608024928,1.29055695,3040.6,3039.8,3.16515148]
["bitfinex","ETHUSD",1769608025127,1.29055695,3040.6,3039.5,2.34273796]
["bitfinex","ETHUSD",1769608025491,0.08581283,3040.5,3039.5,2.34273796]
["bitfinex","ETHUSD",1769608025695,0.08581283,3040.5,3039.4,0.82252458]
["bitfinex","ETHUSD",1769608025926,0.36185568,3040.4,3039.5,0.82250149]
["bitfinex","ETHUSD",1769608026426,0.36185568,3040.4,3039.4,0.82251478]
["bitfinex","ETHUSD",1769608026817,0.82228727,3040.3,3039.4,0.82251478]
["bitfinex","ETHUSD",1769608027149,0.82228727,3040.3,3039.3,3.16527545]
["bitfinex","ETHUSD",1769608028128,1.18413184,3040.4,3039.4,2.34273796]
["bitfinex","ETHUSD",1769608028334,0.45589047,3040.3,3039.4,2.34273796]
["bitfinex","ETHUSD",1769608028923,1.27819606,3040.3,3039.5,0.8225037]
["bitfinex","ETHUSD",1769608029123,1.27819606,3040.3,3039.4,3.16525261]
["bitfinex","ETHUSD",1769608031916,1.36400889,3040.3,3039.4,2.34273796]
["bitfinex","ETHUSD",1769608032111,2.242187,3040.2,3039.1,2.34273796]
["bitfinex","ETHUSD",1769608032312,0.44643242,3040.1,3039.1,2.34273796]
["bitfinex","ETHUSD",1769608032517,0.44643242,3040.1,3039.2,0.82258481]
["bitfinex","ETHUSD",1769608033035,1.26879687,3040.1,3039.2,0.82258481]
["bitfinex","ETHUSD",1769608033838,1.26879687,3040.1,3039.1,2.34273796]
["bitfinex","ETHUSD",1769608034006,0.08581283,3039.9,3039.1,2.34273796]
["bitfinex","ETHUSD",1769608034544,0.08581283,3039.9,3039.1,3.16534485]
["bitfinex","ETHUSD",1769608034907,0.08581283,3039.9,3039.1,3.16533124]
["bitfinex","ETHUSD",1769608035107,0.90822264,3039.9,3039.1,2.34273796]
["bitfinex","ETHUSD",1769608035529,0.41977331,3039.8,3039.1,2.34273796]
["bitfinex","ETHUSD",1769608036339,2.32799983,3039.6,3039.0,0.001]
["bitfinex","ETHUSD",1769608036540,0.08581283,3039.3,3038.7,0.001]
["bitfinex","ETHUSD",1769608036840,0.77481283,3039.3,3038.7,0.001]
["bitfinex","ETHUSD",1769608037209,0.08581283,3039.1,3038.7,0.001]
["bitfinex","ETHUSD",1769608038123,0.08581283,3038.9,3038.7,0.001]
["bitfinex","ETHUSD",1769608038323,0.08581283,3039.1,3038.7,0.001]
["bitfinex","ETHUSD",1769608038536,0.08581283,3038.9,3038.7,0.001]
["bitfinex","ETHUSD",1769608039615,0.90849928,3038.9,3038.7,0.001]
["bitfinex","ETHUSD",1769608040444,0.689,3039.6,3038.7,2.34373796]
["bitfinex","ETHUSD",1769608041943,1.51149482,3039.6,3038.7,3.16644924]
["bitfinex","ETHUSD",1769608043018,1.51149482,3039.6,3038.7,2.34373796]
["bitfinex","ETHUSD",1769608043246,1.59730765,3039.6,3038.7,2.34373796]
["bitfinex","ETHUSD",1769608043440,2.12799709,3039.6,3038.7,2.34373796]
["bitfinex","ETHUSD",1769608044344,2.12799709,3039.6,3038.7,3.1664564]
["bitfinex","ETHUSD",1769608045043,4.29543082,3039.6,3038.7,0.82371844]
["bitfinex","ETHUSD",1769608045345,0.08581283,3039.4,3038.7,0.001]
["bitfinex","ETHUSD",1769608045851,2.25324656,3039.5,3038.7,0.001]
["bitfinex","ETHUSD",1769608046014,2.70995109,3039.5,3038.7,0.001]
["bitfinex","ETHUSD",1769608046216,0.82253076,3039.4,3038.7,0.001]
["bitfinex","ETHUSD",1769608046635,3.00899837,3039.4,3038.7,0.001]
["bitfinex","ETHUSD",1769608046843,0.08581283,3039.3,3038.7,0.001]
["bitfinex","ETHUSD",1769608047647,2.27228044,3039.3,3038.7,0.001]
["bitfinex","ETHUSD",1769608047843,2.5470872,3039.3,3038.7,0.001]
["bitfinex","ETHUSD",1769608048022,1.36503926,3039.5,3038.7,0.001]
["bitfinex","ETHUSD",1769608048621,0.45670453,3039.5,3038.7,2.32564318]
["bitfinex","ETHUSD",1769608048824,0.689,3039.5,3038.7,2.32564318]
["bitfinex","ETHUSD",1769608049018,0.8224904,3039.6,3038.7,2.32564318]
["bitfinex","ETHUSD",1769608049223,0.689,3039.6,3038.7,2.32564318]
["bitfinex","ETHUSD",1769608049559,2.87546761,3039.6,3038.7,0.001]
["bitfinex","ETHUSD",1769608049724,2.27228044,3039.5,3038.7,0.001]
["bitfinex","ETHUSD",1769608050051,0.29612804,3039.4,3038.7,0.001]
["bitfinex","ETHUSD",1769608050350,0.08581283,3039.3,3038.7,0.001]
["bitfinex","ETHUSD",1769608050558,2.27228044,3039.1,3037.9,3.83]
["bitfinex","ETHUSD",1769608050745,0.08581283,3038.9,3037.9,0.82292702]
["bitfinex","ETHUSD",1769608051461,0.08581283,3038.7,3037.6,0.001]
["bitfinex","ETHUSD",1769608051760,2.27228044,3038.7,3037.8,0.82296268]
["bitfinex","ETHUSD",1769608052059,2.50808977,3038.7,3037.8,0.82296268]
["bitfinex","ETHUSD",1769608052744,2.50808977,3038.7,3037.6,5.61764492]
["bitfinex","ETHUSD",1769608052745,0.82274731,3038.6,3037.7,0.82297207]
["bitfinex","ETHUSD",1769608056430,4.01981944,3038.7,3037.7,0.82297207]
["bitfinex","ETHUSD",1769608056741,0.92480933,3038.7,3037.8,2.32464318]
["bitfinex","ETHUSD",1769608056936,0.689,3038.7,3037.8,2.32464318]
["bitfinex","ETHUSD",1769608057127,0.689,3038.7,3037.9,0.82293689]
["bitfinex","ETHUSD",1769608057327,1.51169864,3038.8,3037.9,0.82293689]
["bitfinex","ETHUSD",1769608057751,0.82269864,3038.8,3037.8,3.1475889]
["bitfinex","ETHUSD",1769608057953,1.51169864,3038.8,3037.8,3.1475889]
["bitfinex","ETHUSD",1769608058229,1.51169864,3038.8,3037.6,0.001]
["bitfinex","ETHUSD",1769608058230,0.48881976,3038.7,3037.6,0.001]
["bitfinex","ETHUSD",1769608058423,2.18646761,3038.5,3037.6,0.82400305]
["bitfinex","ETHUSD",1769608058736,2.18646761,3038.5,3037.7,0.82297763]
["bitfinex","ETHUSD",1769608058942,0.57463259,3038.7,3037.6,0.001]
["bitfinex","ETHUSD",1769608058943,2.18646761,3038.1,3037.6,0.001]
["bitfinex","ETHUSD",1769608059253,0.08581283,3038.3,3037.6,0.001]
["bitfinex","ETHUSD",1769608059254,0.82293689,3037.9,3037.6,0.001]
["bitfinex","ETHUSD",1769608059758,1.51193689,3037.9,3037.6,0.001]
["bitfinex","ETHUSD",1769608059941,0.08581283,3037.8,3037.6,0.001]
["bitfinex","ETHUSD",1769608061259,0.82299107,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1769608061957,0.90879477,3037.8,3037.6,0.001]
["bitfinex","ETHUSD",1769608062161,1.62498047,3037.8,3037.6,0.001]
["bitfinex","ETHUSD",1769608062961,1.53915237,3037.8,3037.6,0.001]
["bitfinex","ETHUSD",1769608063160,0.7161857,3037.8,3037.6,0.001]
["bitfinex","ETHUSD",1769608063458,0.689,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1769608063658,3.009242,3038.5,3037.9,0.001]
["bitfinex","ETHUSD",1769608063964,0.689,3038.4,3037.9,0.001]
["bitfinex","ETHUSD",1769608067048,0.82282855,3038.3,3037.9,0.001]
["bitfinex","ETHUSD",1769608067359,0.689,3038.4,3037.9,0.001]
["bitfinex","ETHUSD",1769608067360,1.51181818,3038.4,3037.9,0.001]
["bitfinex","ETHUSD",1769608068459,2.21934051,3038.4,3037.9,0.001]
["bitfinex","ETHUSD",1769608068861,2.27228044,3037.7,3036.7,0.001]
["bitfinex","ETHUSD",1769608069062,0.08581283,3037.4,3036.7,0.001]
["bitfinex","ETHUSD",1769608070567,2.18646761,3037.4,3036.7,0.001]
["bitfinex","ETHUSD",1769608070864,0.37842986,3037.4,3036.7,0.001]
["bitfinex","ETHUSD",1769608071054,0.82309687,3037.4,3036.7,0.001]
["bitfinex","ETHUSD",1769608071456,0.9089097,3037.4,3036.7,0.001]
["bitfinex","ETHUSD",1769608072177,0.82309687,3037.4,3036.7,0.001]
["bitfinex","ETHUSD",1769608072866,0.82306013,3037.5,3036.7,0.001]
["bitfinex","ETHUSD",1769608073568,0.82303375,3037.6,3036.8,2.32464318]
["bitfinex","ETHUSD",1769608073865,1.51203375,3037.6,3036.8,0.23256432]
["bitfinex","ETHUSD",1769608074040,1.51203375,3037.6,3036.7,0.001]
["bitfinex","ETHUSD",1769608074751,1.59784658,3037.6,3036.7,0.001]
["bitfinex","ETHUSD",1769608075340,1.59784658,3037.6,3037.0,0.001]
["bitfinex","ETHUSD",1769608076275,0.689,3037.6,3037.0,0.001]
["bitfinex","ETHUSD",1769608076572,3.2915031,3038.2,3037.0,0.001]
["bitfinex","ETHUSD",1769608076573,3.29135047,3038.3,3037.1,2.25247412]
["bitfinex","ETHUSD",1769608076743,0.08581283,3038.2,3037.3,2.25247412]
["bitfinex","ETHUSD",1769608077567,0.08581283,3038.0,3037.3,2.25247412]
["bitfinex","ETHUSD",1769608078041,0.08581283,3038.0,3037.3,3.07556889]
["bitfinex","ETHUSD",1769608078375,0.08581283,3038.0,3037.3,2.25247412]
["bitfinex","ETHUSD",1769608079549,0.90874812,3038.0,3037.3,2.25247412]
["bitfinex","ETHUSD",1769608079743,0.08581283,3038.4,3037.4,2.25247412]
["bitfinex","ETHUSD",1769608080680,0.08581283,3038.2,3037.4,2.25247412]
["bitfinex","ETHUSD",1769608080882,0.08581283,3038.4,3037.4,2.25247412]
["bitfinex","ETHUSD",1769608081554,0.08581283,3038.4,3037.5,0.82304526]
["bitfinex","ETHUSD",1769608081758,0.08581283,3038.4,3037.6,2.25247412]
["bitfinex","ETHUSD",1769608081946,0.08581283,3038.4,3037.7,2.56002606]
["bitfinex","ETHUSD",1769608082378,0.90861464,3038.4,3037.7,2.56002606]
["bitfinex","ETHUSD",1769608082678,0.08581283,3038.4,3037.7,0.30755194]
["bitfinex","ETHUSD",1769608082981,0.08581283,3038.6,3037.7,2.56002606]
["bitfinex","ETHUSD",1769608083156,0.08581283,3038.9,3037.7,2.56002606]
["bitfinex","ETHUSD",1769608083480,0.08581283,3038.7,3037.9,2.25247412]
["bitfinex","ETHUSD",1769608083680,0.08581283,3038.7,3038.0,3.07538392]
["bitfinex","ETHUSD",1769608083979,0.08581283,3038.9,3038.0,3.07538392]
["bitfinex","ETHUSD",1769608084182,0.08581283,3038.7,3038.0,3.07538392]
["bitfinex","ETHUSD",1769608084370,0.90848317,3038.9,3038.0,3.07538392]
["bitfinex","ETHUSD",1769608084572,0.08581283,3038.7,3038.0,3.07538392]
["bitfinex","ETHUSD",1769608085479,0.08581283,3038.7,3038.0,2.25247412]
["bitfinex","ETHUSD",1769608085687,0.08581283,3038.7,3038.1,0.82288272]
["bitfinex","ETHUSD",1769608086188,0.08581283,3039.0,3038.2,2.25247412]
["bitfinex","ETHUSD",1769608086692,0.08581283,3038.8,3038.2,2.25247412]
["bitfinex","ETHUSD",1769608086860,0.08581283,3039.0,3038.2,2.25247412]
["bitfinex","ETHUSD",1769608087206,0.08581283,3038.8,3038.2,2.25247412]
["bitfinex","ETHUSD",1769608087665,0.08581283,3038.8,3038.2,3.0753233]
["bitfinex","ETHUSD",1769608087666,0.002,3038.4,3038.2,3.0753233]
["bitfinex","ETHUSD",1769608087862,0.002,3038.4,3038.2,3.77568886]
["bitfinex","ETHUSD",1769608088262,0.08581283,3039.2,3038.2,3.0753233]
["bitfinex","ETHUSD",1769608088461,0.08581283,3039.2,3038.3,2.25247412]
["bitfinex","ETHUSD",1769608089860,0.08581283,3039.2,3038.3,3.07527811]
["bitfinex","ETHUSD",1769608090593,0.08581283,3039.0,3038.4,2.25247412]
["bitfinex","ETHUSD",1769608090880,0.08581283,3039.2,3038.4,2.88914202]
["bitfinex","ETHUSD",1769608091482,0.90839875,3039.2,3038.4,2.88914202]
["bitfinex","ETHUSD",1769608091687,0.08581283,3039.2,3038.4,2.88914202]
["bitfinex","ETHUSD",1769608091888,0.9084036,3039.2,3038.4,3.71191869]
["bitfinex","ETHUSD",1769608092089,0.08581283,3039.2,3038.4,3.71191869]
["bitfinex","ETHUSD",1769608092294,0.002,3039.3,3038.6,2.25247412]
["bitfinex","ETHUSD",1769608094357,0.002,3039.3,3038.7,3.07519436]
["bitfinex","ETHUSD",1769608094552,0.002,3039.3,3038.6,3.29095119]
["bitfinex","ETHUSD",1769608094553,2.2499321,3039.3,3038.6,0.82273359]
["bitfinex","ETHUSD",1769608094759,0.08581283,3039.2,3038.6,0.82274412]
["bitfinex","ETHUSD",1769608096077,0.08581283,3039.2,3038.4,2.25247412]
["bitfinex","ETHUSD",1769608096276,0.82261195,3039.1,3038.3,0.8228017]
["bitfinex","ETHUSD",1769608096486,0.82261195,3039.1,3038.1,2.25247412]
["bitfinex","ETHUSD",1769608096487,0.08581283,3039.0,3038.1,2.25247412]
["bitfinex","ETHUSD",1769608096688,0.08581283,3039.0,3038.2,3.29140105]
["bitfinex","ETHUSD",1769608097076,0.31583569,3039.1,3038.4,0.82279388]
["bitfinex","ETHUSD",1769608097266,0.90840367,3039.2,3038.4,0.82279388]
["bitfinex","ETHUSD",1769608097789,2.33374493,3038.8,3037.9,0.8229306]
["bitfinex","ETHUSD",1769608097963,0.08581283,3038.6,3037.9,0.82293311]
["bitfinex","ETHUSD",1769608098289,0.08581283,3038.6,3037.8,0.82294948]
["bitfinex","ETHUSD",1769608098527,0.08581283,3038.6,3037.8,0.63673789]
["bitfinex","ETHUSD",1769608098817,0.90856434,3038.6,3037.8,0.63673789]
["bitfinex","ETHUSD",1769608099204,0.90856434,3038.6,3037.7,3.07545761]
["bitfinex","ETHUSD",1769608099401,0.90856434,3038.6,3037.7,0.82298349]
["bitfinex","ETHUSD",1769608099718,0.002,3038.5,3037.7,0.82297811]
["bitfinex","ETHUSD",1769608100617,0.002,3038.5,3037.6,5.54454559]
["bitfinex","ETHUSD",1769608101004,0.002,3038.5,3037.7,2.25247412]
["bitfinex","ETHUSD",1769608101207,0.002,3038.5,3037.7,2.89252257]
["bitfinex","ETHUSD",1769608101384,0.002,3038.5,3037.8,0.03291855]
["bitfinex","ETHUSD",1769608102494,0.002,3038.5,3037.7,2.89252257]
["bitfinex","ETHUSD",1769608102704,0.002,3038.5,3037.8,0.85588253]
["bitfinex","ETHUSD",1769608102911,0.002,3038.5,3037.8,3.10835665]
["bitfinex","ETHUSD",1769608103116,0.002,3038.5,3037.8,3.8123929]
["bitfinex","ETHUSD",1769608103313,0.002,3038.5,3037.8,3.77947435]
["bitfinex","ETHUSD",1769608103515,0.002,3038.5,3037.9,2.25247412]
["bitfinex","ETHUSD",1769608103705,0.002,3038.5,3037.9,2.28539159]
["bitfinex","ETHUSD",1769608104019,0.002,3039.3,3038.0,2.25247412]
["bitfinex","ETHUSD",1769608104181,0.002,3039.3,3038.2,2.25247412]
["bitfinex","ETHUSD",1769608104182,0.82456494,3039.3,3038.2,2.25247412]
["bitfinex","ETHUSD",1769608104996,0.82456494,3039.3,3038.4,2.35296519]
["bitfinex","ETHUSD",1769608105697,0.91037777,3039.3,3038.4,2.35296519]
["bitfinex","ETHUSD",1769608106201,0.08781283,3039.3,3038.4,2.35296519]
["bitfinex","ETHUSD",1769608107019,0.08781283,3039.3,3038.5,0.82277439]
["bitfinex","ETHUSD",1769608107190,0.91038079,3039.3,3038.5,1.46945811]
["bitfinex","ETHUSD",1769608107810,0.91038079,3039.3,3038.5,0.64668372]
["bitfinex","ETHUSD",1769608108291,2.45428981,3039.1,3038.1,1.04811406]
["bitfinex","ETHUSD",1769608108537,0.08581283,3038.7,3037.8,2.98793193]
["bitfinex","ETHUSD",1769608108698,0.08581283,3038.6,3037.8,0.82295823]
["bitfinex","ETHUSD",1769608109206,0.90858395,3038.6,3037.6,3.29203763]
["bitfinex","ETHUSD",1769608109426,0.90858395,3038.6,3037.6,0.82301817]
["bitfinex","ETHUSD",1769608109596,0.74260719,3038.6,3037.7,0.03291964]
["bitfinex","ETHUSD",1769608110307,1.56535551,3038.6,3037.7,0.03291964]
["bitfinex","ETHUSD",1769608111193,1.56535551,3038.6,3037.8,0.82296398]
["bitfinex","ETHUSD",1769608111804,3.93383249,3038.6,3037.7,0.82298422]
["bitfinex","ETHUSD",1769608112918,3.93383249,3038.6,3038.0,0.001]
["bitfinex","ETHUSD",1769608113126,0.72247192,3038.5,3038.0,0.001]
["bitfinex","ETHUSD",1769608113304,1.54526677,3038.5,3038.0,0.001]
["bitfinex","ETHUSD",1769608115238,2.45428981,3038.4,3038.0,0.001]
["bitfinex","ETHUSD",1769608115899,1.54526677,3038.5,3038.0,0.001]
["bitfinex","ETHUSD",1769608116103,1.54524787,3038.5,3038.0,0.001]
["bitfinex","ETHUSD",1769608116518,0.72247192,3038.5,3038.0,0.001]
["bitfinex","ETHUSD",1769608116851,1.54524719,3038.5,3038.0,0.001]
["bitfinex","ETHUSD",1769608117140,1.54524727,3038.5,3038.0,0.001]
["bitfinex","ETHUSD",1769608117505,0.72247192,3038.5,3038.0,0.001]
["bitfinex","ETHUSD",1769608118037,0.90855015,3038.7,3038.0,0.001]
["bitfinex","ETHUSD",1769608118828,3.27702713,3038.7,3038.0,0.001]
["bitfinex","ETHUSD",1769608119424,0.90858722,3038.5,3038.0,0.001]
["bitfinex","ETHUSD",1769608119738,2.36847698,3038.4,3038.0,0.001]
["bitfinex","ETHUSD",1769608121110,0.90858722,3038.5,3038.0,0.001]
["bitfinex","ETHUSD",1769608121312,1.57396594,3038.5,3038.0,0.001]
["bitfinex","ETHUSD",1769608122537,0.66537872,3038.5,3038.0,0.001]
["bitfinex","ETHUSD",1769608122738,1.51174823,3038.6,3038.0,0.001]
["bitfinex","ETHUSD",1769608123045,0.08581283,3038.5,3038.0,0.001]
["bitfinex","ETHUSD",1769608123340,1.51174823,3038.6,3038.0,0.001]
["bitfinex","ETHUSD",1769608123712,0.08581283,3038.5,3038.0,0.001]
["bitfinex","ETHUSD",1769608123914,1.51174823,3038.6,3038.0,0.001]
["bitfinex","ETHUSD",1769608124136,0.08581283,3038.5,3038.0,0.001]
["bitfinex","ETHUSD",1769608124306,0.90861079,3038.5,3038.0,0.001]
["bitfinex","ETHUSD",1769608124909,0.90861079,3038.5,3038.3,0.001]
["bitfinex","ETHUSD",1769608125306,4.60593647,3038.6,3038.3,0.001]
["bitfinex","ETHUSD",1769608127312,0.08581283,3038.5,3038.3,0.001]
["bitfinex","ETHUSD",1769608127513,0.89265778,3038.5,3038.3,0.001]
["bitfinex","ETHUSD",1769608128744,0.82280147,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1769608128919,3.19127845,3038.4,3038.0,0.001]
["bitfinex","ETHUSD",1769608129247,2.45428981,3038.3,3037.1,3.83]
["bitfinex","ETHUSD",1769608129411,2.45428981,3038.3,3036.8,2.28389568]
["bitfinex","ETHUSD",1769608129412,0.08581283,3037.5,3036.7,0.001]
["bitfinex","ETHUSD",1769608129610,0.689,3037.4,3036.7,0.001]
["bitfinex","ETHUSD",1769608130050,0.689,3037.4,3036.8,2.28389568]
["bitfinex","ETHUSD",1769608130432,0.689,3037.4,3036.7,0.001]
["bitfinex","ETHUSD",1769608130611,0.08581283,3037.3,3036.7,0.001]
["bitfinex","ETHUSD",1769608130942,0.82309946,3037.3,3036.7,0.001]
["bitfinex","ETHUSD",1769608131143,0.689,3037.4,3036.7,0.001]
["bitfinex","ETHUSD",1769608131144,1.51208679,3037.4,3036.7,0.001]
["bitfinex","ETHUSD",1769608131351,0.689,3037.4,3036.7,2.28489568]
["bitfinex","ETHUSD",1769608132144,0.689,3037.4,3036.7,2.59571679]
["bitfinex","ETHUSD",1769608132449,0.689,3037.4,3036.8,2.28389568]
["bitfinex","ETHUSD",1769608133048,0.689,3037.4,3036.9,2.28389568]
["bitfinex","ETHUSD",1769608134433,0.689,3037.5,3036.9,2.28389568]
["bitfinex","ETHUSD",1769608134650,2.76273276,3040.4,3037.1,2.38758611]
["bitfinex","ETHUSD",1769608134651,0.82288272,3038.1,3037.1,2.38758611]
["bitfinex","ETHUSD",1769608134837,0.82288272,3038.1,3037.2,2.6625625]
["bitfinex","ETHUSD",1769608135219,0.82288272,3038.1,3037.2,3.45275887]
["bitfinex","ETHUSD",1769608135432,0.82288272,3038.1,3037.3,0.03292397]
["bitfinex","ETHUSD",1769608135955,0.82288272,3038.1,3037.3,2.38758611]
["bitfinex","ETHUSD",1769608136868,0.82288272,3038.1,3037.2,0.24205133]
["bitfinex","ETHUSD",1769608136869,0.002,3037.4,3037.2,0.24205133]
["bitfinex","ETHUSD",1769608137628,0.002,3037.4,3037.2,1.0651717]
["bitfinex","ETHUSD",1769608137833,0.002,3037.4,3037.2,0.24205133]
["bitfinex","ETHUSD",1769608138958,0.82288272,3038.1,3037.3,2.38758611]
["bitfinex","ETHUSD",1769608139267,3.29151119,3038.2,3037.3,2.38758611]
["bitfinex","ETHUSD",1769608140059,0.08581283,3038.1,3037.3,2.38758611]
["bitfinex","ETHUSD",1769608140241,0.05581283,3038.1,3037.3,2.38758611]
["bitfinex","ETHUSD",1769608140821,0.05581283,3038.1,3037.3,3.21067865]
["bitfinex","ETHUSD",1769608141254,4.18385363,3038.5,3037.4,2.38758611]
["bitfinex","ETHUSD",1769608141456,1.51181952,3038.4,3037.6,2.38758611]
["bitfinex","ETHUSD",1769608142740,0.689,3038.4,3037.6,2.38758611]
["bitfinex","ETHUSD",1769608143026,0.82276324,3038.6,3037.6,2.38758611]
["bitfinex","ETHUSD",1769608143357,1.59757607,3038.6,3037.7,2.65845151]
["bitfinex","ETHUSD",1769608143560,1.51176324,3038.6,3037.7,3.4814175]
["bitfinex","ETHUSD",1769608143762,1.59757607,3038.6,3037.7,3.4814175]
["bitfinex","ETHUSD",1769608144129,1.51176324,3038.6,3037.7,3.4814175]
["bitfinex","ETHUSD",1769608144979,1.51176324,3038.6,3037.8,2.38758611]
["bitfinex","ETHUSD",1769608145138,1.51176324,3038.6,3037.9,0.34814175]
["bitfinex","ETHUSD",1769608145665,0.91054981,3038.7,3038.0,2.38758611]
["bitfinex","ETHUSD",1769608146558,0.82472213,3038.7,3038.0,2.38758611]
["bitfinex","ETHUSD",1769608147362,0.002,3038.7,3038.0,2.38758611]
["bitfinex","ETHUSD",1769608147558,0.002,3038.7,3038.0,0.82290385]
["bitfinex","ETHUSD",1769608147862,0.002,3038.7,3038.1,2.38758611]
["bitfinex","ETHUSD",1769608148068,0.002,3038.7,3038.1,2.74345061]
["bitfinex","ETHUSD",1769608148968,0.002,3038.4,3038.1,0.3558645]
["bitfinex","ETHUSD",1769608152587,0.002,3038.4,3037.9,0.34814175]
["bitfinex","ETHUSD",1769608152753,0.002,3038.4,3037.8,0.82295186]
["bitfinex","ETHUSD",1769608153475,0.002,3038.4,3037.9,0.82293366]
["bitfinex","ETHUSD",1769608153769,0.002,3038.4,3037.7,5.67953728]
["bitfinex","ETHUSD",1769608154073,0.002,3038.4,3037.8,5.67943748]
["bitfinex","ETHUSD",1769608154767,0.002,3038.4,3037.9,2.38758611]
["bitfinex","ETHUSD",1769608154982,0.002,3038.4,3038.0,0.56794375]
["bitfinex","ETHUSD",1769608156165,0.002,3038.4,3037.8,0.82296398]
["bitfinex","ETHUSD",1769608156376,0.002,3038.4,3037.9,0.82293594]
["bitfinex","ETHUSD",1769608156673,0.002,3038.4,3037.9,0.82293364]
["bitfinex","ETHUSD",1769608157061,0.002,3038.4,3037.8,0.82294783]
["bitfinex","ETHUSD",1769608158078,0.002,3038.4,3037.8,0.82296398]
["bitfinex","ETHUSD",1769608159179,0.002,3038.4,3037.9,2.38758611]
["bitfinex","ETHUSD",1769608160253,0.002,3038.4,3038.0,2.38758611]
["bitfinex","ETHUSD",1769608160454,0.002,3038.4,3038.1,0.001]
["bitfinex","ETHUSD",1769608174527,2.40907373,3038.4,3038.1,0.001]
["bitfinex","ETHUSD",1769608174830,2.40907373,3038.4,3037.6,0.82300513]
["bitfinex","ETHUSD",1769608174978,2.40907373,3038.4,3037.2,3.83]
["bitfinex","ETHUSD",1769608174979,0.71154854,3038.4,3037.8,2.28528757]
["bitfinex","ETHUSD",1769608175181,0.002,3038.4,3037.8,2.28528757]
["bitfinex","ETHUSD",1769608175615,0.82480487,3038.4,3037.5,2.28528757]
["bitfinex","ETHUSD",1769608175824,0.002,3038.4,3037.5,2.28528757]
["bitfinex","ETHUSD",1769608177404,3.23187782,3038.4,3037.5,3.10831317]
["bitfinex","ETHUSD",1769608179320,3.23187782,3038.4,3037.4,3.29227813]
["bitfinex","ETHUSD",1769608179321,2.32808089,3038.1,3037.1,2.28528757]
["bitfinex","ETHUSD",1769608179484,2.56088898,3038.1,3037.1,2.51381633]
["bitfinex","ETHUSD",1769608179830,2.32808089,3038.0,3037.1,2.51381633]
["bitfinex","ETHUSD",1769608180930,0.23280809,3038.1,3037.1,2.51381633]
["bitfinex","ETHUSD",1769608181527,0.23280809,3038.1,3037.2,3.10841413]
["bitfinex","ETHUSD",1769608181947,0.23280809,3038.1,3037.3,2.28528757]
["bitfinex","ETHUSD",1769608183437,0.82284708,3038.3,3037.4,0.82307236]
["bitfinex","ETHUSD",1769608183605,0.82284708,3038.3,3037.4,3.10835993]
["bitfinex","ETHUSD",1769608184540,3.15092797,3038.3,3037.4,3.10835993]
["bitfinex","ETHUSD",1769608184855,3.15092797,3038.3,3037.4,3.10935993]
["bitfinex","ETHUSD",1769608185045,0.002,3038.1,3037.4,3.10935993]
["bitfinex","ETHUSD",1769608185743,2.32808089,3038.0,3037.4,0.001]
["bitfinex","ETHUSD",1769608185925,2.40707373,3038.0,3037.4,0.001]
["bitfinex","ETHUSD",1769608186136,0.3172928,3038.1,3037.5,2.28528757]
["bitfinex","ETHUSD",1769608186335,0.002,3038.1,3037.4,0.82406966]
["bitfinex","ETHUSD",1769608187247,0.002,3038.1,3037.5,2.28528757]
["bitfinex","ETHUSD",1769608188726,0.002,3038.1,3037.5,3.10833111]
["bitfinex","ETHUSD",1769608189123,0.002,3038.1,3037.5,2.28528757]
["bitfinex","ETHUSD",1769608189512,0.002,3038.1,3037.4,0.03392289]
["bitfinex","ETHUSD",1769608189716,0.002,3038.1,3037.4,2.28628757]
["bitfinex","ETHUSD",1769608190741,2.32808089,3038.0,3037.4,0.001]
["bitfinex","ETHUSD",1769608190944,1.7646088,3038.1,3037.4,0.001]
["bitfinex","ETHUSD",1769608191114,2.32808089,3037.9,3037.4,0.001]
["bitfinex","ETHUSD",1769608191809,0.07899284,3038.0,3037.4,0.001]
["bitfinex","ETHUSD",1769608192421,3.19081413,3038.1,3037.4,0.001]
["bitfinex","ETHUSD",1769608192727,3.15297826,3038.1,3037.4,0.001]
["bitfinex","ETHUSD",1769608193463,0.002,3038.1,3037.4,2.31921046]
["bitfinex","ETHUSD",1769608193645,0.82488648,3038.1,3037.4,2.28628757]
["bitfinex","ETHUSD",1769608194021,0.002,3038.1,3037.4,2.28628757]
["bitfinex","ETHUSD",1769608194655,0.002,3038.1,3037.4,2.31921046]
["bitfinex","ETHUSD",1769608194862,0.002,3038.1,3037.5,0.82304526]
["bitfinex","ETHUSD",1769608195048,0.002,3038.1,3037.5,0.85596707]
["bitfinex","ETHUSD",1769608195358,0.002,3038.1,3037.5,3.75906436]
["bitfinex","ETHUSD",1769608196771,0.002,3038.1,3037.7,0.001]
["bitfinex","ETHUSD",1769608200366,0.002,3038.1,3037.7,2.29356118]
["bitfinex","ETHUSD",1769608201166,0.002,3038.4,3037.9,2.29256118]
["bitfinex","ETHUSD",1769608201369,0.002,3038.7,3038.1,2.29256118]
["bitfinex","ETHUSD",1769608201667,0.002,3038.7,3038.2,2.60410828]
["bitfinex","ETHUSD",1769608202640,0.002,3039.3,3038.3,2.29256118]
["bitfinex","ETHUSD",1769608203571,0.002,3039.3,3038.5,2.29256118]
["bitfinex","ETHUSD",1769608204270,2.22574246,3039.3,3038.4,0.82280147]
["bitfinex","ETHUSD",1769608204774,0.08099284,3039.3,3038.5,2.29256118]
["bitfinex","ETHUSD",1769608204969,0.08099284,3039.3,3038.6,0.31153626]
["bitfinex","ETHUSD",1769608205159,0.002,3039.3,3038.6,0.31153626]
["bitfinex","ETHUSD",1769608205875,0.002,3039.3,3038.6,1.13428144]
["bitfinex","ETHUSD",1769608206476,2.22574246,3039.3,3038.6,0.31153626]
["bitfinex","ETHUSD",1769608206770,0.002,3039.3,3038.7,2.29256118]
["bitfinex","ETHUSD",1769608207174,0.08099284,3039.6,3038.8,2.29256118]
["bitfinex","ETHUSD",1769608207175,0.002,3039.6,3038.8,2.29256118]
["bitfinex","ETHUSD",1769608207739,0.002,3039.6,3039.0,2.29256118]
["bitfinex","ETHUSD",1769608208676,0.002,3039.3,3038.8,3.11524405]
["bitfinex","ETHUSD",1769608209848,0.002,3039.3,3038.9,2.29256118]
["bitfinex","ETHUSD",1769608210049,0.002,3039.3,3039.0,0.31152441]
["bitfinex","ETHUSD",1769608211978,0.002,3039.3,3039.0,1.13414471]
["bitfinex","ETHUSD",1769608213443,0.002,3039.3,3039.0,0.31152441]
["bitfinex","ETHUSD",1769608213860,0.002,3039.3,3039.0,1.13415936]
["bitfinex","ETHUSD",1769608214858,0.002,3039.3,3039.0,3.42672054]
["bitfinex","ETHUSD",1769608215054,0.002,3039.3,3039.1,0.67173359]
["bitfinex","ETHUSD",1769608215278,0.002,3039.3,3038.8,0.82269076]
["bitfinex","ETHUSD",1769608215582,0.002,3039.3,3038.9,0.82266436]
["bitfinex","ETHUSD",1769608215982,0.002,3039.3,3038.7,2.29256118]
["bitfinex","ETHUSD",1769608217961,0.002,3039.3,3038.7,3.11526726]
["bitfinex","ETHUSD",1769608219488,0.002,3039.3,3038.8,2.29256118]
["bitfinex","ETHUSD",1769608219784,0.002,3039.3,3038.9,0.31152673]
["bitfinex","ETHUSD",1769608220569,0.002,3039.3,3039.0,0.001]
["bitfinex","ETHUSD",1769608224416,2.39152936,3039.3,3039.0,0.001]
["bitfinex","ETHUSD",1769608224688,2.39152936,3039.3,3038.4,0.82278676]
["bitfinex","ETHUSD",1769608225276,2.19487161,3039.1,3038.0,0.82288832]
["bitfinex","ETHUSD",1769608225467,2.19487161,3038.9,3038.0,0.82288832]
["bitfinex","ETHUSD",1769608225805,2.27386445,3038.8,3037.7,0.82397275]
["bitfinex","ETHUSD",1769608226096,2.27386445,3038.8,3037.8,0.82296333]
["bitfinex","ETHUSD",1769608226261,2.27386445,3038.8,3038.0,0.82290621]
["bitfinex","ETHUSD",1769608226461,2.19487161,3038.5,3037.7,0.001]
["bitfinex","ETHUSD",1769608226683,2.19487161,3038.4,3037.7,0.001]
["bitfinex","ETHUSD",1769608226967,2.19487161,3038.6,3037.7,0.001]
["bitfinex","ETHUSD",1769608227465,0.07899284,3039.0,3037.8,2.29108396]
["bitfinex","ETHUSD",1769608227678,0.689,3038.9,3038.0,2.29108396]
["bitfinex","ETHUSD",1769608227866,2.88387161,3038.9,3038.0,2.29108396]
["bitfinex","ETHUSD",1769608228065,0.29628645,3038.8,3038.0,2.29108396]
["bitfinex","ETHUSD",1769608228277,0.29628645,3038.8,3038.1,2.32399926]
["bitfinex","ETHUSD",1769608228600,1.51161195,3039.1,3038.1,2.32399926]
["bitfinex","ETHUSD",1769608228785,1.51161195,3039.1,3038.2,0.82285563]
["bitfinex","ETHUSD",1769608228986,3.70648356,3039.1,3038.3,0.03291314]
["bitfinex","ETHUSD",1769608229179,3.01748356,3039.1,3038.3,0.03291314]
["bitfinex","ETHUSD",1769608229506,2.19487161,3039.0,3038.3,0.03291314]
["bitfinex","ETHUSD",1769608229822,2.49661997,3038.9,3038.1,0.82286459]
["bitfinex","ETHUSD",1769608229969,2.49661997,3038.9,3038.1,0.82288098]
["bitfinex","ETHUSD",1769608230789,0.82269316,3038.8,3038.0,0.82289431]
["bitfinex","ETHUSD",1769608230986,3.31930594,3038.9,3038.0,0.82289431]
["bitfinex","ETHUSD",1769608232467,0.82266488,3039.0,3038.3,0.001]
["bitfinex","ETHUSD",1769608232670,0.82266488,3039.0,3038.3,0.03391314]
["bitfinex","ETHUSD",1769608232865,0.82266488,3039.0,3038.3,0.001]
["bitfinex","ETHUSD",1769608233589,3.01753649,3039.0,3038.3,0.001]
["bitfinex","ETHUSD",1769608236801,3.70653649,3039.0,3038.3,0.001]
["bitfinex","ETHUSD",1769608237002,4.88246881,3039.0,3038.3,0.001]
["bitfinex","ETHUSD",1769608240001,2.19487161,3038.9,3038.3,0.001]
["bitfinex","ETHUSD",1769608240188,2.19487161,3038.8,3038.3,0.001]
["bitfinex","ETHUSD",1769608242212,0.82272024,3038.7,3038.3,0.001]
["bitfinex","ETHUSD",1769608244323,0.82272024,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1769608244489,1.92306403,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1769608244817,1.51172024,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1769608247686,1.51172024,3038.7,3038.3,0.001]
["bitfinex","ETHUSD",1769608248099,3.70659185,3038.7,3038.3,0.001]
["bitfinex","ETHUSD",1769608250021,1.51172024,3038.7,3038.3,0.001]
["bitfinex","ETHUSD",1769608251427,2.67978309,3038.7,3038.3,0.001]
["bitfinex","ETHUSD",1769608251886,1.85706285,3038.7,3038.3,0.001]
["bitfinex","ETHUSD",1769608252292,0.689,3038.7,3038.3,0.001]
["bitfinex","ETHUSD",1769608253332,1.51172208,3038.7,3038.3,0.001]
["bitfinex","ETHUSD",1769608254529,0.689,3038.7,3038.3,0.001]
["bitfinex","ETHUSD",1769608254834,1.51172028,3038.7,3038.3,0.001]
["bitfinex","ETHUSD",1769608256400,1.51172028,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1769608256733,1.99196255,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1769608257839,1.16924227,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1769608258031,0.689,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1769608258632,1.51172024,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1769608260246,0.689,3038.7,3038.6,0.001]
["bitfinex","ETHUSD",1769608261040,3.29058542,3039.0,3038.6,0.001]
["bitfinex","ETHUSD",1769608261041,0.82268319,3038.9,3038.6,0.001]
["bitfinex","ETHUSD",1769608261248,0.689,3038.9,3038.6,0.001]
["bitfinex","ETHUSD",1769608261605,0.002,3039.3,3038.6,0.001]
["bitfinex","ETHUSD",1769608261606,0.002,3039.3,3038.6,2.32411856]
["bitfinex","ETHUSD",1769608261810,0.691,3039.3,3038.8,2.32311856]
["bitfinex","ETHUSD",1769608262008,0.002,3039.3,3038.9,2.32311856]
["bitfinex","ETHUSD",1769608263060,0.002,3039.3,3038.7,0.23241186]
["bitfinex","ETHUSD",1769608263351,0.82457399,3039.3,3038.6,0.001]
["bitfinex","ETHUSD",1769608263717,0.002,3039.3,3038.6,3.14686469]
["bitfinex","ETHUSD",1769608265349,0.002,3039.3,3038.6,2.32411856]
["bitfinex","ETHUSD",1769608265659,2.36085933,3039.1,3038.6,0.001]
["bitfinex","ETHUSD",1769608265820,2.36085933,3038.9,3038.3,0.001]
["bitfinex","ETHUSD",1769608266168,0.07899284,3038.8,3038.3,0.001]
["bitfinex","ETHUSD",1769608266321,0.82272024,3038.7,3038.3,0.001]
["bitfinex","ETHUSD",1769608267642,1.59070603,3038.8,3038.3,0.001]
["bitfinex","ETHUSD",1769608267847,2.56718036,3038.8,3038.3,0.001]
["bitfinex","ETHUSD",1769608268231,2.56718036,3038.8,3038.6,0.001]
["bitfinex","ETHUSD",1769608268433,1.74446717,3038.8,3038.6,0.001]
["bitfinex","ETHUSD",1769608268637,1.05546717,3038.8,3038.6,0.001]
["bitfinex","ETHUSD",1769608268838,0.689,3038.9,3038.6,0.001]
["bitfinex","ETHUSD",1769608269233,0.002,3039.0,3038.6,0.001]
["bitfinex","ETHUSD",1769608269566,0.002,3039.3,3038.7,2.32311856]
["bitfinex","ETHUSD",1769608269763,0.82456176,3039.3,3038.7,2.32311856]
["bitfinex","ETHUSD",1769608270169,0.002,3039.3,3038.7,2.32311856]
["bitfinex","ETHUSD",1769608270540,0.82456543,3039.3,3038.7,2.32311856]
["bitfinex","ETHUSD",1769608272244,0.002,3039.3,3038.7,2.32311856]
["bitfinex","ETHUSD",1769608274357,0.002,3039.3,3038.8,2.32311856]
["bitfinex","ETHUSD",1769608276576,0.002,3039.3,3038.9,2.32311856]
["bitfinex","ETHUSD",1769608278544,0.002,3039.3,3039.0,2.32311856]
["bitfinex","ETHUSD",1769608283685,0.002,3039.3,3038.8,2.32311856]
["bitfinex","ETHUSD",1769608283986,0.002,3039.6,3039.2,2.32311856]
["bitfinex","ETHUSD",1769608284186,0.002,3039.6,3039.3,0.23231186]
["bitfinex","ETHUSD",1769608288596,0.002,3039.6,3039.0,0.82262413]
["bitfinex","ETHUSD",1769608288771,0.002,3039.6,3039.1,0.82260464]
["bitfinex","ETHUSD",1769608288963,0.002,3039.6,3039.1,0.82259235]
["bitfinex","ETHUSD",1769608289164,0.002,3039.6,3039.1,0.82261003]
["bitfinex","ETHUSD",1769608289487,0.002,3039.6,3039.0,2.97721182]
["bitfinex","ETHUSD",1769608289694,0.002,3039.6,3039.0,3.60400928]
["bitfinex","ETHUSD",1769608290393,0.002,3039.6,3039.0,3.60402434]
["bitfinex","ETHUSD",1769608291291,0.002,3039.6,3039.1,2.15459315]
["bitfinex","ETHUSD",1769608291877,0.002,3039.6,3039.1,2.97720502]
["bitfinex","ETHUSD",1769608292077,0.002,3039.3,3039.1,2.97720502]
["bitfinex","ETHUSD",1769608292274,0.002,3039.3,3039.2,0.68945385]
["bitfinex","ETHUSD",1769608292470,0.002,3039.3,3039.2,0.72235724]
["bitfinex","ETHUSD",1769608293773,0.002,3039.3,3039.2,3.69953528]
["bitfinex","ETHUSD",1769608293974,0.002,3039.6,3039.3,2.15459315]
["bitfinex","ETHUSD",1769608295582,0.002,3039.6,3039.2,0.68945385]
["bitfinex","ETHUSD",1769608295774,0.002,3039.6,3038.9,5.44518651]
["bitfinex","ETHUSD",1769608296303,0.002,3039.6,3038.9,0.82266609]
["bitfinex","ETHUSD",1769608296871,0.002,3039.6,3038.9,2.97725924]
["bitfinex","ETHUSD",1769608298406,0.002,3039.6,3038.8,3.29076457]
["bitfinex","ETHUSD",1769608298407,0.002,3039.6,3039.0,2.15459315]
["bitfinex","ETHUSD",1769608299186,0.002,3039.6,3039.1,2.18749762]
["bitfinex","ETHUSD",1769608299514,0.002,3040.0,3039.3,2.15459315]
["bitfinex","ETHUSD",1769608299687,0.002,3040.0,3039.6,2.15459315]
["bitfinex","ETHUSD",1769608300520,0.002,3040.0,3039.7,2.15459315]
["bitfinex","ETHUSD",1769608300689,0.002,3040.0,3039.5,2.15459315]
["bitfinex","ETHUSD",1769608301017,0.002,3040.0,3039.6,0.29771059]
["bitfinex","ETHUSD",1769608301421,0.002,3040.0,3039.6,1.12017853]
["bitfinex","ETHUSD",1769608301624,0.002,3040.0,3039.6,0.29771059]
["bitfinex","ETHUSD",1769608302119,0.002,3040.0,3039.6,3.27477596]
["bitfinex","ETHUSD",1769608302321,0.002,3040.0,3039.7,2.15459315]
["bitfinex","ETHUSD",1769608302620,0.002,3040.0,3039.8,0.3274776]
["bitfinex","ETHUSD",1769608304820,0.002,3040.0,3039.6,0.29771059]
["bitfinex","ETHUSD",1769608307229,0.002,3040.0,3039.3,2.97713905]
["bitfinex","ETHUSD",1769608307532,2.27666626,3039.8,3039.2,0.001]
["bitfinex","ETHUSD",1769608308031,2.27666626,3039.8,3039.2,0.82357303]
["bitfinex","ETHUSD",1769608308201,0.002,3040.0,3039.2,0.82357228]
["bitfinex","ETHUSD",1769608308402,0.70629612,3040.0,3039.2,0.82357228]
["bitfinex","ETHUSD",1769608309117,1.52868082,3040.0,3039.3,0.03290231]
["bitfinex","ETHUSD",1769608309316,0.8243847,3040.0,3039.3,0.03290231]
["bitfinex","ETHUSD",1769608309506,0.8243847,3040.0,3039.2,2.97816543]
["bitfinex","ETHUSD",1769608309712,0.002,3040.0,3039.3,2.15459315]
["bitfinex","ETHUSD",1769608311132,0.002,3040.0,3039.4,2.15459315]
["bitfinex","ETHUSD",1769608312330,0.002,3040.0,3039.6,2.15459315]
["bitfinex","ETHUSD",1769608316103,0.002,3039.7,3039.6,2.15459315]
["bitfinex","ETHUSD",1769608316305,0.002,3039.7,3039.6,2.45230397]
["bitfinex","ETHUSD",1769608317130,0.002,3039.7,3039.6,2.48520303]
["bitfinex","ETHUSD",1769608317309,0.002,3039.7,3039.6,3.30767967]
["bitfinex","ETHUSD",1769608317509,0.002,3039.7,3039.6,2.48520303]
["bitfinex","ETHUSD",1769608317825,0.002,3040.0,3039.6,3.30767967]
["bitfinex","ETHUSD",1769608318032,0.002,3040.0,3039.6,3.3076659]
["bitfinex","ETHUSD",1769608319616,0.002,3040.0,3039.6,2.48520303]
["bitfinex","ETHUSD",1769608320110,0.002,3040.0,3039.7,2.49060527]
["bitfinex","ETHUSD",1769608321423,0.002,3040.0,3039.7,0.33076972]
["bitfinex","ETHUSD",1769608321640,0.002,3040.0,3039.7,1.15321805]
["bitfinex","ETHUSD",1769608321845,0.002,3040.0,3039.7,1.1532176]
["bitfinex","ETHUSD",1769608322033,0.002,3040.0,3039.7,0.33076972]
["bitfinex","ETHUSD",1769608322233,0.002,3040.0,3039.8,0.36107733]
["bitfinex","ETHUSD",1769608322850,0.002,3040.0,3039.7,2.98227442]
["bitfinex","ETHUSD",1769608323905,2.09954747,3040.0,3039.6,0.29771082]
["bitfinex","ETHUSD",1769608324128,0.002,3040.0,3039.3,2.19273786]
["bitfinex","ETHUSD",1769608324338,0.002,3040.0,3039.7,0.8224424]
["bitfinex","ETHUSD",1769608324721,0.002,3040.0,3039.6,2.98229513]
["bitfinex","ETHUSD",1769608324912,0.002,3040.0,3039.7,0.82244566]
["bitfinex","ETHUSD",1769608326230,0.002,3040.0,3039.6,2.98229708]
["bitfinex","ETHUSD",1769608326420,0.002,3040.0,3039.7,0.62722893]
["bitfinex","ETHUSD",1769608327243,0.002,3040.0,3039.8,2.15983555]
["bitfinex","ETHUSD",1769608328068,0.002,3040.0,3039.8,2.98225623]
["bitfinex","ETHUSD",1769608328369,0.002,3040.0,3039.8,2.15983555]
["bitfinex","ETHUSD",1769608329137,0.002,3040.0,3039.7,0.62722893]
["bitfinex","ETHUSD",1769608329330,0.002,3040.0,3039.8,0.36095234]
["bitfinex","ETHUSD",1769608329530,0.002,3040.0,3039.7,0.62722893]
["bitfinex","ETHUSD",1769608329832,2.09954747,3040.0,3039.2,0.82357101]
["bitfinex","ETHUSD",1769608330056,2.09754747,3039.9,3039.2,0.001]
["bitfinex","ETHUSD",1769608332141,2.09754747,3039.7,3039.2,0.001]
["bitfinex","ETHUSD",1769608333368,2.91995782,3039.9,3039.2,0.001]
["bitfinex","ETHUSD",1769608334817,0.82239547,3039.9,3039.2,0.001]
["bitfinex","ETHUSD",1769608334958,2.09954747,3040.0,3039.2,0.001]
["bitfinex","ETHUSD",1769608334959,2.92193651,3040.0,3039.2,0.76767767]
["bitfinex","ETHUSD",1769608335357,0.82438904,3040.0,3039.2,2.92751322]
["bitfinex","ETHUSD",1769608335776,0.002,3040.0,3039.2,2.92751322]
["bitfinex","ETHUSD",1769608336065,0.82437826,3040.0,3039.3,2.15983555]
["bitfinex","ETHUSD",1769608336262,2.09954747,3040.0,3039.2,0.76767767]
["bitfinex","ETHUSD",1769608336669,0.002,3040.0,3039.4,2.15983555]
["bitfinex","ETHUSD",1769608338089,0.82421031,3040.6,3039.6,4.68330213]
["bitfinex","ETHUSD",1769608338304,0.82421031,3040.6,3039.8,2.15983555]
["bitfinex","ETHUSD",1769608339054,0.82421031,3040.6,3039.6,7.97319816]
["bitfinex","ETHUSD",1769608339055,2.92175778,3040.6,3039.6,2.98230144]
["bitfinex","ETHUSD",1769608339457,2.09754747,3040.5,3039.6,2.98230144]
["bitfinex","ETHUSD",1769608339660,2.09754747,3040.5,3039.7,0.29823014]
["bitfinex","ETHUSD",1769608340190,0.002,3040.3,3039.7,0.29823014]
["bitfinex","ETHUSD",1769608340888,2.09954747,3040.3,3039.7,0.29823014]
["bitfinex","ETHUSD",1769608341091,2.09954747,3040.3,3039.5,0.82248308]
["bitfinex","ETHUSD",1769608341301,2.09954747,3040.3,3039.5,0.82248814]
["bitfinex","ETHUSD",1769608341997,2.09954747,3040.3,3039.6,0.82246029]
["bitfinex","ETHUSD",1769608342393,2.92184249,3040.3,3039.5,0.8224832]
["bitfinex","ETHUSD",1769608343097,2.09754747,3040.2,3039.4,0.82251569]
["bitfinex","ETHUSD",1769608343413,2.09754747,3040.2,3039.5,0.41127113]
["bitfinex","ETHUSD",1769608344698,2.91988453,3040.2,3039.5,0.41127113]
["bitfinex","ETHUSD",1769608344889,2.2243806,3040.1,3039.5,0.82249998]
["bitfinex","ETHUSD",1769608345330,2.2243806,3040.1,3039.5,0.82250265]
["bitfinex","ETHUSD",1769608345689,2.2243806,3040.1,3039.2,2.06656503]
["bitfinex","ETHUSD",1769608346019,2.2243806,3039.6,3038.7,0.82270583]
["bitfinex","ETHUSD",1769608346720,2.22736851,3039.4,3038.6,0.001]
["bitfinex","ETHUSD",1769608346918,2.22736851,3039.4,3038.6,0.63631678]
["bitfinex","ETHUSD",1769608347492,2.22736851,3039.4,3038.6,0.001]
["bitfinex","ETHUSD",1769608348129,2.22736851,3039.3,3038.6,0.001]
["bitfinex","ETHUSD",1769608348422,2.30636135,3039.3,3038.3,0.001]
["bitfinex","ETHUSD",1769608348810,2.22736851,3039.1,3038.3,0.001]
["bitfinex","ETHUSD",1769608350190,2.86929709,3039.1,3038.3,0.001]
["bitfinex","ETHUSD",1769608350825,3.69192931,3039.1,3038.3,0.001]
["bitfinex","ETHUSD",1769608351014,2.22736851,3039.0,3038.3,0.001]
["bitfinex","ETHUSD",1769608351816,1.4645608,3039.1,3038.3,2.23921698]
["bitfinex","ETHUSD",1769608351817,0.64192858,3039.1,3038.3,2.23921698]
["bitfinex","ETHUSD",1769608352019,0.822586,3039.2,3038.4,2.27112903]
["bitfinex","ETHUSD",1769608352329,3.04994572,3039.3,3038.6,0.001]
["bitfinex","ETHUSD",1769608354825,2.22736851,3039.0,3038.6,0.001]
["bitfinex","ETHUSD",1769608355529,2.22736851,3039.0,3038.3,0.001]
["bitfinex","ETHUSD",1769608355726,2.30636135,3039.0,3038.3,0.001]
["bitfinex","ETHUSD",1769608356028,2.22736851,3038.8,3038.3,0.001]
["bitfinex","ETHUSD",1769608356614,3.0500858,3038.8,3038.3,0.001]
["bitfinex","ETHUSD",1769608359407,2.22736851,3038.7,3037.7,0.82397625]
["bitfinex","ETHUSD",1769608359608,2.22736851,3038.7,3037.8,0.82296126]
["bitfinex","ETHUSD",1769608359820,2.22736851,3038.7,3037.8,3.06117824]
["bitfinex","ETHUSD",1769608360128,2.22736851,3038.7,3037.8,3.36739606]
["bitfinex","ETHUSD",1769608361497,2.22736851,3038.7,3037.8,2.5444348]
["bitfinex","ETHUSD",1769608361702,3.05011582,3038.6,3037.8,0.30621782]
["bitfinex","ETHUSD",1769608362016,3.05011582,3038.6,3037.8,1.12917571]
["bitfinex","ETHUSD",1769608362599,3.05011582,3038.6,3037.8,0.30621782]
["bitfinex","ETHUSD",1769608363039,3.05011582,3038.6,3037.8,1.12917962]
["bitfinex","ETHUSD",1769608363531,3.05011582,3038.6,3037.8,0.30621782]
["bitfinex","ETHUSD",1769608363738,3.68422394,3038.6,3037.7,3.06219361]
["bitfinex","ETHUSD",1769608363932,3.68422394,3038.6,3037.8,0.82296375]
["bitfinex","ETHUSD",1769608364305,3.05011582,3038.6,3038.1,0.001]
["bitfinex","ETHUSD",1769608365439,0.82273609,3038.7,3038.1,0.001]
["bitfinex","ETHUSD",1769608365845,0.82269316,3038.8,3038.1,0.001]
["bitfinex","ETHUSD",1769608366813,0.82269316,3038.8,3038.1,2.23921698]
["bitfinex","ETHUSD",1769608367110,0.82266065,3039.0,3038.1,2.23921698]
["bitfinex","ETHUSD",1769608367442,0.82266065,3039.0,3038.1,2.54872256]
["bitfinex","ETHUSD",1769608367837,0.82266065,3039.0,3038.3,2.23821698]
["bitfinex","ETHUSD",1769608368236,0.82266065,3039.0,3038.3,2.27113012]
["bitfinex","ETHUSD",1769608369450,0.82258489,3039.2,3038.3,2.27113012]
["bitfinex","ETHUSD",1769608370242,3.0499534,3039.2,3038.3,3.09394205]
["bitfinex","ETHUSD",1769608370444,4.22894595,3039.2,3038.3,3.09394205]
["bitfinex","ETHUSD",1769608371148,2.22736851,3039.1,3038.3,0.03291314]
["bitfinex","ETHUSD",1769608371350,2.22736851,3039.1,3038.2,3.06105918]
["bitfinex","ETHUSD",1769608371550,2.30636135,3039.1,3038.2,3.06105918]
["bitfinex","ETHUSD",1769608371946,2.22736851,3039.0,3038.1,0.31050558]
["bitfinex","ETHUSD",1769608372146,2.22736851,3038.8,3038.1,0.001]
["bitfinex","ETHUSD",1769608372445,3.05012106,3038.6,3038.1,0.001]
["bitfinex","ETHUSD",1769608372648,0.82275255,3038.6,3038.1,0.001]
["bitfinex","ETHUSD",1769608374155,3.05012106,3038.6,3038.1,0.001]
["bitfinex","ETHUSD",1769608375455,0.58879432,3038.9,3038.1,2.20242086]
["bitfinex","ETHUSD",1769608375636,0.82265301,3039.0,3038.3,2.20142086]
["bitfinex","ETHUSD",1769608376236,0.82260443,3039.2,3038.3,2.20142086]
["bitfinex","ETHUSD",1769608376430,0.002,3038.6,3038.4,2.23433291]
["bitfinex","ETHUSD",1769608376631,0.002,3038.6,3038.4,3.05711377]
["bitfinex","ETHUSD",1769608376845,0.002,3038.6,3038.4,3.05713004]
["bitfinex","ETHUSD",1769608377048,0.002,3038.6,3038.5,0.305713]
["bitfinex","ETHUSD",1769608377562,0.002,3038.6,3038.5,2.50713386]
["bitfinex","ETHUSD",1769608377932,2.09995242,3039.5,3038.5,2.50713386]
["bitfinex","ETHUSD",1769608378176,0.82247664,3039.6,3038.5,2.50713386]
["bitfinex","ETHUSD",1769608378534,0.82247664,3039.6,3038.7,2.20142086]
["bitfinex","ETHUSD",1769608378734,3.54366262,3039.6,3038.7,2.20142086]
["bitfinex","ETHUSD",1769608378936,2.09995242,3039.5,3038.5,0.305713]
["bitfinex","ETHUSD",1769608379130,2.09995242,3039.5,3038.5,1.1284865]
["bitfinex","ETHUSD",1769608379336,0.90146948,3039.6,3038.6,2.20142086]
["bitfinex","ETHUSD",1769608379955,2.17894526,3039.4,3038.5,0.82276477]
["bitfinex","ETHUSD",1769608380533,0.82255782,3039.3,3038.5,0.82276477]
["bitfinex","ETHUSD",1769608380736,0.82255782,3039.3,3038.5,3.02418563]
["bitfinex","ETHUSD",1769608380959,2.92250361,3039.4,3038.5,3.02418563]
["bitfinex","ETHUSD",1769608381269,0.82249245,3039.6,3038.7,2.20142086]
["bitfinex","ETHUSD",1769608382567,2.92244487,3039.6,3038.7,2.20142086]
["bitfinex","ETHUSD",1769608383271,2.92244487,3039.6,3038.7,3.02412651]
["bitfinex","ETHUSD",1769608384166,2.09995242,3039.8,3038.8,2.20142086]
["bitfinex","ETHUSD",1769608384366,2.09995242,3039.8,3039.0,2.20142086]
["bitfinex","ETHUSD",1769608384367,2.92239374,3039.8,3039.0,2.20142086]
["bitfinex","ETHUSD",1769608385073,0.82244132,3039.8,3039.0,2.20142086]
["bitfinex","ETHUSD",1769608385873,2.17894526,3039.7,3038.9,0.30241265]
["bitfinex","ETHUSD",1769608386071,2.17894526,3039.7,3038.7,0.82270561]
["bitfinex","ETHUSD",1769608386276,2.17894526,3039.7,3038.7,3.02412647]
["bitfinex","ETHUSD",1769608386768,2.17894526,3039.7,3038.9,0.82265968]
["bitfinex","ETHUSD",1769608386938,0.82244132,3039.8,3039.0,2.20142086]
["bitfinex","ETHUSD",1769608387476,2.92436533,3039.9,3039.1,2.20142086]
["bitfinex","ETHUSD",1769608387688,2.06976083,3039.9,3039.1,2.20142086]
["bitfinex","ETHUSD",1769608388061,1.99076799,3039.9,3039.1,2.20142086]
["bitfinex","ETHUSD",1769608388273,0.002,3039.3,3039.1,2.20142086]
["bitfinex","ETHUSD",1769608389467,0.002,3039.3,3039.2,0.82258489]
["bitfinex","ETHUSD",1769608390080,0.002,3039.9,3039.3,2.20142086]
["bitfinex","ETHUSD",1769608390280,0.002,3039.9,3039.5,2.20142086]
["bitfinex","ETHUSD",1769608391690,0.002,3039.9,3039.4,0.30240057]
["bitfinex","ETHUSD",1769608391977,0.002,3039.9,3039.4,1.12491395]
["bitfinex","ETHUSD",1769608392182,0.002,3039.9,3039.4,3.32634207]
["bitfinex","ETHUSD",1769608392381,0.002,3039.9,3039.4,2.50382143]
["bitfinex","ETHUSD",1769608392585,0.002,3039.9,3039.4,0.30240057]
["bitfinex","ETHUSD",1769608394486,0.002,3039.9,3039.2,0.82258336]
["bitfinex","ETHUSD",1769608394987,0.002,3039.9,3039.0,5.48743014]
["bitfinex","ETHUSD",1769608395156,0.002,3039.9,3039.2,0.82257221]
["bitfinex","ETHUSD",1769608395691,0.002,3039.9,3039.1,0.822593]
["bitfinex","ETHUSD",1769608395992,0.82439547,3039.9,3039.2,0.8225838]
["bitfinex","ETHUSD",1769608396191,0.82439547,3039.9,3039.3,0.30240047]
["bitfinex","ETHUSD",1769608396582,2.92434789,3039.9,3039.1,0.82259288]
["bitfinex","ETHUSD",1769608397106,2.92434789,3039.9,3039.2,2.20142086]
["bitfinex","ETHUSD",1769608397107,0.002,3039.9,3039.2,2.20142086]
["bitfinex","ETHUSD",1769608397858,0.002,3039.9,3039.4,2.20142086]
["bitfinex","ETHUSD",1769608398063,0.002,3039.9,3039.6,3.0238975]
["bitfinex","ETHUSD",1769608400102,0.002,3039.9,3039.7,2.20142086]
["bitfinex","ETHUSD",1769608400396,0.002,3039.9,3039.8,0.30238975]
["bitfinex","ETHUSD",1769608400570,0.002,3039.9,3039.6,0.8224723]
["bitfinex","ETHUSD",1769608400571,0.002,3039.9,3039.6,3.02389316]
["bitfinex","ETHUSD",1769608400999,0.002,3039.9,3039.6,2.20142086]
["bitfinex","ETHUSD",1769608401802,0.002,3039.9,3039.3,0.82254426]
["bitfinex","ETHUSD",1769608403193,0.002,3039.9,3039.2,3.02398599]
["bitfinex","ETHUSD",1769608404612,0.002,3039.9,3039.2,2.20142086]
["bitfinex","ETHUSD",1769608404914,2.12778329,3039.9,3039.1,0.82261091]
["bitfinex","ETHUSD",1769608405082,2.12778329,3039.9,3039.1,0.70155203]
["bitfinex","ETHUSD",1769608405711,2.12778329,3039.9,3039.0,0.82263607]
["bitfinex","ETHUSD",1769608406415,0.82242252,3039.8,3039.0,0.82263803]
["bitfinex","ETHUSD",1769608406913,0.82242252,3039.8,3038.7,0.82270113]
["bitfinex","ETHUSD",1769608406914,2.1678238,3039.7,3038.7,0.82270113]
["bitfinex","ETHUSD",1769608407329,2.1678238,3039.7,3038.7,3.0619726]
["bitfinex","ETHUSD",1769608407687,2.1678238,3039.7,3038.8,0.822686]
["bitfinex","ETHUSD",1769608407883,2.79600706,3039.7,3038.8,0.822686]
["bitfinex","ETHUSD",1769608408120,2.79600706,3039.7,3038.8,3.06195747]
["bitfinex","ETHUSD",1769608408416,0.8225037,3039.5,3038.7,2.23927147]
["bitfinex","ETHUSD",1769608409718,0.82249551,3039.6,3038.8,2.23927147]
["bitfinex","ETHUSD",1769608410028,0.82243934,3039.8,3039.0,2.23927147]
["bitfinex","ETHUSD",1769608410213,0.82243934,3039.8,3039.1,0.03290447]
["bitfinex","ETHUSD",1769608410400,2.1698238,3039.9,3039.0,2.23927147]
["bitfinex","ETHUSD",1769608410718,2.46704302,3039.8,3039.0,2.23927147]
["bitfinex","ETHUSD",1769608411018,2.46704302,3039.8,3038.8,2.23927147]
["bitfinex","ETHUSD",1769608412204,0.002,3039.6,3038.8,3.06196235]
["bitfinex","ETHUSD",1769608412719,0.82447664,3039.6,3038.8,3.06196235]
["bitfinex","ETHUSD",1769608413024,0.82447664,3039.6,3038.8,2.23927147]
["bitfinex","ETHUSD",1769608413185,1.4826099,3039.6,3038.8,2.23927147]
["bitfinex","ETHUSD",1769608414223,1.4826099,3039.6,3038.8,3.06196057]
["bitfinex","ETHUSD",1769608414404,1.4826099,3039.6,3038.8,2.23927147]
["bitfinex","ETHUSD",1769608414717,1.4826099,3039.6,3038.8,3.06196432]
["bitfinex","ETHUSD",1769608414921,0.66013326,3039.6,3038.9,2.23927147]
["bitfinex","ETHUSD",1769608415110,0.82447685,3039.6,3038.9,2.23927147]
["bitfinex","ETHUSD",1769608415313,0.82447685,3039.6,3038.7,3.06197151]
["bitfinex","ETHUSD",1769608416124,0.82447685,3039.6,3038.7,2.23927147]
["bitfinex","ETHUSD",1769608416328,2.99230065,3039.6,3038.7,3.06199094]
["bitfinex","ETHUSD",1769608417309,2.1678238,3039.5,3038.6,0.82272613]
["bitfinex","ETHUSD",1769608417506,2.7960346,3039.5,3038.6,3.0619976]
["bitfinex","ETHUSD",1769608417705,0.002,3039.6,3038.8,2.23927147]
["bitfinex","ETHUSD",1769608417933,0.002,3039.6,3038.9,2.27217811]
["bitfinex","ETHUSD",1769608418134,0.82448464,3039.6,3038.9,2.27217811]
["bitfinex","ETHUSD",1769608418335,0.82448464,3039.6,3038.9,2.23927147]
["bitfinex","ETHUSD",1769608418529,0.82448464,3039.6,3038.7,3.0619914]
["bitfinex","ETHUSD",1769608418746,0.82448464,3039.6,3038.7,3.70058046]
["bitfinex","ETHUSD",1769608419856,2.1678238,3039.5,3038.7,0.82271993]
["bitfinex","ETHUSD",1769608420554,0.82448464,3039.6,3038.8,2.23927147]
["bitfinex","ETHUSD",1769608421460,0.82448464,3039.6,3038.6,3.06199929]
["bitfinex","ETHUSD",1769608421461,2.1678238,3039.5,3038.6,3.06199929]
["bitfinex","ETHUSD",1769608421631,2.1678238,3039.4,3038.3,2.23927147]
["bitfinex","ETHUSD",1769608421830,2.1678238,3039.3,3038.4,0.8227881]
["bitfinex","ETHUSD",1769608422538,2.1678238,3039.3,3038.4,3.06205957]
["bitfinex","ETHUSD",1769608423588,0.82258489,3039.2,3038.5,0.82276868]
["bitfinex","ETHUSD",1769608423884,4.05760565,3039.4,3038.5,3.06204015]
["bitfinex","ETHUSD",1769608423885,0.76746125,3039.4,3038.5,3.06204015]
["bitfinex","ETHUSD",1769608424107,0.82252132,3039.5,3038.6,2.23927147]
["bitfinex","ETHUSD",1769608424388,0.82252132,3039.5,3038.8,0.001]
["bitfinex","ETHUSD",1769608424534,0.002,3039.3,3038.8,0.001]
["bitfinex","ETHUSD",1769608425463,0.002,3039.3,3038.8,3.06296227]
["bitfinex","ETHUSD",1769608425638,0.002,3039.3,3038.8,2.24027147]
["bitfinex","ETHUSD",1769608426235,0.002,3039.3,3038.8,3.06296349]
["bitfinex","ETHUSD",1769608426540,0.002,3039.3,3038.8,2.24027147]
["bitfinex","ETHUSD",1769608427353,0.002,3039.3,3038.8,3.06296115]
["bitfinex","ETHUSD",1769608427888,0.002,3039.3,3038.8,2.24027147]
["bitfinex","ETHUSD",1769608428083,0.002,3039.3,3038.8,3.06296049]
["bitfinex","ETHUSD",1769608428380,0.002,3039.3,3038.8,3.69835324]
["bitfinex","ETHUSD",1769608430699,0.002,3039.3,3038.8,2.87566422]
["bitfinex","ETHUSD",1769608430871,0.002,3039.3,3038.8,3.69834932]
["bitfinex","ETHUSD",1769608431373,0.002,3039.3,3038.9,0.03290664]
["bitfinex","ETHUSD",1769608431777,0.002,3039.3,3038.8,3.69834932]
["bitfinex","ETHUSD",1769608432097,0.002,3039.3,3038.9,0.69892286]
["bitfinex","ETHUSD",1769608433295,0.002,3039.3,3038.9,1.55448436]
["bitfinex","ETHUSD",1769608433464,0.002,3039.3,3038.9,1.52157772]
["bitfinex","ETHUSD",1769608433794,0.002,3039.3,3038.9,0.69892286]
["bitfinex","ETHUSD",1769608434097,0.002,3039.3,3038.8,3.06295557]
["bitfinex","ETHUSD",1769608434595,0.002,3039.3,3038.8,3.06296456]
["bitfinex","ETHUSD",1769608434758,0.002,3039.3,3038.8,0.001]
["bitfinex","ETHUSD",1769608434961,0.002,3039.3,3038.7,0.8205575]
["bitfinex","ETHUSD",1769608435496,0.002,3039.3,3038.7,3.00834672]
["bitfinex","ETHUSD",1769608435697,0.002,3039.3,3038.9,2.18562648]
["bitfinex","ETHUSD",1769608436082,0.002,3039.6,3039.1,2.18562648]
["bitfinex","ETHUSD",1769608437602,0.002,3039.6,3039.2,0.82258489]
["bitfinex","ETHUSD",1769608438681,0.002,3039.6,3039.1,3.00821797]
["bitfinex","ETHUSD",1769608439203,0.002,3039.6,3039.2,2.18562648]
["bitfinex","ETHUSD",1769608439373,0.002,3039.9,3039.4,2.18562648]
["bitfinex","ETHUSD",1769608441124,0.002,3039.9,3039.3,0.3008218]
["bitfinex","ETHUSD",1769608441589,2.24015732,3039.9,3039.3,0.3008218]
["bitfinex","ETHUSD",1769608441789,2.24015732,3039.9,3039.1,2.18562648]
["bitfinex","ETHUSD",1769608441990,3.06255282,3039.9,3039.1,2.18562648]
["bitfinex","ETHUSD",1769608442192,3.06255282,3039.9,3039.0,0.85552886]
["bitfinex","ETHUSD",1769608442400,2.23815732,3039.8,3039.0,0.8226233]
["bitfinex","ETHUSD",1769608442790,2.23815732,3039.8,3039.0,3.00824978]
["bitfinex","ETHUSD",1769608442997,2.23815732,3039.8,3039.1,0.62989137]
["bitfinex","ETHUSD",1769608443395,2.23815732,3039.8,3039.0,3.00824978]
["bitfinex","ETHUSD",1769608445515,3.06058004,3039.8,3039.0,2.18562648]
["bitfinex","ETHUSD",1769608445696,3.06058004,3039.8,3039.0,3.00826295]
["bitfinex","ETHUSD",1769608446010,2.23815732,3039.8,3039.0,3.00826295]
["bitfinex","ETHUSD",1769608447006,3.06058441,3039.8,3039.0,2.18562648]
["bitfinex","ETHUSD",1769608447207,3.06058441,3039.8,3039.0,1.2300242]
["bitfinex","ETHUSD",1769608447409,2.23815732,3039.7,3038.9,0.82266289]
["bitfinex","ETHUSD",1769608447585,2.23815732,3039.7,3038.8,0.62993294]
["bitfinex","ETHUSD",1769608447789,2.23815732,3039.7,3038.5,4.01291435]
["bitfinex","ETHUSD",1769608447993,2.24015732,3039.5,3038.7,0.82271796]
["bitfinex","ETHUSD",1769608448177,2.24015732,3039.5,3038.6,0.82272938]
["bitfinex","ETHUSD",1769608448377,3.06267752,3039.5,3038.6,0.82272938]
["bitfinex","ETHUSD",1769608448910,0.8245202,3039.5,3038.6,0.82272938]
["bitfinex","ETHUSD",1769608449072,0.8245202,3039.5,3038.5,0.03291097]
["bitfinex","ETHUSD",1769608449073,2.23815732,3039.2,3038.5,0.03291097]
["bitfinex","ETHUSD",1769608449277,2.23815732,3039.2,3038.2,0.82284211]
["bitfinex","ETHUSD",1769608449801,2.23815732,3039.2,3038.3,0.82282401]
["bitfinex","ETHUSD",1769608450113,2.23815732,3039.2,3038.2,0.82284502]
["bitfinex","ETHUSD",1769608450310,2.23815732,3039.2,3038.3,0.63338885]
["bitfinex","ETHUSD",1769608450519,3.06076927,3039.1,3038.2,0.82285051]
["bitfinex","ETHUSD",1769608450891,2.23815732,3039.1,3038.3,0.82282636]
["bitfinex","ETHUSD",1769608451095,2.23815732,3039.1,3038.2,2.18562648]
["bitfinex","ETHUSD",1769608451298,2.23815732,3039.1,3038.2,3.00847129]
["bitfinex","ETHUSD",1769608451504,2.23815732,3039.1,3038.3,0.8228255]
["bitfinex","ETHUSD",1769608451820,2.23815732,3039.1,3038.3,1.456213]
["bitfinex","ETHUSD",1769608452034,2.23815732,3039.1,3038.3,0.6333875]
["bitfinex","ETHUSD",1769608452194,2.23815732,3039.1,3038.2,3.00845731]
["bitfinex","ETHUSD",1769608452522,3.06079547,3039.1,3038.2,2.18562648]
["bitfinex","ETHUSD",1769608452673,3.06079547,3039.1,3038.2,3.00847513]
["bitfinex","ETHUSD",1769608452878,2.23815732,3039.0,3038.1,0.82386238]
["bitfinex","ETHUSD",1769608453180,2.23815732,3039.0,3038.2,0.82284842]
["bitfinex","ETHUSD",1769608453396,2.23815732,3039.0,3038.2,1.52514804]
["bitfinex","ETHUSD",1769608453578,2.23815732,3039.0,3038.2,0.70229962]
["bitfinex","ETHUSD",1769608453987,2.23815732,3039.0,3038.2,1.52515267]
["bitfinex","ETHUSD",1769608454501,3.06082341,3038.9,3038.2,0.70229962]
["bitfinex","ETHUSD",1769608454699,3.06082341,3038.9,3038.1,0.001]
["bitfinex","ETHUSD",1769608454903,2.23815732,3038.9,3038.2,0.82285282]
["bitfinex","ETHUSD",1769608455214,2.23815732,3038.9,3038.1,0.82386515]
["bitfinex","ETHUSD",1769608456215,2.23815732,3038.9,3038.2,0.8228503]
["bitfinex","ETHUSD",1769608456416,3.06083695,3038.9,3038.1,0.001]
["bitfinex","ETHUSD",1769608456633,2.23815732,3038.8,3038.1,0.001]
["bitfinex","ETHUSD",1769608458915,3.06085503,3038.8,3038.1,0.001]
["bitfinex","ETHUSD",1769608459084,2.23815732,3038.7,3038.1,0.001]
["bitfinex","ETHUSD",1769608460415,2.23815732,3038.7,3038.4,0.001]
["bitfinex","ETHUSD",1769608461120,3.36692853,3038.9,3038.4,0.001]
["bitfinex","ETHUSD",1769608461330,0.33669285,3038.8,3038.4,0.001]
["bitfinex","ETHUSD",1769608463635,1.15940366,3038.8,3038.4,0.001]
["bitfinex","ETHUSD",1769608464830,0.3060837,3038.9,3038.4,0.001]
["bitfinex","ETHUSD",1769608465128,0.82263084,3039.1,3038.4,0.001]
["bitfinex","ETHUSD",1769608465288,2.98637265,3039.1,3038.4,0.03391205]
["bitfinex","ETHUSD",1769608466422,2.98637265,3039.1,3038.4,0.001]
["bitfinex","ETHUSD",1769608467003,2.98637265,3039.1,3038.4,0.03391205]
["bitfinex","ETHUSD",1769608467521,2.98637265,3039.1,3038.4,0.001]
["bitfinex","ETHUSD",1769608467721,0.6276736,3039.0,3038.4,0.001]
["bitfinex","ETHUSD",1769608468336,2.73788862,3039.0,3038.4,0.001]
["bitfinex","ETHUSD",1769608469240,2.11021502,3038.9,3038.4,0.001]
["bitfinex","ETHUSD",1769608469850,2.93290818,3038.8,3038.4,0.001]
["bitfinex","ETHUSD",1769608472832,2.93290818,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1769608473033,3.6259326,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1769608473236,0.69302442,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1769608473399,0.82266664,3038.9,3038.7,0.001]
["bitfinex","ETHUSD",1769608474371,0.82266001,3039.0,3038.7,0.001]
["bitfinex","ETHUSD",1769608474670,2.11021502,3039.1,3038.7,0.001]
["bitfinex","ETHUSD",1769608476554,0.82263902,3039.0,3038.7,0.001]
["bitfinex","ETHUSD",1769608476755,0.41131951,3038.9,3038.7,0.001]
["bitfinex","ETHUSD",1769608477564,2.52153453,3038.9,3038.4,0.001]
["bitfinex","ETHUSD",1769608478968,0.82269316,3038.8,3038.4,0.001]
["bitfinex","ETHUSD",1769608484270,0.82269316,3038.8,3038.7,0.001]
["bitfinex","ETHUSD",1769608484967,0.82269316,3038.8,3038.4,0.001]
["bitfinex","ETHUSD",1769608485272,0.66348921,3038.7,3038.4,0.001]
["bitfinex","ETHUSD",1769608485774,0.82274731,3038.6,3038.4,0.001]
["bitfinex","ETHUSD",1769608488092,0.82274731,3038.6,3038.1,0.001]
["bitfinex","ETHUSD",1769608490584,1.48622738,3038.7,3038.1,0.001]
["bitfinex","ETHUSD",1769608496179,1.48622738,3038.7,3038.4,0.001]
["bitfinex","ETHUSD",1769608496485,0.69297815,3038.6,3038.4,0.001]
["bitfinex","ETHUSD",1769608496689,0.82277439,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1769608497486,1.51574519,3038.6,3038.4,0.001]
["bitfinex","ETHUSD",1769608499468,3.7107618,3038.6,3038.4,0.001]
["bitfinex","ETHUSD",1769608501284,3.7107618,3038.6,3038.1,0.001]
["bitfinex","ETHUSD",1769608501488,0.41131951,3038.5,3038.1,0.001]
["bitfinex","ETHUSD",1769608501893,2.60633612,3038.5,3038.1,0.001]
["bitfinex","ETHUSD",1769608502187,2.60633612,3038.5,3037.7,0.001]
["bitfinex","ETHUSD",1769608502188,2.19501661,3038.3,3037.7,0.001]
["bitfinex","ETHUSD",1769608502772,2.27400945,3038.3,3037.7,0.001]
["bitfinex","ETHUSD",1769608502977,0.82285563,3038.2,3037.7,0.001]
["bitfinex","ETHUSD",1769608503292,0.82285563,3038.2,3037.4,0.001]
["bitfinex","ETHUSD",1769608503293,2.19501661,3038.0,3037.4,0.001]
["bitfinex","ETHUSD",1769608505006,0.8229098,3038.0,3037.4,0.001]
["bitfinex","ETHUSD",1769608506400,3.01792641,3038.0,3037.4,0.001]
["bitfinex","ETHUSD",1769608506598,2.19501661,3037.9,3037.4,0.001]
["bitfinex","ETHUSD",1769608506901,0.30179264,3037.8,3037.4,0.001]
["bitfinex","ETHUSD",1769608507468,0.82299107,3037.7,3037.4,0.001]
["bitfinex","ETHUSD",1769608508682,3.01800768,3037.7,3037.4,0.001]
["bitfinex","ETHUSD",1769608509201,0.82299107,3037.7,3037.4,0.001]
["bitfinex","ETHUSD",1769608511817,3.01800768,3037.7,3036.9,2.04166784]
["bitfinex","ETHUSD",1769608511970,0.41584596,3037.6,3036.9,2.04166784]
["bitfinex","ETHUSD",1769608512408,0.41584596,3037.6,3036.7,2.04266784]
["bitfinex","ETHUSD",1769608512605,2.61086257,3037.6,3036.7,2.04266784]
["bitfinex","ETHUSD",1769608513194,2.19501661,3037.5,3036.7,0.001]
["bitfinex","ETHUSD",1769608513395,0.26108626,3037.4,3036.8,2.04166784]
["bitfinex","ETHUSD",1769608513589,0.41584596,3037.6,3036.8,2.04166784]
["bitfinex","ETHUSD",1769608513785,0.82304526,3037.5,3036.7,0.001]
["bitfinex","ETHUSD",1769608514293,3.09705471,3037.5,3036.7,0.001]
["bitfinex","ETHUSD",1769608514811,2.19501661,3037.4,3036.7,0.001]
["bitfinex","ETHUSD",1769608516114,0.82309946,3037.3,3036.7,0.001]
["bitfinex","ETHUSD",1769608516617,0.82309946,3037.3,3036.7,2.04266784]
["bitfinex","ETHUSD",1769608517114,0.82309302,3037.4,3036.7,2.04266784]
["bitfinex","ETHUSD",1769608517321,0.82306121,3037.5,3036.9,2.04166784]
["bitfinex","ETHUSD",1769608517507,3.29199863,3037.7,3037.1,2.04166784]
["bitfinex","ETHUSD",1769608518912,0.82299107,3037.7,3037.1,2.04166784]
["bitfinex","ETHUSD",1769608519119,0.82299107,3037.7,3037.3,2.04166784]
["bitfinex","ETHUSD",1769608519702,0.82299107,3037.7,3037.0,2.04166784]
["bitfinex","ETHUSD",1769608519898,0.82299107,3037.7,3037.0,2.32815352]
["bitfinex","ETHUSD",1769608520595,0.82299107,3037.7,3037.6,0.001]
["bitfinex","ETHUSD",1769608520791,0.82299107,3037.7,3037.0,2.04166784]
["bitfinex","ETHUSD",1769608521120,0.002,3037.7,3037.0,2.04166784]
["bitfinex","ETHUSD",1769608522991,0.82499107,3037.7,3037.0,2.04166784]
["bitfinex","ETHUSD",1769608523497,0.82499107,3037.7,3037.0,2.32815611]
["bitfinex","ETHUSD",1769608524192,2.27400945,3037.6,3036.7,0.20526678]
["bitfinex","ETHUSD",1769608524890,2.27400945,3037.6,3036.7,2.46453009]
["bitfinex","ETHUSD",1769608525091,0.82304526,3037.5,3036.7,2.46453009]
["bitfinex","ETHUSD",1769608525319,0.82304526,3037.5,3036.7,3.28778966]
["bitfinex","ETHUSD",1769608525524,0.82304526,3037.5,3036.8,2.25926331]
["bitfinex","ETHUSD",1769608526026,3.09704408,3037.6,3036.8,2.58804319]
["bitfinex","ETHUSD",1769608526205,0.82303463,3037.6,3036.8,2.58804319]
["bitfinex","ETHUSD",1769608527198,3.29399068,3037.7,3036.8,2.58804319]
["bitfinex","ETHUSD",1769608527403,2.22491279,3037.6,3036.8,2.25926331]
["bitfinex","ETHUSD",1769608528422,0.07899284,3037.5,3036.7,0.001]
["bitfinex","ETHUSD",1769608528732,2.30390563,3037.5,3036.7,2.10208149]
["bitfinex","ETHUSD",1769608528928,5.59789631,3037.7,3036.7,2.10208149]
["bitfinex","ETHUSD",1769608529131,5.59789631,3037.7,3036.8,0.03292939]
["bitfinex","ETHUSD",1769608529431,5.59789631,3037.7,3036.7,2.10208149]
["bitfinex","ETHUSD",1769608529432,0.82304526,3037.5,3036.7,2.10208149]
["bitfinex","ETHUSD",1769608532347,0.9020381,3037.5,3036.7,2.10208149]
["bitfinex","ETHUSD",1769608532633,3.12695089,3037.5,3036.7,2.10208149]
["bitfinex","ETHUSD",1769608532932,2.22491279,3037.4,3036.7,0.001]
["bitfinex","ETHUSD",1769608533531,0.82309946,3037.3,3036.7,0.001]
["bitfinex","ETHUSD",1769608533733,0.63404101,3037.2,3037.0,0.001]
["bitfinex","ETHUSD",1769608533935,0.63404101,3037.2,3036.7,0.001]
["bitfinex","ETHUSD",1769608535809,0.82315366,3037.1,3036.7,0.001]
["bitfinex","ETHUSD",1769608536005,3.04806645,3037.1,3036.1,2.10108149]
["bitfinex","ETHUSD",1769608536226,0.82315366,3037.1,3036.2,2.10108149]
["bitfinex","ETHUSD",1769608536428,0.94400238,3037.0,3036.2,2.10108149]
["bitfinex","ETHUSD",1769608536814,0.94400238,3037.0,3036.1,0.8234102]
["bitfinex","ETHUSD",1769608537021,0.94400238,3037.0,3036.2,2.10108149]
["bitfinex","ETHUSD",1769608537938,0.82320787,3036.9,3036.2,2.10108149]
["bitfinex","ETHUSD",1769608539737,0.82320787,3036.9,3036.3,0.03293482]
["bitfinex","ETHUSD",1769608539936,1.33711133,3036.9,3036.3,2.13401631]
["bitfinex","ETHUSD",1769608540241,0.51390346,3036.9,3036.3,2.10108149]
["bitfinex","ETHUSD",1769608540431,1.33711471,3036.9,3036.3,2.10108149]
["bitfinex","ETHUSD",1769608540735,1.33711471,3036.9,3036.1,2.10108149]
["bitfinex","ETHUSD",1769608540937,1.41610755,3036.9,3036.1,2.10108149]
["bitfinex","ETHUSD",1769608541241,0.47088672,3036.8,3036.1,2.10108149]
["bitfinex","ETHUSD",1769608542131,1.29414006,3036.8,3036.1,2.10108149]
["bitfinex","ETHUSD",1769608542335,1.33712289,3036.9,3036.2,2.10108149]
["bitfinex","ETHUSD",1769608544242,0.07899284,3037.1,3036.3,2.10108149]
["bitfinex","ETHUSD",1769608544243,0.8231741,3037.1,3036.3,2.10108149]
["bitfinex","ETHUSD",1769608544415,0.8231741,3037.1,3036.5,2.10108149]
["bitfinex","ETHUSD",1769608544614,0.82314522,3037.2,3036.5,2.10108149]
["bitfinex","ETHUSD",1769608545043,0.82314522,3037.2,3036.6,2.13401305]
["bitfinex","ETHUSD",1769608545441,0.82307236,3037.4,3036.6,2.13401305]
["bitfinex","ETHUSD",1769608546118,0.82301817,3037.6,3036.6,2.13401305]
["bitfinex","ETHUSD",1769608546307,0.71109965,3037.5,3036.6,2.13401305]
["bitfinex","ETHUSD",1769608546512,0.79009249,3037.5,3036.6,2.10108149]
["bitfinex","ETHUSD",1769608546741,0.002,3036.9,3036.6,2.10108149]
["bitfinex","ETHUSD",1769608548748,0.002,3036.9,3036.4,0.001]
["bitfinex","ETHUSD",1769608553070,0.002,3036.9,3036.4,2.10208149]
["bitfinex","ETHUSD",1769608553354,0.002,3036.9,3036.4,2.31228964]
["bitfinex","ETHUSD",1769608554754,0.002,3036.9,3036.5,2.10186194]
["bitfinex","ETHUSD",1769608554955,0.002,3036.9,3036.6,0.03293156]
["bitfinex","ETHUSD",1769608555259,0.002,3036.9,3036.7,2.10186194]
["bitfinex","ETHUSD",1769608559458,0.002,3036.9,3036.7,2.10286194]
["bitfinex","ETHUSD",1769608559656,0.002,3036.9,3036.7,0.001]
["bitfinex","ETHUSD",1769608560458,0.002,3036.9,3036.7,2.10286194]
["bitfinex","ETHUSD",1769608561153,0.002,3036.9,3036.7,0.001]
["bitfinex","ETHUSD",1769608563754,0.21884595,3036.9,3036.7,0.001]
["bitfinex","ETHUSD",1769608565059,2.38530546,3036.9,3036.1,2.10186194]
["bitfinex","ETHUSD",1769608565258,0.82323498,3036.8,3035.9,2.92534052]
["bitfinex","ETHUSD",1769608565456,0.82323498,3036.8,3035.9,2.10186194]
["bitfinex","ETHUSD",1769608565662,0.82323498,3036.8,3035.9,2.92533828]
["bitfinex","ETHUSD",1769608565859,0.82323498,3036.8,3035.9,2.10186194]
["bitfinex","ETHUSD",1769608566033,1.46548373,3036.8,3035.9,2.10186194]
["bitfinex","ETHUSD",1769608566434,1.46548373,3036.8,3036.0,2.10186194]
["bitfinex","ETHUSD",1769608572559,1.46548373,3036.8,3036.3,0.001]
["bitfinex","ETHUSD",1769608573460,2.08746667,3036.5,3035.6,2.10186194]
["bitfinex","ETHUSD",1769608573654,0.67776812,3036.4,3035.6,2.10186194]
["bitfinex","ETHUSD",1769608573869,0.82337054,3036.3,3035.6,2.10186194]
["bitfinex","ETHUSD",1769608574776,0.82337054,3036.3,3035.4,2.10186194]
["bitfinex","ETHUSD",1769608575368,2.98983005,3036.3,3035.4,2.10186194]
["bitfinex","ETHUSD",1769608576075,2.08746667,3036.2,3035.2,2.10186194]
["bitfinex","ETHUSD",1769608576245,2.08746667,3036.2,3034.6,0.8238227]
["bitfinex","ETHUSD",1769608576246,2.16645951,3035.9,3034.6,0.8238227]
["bitfinex","ETHUSD",1769608576450,2.16645951,3035.9,3034.6,2.13481521]
["bitfinex","ETHUSD",1769608576676,2.16645951,3035.9,3034.6,2.10186194]
["bitfinex","ETHUSD",1769608576858,2.16645951,3035.9,3034.6,0.82382813]
["bitfinex","ETHUSD",1769608577177,2.08746667,3035.7,3034.7,2.10186194]
["bitfinex","ETHUSD",1769608578281,0.82356041,3035.6,3034.7,2.10186194]
["bitfinex","ETHUSD",1769608579881,0.82356041,3035.6,3034.8,2.10186194]
["bitfinex","ETHUSD",1769608580082,0.82347903,3035.9,3034.9,2.10186194]
["bitfinex","ETHUSD",1769608580284,0.82347903,3035.9,3035.1,2.10186194]
["bitfinex","ETHUSD",1769608580481,0.41173952,3035.8,3035.2,2.13480869]
["bitfinex","ETHUSD",1769608580666,0.41173952,3035.8,3035.2,2.10186194]
["bitfinex","ETHUSD",1769608581050,0.82345393,3036.0,3035.4,2.10186194]
["bitfinex","ETHUSD",1769608581254,0.82345393,3036.0,3035.0,2.10186194]
["bitfinex","ETHUSD",1769608581586,2.9109206,3036.0,3035.0,2.10186194]
["bitfinex","ETHUSD",1769608583697,2.08746667,3035.9,3034.8,2.10186194]
["bitfinex","ETHUSD",1769608583859,2.38645801,3035.8,3034.8,2.10186194]
["bitfinex","ETHUSD",1769608584186,2.08746667,3035.7,3035.0,0.001]
["bitfinex","ETHUSD",1769608584352,2.16645951,3035.7,3035.0,0.001]
["bitfinex","ETHUSD",1769608584559,2.08746667,3035.3,3035.0,0.001]
["bitfinex","ETHUSD",1769608585789,0.82366895,3035.2,3035.0,0.001]
["bitfinex","ETHUSD",1769608589269,0.82366895,3035.2,3034.5,2.12410304]
["bitfinex","ETHUSD",1769608589270,1.45214938,3035.2,3034.5,2.12410304]
["bitfinex","ETHUSD",1769608589470,2.93427658,3035.2,3034.3,2.96587287]
["bitfinex","ETHUSD",1769608589692,2.93427658,3035.2,3034.3,2.14196077]
["bitfinex","ETHUSD",1769608591194,2.93427658,3035.2,3034.4,2.14196077]
["bitfinex","ETHUSD",1769608592105,0.82366895,3035.2,3034.4,2.14196077]
["bitfinex","ETHUSD",1769608592308,2.11060763,3035.6,3034.6,2.14196077]
["bitfinex","ETHUSD",1769608592477,3.37236195,3036.5,3034.7,2.14196077]
["bitfinex","ETHUSD",1769608592478,0.82354635,3035.7,3034.7,2.14196077]
["bitfinex","ETHUSD",1769608592680,0.82354635,3035.7,3034.9,2.14196077]
["bitfinex","ETHUSD",1769608592984,0.82354635,3035.7,3035.0,2.17490969]
["bitfinex","ETHUSD",1769608593185,0.82354635,3035.7,3035.0,2.14196077]
["bitfinex","ETHUSD",1769608594102,2.11060763,3035.6,3034.6,2.14196077]
["bitfinex","ETHUSD",1769608594303,2.11060763,3035.4,3034.5,1.12044568]
["bitfinex","ETHUSD",1769608594694,2.11060763,3035.4,3034.5,3.26240645]
["bitfinex","ETHUSD",1769608595088,2.11060763,3035.4,3034.5,2.4385479]
["bitfinex","ETHUSD",1769608595407,2.11060763,3035.4,3034.5,3.26240366]
["bitfinex","ETHUSD",1769608595617,3.21106389,3035.4,3034.5,2.4385479]
["bitfinex","ETHUSD",1769608595781,3.21106389,3035.4,3034.8,0.001]
["bitfinex","ETHUSD",1769608596404,0.82364181,3035.3,3034.8,0.001]
["bitfinex","ETHUSD",1769608596990,2.93424944,3035.3,3034.8,0.001]
["bitfinex","ETHUSD",1769608597185,2.11060763,3035.2,3034.8,0.001]
["bitfinex","ETHUSD",1769608597409,2.61509334,3035.1,3034.1,2.14196077]
["bitfinex","ETHUSD",1769608597577,2.61509334,3035.1,3034.1,2.96592259]
["bitfinex","ETHUSD",1769608598106,2.61509334,3035.1,3034.2,2.14196077]
["bitfinex","ETHUSD",1769608598630,0.82372322,3035.0,3034.2,2.14196077]
["bitfinex","ETHUSD",1769608600405,0.82372322,3035.0,3034.3,2.1749173]
["bitfinex","ETHUSD",1769608600709,0.82372322,3035.0,3034.3,2.14196077]
["bitfinex","ETHUSD",1769608601108,2.11060763,3034.9,3033.9,2.14196077]
["bitfinex","ETHUSD",1769608601301,2.11060763,3034.9,3034.0,2.14196077]
["bitfinex","ETHUSD",1769608602911,0.82377751,3034.8,3034.0,2.14196077]
["bitfinex","ETHUSD",1769608603093,2.93438514,3034.8,3034.0,2.14196077]
["bitfinex","ETHUSD",1769608603494,3.01337798,3034.8,3034.0,2.14196077]
["bitfinex","ETHUSD",1769608603692,0.52094031,3034.7,3034.0,2.14196077]
["bitfinex","ETHUSD",1769608603917,0.82377751,3034.8,3034.1,2.14196077]
["bitfinex","ETHUSD",1769608604716,0.82376994,3034.9,3034.1,2.14196077]
["bitfinex","ETHUSD",1769608605095,0.82376994,3034.9,3034.1,2.96592345]
["bitfinex","ETHUSD",1769608605291,0.82376994,3034.9,3034.1,2.14196077]
["bitfinex","ETHUSD",1769608605885,0.82376994,3034.9,3034.1,2.96591674]
["bitfinex","ETHUSD",1769608606191,1.84919596,3034.9,3034.1,2.96591674]
["bitfinex","ETHUSD",1769608606386,1.51374284,3035.0,3034.2,2.14196077]
["bitfinex","ETHUSD",1769608606588,0.82374284,3035.0,3034.2,2.14196077]
["bitfinex","ETHUSD",1769608607188,5.40547157,3035.1,3034.4,0.001]
["bitfinex","ETHUSD",1769608607388,5.40747157,3035.1,3034.4,0.001]
["bitfinex","ETHUSD",1769608608005,2.11060763,3035.0,3034.4,0.001]
["bitfinex","ETHUSD",1769608608202,0.54074716,3034.9,3034.4,0.001]
["bitfinex","ETHUSD",1769608608815,0.54074716,3034.9,3034.4,2.14296077]
["bitfinex","ETHUSD",1769608609018,0.82569608,3035.1,3034.4,2.14296077]
["bitfinex","ETHUSD",1769608610091,0.82569608,3035.1,3034.4,0.001]
["bitfinex","ETHUSD",1769608610314,0.82569608,3035.1,3034.4,2.14296077]
["bitfinex","ETHUSD",1769608610907,0.82569608,3035.1,3034.4,0.001]
["bitfinex","ETHUSD",1769608610908,3.01529655,3035.1,3034.4,0.001]
["bitfinex","ETHUSD",1769608614225,3.62630371,3035.1,3034.4,0.001]
["bitfinex","ETHUSD",1769608614415,0.69210881,3035.0,3034.4,0.001]
["bitfinex","ETHUSD",1769608615329,0.82374114,3035.0,3034.4,0.001]
["bitfinex","ETHUSD",1769608616346,3.00869637,3035.0,3034.4,0.001]
["bitfinex","ETHUSD",1769608616838,2.10596239,3034.9,3034.4,0.001]
["bitfinex","ETHUSD",1769608617053,0.07899284,3034.8,3034.4,0.001]
["bitfinex","ETHUSD",1769608617217,0.82380465,3034.7,3034.4,0.001]
["bitfinex","ETHUSD",1769608617420,1.12468064,3034.7,3034.4,0.001]
["bitfinex","ETHUSD",1769608617954,2.18495523,3034.6,3033.8,2.14758113]
["bitfinex","ETHUSD",1769608618124,2.18495523,3034.6,3033.6,5.97758113]
["bitfinex","ETHUSD",1769608618449,2.18495523,3034.6,3033.6,6.8016817]
["bitfinex","ETHUSD",1769608618955,2.87495523,3034.6,3033.6,3.83]
["bitfinex","ETHUSD",1769608619117,4.6977423,3034.0,3033.0,3.33003496]
["bitfinex","ETHUSD",1769608619312,0.82399906,3034.0,3033.2,2.14758113]
["bitfinex","ETHUSD",1769608620723,2.92996145,3034.0,3033.1,2.14758113]
["bitfinex","ETHUSD",1769608621314,1.22384969,3034.5,3033.2,2.18054961]
["bitfinex","ETHUSD",1769608621659,0.8238861,3034.4,3033.4,2.14758113]
["bitfinex","ETHUSD",1769608621867,0.8238861,3034.4,3033.4,2.18054743]
["bitfinex","ETHUSD",1769608622367,0.8238471,3034.6,3033.4,2.18054743]
["bitfinex","ETHUSD",1769608622541,0.82380907,3034.7,3033.4,2.18054743]
["bitfinex","ETHUSD",1769608623518,3.29711993,3034.8,3033.6,2.14758113]
["bitfinex","ETHUSD",1769608623852,3.29711993,3034.8,3033.8,2.14758113]
["bitfinex","ETHUSD",1769608623853,3.98880591,3034.8,3033.8,2.14758113]
["bitfinex","ETHUSD",1769608624051,2.10596239,3034.7,3033.8,2.14758113]
["bitfinex","ETHUSD",1769608624353,0.69368598,3034.8,3034.0,2.14758113]
["bitfinex","ETHUSD",1769608624563,0.002,3034.8,3034.0,2.14758113]
["bitfinex","ETHUSD",1769608625262,0.002,3034.8,3034.2,2.14758113]
["bitfinex","ETHUSD",1769608626023,2.10796239,3034.8,3033.8,2.97162103]
["bitfinex","ETHUSD",1769608626218,2.10796239,3034.8,3033.8,2.97161093]
["bitfinex","ETHUSD",1769608626423,2.10796239,3034.8,3033.8,2.97162585]
["bitfinex","ETHUSD",1769608626735,0.21079624,3034.7,3033.8,2.14758113]
["bitfinex","ETHUSD",1769608627547,1.03461838,3034.7,3034.0,2.14758113]
["bitfinex","ETHUSD",1769608627753,1.03461838,3034.7,3034.1,0.0329587]
["bitfinex","ETHUSD",1769608628653,1.03461838,3034.7,3033.7,0.82405553]
["bitfinex","ETHUSD",1769608628826,3.14058077,3034.7,3033.8,2.97162209]
["bitfinex","ETHUSD",1769608629028,1.03461838,3034.7,3033.8,2.14758113]
["bitfinex","ETHUSD",1769608629338,1.03461838,3034.7,3034.0,2.14758113]
["bitfinex","ETHUSD",1769608630344,0.43317293,3034.6,3034.0,2.14758113]
["bitfinex","ETHUSD",1769608630724,0.43317293,3034.6,3033.8,2.14758113]
["bitfinex","ETHUSD",1769608631345,2.53913532,3034.6,3033.6,0.82408517]
["bitfinex","ETHUSD",1769608631547,2.10596239,3034.4,3033.5,2.14758113]
["bitfinex","ETHUSD",1769608631869,0.29298213,3034.3,3033.5,2.14758113]
["bitfinex","ETHUSD",1769608632226,0.29298213,3034.3,3033.6,2.14758113]
["bitfinex","ETHUSD",1769608632426,0.002,3034.8,3033.8,2.14758113]
["bitfinex","ETHUSD",1769608632627,0.002,3034.8,3034.0,2.14758113]
["bitfinex","ETHUSD",1769608632825,0.002,3035.1,3034.2,2.14758113]
["bitfinex","ETHUSD",1769608633559,0.002,3035.1,3034.4,2.14758113]
["bitfinex","ETHUSD",1769608634257,0.002,3035.4,3034.4,2.14758113]
["bitfinex","ETHUSD",1769608634457,0.002,3035.4,3034.5,0.29714944]
["bitfinex","ETHUSD",1769608635261,2.18495523,3035.3,3034.2,2.14758113]
["bitfinex","ETHUSD",1769608635467,0.002,3034.8,3034.3,2.14758113]
["bitfinex","ETHUSD",1769608635630,0.002,3034.8,3034.3,2.97147172]
["bitfinex","ETHUSD",1769608636035,0.002,3034.8,3034.1,0.82395117]
["bitfinex","ETHUSD",1769608636262,0.002,3034.8,3034.3,0.82391049]
["bitfinex","ETHUSD",1769608636436,0.002,3034.8,3034.3,0.41196872]
["bitfinex","ETHUSD",1769608636635,0.002,3034.8,3034.1,2.14758113]
["bitfinex","ETHUSD",1769608637067,2.10796239,3034.8,3033.9,2.97159276]
["bitfinex","ETHUSD",1769608637269,2.10796239,3034.8,3033.9,2.14758113]
["bitfinex","ETHUSD",1769608637445,2.10796239,3034.8,3034.0,0.82398876]
["bitfinex","ETHUSD",1769608637766,0.002,3034.8,3034.0,2.97156989]
["bitfinex","ETHUSD",1769608637965,0.002,3034.8,3034.2,2.14758113]
["bitfinex","ETHUSD",1769608638154,0.002,3034.8,3034.3,2.14758113]
["bitfinex","ETHUSD",1769608639349,0.002,3034.8,3034.4,0.03295544]
["bitfinex","ETHUSD",1769608639671,0.002,3034.8,3034.3,2.14758113]
["bitfinex","ETHUSD",1769608639875,0.002,3034.8,3034.4,0.03295544]
["bitfinex","ETHUSD",1769608640479,0.002,3034.8,3034.1,3.59831034]
["bitfinex","ETHUSD",1769608640674,0.002,3034.8,3034.2,0.35983103]
["bitfinex","ETHUSD",1769608641171,2.10796239,3034.8,3033.8,2.97261038]
["bitfinex","ETHUSD",1769608641464,2.10796239,3034.8,3033.9,0.82401754]
["bitfinex","ETHUSD",1769608641670,2.10796239,3034.8,3033.9,0.82400255]
["bitfinex","ETHUSD",1769608641671,0.82380465,3034.7,3033.9,0.82400255]
["bitfinex","ETHUSD",1769608644963,0.82380465,3034.7,3033.8,2.97261006]
["bitfinex","ETHUSD",1769608646596,0.82380465,3034.7,3033.8,0.82502893]
["bitfinex","ETHUSD",1769608646893,0.82380465,3034.7,3033.9,2.47509255]
["bitfinex","ETHUSD",1769608648096,0.002,3034.8,3033.9,3.29909233]
["bitfinex","ETHUSD",1769608648263,2.13537461,3034.8,3033.9,3.29909233]
["bitfinex","ETHUSD",1769608648964,2.13537461,3034.8,3033.9,1.23942803]
["bitfinex","ETHUSD",1769608649264,0.002,3034.8,3034.2,0.001]
["bitfinex","ETHUSD",1769608649478,0.63531549,3034.8,3034.2,0.001]
["bitfinex","ETHUSD",1769608650401,0.63531549,3034.8,3034.2,2.0606643]
["bitfinex","ETHUSD",1769608650977,0.82578254,3034.8,3034.2,2.0606643]
["bitfinex","ETHUSD",1769608652675,0.002,3034.8,3034.2,2.0606643]
["bitfinex","ETHUSD",1769608654299,2.13537461,3034.8,3034.2,0.001]
["bitfinex","ETHUSD",1769608654922,0.82380465,3034.7,3034.2,0.001]
["bitfinex","ETHUSD",1769608655290,2.95717926,3034.7,3034.2,0.001]
["bitfinex","ETHUSD",1769608655624,2.13337461,3034.6,3034.2,0.001]
["bitfinex","ETHUSD",1769608656710,7.99564825,3034.8,3034.2,2.0606643]
["bitfinex","ETHUSD",1769608656711,0.82577751,3034.8,3034.2,2.0606643]
["bitfinex","ETHUSD",1769608656920,0.002,3034.8,3034.3,2.0596643]
["bitfinex","ETHUSD",1769608658926,0.002,3034.8,3034.4,2.8835504]
["bitfinex","ETHUSD",1769608659122,0.002,3035.4,3034.6,2.0596643]
["bitfinex","ETHUSD",1769608659123,0.8256328,3035.4,3034.6,2.0596643]
["bitfinex","ETHUSD",1769608659322,0.82563394,3035.4,3034.6,2.0596643]
["bitfinex","ETHUSD",1769608659996,2.21236745,3035.3,3034.5,0.61792025]
["bitfinex","ETHUSD",1769608660196,2.21236745,3035.3,3034.3,2.88355972]
["bitfinex","ETHUSD",1769608661131,2.95704356,3035.2,3034.3,2.88355972]
["bitfinex","ETHUSD",1769608661510,2.95704356,3035.2,3034.3,2.0596643]
["bitfinex","ETHUSD",1769608661705,2.13337461,3035.1,3034.5,0.001]
["bitfinex","ETHUSD",1769608662004,0.82366895,3035.2,3034.5,2.0606643]
["bitfinex","ETHUSD",1769608662209,0.82366895,3035.2,3034.5,2.34912197]
["bitfinex","ETHUSD",1769608662816,0.82364374,3035.3,3034.5,2.34912197]
["bitfinex","ETHUSD",1769608663028,0.002,3035.4,3034.5,2.34912197]
["bitfinex","ETHUSD",1769608663029,2.95900965,3035.4,3034.6,0.03295327]
["bitfinex","ETHUSD",1769608663334,2.95900965,3035.4,3034.6,0.82381395]
["bitfinex","ETHUSD",1769608663628,2.13337461,3035.2,3034.5,0.28945767]
["bitfinex","ETHUSD",1769608663821,2.21236745,3035.2,3034.5,0.001]
["bitfinex","ETHUSD",1769608665346,0.82369608,3035.1,3034.5,0.001]
["bitfinex","ETHUSD",1769608665804,2.95707069,3035.1,3034.5,0.001]
["bitfinex","ETHUSD",1769608666006,2.21236745,3035.0,3034.5,0.001]
["bitfinex","ETHUSD",1769608666232,2.13337461,3035.0,3034.5,0.001]
["bitfinex","ETHUSD",1769608666431,0.82369608,3035.1,3034.5,0.001]
["bitfinex","ETHUSD",1769608666634,3.29459917,3035.3,3034.6,0.20606643]
["bitfinex","ETHUSD",1769608669879,0.07899284,3035.2,3034.6,0.20606643]
["bitfinex","ETHUSD",1769608670080,3.29459917,3035.3,3034.6,0.20606643]
["bitfinex","ETHUSD",1769608670262,0.07899284,3035.2,3034.6,0.20606643]
["bitfinex","ETHUSD",1769608671023,2.21236745,3035.2,3034.5,0.001]
["bitfinex","ETHUSD",1769608671543,0.82369608,3035.1,3034.5,0.001]
["bitfinex","ETHUSD",1769608672238,2.95707069,3035.1,3034.5,0.001]
["bitfinex","ETHUSD",1769608673434,0.82369608,3035.1,3034.5,0.001]
["bitfinex","ETHUSD",1769608673839,0.82369608,3035.1,3034.5,2.0606643]
["bitfinex","ETHUSD",1769608674360,0.82369608,3035.1,3034.5,0.001]
["bitfinex","ETHUSD",1769608676362,2.16616131,3035.0,3034.5,0.001]
["bitfinex","ETHUSD",1769608676565,2.08716847,3034.9,3034.2,0.001]
["bitfinex","ETHUSD",1769608676749,4.77747726,3035.0,3034.2,0.001]
["bitfinex","ETHUSD",1769608676750,4.77747726,3034.7,3034.2,0.001]
["bitfinex","ETHUSD",1769608677154,6.86464573,3035.0,3034.2,0.001]
["bitfinex","ETHUSD",1769608677355,0.07899284,3034.8,3034.2,0.001]
["bitfinex","ETHUSD",1769608677561,0.74384734,3034.8,3034.2,0.001]
["bitfinex","ETHUSD",1769608678363,0.82380465,3034.7,3034.2,0.001]
["bitfinex","ETHUSD",1769608679834,2.16616131,3034.6,3034.2,0.001]
["bitfinex","ETHUSD",1769608680142,2.16616131,3034.6,3033.7,1.98746769]
["bitfinex","ETHUSD",1769608680336,2.16616131,3034.6,3033.6,0.82408411]
["bitfinex","ETHUSD",1769608680536,2.91102742,3034.5,3033.6,0.61411104]
["bitfinex","ETHUSD",1769608681146,0.07899284,3034.4,3033.6,0.61411104]
["bitfinex","ETHUSD",1769608681663,2.16616131,3034.4,3033.4,0.82413797]
["bitfinex","ETHUSD",1769608681871,2.08716847,3034.3,3033.4,0.82413797]
["bitfinex","ETHUSD",1769608682173,0.07899284,3034.4,3033.6,1.98746769]
["bitfinex","ETHUSD",1769608682378,0.82385895,3034.5,3033.7,1.98746769]
["bitfinex","ETHUSD",1769608682538,0.82385895,3034.5,3033.7,2.27192067]
["bitfinex","ETHUSD",1769608683767,0.90285179,3034.5,3033.7,2.27192067]
["bitfinex","ETHUSD",1769608684073,0.90285179,3034.5,3033.3,0.30047886]
["bitfinex","ETHUSD",1769608684074,4.69848442,3034.2,3033.3,0.30047886]
["bitfinex","ETHUSD",1769608684277,6.78565289,3034.2,3033.3,0.30047886]
["bitfinex","ETHUSD",1769608684586,0.82399472,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1769608684744,0.82399472,3034.0,3033.2,0.82420973]
["bitfinex","ETHUSD",1769608684939,4.69848442,3033.9,3033.2,0.41212535]
["bitfinex","ETHUSD",1769608685143,6.86464573,3033.9,3033.0,2.81171972]
["bitfinex","ETHUSD",1769608685342,6.86464573,3033.9,3033.0,1.98746769]
["bitfinex","ETHUSD",1769608685845,6.86464573,3033.9,3033.0,2.81172769]
["bitfinex","ETHUSD",1769608686046,6.86464573,3033.9,3032.9,0.82427524]
["bitfinex","ETHUSD",1769608686546,6.86464573,3033.9,3032.9,2.81174293]
["bitfinex","ETHUSD",1769608686745,0.82407621,3033.7,3032.9,2.81174293]
["bitfinex","ETHUSD",1769608691364,2.99023752,3033.7,3032.8,0.85728027]
["bitfinex","ETHUSD",1769608691570,2.99023752,3033.7,3032.8,0.03297283]
["bitfinex","ETHUSD",1769608691774,2.99023752,3033.7,3032.7,2.84477889]
["bitfinex","ETHUSD",1769608691956,2.99023752,3033.7,3032.7,2.81179416]
["bitfinex","ETHUSD",1769608692146,0.07899284,3033.5,3032.7,3.42602215]
["bitfinex","ETHUSD",1769608692346,0.90312916,3033.5,3032.7,3.42602215]
["bitfinex","ETHUSD",1769608692652,4.69848442,3033.0,3032.1,1.98746769]
["bitfinex","ETHUSD",1769608694241,0.82429358,3032.9,3032.1,1.98746769]
["bitfinex","ETHUSD",1769608696254,2.08716847,3032.8,3031.9,1.98746769]
["bitfinex","ETHUSD",1769608696475,1.03306479,3032.7,3031.9,1.98746769]
["bitfinex","ETHUSD",1769608696682,0.82434794,3032.7,3031.9,1.98746769]
["bitfinex","ETHUSD",1769608696979,2.91151641,3032.7,3031.9,1.98746769]
["bitfinex","ETHUSD",1769608697582,2.91151641,3032.7,3032.4,0.001]
["bitfinex","ETHUSD",1769608698973,0.82434071,3032.8,3032.4,0.001]
["bitfinex","ETHUSD",1769608700675,1.51418488,3033.3,3032.4,1.98846769]
["bitfinex","ETHUSD",1769608700874,1.85176113,3033.3,3032.4,1.98846769]
["bitfinex","ETHUSD",1769608701525,0.33757625,3033.3,3032.4,1.98846769]
["bitfinex","ETHUSD",1769608701817,4.69848442,3033.5,3032.6,1.98746769]
["bitfinex","ETHUSD",1769608702020,4.69848442,3033.5,3032.4,0.001]
["bitfinex","ETHUSD",1769608702021,2.16616131,3033.4,3032.4,0.001]
["bitfinex","ETHUSD",1769608702715,0.82418488,3033.3,3032.4,1.98846769]
["bitfinex","ETHUSD",1769608704589,0.82418488,3033.3,3032.5,1.98746769]
["bitfinex","ETHUSD",1769608705104,0.82418488,3033.3,3032.5,2.26875572]
["bitfinex","ETHUSD",1769608705476,0.90317772,3033.3,3032.5,2.26875572]
["bitfinex","ETHUSD",1769608705678,1.89698157,3033.2,3032.4,0.001]
["bitfinex","ETHUSD",1769608705890,0.90317772,3033.3,3032.5,1.93253758]
["bitfinex","ETHUSD",1769608706110,0.82418488,3033.3,3032.5,1.93253758]
["bitfinex","ETHUSD",1769608706995,2.78112635,3033.3,3032.5,1.93253758]
["bitfinex","ETHUSD",1769608707201,0.60778659,3033.2,3032.5,1.93253758]
["bitfinex","ETHUSD",1769608707397,2.48573522,3033.2,3032.4,0.001]
["bitfinex","ETHUSD",1769608707786,0.60778659,3033.2,3032.4,0.001]
["bitfinex","ETHUSD",1769608707990,1.87794863,3033.1,3032.4,0.001]
["bitfinex","ETHUSD",1769608708513,1.95694147,3033.1,3032.4,0.001]
["bitfinex","ETHUSD",1769608708901,2.78120582,3033.1,3032.4,0.001]
["bitfinex","ETHUSD",1769608709208,1.43200947,3033.2,3032.4,1.9188588]
["bitfinex","ETHUSD",1769608709412,0.82422288,3033.2,3032.4,1.9188588]
["bitfinex","ETHUSD",1769608709712,0.82422288,3033.2,3032.7,0.002]
["bitfinex","ETHUSD",1769608711822,2.70217151,3033.2,3032.7,0.002]
["bitfinex","ETHUSD",1769608713738,0.82422288,3033.2,3032.7,0.002]
["bitfinex","ETHUSD",1769608713938,1.87794863,3033.1,3032.7,0.002]
["bitfinex","ETHUSD",1769608714092,0.82422288,3033.2,3032.7,0.002]
["bitfinex","ETHUSD",1769608714292,1.90242172,3033.2,3032.7,0.002]
["bitfinex","ETHUSD",1769608714821,0.90306905,3033.7,3032.8,1.9178588]
["bitfinex","ETHUSD",1769608715827,0.90306905,3033.7,3032.9,0.82429358]
["bitfinex","ETHUSD",1769608715998,1.87794863,3033.8,3033.0,1.9178588]
["bitfinex","ETHUSD",1769608715999,0.07899284,3033.8,3033.0,1.9178588]
["bitfinex","ETHUSD",1769608716395,5.60698068,3034.0,3033.0,1.9178588]
["bitfinex","ETHUSD",1769608716698,6.76206011,3034.0,3033.1,1.9178588]
["bitfinex","ETHUSD",1769608718027,6.76206011,3034.0,3033.2,0.82421205]
["bitfinex","ETHUSD",1769608718205,6.76206011,3034.0,3033.2,2.74207085]
["bitfinex","ETHUSD",1769608718619,1.23407227,3034.0,3033.2,2.74207085]
["bitfinex","ETHUSD",1769608718824,0.90299862,3034.0,3033.2,2.74207085]
["bitfinex","ETHUSD",1769608719430,0.07899284,3033.9,3033.2,1.9178588]
["bitfinex","ETHUSD",1769608719632,0.82398279,3034.1,3033.2,1.9178588]
["bitfinex","ETHUSD",1769608719833,0.07899284,3034.0,3033.2,1.9178588]
["bitfinex","ETHUSD",1769608720538,0.07899284,3034.0,3033.3,0.82418488]
["bitfinex","ETHUSD",1769608720744,0.90299027,3034.0,3033.3,0.82418488]
["bitfinex","ETHUSD",1769608721044,0.90299027,3034.0,3033.2,1.9178588]
["bitfinex","ETHUSD",1769608721541,8.10050223,3034.0,3033.0,2.52509895]
["bitfinex","ETHUSD",1769608721744,8.10050223,3034.0,3033.0,1.9178588]
["bitfinex","ETHUSD",1769608721745,0.07899284,3033.8,3033.0,1.9178588]
["bitfinex","ETHUSD",1769608722447,0.90306504,3033.8,3033.0,2.74212517]
["bitfinex","ETHUSD",1769608723312,3.39653994,3034.0,3033.1,1.9178588]
["bitfinex","ETHUSD",1769608723552,0.07899284,3034.0,3033.1,1.9198588]
["bitfinex","ETHUSD",1769608723938,0.07899284,3033.9,3033.1,1.95282836]
["bitfinex","ETHUSD",1769608724560,0.07899284,3033.9,3033.2,0.82421205]
["bitfinex","ETHUSD",1769608724844,0.07899284,3033.9,3033.3,1.9178588]
["bitfinex","ETHUSD",1769608725017,0.07899284,3034.0,3033.3,1.9178588]
["bitfinex","ETHUSD",1769608725346,0.07899284,3034.0,3033.4,1.9178588]
["bitfinex","ETHUSD",1769608726350,0.82398735,3034.1,3033.4,1.9178588]
["bitfinex","ETHUSD",1769608726556,0.07899284,3034.0,3033.4,1.9178588]
["bitfinex","ETHUSD",1769608726925,0.07899284,3034.0,3033.1,1.9198588]
["bitfinex","ETHUSD",1769608726926,0.07899284,3033.8,3033.1,1.9198588]
["bitfinex","ETHUSD",1769608727517,0.07899284,3033.8,3033.2,2.74206969]
["bitfinex","ETHUSD",1769608727724,0.90300435,3034.0,3033.2,3.01647666]
["bitfinex","ETHUSD",1769608727922,0.90300435,3034.0,3033.2,3.01646479]
["bitfinex","ETHUSD",1769608728143,0.9030003,3034.0,3033.2,3.01647078]
["bitfinex","ETHUSD",1769608728340,0.9030003,3034.0,3033.2,2.19226577]
["bitfinex","ETHUSD",1769608728546,0.9030003,3034.0,3033.2,3.01646371]
["bitfinex","ETHUSD",1769608729345,0.90299053,3034.0,3033.2,3.01646401]
["bitfinex","ETHUSD",1769608729548,0.90299216,3034.0,3033.2,3.01646401]
["bitfinex","ETHUSD",1769608729722,0.90299216,3034.0,3033.3,0.63483822]
["bitfinex","ETHUSD",1769608730154,0.90299216,3034.0,3033.2,3.01646401]
["bitfinex","ETHUSD",1769608731355,0.90299216,3034.0,3033.2,2.19226577]
["bitfinex","ETHUSD",1769608731724,0.90299216,3034.0,3033.3,1.9178588]
["bitfinex","ETHUSD",1769608734170,1.87794863,3034.4,3033.4,1.9178588]
["bitfinex","ETHUSD",1769608734355,0.90286468,3034.5,3033.6,1.9178588]
["bitfinex","ETHUSD",1769608734659,0.90286468,3034.5,3033.7,2.1129412]
["bitfinex","ETHUSD",1769608734863,0.07899284,3034.3,3033.7,0.1950824]
["bitfinex","ETHUSD",1769608735168,2.05276871,3034.3,3033.3,2.78842975]
["bitfinex","ETHUSD",1769608735350,2.87669947,3034.3,3033.3,2.78842975]
["bitfinex","ETHUSD",1769608735551,2.87669947,3034.3,3033.3,0.85714701]
["bitfinex","ETHUSD",1769608735757,2.87669947,3034.3,3033.4,1.93128274]
["bitfinex","ETHUSD",1769608736456,0.07899284,3034.1,3033.2,3.02990138]
["bitfinex","ETHUSD",1769608736788,0.07899284,3033.9,3033.3,0.30319014]
["bitfinex","ETHUSD",1769608737088,2.05276871,3034.1,3033.6,0.001]
["bitfinex","ETHUSD",1769608737590,0.82399472,3034.0,3033.6,0.001]
["bitfinex","ETHUSD",1769608737890,2.87675566,3034.1,3033.6,0.001]
["bitfinex","ETHUSD",1769608739880,0.90297979,3034.1,3033.6,0.001]
["bitfinex","ETHUSD",1769608740582,1.52813173,3034.1,3033.6,0.001]
["bitfinex","ETHUSD",1769608741269,1.97377587,3034.0,3033.6,0.001]
["bitfinex","ETHUSD",1769608741888,0.82402188,3033.9,3033.6,0.001]
["bitfinex","ETHUSD",1769608742868,0.90301472,3033.9,3033.6,0.001]
["bitfinex","ETHUSD",1769608743077,0.82402188,3033.9,3033.6,0.001]
["bitfinex","ETHUSD",1769608744174,0.90301472,3033.9,3033.6,0.001]
["bitfinex","ETHUSD",1769608744376,1.97377587,3033.8,3033.1,0.002]
["bitfinex","ETHUSD",1769608744858,3.48549083,3033.9,3033.1,0.002]
["bitfinex","ETHUSD",1769608745055,3.48549083,3033.9,3033.1,1.93328274]
["bitfinex","ETHUSD",1769608745056,0.07899284,3033.8,3033.1,1.93328274]
["bitfinex","ETHUSD",1769608745590,0.07899284,3033.7,3033.1,0.002]
["bitfinex","ETHUSD",1769608745758,0.82410337,3033.6,3033.1,0.002]
["bitfinex","ETHUSD",1769608746990,0.07899284,3033.5,3033.1,0.002]
["bitfinex","ETHUSD",1769608747677,1.97377587,3033.6,3033.1,0.002]
["bitfinex","ETHUSD",1769608748078,0.90308734,3033.7,3033.1,0.002]
["bitfinex","ETHUSD",1769608749781,0.90308734,3033.7,3033.4,0.002]
["bitfinex","ETHUSD",1769608749981,0.8240945,3033.7,3033.4,0.002]
["bitfinex","ETHUSD",1769608750776,2.05276871,3033.8,3033.4,0.002]
["bitfinex","ETHUSD",1769608750777,0.90305879,3033.8,3033.4,0.002]
["bitfinex","ETHUSD",1769608750974,0.82400878,3034.0,3033.4,1.93328274]
["bitfinex","ETHUSD",1769608751371,0.82394818,3034.2,3033.5,1.96424796]
["bitfinex","ETHUSD",1769608753292,0.07899284,3034.5,3033.6,1.93128274]
["bitfinex","ETHUSD",1769608753466,3.37444141,3034.5,3033.6,1.93128274]
["bitfinex","ETHUSD",1769608754598,3.29544857,3034.5,3033.6,1.93128274]
["bitfinex","ETHUSD",1769608755301,0.07899284,3034.4,3033.6,1.93128274]
["bitfinex","ETHUSD",1769608756398,5.26922444,3034.5,3033.6,1.93128274]
["bitfinex","ETHUSD",1769608756600,5.26922444,3034.5,3033.5,0.27903904]
["bitfinex","ETHUSD",1769608756601,1.97377587,3034.3,3033.5,0.27903904]
["bitfinex","ETHUSD",1769608756901,0.07899284,3034.0,3033.4,0.002]
["bitfinex","ETHUSD",1769608757099,0.07899284,3034.4,3033.4,1.93328274]
["bitfinex","ETHUSD",1769608757100,4.78296871,3034.4,3033.4,1.93328274]
["bitfinex","ETHUSD",1769608757299,0.07899284,3034.2,3033.4,1.93328274]
["bitfinex","ETHUSD",1769608757974,1.97377587,3034.3,3033.4,1.93328274]
["bitfinex","ETHUSD",1769608758171,0.35065741,3034.2,3033.4,2.757438]
["bitfinex","ETHUSD",1769608758376,1.1746221,3034.2,3033.5,1.96424796]
["bitfinex","ETHUSD",1769608758588,1.1746221,3034.2,3033.5,1.93128274]
["bitfinex","ETHUSD",1769608758787,1.25361494,3034.2,3033.5,1.93128274]
["bitfinex","ETHUSD",1769608758987,1.25361494,3034.2,3033.4,0.002]
["bitfinex","ETHUSD",1769608760886,1.25361494,3034.2,3033.4,1.93328274]
["bitfinex","ETHUSD",1769608761287,1.25361494,3034.2,3033.6,1.93128274]
["bitfinex","ETHUSD",1769608761983,1.25361494,3034.2,3033.4,0.002]
["bitfinex","ETHUSD",1769608762190,1.25361494,3034.2,3033.4,1.93328274]
["bitfinex","ETHUSD",1769608762500,1.1746221,3034.2,3033.4,1.93328274]
["bitfinex","ETHUSD",1769608762683,1.17461814,3034.2,3033.5,1.96424796]
["bitfinex","ETHUSD",1769608763078,0.001,3033.9,3033.5,1.93128274]
["bitfinex","ETHUSD",1769608763278,0.001,3033.9,3033.5,2.20702742]
["bitfinex","ETHUSD",1769608763920,0.001,3033.9,3033.6,0.03296413]
["bitfinex","ETHUSD",1769608764080,0.82396073,3034.2,3033.7,1.93128274]
["bitfinex","ETHUSD",1769608764976,2.84569015,3034.5,3033.7,1.93128274]
["bitfinex","ETHUSD",1769608765334,0.07899284,3034.4,3033.5,2.19985296]
["bitfinex","ETHUSD",1769608765498,0.07899284,3034.4,3033.6,0.2201853]
["bitfinex","ETHUSD",1769608766885,0.82391325,3034.3,3033.6,0.2201853]
["bitfinex","ETHUSD",1769608767083,0.07899284,3034.2,3033.4,0.002]
["bitfinex","ETHUSD",1769608767584,0.07899284,3034.0,3033.4,0.002]
["bitfinex","ETHUSD",1769608767813,0.07899284,3034.2,3033.4,0.002]
["bitfinex","ETHUSD",1769608767996,0.07899284,3034.2,3033.4,1.985722]
["bitfinex","ETHUSD",1769608769625,0.90295193,3034.2,3033.4,2.80987345]
["bitfinex","ETHUSD",1769608769822,0.82395909,3034.2,3033.4,2.80987345]
["bitfinex","ETHUSD",1769608770122,0.82395909,3034.2,3033.5,2.59438328]
["bitfinex","ETHUSD",1769608770322,0.82395909,3034.2,3033.5,1.983722]
["bitfinex","ETHUSD",1769608772017,1.98482012,3034.1,3033.4,0.002]
["bitfinex","ETHUSD",1769608772324,0.90295193,3034.2,3033.4,1.985722]
["bitfinex","ETHUSD",1769608772488,0.90295193,3034.2,3033.5,1.983722]
["bitfinex","ETHUSD",1769608773299,0.82395909,3034.2,3033.5,1.983722]
["bitfinex","ETHUSD",1769608773614,0.82391325,3034.3,3033.5,1.983722]
["bitfinex","ETHUSD",1769608773815,0.82391325,3034.3,3033.5,2.1822942]
["bitfinex","ETHUSD",1769608774115,0.82391325,3034.3,3033.5,1.983722]
["bitfinex","ETHUSD",1769608775933,0.002,3034.0,3033.5,1.983722]
["bitfinex","ETHUSD",1769608777320,0.002,3034.0,3033.4,0.002]
["bitfinex","ETHUSD",1769608782794,2.06581296,3034.0,3033.4,0.002]
["bitfinex","ETHUSD",1769608782992,1.98682012,3034.0,3033.4,0.002]
["bitfinex","ETHUSD",1769608783204,0.75115854,3033.9,3033.4,0.002]
["bitfinex","ETHUSD",1769608783539,0.002,3034.0,3033.4,1.985722]
["bitfinex","ETHUSD",1769608783824,0.002,3034.0,3033.4,0.002]
["bitfinex","ETHUSD",1769608789131,0.002,3034.0,3033.7,0.001]
["bitfinex","ETHUSD",1769608789519,0.002,3034.0,3033.7,1.984722]
["bitfinex","ETHUSD",1769608789735,0.002,3034.3,3033.7,1.984722]
["bitfinex","ETHUSD",1769608789941,0.002,3034.3,3033.9,1.983722]
["bitfinex","ETHUSD",1769608790839,0.002,3034.3,3033.9,2.80773861]
["bitfinex","ETHUSD",1769608791250,0.002,3034.3,3033.9,2.80773381]
["bitfinex","ETHUSD",1769608792911,0.002,3034.3,3034.0,1.983722]
["bitfinex","ETHUSD",1769608793126,1.98482012,3034.9,3034.1,1.983722]
["bitfinex","ETHUSD",1769608793127,0.82376662,3034.9,3034.1,1.983722]
["bitfinex","ETHUSD",1769608793430,0.82573857,3035.0,3034.2,2.1820942]
["bitfinex","ETHUSD",1769608794839,0.002,3035.0,3034.2,1.02229285]
["bitfinex","ETHUSD",1769608795053,0.002,3035.0,3034.3,1.94176939]
["bitfinex","ETHUSD",1769608797224,0.08099284,3035.0,3034.3,1.94176939]
["bitfinex","ETHUSD",1769608797427,0.08099284,3035.0,3034.4,0.21401416]
["bitfinex","ETHUSD",1769608797943,0.002,3035.0,3034.4,2.15578355]
["bitfinex","ETHUSD",1769608800454,0.002,3035.0,3034.4,2.97966929]
["bitfinex","ETHUSD",1769608800612,0.002,3035.0,3034.4,2.15578355]
["bitfinex","ETHUSD",1769608800938,0.002,3035.0,3034.5,0.29796815]
["bitfinex","ETHUSD",1769608801155,0.002,3034.7,3034.5,0.29796815]
["bitfinex","ETHUSD",1769608801326,0.002,3034.7,3034.2,2.14014159]
["bitfinex","ETHUSD",1769608802039,0.002,3034.7,3034.2,2.96406254]
["bitfinex","ETHUSD",1769608803044,0.002,3034.7,3034.2,2.14014159]
["bitfinex","ETHUSD",1769608803343,0.002,3034.7,3034.2,0.1983722]
["bitfinex","ETHUSD",1769608803552,1.84539014,3034.7,3034.1,0.001]
["bitfinex","ETHUSD",1769608803735,1.92438298,3034.7,3034.1,0.001]
["bitfinex","ETHUSD",1769608804630,1.84339014,3034.6,3034.1,0.001]
["bitfinex","ETHUSD",1769608804835,1.84339014,3034.6,3033.7,0.001]
["bitfinex","ETHUSD",1769608805039,1.84339014,3034.4,3033.7,0.001]
["bitfinex","ETHUSD",1769608807221,2.66729001,3034.4,3033.7,0.001]
["bitfinex","ETHUSD",1769608807852,3.26356306,3034.4,3033.7,0.001]
["bitfinex","ETHUSD",1769608808855,1.84339014,3034.3,3033.7,0.001]
["bitfinex","ETHUSD",1769608809425,1.84339014,3034.1,3033.7,0.001]
["bitfinex","ETHUSD",1769608811653,0.82399472,3034.0,3033.7,0.001]
["bitfinex","ETHUSD",1769608812065,1.84339014,3033.9,3033.4,0.002]
["bitfinex","ETHUSD",1769608812235,2.44761537,3033.9,3033.4,0.002]
["bitfinex","ETHUSD",1769608812676,1.84339014,3033.8,3033.4,0.002]
["bitfinex","ETHUSD",1769608813061,0.60422523,3033.9,3033.4,0.002]
["bitfinex","ETHUSD",1769608813844,0.82404904,3033.8,3033.4,0.002]
["bitfinex","ETHUSD",1769608814361,0.82404904,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1769608814565,1.39133763,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1769608814953,0.82401566,3034.0,3033.7,0.001]
["bitfinex","ETHUSD",1769608815153,0.002,3034.3,3033.7,0.001]
["bitfinex","ETHUSD",1769608815365,0.82592713,3034.3,3033.7,1.97573243]
["bitfinex","ETHUSD",1769608815569,0.82592713,3034.3,3033.7,1.94276939]
["bitfinex","ETHUSD",1769608816069,0.002,3034.3,3033.7,1.94276939]
["bitfinex","ETHUSD",1769608816577,0.002,3034.3,3033.8,1.94176939]
["bitfinex","ETHUSD",1769608819884,0.002,3034.3,3033.7,0.27768929]
["bitfinex","ETHUSD",1769608820549,1.84539014,3034.3,3033.7,0.001]
["bitfinex","ETHUSD",1769608820950,6.54618786,3034.3,3033.7,0.001]
["bitfinex","ETHUSD",1769608821571,6.54618786,3034.3,3033.4,0.8261554]
["bitfinex","ETHUSD",1769608821572,4.70079772,3034.0,3033.4,0.002]
["bitfinex","ETHUSD",1769608821750,4.70079772,3033.7,3033.0,0.82426588]
["bitfinex","ETHUSD",1769608822083,4.70079772,3033.7,3033.0,3.37234781]
["bitfinex","ETHUSD",1769608822376,4.70079772,3033.7,3033.1,0.82423763]
["bitfinex","ETHUSD",1769608822688,5.52481171,3034.0,3033.2,1.94176939]
["bitfinex","ETHUSD",1769608822881,5.52481171,3034.0,3033.1,0.82423763]
["bitfinex","ETHUSD",1769608822882,0.82401399,3034.0,3033.4,1.94176939]
["bitfinex","ETHUSD",1769608823086,0.82401399,3034.0,3033.1,1.94176939]
["bitfinex","ETHUSD",1769608823285,0.82401399,3034.0,3033.2,0.33723487]
["bitfinex","ETHUSD",1769608823619,5.52481171,3034.0,3033.2,0.33723487]
["bitfinex","ETHUSD",1769608823752,7.36820185,3034.0,3033.2,0.33723487]
["bitfinex","ETHUSD",1769608823952,1.84339014,3033.9,3033.0,2.76601876]
["bitfinex","ETHUSD",1769608824176,1.84339014,3033.9,3033.1,1.94176939]
["bitfinex","ETHUSD",1769608824383,5.52481171,3034.0,3033.1,2.7660083]
["bitfinex","ETHUSD",1769608824785,5.52481171,3034.0,3033.1,1.94176939]
["bitfinex","ETHUSD",1769608825289,5.52481171,3034.0,3032.9,2.54669526]
["bitfinex","ETHUSD",1769608825290,1.80678624,3033.9,3032.9,2.54669526]
["bitfinex","ETHUSD",1769608825454,2.8731939,3033.9,3032.9,2.54669526]
["bitfinex","ETHUSD",1769608825659,1.80678624,3033.8,3032.9,2.5466939]
["bitfinex","ETHUSD",1769608825871,4.70079772,3033.7,3032.9,1.72240633]
["bitfinex","ETHUSD",1769608826368,0.82410337,3033.6,3032.9,1.72240633]
["bitfinex","ETHUSD",1769608826573,0.70137921,3033.5,3032.9,1.72240633]
["bitfinex","ETHUSD",1769608827091,0.70137921,3033.5,3032.7,2.53776294]
["bitfinex","ETHUSD",1769608827290,0.82410337,3033.6,3032.7,2.53776294]
["bitfinex","ETHUSD",1769608827490,0.82410337,3033.6,3032.8,1.71342791]
["bitfinex","ETHUSD",1769608833197,0.82410337,3033.6,3032.9,1.71342791]
["bitfinex","ETHUSD",1769608834599,0.82410337,3033.6,3032.8,1.71342791]
["bitfinex","ETHUSD",1769608834805,0.82410337,3033.6,3032.9,1.71342791]
["bitfinex","ETHUSD",1769608835870,0.82410337,3033.6,3032.9,1.96720092]
["bitfinex","ETHUSD",1769608836676,2.56937564,3034.0,3033.0,1.71342791]
["bitfinex","ETHUSD",1769608836886,1.7433757,3033.9,3033.0,1.71342791]
["bitfinex","ETHUSD",1769608837090,4.70249318,3033.8,3033.0,1.71342791]
["bitfinex","ETHUSD",1769608837305,0.64458689,3033.7,3033.0,1.71342791]
["bitfinex","ETHUSD",1769608837607,2.38796259,3033.7,3032.9,1.0780654]
["bitfinex","ETHUSD",1769608837902,0.64458689,3033.7,3033.0,1.71342791]
["bitfinex","ETHUSD",1769608838093,0.64458689,3033.7,3032.8,0.82431865]
["bitfinex","ETHUSD",1769608838094,2.38796259,3033.7,3032.8,0.82431865]
["bitfinex","ETHUSD",1769608838408,0.64458689,3033.7,3033.0,1.71342791]
["bitfinex","ETHUSD",1769608838583,0.002,3034.0,3033.4,1.71342791]
["bitfinex","ETHUSD",1769608839579,1.7433757,3033.7,3032.8,2.5377271]
["bitfinex","ETHUSD",1769608840384,1.7433757,3033.7,3032.7,0.8243441]
["bitfinex","ETHUSD",1769608840590,1.7433757,3033.7,3032.7,1.71342791]
["bitfinex","ETHUSD",1769608840591,0.82413054,3033.5,3032.7,1.71342791]
["bitfinex","ETHUSD",1769608841994,0.82413054,3033.5,3033.2,0.002]
["bitfinex","ETHUSD",1769608843411,0.82413054,3033.5,3032.9,0.002]
["bitfinex","ETHUSD",1769608843412,1.7433757,3033.4,3032.9,0.002]
["bitfinex","ETHUSD",1769608844415,5.52662372,3033.5,3032.9,0.002]
["bitfinex","ETHUSD",1769608848493,7.26999942,3033.5,3032.9,0.002]
["bitfinex","ETHUSD",1769608848699,1.12110055,3033.4,3032.9,0.002]
["bitfinex","ETHUSD",1769608848899,0.82418488,3033.3,3032.9,0.002]
["bitfinex","ETHUSD",1769608849214,2.56756058,3033.3,3032.9,0.002]
["bitfinex","ETHUSD",1769608849592,2.56756058,3033.3,3032.4,1.71342791]
["bitfinex","ETHUSD",1769608850235,4.70249318,3033.2,3032.4,1.71342791]
["bitfinex","ETHUSD",1769608850514,0.64668632,3033.1,3032.4,1.71342791]
["bitfinex","ETHUSD",1769608850854,0.8242664,3033.0,3032.4,1.71342791]
["bitfinex","ETHUSD",1769608852050,0.8242664,3033.0,3032.2,0.82446751]
["bitfinex","ETHUSD",1769608852051,0.8242664,3033.0,3032.2,1.71342791]
["bitfinex","ETHUSD",1769608852216,4.70249318,3032.9,3032.1,1.71342791]
["bitfinex","ETHUSD",1769608852417,0.8242664,3033.0,3032.3,1.71342791]
["bitfinex","ETHUSD",1769608852650,1.47094559,3033.1,3032.4,1.74640508]
["bitfinex","ETHUSD",1769608853143,7.96102659,3033.5,3032.5,1.71342791]
["bitfinex","ETHUSD",1769608853343,0.82415771,3033.4,3032.5,1.71342791]
["bitfinex","ETHUSD",1769608853507,1.7433757,3033.3,3032.5,1.71342791]
["bitfinex","ETHUSD",1769608853713,0.82415771,3033.4,3032.5,1.71342791]
["bitfinex","ETHUSD",1769608854645,0.82415771,3033.4,3032.4,0.82441854]
["bitfinex","ETHUSD",1769608854646,1.51514628,3033.5,3032.7,1.69853762]
["bitfinex","ETHUSD",1769608854852,1.51514628,3033.5,3032.4,0.82441854]
["bitfinex","ETHUSD",1769608854853,0.82414628,3033.5,3032.9,1.69853762]
["bitfinex","ETHUSD",1769608855025,0.82507621,3033.7,3032.9,1.69853762]
["bitfinex","ETHUSD",1769608855713,0.001,3033.1,3032.9,1.69853762]
["bitfinex","ETHUSD",1769608857224,0.001,3033.1,3032.7,1.70053762]
["bitfinex","ETHUSD",1769608857428,0.001,3033.1,3032.8,1.69853762]
["bitfinex","ETHUSD",1769608857633,0.001,3033.1,3032.8,1.73151045]
["bitfinex","ETHUSD",1769608857829,0.001,3033.1,3032.8,1.69853762]
["bitfinex","ETHUSD",1769608858157,0.001,3033.1,3032.8,1.951027]
["bitfinex","ETHUSD",1769608858465,0.001,3033.1,3032.9,1.69853762]
["bitfinex","ETHUSD",1769608859026,0.001,3033.1,3033.0,1.69853762]
["bitfinex","ETHUSD",1769608860429,0.001,3033.7,3033.0,1.69853762]
["bitfinex","ETHUSD",1769608860654,0.001,3033.7,3033.0,0.82425684]
["bitfinex","ETHUSD",1769608860842,0.001,3033.7,3033.1,1.69853762]
["bitfinex","ETHUSD",1769608861563,0.001,3033.7,3033.2,1.69853762]
["bitfinex","ETHUSD",1769608862477,4.70249318,3033.5,3033.1,0.2522811]
["bitfinex","ETHUSD",1769608862643,4.70249318,3033.5,3032.8,0.25248938]
["bitfinex","ETHUSD",1769608863269,4.70249318,3033.5,3032.8,1.951027]
["bitfinex","ETHUSD",1769608863566,0.82415771,3033.4,3032.7,0.002]
["bitfinex","ETHUSD",1769608863766,1.74858904,3033.3,3032.7,0.002]
["bitfinex","ETHUSD",1769608864148,0.82415771,3033.4,3032.7,0.002]
["bitfinex","ETHUSD",1769608864760,0.82415771,3033.4,3032.7,0.82634735]
["bitfinex","ETHUSD",1769608864947,5.52664165,3033.5,3032.8,1.69853762]
["bitfinex","ETHUSD",1769608865153,7.27523069,3033.5,3032.7,0.002]
["bitfinex","ETHUSD",1769608865555,1.74858904,3033.4,3032.7,0.002]
["bitfinex","ETHUSD",1769608865957,0.82418488,3033.3,3032.7,0.002]
["bitfinex","ETHUSD",1769608866669,2.57277392,3033.3,3032.7,0.002]
["bitfinex","ETHUSD",1769608866849,3.6299689,3033.3,3032.7,0.002]
["bitfinex","ETHUSD",1769608867574,3.6299689,3033.3,3032.7,1.70053762]
["bitfinex","ETHUSD",1769608867575,1.05719498,3033.3,3032.7,1.70053762]
["bitfinex","ETHUSD",1769608867761,0.82416331,3033.4,3032.7,1.70053762]
["bitfinex","ETHUSD",1769608870181,0.82416331,3033.4,3033.0,0.002]
["bitfinex","ETHUSD",1769608870381,0.001,3033.2,3033.0,0.002]
["bitfinex","ETHUSD",1769608871279,0.001,3033.2,3032.7,0.002]
["bitfinex","ETHUSD",1769608872947,4.70349318,3033.2,3032.7,0.002]
["bitfinex","ETHUSD",1769608873151,4.70349318,3033.2,3032.4,0.002]
["bitfinex","ETHUSD",1769608873152,4.70249318,3032.9,3032.4,0.002]
["bitfinex","ETHUSD",1769608874191,7.27540037,3032.9,3032.4,0.002]
["bitfinex","ETHUSD",1769608874893,1.74858904,3032.8,3031.9,1.69853762]
["bitfinex","ETHUSD",1769608875103,1.74858904,3032.8,3032.0,0.85750249]
["bitfinex","ETHUSD",1769608875399,0.72754004,3032.7,3032.0,2.52305858]
["bitfinex","ETHUSD",1769608875796,0.72754004,3032.7,3032.1,1.69853762]
["bitfinex","ETHUSD",1769608876191,1.55189467,3032.7,3032.1,1.69853762]
["bitfinex","ETHUSD",1769608876510,1.55189467,3032.7,3031.9,1.69853762]
["bitfinex","ETHUSD",1769608877707,3.30048371,3032.7,3031.8,1.44885767]
["bitfinex","ETHUSD",1769608877921,0.65978367,3032.6,3031.8,3.14739529]
["bitfinex","ETHUSD",1769608878416,0.8244023,3032.5,3031.8,2.32280497]
["bitfinex","ETHUSD",1769608878606,2.40837271,3032.6,3031.8,3.14739038]
["bitfinex","ETHUSD",1769608878813,1.74858904,3032.6,3031.8,3.14739038]
["bitfinex","ETHUSD",1769608878999,0.82433792,3032.8,3031.9,1.69853762]
["bitfinex","ETHUSD",1769608879801,5.52679162,3032.9,3031.9,1.73152023]
["bitfinex","ETHUSD",1769608879968,5.52679162,3032.9,3031.9,1.69853762]
["bitfinex","ETHUSD",1769608880491,7.27632144,3033.2,3032.1,1.69853762]
["bitfinex","ETHUSD",1769608880812,0.40778081,3033.2,3032.2,1.98382456]
["bitfinex","ETHUSD",1769608880983,0.001,3033.2,3032.2,1.98382456]
["bitfinex","ETHUSD",1769608881314,0.82509792,3033.7,3032.3,1.69853762]
["bitfinex","ETHUSD",1769608881477,0.82509792,3033.7,3032.5,1.69853762]
["bitfinex","ETHUSD",1769608881800,0.82509792,3033.7,3032.7,1.69853762]
["bitfinex","ETHUSD",1769608882101,0.82509792,3033.7,3032.9,1.69853762]
["bitfinex","ETHUSD",1769608883199,0.82509792,3033.7,3032.9,2.52282873]
["bitfinex","ETHUSD",1769608883384,0.82509792,3033.7,3032.9,1.69853762]
["bitfinex","ETHUSD",1769608883603,0.001,3033.7,3033.0,1.69853762]
["bitfinex","ETHUSD",1769608883903,0.001,3033.7,3033.1,1.95082039]
["bitfinex","ETHUSD",1769608885108,0.001,3033.4,3033.1,1.95082039]
["bitfinex","ETHUSD",1769608885476,0.00035114,3033.7,3033.1,1.95082039]
["bitfinex","ETHUSD",1769608885810,1.74082748,3033.7,3032.8,0.82430275]
["bitfinex","ETHUSD",1769608886104,0.07934398,3033.7,3032.9,0.82427511]
["bitfinex","ETHUSD",1769608886906,0.82410337,3033.6,3032.8,2.41368223]
["bitfinex","ETHUSD",1769608887204,0.90343713,3033.7,3032.8,2.41368223]
["bitfinex","ETHUSD",1769608888409,6.3056242,3033.5,3032.7,0.82434503]
["bitfinex","ETHUSD",1769608888881,6.3056242,3033.5,3032.8,0.82431959]
["bitfinex","ETHUSD",1769608889398,4.70249318,3033.5,3032.8,0.82431959]
["bitfinex","ETHUSD",1769608889580,5.52688515,3033.7,3032.8,2.41732189]
["bitfinex","ETHUSD",1769608890177,7.13001617,3033.7,3032.8,2.41732189]
["bitfinex","ETHUSD",1769608890792,5.52688515,3033.7,3032.9,1.5930023]
["bitfinex","ETHUSD",1769608891106,1.71433686,3033.6,3032.9,1.5930023]
["bitfinex","ETHUSD",1769608891480,0.82410603,3033.6,3032.9,1.5930023]
["bitfinex","ETHUSD",1769608891682,5.52688804,3033.7,3032.9,0.82429332]
["bitfinex","ETHUSD",1769608891882,5.52688804,3033.7,3033.0,1.5930023]
["bitfinex","ETHUSD",1769608896382,5.52688804,3033.7,3033.1,1.62597186]
["bitfinex","ETHUSD",1769608896595,0.00035114,3033.7,3033.1,1.5930023]
["bitfinex","ETHUSD",1769608896808,0.00035114,3033.7,3033.2,1.83472909]
["bitfinex","ETHUSD",1769608897109,0.001,3033.4,3032.7,1.5930023]
["bitfinex","ETHUSD",1769608897276,0.001,3033.4,3033.1,0.82423802]
["bitfinex","ETHUSD",1769608897480,0.001,3033.4,3033.1,1.5930023]
["bitfinex","ETHUSD",1769608899609,0.001,3033.4,3032.9,1.5930023]
["bitfinex","ETHUSD",1769608899810,0.001,3033.4,3032.7,2.41732306]
["bitfinex","ETHUSD",1769608899990,0.001,3033.4,3032.8,0.57148223]
["bitfinex","ETHUSD",1769608901407,0.001,3033.4,3032.7,1.5930023]
["bitfinex","ETHUSD",1769608901408,0.001,3033.4,3032.7,2.41734247]
["bitfinex","ETHUSD",1769608901816,0.001,3033.4,3032.7,1.5930023]
["bitfinex","ETHUSD",1769608902021,0.001,3033.4,3032.7,2.41734714]
["bitfinex","ETHUSD",1769608902191,0.001,3033.4,3032.7,1.5930023]
["bitfinex","ETHUSD",1769608902387,1.60413102,3033.4,3032.5,2.41738741]
["bitfinex","ETHUSD",1769608902613,1.60413102,3033.4,3032.5,2.65912615]
["bitfinex","ETHUSD",1769608902820,1.60413102,3033.4,3032.5,1.83474104]
["bitfinex","ETHUSD",1769608903193,1.60413102,3033.4,3032.5,2.65914117]
["bitfinex","ETHUSD",1769608903394,0.82418488,3033.3,3032.5,2.65914117]
["bitfinex","ETHUSD",1769608903889,2.42830357,3033.4,3032.5,1.06613887]
["bitfinex","ETHUSD",1769608904213,2.42830357,3033.4,3032.6,2.02938753]
["bitfinex","ETHUSD",1769608904789,1.60313102,3033.3,3032.4,1.5930023]
["bitfinex","ETHUSD",1769608904988,1.60313102,3033.3,3032.4,2.41743036]
["bitfinex","ETHUSD",1769608905407,0.82421205,3033.2,3032.5,0.8243987]
["bitfinex","ETHUSD",1769608905614,0.82421205,3033.2,3032.5,2.417401]
["bitfinex","ETHUSD",1769608906023,0.82420391,3033.3,3032.6,1.5930023]
["bitfinex","ETHUSD",1769608906322,0.82420391,3033.3,3032.7,0.2417401]
["bitfinex","ETHUSD",1769608906721,2.42733493,3033.3,3032.4,2.41741711]
["bitfinex","ETHUSD",1769608907096,2.42733493,3033.3,3032.4,1.5930023]
["bitfinex","ETHUSD",1769608908004,2.42733493,3033.3,3032.5,1.5930023]
["bitfinex","ETHUSD",1769608908512,0.82420391,3033.3,3032.5,1.5930023]
["bitfinex","ETHUSD",1769608908927,0.82420391,3033.3,3033.0,0.001]
["bitfinex","ETHUSD",1769608909140,0.82420391,3033.3,3032.2,0.25430759]
["bitfinex","ETHUSD",1769608909141,1.60313102,3033.0,3032.2,0.002]
["bitfinex","ETHUSD",1769608909624,0.82429358,3032.9,3032.2,0.002]
["bitfinex","ETHUSD",1769608909821,2.4274246,3032.9,3032.2,0.002]
["bitfinex","ETHUSD",1769608910198,1.60313102,3032.8,3032.2,0.002]
["bitfinex","ETHUSD",1769608911342,6.30557235,3032.8,3032.2,0.002]
["bitfinex","ETHUSD",1769608911629,7.34827638,3032.8,3032.2,0.002]
["bitfinex","ETHUSD",1769608911827,0.82434794,3032.7,3032.2,0.002]
["bitfinex","ETHUSD",1769608912410,1.60313102,3032.6,3032.2,0.002]
["bitfinex","ETHUSD",1769608912611,1.86704097,3032.8,3032.2,1.5950023]
["bitfinex","ETHUSD",1769608912925,0.82433694,3032.8,3032.3,1.62598056]
["bitfinex","ETHUSD",1769608913125,0.82433694,3032.8,3032.3,1.5930023]
["bitfinex","ETHUSD",1769608913729,4.90011432,3033.1,3032.3,1.5930023]
["bitfinex","ETHUSD",1769608914439,4.70244133,3033.0,3032.3,1.5930023]
["bitfinex","ETHUSD",1769608914640,1.60313102,3032.9,3032.2,0.002]
["bitfinex","ETHUSD",1769608914829,2.1677618,3032.8,3032.2,0.002]
["bitfinex","ETHUSD",1769608915029,6.23964589,3032.7,3032.2,0.002]
["bitfinex","ETHUSD",1769608915234,4.70244133,3032.7,3032.2,0.002]
["bitfinex","ETHUSD",1769608915614,6.87020313,3032.8,3032.2,0.002]
["bitfinex","ETHUSD",1769608915932,0.82434794,3032.7,3032.2,0.002]
["bitfinex","ETHUSD",1769608916128,1.92354222,3032.7,3032.2,0.002]
["bitfinex","ETHUSD",1769608918854,6.23964589,3032.5,3031.9,0.002]
["bitfinex","ETHUSD",1769608919261,4.70244133,3032.2,3031.2,1.61565676]
["bitfinex","ETHUSD",1769608919581,0.62396459,3032.1,3031.3,1.61565676]
["bitfinex","ETHUSD",1769608919729,6.23964589,3032.5,3031.4,0.82469045]
["bitfinex","ETHUSD",1769608919937,0.82442949,3032.4,3031.6,1.61565676]
["bitfinex","ETHUSD",1769608920342,8.0001593,3032.5,3031.7,1.61565676]
["bitfinex","ETHUSD",1769608920343,0.82442147,3032.5,3031.7,1.61565676]
["bitfinex","ETHUSD",1769608920550,0.82442147,3032.5,3031.7,1.64864155]
["bitfinex","ETHUSD",1769608920770,0.82442147,3032.5,3031.7,1.61565676]
["bitfinex","ETHUSD",1769608921068,0.82442147,3032.5,3032.1,0.002]
["bitfinex","ETHUSD",1769608921271,0.41219438,3032.4,3031.7,1.61565676]
["bitfinex","ETHUSD",1769608921433,4.70244133,3032.2,3031.2,0.824729]
["bitfinex","ETHUSD",1769608921627,6.23964589,3032.2,3031.3,2.44037481]
["bitfinex","ETHUSD",1769608921856,4.70244133,3032.2,3031.4,1.61565676]
["bitfinex","ETHUSD",1769608922063,4.70244133,3032.2,3031.3,0.82471805]
["bitfinex","ETHUSD",1769608922064,0.82451106,3032.1,3031.6,1.61565676]
["bitfinex","ETHUSD",1769608922567,0.82444925,3032.4,3031.6,1.61565676]
["bitfinex","ETHUSD",1769608922767,0.82441513,3032.5,3031.8,1.61565676]
["bitfinex","ETHUSD",1769608923333,0.82435118,3032.7,3032.0,1.61565676]
["bitfinex","ETHUSD",1769608923876,0.82435118,3032.7,3032.1,0.03298044]
["bitfinex","ETHUSD",1769608924065,0.82435118,3032.7,3032.0,1.61565676]
["bitfinex","ETHUSD",1769608924376,4.70244133,3032.8,3032.1,1.61565676]
["bitfinex","ETHUSD",1769608924577,5.52678054,3032.8,3032.0,0.24402472]
["bitfinex","ETHUSD",1769608924761,5.52678054,3032.8,3032.1,1.61565676]
["bitfinex","ETHUSD",1769608924960,0.8243116,3032.9,3032.1,1.61565676]
["bitfinex","ETHUSD",1769608925272,0.8243116,3032.9,3032.3,1.61565676]
["bitfinex","ETHUSD",1769608926170,3.29707574,3033.0,3032.3,1.61565676]
["bitfinex","ETHUSD",1769608927375,3.37606858,3033.0,3032.0,2.6842121]
["bitfinex","ETHUSD",1769608927748,6.23964589,3032.8,3032.0,0.24402472]
["bitfinex","ETHUSD",1769608928067,4.70244133,3032.8,3032.0,1.61565676]
["bitfinex","ETHUSD",1769608928369,0.82434794,3032.7,3032.0,1.61565676]
["bitfinex","ETHUSD",1769608931360,0.8242664,3033.0,3032.1,1.61565676]
["bitfinex","ETHUSD",1769608932880,0.001,3032.6,3032.2,1.61565676]
["bitfinex","ETHUSD",1769608933263,0.001,3032.6,3032.2,1.85967328]
["bitfinex","ETHUSD",1769608934774,0.001,3032.6,3032.2,0.24401652]
["bitfinex","ETHUSD",1769608934973,0.001,3032.6,3032.0,1.61565676]
["bitfinex","ETHUSD",1769608937684,0.001,3032.6,3031.6,1.61565676]
["bitfinex","ETHUSD",1769608937859,6.24064589,3032.6,3031.7,1.61565676]
["bitfinex","ETHUSD",1769608938376,4.70244133,3032.3,3031.4,1.61565676]
["bitfinex","ETHUSD",1769608938556,1.45633845,3032.3,3031.5,1.61565676]
["bitfinex","ETHUSD",1769608938895,0.82447458,3032.3,3031.5,1.61565676]
["bitfinex","ETHUSD",1769608940381,0.82444583,3032.4,3031.5,1.61565676]
["bitfinex","ETHUSD",1769608940578,0.001,3032.6,3031.8,1.61565676]
["bitfinex","ETHUSD",1769608942096,0.001,3032.6,3031.4,0.03298805]
["bitfinex","ETHUSD",1769608942097,6.23964589,3032.4,3031.4,2.47332463]
["bitfinex","ETHUSD",1769608942393,0.62396459,3032.3,3031.6,1.61565676]
["bitfinex","ETHUSD",1769608942570,0.82448387,3032.2,3031.6,1.61565676]
["bitfinex","ETHUSD",1769608943899,0.82447593,3032.3,3031.6,1.61565676]
["bitfinex","ETHUSD",1769608944799,0.8244023,3032.5,3031.7,0.03298479]
["bitfinex","ETHUSD",1769608945101,0.8244023,3032.5,3031.7,1.59012783]
["bitfinex","ETHUSD",1769608945263,0.8244023,3032.5,3031.8,0.002]
["bitfinex","ETHUSD",1769608945461,0.88254529,3032.4,3031.8,0.0349837]
["bitfinex","ETHUSD",1769608945664,0.8244023,3032.5,3031.8,0.002]
["bitfinex","ETHUSD",1769608946996,0.8244023,3032.5,3031.8,2.38764906]
["bitfinex","ETHUSD",1769608947197,4.70344133,3032.6,3031.8,1.59604011]
["bitfinex","ETHUSD",1769608947198,0.82539526,3032.6,3031.8,1.59604011]
["bitfinex","ETHUSD",1769608947397,0.82539526,3032.6,3031.8,1.56305641]
["bitfinex","ETHUSD",1769608947573,0.82539526,3032.6,3031.9,1.79982207]
["bitfinex","ETHUSD",1769608949707,0.001,3032.6,3031.9,1.79982207]
["bitfinex","ETHUSD",1769608952113,0.82537512,3032.6,3031.9,1.79982207]
["bitfinex","ETHUSD",1769608952318,0.82537512,3032.6,3031.9,1.56105641]
["bitfinex","ETHUSD",1769608952676,0.82537512,3032.6,3031.6,4.65462808]
["bitfinex","ETHUSD",1769608952677,4.70582364,3032.1,3031.6,3.83]
["bitfinex","ETHUSD",1769608953105,6.29664021,3032.4,3031.6,3.83]
["bitfinex","ETHUSD",1769608953280,0.82537512,3032.6,3031.9,1.56105641]
["bitfinex","ETHUSD",1769608953479,1.70824505,3032.6,3031.9,1.56105641]
["bitfinex","ETHUSD",1769608953975,0.88386993,3032.6,3031.9,1.56105641]
["bitfinex","ETHUSD",1769608954289,0.001,3032.6,3031.9,1.56105641]
["bitfinex","ETHUSD",1769608955409,0.001,3032.6,3032.0,1.56105641]
["bitfinex","ETHUSD",1769608957797,0.001,3032.6,3032.1,1.56105641]
["bitfinex","ETHUSD",1769608959232,0.001,3032.3,3032.1,1.56105641]
["bitfinex","ETHUSD",1769608960305,0.001,3032.3,3031.8,1.56305641]
["bitfinex","ETHUSD",1769608960831,0.001,3032.3,3031.9,1.56105641]
["bitfinex","ETHUSD",1769608961012,0.001,3032.3,3032.0,0.23876449]
["bitfinex","ETHUSD",1769608961199,0.001,3032.3,3032.0,1.7998209]
["bitfinex","ETHUSD",1769608965519,0.001,3032.3,3031.8,1.56305641]
["bitfinex","ETHUSD",1769608966443,1.59181657,3032.3,3031.6,3.83]
["bitfinex","ETHUSD",1769608966740,4.70582364,3032.1,3031.6,3.83]
["bitfinex","ETHUSD",1769608967330,5.53033934,3032.1,3031.6,3.83]
["bitfinex","ETHUSD",1769608967842,4.70582364,3032.1,3031.5,0.002]
["bitfinex","ETHUSD",1769608968048,4.70582364,3032.1,3031.5,1.06544482]
["bitfinex","ETHUSD",1769608968716,4.70582364,3032.1,3031.5,0.24077526]
["bitfinex","ETHUSD",1769608969327,4.70582364,3032.1,3031.5,1.06544569]
["bitfinex","ETHUSD",1769608969548,0.82450389,3032.2,3031.5,0.24077526]
["bitfinex","ETHUSD",1769608969844,0.82450389,3032.2,3031.5,1.06544683]
["bitfinex","ETHUSD",1769608970214,0.82450389,3032.2,3031.5,0.24077526]
["bitfinex","ETHUSD",1769608970845,2.41532046,3032.2,3031.5,0.24077526]
["bitfinex","ETHUSD",1769608971035,3.45732441,3032.2,3031.5,0.002]
["bitfinex","ETHUSD",1769608972641,1.59081657,3032.0,3031.2,4.65475054]
["bitfinex","ETHUSD",1769608972847,1.86651304,3032.2,3031.4,1.56105641]
["bitfinex","ETHUSD",1769608973354,1.86649424,3032.2,3031.5,1.56105641]
["bitfinex","ETHUSD",1769608973517,0.82449029,3032.2,3031.5,2.38573033]
["bitfinex","ETHUSD",1769608973948,0.82449029,3032.2,3031.6,1.56105641]
["bitfinex","ETHUSD",1769608974752,0.8254751,3032.3,3031.6,1.56105641]
["bitfinex","ETHUSD",1769608977234,0.8254751,3032.3,3031.6,2.38570144]
["bitfinex","ETHUSD",1769608977851,0.8254751,3032.3,3031.6,2.38570119]
["bitfinex","ETHUSD",1769608978359,0.8254751,3032.3,3031.6,1.56105641]
["bitfinex","ETHUSD",1769608978651,1.70838498,3032.3,3031.6,1.56105641]
["bitfinex","ETHUSD",1769608978854,1.70838498,3032.3,3031.4,2.35338265]
["bitfinex","ETHUSD",1769608979162,1.70838498,3032.3,3031.4,1.52869917]
["bitfinex","ETHUSD",1769608979456,1.52892284,3032.2,3031.3,0.82471561]
["bitfinex","ETHUSD",1769608980258,0.82451106,3032.1,3031.3,0.82471561]
["bitfinex","ETHUSD",1769608980456,5.5303347,3032.1,3031.4,0.56524347]
["bitfinex","ETHUSD",1769608980754,5.5303347,3032.1,3031.2,0.82474902]
["bitfinex","ETHUSD",1769608980957,5.5303347,3032.1,3031.2,2.35344819]
["bitfinex","ETHUSD",1769608981258,5.5303347,3032.1,3031.3,1.52869917]
["bitfinex","ETHUSD",1769608982458,5.5303347,3032.1,3031.3,2.35342116]
["bitfinex","ETHUSD",1769608983159,5.5303347,3032.1,3031.3,1.52869917]
["bitfinex","ETHUSD",1769608983362,7.05925754,3032.1,3031.3,1.52869917]
["bitfinex","ETHUSD",1769608983560,7.05925754,3032.1,3031.3,2.35342633]
["bitfinex","ETHUSD",1769608983764,7.05925754,3032.1,3031.3,2.58876491]
["bitfinex","ETHUSD",1769608984131,7.05925754,3032.1,3031.3,1.7640418]
["bitfinex","ETHUSD",1769608984348,7.05925754,3032.1,3031.3,2.58876522]
["bitfinex","ETHUSD",1769608985257,0.001,3031.9,3031.3,2.58876522]
["bitfinex","ETHUSD",1769608987467,0.001,3031.9,3031.3,0.23534263]
["bitfinex","ETHUSD",1769608987650,0.001,3031.9,3031.2,0.82473558]
["bitfinex","ETHUSD",1769608987651,0.001,3031.9,3031.2,2.35343475]
["bitfinex","ETHUSD",1769608988049,1.52892284,3031.7,3030.9,0.002]
["bitfinex","ETHUSD",1769608988368,4.70582364,3031.8,3031.0,1.52869917]
["bitfinex","ETHUSD",1769608989173,0.82461985,3031.7,3031.0,1.52869917]
["bitfinex","ETHUSD",1769608989376,1.70949684,3031.7,3031.0,1.52869917]
["bitfinex","ETHUSD",1769608990258,0.88487699,3031.7,3031.0,1.52869917]
["bitfinex","ETHUSD",1769608991293,0.82464705,3031.6,3031.0,1.52869917]
["bitfinex","ETHUSD",1769608992379,0.82464705,3031.6,3030.9,0.002]
["bitfinex","ETHUSD",1769608992975,0.82464705,3031.6,3030.9,1.53069917]
["bitfinex","ETHUSD",1769608993281,1.70755693,3031.6,3030.9,1.53069917]
["bitfinex","ETHUSD",1769608994693,4.70582364,3031.5,3030.9,0.002]
["bitfinex","ETHUSD",1769608995692,0.82470145,3031.4,3030.9,0.002]
["bitfinex","ETHUSD",1769608996406,2.35362429,3031.4,3030.9,0.002]
["bitfinex","ETHUSD",1769608996585,0.88487699,3031.3,3030.9,0.002]
["bitfinex","ETHUSD",1769608996891,0.88487699,3031.3,3031.2,0.002]
["bitfinex","ETHUSD",1769608997092,2.41379983,3031.3,3030.3,1.52869917]
["bitfinex","ETHUSD",1769608997302,4.70582364,3030.9,3030.2,0.002]
["bitfinex","ETHUSD",1769608997888,5.53067839,3030.9,3030.2,0.002]
["bitfinex","ETHUSD",1769608998061,4.70582364,3030.9,3030.2,0.002]
["bitfinex","ETHUSD",1769608998261,0.82479563,3031.1,3030.2,1.53069917]
["bitfinex","ETHUSD",1769609000469,2.35371847,3031.1,3030.2,1.53069917]
["bitfinex","ETHUSD",1769609000672,0.55905975,3031.0,3030.2,1.53069917]
["bitfinex","ETHUSD",1769609000972,0.55905975,3031.0,3030.2,2.35572681]
["bitfinex","ETHUSD",1769609001177,0.55905975,3031.0,3030.2,1.53069917]
["bitfinex","ETHUSD",1769609001592,0.55905975,3031.0,3030.2,2.35572647]
["bitfinex","ETHUSD",1769609001779,0.55905975,3031.0,3030.2,1.53069917]
["bitfinex","ETHUSD",1769609001780,4.70582364,3030.9,3030.2,1.53069917]
["bitfinex","ETHUSD",1769609001986,5.46768383,3030.9,3030.2,1.53069917]
["bitfinex","ETHUSD",1769609002164,6.99660667,3030.9,3030.2,0.002]
["bitfinex","ETHUSD",1769609002598,7.82146952,3030.9,3030.2,0.002]
["bitfinex","ETHUSD",1769609003601,6.99660667,3030.9,3030.2,0.002]
["bitfinex","ETHUSD",1769609003898,0.76186019,3030.9,3030.3,1.52869917]
["bitfinex","ETHUSD",1769609004066,0.55905975,3031.0,3030.3,1.52869917]
["bitfinex","ETHUSD",1769609004601,3.74473837,3032.2,3030.5,1.52869917]
["bitfinex","ETHUSD",1769609004602,5.53052509,3031.5,3030.5,1.52869917]
["bitfinex","ETHUSD",1769609004774,0.82468906,3031.5,3030.6,1.51082644]
["bitfinex","ETHUSD",1769609005095,0.82468906,3031.5,3030.8,1.47782968]
["bitfinex","ETHUSD",1769609005475,0.001,3031.6,3030.8,1.47782968]
["bitfinex","ETHUSD",1769609005675,0.95308548,3031.6,3030.8,1.47782968]
["bitfinex","ETHUSD",1769609006678,0.001,3031.6,3031.0,1.40689825]
["bitfinex","ETHUSD",1769609006877,0.001,3031.9,3031.0,1.40689825]
["bitfinex","ETHUSD",1769609007717,0.001,3032.3,3030.9,5.53066114]
["bitfinex","ETHUSD",1769609007718,0.001,3032.3,3031.3,1.40689825]
["bitfinex","ETHUSD",1769609008073,0.82545773,3032.3,3031.3,1.40689825]
["bitfinex","ETHUSD",1769609008475,0.001,3032.3,3031.3,1.40689825]
["bitfinex","ETHUSD",1769609008692,0.001,3032.3,3031.5,1.40689825]
["bitfinex","ETHUSD",1769609009007,0.001,3032.3,3031.5,1.95994732]
["bitfinex","ETHUSD",1769609009612,0.001,3032.3,3031.6,1.40689825]
["bitfinex","ETHUSD",1769609010613,0.001,3032.3,3031.7,1.40689825]
["bitfinex","ETHUSD",1769609010809,0.001,3032.3,3031.8,2.2314909]
["bitfinex","ETHUSD",1769609011416,0.001,3032.3,3031.9,1.40689825]
["bitfinex","ETHUSD",1769609011615,0.001,3032.3,3031.9,1.63004734]
["bitfinex","ETHUSD",1769609011990,0.001,3032.6,3032.0,1.40689825]
["bitfinex","ETHUSD",1769609012512,0.82517428,3033.4,3032.2,1.40689825]
["bitfinex","ETHUSD",1769609012710,0.001,3033.4,3032.2,1.40689825]
["bitfinex","ETHUSD",1769609012910,0.001,3033.4,3032.4,1.40689825]
["bitfinex","ETHUSD",1769609013221,0.33074455,3033.4,3032.5,1.40689825]
["bitfinex","ETHUSD",1769609014591,0.001,3033.4,3032.5,1.40689825]
["bitfinex","ETHUSD",1769609014914,0.001,3033.4,3032.5,2.2312994]
["bitfinex","ETHUSD",1769609015098,0.001,3033.4,3032.6,1.40689825]
["bitfinex","ETHUSD",1769609015990,6.21627678,3033.4,3032.4,2.78423118]
["bitfinex","ETHUSD",1769609016312,6.21627678,3033.4,3032.4,1.95981642]
["bitfinex","ETHUSD",1769609016616,2.13388003,3033.3,3032.4,1.40689825]
["bitfinex","ETHUSD",1769609016810,6.21527678,3033.1,3032.2,0.82446342]
["bitfinex","ETHUSD",1769609017009,0.8242664,3033.0,3032.2,0.82446342]
["bitfinex","ETHUSD",1769609017410,7.03953308,3033.1,3032.2,2.23136167]
["bitfinex","ETHUSD",1769609017589,6.21527678,3033.1,3032.2,2.23136167]
["bitfinex","ETHUSD",1769609017788,6.21527678,3033.1,3032.2,2.78430107]
["bitfinex","ETHUSD",1769609019036,7.03952283,3033.1,3032.2,2.78430107]
["bitfinex","ETHUSD",1769609019247,7.03952283,3033.1,3032.2,2.78432119]
["bitfinex","ETHUSD",1769609019420,1.51225235,3033.0,3032.0,2.23142371]
["bitfinex","ETHUSD",1769609019763,1.51225235,3033.0,3032.0,1.40689825]
["bitfinex","ETHUSD",1769609021035,0.82429358,3032.9,3031.9,1.04771378]
["bitfinex","ETHUSD",1769609021333,2.33654593,3032.9,3031.9,2.45461203]
["bitfinex","ETHUSD",1769609021536,2.33654593,3032.9,3032.0,2.23143456]
["bitfinex","ETHUSD",1769609021705,0.82429358,3032.9,3032.0,3.18972796]
["bitfinex","ETHUSD",1769609021904,4.70302443,3032.8,3032.0,2.36519165]
["bitfinex","ETHUSD",1769609022940,6.21527678,3032.8,3032.0,0.9582934]
["bitfinex","ETHUSD",1769609023137,0.82434794,3032.7,3032.5,0.002]
["bitfinex","ETHUSD",1769609023438,0.82434794,3032.7,3031.9,2.45460879]
["bitfinex","ETHUSD",1769609023817,0.82434794,3032.7,3032.1,0.002]
["bitfinex","ETHUSD",1769609027728,2.33660029,3032.7,3032.1,0.002]
["bitfinex","ETHUSD",1769609028048,1.51225235,3032.6,3032.1,0.002]
["bitfinex","ETHUSD",1769609028356,0.23366003,3032.5,3032.1,0.002]
["bitfinex","ETHUSD",1769609029253,0.23366003,3032.5,3031.5,3.29867365]
["bitfinex","ETHUSD",1769609029254,1.51225235,3032.4,3031.5,1.40689825]
["bitfinex","ETHUSD",1769609029459,4.70302443,3031.9,3031.1,2.23168036]
["bitfinex","ETHUSD",1769609030031,0.82459265,3031.8,3031.1,1.40689825]
["bitfinex","ETHUSD",1769609030235,5.52760887,3031.9,3031.1,2.23167649]
["bitfinex","ETHUSD",1769609032066,5.52760887,3031.9,3031.2,1.40689825]
["bitfinex","ETHUSD",1769609033329,6.56141091,3031.9,3031.2,1.40689825]
["bitfinex","ETHUSD",1769609033863,5.73682647,3031.9,3031.2,2.23165167]
["bitfinex","ETHUSD",1769609034047,0.82451106,3032.1,3031.3,1.40689825]
["bitfinex","ETHUSD",1769609034247,0.82451106,3032.1,3031.3,2.23161639]
["bitfinex","ETHUSD",1769609034455,0.82451106,3032.1,3031.3,1.43988739]
["bitfinex","ETHUSD",1769609034836,0.82451106,3032.1,3031.3,1.40689825]
["bitfinex","ETHUSD",1769609035163,0.88255,3032.0,3031.3,1.40689825]
["bitfinex","ETHUSD",1769609036167,0.82456545,3031.9,3031.3,1.40689825]
["bitfinex","ETHUSD",1769609036467,0.82456545,3031.9,3031.4,0.002]
["bitfinex","ETHUSD",1769609039078,1.70710839,3032.0,3031.4,0.002]
["bitfinex","ETHUSD",1769609040065,0.82455839,3032.0,3031.4,1.28688042]
["bitfinex","ETHUSD",1769609040264,0.76999284,3032.5,3031.4,1.28688042]
["bitfinex","ETHUSD",1769609040265,0.82442949,3032.4,3031.4,1.28688042]
["bitfinex","ETHUSD",1769609040463,0.82434794,3032.7,3031.6,1.28488042]
["bitfinex","ETHUSD",1769609040658,3.29739176,3032.8,3031.8,1.28488042]
["bitfinex","ETHUSD",1769609040858,4.63982436,3032.8,3031.8,1.28488042]
["bitfinex","ETHUSD",1769609041047,6.06325043,3032.8,3031.8,1.28488042]
["bitfinex","ETHUSD",1769609041380,4.70302443,3032.6,3031.8,1.28488042]
["bitfinex","ETHUSD",1769609042181,6.04545703,3032.6,3031.5,1.28488042]
["bitfinex","ETHUSD",1769609042351,4.70302443,3032.3,3031.5,2.10954491]
["bitfinex","ETHUSD",1769609042685,5.52749464,3032.3,3031.6,1.28488042]
["bitfinex","ETHUSD",1769609042983,0.82444673,3032.4,3031.7,1.49583429]
["bitfinex","ETHUSD",1769609043389,5.5274204,3032.6,3031.7,1.49583429]
["bitfinex","ETHUSD",1769609043681,8.69110901,3033.0,3031.7,1.49583429]
["bitfinex","ETHUSD",1769609043682,0.692,3033.1,3031.7,1.49583429]
["bitfinex","ETHUSD",1769609043857,0.8242664,3033.0,3031.7,1.49583429]
["bitfinex","ETHUSD",1769609044286,0.8242664,3033.0,3031.8,1.28488042]
["bitfinex","ETHUSD",1769609044589,0.82525747,3033.1,3032.0,1.28488042]
["bitfinex","ETHUSD",1769609044752,0.82525747,3033.1,3032.2,1.28488042]
["bitfinex","ETHUSD",1769609047479,0.001,3033.1,3032.3,1.28488042]
["bitfinex","ETHUSD",1769609047653,4.70302443,3033.0,3032.3,1.28488042]
["bitfinex","ETHUSD",1769609047985,4.70302443,3032.7,3032.0,1.28488042]
["bitfinex","ETHUSD",1769609048287,5.16705298,3033.0,3032.1,1.28488042]
["bitfinex","ETHUSD",1769609048476,5.16705298,3033.0,3032.1,2.1093911]
["bitfinex","ETHUSD",1769609048856,4.70302443,3033.0,3032.2,1.28488042]
["bitfinex","ETHUSD",1769609049107,0.001,3033.1,3032.3,1.28488042]
["bitfinex","ETHUSD",1769609049263,0.001,3033.1,3032.1,0.82449154]
["bitfinex","ETHUSD",1769609049464,4.70302443,3033.0,3032.1,1.28488042]
["bitfinex","ETHUSD",1769609049696,6.04545703,3033.0,3032.1,1.28488042]
["bitfinex","ETHUSD",1769609049889,4.70302443,3033.0,3032.1,1.49582501]
["bitfinex","ETHUSD",1769609050198,0.001,3032.8,3032.1,1.49582501]
["bitfinex","ETHUSD",1769609050789,0.001,3032.8,3032.1,1.52880545]
["bitfinex","ETHUSD",1769609051097,0.001,3032.8,3032.1,1.49582501]
["bitfinex","ETHUSD",1769609051501,0.001,3032.8,3032.1,2.32032452]
["bitfinex","ETHUSD",1769609052398,0.001,3032.8,3032.2,0.23203245]
["bitfinex","ETHUSD",1769609053104,0.001,3032.8,3032.2,1.51691287]
["bitfinex","ETHUSD",1769609053800,0.001,3032.8,3032.3,1.28488042]
["bitfinex","ETHUSD",1769609055807,0.001,3032.8,3032.5,1.28488042]
["bitfinex","ETHUSD",1769609056204,0.001,3033.1,3032.5,1.28488042]
["bitfinex","ETHUSD",1769609056407,0.001,3033.1,3032.7,1.28488042]
["bitfinex","ETHUSD",1769609057508,0.00035114,3033.7,3033.0,1.28488042]
["bitfinex","ETHUSD",1769609057880,0.00035114,3033.7,3033.2,1.28488042]
["bitfinex","ETHUSD",1769609060015,0.00035114,3033.7,3033.4,1.28488042]
["bitfinex","ETHUSD",1769609060323,0.00035114,3033.7,3033.6,1.28488042]
["bitfinex","ETHUSD",1769609061211,0.002,3034.3,3033.6,1.28488042]
["bitfinex","ETHUSD",1769609062287,0.002,3034.3,3033.7,1.28488042]
["bitfinex","ETHUSD",1769609064416,0.002,3034.3,3033.7,2.10894892]
["bitfinex","ETHUSD",1769609066195,0.002,3034.3,3033.7,2.10895209]
["bitfinex","ETHUSD",1769609066397,0.002,3034.3,3033.8,0.21089521]
["bitfinex","ETHUSD",1769609069098,0.002,3034.3,3033.5,2.29328629]
["bitfinex","ETHUSD",1769609069304,0.002,3034.3,3033.7,0.82407576]
["bitfinex","ETHUSD",1769609069637,0.002,3034.3,3033.7,2.08234916]
["bitfinex","ETHUSD",1769609071737,0.002,3034.3,3033.7,1.2582734]
["bitfinex","ETHUSD",1769609071926,0.002,3034.3,3033.5,1.03501895]
["bitfinex","ETHUSD",1769609072129,0.002,3034.3,3033.6,0.68142924]
["bitfinex","ETHUSD",1769609072838,0.002,3034.3,3033.6,1.50552864]
["bitfinex","ETHUSD",1769609073208,0.002,3034.3,3033.6,0.68142924]
["bitfinex","ETHUSD",1769609073553,1.18302911,3034.0,3033.5,0.21090653]
["bitfinex","ETHUSD",1769609073703,1.18302911,3034.0,3033.4,3.83]
["bitfinex","ETHUSD",1769609075124,0.002,3033.7,3033.4,3.83]
["bitfinex","ETHUSD",1769609076320,0.002,3033.7,3033.1,2.08249321]
["bitfinex","ETHUSD",1769609076509,0.002,3033.7,3033.1,1.2582734]
["bitfinex","ETHUSD",1769609076709,0.002,3033.7,3033.2,0.45553006]
["bitfinex","ETHUSD",1769609076907,1.18302911,3033.7,3032.9,3.83]
["bitfinex","ETHUSD",1769609077112,1.18302911,3033.7,3032.9,0.82429343]
["bitfinex","ETHUSD",1769609077623,1.18302911,3033.7,3032.9,0.82429358]
["bitfinex","ETHUSD",1769609078141,0.002,3033.7,3033.0,1.2582734]
["bitfinex","ETHUSD",1769609078846,0.002,3033.7,3033.2,1.2582734]
["bitfinex","ETHUSD",1769609079823,0.002,3033.7,3033.2,2.08247762]
["bitfinex","ETHUSD",1769609080850,0.002,3033.7,3033.0,2.08252018]
["bitfinex","ETHUSD",1769609081021,0.002,3033.7,3033.0,2.08253969]
["bitfinex","ETHUSD",1769609081224,1.18302911,3033.7,3032.9,0.82428251]
["bitfinex","ETHUSD",1769609081424,1.18302911,3033.7,3033.0,0.82426195]
["bitfinex","ETHUSD",1769609081732,0.002,3033.7,3033.0,0.82426195]
["bitfinex","ETHUSD",1769609082634,0.002,3033.7,3032.9,2.69283657]
["bitfinex","ETHUSD",1769609082635,1.18302911,3033.7,3032.9,2.69283657]
["bitfinex","ETHUSD",1769609082824,0.002,3033.7,3033.0,1.2582734]
["bitfinex","ETHUSD",1769609084560,0.002,3033.7,3033.0,2.08253242]
["bitfinex","ETHUSD",1769609084731,0.002,3033.7,3033.0,1.2582734]
["bitfinex","ETHUSD",1769609085257,1.18302911,3033.7,3032.9,1.43456842]
["bitfinex","ETHUSD",1769609085556,1.18302911,3033.7,3032.9,1.43456306]
["bitfinex","ETHUSD",1769609085749,1.18302911,3033.7,3033.0,0.82426337]
["bitfinex","ETHUSD",1769609086862,0.002,3033.7,3033.0,0.82426337]
["bitfinex","ETHUSD",1769609087228,0.002,3033.7,3033.1,1.2582734]
["bitfinex","ETHUSD",1769609087555,0.002,3033.7,3033.3,1.2592734]
["bitfinex","ETHUSD",1769609087929,0.002,3034.0,3033.4,1.2912397]
["bitfinex","ETHUSD",1769609088123,0.002,3034.0,3033.6,1.2582734]
["bitfinex","ETHUSD",1769609088364,0.002,3034.3,3033.7,1.2582734]
["bitfinex","ETHUSD",1769609088670,0.002,3034.3,3033.9,1.2582734]
["bitfinex","ETHUSD",1769609088965,0.002,3034.6,3034.0,1.2582734]
["bitfinex","ETHUSD",1769609094436,1.18302911,3034.6,3033.8,3.83]
["bitfinex","ETHUSD",1769609094765,1.18102911,3034.5,3033.8,3.83]
["bitfinex","ETHUSD",1769609096773,2.01569316,3034.4,3033.8,3.83]
["bitfinex","ETHUSD",1769609097072,1.19180706,3034.3,3033.8,3.83]
["bitfinex","ETHUSD",1769609097941,1.19180706,3034.3,3033.6,0.69]
["bitfinex","ETHUSD",1769609099278,1.19180706,3034.1,3033.6,0.69]
["bitfinex","ETHUSD",1769609099446,1.19180706,3034.1,3033.3,0.82517182]
["bitfinex","ETHUSD",1769609099795,1.19180706,3034.1,3033.3,0.53328424]
["bitfinex","ETHUSD",1769609100389,1.19180706,3034.0,3033.3,0.001]
["bitfinex","ETHUSD",1769609101277,1.19180706,3033.8,3033.3,0.001]
["bitfinex","ETHUSD",1769609101465,5.89290268,3033.8,3033.3,0.001]
["bitfinex","ETHUSD",1769609102684,1.19180706,3033.7,3033.3,0.001]
["bitfinex","ETHUSD",1769609102984,0.58929027,3033.6,3033.0,0.69]
["bitfinex","ETHUSD",1769609103286,0.82423922,3033.1,3032.2,0.82446347]
["bitfinex","ETHUSD",1769609103474,0.82423922,3033.1,3032.3,2.02516813]
["bitfinex","ETHUSD",1769609104586,0.82423922,3033.1,3032.2,0.82447902]
["bitfinex","ETHUSD",1769609104587,1.19117897,3033.0,3032.2,0.82447902]
["bitfinex","ETHUSD",1769609105086,0.82423922,3033.1,3032.2,2.02520843]
["bitfinex","ETHUSD",1769609106589,9.1891296,3033.2,3032.3,1.20072941]
["bitfinex","ETHUSD",1769609106590,0.82423181,3033.2,3032.3,1.20072941]
["bitfinex","ETHUSD",1769609108560,3.29670115,3033.4,3032.4,2.0251589]
["bitfinex","ETHUSD",1769609108888,1.00042746,3033.3,3032.4,2.0251589]
["bitfinex","ETHUSD",1769609109089,1.00042746,3033.3,3032.4,1.20072941]
["bitfinex","ETHUSD",1769609110899,0.82421205,3033.2,3032.4,2.02513833]
["bitfinex","ETHUSD",1769609111103,0.82421205,3033.2,3032.4,1.20072941]
["bitfinex","ETHUSD",1769609111474,4.70109562,3032.9,3032.0,1.20072941]
["bitfinex","ETHUSD",1769609111674,4.70109562,3032.6,3031.9,0.82455429]
["bitfinex","ETHUSD",1769609111894,4.70109562,3032.6,3031.9,0.82456523]
["bitfinex","ETHUSD",1769609112172,0.51213842,3033.1,3032.2,1.20072941]
["bitfinex","ETHUSD",1769609112385,1.6731865,3033.1,3032.2,1.20072941]
["bitfinex","ETHUSD",1769609112584,1.6731865,3033.1,3032.2,2.02519498]
["bitfinex","ETHUSD",1769609112585,0.71984942,3033.0,3032.2,2.02519498]
["bitfinex","ETHUSD",1769609112802,0.82429358,3032.9,3032.2,1.20072941]
["bitfinex","ETHUSD",1769609113469,0.82429358,3032.9,3032.5,0.002]
["bitfinex","ETHUSD",1769609115709,1.14489334,3032.8,3032.1,0.002]
["bitfinex","ETHUSD",1769609117086,0.82434794,3032.7,3032.1,0.002]
["bitfinex","ETHUSD",1769609117916,5.52540683,3032.9,3032.1,1.20272941]
["bitfinex","ETHUSD",1769609118099,0.71984942,3033.0,3032.1,1.40545801]
["bitfinex","ETHUSD",1769609118293,0.82425467,3033.1,3032.1,1.43843845]
["bitfinex","ETHUSD",1769609118693,0.82425467,3033.1,3032.1,1.40545801]
["bitfinex","ETHUSD",1769609119188,0.82425467,3033.1,3032.2,1.20072941]
["bitfinex","ETHUSD",1769609119390,1.95751254,3033.1,3032.2,1.20072941]
["bitfinex","ETHUSD",1769609119594,5.83056375,3032.9,3032.1,0.002]
["bitfinex","ETHUSD",1769609119792,0.58305637,3032.8,3032.1,0.002]
["bitfinex","ETHUSD",1769609121621,1.40739931,3032.8,3032.1,0.002]
["bitfinex","ETHUSD",1769609122994,2.5257574,3032.8,3032.1,0.002]
["bitfinex","ETHUSD",1769609124550,1.11116246,3032.5,3032.1,0.002]
["bitfinex","ETHUSD",1769609125046,1.11116246,3032.5,3031.4,2.61861521]
["bitfinex","ETHUSD",1769609125250,1.65183255,3032.4,3031.5,0.82467328]
["bitfinex","ETHUSD",1769609125543,1.65183255,3032.4,3031.5,1.92660775]
["bitfinex","ETHUSD",1769609125852,2.47628178,3032.4,3031.6,0.82464245]
["bitfinex","ETHUSD",1769609126343,2.47628178,3032.4,3031.6,1.92657692]
["bitfinex","ETHUSD",1769609126507,1.40567504,3032.4,3031.6,1.92657692]
["bitfinex","ETHUSD",1769609126708,1.40567504,3032.4,3031.6,1.10193447]
["bitfinex","ETHUSD",1769609127422,1.40567504,3032.4,3032.0,0.002]
["bitfinex","ETHUSD",1769609127652,0.47042887,3032.3,3032.0,0.002]
["bitfinex","ETHUSD",1769609129539,0.58122581,3032.4,3032.0,0.002]
["bitfinex","ETHUSD",1769609129744,0.82542041,3032.5,3032.0,0.002]
["bitfinex","ETHUSD",1769609130249,0.001,3032.5,3032.0,1.06121151]
["bitfinex","ETHUSD",1769609130464,0.001,3032.5,3032.2,1.05921151]
["bitfinex","ETHUSD",1769609130947,0.824316,3032.9,3032.0,0.002]
["bitfinex","ETHUSD",1769609130948,1.51515771,3033.4,3032.4,1.05921151]
["bitfinex","ETHUSD",1769609131146,0.82421205,3033.2,3032.4,1.05921151]
["bitfinex","ETHUSD",1769609131322,5.52530767,3033.2,3032.4,1.05921151]
["bitfinex","ETHUSD",1769609132139,1.08176248,3033.1,3032.1,1.05921151]
["bitfinex","ETHUSD",1769609133244,0.8242664,3033.0,3032.1,1.88372073]
["bitfinex","ETHUSD",1769609133634,0.8242664,3033.0,3032.1,1.88372187]
["bitfinex","ETHUSD",1769609133834,0.8242664,3033.0,3032.2,0.18857219]
["bitfinex","ETHUSD",1769609135448,0.8242664,3033.0,3032.2,1.2477837]
["bitfinex","ETHUSD",1769609135636,0.8242664,3033.0,3032.2,2.07226177]
["bitfinex","ETHUSD",1769609135945,0.8242664,3033.0,3032.3,1.05921151]
["bitfinex","ETHUSD",1769609136145,0.82425932,3033.1,3032.3,1.05921151]
["bitfinex","ETHUSD",1769609136348,0.82425932,3033.1,3032.5,1.05921151]
["bitfinex","ETHUSD",1769609136643,0.82425932,3033.1,3032.3,1.05921151]
["bitfinex","ETHUSD",1769609137418,6.58853747,3033.1,3032.3,1.05921151]
["bitfinex","ETHUSD",1769609137751,6.5920569,3033.1,3032.1,1.88372241]
["bitfinex","ETHUSD",1769609137922,6.5920569,3033.1,3032.1,1.34290915]
["bitfinex","ETHUSD",1769609138128,6.5920569,3033.1,3032.2,1.8836936]
["bitfinex","ETHUSD",1769609139048,6.5920569,3033.1,3032.2,1.05921151]
["bitfinex","ETHUSD",1769609139283,5.52887437,3033.1,3032.3,0.82445145]
["bitfinex","ETHUSD",1769609139544,5.52887437,3033.1,3032.1,3.81640448]
["bitfinex","ETHUSD",1769609139545,0.82423053,3033.2,3032.5,1.05921151]
["bitfinex","ETHUSD",1769609140135,0.82423053,3033.2,3032.5,1.06121151]
["bitfinex","ETHUSD",1769609140463,0.001,3032.7,3032.5,1.06121151]
["bitfinex","ETHUSD",1769609140621,0.001,3032.7,3032.5,1.24977486]
["bitfinex","ETHUSD",1769609142315,0.001,3032.7,3032.5,0.19056335]
["bitfinex","ETHUSD",1769609142518,0.001,3032.7,3032.5,0.002]
["bitfinex","ETHUSD",1769609147855,5.52886998,3033.1,3032.7,1.05921151]
["bitfinex","ETHUSD",1769609148257,5.52886998,3033.1,3032.5,0.002]
["bitfinex","ETHUSD",1769609148437,5.52886998,3033.1,3032.5,1.06121151]
["bitfinex","ETHUSD",1769609150262,5.52886998,3033.1,3032.5,0.002]
["bitfinex","ETHUSD",1769609150575,7.54259533,3033.1,3032.5,0.002]
["bitfinex","ETHUSD",1769609151156,7.54259533,3033.1,3032.1,1.06121151]
["bitfinex","ETHUSD",1769609151157,4.70461505,3032.8,3032.1,1.06121151]
["bitfinex","ETHUSD",1769609151384,4.70461505,3032.8,3032.1,0.002]
["bitfinex","ETHUSD",1769609152980,0.82434794,3032.7,3032.1,0.002]
["bitfinex","ETHUSD",1769609153155,0.82434794,3032.7,3032.5,0.002]
["bitfinex","ETHUSD",1769609153354,0.78214509,3032.6,3032.1,0.002]
["bitfinex","ETHUSD",1769609153670,0.82434794,3032.7,3032.1,1.06121151]
["bitfinex","ETHUSD",1769609155078,0.001,3032.8,3032.1,1.06121151]
["bitfinex","ETHUSD",1769609157678,0.001,3032.8,3032.1,0.002]
["bitfinex","ETHUSD",1769609157679,1.00941795,3032.8,3032.1,0.002]
["bitfinex","ETHUSD",1769609158290,0.001,3032.8,3032.1,0.002]
["bitfinex","ETHUSD",1769609160266,1.00477903,3032.8,3032.1,0.002]
["bitfinex","ETHUSD",1769609160789,0.18290726,3032.7,3032.1,0.002]
["bitfinex","ETHUSD",1769609161290,0.001,3032.8,3032.1,0.002]
["bitfinex","ETHUSD",1769609161661,0.001,3032.8,3032.1,1.09940608]
["bitfinex","ETHUSD",1769609162981,0.99801855,3032.8,3032.1,0.002]
["bitfinex","ETHUSD",1769609163776,0.82434794,3032.7,3032.1,0.002]
["bitfinex","ETHUSD",1769609164772,0.82434794,3032.7,3032.1,1.09940608]
["bitfinex","ETHUSD",1769609165293,0.82434794,3032.7,3032.4,0.002]
["bitfinex","ETHUSD",1769609165492,0.41227397,3032.6,3032.4,0.002]
["bitfinex","ETHUSD",1769609166299,0.8244023,3032.5,3032.4,0.002]
["bitfinex","ETHUSD",1769609166874,0.98636144,3032.4,3032.0,0.002]
["bitfinex","ETHUSD",1769609167384,1.06535428,3032.4,3031.5,1.09740608]
["bitfinex","ETHUSD",1769609168359,0.98225895,3032.2,3031.2,1.09740608]
["bitfinex","ETHUSD",1769609168562,0.18067156,3032.1,3031.2,1.09740608]
["bitfinex","ETHUSD",1769609169971,1.1587977,3032.1,3031.2,1.09740608]
["bitfinex","ETHUSD",1769609170271,0.97812614,3031.9,3031.0,0.002]
["bitfinex","ETHUSD",1769609170581,0.82459265,3031.8,3031.1,1.09740608]
["bitfinex","ETHUSD",1769609172095,1.87767322,3031.8,3031.0,0.002]
["bitfinex","ETHUSD",1769609172295,1.38638405,3031.7,3031.0,0.002]
["bitfinex","ETHUSD",1769609172495,0.82464705,3031.6,3031.0,0.002]
["bitfinex","ETHUSD",1769609173494,0.97014155,3031.5,3031.0,0.002]
["bitfinex","ETHUSD",1769609173791,0.82464705,3031.6,3031.0,0.002]
["bitfinex","ETHUSD",1769609173991,0.76254502,3031.5,3031.0,0.002]
["bitfinex","ETHUSD",1769609174194,0.76254502,3031.5,3030.5,0.002]
["bitfinex","ETHUSD",1769609174195,5.6727566,3031.2,3030.5,0.002]
["bitfinex","ETHUSD",1769609174364,0.82481029,3031.0,3030.5,0.002]
["bitfinex","ETHUSD",1769609174569,0.82481029,3031.0,3030.2,1.09940608]
["bitfinex","ETHUSD",1769609175697,0.82481029,3031.0,3030.3,1.09740608]
["bitfinex","ETHUSD",1769609175870,0.82470145,3031.4,3030.4,1.09740608]
["bitfinex","ETHUSD",1769609176290,0.90369429,3031.4,3030.4,1.09740608]
["bitfinex","ETHUSD",1769609176598,1.86408493,3031.4,3030.4,1.09740608]
["bitfinex","ETHUSD",1769609176809,1.86408493,3031.4,3031.3,0.001]
["bitfinex","ETHUSD",1769609177000,1.86408493,3031.4,3030.4,1.09740608]
["bitfinex","ETHUSD",1769609177206,1.03938348,3031.2,3030.2,1.09940608]
["bitfinex","ETHUSD",1769609178305,0.07899284,3031.0,3030.2,1.09940608]
["bitfinex","ETHUSD",1769609178600,0.8248375,3030.9,3030.2,0.002]
["bitfinex","ETHUSD",1769609179203,1.86234031,3031.0,3030.2,0.002]
["bitfinex","ETHUSD",1769609179405,0.82478308,3031.1,3030.2,1.09940608]
["bitfinex","ETHUSD",1769609179571,0.22727158,3031.1,3030.3,1.09740608]
["bitfinex","ETHUSD",1769609179773,0.82477329,3031.2,3030.3,1.09740608]
["bitfinex","ETHUSD",1769609180695,0.82477329,3031.2,3030.4,1.09740608]
["bitfinex","ETHUSD",1769609182006,0.07899284,3031.1,3030.2,1.09940608]
["bitfinex","ETHUSD",1769609182182,0.07899284,3031.1,3030.2,1.92443294]
["bitfinex","ETHUSD",1769609182384,0.07899284,3031.1,3030.2,1.09940608]
["bitfinex","ETHUSD",1769609182587,0.07899284,3031.1,3030.2,1.92443143]
["bitfinex","ETHUSD",1769609182785,0.82481029,3031.0,3030.2,1.09940608]
["bitfinex","ETHUSD",1769609182986,0.5152458,3030.9,3030.2,1.92443273]
["bitfinex","ETHUSD",1769609183389,0.82481029,3031.0,3030.2,1.92443273]
["bitfinex","ETHUSD",1769609183588,0.90379012,3031.1,3030.3,1.09740608]
["bitfinex","ETHUSD",1769609184622,0.90379012,3031.1,3030.2,0.002]
["bitfinex","ETHUSD",1769609184910,1.84807693,3031.1,3030.2,0.002]
["bitfinex","ETHUSD",1769609187384,0.90379012,3031.1,3030.2,1.02777341]
["bitfinex","ETHUSD",1769609187584,0.42028333,3031.0,3030.2,1.02777341]
["bitfinex","ETHUSD",1769609189296,0.42028333,3031.0,3030.5,0.002]
["bitfinex","ETHUSD",1769609190788,0.42028333,3031.0,3030.5,1.02777341]
["bitfinex","ETHUSD",1769609191596,1.24509426,3031.0,3030.5,1.02777341]
["bitfinex","ETHUSD",1769609192417,0.42028333,3031.0,3030.5,1.02777341]
["bitfinex","ETHUSD",1769609192720,0.90374871,3031.2,3030.5,0.002]
["bitfinex","ETHUSD",1769609193023,1.83352194,3031.2,3030.5,0.002]
["bitfinex","ETHUSD",1769609193328,0.07899284,3031.0,3030.5,0.002]
["bitfinex","ETHUSD",1769609194609,0.8248375,3030.9,3030.5,0.002]
["bitfinex","ETHUSD",1769609195724,0.82482682,3031.0,3030.5,0.002]
["bitfinex","ETHUSD",1769609195882,1.24512473,3031.0,3030.5,1.02777341]
["bitfinex","ETHUSD",1769609196286,0.42029791,3031.0,3030.5,1.02777341]
["bitfinex","ETHUSD",1769609196714,1.23700498,3031.3,3030.6,1.02577341]
["bitfinex","ETHUSD",1769609197196,0.82463686,3031.7,3030.7,1.02577341]
["bitfinex","ETHUSD",1769609197397,3.2982796,3031.9,3030.7,1.02577341]
["bitfinex","ETHUSD",1769609199339,0.07899284,3032.0,3030.9,1.02577341]
["bitfinex","ETHUSD",1769609199487,0.07899284,3031.8,3030.9,1.02577341]
["bitfinex","ETHUSD",1769609199687,0.07899284,3031.4,3030.6,1.02577341]
["bitfinex","ETHUSD",1769609199888,0.07899284,3031.1,3030.5,0.002]
["bitfinex","ETHUSD",1769609200088,0.07899284,3031.3,3030.6,1.02577341]
["bitfinex","ETHUSD",1769609200314,0.0207364,3031.6,3030.6,1.02577341]
["bitfinex","ETHUSD",1769609200626,0.07899284,3031.4,3030.6,1.02577341]
["bitfinex","ETHUSD",1769609200841,0.07899284,3031.4,3030.5,0.002]
["bitfinex","ETHUSD",1769609200987,0.07899284,3031.2,3030.5,0.002]
["bitfinex","ETHUSD",1769609201410,0.82478308,3031.1,3030.3,0.97977341]
["bitfinex","ETHUSD",1769609202399,1.24507163,3031.1,3030.3,0.97977341]
["bitfinex","ETHUSD",1769609203739,1.24507163,3031.1,3030.4,1.02577341]
["bitfinex","ETHUSD",1769609203894,0.42028855,3031.1,3030.4,1.02577341]
["bitfinex","ETHUSD",1769609204093,0.824765,3031.2,3030.4,1.02577341]
["bitfinex","ETHUSD",1769609205828,3.29892723,3031.3,3030.4,1.02577341]
["bitfinex","ETHUSD",1769609206126,1.0362947,3031.2,3030.2,0.002]
["bitfinex","ETHUSD",1769609206292,1.0362947,3031.2,3030.2,1.02777341]
["bitfinex","ETHUSD",1769609206492,5.14213919,3031.1,3030.2,1.02777341]
["bitfinex","ETHUSD",1769609206694,0.07899284,3031.0,3030.2,1.02777341]
["bitfinex","ETHUSD",1769609207513,0.07899284,3030.8,3030.2,1.02777341]
["bitfinex","ETHUSD",1769609207719,0.8248375,3030.9,3030.2,1.02777341]
["bitfinex","ETHUSD",1769609207917,0.8248375,3030.9,3030.2,0.002]
["bitfinex","ETHUSD",1769609208115,0.42031804,3030.8,3030.2,0.002]
["bitfinex","ETHUSD",1769609208325,0.49931088,3030.8,3030.2,0.002]
["bitfinex","ETHUSD",1769609208626,0.42031804,3030.8,3030.2,0.002]
["bitfinex","ETHUSD",1769609209297,0.82482724,3031.0,3030.3,1.02577341]
["bitfinex","ETHUSD",1769609213709,0.82482724,3031.0,3030.6,0.002]
["bitfinex","ETHUSD",1769609214402,1.25833131,3031.1,3030.6,1.02777341]
["bitfinex","ETHUSD",1769609214598,0.82480912,3031.1,3030.6,1.02777341]
["bitfinex","ETHUSD",1769609215533,0.82477254,3031.2,3030.6,1.02777341]
["bitfinex","ETHUSD",1769609216125,3.29898741,3031.3,3030.6,1.02777341]
["bitfinex","ETHUSD",1769609216936,0.07899284,3031.2,3030.6,0.002]
["bitfinex","ETHUSD",1769609217516,0.07899284,3031.2,3030.6,1.01365413]
["bitfinex","ETHUSD",1769609217707,0.67051762,3031.2,3030.6,1.01365413]
["bitfinex","ETHUSD",1769609218226,0.82478308,3031.1,3030.6,1.01365413]
["bitfinex","ETHUSD",1769609218625,0.82478308,3031.1,3030.6,0.002]
["bitfinex","ETHUSD",1769609221545,4.708617,3030.8,3030.3,0.002]
["bitfinex","ETHUSD",1769609221917,0.07899284,3030.7,3030.3,0.002]
["bitfinex","ETHUSD",1769609222315,0.56565311,3030.7,3030.3,0.002]
["bitfinex","ETHUSD",1769609222661,0.56565311,3030.7,3029.6,0.82518378]
["bitfinex","ETHUSD",1769609222662,4.78760984,3030.5,3029.6,0.82518378]
["bitfinex","ETHUSD",1769609222952,0.8249736,3030.4,3029.7,1.01165413]
["bitfinex","ETHUSD",1769609223645,0.1654616,3029.7,3029.2,0.002]
["bitfinex","ETHUSD",1769609223943,0.65286946,3029.7,3029.2,1.01365413]
["bitfinex","ETHUSD",1769609224144,0.1654616,3029.7,3029.2,1.01365413]
["bitfinex","ETHUSD",1769609225970,3.29974978,3030.6,3029.3,1.04466505]
["bitfinex","ETHUSD",1769609226132,3.37888724,3030.5,3029.4,1.01165413]
["bitfinex","ETHUSD",1769609227764,0.82494637,3030.5,3029.5,1.01165413]
["bitfinex","ETHUSD",1769609227952,0.82589511,3030.7,3029.7,1.01165413]
["bitfinex","ETHUSD",1769609228260,0.001,3030.7,3029.7,1.01165413]
["bitfinex","ETHUSD",1769609229080,0.82589405,3030.7,3029.7,1.01165413]
["bitfinex","ETHUSD",1769609229282,0.82589405,3030.7,3029.9,1.01165413]
["bitfinex","ETHUSD",1769609229839,0.001,3030.7,3029.9,1.83676105]
["bitfinex","ETHUSD",1769609230078,0.001,3030.7,3030.0,0.18367611]
["bitfinex","ETHUSD",1769609230238,0.001,3030.7,3030.0,1.19533024]
["bitfinex","ETHUSD",1769609231185,0.001,3030.7,3030.2,1.01165413]
["bitfinex","ETHUSD",1769609233666,0.001,3030.7,3030.3,1.01165413]
["bitfinex","ETHUSD",1769609233863,0.82469412,3031.5,3030.6,1.01165413]
["bitfinex","ETHUSD",1769609234380,0.07899284,3031.4,3030.6,1.01165413]
["bitfinex","ETHUSD",1769609234574,5.53331112,3031.5,3030.3,1.70265413]
["bitfinex","ETHUSD",1769609234575,0.07899284,3031.1,3030.3,1.70265413]
["bitfinex","ETHUSD",1769609235261,0.07899284,3030.9,3030.3,1.01165413]
["bitfinex","ETHUSD",1769609235464,0.07899284,3030.9,3030.1,0.691]
["bitfinex","ETHUSD",1769609235995,0.82484818,3030.9,3030.2,1.01165413]
["bitfinex","ETHUSD",1769609236193,0.90374871,3031.3,3030.3,1.01165413]
["bitfinex","ETHUSD",1769609236403,3.29904855,3031.2,3030.3,1.01165413]
["bitfinex","ETHUSD",1769609236691,3.37804139,3031.2,3030.3,1.01165413]
["bitfinex","ETHUSD",1769609236993,0.07899284,3031.0,3030.1,0.691]
["bitfinex","ETHUSD",1769609237199,0.07899284,3031.0,3030.1,1.51605384]
["bitfinex","ETHUSD",1769609237400,0.07899284,3031.0,3030.2,1.01165413]
["bitfinex","ETHUSD",1769609238297,0.8248375,3030.9,3030.2,1.01165413]
["bitfinex","ETHUSD",1769609238999,0.001,3030.7,3030.2,1.01165413]
["bitfinex","ETHUSD",1769609239502,0.001,3030.7,3030.3,1.01165413]
["bitfinex","ETHUSD",1769609240003,4.28033,3031.6,3030.4,1.01165413]
["bitfinex","ETHUSD",1769609240004,0.82464705,3031.6,3030.4,1.01165413]
["bitfinex","ETHUSD",1769609240377,1.06065856,3031.2,3030.2,0.25277094]
["bitfinex","ETHUSD",1769609240698,1.06065856,3031.2,3030.2,2.08945232]
["bitfinex","ETHUSD",1769609240890,0.07899284,3031.2,3030.3,1.01165413]
["bitfinex","ETHUSD",1769609241090,0.07899284,3031.2,3030.3,1.55062051]
["bitfinex","ETHUSD",1769609241310,1.06065856,3031.2,3030.2,1.07779442]
["bitfinex","ETHUSD",1769609241468,0.07899284,3031.2,3030.3,1.01165413]
["bitfinex","ETHUSD",1769609241975,0.07899284,3031.0,3030.3,1.01165413]
["bitfinex","ETHUSD",1769609242170,0.07899284,3031.0,3030.1,1.01165413]
["bitfinex","ETHUSD",1769609242371,0.07899284,3030.8,3030.1,1.01165413]
["bitfinex","ETHUSD",1769609242565,0.07899284,3030.8,3030.1,1.26442769]
["bitfinex","ETHUSD",1769609243703,1.88549606,3030.9,3030.1,0.25277356]
["bitfinex","ETHUSD",1769609243911,0.07899284,3030.7,3029.9,1.01165413]
["bitfinex","ETHUSD",1769609244572,0.82491915,3030.6,3029.9,1.01165413]
["bitfinex","ETHUSD",1769609244991,0.82491915,3030.6,3029.7,0.9916426]
["bitfinex","ETHUSD",1769609245302,0.82491915,3030.6,3029.8,0.9916426]
["bitfinex","ETHUSD",1769609245503,1.3451787,3030.6,3029.8,0.9916426]
["bitfinex","ETHUSD",1769609245713,0.52025955,3030.6,3029.9,0.8251062]
["bitfinex","ETHUSD",1769609245865,0.90390183,3030.7,3029.9,0.8251062]
["bitfinex","ETHUSD",1769609246296,0.90390183,3030.7,3029.9,0.9916426]
["bitfinex","ETHUSD",1769609246670,0.82490899,3030.7,3030.0,1.03439667]
["bitfinex","ETHUSD",1769609247098,0.90390183,3030.7,3029.7,1.03439667]
["bitfinex","ETHUSD",1769609247694,0.07899284,3030.5,3029.7,1.8595596]
["bitfinex","ETHUSD",1769609247876,0.07899284,3030.5,3029.7,1.55063829]
["bitfinex","ETHUSD",1769609248077,0.07899284,3030.5,3029.7,1.85955948]
["bitfinex","ETHUSD",1769609248382,0.07899284,3030.5,3029.7,1.03439667]
["bitfinex","ETHUSD",1769609248601,1.87212503,3030.7,3029.7,1.03439667]
["bitfinex","ETHUSD",1769609248803,1.04721604,3030.5,3029.5,1.86160083]
["bitfinex","ETHUSD",1769609249178,1.04721604,3030.5,3029.5,0.82720416]
["bitfinex","ETHUSD",1769609249378,1.04721604,3030.5,3029.6,1.03439667]
["bitfinex","ETHUSD",1769609249690,0.07899284,3029.7,3029.5,0.002]
["bitfinex","ETHUSD",1769609249900,0.07899284,3029.6,3029.2,0.002]
["bitfinex","ETHUSD",1769609250811,0.82513697,3029.8,3029.2,0.002]
["bitfinex","ETHUSD",1769609252110,0.82513697,3029.8,3029.6,0.002]
["bitfinex","ETHUSD",1769609252310,0.42045986,3029.7,3029.6,0.002]
["bitfinex","ETHUSD",1769609252809,1.24562406,3029.7,3029.6,0.002]
["bitfinex","ETHUSD",1769609253223,1.24562406,3029.7,3029.1,0.0028]
["bitfinex","ETHUSD",1769609253408,1.3246169,3029.7,3029.1,0.0028]
["bitfinex","ETHUSD",1769609255631,0.42045986,3029.7,3029.1,1.03719667]
["bitfinex","ETHUSD",1769609255932,0.82515769,3029.8,3029.1,1.03719667]
["bitfinex","ETHUSD",1769609256088,0.82512825,3029.9,3029.1,1.03719667]
["bitfinex","ETHUSD",1769609256936,0.90412109,3029.9,3029.1,1.03719667]
["bitfinex","ETHUSD",1769609258906,0.82512825,3029.9,3029.1,1.03719667]
["bitfinex","ETHUSD",1769609259206,0.41255559,3029.8,3029.1,1.03719667]
["bitfinex","ETHUSD",1769609259431,0.41255559,3029.8,3029.2,1.03439667]
["bitfinex","ETHUSD",1769609259609,0.82514218,3029.8,3029.2,1.03439667]
["bitfinex","ETHUSD",1769609260117,3.30020502,3030.2,3029.2,1.03439667]
["bitfinex","ETHUSD",1769609260428,0.82502805,3030.2,3029.4,1.03439667]
["bitfinex","ETHUSD",1769609260726,0.07899284,3030.1,3029.4,1.03439667]
["bitfinex","ETHUSD",1769609261014,0.82502805,3030.2,3029.4,1.03439667]
["bitfinex","ETHUSD",1769609261211,0.8249736,3030.4,3029.4,1.03439667]
["bitfinex","ETHUSD",1769609261389,0.8248837,3030.8,3029.7,1.03439667]
["bitfinex","ETHUSD",1769609261594,0.07899284,3030.7,3029.9,1.03439667]
["bitfinex","ETHUSD",1769609262518,0.07899284,3030.3,3029.6,1.03439667]
["bitfinex","ETHUSD",1769609263013,4.79265274,3030.5,3029.6,1.03439667]
["bitfinex","ETHUSD",1769609263217,0.07899284,3030.3,3029.6,1.03439667]
["bitfinex","ETHUSD",1769609263423,0.90401578,3030.3,3029.6,1.03439667]
["bitfinex","ETHUSD",1769609263722,0.82498616,3030.4,3029.6,1.03439667]
["bitfinex","ETHUSD",1769609263921,0.82498616,3030.4,3029.7,1.03439667]
["bitfinex","ETHUSD",1769609264724,0.82496609,3030.5,3029.7,1.03439667]
["bitfinex","ETHUSD",1769609264920,0.07899284,3030.7,3029.7,1.03439667]
["bitfinex","ETHUSD",1769609265226,1.245313,3030.8,3029.7,1.03439667]
["bitfinex","ETHUSD",1769609265409,0.90484545,3030.9,3029.9,1.03439667]
["bitfinex","ETHUSD",1769609266828,0.82584736,3030.9,3029.9,1.03439667]
["bitfinex","ETHUSD",1769609267512,0.9048402,3030.9,3029.9,1.03439667]
["bitfinex","ETHUSD",1769609267712,0.9048402,3030.9,3030.1,1.03439667]
["bitfinex","ETHUSD",1769609267914,0.07899284,3030.7,3030.1,1.03439667]
["bitfinex","ETHUSD",1769609268125,0.07899284,3030.5,3029.8,1.03439667]
["bitfinex","ETHUSD",1769609268431,0.07899284,3030.5,3029.8,1.26370764]
["bitfinex","ETHUSD",1769609269418,0.07899284,3030.4,3029.5,0.82520121]
["bitfinex","ETHUSD",1769609269594,0.82500082,3030.3,3029.5,1.03439667]
["bitfinex","ETHUSD",1769609270096,0.90397345,3030.4,3029.5,1.03439667]
["bitfinex","ETHUSD",1769609271834,0.82505527,3030.1,3029.3,1.85965461]
["bitfinex","ETHUSD",1769609272002,0.82505527,3030.1,3029.3,1.03439667]
["bitfinex","ETHUSD",1769609272203,0.49941485,3030.0,3029.3,1.03439667]
["bitfinex","ETHUSD",1769609272394,0.49941485,3030.0,3029.2,0.82529871]
["bitfinex","ETHUSD",1769609272603,0.49941485,3030.0,3029.3,1.85966783]
["bitfinex","ETHUSD",1769609272931,0.49941485,3030.0,3029.3,1.03439667]
["bitfinex","ETHUSD",1769609273695,0.82510973,3029.9,3029.3,1.03439667]
["bitfinex","ETHUSD",1769609273941,0.82510973,3029.9,3029.1,0.0028]
["bitfinex","ETHUSD",1769609274233,0.07899284,3029.8,3029.1,0.0028]
["bitfinex","ETHUSD",1769609275709,0.8251642,3029.7,3029.1,0.0028]
["bitfinex","ETHUSD",1769609275907,0.90415704,3029.7,3029.1,0.0028]
["bitfinex","ETHUSD",1769609276109,0.8251642,3029.7,3029.1,0.0028]
["bitfinex","ETHUSD",1769609276835,0.8251642,3029.7,3029.1,1.02433616]
["bitfinex","ETHUSD",1769609277540,0.8251642,3029.7,3029.4,0.002]
["bitfinex","ETHUSD",1769609277746,1.23776676,3029.6,3029.4,0.002]
["bitfinex","ETHUSD",1769609277912,1.23776349,3029.6,3029.4,0.002]
["bitfinex","ETHUSD",1769609279033,0.07899284,3029.5,3029.1,0.0028]
["bitfinex","ETHUSD",1769609279536,0.07899284,3029.3,3029.1,0.0028]
["bitfinex","ETHUSD",1769609279838,0.82524592,3029.4,3029.0,0.002]
["bitfinex","ETHUSD",1769609280015,0.07899284,3029.8,3029.0,0.002]
["bitfinex","ETHUSD",1769609280340,0.07899284,3029.8,3029.0,1.02353616]
["bitfinex","ETHUSD",1769609280341,0.82515762,3029.8,3029.0,1.02353616]
["bitfinex","ETHUSD",1769609280713,3.37934767,3030.0,3029.0,1.02353616]
["bitfinex","ETHUSD",1769609280714,0.82513012,3029.9,3029.0,1.02353616]
["bitfinex","ETHUSD",1769609280914,0.82510184,3030.0,3029.2,1.02153616]
["bitfinex","ETHUSD",1769609281137,3.30123828,3030.1,3029.2,1.02153616]
["bitfinex","ETHUSD",1769609281138,0.001,3030.1,3029.2,1.02153616]
["bitfinex","ETHUSD",1769609281339,0.82584255,3030.9,3029.5,1.02153616]
["bitfinex","ETHUSD",1769609281544,0.001,3030.9,3029.5,1.02153616]
["bitfinex","ETHUSD",1769609282042,0.001,3030.9,3029.7,1.02153616]
["bitfinex","ETHUSD",1769609282250,0.001,3030.9,3029.9,1.02153616]
["bitfinex","ETHUSD",1769609283750,0.07999284,3030.9,3029.9,1.02153616]
["bitfinex","ETHUSD",1769609285349,0.001,3030.9,3030.1,1.02153616]
["bitfinex","ETHUSD",1769609287346,0.82563574,3031.7,3030.4,1.02153616]
["bitfinex","ETHUSD",1769609287652,0.07899284,3031.6,3030.4,1.02153616]
["bitfinex","ETHUSD",1769609288848,0.07899284,3031.4,3030.4,1.27529258]
["bitfinex","ETHUSD",1769609289554,0.82469593,3031.5,3030.6,1.02153616]
["bitfinex","ETHUSD",1769609290750,0.90365295,3031.6,3030.6,1.02153616]
["bitfinex","ETHUSD",1769609291846,0.90365295,3031.6,3030.7,1.02153616]
["bitfinex","ETHUSD",1769609293155,0.82562602,3031.7,3030.7,1.02153616]
["bitfinex","ETHUSD",1769609293357,0.001,3031.7,3030.9,1.02153616]
["bitfinex","ETHUSD",1769609293772,0.001,3031.7,3031.1,1.02153616]
["bitfinex","ETHUSD",1769609294527,0.002,3032.3,3031.2,1.02153616]
["bitfinex","ETHUSD",1769609295025,0.82646342,3032.3,3031.2,1.02153616]
["bitfinex","ETHUSD",1769609295240,0.07899284,3032.1,3031.2,1.02153616]
["bitfinex","ETHUSD",1769609295961,0.90351,3032.1,3031.3,1.84626482]
["bitfinex","ETHUSD",1769609296126,0.90351,3032.1,3031.3,2.36080185]
["bitfinex","ETHUSD",1769609296323,0.90351,3032.1,3031.4,1.02153616]
["bitfinex","ETHUSD",1769609296730,0.82451716,3032.1,3031.4,1.02153616]
["bitfinex","ETHUSD",1769609297059,0.82450265,3032.2,3031.4,1.02153616]
["bitfinex","ETHUSD",1769609297957,0.002,3032.3,3031.6,1.02153616]
["bitfinex","ETHUSD",1769609298567,0.002,3032.3,3031.7,1.02153616]
["bitfinex","ETHUSD",1769609300357,0.002,3032.3,3031.8,1.02153616]
["bitfinex","ETHUSD",1769609302382,0.001,3032.0,3031.9,1.02153616]
["bitfinex","ETHUSD",1769609305353,0.002,3032.3,3032.0,0.9851786]
["bitfinex","ETHUSD",1769609306461,0.002,3032.6,3032.0,1.00970115]
["bitfinex","ETHUSD",1769609306779,0.002,3032.6,3031.0,1.83449589]
["bitfinex","ETHUSD",1769609306780,0.07899284,3032.0,3031.0,1.83449589]
["bitfinex","ETHUSD",1769609306990,0.07899284,3032.0,3031.1,1.00970115]
["bitfinex","ETHUSD",1769609307481,0.11197778,3032.0,3031.2,1.00970115]
["bitfinex","ETHUSD",1769609307686,0.03298494,3032.3,3031.3,1.00970115]
["bitfinex","ETHUSD",1769609307989,0.49936702,3032.3,3031.4,1.00970115]
["bitfinex","ETHUSD",1769609308187,0.03298494,3032.2,3031.4,1.00970115]
["bitfinex","ETHUSD",1769609309260,0.82451106,3032.1,3031.1,1.00970115]
["bitfinex","ETHUSD",1769609309461,0.82451106,3032.1,3031.1,1.83447844]
["bitfinex","ETHUSD",1769609309680,0.50244333,3032.0,3031.1,1.83447844]
["bitfinex","ETHUSD",1769609309882,0.50244333,3032.0,3031.2,1.00970115]
["bitfinex","ETHUSD",1769609310294,0.07899284,3031.8,3030.8,1.83456157]
["bitfinex","ETHUSD",1769609311191,0.82467425,3031.5,3030.8,1.00970115]
["bitfinex","ETHUSD",1769609311393,1.24490313,3031.5,3030.8,1.00970115]
["bitfinex","ETHUSD",1769609311808,1.24490313,3031.5,3030.4,3.301861]
["bitfinex","ETHUSD",1769609311809,1.24490313,3031.5,3030.5,1.00970115]
["bitfinex","ETHUSD",1769609312091,1.24490313,3031.5,3030.6,0.82491412]
["bitfinex","ETHUSD",1769609312311,1.24490313,3031.5,3030.5,1.00970115]
["bitfinex","ETHUSD",1769609312464,1.32389597,3031.5,3030.6,0.03299676]
["bitfinex","ETHUSD",1769609312664,0.46225177,3031.4,3030.6,0.03299676]
["bitfinex","ETHUSD",1769609312890,0.82467425,3031.5,3030.7,1.00970115]
["bitfinex","ETHUSD",1769609313404,3.29862169,3031.6,3030.7,1.00970115]
["bitfinex","ETHUSD",1769609313898,3.29862169,3031.6,3030.9,0.002]
["bitfinex","ETHUSD",1769609313899,4.05597451,3031.6,3030.9,0.002]
["bitfinex","ETHUSD",1769609314102,0.07899284,3031.5,3030.9,0.002]
["bitfinex","ETHUSD",1769609314491,0.83634566,3031.5,3030.9,0.002]
["bitfinex","ETHUSD",1769609314670,0.41349674,3031.4,3030.9,0.002]
["bitfinex","ETHUSD",1769609315270,0.9037215,3031.3,3030.9,0.002]
["bitfinex","ETHUSD",1769609318110,0.82472866,3031.3,3030.9,1.01170115]
["bitfinex","ETHUSD",1769609318269,0.82461985,3031.7,3030.9,1.01170115]
["bitfinex","ETHUSD",1769609318476,0.82461985,3031.7,3031.1,1.00970115]
["bitfinex","ETHUSD",1769609319716,3.2984794,3031.8,3031.1,1.00970115]
["bitfinex","ETHUSD",1769609320026,0.42020649,3031.7,3031.1,1.00970115]
["bitfinex","ETHUSD",1769609321193,0.45319143,3031.7,3031.1,1.00970115]
["bitfinex","ETHUSD",1769609321721,0.82464705,3031.6,3031.1,1.00970115]
["bitfinex","ETHUSD",1769609321924,3.72268373,3032.0,3031.1,1.00970115]
["bitfinex","ETHUSD",1769609321925,1.24901594,3032.0,3031.1,1.00970115]
["bitfinex","ETHUSD",1769609322126,3.33132214,3031.9,3031.1,1.00970115]
["bitfinex","ETHUSD",1769609322412,3.33132214,3031.9,3031.1,1.19335348]
["bitfinex","ETHUSD",1769609323397,3.33132214,3031.9,3031.1,1.00970115]
["bitfinex","ETHUSD",1769609323572,0.07899284,3031.8,3030.9,0.002]
["bitfinex","ETHUSD",1769609323777,0.03298494,3031.7,3030.9,0.002]
["bitfinex","ETHUSD",1769609323978,0.07899284,3031.6,3030.9,0.002]
["bitfinex","ETHUSD",1769609325279,0.11197778,3031.5,3030.9,0.002]
["bitfinex","ETHUSD",1769609326034,0.82470145,3031.4,3030.9,0.002]
["bitfinex","ETHUSD",1769609326492,0.82468936,3031.5,3030.9,1.01170115]
["bitfinex","ETHUSD",1769609327412,0.82468936,3031.5,3031.2,0.002]
["bitfinex","ETHUSD",1769609327711,0.82464193,3031.7,3031.2,1.01170115]
["bitfinex","ETHUSD",1769609329077,0.82461515,3031.8,3031.2,1.01170115]
["bitfinex","ETHUSD",1769609329276,0.82457921,3031.9,3031.2,1.19535084]
["bitfinex","ETHUSD",1769609330079,0.03298494,3031.8,3031.2,1.19535084]
["bitfinex","ETHUSD",1769609330280,0.03298494,3031.8,3031.2,0.002]
["bitfinex","ETHUSD",1769609330680,0.07899284,3031.7,3031.2,0.002]
["bitfinex","ETHUSD",1769609330880,0.03298494,3031.6,3031.2,0.002]
["bitfinex","ETHUSD",1769609331415,0.82467425,3031.5,3031.2,0.002]
["bitfinex","ETHUSD",1769609332410,0.03298494,3031.4,3031.2,0.002]
["bitfinex","ETHUSD",1769609332613,0.82467425,3031.5,3031.2,0.002]
["bitfinex","ETHUSD",1769609333280,0.82472866,3031.3,3031.2,0.002]
["bitfinex","ETHUSD",1769609333714,0.8577136,3031.3,3031.2,0.002]
["bitfinex","ETHUSD",1769609333913,0.82472031,3031.4,3031.2,0.002]
["bitfinex","ETHUSD",1769609334112,3.29862332,3031.6,3031.2,0.002]
["bitfinex","ETHUSD",1769609334416,3.72214814,3031.6,3031.2,0.002]
["bitfinex","ETHUSD",1769609334626,0.03298494,3031.5,3031.2,0.002]
["bitfinex","ETHUSD",1769609334990,3.75513308,3031.6,3031.2,0.002]
["bitfinex","ETHUSD",1769609338290,0.85763199,3031.6,3031.2,0.002]
["bitfinex","ETHUSD",1769609338610,3.37823792,3032.0,3031.3,0.99688217]
["bitfinex","ETHUSD",1769609338611,0.82456545,3031.9,3031.3,0.99688217]
["bitfinex","ETHUSD",1769609339012,0.85755039,3031.9,3031.3,0.99688217]
["bitfinex","ETHUSD",1769609339210,0.82456545,3031.9,3031.3,0.99688217]
["bitfinex","ETHUSD",1769609339538,0.82553825,3032.0,3031.3,0.99688217]
["bitfinex","ETHUSD",1769609339886,0.82553825,3032.0,3031.5,0.99888217]
["bitfinex","ETHUSD",1769609342118,0.001,3032.0,3031.5,0.99888217]
["bitfinex","ETHUSD",1769609342300,0.001,3032.0,3031.6,0.99688217]
["bitfinex","ETHUSD",1769609342629,0.82442011,3032.5,3031.7,0.99688217]
["bitfinex","ETHUSD",1769609342918,0.002,3032.6,3031.7,0.99688217]
["bitfinex","ETHUSD",1769609343694,0.002,3032.6,3031.9,0.99688217]
["bitfinex","ETHUSD",1769609343890,0.002,3032.6,3032.1,0.99688217]
["bitfinex","ETHUSD",1769609344225,0.07899284,3032.5,3032.0,0.18214748]
["bitfinex","ETHUSD",1769609344432,0.03298494,3032.4,3031.5,1.82354589]
["bitfinex","ETHUSD",1769609344597,0.08099284,3032.6,3031.6,1.82152885]
["bitfinex","ETHUSD",1769609344797,0.11397778,3032.6,3031.6,1.82152885]
["bitfinex","ETHUSD",1769609345098,0.11397778,3032.6,3031.7,1.50910423]
["bitfinex","ETHUSD",1769609345617,0.11397778,3032.6,3031.7,0.99688217]
["bitfinex","ETHUSD",1769609346030,0.85938022,3032.6,3031.7,1.82149489]
["bitfinex","ETHUSD",1769609346200,0.82639528,3032.6,3031.8,0.99688217]
["bitfinex","ETHUSD",1769609347530,0.90538812,3032.6,3031.8,0.99688217]
["bitfinex","ETHUSD",1769609348632,0.002,3032.6,3031.9,0.99688217]
["bitfinex","ETHUSD",1769609348834,0.08099284,3032.6,3031.9,0.99688217]
["bitfinex","ETHUSD",1769609349004,0.002,3032.6,3031.9,1.17902912]
["bitfinex","ETHUSD",1769609351032,0.002,3032.6,3032.1,0.99688217]
["bitfinex","ETHUSD",1769609352236,0.002,3032.6,3031.9,0.18214695]
["bitfinex","ETHUSD",1769609352437,0.03498494,3032.6,3031.8,0.99688217]
["bitfinex","ETHUSD",1769609353146,0.90339514,3032.5,3031.5,0.99888217]
["bitfinex","ETHUSD",1769609353346,0.8244023,3032.5,3031.7,0.99688217]
["bitfinex","ETHUSD",1769609354042,0.8244023,3032.5,3032.0,0.002]
["bitfinex","ETHUSD",1769609354342,0.001,3032.3,3032.0,0.002]
["bitfinex","ETHUSD",1769609360926,0.8263929,3032.6,3032.0,0.99888217]
["bitfinex","ETHUSD",1769609361338,0.002,3032.6,3032.0,1.18452451]
["bitfinex","ETHUSD",1769609361544,0.8263912,3032.6,3032.0,1.18452451]
["bitfinex","ETHUSD",1769609361870,0.002,3032.6,3032.0,1.18452451]
["bitfinex","ETHUSD",1769609363056,0.002,3032.6,3032.1,0.99688217]
["bitfinex","ETHUSD",1769609363259,0.002,3032.6,3032.1,1.02986261]
["bitfinex","ETHUSD",1769609363469,0.002,3032.6,3032.3,0.99688217]
["bitfinex","ETHUSD",1769609364351,0.002,3032.6,3032.4,0.99688217]
["bitfinex","ETHUSD",1769609365562,0.0016,3032.9,3032.5,0.97546742]
["bitfinex","ETHUSD",1769609366960,0.0016,3032.9,3032.2,1.17757047]
["bitfinex","ETHUSD",1769609367867,0.0016,3032.9,3032.3,0.002]
["bitfinex","ETHUSD",1769609368041,0.0016,3032.9,3032.3,0.2024081]
["bitfinex","ETHUSD",1769609368734,0.03458494,3032.9,3032.3,0.2024081]
["bitfinex","ETHUSD",1769609370941,0.03458494,3032.9,3032.2,0.97336636]
["bitfinex","ETHUSD",1769609370942,4.70409724,3032.5,3032.0,0.002]
["bitfinex","ETHUSD",1769609373173,0.82442949,3032.4,3032.0,0.002]
["bitfinex","ETHUSD",1769609374292,0.82442949,3032.4,3031.6,0.97536636]
["bitfinex","ETHUSD",1769609374614,4.70409724,3032.2,3031.6,0.97536636]
["bitfinex","ETHUSD",1769609375064,0.82451106,3032.1,3031.6,0.97536636]
["bitfinex","ETHUSD",1769609375649,0.82451106,3032.1,3031.6,0.002]
["bitfinex","ETHUSD",1769609375880,1.56657102,3032.1,3031.6,0.002]
["bitfinex","ETHUSD",1769609376064,1.56657102,3032.1,3031.5,1e-08]
["bitfinex","ETHUSD",1769609377143,1.07775975,3032.0,3031.1,0.002]
["bitfinex","ETHUSD",1769609377951,0.99876691,3032.0,3031.1,0.002]
["bitfinex","ETHUSD",1769609378464,1.56657102,3032.1,3031.1,0.97536636]
["bitfinex","ETHUSD",1769609378768,0.49436081,3032.0,3031.1,0.97536636]
["bitfinex","ETHUSD",1769609379270,0.82456545,3031.9,3031.1,0.97536636]
["bitfinex","ETHUSD",1769609379977,0.001,3031.8,3031.1,0.97536636]
["bitfinex","ETHUSD",1769609382269,0.001,3031.8,3031.3,0.97336636]
["bitfinex","ETHUSD",1769609383276,0.001,3031.8,3031.1,0.002]
["bitfinex","ETHUSD",1769609385353,1.55620905,3031.8,3031.1,0.002]
["bitfinex","ETHUSD",1769609385976,1.82338676,3031.7,3031.1,0.002]
["bitfinex","ETHUSD",1769609386176,1.07775975,3031.6,3031.1,0.002]
["bitfinex","ETHUSD",1769609386382,1.07775975,3031.6,3030.7,0.002]
["bitfinex","ETHUSD",1769609386578,1.07775975,3031.5,3030.7,0.002]
["bitfinex","ETHUSD",1769609387982,0.82470145,3031.4,3030.7,0.002]
["bitfinex","ETHUSD",1769609388391,2.67345732,3031.4,3030.7,0.002]
["bitfinex","ETHUSD",1769609388784,0.99876691,3031.3,3030.7,0.002]
["bitfinex","ETHUSD",1769609389655,1.07775975,3031.3,3030.7,0.002]
["bitfinex","ETHUSD",1769609390060,0.82475587,3031.2,3030.7,0.002]
["bitfinex","ETHUSD",1769609390285,1.82352278,3031.2,3030.7,0.002]
["bitfinex","ETHUSD",1769609390480,0.99876691,3031.1,3030.7,0.002]
["bitfinex","ETHUSD",1769609391179,1.60293134,3031.2,3030.7,0.002]
["bitfinex","ETHUSD",1769609391482,1.60293134,3031.2,3031.0,0.002]
["bitfinex","ETHUSD",1769609391689,0.82475587,3031.2,3031.0,0.002]
["bitfinex","ETHUSD",1769609392060,0.82470145,3031.4,3031.0,0.002]
["bitfinex","ETHUSD",1769609392260,0.03298494,3031.3,3031.0,0.002]
["bitfinex","ETHUSD",1769609392862,1.82346836,3031.4,3031.0,0.002]
["bitfinex","ETHUSD",1769609393261,0.03298494,3031.3,3031.0,0.002]
["bitfinex","ETHUSD",1769609393458,0.18564533,3031.2,3031.0,0.002]
["bitfinex","ETHUSD",1769609394259,0.82478308,3031.1,3031.0,0.002]
["bitfinex","ETHUSD",1769609394997,0.82478308,3031.1,3030.7,0.002]
["bitfinex","ETHUSD",1769609396526,3.29903182,3031.2,3030.7,0.002]
["bitfinex","ETHUSD",1769609396683,0.82474039,3031.3,3030.8,1.00103171]
["bitfinex","ETHUSD",1769609396883,0.82471823,3031.4,3030.9,1.00103171]
["bitfinex","ETHUSD",1769609397504,0.82471823,3031.4,3031.0,0.03299241]
["bitfinex","ETHUSD",1769609398482,3.29939832,3031.8,3030.9,1.00103171]
["bitfinex","ETHUSD",1769609398831,0.54572094,3031.7,3030.7,0.002]
["bitfinex","ETHUSD",1769609399012,1.00336899,3031.6,3030.7,0.002]
["bitfinex","ETHUSD",1769609399206,1.03635393,3031.5,3030.7,0.002]
["bitfinex","ETHUSD",1769609400444,1.08236183,3031.4,3030.7,0.002]
["bitfinex","ETHUSD",1769609400743,0.82472866,3031.3,3030.7,0.002]
["bitfinex","ETHUSD",1769609401495,0.03298494,3031.2,3030.7,0.002]
["bitfinex","ETHUSD",1769609401701,5.71129744,3031.0,3030.4,0.002]
["bitfinex","ETHUSD",1769609401925,1.08236183,3030.9,3030.4,0.002]
["bitfinex","ETHUSD",1769609402329,0.07899284,3030.7,3029.8,1.00103171]
["bitfinex","ETHUSD",1769609402652,1.08236183,3030.9,3029.8,1.00103171]
["bitfinex","ETHUSD",1769609402943,0.82489193,3030.7,3029.8,1.00103171]
["bitfinex","ETHUSD",1769609404199,0.90388477,3030.7,3030.3,0.002]
["bitfinex","ETHUSD",1769609405033,0.82489193,3030.7,3030.3,0.002]
["bitfinex","ETHUSD",1769609409225,0.82488051,3030.8,3030.4,1.00103171]
["bitfinex","ETHUSD",1769609409549,3.29916183,3031.1,3030.4,1.00103171]
["bitfinex","ETHUSD",1769609410171,3.29916183,3031.1,3030.3,0.002]
["bitfinex","ETHUSD",1769609410375,1.00336899,3031.0,3030.3,0.002]
["bitfinex","ETHUSD",1769609410670,3.29916183,3031.1,3030.3,1.00303171]
["bitfinex","ETHUSD",1769609411173,0.82472866,3031.3,3030.3,1.00303171]
["bitfinex","ETHUSD",1769609411376,0.82472866,3031.3,3030.4,1.18383613]
["bitfinex","ETHUSD",1769609412444,0.82472866,3031.3,3030.5,0.03299785]
["bitfinex","ETHUSD",1769609412781,0.82472866,3031.3,3030.5,1.03402956]
["bitfinex","ETHUSD",1769609413338,0.82468017,3031.5,3030.7,1.00103171]
["bitfinex","ETHUSD",1769609414675,0.03298494,3031.4,3030.7,1.00103171]
["bitfinex","ETHUSD",1769609415063,0.03298494,3031.4,3030.4,0.21580336]
["bitfinex","ETHUSD",1769609415064,1.03635393,3031.4,3030.5,1.00103171]
["bitfinex","ETHUSD",1769609415267,1.82809765,3031.3,3030.5,0.20108347]
["bitfinex","ETHUSD",1769609415473,1.82809765,3031.3,3030.3,1.00303171]
["bitfinex","ETHUSD",1769609415474,0.03298494,3031.2,3030.3,1.00303171]
["bitfinex","ETHUSD",1769609415678,0.82472866,3031.3,3030.5,1.00103171]
["bitfinex","ETHUSD",1769609416054,0.001,3031.2,3030.5,1.00103171]
["bitfinex","ETHUSD",1769609416378,0.001,3031.2,3030.7,1.00103171]
["bitfinex","ETHUSD",1769609417874,0.001,3031.2,3030.5,1.00103171]
["bitfinex","ETHUSD",1769609418074,0.001,3031.2,3030.6,0.1825987]
["bitfinex","ETHUSD",1769609418885,1.00436899,3031.2,3030.6,0.1825987]
["bitfinex","ETHUSD",1769609419048,1.00436899,3031.2,3030.3,0.002]
["bitfinex","ETHUSD",1769609419252,1.00436899,3031.2,3030.3,1.00303171]
["bitfinex","ETHUSD",1769609419668,0.82478308,3031.1,3030.3,1.00303171]
["bitfinex","ETHUSD",1769609420067,0.82478308,3031.1,3030.3,1.82802909]
["bitfinex","ETHUSD",1769609420271,0.82478308,3031.1,3030.3,1.00303171]
["bitfinex","ETHUSD",1769609420473,0.82478308,3031.1,3030.4,0.18610473]
["bitfinex","ETHUSD",1769609421593,1.00336899,3031.0,3030.4,0.18610473]
["bitfinex","ETHUSD",1769609421789,1.82820649,3030.9,3030.3,0.002]
["bitfinex","ETHUSD",1769609422160,1.00336899,3030.8,3030.3,0.002]
["bitfinex","ETHUSD",1769609422692,0.8248375,3030.9,3030.3,0.002]
["bitfinex","ETHUSD",1769609425376,0.85782244,3030.9,3030.3,0.002]
["bitfinex","ETHUSD",1769609426081,0.8248375,3030.9,3030.3,0.002]
["bitfinex","ETHUSD",1769609426790,1.89865272,3030.9,3030.3,0.002]
["bitfinex","ETHUSD",1769609427008,2.42175149,3030.9,3030.3,0.002]
["bitfinex","ETHUSD",1769609428030,1.07381522,3030.8,3030.6,0.002]
["bitfinex","ETHUSD",1769609428194,1.07481522,3030.8,3030.0,0.002]
["bitfinex","ETHUSD",1769609429378,1.10780016,3030.8,3030.0,0.002]
["bitfinex","ETHUSD",1769609429627,1.07381522,3030.7,3030.0,0.002]
["bitfinex","ETHUSD",1769609430048,0.82491915,3030.6,3030.0,0.002]
["bitfinex","ETHUSD",1769609430357,0.82491074,3030.7,3030.0,1.06529533]
["bitfinex","ETHUSD",1769609431629,0.001,3030.8,3030.0,1.06529533]
["bitfinex","ETHUSD",1769609431822,0.82587666,3030.8,3030.0,1.06529533]
["bitfinex","ETHUSD",1769609432254,0.001,3031.2,3030.1,1.09629754]
["bitfinex","ETHUSD",1769609432559,0.82575596,3031.2,3030.3,1.06329533]
["bitfinex","ETHUSD",1769609432716,0.001,3031.2,3030.5,1.06329533]
["bitfinex","ETHUSD",1769609433313,0.001,3031.2,3030.6,1.09629209]
["bitfinex","ETHUSD",1769609433513,3.29849987,3031.7,3030.7,1.06329533]
["bitfinex","ETHUSD",1769609433719,0.82466742,3031.6,3030.7,1.06329533]
["bitfinex","ETHUSD",1769609434344,0.82466742,3031.6,3030.8,1.06329533]
["bitfinex","ETHUSD",1769609435631,0.82464005,3031.7,3030.8,1.06329533]
["bitfinex","ETHUSD",1769609436527,0.001,3031.8,3030.9,1.06329533]
["bitfinex","ETHUSD",1769609436737,0.001,3031.8,3031.0,1.25210877]
["bitfinex","ETHUSD",1769609437041,1.10780016,3031.8,3031.0,0.18881344]
["bitfinex","ETHUSD",1769609437924,1.186793,3031.8,3031.0,0.18881344]
["bitfinex","ETHUSD",1769609438134,1.15380806,3031.8,3031.0,0.18881344]
["bitfinex","ETHUSD",1769609438741,0.82461985,3031.7,3031.0,0.18881344]
["bitfinex","ETHUSD",1769609438945,1.89843507,3031.7,3031.0,0.18881344]
["bitfinex","ETHUSD",1769609439346,0.82461985,3031.7,3031.0,1.25210877]
["bitfinex","ETHUSD",1769609439531,0.82461985,3031.7,3031.1,0.20769303]
["bitfinex","ETHUSD",1769609439939,0.82461985,3031.7,3031.1,0.20969303]
["bitfinex","ETHUSD",1769609440253,0.001,3031.4,3031.1,0.20969303]
["bitfinex","ETHUSD",1769609442857,0.001,3031.4,3031.1,0.002]
["bitfinex","ETHUSD",1769609449270,1.07481522,3031.4,3031.1,0.002]
["bitfinex","ETHUSD",1769609449926,1.07481522,3031.4,3030.8,0.002]
["bitfinex","ETHUSD",1769609450373,1.89854388,3031.3,3030.8,0.002]
["bitfinex","ETHUSD",1769609450674,1.07381522,3031.2,3030.8,0.002]
["bitfinex","ETHUSD",1769609450834,0.82472866,3031.3,3030.8,0.002]
["bitfinex","ETHUSD",1769609450835,1.07381522,3031.0,3030.8,0.002]
["bitfinex","ETHUSD",1769609451029,1.07381522,3031.0,3030.0,1.89036337]
["bitfinex","ETHUSD",1769609451450,1.07381522,3031.0,3030.0,1.89036252]
["bitfinex","ETHUSD",1769609451692,1.07381522,3031.0,3030.1,0.82505452]
["bitfinex","ETHUSD",1769609452062,1.07381522,3031.0,3030.0,1.89036443]
["bitfinex","ETHUSD",1769609452287,1.07381522,3031.0,3030.1,0.52258049]
["bitfinex","ETHUSD",1769609452469,1.89864289,3031.0,3030.1,2.44393261]
["bitfinex","ETHUSD",1769609452894,1.89864289,3031.0,3030.3,0.002]
["bitfinex","ETHUSD",1769609453994,1.0146595,3031.1,3030.3,1.06529533]
["bitfinex","ETHUSD",1769609454494,0.82480511,3031.1,3030.3,1.06529533]
["bitfinex","ETHUSD",1769609454861,4.43639692,3031.2,3030.3,1.06529533]
["bitfinex","ETHUSD",1769609455056,1.13736562,3031.1,3030.3,0.002]
["bitfinex","ETHUSD",1769609457088,1.13736562,3030.9,3030.3,0.002]
["bitfinex","ETHUSD",1769609459096,0.82482731,3031.0,3030.3,0.03500003]
["bitfinex","ETHUSD",1769609460366,1.35096065,3031.0,3030.3,0.03500003]
["bitfinex","ETHUSD",1769609460597,8.08717462,3031.4,3030.3,0.85999274]
["bitfinex","ETHUSD",1769609460598,1.96309428,3031.4,3030.3,0.85999274]
["bitfinex","ETHUSD",1769609460776,1.13736562,3031.2,3030.3,0.002]
["bitfinex","ETHUSD",1769609461381,0.82478308,3031.1,3030.3,0.002]
["bitfinex","ETHUSD",1769609462095,1.9621487,3031.1,3030.3,0.002]
["bitfinex","ETHUSD",1769609464496,1.17035056,3031.0,3030.3,0.002]
["bitfinex","ETHUSD",1769609464673,1.13736562,3030.9,3030.3,0.002]
["bitfinex","ETHUSD",1769609464887,1.13836562,3030.8,3030.0,0.002]
["bitfinex","ETHUSD",1769609465692,1.21735846,3030.8,3030.0,0.002]
["bitfinex","ETHUSD",1769609466085,1.13736562,3030.6,3030.0,0.002]
["bitfinex","ETHUSD",1769609466694,1.13736562,3030.6,3030.1,0.03300221]
["bitfinex","ETHUSD",1769609467408,1.66364815,3030.6,3030.0,0.002]
["bitfinex","ETHUSD",1769609468105,0.001,3030.8,3030.0,1.10774882]
["bitfinex","ETHUSD",1769609468305,0.001,3030.8,3030.0,1.07474552]
["bitfinex","ETHUSD",1769609469188,1.13736562,3030.6,3030.0,0.002]
["bitfinex","ETHUSD",1769609470200,0.82494637,3030.5,3030.0,0.002]
["bitfinex","ETHUSD",1769609470401,1.13736562,3030.5,3030.0,0.002]
["bitfinex","ETHUSD",1769609471499,0.82489382,3030.7,3030.0,0.002]
["bitfinex","ETHUSD",1769609471700,0.82489382,3030.7,3030.0,0.0350033]
["bitfinex","ETHUSD",1769609471998,1.13736562,3030.6,3030.0,0.002]
["bitfinex","ETHUSD",1769609472404,0.82494637,3030.5,3030.0,0.002]
["bitfinex","ETHUSD",1769609473200,1.96230492,3030.6,3030.0,0.002]
["bitfinex","ETHUSD",1769609475080,1.35118079,3030.7,3030.0,0.002]
["bitfinex","ETHUSD",1769609475382,1.35116949,3030.7,3030.0,1.07474552]
["bitfinex","ETHUSD",1769609475581,0.001,3030.8,3030.0,1.07474552]
["bitfinex","ETHUSD",1769609475809,1.9632352,3030.8,3030.0,1.07474552]
["bitfinex","ETHUSD",1769609476010,1.9632352,3030.8,3030.0,0.002]
["bitfinex","ETHUSD",1769609476613,0.82586857,3030.8,3030.1,1.10574773]
["bitfinex","ETHUSD",1769609476828,0.82586857,3030.8,3030.3,0.002]
["bitfinex","ETHUSD",1769609477154,1.23839164,3030.8,3030.3,0.002]
["bitfinex","ETHUSD",1769609478205,0.82586857,3030.8,3030.3,0.002]
["bitfinex","ETHUSD",1769609478504,0.001,3030.8,3030.3,0.002]
["bitfinex","ETHUSD",1769609478876,0.001,3030.8,3030.3,1.07474552]
["bitfinex","ETHUSD",1769609479074,0.001,3030.8,3030.4,0.03299894]
["bitfinex","ETHUSD",1769609479381,0.001,3030.8,3030.4,1.07274552]
["bitfinex","ETHUSD",1769609480077,0.001,3030.8,3030.4,1.10574446]
["bitfinex","ETHUSD",1769609480474,0.001,3030.8,3030.4,1.07274552]
["bitfinex","ETHUSD",1769609480713,0.001,3030.8,3030.4,1.8976936]
["bitfinex","ETHUSD",1769609481716,0.001,3030.8,3030.5,0.52326891]
["bitfinex","ETHUSD",1769609482507,0.001,3030.8,3030.5,2.42095181]
["bitfinex","ETHUSD",1769609483313,0.001,3030.8,3030.5,1.8976829]
["bitfinex","ETHUSD",1769609483942,0.001,3030.8,3030.5,0.82493738]
["bitfinex","ETHUSD",1769609484442,0.001,3030.8,3030.4,0.82495881]
["bitfinex","ETHUSD",1769609485361,0.001,3030.8,3030.4,1.97701012]
["bitfinex","ETHUSD",1769609485655,0.001,3030.8,3030.5,1.18504916]
["bitfinex","ETHUSD",1769609485959,0.001,3030.8,3030.6,1.35305211]
["bitfinex","ETHUSD",1769609486155,0.001,3030.8,3030.6,0.2010008]
["bitfinex","ETHUSD",1769609489254,0.001,3030.8,3030.5,0.82493083]
["bitfinex","ETHUSD",1769609491241,0.001,3030.8,3030.4,0.82495614]
["bitfinex","ETHUSD",1769609498578,0.001,3030.8,3030.3,5.34798495]
["bitfinex","ETHUSD",1769609500276,0.001,3030.8,3030.3,5.38098498]
["bitfinex","ETHUSD",1769609500478,0.001,3030.8,3030.3,5.34798495]
["bitfinex","ETHUSD",1769609500879,0.001,3030.5,3030.3,5.34798495]
["bitfinex","ETHUSD",1769609501087,0.001,3030.5,3030.4,0.97723124]
["bitfinex","ETHUSD",1769609502977,0.001,3030.5,3030.4,1.80220484]
["bitfinex","ETHUSD",1769609503367,0.001,3030.5,3030.4,0.97723124]
["bitfinex","ETHUSD",1769609503881,0.001,3030.5,3030.4,1.80220484]
["bitfinex","ETHUSD",1769609504583,0.001,3030.5,3030.4,0.97723124]
["bitfinex","ETHUSD",1769609505245,0.001,3030.5,3030.4,1.80220484]
["bitfinex","ETHUSD",1769609506467,1.94438288,3031.4,3030.5,1.12425796]
["bitfinex","ETHUSD",1769609506779,1.94438288,3031.4,3030.5,2.20250342]
["bitfinex","ETHUSD",1769609506978,1.11866933,3031.3,3030.5,2.20250342]
["bitfinex","ETHUSD",1769609507178,1.11866933,3031.3,3030.5,1.07824546]
["bitfinex","ETHUSD",1769609508093,0.82475587,3031.2,3030.5,1.903181]
["bitfinex","ETHUSD",1769609508272,1.11866933,3031.1,3030.5,1.903181]
["bitfinex","ETHUSD",1769609508668,1.11866933,3031.1,3030.5,1.07824546]
["bitfinex","ETHUSD",1769609508867,1.11866933,3031.1,3030.3,4.65699538]
["bitfinex","ETHUSD",1769609509486,1.11866933,3031.1,3030.3,3.832]
["bitfinex","ETHUSD",1769609509692,1.11866933,3030.7,3030.3,3.832]
["bitfinex","ETHUSD",1769609510700,1.11866933,3030.5,3030.3,3.832]
["bitfinex","ETHUSD",1769609512592,1.11866933,3030.7,3030.3,3.832]
["bitfinex","ETHUSD",1769609512796,0.001,3030.5,3030.3,3.832]
["bitfinex","ETHUSD",1769609512993,0.001,3030.5,3030.4,0.03299894]
["bitfinex","ETHUSD",1769609513194,0.001,3030.5,3030.3,0.002]
["bitfinex","ETHUSD",1769609516716,0.001,3030.5,3030.4,0.03299894]
["bitfinex","ETHUSD",1769609517715,1.98679731,3031.2,3030.4,0.85797254]
["bitfinex","ETHUSD",1769609517922,2.32470728,3031.2,3030.3,0.82698589]
["bitfinex","ETHUSD",1769609518078,1.16202325,3031.1,3030.3,0.82698589]
["bitfinex","ETHUSD",1769609519477,1.16202325,3031.0,3030.3,0.002]
["bitfinex","ETHUSD",1769609521787,1.98684046,3031.0,3030.3,0.002]
["bitfinex","ETHUSD",1769609522113,1.16202325,3030.9,3030.3,0.002]
["bitfinex","ETHUSD",1769609522277,1.16202325,3030.9,3030.3,0.79772364]
["bitfinex","ETHUSD",1769609524114,1.16202325,3030.9,3030.3,1.62271833]
["bitfinex","ETHUSD",1769609524597,1.98686168,3030.9,3030.3,0.79772364]
["bitfinex","ETHUSD",1769609524916,1.98686168,3030.9,3030.6,0.002]
["bitfinex","ETHUSD",1769609525117,1.16202325,3030.9,3030.6,0.002]
["bitfinex","ETHUSD",1769609525813,1.98686836,3030.9,3030.6,0.002]
["bitfinex","ETHUSD",1769609526111,1.19500819,3030.8,3030.3,0.002]
["bitfinex","ETHUSD",1769609526303,1.16202325,3030.6,3030.0,0.002]
["bitfinex","ETHUSD",1769609528027,1.16202325,3030.6,3030.0,0.82707908]
["bitfinex","ETHUSD",1769609528518,1.16202325,3030.6,3030.0,0.002]
["bitfinex","ETHUSD",1769609529417,1.98694728,3030.6,3030.0,0.002]
["bitfinex","ETHUSD",1769609529799,1.16202325,3030.5,3030.0,0.002]
["bitfinex","ETHUSD",1769609530522,1.98699216,3030.5,3030.0,0.002]
["bitfinex","ETHUSD",1769609531010,1.16202325,3030.5,3030.0,0.002]
["bitfinex","ETHUSD",1769609531792,1.98697266,3030.5,3030.0,0.002]
["bitfinex","ETHUSD",1769609532196,1.98697123,3030.5,3030.0,0.002]
["bitfinex","ETHUSD",1769609532399,1.16202325,3030.5,3030.0,0.002]
["bitfinex","ETHUSD",1769609532609,1.98696974,3030.5,3030.0,0.002]
["bitfinex","ETHUSD",1769609533133,1.98696974,3030.5,3029.6,0.002]
["bitfinex","ETHUSD",1769609533134,1.16202325,3030.3,3029.6,0.002]
["bitfinex","ETHUSD",1769609534210,0.07899284,3030.2,3029.6,0.002]
["bitfinex","ETHUSD",1769609534406,1.15997325,3030.1,3029.6,0.002]
["bitfinex","ETHUSD",1769609534606,1.98503157,3030.1,3029.6,0.002]
["bitfinex","ETHUSD",1769609536219,1.98503157,3030.1,3029.9,0.002]
["bitfinex","ETHUSD",1769609536415,1.16202325,3029.9,3029.5,0.002]
["bitfinex","ETHUSD",1769609536617,1.36150178,3030.0,3029.5,0.002]
["bitfinex","ETHUSD",1769609537225,2.52352503,3030.0,3029.5,0.002]
["bitfinex","ETHUSD",1769609537837,1.16202325,3029.9,3029.5,0.002]
["bitfinex","ETHUSD",1769609539145,1.36150469,3030.0,3029.5,0.002]
["bitfinex","ETHUSD",1769609539339,1.16202325,3029.9,3029.5,0.002]
["bitfinex","ETHUSD",1769609540221,1.36150469,3030.0,3029.5,0.002]
["bitfinex","ETHUSD",1769609540816,0.53641711,3030.0,3029.5,0.002]
["bitfinex","ETHUSD",1769609541851,1.98709641,3030.1,3029.5,0.002]
["bitfinex","ETHUSD",1769609542252,0.001,3030.3,3029.5,1.16778596]
["bitfinex","ETHUSD",1769609543547,0.001,3030.3,3029.6,0.82519144]
["bitfinex","ETHUSD",1769609543751,0.001,3030.3,3029.6,1.95796866]
["bitfinex","ETHUSD",1769609543922,0.001,3030.3,3029.7,0.56238269]
["bitfinex","ETHUSD",1769609544249,0.001,3030.3,3029.7,1.69515991]
["bitfinex","ETHUSD",1769609544554,0.001,3030.3,3029.8,1.13277722]
["bitfinex","ETHUSD",1769609544716,0.001,3030.3,3029.6,0.82519144]
["bitfinex","ETHUSD",1769609546439,0.001,3030.3,3029.6,1.97197851]
["bitfinex","ETHUSD",1769609546767,0.001,3030.3,3029.7,0.53078312]
["bitfinex","ETHUSD",1769609548133,0.001,3030.3,3029.7,1.35593849]
["bitfinex","ETHUSD",1769609548672,0.001,3030.0,3029.7,1.35593849]
["bitfinex","ETHUSD",1769609549943,0.001,3030.0,3029.7,2.50272556]
["bitfinex","ETHUSD",1769609550286,0.001,3030.0,3029.8,1.14678707]
["bitfinex","ETHUSD",1769609550444,0.001,3030.0,3029.7,1.38894505]
["bitfinex","ETHUSD",1769609550445,0.001,3030.3,3029.9,1.43336466]
["bitfinex","ETHUSD",1769609550651,0.001,3030.3,3029.9,1.40036028]
["bitfinex","ETHUSD",1769609550957,0.001,3030.3,3029.9,0.25357321]
["bitfinex","ETHUSD",1769609551669,0.001,3030.3,3029.7,1.35593849]
["bitfinex","ETHUSD",1769609551670,0.001,3030.3,3029.7,0.53078312]
["bitfinex","ETHUSD",1769609551832,1.19130758,3030.3,3029.7,0.53078312]
["bitfinex","ETHUSD",1769609552038,1.19130758,3030.3,3029.7,1.35594584]
["bitfinex","ETHUSD",1769609552465,0.001,3030.3,3029.7,1.35594584]
["bitfinex","ETHUSD",1769609553137,0.001,3030.3,3029.7,2.50273291]
["bitfinex","ETHUSD",1769609553336,0.001,3030.3,3029.8,1.72713568]
["bitfinex","ETHUSD",1769609553577,0.001,3030.3,3029.9,1.17979145]
["bitfinex","ETHUSD",1769609554367,0.001,3030.3,3029.9,1.97188212]
["bitfinex","ETHUSD",1769609554669,0.001,3030.3,3030.0,1.14678707]
["bitfinex","ETHUSD",1769609555382,0.001,3030.3,3030.1,0.03300221]
["bitfinex","ETHUSD",1769609555670,0.001,3030.3,3030.1,0.23349064]
["bitfinex","ETHUSD",1769609556277,0.00080096,3205.0,3030.2,1.14678707]
["bitfinex","ETHUSD",1769609556278,0.82482512,3031.0,3030.2,1.14678707]
["bitfinex","ETHUSD",1769609557562,2.01511036,3031.1,3030.2,1.14678707]
["bitfinex","ETHUSD",1769609558443,2.01511036,3031.1,3030.2,1.97179783]
["bitfinex","ETHUSD",1769609559578,0.82477388,3031.2,3030.3,1.14678707]
["bitfinex","ETHUSD",1769609559764,0.82477388,3031.2,3030.4,1.34396685]
["bitfinex","ETHUSD",1769609560464,0.82472866,3031.3,3030.4,2.16892025]
["bitfinex","ETHUSD",1769609560664,0.001,3030.7,3030.4,2.16892025]
["bitfinex","ETHUSD",1769609562348,2.09402908,3031.3,3030.4,2.16892025]
["bitfinex","ETHUSD",1769609563474,1.19030758,3031.3,3030.4,2.16892025]
["bitfinex","ETHUSD",1769609563656,0.8257196,3031.4,3030.5,1.6969738]
["bitfinex","ETHUSD",1769609564162,2.01602718,3031.4,3030.5,1.6969738]
["bitfinex","ETHUSD",1769609564350,2.09502002,3031.4,3030.5,1.6969738]
["bitfinex","ETHUSD",1769609564762,1.19030758,3031.3,3030.5,0.55018673]
["bitfinex","ETHUSD",1769609564973,1.19030758,3031.3,3030.4,1.02213318]
["bitfinex","ETHUSD",1769609565787,0.82475587,3031.2,3030.4,1.02213318]
["bitfinex","ETHUSD",1769609566882,1.19030758,3031.1,3030.4,0.19717978]
["bitfinex","ETHUSD",1769609567052,1.19030758,3031.1,3030.4,1.02214607]
["bitfinex","ETHUSD",1769609567253,1.19030758,3031.1,3030.4,0.19717978]
["bitfinex","ETHUSD",1769609567453,1.19030758,3031.1,3030.5,0.59989507]
["bitfinex","ETHUSD",1769609567799,1.19030758,3030.8,3030.3,3.83]
["bitfinex","ETHUSD",1769609567964,1.30228536,3030.8,3030.3,3.83]
["bitfinex","ETHUSD",1769609570099,2.12717247,3030.8,3030.3,3.83]
["bitfinex","ETHUSD",1769609570292,1.19030758,3030.7,3030.3,3.83]
["bitfinex","ETHUSD",1769609571095,1.19030758,3030.9,3030.3,3.83]
["bitfinex","ETHUSD",1769609571663,1.19030758,3030.9,3030.0,3.99127714]
["bitfinex","ETHUSD",1769609571664,1.19030758,3030.9,3030.2,0.82501274]
["bitfinex","ETHUSD",1769609572181,1.19030758,3030.7,3030.0,1.51606818]
["bitfinex","ETHUSD",1769609573261,1.19030758,3030.7,3030.0,0.691]
["bitfinex","ETHUSD",1769609573470,1.19130758,3030.7,3029.5,4.97878707]
["bitfinex","ETHUSD",1769609573785,1.26930042,3030.6,3029.6,4.65516736]
["bitfinex","ETHUSD",1769609574312,1.19030758,3030.4,3029.6,4.65516736]
["bitfinex","ETHUSD",1769609576207,1.9481138,3030.3,3029.6,3.83]
["bitfinex","ETHUSD",1769609576363,1.9481138,3030.3,3029.6,4.65519046]
["bitfinex","ETHUSD",1769609576364,1.12311298,3030.3,3029.6,4.65519046]
["bitfinex","ETHUSD",1769609576565,1.12311298,3030.3,3029.7,0.46571905]
["bitfinex","ETHUSD",1769609576793,1.12311298,3030.4,3029.7,0.46571905]
["bitfinex","ETHUSD",1769609577191,1.9480513,3030.6,3029.7,0.46571905]
["bitfinex","ETHUSD",1769609577389,1.12311298,3030.6,3029.7,0.46571905]
["bitfinex","ETHUSD",1769609577711,1.9480339,3030.6,3029.8,1.24396221]
["bitfinex","ETHUSD",1769609577867,1.12311298,3030.6,3029.9,0.17096813]
["bitfinex","ETHUSD",1769609578197,1.12311298,3030.6,3030.0,0.0330033]
["bitfinex","ETHUSD",1769609578584,0.001,3030.7,3030.0,2.03601528]
["bitfinex","ETHUSD",1769609578788,0.001,3030.7,3030.1,1.24395895]
["bitfinex","ETHUSD",1769609579999,0.001,3030.7,3030.1,1.21095674]
["bitfinex","ETHUSD",1769609580160,0.001,3030.7,3030.2,0.23990298]
["bitfinex","ETHUSD",1769609580566,0.001,3030.7,3030.2,2.27586103]
["bitfinex","ETHUSD",1769609581204,0.82474579,3031.3,3030.4,1.21095674]
["bitfinex","ETHUSD",1769609583104,0.82474579,3031.3,3030.4,2.03590947]
["bitfinex","ETHUSD",1769609583736,1.12311298,3031.2,3030.4,1.21095674]
["bitfinex","ETHUSD",1769609583936,1.12311298,3031.2,3030.5,0.20359397]
["bitfinex","ETHUSD",1769609584826,0.07899284,3031.1,3030.5,0.20359397]
["bitfinex","ETHUSD",1769609585226,0.82481029,3031.0,3030.6,0.002]
["bitfinex","ETHUSD",1769609585549,0.82581029,3031.0,3030.6,0.002]
["bitfinex","ETHUSD",1769609585708,1.20210582,3030.9,3030.2,0.20690186]
["bitfinex","ETHUSD",1769609585908,1.20210582,3030.7,3030.3,0.002]
["bitfinex","ETHUSD",1769609586107,1.12311298,3030.5,3029.7,0.8251471]
["bitfinex","ETHUSD",1769609586307,1.12311298,3030.5,3029.8,0.82513187]
["bitfinex","ETHUSD",1769609587337,1.12311298,3030.5,3029.6,4.51171282]
["bitfinex","ETHUSD",1769609587544,1.94806207,3030.5,3029.7,0.8251642]
["bitfinex","ETHUSD",1769609587935,1.12311298,3030.4,3029.6,0.82517178]
["bitfinex","ETHUSD",1769609589347,1.94809174,3030.4,3029.5,3.30284857]
["bitfinex","ETHUSD",1769609590110,1.94809174,3030.4,3029.5,0.82721868]
["bitfinex","ETHUSD",1769609590626,1.12311298,3030.4,3029.5,0.82721868]
["bitfinex","ETHUSD",1769609590930,1.12311298,3030.4,3029.6,1.21095674]
["bitfinex","ETHUSD",1769609591229,1.12311298,3030.4,3029.6,2.12814312]
["bitfinex","ETHUSD",1769609591456,1.94808954,3030.4,3029.7,0.8251642]
["bitfinex","ETHUSD",1769609591760,1.94808954,3030.4,3029.6,2.03612809]
["bitfinex","ETHUSD",1769609591956,1.36092723,3030.5,3029.6,1.9549805]
["bitfinex","ETHUSD",1769609592160,0.53596137,3030.5,3029.6,1.9549805]
["bitfinex","ETHUSD",1769609592364,1.9480384,3030.6,3029.6,2.86734502]
["bitfinex","ETHUSD",1769609592956,1.94799749,3030.8,3029.7,1.2439633]
["bitfinex","ETHUSD",1769609593125,1.12311298,3030.7,3029.7,1.2439633]
["bitfinex","ETHUSD",1769609593552,0.82491915,3030.6,3029.8,0.82513697]
["bitfinex","ETHUSD",1769609593755,1.94803213,3030.6,3029.8,0.82513697]
["bitfinex","ETHUSD",1769609594052,1.94799695,3030.8,3029.9,0.53367462]
["bitfinex","ETHUSD",1769609594244,1.12311298,3030.7,3029.9,0.53367462]
["bitfinex","ETHUSD",1769609595557,1.12311298,3030.7,3030.0,0.8250825]
["bitfinex","ETHUSD",1769609596354,2.95950327,3030.9,3030.0,0.8250825]
["bitfinex","ETHUSD",1769609596672,1.12311298,3030.8,3030.0,0.8250825]
["bitfinex","ETHUSD",1769609596850,1.12311298,3030.8,3030.0,1.41209613]
["bitfinex","ETHUSD",1769609597051,1.12311298,3030.8,3030.0,2.62305287]
["bitfinex","ETHUSD",1769609597263,1.98192506,3031.0,3030.1,1.21295674]
["bitfinex","ETHUSD",1769609597659,0.001,3030.5,3030.2,0.82502805]
["bitfinex","ETHUSD",1769609598783,0.001,3030.5,3030.2,2.03598479]
["bitfinex","ETHUSD",1769609598955,0.001,3030.5,3030.3,0.53711532]
["bitfinex","ETHUSD",1769609600080,0.001,3030.5,3030.3,1.36211432]
["bitfinex","ETHUSD",1769609600469,0.001,3030.5,3030.3,0.824999]
["bitfinex","ETHUSD",1769609601512,0.001,3030.5,3030.2,0.82500774]
["bitfinex","ETHUSD",1769609601661,0.001,3030.5,3030.3,0.82499432]
["bitfinex","ETHUSD",1769609601860,0.001,3030.5,3030.1,3.30219134]
["bitfinex","ETHUSD",1769609602395,0.001,3030.5,3030.1,0.82705527]
["bitfinex","ETHUSD",1769609602567,0.001,3030.5,3030.2,0.41273692]
["bitfinex","ETHUSD",1769609602973,0.001,3030.5,3030.1,0.002]
["bitfinex","ETHUSD",1769609603283,1.12411298,3030.5,3029.9,3.83]
["bitfinex","ETHUSD",1769609603456,0.07899284,3030.1,3029.2,2.03623844]
["bitfinex","ETHUSD",1769609603794,0.90411754,3029.9,3029.2,1.21095674]
["bitfinex","ETHUSD",1769609603959,0.80504754,3029.9,3029.2,1.21095674]
["bitfinex","ETHUSD",1769609604289,1.2840121,3029.9,3029.2,2.03625564]
["bitfinex","ETHUSD",1769609604482,0.47896456,3029.9,3029.2,2.03625564]
["bitfinex","ETHUSD",1769609604655,0.47896456,3029.9,3029.2,1.21095674]
["bitfinex","ETHUSD",1769609604854,0.47896456,3029.9,3029.2,2.03625409]
["bitfinex","ETHUSD",1769609605189,1.5093827,3030.1,3029.2,2.03625409]
["bitfinex","ETHUSD",1769609605411,0.82503746,3030.2,3029.5,1.13703739]
["bitfinex","ETHUSD",1769609605902,0.8249736,3030.4,3029.5,1.13703739]
["bitfinex","ETHUSD",1769609606075,0.07899284,3030.3,3029.5,1.13703739]
["bitfinex","ETHUSD",1769609607683,1.47746543,3030.4,3029.5,1.13703739]
["bitfinex","ETHUSD",1769609608011,0.82502805,3030.2,3029.5,1.13703739]
["bitfinex","ETHUSD",1769609609997,1.31405459,3030.3,3029.5,1.13703739]
["bitfinex","ETHUSD",1769609610279,0.001,3030.2,3029.6,1.13296891]
["bitfinex","ETHUSD",1769609611175,0.001,3030.2,3029.7,0.03300656]
["bitfinex","ETHUSD",1769609611380,0.001,3030.2,3029.8,1.13296891]
["bitfinex","ETHUSD",1769609611579,0.001,3030.2,3029.9,1.13296891]
["bitfinex","ETHUSD",1769609612375,0.001,3030.2,3029.6,1.95813465]
["bitfinex","ETHUSD",1769609612605,0.001,3030.2,3029.7,0.19601347]
["bitfinex","ETHUSD",1769609613016,0.001,3030.2,3029.6,1.13296891]
["bitfinex","ETHUSD",1769609613212,0.001,3030.2,3029.5,0.002]
["bitfinex","ETHUSD",1769609613582,0.03398494,3030.2,3029.5,0.002]
["bitfinex","ETHUSD",1769609613785,0.001,3030.2,3029.5,0.002]
["bitfinex","ETHUSD",1769609613988,0.82602805,3030.2,3029.5,0.002]
["bitfinex","ETHUSD",1769609615189,1.32039303,3030.2,3029.5,0.002]
["bitfinex","ETHUSD",1769609615589,1.32039303,3030.2,3029.5,1.13496891]
["bitfinex","ETHUSD",1769609616802,0.03298494,3030.1,3029.5,0.002]
["bitfinex","ETHUSD",1769609617198,0.77202294,3030.1,3029.5,0.002]
["bitfinex","ETHUSD",1769609617724,0.07899284,3030.0,3029.5,0.002]
["bitfinex","ETHUSD",1769609618025,0.03298494,3029.9,3029.5,0.002]
["bitfinex","ETHUSD",1769609618703,0.85809905,3029.9,3029.5,0.002]
["bitfinex","ETHUSD",1769609619218,0.03298494,3029.9,3029.5,0.002]
["bitfinex","ETHUSD",1769609619593,1.05012611,3030.0,3029.5,0.002]
["bitfinex","ETHUSD",1769609620227,1.05012611,3030.0,3029.0,0.002]
["bitfinex","ETHUSD",1769609620228,0.07899284,3029.6,3029.0,0.002]
["bitfinex","ETHUSD",1769609620446,0.82521868,3029.5,3029.0,0.002]
["bitfinex","ETHUSD",1769609621013,3.30068305,3029.7,3029.0,1.13496891]
["bitfinex","ETHUSD",1769609621511,0.8251642,3029.7,3029.0,1.13496891]
["bitfinex","ETHUSD",1769609622445,0.8251642,3029.7,3029.3,0.002]
["bitfinex","ETHUSD",1769609622747,1.2377818,3029.6,3029.3,0.002]
["bitfinex","ETHUSD",1769609623427,0.4125747,3029.6,3029.3,0.002]
["bitfinex","ETHUSD",1769609623632,0.21619984,3029.9,3029.3,1.13496891]
["bitfinex","ETHUSD",1769609623633,0.001,3029.9,3029.3,1.13496891]
["bitfinex","ETHUSD",1769609623845,0.001,3029.9,3029.5,1.13296891]
["bitfinex","ETHUSD",1769609624058,0.001,3029.9,3029.7,1.13296891]
["bitfinex","ETHUSD",1769609624838,0.001,3030.2,3029.5,0.82521596]
["bitfinex","ETHUSD",1769609625009,0.001,3030.2,3029.8,1.13296891]
["bitfinex","ETHUSD",1769609625773,0.80286507,3030.0,3029.3,0.002]
["bitfinex","ETHUSD",1769609625938,4.79150015,3029.9,3029.3,0.002]
["bitfinex","ETHUSD",1769609626137,0.03298494,3029.8,3029.3,0.002]
["bitfinex","ETHUSD",1769609626431,0.58782067,3029.8,3029.3,0.002]
["bitfinex","ETHUSD",1769609626645,0.8251642,3029.7,3029.3,0.002]
["bitfinex","ETHUSD",1769609627361,1.63532807,3029.7,3029.3,0.002]
["bitfinex","ETHUSD",1769609628056,1.71432091,3029.7,3029.3,0.002]
["bitfinex","ETHUSD",1769609628852,0.03298494,3029.6,3029.3,0.002]
["bitfinex","ETHUSD",1769609629057,1.41777113,3029.6,3029.3,0.002]
["bitfinex","ETHUSD",1769609629722,0.59326033,3029.6,3029.3,0.002]
["bitfinex","ETHUSD",1769609630735,0.82516795,3029.7,3029.3,0.002]
["bitfinex","ETHUSD",1769609630956,0.82510973,3029.9,3029.3,0.002]
["bitfinex","ETHUSD",1769609631135,0.03298494,3029.8,3029.3,0.002]
["bitfinex","ETHUSD",1769609631840,0.07899284,3029.7,3029.3,0.002]
["bitfinex","ETHUSD",1769609632044,0.03298494,3029.6,3029.3,0.002]
["bitfinex","ETHUSD",1769609634163,0.82521868,3029.5,3029.0,0.002]
["bitfinex","ETHUSD",1769609635064,0.82521868,3029.5,3029.3,0.002]
["bitfinex","ETHUSD",1769609635264,1.33356756,3029.5,3029.3,0.002]
["bitfinex","ETHUSD",1769609637375,0.82521868,3029.5,3029.3,0.002]
["bitfinex","ETHUSD",1769609637584,0.82521868,3029.5,3029.0,0.002]
["bitfinex","ETHUSD",1769609638078,0.82521868,3029.5,3029.0,1.25955872]
["bitfinex","ETHUSD",1769609638285,1.71459549,3030.0,3029.0,1.25955872]
["bitfinex","ETHUSD",1769609638574,0.07899284,3029.9,3029.2,1.25755872]
["bitfinex","ETHUSD",1769609639754,0.85808408,3030.0,3029.3,1.25755872]
["bitfinex","ETHUSD",1769609639965,0.82509914,3030.0,3029.3,1.25755872]
["bitfinex","ETHUSD",1769609640766,0.03298494,3029.9,3029.3,1.25755872]
["bitfinex","ETHUSD",1769609640972,0.82509914,3030.0,3029.3,1.25755872]
["bitfinex","ETHUSD",1769609641969,0.82602805,3030.2,3029.3,1.25755872]
["bitfinex","ETHUSD",1769609642168,1.25483596,3030.2,3029.3,1.25755872]
["bitfinex","ETHUSD",1769609642371,0.03298494,3030.1,3029.3,1.25755872]
["bitfinex","ETHUSD",1769609642577,1.25483596,3030.2,3029.3,1.25755872]
["bitfinex","ETHUSD",1769609643270,0.03298494,3030.1,3029.3,1.25755872]
["bitfinex","ETHUSD",1769609643472,0.03298494,3030.1,3029.3,1.46584547]
["bitfinex","ETHUSD",1769609643976,0.8250825,3030.0,3029.3,1.46584547]
["bitfinex","ETHUSD",1769609644150,0.11197778,3029.9,3029.1,1.25755872]
["bitfinex","ETHUSD",1769609646086,0.82513697,3029.8,3029.1,1.25755872]
["bitfinex","ETHUSD",1769609646595,0.03298494,3029.7,3029.1,1.25755872]
["bitfinex","ETHUSD",1769609646743,0.82513697,3029.8,3029.1,1.25755872]
["bitfinex","ETHUSD",1769609647073,0.82513697,3029.8,3029.6,0.002]
["bitfinex","ETHUSD",1769609647261,0.41256659,3029.7,3029.6,0.002]
["bitfinex","ETHUSD",1769609648298,0.001,3029.9,3029.6,0.002]
["bitfinex","ETHUSD",1769609648587,0.82612332,3029.9,3029.6,0.002]
["bitfinex","ETHUSD",1769609648883,0.001,3029.9,3029.6,0.002]
["bitfinex","ETHUSD",1769609649750,0.82611152,3029.9,3029.6,0.002]
["bitfinex","ETHUSD",1769609650052,0.001,3029.9,3029.6,0.002]
["bitfinex","ETHUSD",1769609651404,0.001,3030.2,3029.7,1.25755872]
["bitfinex","ETHUSD",1769609652902,0.001,3030.2,3029.8,1.25755872]
["bitfinex","ETHUSD",1769609653106,0.001,3030.2,3030.0,1.25755872]
["bitfinex","ETHUSD",1769609668114,0.001,3030.2,3029.9,0.20827021]
["bitfinex","ETHUSD",1769609668285,0.001,3030.2,3029.8,1.36725596]
["bitfinex","ETHUSD",1769609668685,0.001,3030.2,3029.8,2.19239027]
["bitfinex","ETHUSD",1769609668913,0.001,3030.2,3029.9,1.36725596]
["bitfinex","ETHUSD",1769609669419,0.001,3030.2,3030.0,1.36725596]
["bitfinex","ETHUSD",1769609670495,0.001,3030.5,3030.1,1.40025817]
["bitfinex","ETHUSD",1769609670697,0.001,3031.0,3030.3,1.36725596]
["bitfinex","ETHUSD",1769609671228,0.82581787,3031.0,3030.3,1.36725596]
["bitfinex","ETHUSD",1769609672324,1.16156535,3030.9,3030.0,1.36725596]
["bitfinex","ETHUSD",1769609672531,5.9547696,3030.9,3030.0,1.36725596]
["bitfinex","ETHUSD",1769609673029,5.9547696,3030.9,3030.0,2.192337]
["bitfinex","ETHUSD",1769609673221,6.97064219,3030.9,3030.0,2.192337]
["bitfinex","ETHUSD",1769609673425,6.93765725,3030.9,3030.0,1.36725596]
["bitfinex","ETHUSD",1769609673733,0.82489193,3030.7,3030.0,1.36725596]
["bitfinex","ETHUSD",1769609674236,0.8248751,3030.8,3030.1,1.36725596]
["bitfinex","ETHUSD",1769609676660,3.33325973,3031.0,3030.1,1.36725596]
["bitfinex","ETHUSD",1769609676661,0.8248375,3030.9,3030.1,1.36725596]
["bitfinex","ETHUSD",1769609676838,0.82582724,3031.0,3030.2,1.36725596]
["bitfinex","ETHUSD",1769609678808,0.82582724,3031.0,3030.3,1.36725596]
["bitfinex","ETHUSD",1769609681353,0.001,3031.0,3030.3,0.82499913]
["bitfinex","ETHUSD",1769609681651,0.001,3031.0,3030.4,1.36725596]
["bitfinex","ETHUSD",1769609682156,0.001,3031.0,3030.2,1.36725596]
["bitfinex","ETHUSD",1769609683321,1.01303979,3031.0,3030.2,1.36725596]
["bitfinex","ETHUSD",1769609683656,0.8248375,3030.9,3030.2,1.36725596]
["bitfinex","ETHUSD",1769609684389,0.001,3030.7,3030.2,1.36725596]
["bitfinex","ETHUSD",1769609685479,0.001,3030.7,3029.8,1.40026143]
["bitfinex","ETHUSD",1769609685786,0.82589193,3030.7,3029.9,1.36725596]
["bitfinex","ETHUSD",1769609686083,0.82589193,3030.7,3030.0,1.36725596]
["bitfinex","ETHUSD",1769609686291,0.82589193,3030.7,3029.7,3.83]
["bitfinex","ETHUSD",1769609686292,0.03298494,3030.6,3029.8,1.36725596]
["bitfinex","ETHUSD",1769609688755,0.82494637,3030.5,3029.8,1.36725596]
["bitfinex","ETHUSD",1769609689092,0.82590832,3030.7,3029.9,1.36725596]
["bitfinex","ETHUSD",1769609689684,0.001,3030.7,3029.9,1.36725596]
["bitfinex","ETHUSD",1769609690001,0.001,3030.7,3030.1,1.36725596]
["bitfinex","ETHUSD",1769609690002,0.82589852,3030.7,3030.1,1.36725596]
["bitfinex","ETHUSD",1769609690181,0.85888346,3030.7,3030.1,1.36725596]
["bitfinex","ETHUSD",1769609690375,0.82589852,3030.7,3030.1,1.36725596]
["bitfinex","ETHUSD",1769609691387,0.82589852,3030.7,3029.8,0.82513606]
["bitfinex","ETHUSD",1769609691583,0.82589852,3030.7,3029.9,1.36725596]
["bitfinex","ETHUSD",1769609691792,1.24963432,3030.7,3029.9,1.36725596]
["bitfinex","ETHUSD",1769609692385,1.20441641,3030.4,3029.6,1.36925596]
["bitfinex","ETHUSD",1769609692578,1.20441641,3030.4,3029.6,0.002]
["bitfinex","ETHUSD",1769609692988,0.82500082,3030.3,3029.6,0.002]
["bitfinex","ETHUSD",1769609695482,2.04236767,3030.3,3029.6,0.002]
["bitfinex","ETHUSD",1769609695691,0.53423461,3030.2,3029.6,0.002]
["bitfinex","ETHUSD",1769609696755,0.53423461,3030.2,3029.9,0.002]
["bitfinex","ETHUSD",1769609696951,0.82500082,3030.3,3030.0,1.40250459]
["bitfinex","ETHUSD",1769609697157,0.001,3030.4,3030.0,1.40250459]
["bitfinex","ETHUSD",1769609700783,0.001,3030.4,3029.9,0.002]
["bitfinex","ETHUSD",1769609701186,0.8259736,3030.4,3029.9,0.002]
["bitfinex","ETHUSD",1769609701706,0.001,3030.4,3029.9,0.002]
["bitfinex","ETHUSD",1769609702697,1.24151006,3030.3,3029.9,0.002]
["bitfinex","ETHUSD",1769609703284,0.82502805,3030.2,3029.9,0.002]
["bitfinex","ETHUSD",1769609704491,0.85801299,3030.2,3029.9,0.002]
["bitfinex","ETHUSD",1769609704678,1.24322056,3029.9,3029.3,0.002]
["bitfinex","ETHUSD",1769609704999,0.60329861,3029.8,3029.3,0.002]
["bitfinex","ETHUSD",1769609705379,0.8251642,3029.7,3029.3,0.002]
["bitfinex","ETHUSD",1769609707073,1.24882191,3029.6,3029.3,0.002]
["bitfinex","ETHUSD",1769609707324,0.82521868,3029.5,3029.3,0.002]
["bitfinex","ETHUSD",1769609707677,0.82518429,3029.7,3029.3,1.40450459]
["bitfinex","ETHUSD",1769609707874,1.29809506,3029.7,3029.3,1.40450459]
["bitfinex","ETHUSD",1769609708097,0.90404811,3030.2,3029.3,1.40450459]
["bitfinex","ETHUSD",1769609708410,0.03298494,3030.1,3029.5,1.40250459]
["bitfinex","ETHUSD",1769609708777,0.03298494,3030.1,3029.6,0.002]
["bitfinex","ETHUSD",1769609709508,0.03298494,3030.2,3029.6,0.002]
["bitfinex","ETHUSD",1769609709806,1.28997326,3030.2,3029.6,0.002]
["bitfinex","ETHUSD",1769609710208,0.03298494,3030.2,3029.6,1.40450459]
["bitfinex","ETHUSD",1769609711481,0.82500082,3030.3,3029.6,1.40450459]
["bitfinex","ETHUSD",1769609711907,0.85798576,3030.3,3029.6,1.62747817]
["bitfinex","ETHUSD",1769609712111,0.82500082,3030.3,3029.6,1.62747817]
["bitfinex","ETHUSD",1769609716236,0.85897842,3030.4,3029.7,1.40250459]
["bitfinex","ETHUSD",1769609716736,0.82599348,3030.4,3029.7,1.40250459]
["bitfinex","ETHUSD",1769609717039,0.03298494,3030.3,3029.7,1.40250459]
["bitfinex","ETHUSD",1769609717238,0.82599348,3030.4,3029.7,1.40250459]
["bitfinex","ETHUSD",1769609717744,0.03298494,3030.3,3029.7,1.40250459]
["bitfinex","ETHUSD",1769609718114,0.82500801,3030.3,3029.7,1.40250459]
["bitfinex","ETHUSD",1769609718313,0.85799295,3030.3,3029.7,1.40250459]
["bitfinex","ETHUSD",1769609718547,0.85799295,3030.3,3029.7,1.64777226]
["bitfinex","ETHUSD",1769609719052,0.85799295,3030.3,3029.8,1.40250459]
["bitfinex","ETHUSD",1769609719053,0.03298494,3030.3,3029.8,1.40250459]
["bitfinex","ETHUSD",1769609719233,0.001,3030.7,3029.8,1.40250459]
["bitfinex","ETHUSD",1769609720347,0.001,3030.7,3030.0,1.40250459]
["bitfinex","ETHUSD",1769609721946,0.03398494,3030.7,3030.0,1.40250459]
["bitfinex","ETHUSD",1769609722154,1.32095021,3030.7,3030.0,0.22276228]
["bitfinex","ETHUSD",1769609722327,0.82494637,3030.5,3030.0,0.22276228]
["bitfinex","ETHUSD",1769609722508,0.85793131,3030.5,3030.0,0.22276228]
["bitfinex","ETHUSD",1769609722708,2.14723753,3030.5,3029.6,1.40450459]
["bitfinex","ETHUSD",1769609723014,0.07899284,3030.4,3029.6,1.40450459]
["bitfinex","ETHUSD",1769609725032,0.82500082,3030.3,3029.6,1.40450459]
["bitfinex","ETHUSD",1769609725232,0.85798576,3030.3,3029.6,1.40450459]
["bitfinex","ETHUSD",1769609726532,0.85798576,3030.3,3029.6,0.002]
["bitfinex","ETHUSD",1769609726844,0.55396916,3030.2,3029.6,0.002]
["bitfinex","ETHUSD",1769609727042,0.82500082,3030.3,3029.6,0.002]
["bitfinex","ETHUSD",1769609727347,0.82500082,3030.3,3029.7,1.41388461]
["bitfinex","ETHUSD",1769609728333,0.82499163,3030.4,3029.7,1.41388461]
["bitfinex","ETHUSD",1769609728724,0.03298494,3030.3,3029.6,0.002]
["bitfinex","ETHUSD",1769609729544,0.82502805,3030.2,3029.6,0.002]
["bitfinex","ETHUSD",1769609730345,0.03298494,3030.1,3029.6,0.002]
["bitfinex","ETHUSD",1769609731545,0.07899284,3030.4,3029.6,0.002]
["bitfinex","ETHUSD",1769609731546,0.8249736,3030.4,3029.6,0.002]
["bitfinex","ETHUSD",1769609731748,0.03298494,3030.3,3029.6,1.41588461]
["bitfinex","ETHUSD",1769609732118,1.34616782,3030.3,3029.6,0.002]
["bitfinex","ETHUSD",1769609732447,0.22501343,3030.2,3029.9,0.002]
["bitfinex","ETHUSD",1769609732643,0.03298494,3030.1,3029.9,0.002]
["bitfinex","ETHUSD",1769609733452,0.22501343,3030.2,3029.9,0.002]
["bitfinex","ETHUSD",1769609733669,0.82505527,3030.1,3029.9,0.002]
["bitfinex","ETHUSD",1769609734565,0.85804021,3030.1,3029.9,0.002]
["bitfinex","ETHUSD",1769609735454,0.82505527,3030.1,3029.9,0.002]
["bitfinex","ETHUSD",1769609736060,1.29635701,3030.1,3029.5,0.002]
["bitfinex","ETHUSD",1769609736840,1.26337207,3030.1,3029.5,1.41588461]
["bitfinex","ETHUSD",1769609738035,1.26337207,3030.1,3029.5,0.002]
["bitfinex","ETHUSD",1769609738238,0.03298494,3030.0,3029.5,0.002]
["bitfinex","ETHUSD",1769609738475,1.98056396,3030.0,3029.5,0.002]
["bitfinex","ETHUSD",1769609738677,1.32691826,3029.9,3029.5,0.002]
["bitfinex","ETHUSD",1769609738861,0.03298494,3029.9,3029.5,0.002]
["bitfinex","ETHUSD",1769609740183,0.82513697,3029.8,3029.3,1e-08]
["bitfinex","ETHUSD",1769609743180,0.82512628,3029.9,3029.3,1.41388462]
["bitfinex","ETHUSD",1769609744356,1.34705821,3029.9,3029.3,1.41388462]
["bitfinex","ETHUSD",1769609744689,0.82512628,3029.9,3029.3,1.41388462]
["bitfinex","ETHUSD",1769609744989,0.03298494,3029.9,3029.3,1.41388462]
["bitfinex","ETHUSD",1769609745496,0.03298494,3029.9,3029.3,1e-08]
["bitfinex","ETHUSD",1769609745696,0.03298494,3029.9,3029.6,0.002]
["bitfinex","ETHUSD",1769609745988,0.001,3029.8,3029.6,0.002]
["bitfinex","ETHUSD",1769609747096,0.82613697,3029.8,3029.6,0.002]
["bitfinex","ETHUSD",1769609747593,0.001,3029.8,3029.6,0.002]
["bitfinex","ETHUSD",1769609750852,0.33443256,3029.8,3029.6,0.002]
["bitfinex","ETHUSD",1769609751184,0.33443256,3029.8,3029.3,1e-08]
["bitfinex","ETHUSD",1769609751383,0.001,3029.8,3029.3,1e-08]
["bitfinex","ETHUSD",1769609751754,0.001,3029.8,3029.2,1.41388461]
["bitfinex","ETHUSD",1769609752785,0.03398494,3029.8,3029.2,1.41388461]
["bitfinex","ETHUSD",1769609753582,0.001,3029.8,3029.2,1.41388461]
["bitfinex","ETHUSD",1769609753787,0.82613697,3029.8,3029.2,1.41388461]
["bitfinex","ETHUSD",1769609753988,0.82613697,3029.8,3029.2,1.63800735]
["bitfinex","ETHUSD",1769609755277,0.82613697,3029.8,3029.2,1.41388461]
["bitfinex","ETHUSD",1769609755657,0.90512981,3029.8,3029.2,1.41388461]
["bitfinex","ETHUSD",1769609755853,0.82613697,3029.8,3029.2,1.41388461]
["bitfinex","ETHUSD",1769609756269,0.82613697,3029.8,3029.3,1.41118174]
["bitfinex","ETHUSD",1769609756270,0.001,3029.8,3029.3,1.41118174]
["bitfinex","ETHUSD",1769609757588,0.001,3029.5,3029.3,1.44419266]
["bitfinex","ETHUSD",1769609757885,0.001,3029.5,3029.4,1.44419157]
["bitfinex","ETHUSD",1769609758060,0.001,3029.5,3029.4,1.41118174]
["bitfinex","ETHUSD",1769609758785,0.001,3029.8,3029.5,1.41118174]
["bitfinex","ETHUSD",1769609760159,0.001,3029.8,3029.4,0.22364796]
["bitfinex","ETHUSD",1769609760359,0.001,3029.8,3029.1,1.41118174]
["bitfinex","ETHUSD",1769609761084,0.001,3029.8,3029.1,0.82532518]
["bitfinex","ETHUSD",1769609761392,0.001,3029.8,3029.2,1.41118174]
["bitfinex","ETHUSD",1769609762261,0.07999284,3029.8,3029.0,1.41318174]
["bitfinex","ETHUSD",1769609762466,0.11297778,3029.8,3029.0,1.41318174]
["bitfinex","ETHUSD",1769609763294,0.001,3029.8,3029.1,1.41118174]
["bitfinex","ETHUSD",1769609765774,0.07999284,3029.8,3029.1,1.41118174]
["bitfinex","ETHUSD",1769609765974,0.03298494,3029.7,3029.1,1.41118174]
["bitfinex","ETHUSD",1769609768189,0.82519144,3029.6,3029.1,1.41118174]
["bitfinex","ETHUSD",1769609768504,0.82519144,3029.6,3029.0,0.002]
["bitfinex","ETHUSD",1769609769000,0.85817638,3029.6,3029.0,0.002]
["bitfinex","ETHUSD",1769609770000,0.85817638,3029.6,3029.4,0.002]
["bitfinex","ETHUSD",1769609770299,0.85817638,3029.6,3029.0,0.002]
["bitfinex","ETHUSD",1769609770300,0.41589375,3029.5,3029.0,0.002]
["bitfinex","ETHUSD",1769609771001,0.82519144,3029.6,3029.0,0.002]
["bitfinex","ETHUSD",1769609772080,0.03298494,3029.5,3029.0,0.002]
["bitfinex","ETHUSD",1769609773299,1.12128721,3029.4,3029.0,0.002]
["bitfinex","ETHUSD",1769609774070,0.82527316,3029.3,3029.0,0.002]
["bitfinex","ETHUSD",1769609774416,5.74928278,3029.1,3028.6,0.002]
["bitfinex","ETHUSD",1769609774566,0.58282756,3029.0,3028.6,0.002]
["bitfinex","ETHUSD",1769609774769,0.07899284,3029.2,3028.6,0.002]
["bitfinex","ETHUSD",1769609776189,0.82531698,3029.2,3028.7,1.41118174]
["bitfinex","ETHUSD",1769609776800,0.82526186,3029.4,3028.7,1.41118174]
["bitfinex","ETHUSD",1769609777202,0.8582468,3029.4,3028.7,1.41118174]
["bitfinex","ETHUSD",1769609778390,0.07899284,3029.3,3028.6,0.002]
["bitfinex","ETHUSD",1769609778579,0.11197778,3029.3,3028.6,0.002]
["bitfinex","ETHUSD",1769609778778,0.64408692,3029.3,3028.6,0.002]
["bitfinex","ETHUSD",1769609779491,0.07899284,3029.1,3028.6,0.002]
["bitfinex","ETHUSD",1769609780015,0.11197778,3029.1,3028.6,0.002]
["bitfinex","ETHUSD",1769609780225,0.8253549,3029.0,3028.6,0.002]
["bitfinex","ETHUSD",1769609781772,0.93732543,3029.1,3028.6,0.002]
["bitfinex","ETHUSD",1769609782180,0.85833259,3029.1,3028.6,0.002]
["bitfinex","ETHUSD",1769609782399,0.85833259,3029.1,3029.0,0.002]
["bitfinex","ETHUSD",1769609782608,1.33539969,3029.1,3029.0,0.002]
["bitfinex","ETHUSD",1769609783312,1.33539969,3029.1,3028.6,0.002]
["bitfinex","ETHUSD",1769609785087,1.33539969,3029.1,3028.6,1.26702414]
["bitfinex","ETHUSD",1769609785492,1.30241475,3029.1,3028.6,1.26702414]
["bitfinex","ETHUSD",1769609786186,0.82524592,3029.4,3028.6,1.26702414]
["bitfinex","ETHUSD",1769609786386,0.11197778,3029.3,3028.6,1.26702414]
["bitfinex","ETHUSD",1769609787208,0.82524592,3029.4,3028.7,1.31971276]
["bitfinex","ETHUSD",1769609787392,0.85823086,3029.4,3028.7,1.31971276]
["bitfinex","ETHUSD",1769609788396,0.07899284,3029.3,3028.7,1.31971276]
["bitfinex","ETHUSD",1769609788596,0.03298494,3029.2,3028.7,1.31971276]
["bitfinex","ETHUSD",1769609789095,0.5436978,3029.3,3028.7,1.31971276]
["bitfinex","ETHUSD",1769609790412,0.8253004,3029.2,3028.6,0.002]
["bitfinex","ETHUSD",1769609790582,0.03298494,3029.1,3028.6,0.002]
["bitfinex","ETHUSD",1769609792099,0.11197778,3029.1,3028.6,0.002]
["bitfinex","ETHUSD",1769609792296,1.05825148,3029.1,3028.6,0.002]
["bitfinex","ETHUSD",1769609792497,0.8253549,3029.0,3028.6,0.002]
["bitfinex","ETHUSD",1769609792701,1.02526654,3029.1,3028.6,0.002]
["bitfinex","ETHUSD",1769609792702,0.90434123,3029.1,3028.6,0.002]
["bitfinex","ETHUSD",1769609792901,0.82534839,3029.1,3028.6,1.32171276]
["bitfinex","ETHUSD",1769609793113,0.85830321,3029.2,3028.6,1.32171276]
["bitfinex","ETHUSD",1769609794423,0.001,3028.9,3028.6,1.32171276]
["bitfinex","ETHUSD",1769609796429,0.82524592,3029.4,3028.6,1.32171276]
["bitfinex","ETHUSD",1769609796430,0.82524592,3029.4,3028.7,1.31971276]
["bitfinex","ETHUSD",1769609796722,0.8251642,3029.7,3028.7,1.31971276]
["bitfinex","ETHUSD",1769609796898,0.11197778,3029.6,3028.7,1.31971276]
["bitfinex","ETHUSD",1769609797101,4.82554351,3029.6,3028.7,1.31971276]
["bitfinex","ETHUSD",1769609797419,0.07899284,3029.5,3028.7,1.31971276]
["bitfinex","ETHUSD",1769609797600,0.07899284,3029.5,3028.8,1.55592864]
["bitfinex","ETHUSD",1769609798202,0.07899284,3029.5,3028.8,0.23621588]
["bitfinex","ETHUSD",1769609798203,0.07899284,3029.3,3028.8,0.23621588]
["bitfinex","ETHUSD",1769609798530,0.82527316,3029.3,3028.6,1.32171276]
["bitfinex","ETHUSD",1769609799832,0.03298494,3029.2,3028.6,1.32171276]
["bitfinex","ETHUSD",1769609800427,0.93725094,3029.3,3028.6,1.32171276]
["bitfinex","ETHUSD",1769609801329,6.52639108,3029.3,3028.6,0.002]
["bitfinex","ETHUSD",1769609801638,0.98273799,3029.2,3028.6,0.002]
["bitfinex","ETHUSD",1769609801837,0.07899284,3029.1,3028.6,0.002]
["bitfinex","ETHUSD",1769609803213,0.8253549,3029.0,3028.6,0.002]
["bitfinex","ETHUSD",1769609805958,0.03298494,3028.9,3028.6,0.002]
["bitfinex","ETHUSD",1769609806727,0.11197778,3028.9,3028.6,0.002]
["bitfinex","ETHUSD",1769609806946,0.11197778,3028.9,3028.5,0.0028]
["bitfinex","ETHUSD",1769609807120,0.1785751,3028.8,3028.5,0.0028]
["bitfinex","ETHUSD",1769609807620,0.82543665,3028.7,3028.5,0.0028]
["bitfinex","ETHUSD",1769609809821,0.90442949,3028.7,3028.5,0.0028]
["bitfinex","ETHUSD",1769609810238,0.90442949,3028.7,3028.1,1.32051276]
["bitfinex","ETHUSD",1769609811652,0.90442949,3028.7,3028.1,0.0008]
["bitfinex","ETHUSD",1769609811946,0.44177203,3028.6,3028.1,0.0008]
["bitfinex","ETHUSD",1769609813048,0.07899284,3028.5,3028.1,0.0008]
["bitfinex","ETHUSD",1769609813248,0.44177203,3028.6,3028.1,1.32051276]
["bitfinex","ETHUSD",1769609813752,1.26725738,3028.6,3028.1,1.32051276]
["bitfinex","ETHUSD",1769609814652,0.1785751,3028.8,3028.1,2.14610037]
["bitfinex","ETHUSD",1769609814820,0.8253004,3029.2,3028.2,1.24942442]
["bitfinex","ETHUSD",1769609815156,0.8253004,3029.2,3028.2,1.21640151]
["bitfinex","ETHUSD",1769609815544,0.8253004,3029.2,3028.4,1.21640151]
["bitfinex","ETHUSD",1769609815740,0.8253004,3029.2,3028.4,1.42059623]
["bitfinex","ETHUSD",1769609816253,0.001,3029.3,3028.4,1.45361696]
["bitfinex","ETHUSD",1769609816458,0.001,3029.3,3028.4,1.42059623]
["bitfinex","ETHUSD",1769609817155,0.82627324,3029.3,3028.4,1.42059623]
["bitfinex","ETHUSD",1769609817353,0.001,3029.3,3028.6,1.21640151]
["bitfinex","ETHUSD",1769609817853,0.03398494,3029.3,3028.6,1.21640151]
["bitfinex","ETHUSD",1769609818058,0.001,3029.3,3028.7,1.21640151]
["bitfinex","ETHUSD",1769609818437,0.03398494,3029.3,3028.5,0.22791637]
["bitfinex","ETHUSD",1769609818755,0.07899284,3029.2,3028.4,1.21640151]
["bitfinex","ETHUSD",1769609818960,0.03298494,3029.1,3028.3,0.82552687]
["bitfinex","ETHUSD",1769609819257,0.03298494,3029.1,3028.4,0.82551722]
["bitfinex","ETHUSD",1769609819457,0.03298494,3029.1,3028.6,2.04185973]
["bitfinex","ETHUSD",1769609819657,0.001,3029.3,3028.9,1.21640151]
["bitfinex","ETHUSD",1769609820854,0.001,3029.3,3028.8,0.8254094]
["bitfinex","ETHUSD",1769609821439,0.001,3029.3,3028.9,1.21640151]
["bitfinex","ETHUSD",1769609821852,0.001,3029.3,3029.1,1.21640151]
["bitfinex","ETHUSD",1769609823063,0.001,3029.3,3028.8,2.57614328]
["bitfinex","ETHUSD",1769609823260,0.001,3029.3,3028.8,2.04179615]
["bitfinex","ETHUSD",1769609824158,0.001,3029.3,3028.8,2.04180954]
["bitfinex","ETHUSD",1769609824347,0.03398494,3029.3,3028.8,1.21640151]
["bitfinex","ETHUSD",1769609824555,0.07899284,3029.2,3028.6,0.82545324]
["bitfinex","ETHUSD",1769609824752,4.7493541,3029.1,3028.4,2.04189794]
["bitfinex","ETHUSD",1769609824933,5.30967462,3029.1,3028.4,2.04189794]
["bitfinex","ETHUSD",1769609825134,0.07899284,3029.0,3028.4,2.04189794]
["bitfinex","ETHUSD",1769609825461,0.59330546,3029.1,3028.6,0.82546326]
["bitfinex","ETHUSD",1769609825682,0.03298494,3029.1,3028.5,0.82547583]
["bitfinex","ETHUSD",1769609825838,0.03298494,3029.1,3028.4,4.51845739]
["bitfinex","ETHUSD",1769609826180,0.03298494,3029.1,3028.5,0.82547414]
["bitfinex","ETHUSD",1769609827594,0.07899284,3029.2,3028.5,0.82547414]
["bitfinex","ETHUSD",1769609827787,0.03298494,3029.2,3028.6,1.21640151]
["bitfinex","ETHUSD",1769609828493,0.59844513,3029.2,3028.6,1.21640151]
["bitfinex","ETHUSD",1769609828692,0.59844513,3029.2,3028.6,2.04185005]
["bitfinex","ETHUSD",1769609828890,0.001,3029.3,3028.7,1.21640151]
["bitfinex","ETHUSD",1769609829396,0.03398494,3029.3,3028.7,1.21640151]
["bitfinex","ETHUSD",1769609829566,0.11297778,3029.3,3028.7,1.21640151]
["bitfinex","ETHUSD",1769609829890,0.93825207,3029.3,3028.7,1.21640151]
["bitfinex","ETHUSD",1769609830092,1.69504784,3029.3,3028.5,1.21640151]
["bitfinex","ETHUSD",1769609830299,0.6411417,3029.2,3028.5,1.21640151]
["bitfinex","ETHUSD",1769609830702,0.03298494,3029.1,3028.5,1.21640151]
["bitfinex","ETHUSD",1769609830875,0.6411417,3029.2,3028.5,1.21640151]
["bitfinex","ETHUSD",1769609832410,0.6411417,3029.2,3028.6,2.04186542]
["bitfinex","ETHUSD",1769609832920,0.6411417,3029.2,3028.6,1.21640151]
["bitfinex","ETHUSD",1769609833212,0.001,3028.8,3028.6,1.21640151]
["bitfinex","ETHUSD",1769609834480,4.795362,3028.7,3028.1,0.0008]
["bitfinex","ETHUSD",1769609834679,4.71636916,3028.3,3028.0,0.82562358]
["bitfinex","ETHUSD",1769609834916,6.52130069,3028.6,3028.0,0.82562358]
["bitfinex","ETHUSD",1769609835089,4.71636916,3028.6,3028.1,1.21640151]
["bitfinex","ETHUSD",1769609836010,4.71636916,3028.6,3028.0,0.82562358]
["bitfinex","ETHUSD",1769609836310,5.96267165,3028.6,3028.0,0.82562584]
["bitfinex","ETHUSD",1769609836611,5.96267165,3028.6,3027.8,0.002]
["bitfinex","ETHUSD",1769609837832,0.001,3028.8,3027.9,1.21640151]
["bitfinex","ETHUSD",1769609838613,0.001,3028.8,3028.0,2.04202898]
["bitfinex","ETHUSD",1769609839609,4.796362,3028.8,3028.0,2.04202898]
["bitfinex","ETHUSD",1769609839809,5.96367165,3028.8,3028.0,2.04202898]
["bitfinex","ETHUSD",1769609840013,5.96367165,3028.8,3028.0,0.82562747]
["bitfinex","ETHUSD",1769609840209,6.65047392,3028.8,3028.1,0.033024]
["bitfinex","ETHUSD",1769609840413,6.65047392,3028.8,3028.0,0.82562747]
["bitfinex","ETHUSD",1769609840809,6.65047392,3028.8,3027.9,3.3025099]
["bitfinex","ETHUSD",1769609842607,6.65047392,3028.8,3027.9,4.51891141]
["bitfinex","ETHUSD",1769609842914,6.65047392,3028.8,3027.6,0.8257327]
["bitfinex","ETHUSD",1769609842915,5.96267165,3028.2,3027.6,0.8257327]
["bitfinex","ETHUSD",1769609843084,1.24630249,3028.1,3027.5,0.82574481]
["bitfinex","ETHUSD",1769609843282,4.71636916,3028.2,3027.7,0.82570728]
["bitfinex","ETHUSD",1769609843511,1.24630249,3028.3,3027.7,0.82570728]
["bitfinex","ETHUSD",1769609843716,1.24630249,3028.3,3027.6,0.82571593]
["bitfinex","ETHUSD",1769609843913,0.07899284,3028.7,3027.9,1.21640151]
["bitfinex","ETHUSD",1769609844236,0.07899284,3028.7,3027.7,0.82570425]
["bitfinex","ETHUSD",1769609844237,1.32529533,3028.3,3027.7,0.82570425]
["bitfinex","ETHUSD",1769609844385,1.32529533,3028.3,3027.6,0.82571863]
["bitfinex","ETHUSD",1769609844829,1.32529533,3028.3,3027.7,0.82570874]
["bitfinex","ETHUSD",1769609845023,1.32529533,3028.3,3027.5,4.48991434]
["bitfinex","ETHUSD",1769609845337,1.32529533,3028.3,3027.6,0.53176782]
["bitfinex","ETHUSD",1769609847026,1.22183516,3028.2,3027.5,0.82576383]
["bitfinex","ETHUSD",1769609847403,1.22183516,3028.2,3027.4,3.30505532]
["bitfinex","ETHUSD",1769609847590,5.93820432,3028.1,3027.4,0.8277911]
["bitfinex","ETHUSD",1769609849134,5.93820432,3028.1,3026.8,3.30378349]
["bitfinex","ETHUSD",1769609849135,4.795362,3027.7,3026.5,1.28434964]
["bitfinex","ETHUSD",1769609849295,1.38426856,3027.6,3026.8,0.8259473]
["bitfinex","ETHUSD",1769609849625,0.07899284,3027.4,3026.9,1.28434964]
["bitfinex","ETHUSD",1769609849824,0.07899284,3027.3,3026.5,2.14341884]
["bitfinex","ETHUSD",1769609850323,0.07899284,3027.3,3026.5,1.28434964]
["bitfinex","ETHUSD",1769609850504,0.07899284,3027.3,3026.5,2.11038465]
["bitfinex","ETHUSD",1769609850699,0.90473236,3027.6,3026.7,1.28434964]
["bitfinex","ETHUSD",1769609850700,0.4795362,3027.2,3026.7,1.28434964]
["bitfinex","ETHUSD",1769609850900,0.90473236,3027.6,3026.7,1.28434964]
["bitfinex","ETHUSD",1769609851112,0.07899284,3027.4,3026.7,1.28434964]
["bitfinex","ETHUSD",1769609851505,0.90480007,3027.4,3026.7,1.28434964]
["bitfinex","ETHUSD",1769609851908,0.90474753,3027.6,3026.8,1.28434964]
["bitfinex","ETHUSD",1769609852423,0.07899284,3027.4,3026.8,1.28434964]
["bitfinex","ETHUSD",1769609853127,0.90474753,3027.6,3026.8,1.28434964]
["bitfinex","ETHUSD",1769609853329,0.07899284,3027.4,3026.8,1.28434964]
["bitfinex","ETHUSD",1769609853627,0.8923983,3027.5,3026.9,1.28434964]
["bitfinex","ETHUSD",1769609854326,5.62108868,3027.7,3026.9,1.28434964]
["bitfinex","ETHUSD",1769609854530,0.03298494,3027.6,3026.9,1.28434964]
["bitfinex","ETHUSD",1769609855902,0.03298494,3027.6,3027.0,1.28434964]
["bitfinex","ETHUSD",1769609856730,0.77099284,3028.0,3027.0,1.28434964]
["bitfinex","ETHUSD",1769609856731,4.795362,3028.0,3027.0,1.28434964]
["bitfinex","ETHUSD",1769609856925,5.6209939,3028.0,3027.2,1.28434964]
["bitfinex","ETHUSD",1769609857126,0.56209939,3027.9,3027.2,1.28434964]
["bitfinex","ETHUSD",1769609857435,0.03298494,3028.0,3027.4,1.28434964]
["bitfinex","ETHUSD",1769609857911,5.57498419,3028.0,3027.4,1.28434964]
["bitfinex","ETHUSD",1769609858111,5.57498249,3028.0,3027.4,1.28434964]
["bitfinex","ETHUSD",1769609858312,4.7493541,3028.0,3027.4,1.28434964]
["bitfinex","ETHUSD",1769609858508,4.7493541,3028.0,3027.5,1.28434964]
["bitfinex","ETHUSD",1769609859224,0.03298494,3028.0,3027.5,1.28434964]
["bitfinex","ETHUSD",1769609859425,0.03298494,3028.1,3027.5,1.28434964]
["bitfinex","ETHUSD",1769609859932,0.85860103,3028.1,3027.5,1.28434964]
["bitfinex","ETHUSD",1769609860232,0.07899284,3027.8,3027.4,1.28434964]
["bitfinex","ETHUSD",1769609860821,0.03298494,3028.0,3027.4,0.82578946]
["bitfinex","ETHUSD",1769609861021,0.07899284,3028.0,3027.5,1.28434964]
["bitfinex","ETHUSD",1769609861221,0.11197778,3028.0,3027.5,1.28434964]
["bitfinex","ETHUSD",1769609861423,4.82834694,3028.0,3027.5,1.28434964]
["bitfinex","ETHUSD",1769609861625,5.82143335,3028.0,3027.5,1.28434964]
["bitfinex","ETHUSD",1769609862057,6.64707669,3028.0,3027.5,1.28434964]
["bitfinex","ETHUSD",1769609862329,6.61409175,3028.0,3027.3,1.23383449]
["bitfinex","ETHUSD",1769609862535,0.03298494,3027.9,3027.3,1.23383449]
["bitfinex","ETHUSD",1769609862756,0.03298494,3027.9,3027.2,0.82584459]
["bitfinex","ETHUSD",1769609863042,0.07899284,3027.6,3027.1,0.002]
["bitfinex","ETHUSD",1769609863238,0.03298494,3027.5,3027.1,0.002]
["bitfinex","ETHUSD",1769609863405,0.01198423,3027.5,3027.1,0.002]
["bitfinex","ETHUSD",1769609865934,0.01198423,3027.6,3027.1,0.002]
["bitfinex","ETHUSD",1769609866532,0.90556483,3027.6,3027.1,0.002]
["bitfinex","ETHUSD",1769609867140,0.98455767,3027.6,3027.1,0.002]
["bitfinex","ETHUSD",1769609867430,1.81029476,3027.6,3027.1,0.002]
["bitfinex","ETHUSD",1769609867814,3.03212992,3027.6,3027.1,0.002]
["bitfinex","ETHUSD",1769609868114,3.03212992,3027.6,3026.8,0.82794034]
["bitfinex","ETHUSD",1769609868351,3.03213081,3027.6,3026.8,0.002]
["bitfinex","ETHUSD",1769609868509,1.81029565,3027.6,3026.8,1.77240846]
["bitfinex","ETHUSD",1769609869241,0.98555767,3027.6,3026.8,1.77240846]
["bitfinex","ETHUSD",1769609869424,1.81129585,3027.6,3026.8,1.77240846]
["bitfinex","ETHUSD",1769609869606,0.98555767,3027.6,3026.8,1.77240846]
["bitfinex","ETHUSD",1769609869936,0.09197707,3027.6,3026.9,1.23383449]
["bitfinex","ETHUSD",1769609870435,0.09197707,3027.6,3027.0,0.82590023]
["bitfinex","ETHUSD",1769609871010,0.09197707,3027.6,3026.9,2.05976119]
["bitfinex","ETHUSD",1769609872037,0.91771372,3027.6,3026.9,1.23383449]
["bitfinex","ETHUSD",1769609872412,0.91771372,3027.6,3026.8,0.002]
["bitfinex","ETHUSD",1769609872614,0.692,3027.9,3026.9,1.23383449]
["bitfinex","ETHUSD",1769609872615,1.51765878,3027.9,3026.9,1.23383449]
["bitfinex","ETHUSD",1769609872945,0.692,3027.9,3027.1,1.23383449]
["bitfinex","ETHUSD",1769609873517,1.59665001,3027.9,3027.1,1.23383449]
["bitfinex","ETHUSD",1769609873846,0.07899284,3027.7,3027.1,1.23383449]
["bitfinex","ETHUSD",1769609874055,0.07899284,3027.7,3026.8,0.002]
["bitfinex","ETHUSD",1769609874056,5.94344171,3027.7,3026.9,1.23383449]
["bitfinex","ETHUSD",1769609874229,0.07899284,3027.6,3026.8,1.23583449]
["bitfinex","ETHUSD",1769609874552,0.07899284,3027.6,3026.9,0.82592751]
["bitfinex","ETHUSD",1769609875310,4.72160655,3027.7,3027.0,1.26130124]
["bitfinex","ETHUSD",1769609875547,6.31824738,3028.0,3027.2,1.26130124]
["bitfinex","ETHUSD",1769609875749,5.62624738,3028.0,3027.2,1.26130124]
["bitfinex","ETHUSD",1769609876049,0.96206624,3027.9,3027.2,1.26130124]
["bitfinex","ETHUSD",1769609876632,1.78772552,3027.9,3027.2,2.08714379]
["bitfinex","ETHUSD",1769609876837,1.78772552,3027.9,3027.2,1.26130124]
["bitfinex","ETHUSD",1769609877239,0.96206624,3027.9,3027.2,2.08713856]
["bitfinex","ETHUSD",1769609877749,0.9046251,3028.0,3027.2,1.26130124]
["bitfinex","ETHUSD",1769609877918,0.07899284,3027.8,3027.2,1.26130124]
["bitfinex","ETHUSD",1769609878447,5.62623165,3028.0,3027.2,1.26130124]
["bitfinex","ETHUSD",1769609878651,5.62623165,3028.0,3027.2,2.08714354]
["bitfinex","ETHUSD",1769609878815,5.62623165,3028.0,3027.2,1.26130124]
["bitfinex","ETHUSD",1769609879318,6.72585419,3028.0,3027.2,2.08714633]
["bitfinex","ETHUSD",1769609879721,6.72585419,3028.0,3027.2,1.26130124]
["bitfinex","ETHUSD",1769609879936,6.72585419,3028.0,3027.2,2.08713958]
["bitfinex","ETHUSD",1769609880131,6.72584982,3028.0,3027.3,1.26130124]
["bitfinex","ETHUSD",1769609880347,5.90022193,3028.0,3027.3,1.26130124]
["bitfinex","ETHUSD",1769609880561,6.7258522,3028.0,3027.3,1.26130124]
["bitfinex","ETHUSD",1769609880918,4.80059939,3028.0,3027.4,1.26130124]
["bitfinex","ETHUSD",1769609881120,0.001,3027.7,3027.4,1.26130124]
["bitfinex","ETHUSD",1769609881948,0.001,3027.7,3027.2,0.002]
["bitfinex","ETHUSD",1769609883124,4.80159939,3027.7,3027.2,0.002]
["bitfinex","ETHUSD",1769609883324,0.69238784,3027.6,3027.2,0.002]
["bitfinex","ETHUSD",1769609883547,4.80159939,3027.7,3027.2,0.002]
["bitfinex","ETHUSD",1769609884165,0.07899284,3027.5,3027.2,0.002]
["bitfinex","ETHUSD",1769609885356,0.07899284,3027.3,3026.8,0.002]
["bitfinex","ETHUSD",1769609887253,0.82584566,3027.2,3026.8,0.002]
["bitfinex","ETHUSD",1769609887626,0.07899284,3027.1,3026.8,0.002]
["bitfinex","ETHUSD",1769609887827,0.07899284,3027.1,3026.4,0.82605931]
["bitfinex","ETHUSD",1769609887828,0.63736385,3027.1,3026.5,0.82603247]
["bitfinex","ETHUSD",1769609888154,0.07899284,3027.1,3026.5,2.08733371]
["bitfinex","ETHUSD",1769609888326,0.07899284,3027.1,3026.5,1.26130124]
["bitfinex","ETHUSD",1769609889155,0.07899284,3027.2,3026.3,1.26130124]
["bitfinex","ETHUSD",1769609889458,0.82590629,3027.0,3026.3,1.26130124]
["bitfinex","ETHUSD",1769609889622,4.72160655,3026.8,3026.0,2.08745985]
["bitfinex","ETHUSD",1769609889824,4.72160655,3026.2,3025.7,1.26130124]
["bitfinex","ETHUSD",1769609890055,4.72160655,3026.2,3025.5,0.002]
["bitfinex","ETHUSD",1769609890720,4.72160655,3026.2,3025.5,1.26330124]
["bitfinex","ETHUSD",1769609891055,4.80059939,3026.5,3025.7,1.26130124]
["bitfinex","ETHUSD",1769609891225,0.07899284,3026.3,3025.7,1.26130124]
["bitfinex","ETHUSD",1769609891422,5.62665105,3026.5,3025.7,2.08754883]
["bitfinex","ETHUSD",1769609891666,0.56266511,3026.4,3025.7,2.08754883]
["bitfinex","ETHUSD",1769609891824,0.07899284,3026.3,3025.7,1.26130124]
["bitfinex","ETHUSD",1769609893276,0.07899284,3026.1,3025.6,0.62626735]
["bitfinex","ETHUSD",1769609893486,4.80059939,3025.9,3025.2,1.26130124]
["bitfinex","ETHUSD",1769609893763,4.80059939,3025.9,3023.7,3.30887902]
["bitfinex","ETHUSD",1769609893764,4.80059939,3025.6,3024.5,1.29436455]
["bitfinex","ETHUSD",1769609893949,4.72160655,3025.3,3024.5,2.08785859]
["bitfinex","ETHUSD",1769609894152,4.72160655,3025.3,3024.5,1.26130124]
["bitfinex","ETHUSD",1769609894328,4.72160655,3025.6,3024.7,1.26130124]
["bitfinex","ETHUSD",1769609894660,0.07899284,3025.5,3024.7,1.26130124]
["bitfinex","ETHUSD",1769609895369,4.80059939,3025.3,3024.3,1.26330124]
["bitfinex","ETHUSD",1769609895527,4.80059939,3025.3,3024.3,2.0899277]
["bitfinex","ETHUSD",1769609895528,0.07899284,3025.2,3024.3,2.0899277]
["bitfinex","ETHUSD",1769609895729,0.07899284,3025.2,3024.4,0.20899277]
["bitfinex","ETHUSD",1769609896888,0.07899284,3025.4,3024.5,1.26130124]
["bitfinex","ETHUSD",1769609897172,0.07899284,3025.3,3024.5,1.26130124]
["bitfinex","ETHUSD",1769609897661,0.07899284,3025.5,3024.6,2.08785681]
["bitfinex","ETHUSD",1769609897861,5.40954242,3025.6,3024.6,2.08785681]
["bitfinex","ETHUSD",1769609897862,6.23583684,3025.6,3024.7,1.26130124]
["bitfinex","ETHUSD",1769609898064,5.40954242,3025.6,3024.8,1.26130124]
["bitfinex","ETHUSD",1769609898232,0.68793587,3025.6,3024.8,1.26130124]
["bitfinex","ETHUSD",1769609898732,0.07899284,3026.1,3024.8,1.26130124]
["bitfinex","ETHUSD",1769609898952,0.07899284,3025.9,3025.0,1.26130124]
["bitfinex","ETHUSD",1769609899339,0.07899284,3026.1,3025.0,1.26130124]
["bitfinex","ETHUSD",1769609899755,0.90514328,3026.1,3025.2,1.26130124]
["bitfinex","ETHUSD",1769609899950,0.07899284,3026.0,3025.2,1.26130124]
["bitfinex","ETHUSD",1769609900155,4.80059939,3026.3,3025.4,1.26130124]
["bitfinex","ETHUSD",1769609900156,0.07899284,3026.1,3025.4,1.26130124]
["bitfinex","ETHUSD",1769609900739,5.62671068,3026.3,3025.4,1.26130124]
["bitfinex","ETHUSD",1769609900939,4.80059939,3026.3,3025.4,1.26130124]
["bitfinex","ETHUSD",1769609901138,0.07899284,3026.7,3025.6,1.26130124]
["bitfinex","ETHUSD",1769609901941,5.6265859,3026.7,3025.8,1.26130124]
["bitfinex","ETHUSD",1769609902168,0.07999284,3027.0,3025.8,1.26130124]
["bitfinex","ETHUSD",1769609902366,0.07899284,3026.8,3025.8,1.26130124]
["bitfinex","ETHUSD",1769609904075,0.07999284,3027.0,3025.9,0.82620046]
["bitfinex","ETHUSD",1769609904403,0.07999284,3027.0,3026.0,1.26130124]
["bitfinex","ETHUSD",1769609904706,0.001,3027.0,3026.0,1.26130124]
["bitfinex","ETHUSD",1769609904893,0.001,3027.0,3026.2,1.42831838]
["bitfinex","ETHUSD",1769609906283,0.001,3027.0,3026.4,1.42831838]
["bitfinex","ETHUSD",1769609907200,0.001,3026.7,3026.4,1.42831838]
["bitfinex","ETHUSD",1769609908285,0.001,3026.7,3026.5,2.20264274]
["bitfinex","ETHUSD",1769609910599,0.001,3026.7,3026.4,0.82604355]
["bitfinex","ETHUSD",1769609910880,0.001,3026.7,3026.5,0.82603417]
["bitfinex","ETHUSD",1769609911080,0.001,3026.7,3026.5,0.82603235]
["bitfinex","ETHUSD",1769609911412,0.001,3026.7,3026.4,0.82604777]
["bitfinex","ETHUSD",1769609911582,0.001,3026.7,3026.3,4.6809708]
["bitfinex","ETHUSD",1769609911583,0.001,3026.7,3026.3,2.20269646]
["bitfinex","ETHUSD",1769609912182,0.07899284,3026.6,3025.7,2.20284603]
["bitfinex","ETHUSD",1769609912388,0.07899284,3026.6,3025.6,0.82626152]
["bitfinex","ETHUSD",1769609912389,0.07899284,3026.3,3025.6,0.82626152]
["bitfinex","ETHUSD",1769609912706,0.07899284,3026.3,3025.6,0.8262647]
["bitfinex","ETHUSD",1769609913005,0.07899284,3026.1,3025.6,0.82628011]
["bitfinex","ETHUSD",1769609913205,0.07899284,3026.1,3025.4,3.30533783]
["bitfinex","ETHUSD",1769609913387,0.07899284,3026.1,3025.5,0.82629515]
["bitfinex","ETHUSD",1769609913903,0.07899284,3026.1,3025.6,0.82627871]
["bitfinex","ETHUSD",1769609914072,0.07899284,3026.0,3025.4,0.82632037]
["bitfinex","ETHUSD",1769609914275,0.07899284,3026.2,3025.5,0.82630129]
["bitfinex","ETHUSD",1769609914477,0.07899284,3026.1,3025.2,1.37660607]
["bitfinex","ETHUSD",1769609914702,0.07899284,3026.1,3025.3,0.2203025]
["bitfinex","ETHUSD",1769609914902,0.07899284,3026.1,3025.3,1.59690857]
["bitfinex","ETHUSD",1769609915102,0.07899284,3026.1,3025.1,0.82641896]
["bitfinex","ETHUSD",1769609915508,0.07899284,3025.9,3025.1,0.82641896]
["bitfinex","ETHUSD",1769609916215,0.07899284,3025.9,3025.1,2.16270867]
["bitfinex","ETHUSD",1769609917921,0.90519595,3025.9,3025.1,2.16270867]
["bitfinex","ETHUSD",1769609918424,0.07899284,3025.9,3025.1,2.16270867]
["bitfinex","ETHUSD",1769609918710,1.33407503,3025.9,3025.1,2.16270867]
["bitfinex","ETHUSD",1769609918886,0.50787119,3025.9,3025.4,0.002]
["bitfinex","ETHUSD",1769609919087,0.07899284,3025.9,3025.4,0.002]
["bitfinex","ETHUSD",1769609919313,0.90520065,3025.9,3025.4,0.002]
["bitfinex","ETHUSD",1769609919522,0.07899284,3025.9,3025.4,0.002]
["bitfinex","ETHUSD",1769609920519,0.07899284,3026.1,3025.4,0.002]
["bitfinex","ETHUSD",1769609920820,0.07899284,3026.2,3025.4,1.37860607]
["bitfinex","ETHUSD",1769609921117,0.49803535,3026.2,3025.4,1.37860607]
["bitfinex","ETHUSD",1769609921892,0.57702819,3026.2,3025.4,1.37860607]
["bitfinex","ETHUSD",1769609922886,0.82614586,3026.1,3025.4,1.37860607]
["bitfinex","ETHUSD",1769609923099,0.07899284,3026.0,3025.4,0.002]
["bitfinex","ETHUSD",1769609924715,0.07899284,3026.1,3025.5,1.37660607]
["bitfinex","ETHUSD",1769609925617,0.90514545,3026.1,3025.5,1.37660607]
["bitfinex","ETHUSD",1769609926208,0.42096905,3026.0,3025.4,0.002]
["bitfinex","ETHUSD",1769609926410,0.07899284,3025.9,3025.4,0.002]
["bitfinex","ETHUSD",1769609926923,0.42096905,3026.0,3025.4,0.002]
["bitfinex","ETHUSD",1769609927123,1.24714226,3026.0,3025.4,0.002]
["bitfinex","ETHUSD",1769609928026,0.42096905,3026.0,3025.4,0.002]
["bitfinex","ETHUSD",1769609928321,0.42096905,3026.0,3025.4,1.37860607]
["bitfinex","ETHUSD",1769609928493,0.90510634,3026.3,3025.4,1.37860607]
["bitfinex","ETHUSD",1769609929095,0.90510634,3026.3,3025.5,1.37660607]
["bitfinex","ETHUSD",1769609929312,0.07899284,3026.1,3025.4,0.002]
["bitfinex","ETHUSD",1769609929491,0.07899284,3025.9,3025.4,0.002]
["bitfinex","ETHUSD",1769609931097,0.90519952,3025.9,3025.4,0.002]
["bitfinex","ETHUSD",1769609931721,0.07899284,3025.8,3025.4,0.002]
["bitfinex","ETHUSD",1769609931914,0.4999863,3025.8,3025.4,0.002]
["bitfinex","ETHUSD",1769609932229,0.07899284,3025.8,3025.4,0.002]
["bitfinex","ETHUSD",1769609933227,0.001,3026.0,3025.4,0.002]
["bitfinex","ETHUSD",1769609934929,0.07899284,3025.9,3025.4,0.002]
["bitfinex","ETHUSD",1769609935124,5.63154996,3025.6,3025.0,0.002]
["bitfinex","ETHUSD",1769609936524,0.90527523,3025.6,3025.0,0.002]
["bitfinex","ETHUSD",1769609937093,0.58084702,3025.6,3025.0,0.002]
["bitfinex","ETHUSD",1769609937299,0.82626061,3025.7,3025.0,1.48085608]
["bitfinex","ETHUSD",1769609938828,0.82626061,3025.7,3025.0,0.002]
["bitfinex","ETHUSD",1769609939130,0.90525345,3025.7,3025.0,1.48085608]
["bitfinex","ETHUSD",1769609939634,0.90523932,3025.8,3025.1,1.47885608]
["bitfinex","ETHUSD",1769609940136,0.07899284,3025.6,3025.0,0.002]
["bitfinex","ETHUSD",1769609940326,0.32932774,3025.6,3025.0,0.002]
["bitfinex","ETHUSD",1769609940728,0.2503349,3025.6,3025.0,0.002]
["bitfinex","ETHUSD",1769609941124,0.07899284,3025.5,3025.0,0.002]
["bitfinex","ETHUSD",1769609941519,0.07899284,3025.3,3025.0,0.002]
["bitfinex","ETHUSD",1769609941918,0.07899284,3025.3,3024.5,0.82656408]
["bitfinex","ETHUSD",1769609942121,0.07899284,3025.3,3024.5,1.38794673]
["bitfinex","ETHUSD",1769609942525,0.07899284,3025.3,3024.5,2.86680281]
["bitfinex","ETHUSD",1769609942925,2.42444673,3025.4,3024.5,2.30542016]
["bitfinex","ETHUSD",1769609943452,1.59810972,3025.4,3024.5,2.30542016]
["bitfinex","ETHUSD",1769609943741,0.07899284,3025.2,3024.5,1.47885608]
["bitfinex","ETHUSD",1769609943923,1.59810972,3025.2,3024.3,0.82862027]
["bitfinex","ETHUSD",1769609944121,1.59810972,3025.2,3024.3,0.002]
["bitfinex","ETHUSD",1769609944443,0.71507488,3025.1,3024.3,0.002]
["bitfinex","ETHUSD",1769609944808,0.07899284,3025.0,3024.3,0.002]
["bitfinex","ETHUSD",1769609945633,0.8264736,3024.9,3024.3,0.002]
["bitfinex","ETHUSD",1769609945959,7.15084599,3025.0,3024.3,0.002]
["bitfinex","ETHUSD",1769609946149,0.07899284,3024.8,3024.3,0.002]
["bitfinex","ETHUSD",1769609946449,4.72627473,3024.4,3023.9,0.0218779]
["bitfinex","ETHUSD",1769609946610,0.63243845,3024.3,3023.9,0.0218779]
["bitfinex","ETHUSD",1769609946815,0.71143129,3024.3,3023.9,0.0218779]
["bitfinex","ETHUSD",1769609947109,0.07899284,3024.2,3023.9,0.0218779]
["bitfinex","ETHUSD",1769609947319,1.59810972,3024.3,3023.7,0.00177228]
["bitfinex","ETHUSD",1769609947512,0.07899284,3024.1,3023.7,0.00177228]
["bitfinex","ETHUSD",1769609947748,0.82671957,3024.0,3023.7,0.00177228]
["bitfinex","ETHUSD",1769609947944,0.90570163,3024.1,3023.7,0.00177228]
["bitfinex","ETHUSD",1769609948149,0.90570163,3024.1,3022.4,1.47885608]
["bitfinex","ETHUSD",1769609948150,0.07899284,3023.5,3022.4,1.47885608]
["bitfinex","ETHUSD",1769609948458,0.07899284,3023.4,3022.7,1.47885608]
["bitfinex","ETHUSD",1769609948636,0.07899284,3023.4,3022.4,1.47885608]
["bitfinex","ETHUSD",1769609948842,0.07899284,3023.4,3022.6,0.82709733]
["bitfinex","ETHUSD",1769609949038,0.07899284,3023.4,3022.6,1.3886334]
["bitfinex","ETHUSD",1769609949237,0.07899284,3023.5,3022.7,2.30591649]
["bitfinex","ETHUSD",1769609949437,0.07899284,3023.5,3022.7,1.47885608]
["bitfinex","ETHUSD",1769609949620,0.07899284,3023.3,3022.9,0.82701787]
["bitfinex","ETHUSD",1769609949823,0.90585228,3023.5,3022.7,2.30591242]
["bitfinex","ETHUSD",1769609950018,0.07899284,3023.3,3022.7,0.82706607]
["bitfinex","ETHUSD",1769609950221,0.07899284,3023.3,3022.1,3.30891294]
["bitfinex","ETHUSD",1769609950222,0.07899284,3023.1,3022.5,0.82791408]
["bitfinex","ETHUSD",1769609950432,2.59265855,3023.5,3022.5,0.0008]
["bitfinex","ETHUSD",1769609950433,0.07899284,3023.0,3022.5,0.0008]
["bitfinex","ETHUSD",1769609950644,0.07899284,3022.8,3022.5,0.0008]
["bitfinex","ETHUSD",1769609950848,0.07899284,3023.0,3022.5,0.0008]
["bitfinex","ETHUSD",1769609951055,0.30800381,3023.0,3022.5,0.0008]
["bitfinex","ETHUSD",1769609951252,0.22901097,3023.0,3021.9,2.30614735]
["bitfinex","ETHUSD",1769609951524,0.07899284,3022.9,3022.0,1.47885608]
["bitfinex","ETHUSD",1769609951940,0.07899284,3022.7,3022.0,2.30612202]
["bitfinex","ETHUSD",1769609952337,0.90590667,3023.3,3022.1,1.51194565]
["bitfinex","ETHUSD",1769609952562,0.90590667,3023.3,3022.3,1.47885608]
["bitfinex","ETHUSD",1769609952563,0.07899284,3023.1,3022.3,1.47885608]
["bitfinex","ETHUSD",1769609952758,1.07330717,3023.3,3022.3,1.47885608]
["bitfinex","ETHUSD",1769609952965,0.07899284,3023.1,3022.3,1.47885608]
["bitfinex","ETHUSD",1769609953877,0.07899284,3022.9,3022.4,0.82715722]
["bitfinex","ETHUSD",1769609954079,0.07899284,3023.3,3022.4,2.56000675]
["bitfinex","ETHUSD",1769609954382,0.93967735,3023.5,3022.5,1.47885608]
["bitfinex","ETHUSD",1769609954679,0.07899284,3023.4,3022.5,1.47885608]
["bitfinex","ETHUSD",1769609954881,0.07899284,3023.7,3022.5,1.51194127]
["bitfinex","ETHUSD",1769609955157,0.07899284,3023.7,3022.5,1.47885608]
["bitfinex","ETHUSD",1769609955731,0.07899284,3023.5,3022.5,1.47885608]
["bitfinex","ETHUSD",1769609955934,0.07899284,3023.3,3022.6,1.0830835]
["bitfinex","ETHUSD",1769609956151,0.07899284,3023.3,3022.6,0.25600068]
["bitfinex","ETHUSD",1769609956352,1.59810972,3023.2,3021.9,1.47885608]
["bitfinex","ETHUSD",1769609956557,1.59810972,3023.2,3022.2,0.82719466]
["bitfinex","ETHUSD",1769609956558,0.07899284,3023.0,3022.2,0.82719466]
["bitfinex","ETHUSD",1769609956765,0.07899284,3023.0,3022.4,0.82715315]
["bitfinex","ETHUSD",1769609957059,0.07899284,3023.0,3022.5,0.8271132]
["bitfinex","ETHUSD",1769609957230,0.07899284,3023.2,3022.5,0.82712706]
["bitfinex","ETHUSD",1769609957430,0.07899284,3023.2,3022.6,0.82709199]
["bitfinex","ETHUSD",1769609957631,0.07899284,3023.3,3022.6,0.82709199]
["bitfinex","ETHUSD",1769609957856,0.07899284,3023.5,3022.6,2.30594807]
["bitfinex","ETHUSD",1769609958135,0.07899284,3023.3,3022.6,2.30594807]
["bitfinex","ETHUSD",1769609959151,0.07899284,3023.7,3022.6,2.30594807]
["bitfinex","ETHUSD",1769609959352,0.07899284,3023.5,3022.7,1.47885608]
["bitfinex","ETHUSD",1769609960267,0.07899284,3023.7,3022.9,0.002]
["bitfinex","ETHUSD",1769609960765,0.07899284,3023.5,3022.9,0.002]
["bitfinex","ETHUSD",1769609961265,0.07899284,3023.7,3022.9,0.002]
["bitfinex","ETHUSD",1769609961468,0.07899284,3023.5,3022.9,0.002]
["bitfinex","ETHUSD",1769609962247,0.07899284,3023.7,3022.9,0.002]
["bitfinex","ETHUSD",1769609962449,0.07899284,3023.9,3022.9,1.48085608]
["bitfinex","ETHUSD",1769609962649,0.90568774,3024.1,3022.9,1.48085608]
["bitfinex","ETHUSD",1769609962852,0.07899284,3023.1,3022.5,0.002]
["bitfinex","ETHUSD",1769609963049,0.07899284,3023.3,3022.5,0.002]
["bitfinex","ETHUSD",1769609963375,0.07899284,3023.1,3022.5,0.002]
["bitfinex","ETHUSD",1769609963772,0.07899284,3023.4,3022.7,0.82706539]
["bitfinex","ETHUSD",1769609963977,0.07899284,3023.5,3022.7,0.82706539]
["bitfinex","ETHUSD",1769609964179,0.90587961,3023.4,3022.5,2.30796671]
["bitfinex","ETHUSD",1769609964347,0.82687702,3023.5,3022.5,2.30796671]
["bitfinex","ETHUSD",1769609964655,0.82687702,3023.5,3022.6,0.56165098]
["bitfinex","ETHUSD",1769609964858,0.90586986,3023.5,3022.6,0.56165098]
["bitfinex","ETHUSD",1769609966265,0.90586986,3023.5,3022.6,1.38874467]
["bitfinex","ETHUSD",1769609967269,0.90586986,3023.5,3022.6,2.87477506]
["bitfinex","ETHUSD",1769609967781,0.90586986,3023.5,3022.7,1.48603039]
["bitfinex","ETHUSD",1769609968075,0.07899284,3023.9,3022.7,1.48603039]
["bitfinex","ETHUSD",1769609968280,0.07899284,3023.7,3022.9,0.82702041]
["bitfinex","ETHUSD",1769609968655,0.07899284,3023.7,3022.9,2.3130508]
["bitfinex","ETHUSD",1769609969179,0.07899284,3023.7,3021.6,0.82737622]
["bitfinex","ETHUSD",1769609969180,0.07899284,3022.5,3021.6,0.82737622]
["bitfinex","ETHUSD",1769609969355,0.07899284,3022.3,3021.6,1.24114433]
["bitfinex","ETHUSD",1769609969679,0.07899284,3022.3,3021.6,2.72717472]
["bitfinex","ETHUSD",1769609970177,0.07899284,3022.7,3021.9,1.48603039]
["bitfinex","ETHUSD",1769609970380,0.07899284,3022.5,3021.8,0.82732146]
["bitfinex","ETHUSD",1769609970674,0.07899284,3022.5,3021.8,2.31335185]
["bitfinex","ETHUSD",1769609970852,1.07872326,3022.9,3022.0,1.48603039]
["bitfinex","ETHUSD",1769609971050,0.07899284,3022.7,3022.0,1.48603039]
["bitfinex","ETHUSD",1769609971441,1.07872326,3022.9,3022.2,1.48603039]
["bitfinex","ETHUSD",1769609971442,0.1726855,3022.9,3022.2,1.48603039]
["bitfinex","ETHUSD",1769609972041,0.9,3022.6,3022.2,1.48603039]
["bitfinex","ETHUSD",1769609972268,0.9,3022.6,3022.2,2.31322485]
["bitfinex","ETHUSD",1769609972475,0.9,3022.6,3022.2,2.54454734]
["bitfinex","ETHUSD",1769609972774,0.1726855,3022.9,3022.3,1.48603039]
["bitfinex","ETHUSD",1769609973179,0.1726855,3022.9,3022.3,1.51911777]
["bitfinex","ETHUSD",1769609973754,0.1726855,3022.9,3022.3,1.48603039]
["bitfinex","ETHUSD",1769609974450,0.1726855,3022.9,3022.3,2.31319144]
["bitfinex","ETHUSD",1769609974656,0.1726855,3022.9,3022.3,2.89852762]
["bitfinex","ETHUSD",1769609975062,0.9059757,3023.1,3022.3,2.89852762]
["bitfinex","ETHUSD",1769609975263,0.07899284,3022.9,3022.3,2.89852762]
["bitfinex","ETHUSD",1769609976187,0.07899284,3023.1,3022.4,1.48603039]
["bitfinex","ETHUSD",1769609976383,0.001,3023.4,3022.6,1.48603039]
["bitfinex","ETHUSD",1769609976579,0.07899284,3023.3,3022.7,1.48603039]
["bitfinex","ETHUSD",1769609976783,0.07899284,3023.2,3022.4,1.48603039]
["bitfinex","ETHUSD",1769609976982,0.07899284,3023.2,3022.4,2.31318572]
["bitfinex","ETHUSD",1769609977165,0.07899284,3023.2,3022.6,0.82710145]
["bitfinex","ETHUSD",1769609977369,0.07899284,3023.2,3022.7,0.41355342]
["bitfinex","ETHUSD",1769609977896,0.07899284,3022.4,3021.5,4.79843126]
["bitfinex","ETHUSD",1769609978100,0.07899284,3022.4,3021.5,2.31620722]
["bitfinex","ETHUSD",1769609978260,0.07899284,3022.2,3021.5,2.31623359]
["bitfinex","ETHUSD",1769609978578,0.07899284,3022.2,3021.5,2.31622796]
["bitfinex","ETHUSD",1769609978781,0.90606797,3022.7,3021.9,1.48803039]
["bitfinex","ETHUSD",1769609978984,0.07899284,3022.7,3021.9,1.48803039]
["bitfinex","ETHUSD",1769609980191,0.90601445,3022.9,3021.9,1.48803039]
["bitfinex","ETHUSD",1769609980493,6.31,3023.3,3022.2,1.48603039]
["bitfinex","ETHUSD",1769609980681,6.31,3023.3,3022.4,1.48603039]
["bitfinex","ETHUSD",1769609981013,0.001,3023.4,3022.4,1.48603039]
["bitfinex","ETHUSD",1769609981293,0.07899284,3023.3,3022.4,1.48603039]
["bitfinex","ETHUSD",1769609981483,0.07899284,3023.1,3022.4,1.48603039]
["bitfinex","ETHUSD",1769609982492,0.07899284,3023.3,3022.5,1.48603039]
["bitfinex","ETHUSD",1769609982696,0.90590647,3023.3,3022.6,0.23131695]
["bitfinex","ETHUSD",1769609982999,0.90590647,3023.3,3022.6,1.71734734]
["bitfinex","ETHUSD",1769609983404,0.07899284,3023.3,3022.6,1.71734734]
["bitfinex","ETHUSD",1769609984392,0.07899284,3023.1,3022.4,0.82715468]
["bitfinex","ETHUSD",1769609984706,0.90595907,3023.1,3022.3,1.48603039]
["bitfinex","ETHUSD",1769609984910,0.90596837,3023.1,3022.3,2.31321417]
["bitfinex","ETHUSD",1769609985078,0.90596373,3023.1,3022.3,2.31321417]
["bitfinex","ETHUSD",1769609985283,0.07899284,3022.9,3022.2,0.82719437]
["bitfinex","ETHUSD",1769609985482,0.07899284,3022.9,3022.3,0.82718145]
["bitfinex","ETHUSD",1769609985677,0.07899284,3022.9,3022.2,2.31322435]
["bitfinex","ETHUSD",1769609985882,0.07899284,3022.9,3022.3,0.82718193]
["bitfinex","ETHUSD",1769609986182,0.07899284,3022.9,3022.2,2.31323721]
["bitfinex","ETHUSD",1769609986375,0.07899284,3022.8,3022.0,3.3090663]
["bitfinex","ETHUSD",1769609986605,0.07899284,3022.8,3022.0,3.78877597]
["bitfinex","ETHUSD",1769609986805,0.82701063,3023.0,3022.0,5.27480636]
["bitfinex","ETHUSD",1769609987106,0.90596529,3023.1,3022.1,1.48603039]
["bitfinex","ETHUSD",1769609987295,0.90596529,3023.1,3022.2,1.48603039]
["bitfinex","ETHUSD",1769609987601,0.07999284,3022.9,3022.2,1.48603039]
["bitfinex","ETHUSD",1769609987803,0.07899284,3023.1,3022.2,1.48603039]
["bitfinex","ETHUSD",1769609988300,0.07899284,3023.3,3022.2,1.48603039]
["bitfinex","ETHUSD",1769609988515,0.90590662,3023.3,3022.4,1.48603039]
["bitfinex","ETHUSD",1769609988675,0.90590662,3023.3,3022.5,1.71735189]
["bitfinex","ETHUSD",1769609988871,0.82790259,3023.4,3022.5,1.71735189]
["bitfinex","ETHUSD",1769609989085,0.07899284,3023.3,3022.5,1.71735189]
["bitfinex","ETHUSD",1769609990173,0.07899284,3023.3,3022.3,0.82718459]
["bitfinex","ETHUSD",1769609990174,0.07899284,3023.1,3022.3,0.82718459]
["bitfinex","ETHUSD",1769609991191,0.07899284,3023.1,3022.3,0.86027197]
["bitfinex","ETHUSD",1769609991392,0.07899284,3023.1,3022.3,0.82718459]
["bitfinex","ETHUSD",1769609991609,0.9059226,3023.3,3022.3,0.86027197]
["bitfinex","ETHUSD",1769609991908,0.07899284,3023.1,3022.3,0.82718459]
["bitfinex","ETHUSD",1769609992117,0.07899284,3023.1,3022.4,0.56220549]
["bitfinex","ETHUSD",1769609992272,0.07899284,3023.3,3022.4,0.56220549]
["bitfinex","ETHUSD",1769609992475,0.07899284,3023.1,3022.3,0.82718459]
["bitfinex","ETHUSD",1769609992711,0.90592585,3023.3,3022.3,1.48603039]
["bitfinex","ETHUSD",1769609992908,0.07899284,3023.3,3022.3,1.48603039]
["bitfinex","ETHUSD",1769609993896,0.001,3023.4,3022.3,1.48603039]
["bitfinex","ETHUSD",1769609994085,0.82789066,3023.4,3022.3,1.48603039]
["bitfinex","ETHUSD",1769609995515,0.82789066,3023.4,3022.5,1.60056091]
["bitfinex","ETHUSD",1769609995813,0.07899284,3022.9,3022.0,0.47970967]
["bitfinex","ETHUSD",1769609996110,0.07899284,3022.9,3022.1,0.82722464]
["bitfinex","ETHUSD",1769609996292,0.07899284,3022.7,3022.0,0.82724824]
["bitfinex","ETHUSD",1769609996493,0.07899284,3022.7,3022.1,0.8272362]
["bitfinex","ETHUSD",1769609996877,0.07899284,3022.7,3022.2,0.82720963]
["bitfinex","ETHUSD",1769609997083,0.07899284,3022.7,3022.2,0.82719254]
["bitfinex","ETHUSD",1769609997911,0.07899284,3022.7,3022.1,0.82721938]
["bitfinex","ETHUSD",1769609998083,0.90602438,3022.9,3022.1,0.82721938]
["bitfinex","ETHUSD",1769609998285,0.90602438,3022.9,3022.0,4.90958889]
["bitfinex","ETHUSD",1769609998286,0.07899284,3022.7,3022.0,2.42781414]
["bitfinex","ETHUSD",1769609998703,0.07899284,3022.9,3022.1,0.03308957]
["bitfinex","ETHUSD",1769609999217,0.90597942,3023.1,3022.1,0.03308957]
["bitfinex","ETHUSD",1769609999417,0.07899284,3022.9,3022.4,0.002]
["bitfinex","ETHUSD",1769610000018,0.90601615,3022.9,3022.4,0.002]
["bitfinex","ETHUSD",1769610000324,0.07899284,3022.7,3022.4,0.002]
["bitfinex","ETHUSD",1769610000812,0.90601615,3022.9,3022.4,0.002]
["bitfinex","ETHUSD",1769610001034,0.07899284,3022.7,3022.4,0.002]
["bitfinex","ETHUSD",1769610001999,0.90607268,3022.7,3022.4,0.002]
["bitfinex","ETHUSD",1769610002424,1.803886,3022.5,3021.9,0.002]
["bitfinex","ETHUSD",1769610002722,0.07899284,3022.3,3021.9,0.002]
["bitfinex","ETHUSD",1769610002922,0.07899284,3022.4,3021.9,0.002]
["bitfinex","ETHUSD",1769610003536,2.63096584,3022.7,3021.9,0.002]
["bitfinex","ETHUSD",1769610003696,0.07899284,3022.5,3021.9,0.002]
["bitfinex","ETHUSD",1769610004131,0.5939239,3022.6,3021.9,0.002]
["bitfinex","ETHUSD",1769610004331,0.90607404,3022.7,3021.9,0.002]
["bitfinex","ETHUSD",1769610005026,0.07899284,3022.5,3021.9,0.002]
["bitfinex","ETHUSD",1769610005595,0.07899284,3022.3,3021.9,0.002]
["bitfinex","ETHUSD",1769610005794,0.07899284,3022.3,3021.5,0.0028]
["bitfinex","ETHUSD",1769610005795,0.07899284,3022.1,3021.5,0.0028]
["bitfinex","ETHUSD",1769610005997,1.72489316,3021.0,3019.4,2.22482826]
["bitfinex","ETHUSD",1769610006232,0.07899284,3021.3,3020.0,0.82780279]
["bitfinex","ETHUSD",1769610006432,0.07899284,3021.0,3020.0,2.4283637]
["bitfinex","ETHUSD",1769610006797,1.07917267,3021.5,3020.1,1.63367239]
["bitfinex","ETHUSD",1769610007012,1.07917267,3021.5,3020.0,0.82780279]
["bitfinex","ETHUSD",1769610007221,0.07899284,3021.1,3020.1,0.41721747]
["bitfinex","ETHUSD",1769610007528,0.07899284,3020.9,3020.0,0.86091023]
["bitfinex","ETHUSD",1769610007738,0.07899284,3020.7,3019.9,3.31132414]
["bitfinex","ETHUSD",1769610007922,0.07899284,3020.7,3020.0,0.8277985]
["bitfinex","ETHUSD",1769610008133,0.07899284,3020.9,3020.1,0.03311148]
["bitfinex","ETHUSD",1769610008428,1.9766438,3021.5,3019.9,1.60056091]
["bitfinex","ETHUSD",1769610008725,0.07899284,3021.2,3019.9,1.60056091]
["bitfinex","ETHUSD",1769610008937,0.07899284,3021.2,3020.1,1.60056091]
["bitfinex","ETHUSD",1769610009295,0.07899284,3021.3,3020.0,1.63367349]
["bitfinex","ETHUSD",1769610009717,0.25175064,3021.5,3020.0,1.63367349]
["bitfinex","ETHUSD",1769610009902,0.07899284,3021.3,3020.0,1.63367349]
["bitfinex","ETHUSD",1769610010113,0.07899284,3021.3,3020.1,0.82778715]
["bitfinex","ETHUSD",1769610010305,0.25175064,3021.5,3020.3,1.60056091]
["bitfinex","ETHUSD",1769610011628,0.07899284,3021.4,3020.3,1.6336702]
["bitfinex","ETHUSD",1769610011926,0.1727578,3021.5,3020.3,1.60056091]
["bitfinex","ETHUSD",1769610012096,0.07899284,3021.7,3020.3,1.60056091]
["bitfinex","ETHUSD",1769610012298,0.07899284,3021.7,3020.5,1.60056091]
["bitfinex","ETHUSD",1769610012742,2.55212703,3022.2,3020.7,1.60056091]
["bitfinex","ETHUSD",1769610013035,2.55212703,3022.2,3020.4,0.82770493]
["bitfinex","ETHUSD",1769610013036,1.72489316,3022.1,3020.4,0.82970493]
["bitfinex","ETHUSD",1769610013237,0.001,3021.2,3020.4,0.82970493]
["bitfinex","ETHUSD",1769610013739,0.001,3021.2,3020.5,1.60056091]
["bitfinex","ETHUSD",1769610014601,0.001,3021.2,3020.6,0.82765013]
["bitfinex","ETHUSD",1769610016247,0.001,3021.2,3020.7,1.60056091]
["bitfinex","ETHUSD",1769610016661,1.72489316,3022.1,3020.9,1.60056091]
["bitfinex","ETHUSD",1769610016819,0.25521226,3022.0,3020.9,2.17441467]
["bitfinex","ETHUSD",1769610018266,1.72489316,3022.4,3021.0,1.60056091]
["bitfinex","ETHUSD",1769610018466,0.82712985,3022.5,3021.0,1.60056091]
["bitfinex","ETHUSD",1769610018622,2.55201451,3022.6,3021.0,1.60056091]
["bitfinex","ETHUSD",1769610018822,2.55201451,3022.6,3021.1,2.42807406]
["bitfinex","ETHUSD",1769610019552,2.55201451,3022.6,3021.2,1.60056091]
["bitfinex","ETHUSD",1769610019756,1.72489316,3022.4,3021.3,0.24280741]
["bitfinex","ETHUSD",1769610020142,1.72489316,3022.4,3021.1,0.82751315]
["bitfinex","ETHUSD",1769610020956,1.72489316,3022.4,3021.0,4.91061353]
["bitfinex","ETHUSD",1769610021153,2.55205794,3022.4,3021.0,4.91061353]
["bitfinex","ETHUSD",1769610022025,1.72489316,3022.4,3021.0,3.31005262]
["bitfinex","ETHUSD",1769610022325,1.72489316,3022.4,3021.1,1.60056091]
["bitfinex","ETHUSD",1769610022532,2.55205222,3022.4,3021.2,0.49106135]
["bitfinex","ETHUSD",1769610022762,2.55205512,3022.4,3021.3,0.82745837]
["bitfinex","ETHUSD",1769610022964,1.72489316,3022.4,3021.3,0.82745837]
["bitfinex","ETHUSD",1769610023126,2.55205634,3022.4,3021.3,0.82745837]
["bitfinex","ETHUSD",1769610023437,2.55205106,3022.4,3021.3,0.82745837]
["bitfinex","ETHUSD",1769610023629,2.31094089,3022.4,3021.3,1.78133314]
["bitfinex","ETHUSD",1769610024051,1.72489316,3022.4,3021.3,1.78133314]
["bitfinex","ETHUSD",1769610024651,0.82712726,3022.6,3021.3,3.38189405]
["bitfinex","ETHUSD",1769610024853,0.82712726,3022.6,3021.4,1.70879393]
["bitfinex","ETHUSD",1769610025056,5.0878066,3022.7,3021.4,1.70879393]
["bitfinex","ETHUSD",1769610025057,2.60655223,3022.7,3021.4,1.70879393]
["bitfinex","ETHUSD",1769610025259,0.001,3023.4,3021.4,1.70879393]
["bitfinex","ETHUSD",1769610025554,1.23643877,3023.0,3021.6,1.70879393]
["bitfinex","ETHUSD",1769610026348,1.17129694,3023.3,3021.6,1.70879393]
["bitfinex","ETHUSD",1769610026541,0.07899284,3023.0,3021.6,1.70879393]
["bitfinex","ETHUSD",1769610027073,0.90598677,3023.0,3021.7,0.82734884]
["bitfinex","ETHUSD",1769610027235,0.90598677,3023.0,3021.8,2.15270558]
["bitfinex","ETHUSD",1769610027560,0.8269801,3023.1,3021.8,1.73903116]
["bitfinex","ETHUSD",1769610027764,3.30768083,3023.3,3021.8,1.73903116]
["bitfinex","ETHUSD",1769610027765,0.07899284,3023.0,3021.8,1.73903116]
["bitfinex","ETHUSD",1769610028265,0.82692321,3023.3,3021.8,1.73903116]
["bitfinex","ETHUSD",1769610029065,0.82691114,3023.3,3021.8,1.73903116]
["bitfinex","ETHUSD",1769610029561,0.001,3023.4,3022.0,1.73903116]
["bitfinex","ETHUSD",1769610029766,0.001,3023.4,3022.2,1.73903116]
["bitfinex","ETHUSD",1769610031470,0.001,3023.4,3022.3,0.82718459]
["bitfinex","ETHUSD",1769610033692,0.001,3023.4,3022.4,1.73903116]
["bitfinex","ETHUSD",1769610034188,0.001,3023.4,3022.3,0.82718459]
["bitfinex","ETHUSD",1769610036040,1.31557166,3023.4,3022.3,0.82718459]
["bitfinex","ETHUSD",1769610036278,1.31557166,3023.4,3022.3,3.51024825]
["bitfinex","ETHUSD",1769610037785,1.31557166,3023.4,3022.3,3.51024825]
["bitfinex","ETHUSD",1769610038075,0.001,3023.1,3022.3,3.51024825]
["bitfinex","ETHUSD",1769610039774,0.001,3023.1,3022.3,0.82718459]
["bitfinex","ETHUSD",1769610040069,0.07899284,3023.0,3022.3,0.82718459]
["bitfinex","ETHUSD",1769610040274,0.07899284,3023.0,3022.1,0.82723933]
["bitfinex","ETHUSD",1769610040474,0.90600219,3023.0,3022.0,2.56627914]
["bitfinex","ETHUSD",1769610040641,0.90600219,3023.0,3021.5,0.34901271]
["bitfinex","ETHUSD",1769610040642,1.58882479,3022.9,3021.8,0.82729952]
["bitfinex","ETHUSD",1769610042474,1.38477293,3022.7,3021.5,0.8274036]
["bitfinex","ETHUSD",1769610043791,1.38477293,3022.7,3021.3,0.82744316]
["bitfinex","ETHUSD",1769610044080,1.38477293,3022.7,3021.3,0.82745572]
["bitfinex","ETHUSD",1769610044377,1.38477293,3022.7,3021.1,0.82749295]
["bitfinex","ETHUSD",1769610044568,1.4070951,3022.4,3020.9,0.82756794]
["bitfinex","ETHUSD",1769610045683,1.4070951,3022.4,3021.0,1.73903116]
["bitfinex","ETHUSD",1769610045872,1.4070951,3022.4,3020.9,0.82756794]
["bitfinex","ETHUSD",1769610046072,1.4070951,3022.4,3021.0,1.73903116]
["bitfinex","ETHUSD",1769610046882,1.43961124,3022.2,3021.1,0.82751315]
["bitfinex","ETHUSD",1769610047083,1.66629082,3022.1,3021.1,0.82751315]
["bitfinex","ETHUSD",1769610048084,1.66629082,3022.1,3021.1,2.56654431]
["bitfinex","ETHUSD",1769610048272,1.66629082,3022.1,3021.0,0.82752501]
["bitfinex","ETHUSD",1769610048781,1.66629082,3022.1,3021.0,0.82753947]
["bitfinex","ETHUSD",1769610048985,2.28790001,3022.0,3020.9,2.5665864]
["bitfinex","ETHUSD",1769610049168,1.4606333,3021.8,3020.6,1.73903116]
["bitfinex","ETHUSD",1769610049492,1.4606333,3021.8,3020.9,0.82756774]
["bitfinex","ETHUSD",1769610049691,0.58236464,3021.9,3020.9,2.5665989]
["bitfinex","ETHUSD",1769610050168,0.58236464,3021.9,3021.0,1.73903116]
["bitfinex","ETHUSD",1769610050480,0.82718459,3022.3,3021.3,0.002]
["bitfinex","ETHUSD",1769610050979,0.82723933,3022.1,3021.3,0.002]
["bitfinex","ETHUSD",1769610051880,2.3185869,3022.1,3021.3,0.002]
["bitfinex","ETHUSD",1769610052249,1.49134757,3022.0,3021.3,0.002]
["bitfinex","ETHUSD",1769610052788,0.82723933,3022.1,3021.3,0.002]
["bitfinex","ETHUSD",1769610052980,0.56375495,3022.0,3021.3,0.002]
["bitfinex","ETHUSD",1769610053175,0.82729408,3021.9,3021.3,0.002]
["bitfinex","ETHUSD",1769610053563,3.87282907,3022.0,3021.3,0.002]
["bitfinex","ETHUSD",1769610053564,1.39103374,3022.0,3021.3,0.002]
["bitfinex","ETHUSD",1769610053881,0.82727879,3022.0,3021.3,0.002]
["bitfinex","ETHUSD",1769610054695,0.82724453,3022.1,3021.3,0.002]
["bitfinex","ETHUSD",1769610056469,1.54023312,3022.0,3021.3,0.002]
["bitfinex","ETHUSD",1769610057495,0.82729408,3021.9,3021.3,0.002]
["bitfinex","ETHUSD",1769610059499,1.5682235,3021.9,3021.3,0.002]
["bitfinex","ETHUSD",1769610061679,0.82729302,3022.0,3021.3,2.05775761]
["bitfinex","ETHUSD",1769610061875,0.41363359,3021.9,3021.3,2.05775761]
["bitfinex","ETHUSD",1769610062408,0.82712985,3022.5,3021.3,2.05775761]
["bitfinex","ETHUSD",1769610063396,0.82712316,3022.6,3021.3,2.05775761]
["bitfinex","ETHUSD",1769610063619,0.82704777,3022.8,3021.5,2.05575761]
["bitfinex","ETHUSD",1769610064702,2.44839044,3022.8,3021.5,2.05575761]
["bitfinex","ETHUSD",1769610064884,1.62134267,3022.7,3021.6,0.002]
["bitfinex","ETHUSD",1769610065207,0.001,3022.5,3021.6,0.29051886]
["bitfinex","ETHUSD",1769610065786,0.82812985,3022.5,3021.6,1.11788309]
["bitfinex","ETHUSD",1769610066309,0.001,3022.5,3021.6,0.29051886]
["bitfinex","ETHUSD",1769610066474,0.001,3022.5,3021.3,0.002]
["bitfinex","ETHUSD",1769610066475,1.63085932,3022.5,3021.3,0.002]
["bitfinex","ETHUSD",1769610067372,1.63827113,3022.3,3021.3,0.002]
["bitfinex","ETHUSD",1769610067977,1.64659229,3022.1,3021.3,0.002]
["bitfinex","ETHUSD",1769610068299,1.64659229,3021.8,3020.4,0.002]
["bitfinex","ETHUSD",1769610068507,0.07899284,3021.1,3020.5,0.82767179]
["bitfinex","ETHUSD",1769610068678,0.07899284,3021.3,3020.4,0.002]
["bitfinex","ETHUSD",1769610068679,0.07899284,3021.0,3020.4,0.002]
["bitfinex","ETHUSD",1769610068880,0.07899284,3021.1,3020.4,0.002]
["bitfinex","ETHUSD",1769610069501,0.07899284,3020.9,3020.4,0.002]
["bitfinex","ETHUSD",1769610069808,0.07899284,3020.5,3020.4,0.002]
["bitfinex","ETHUSD",1769610070006,0.82765013,3020.6,3020.4,0.002]
["bitfinex","ETHUSD",1769610070391,0.07899284,3020.5,3020.4,0.002]
["bitfinex","ETHUSD",1769610071305,1.24935391,3020.6,3020.4,0.002]
["bitfinex","ETHUSD",1769610071875,0.07899284,3020.5,3019.6,2.88366448]
["bitfinex","ETHUSD",1769610072101,0.90669232,3020.5,3019.6,2.88366448]
["bitfinex","ETHUSD",1769610072299,1.75596562,3020.3,3019.4,0.62426735]
["bitfinex","ETHUSD",1769610072479,1.75596562,3020.3,3018.5,2.05575761]
["bitfinex","ETHUSD",1769610072887,1.75596562,3020.3,3018.4,0.0008]
["bitfinex","ETHUSD",1769610072888,0.693,3020.2,3019.2,0.8280247]
["bitfinex","ETHUSD",1769610073127,1.75596562,3020.3,3018.9,2.88575363]
["bitfinex","ETHUSD",1769610073326,1.75596562,3020.3,3018.9,2.0576451]
["bitfinex","ETHUSD",1769610073619,1.9761403,3020.2,3018.9,0.00188749]
["bitfinex","ETHUSD",1769610073792,1.69264959,3020.1,3018.9,0.00188749]
["bitfinex","ETHUSD",1769610074193,1.69264959,3019.9,3018.9,0.00188749]
["bitfinex","ETHUSD",1769610074788,0.82781456,3020.0,3018.9,2.0576451]
["bitfinex","ETHUSD",1769610074998,1.11906508,3020.2,3018.9,2.0576451]
["bitfinex","ETHUSD",1769610075224,0.90674395,3020.3,3019.1,2.05575761]
["bitfinex","ETHUSD",1769610075601,0.90672528,3020.3,3019.1,2.05575761]
["bitfinex","ETHUSD",1769610075930,0.77199284,3020.5,3019.1,2.05575761]
["bitfinex","ETHUSD",1769610075931,0.07899284,3020.2,3019.1,2.05575761]
["bitfinex","ETHUSD",1769610076333,0.90677504,3020.2,3019.2,0.82803391]
["bitfinex","ETHUSD",1769610076638,0.07899284,3020.2,3019.2,0.82803391]
["bitfinex","ETHUSD",1769610076840,0.07899284,3020.3,3019.3,0.61959467]
["bitfinex","ETHUSD",1769610076996,0.90667638,3020.5,3019.4,2.05575761]
["bitfinex","ETHUSD",1769610077192,0.8276691,3020.6,3019.4,2.05575761]
["bitfinex","ETHUSD",1769610077406,0.07899284,3020.5,3019.4,2.05575761]
["bitfinex","ETHUSD",1769610077912,0.07899284,3020.7,3019.4,2.05575761]
["bitfinex","ETHUSD",1769610078127,0.07899284,3020.7,3019.3,0.65271492]
["bitfinex","ETHUSD",1769610078128,0.07899284,3020.5,3019.6,2.05575761]
["bitfinex","ETHUSD",1769610078330,0.07899284,3020.3,3019.6,0.82791511]
["bitfinex","ETHUSD",1769610079141,0.90669012,3020.5,3019.6,0.82791511]
["bitfinex","ETHUSD",1769610079333,0.90669012,3020.5,3019.3,5.36775983]
["bitfinex","ETHUSD",1769610079334,0.07899284,3020.2,3019.3,5.36775983]
["bitfinex","ETHUSD",1769610079536,0.07899284,3020.5,3019.7,2.05575761]
["bitfinex","ETHUSD",1769610079734,0.07899284,3020.5,3019.8,2.34412542]
["bitfinex","ETHUSD",1769610080112,0.07899284,3020.9,3019.8,2.34412542]
["bitfinex","ETHUSD",1769610080444,0.07899284,3020.9,3020.0,2.05575761]
["bitfinex","ETHUSD",1769610082740,0.90657999,3020.9,3020.0,2.88354904]
["bitfinex","ETHUSD",1769610082950,0.90657999,3020.9,3020.0,2.05575761]
["bitfinex","ETHUSD",1769610083134,1.33616445,3020.9,3020.0,2.88356912]
["bitfinex","ETHUSD",1769610083450,0.07899284,3020.7,3019.8,1.11621899]
["bitfinex","ETHUSD",1769610083920,1.33616445,3020.9,3019.8,1.11621899]
["bitfinex","ETHUSD",1769610083921,1.33616445,3020.9,3019.8,2.34412542]
["bitfinex","ETHUSD",1769610084127,0.07899284,3020.7,3020.0,0.82778864]
["bitfinex","ETHUSD",1769610084328,0.07899284,3020.7,3019.9,2.88358261]
["bitfinex","ETHUSD",1769610084930,0.82760599,3020.8,3019.9,2.88358261]
["bitfinex","ETHUSD",1769610085133,0.07899284,3020.7,3019.9,2.88358261]
["bitfinex","ETHUSD",1769610086655,0.90658018,3020.9,3019.9,2.88358261]
["bitfinex","ETHUSD",1769610086941,0.50856636,3020.9,3019.9,2.86460453]
["bitfinex","ETHUSD",1769610087118,0.07899284,3020.9,3019.9,2.86460453]
["bitfinex","ETHUSD",1769610087318,0.90656315,3020.9,3019.9,2.86460453]
["bitfinex","ETHUSD",1769610087717,0.07899284,3020.9,3019.9,2.86460453]
["bitfinex","ETHUSD",1769610087941,0.07899284,3020.7,3019.9,2.86460453]
["bitfinex","ETHUSD",1769610088146,0.07899284,3020.8,3019.9,2.86460453]
["bitfinex","ETHUSD",1769610088318,0.07899284,3020.9,3020.0,0.61759953]
["bitfinex","ETHUSD",1769610088519,0.07899284,3020.7,3020.0,0.61759953]
["bitfinex","ETHUSD",1769610088819,0.07899284,3020.9,3020.0,0.61759953]
["bitfinex","ETHUSD",1769610089039,0.07899284,3020.7,3020.0,1.44539453]
["bitfinex","ETHUSD",1769610089439,0.90658144,3020.9,3020.0,1.44539453]
["bitfinex","ETHUSD",1769610089617,0.8274036,3021.5,3020.2,2.03677953]
["bitfinex","ETHUSD",1769610089820,3.30952772,3021.6,3020.2,2.03677953]
["bitfinex","ETHUSD",1769610089821,0.8273887,3021.6,3020.2,2.03677953]
["bitfinex","ETHUSD",1769610090048,0.82828481,3022.0,3020.2,2.03677953]
["bitfinex","ETHUSD",1769610090251,0.82828481,3022.0,3020.4,2.03677953]
["bitfinex","ETHUSD",1769610090447,0.001,3022.0,3020.4,2.03677953]
["bitfinex","ETHUSD",1769610091051,0.001,3022.0,3020.8,2.03677953]
["bitfinex","ETHUSD",1769610093546,0.001,3022.0,3020.8,2.86436627]
["bitfinex","ETHUSD",1769610093742,0.001,3022.0,3020.8,3.48273071]
["bitfinex","ETHUSD",1769610094880,0.001,3022.0,3020.8,2.65514397]
["bitfinex","ETHUSD",1769610095082,0.07899284,3021.3,3020.4,2.03677953]
["bitfinex","ETHUSD",1769610095250,0.07899284,3021.3,3020.6,0.82763249]
["bitfinex","ETHUSD",1769610095575,0.82746245,3021.3,3020.4,2.86447468]
["bitfinex","ETHUSD",1769610095775,0.07899284,3021.2,3020.4,2.86447468]
["bitfinex","ETHUSD",1769610095976,2.68208119,3021.9,3020.5,2.03677953]
["bitfinex","ETHUSD",1769610096192,0.59922239,3021.8,3020.6,2.03677953]
["bitfinex","ETHUSD",1769610096881,0.59922239,3021.8,3020.4,0.82770186]
["bitfinex","ETHUSD",1769610096882,0.07899284,3021.3,3020.4,0.82770186]
["bitfinex","ETHUSD",1769610097381,0.90651331,3021.1,3020.3,2.86449257]
["bitfinex","ETHUSD",1769610097586,0.07899284,3020.9,3020.1,0.82778008]
["bitfinex","ETHUSD",1769610097885,0.07899284,3020.9,3020.1,0.28645596]
["bitfinex","ETHUSD",1769610098181,0.07899284,3020.9,3020.2,0.82774305]
["bitfinex","ETHUSD",1769610098692,0.90647042,3021.3,3020.3,2.86449622]
["bitfinex","ETHUSD",1769610098888,0.07899284,3021.1,3020.3,2.86449622]
["bitfinex","ETHUSD",1769610099086,0.07899284,3021.2,3020.1,1.11422783]
["bitfinex","ETHUSD",1769610099257,0.07899284,3021.0,3020.1,1.11422783]
["bitfinex","ETHUSD",1769610099459,0.90656048,3021.0,3020.1,1.11422783]
["bitfinex","ETHUSD",1769610099658,1.33612181,3021.0,3020.1,1.11422783]
["bitfinex","ETHUSD",1769610099860,0.07899284,3020.8,3020.1,0.82778014]
["bitfinex","ETHUSD",1769610100086,1.33612181,3021.0,3020.1,2.86455967]
["bitfinex","ETHUSD",1769610100470,0.07899284,3020.8,3020.1,2.86455967]
["bitfinex","ETHUSD",1769610100959,0.07899284,3020.8,3020.1,2.03677953]
["bitfinex","ETHUSD",1769610101465,0.07899284,3020.6,3019.8,0.82786939]
["bitfinex","ETHUSD",1769610101688,0.90664954,3020.6,3019.5,0.82793837]
["bitfinex","ETHUSD",1769610101863,0.07899284,3020.1,3019.4,2.03677953]
["bitfinex","ETHUSD",1769610102203,0.07899284,3020.3,3019.4,2.03677953]
["bitfinex","ETHUSD",1769610102558,0.07899284,3020.3,3019.4,2.86475365]
["bitfinex","ETHUSD",1769610103191,0.07899284,3020.1,3019.4,2.03677953]
["bitfinex","ETHUSD",1769610103768,0.07899284,3020.4,3019.4,2.86475751]
["bitfinex","ETHUSD",1769610104089,0.07899284,3020.2,3019.4,3.48262677]
["bitfinex","ETHUSD",1769610104291,0.07899284,3020.2,3019.4,2.86475751]
["bitfinex","ETHUSD",1769610104789,0.07899284,3020.2,3019.4,2.03677953]
["bitfinex","ETHUSD",1769610105379,0.07899284,3020.1,3019.3,0.82799153]
["bitfinex","ETHUSD",1769610105575,0.07899284,3020.2,3019.4,0.82797122]
["bitfinex","ETHUSD",1769610105780,0.82778715,3020.1,3019.2,0.002]
["bitfinex","ETHUSD",1769610105982,0.5007857,3020.0,3019.2,0.002]
["bitfinex","ETHUSD",1769610106233,0.07899284,3019.9,3019.2,0.002]
["bitfinex","ETHUSD",1769610106683,0.07899284,3019.8,3019.2,0.002]
["bitfinex","ETHUSD",1769610107873,1.24962011,3020.0,3019.2,0.002]
["bitfinex","ETHUSD",1769610108198,1.24962011,3020.0,3019.2,2.03877953]
["bitfinex","ETHUSD",1769610108199,0.82782725,3020.0,3019.2,2.03877953]
["bitfinex","ETHUSD",1769610108899,0.90679774,3020.1,3019.2,2.03877953]
["bitfinex","ETHUSD",1769610109070,0.8278049,3020.1,3019.3,0.03312024]
["bitfinex","ETHUSD",1769610109268,0.4217877,3020.0,3019.2,0.002]
["bitfinex","ETHUSD",1769610110090,0.4217877,3020.0,3019.2,0.83003391]
["bitfinex","ETHUSD",1769610110289,1.24961459,3020.0,3019.2,0.002]
["bitfinex","ETHUSD",1769610111302,0.906767,3020.2,3019.2,2.07187727]
["bitfinex","ETHUSD",1769610111486,0.07899284,3020.4,3019.2,2.07187727]
["bitfinex","ETHUSD",1769610111794,0.82865254,3020.6,3019.2,2.07187727]
["bitfinex","ETHUSD",1769610111998,0.001,3020.6,3019.2,2.07187727]
["bitfinex","ETHUSD",1769610112200,0.001,3020.6,3019.4,2.03677953]
["bitfinex","ETHUSD",1769610112372,0.001,3020.6,3019.6,2.03677953]
["bitfinex","ETHUSD",1769610112817,0.001,3020.6,3019.8,2.03677953]
["bitfinex","ETHUSD",1769610114016,0.001,3020.6,3019.9,0.82784198]
["bitfinex","ETHUSD",1769610114313,0.001,3020.6,3020.0,2.03677953]
["bitfinex","ETHUSD",1769610115316,0.90652119,3021.1,3020.0,2.20406435]
["bitfinex","ETHUSD",1769610115616,0.07899284,3021.2,3020.2,2.20406435]
["bitfinex","ETHUSD",1769610116205,0.82751049,3021.2,3020.3,3.03179669]
["bitfinex","ETHUSD",1769610116788,0.07899284,3021.1,3020.3,3.03179669]
["bitfinex","ETHUSD",1769610117717,3.30975237,3021.4,3020.4,2.20406435]
["bitfinex","ETHUSD",1769610118018,0.90646895,3021.3,3020.4,2.20406435]
["bitfinex","ETHUSD",1769610118185,0.90646895,3021.3,3020.5,3.03173936]
["bitfinex","ETHUSD",1769610118386,0.90646895,3021.3,3020.5,2.20406435]
["bitfinex","ETHUSD",1769610119326,0.07899284,3021.1,3020.4,0.63427404]
["bitfinex","ETHUSD",1769610119488,0.07899284,3021.1,3020.3,0.82772995]
["bitfinex","ETHUSD",1769610120416,0.07899284,3020.9,3020.2,3.03180335]
["bitfinex","ETHUSD",1769610120615,0.07899284,3020.7,3020.2,0.82775083]
["bitfinex","ETHUSD",1769610120904,0.07899284,3020.1,3019.3,2.20406435]
["bitfinex","ETHUSD",1769610121107,0.07899284,3020.1,3019.5,0.002]
["bitfinex","ETHUSD",1769610122691,0.42966999,3020.1,3019.5,0.002]
["bitfinex","ETHUSD",1769610122890,0.90675652,3020.2,3019.5,0.002]
["bitfinex","ETHUSD",1769610124509,0.07899284,3020.2,3019.5,0.002]
["bitfinex","ETHUSD",1769610124700,0.90668458,3020.5,3019.5,2.20606435]
["bitfinex","ETHUSD",1769610124906,0.07899284,3020.7,3019.5,2.20606435]
["bitfinex","ETHUSD",1769610124907,0.90661835,3020.7,3019.7,2.20406435]
["bitfinex","ETHUSD",1769610125105,0.90661835,3020.7,3019.8,0.03311477]
["bitfinex","ETHUSD",1769610125106,0.07899284,3020.6,3019.8,0.03311477]
["bitfinex","ETHUSD",1769610125521,0.50069344,3020.6,3019.8,0.03311477]
["bitfinex","ETHUSD",1769610125728,0.82761278,3020.8,3019.9,2.20406435]
["bitfinex","ETHUSD",1769610125929,0.82754054,3021.0,3019.9,2.20406435]
["bitfinex","ETHUSD",1769610126096,2.00841755,3021.6,3019.9,2.20406435]
["bitfinex","ETHUSD",1769610126097,0.82753126,3021.1,3019.9,2.20406435]
["bitfinex","ETHUSD",1769610126293,0.9065241,3021.1,3020.1,2.20406435]
["bitfinex","ETHUSD",1769610126595,0.07899284,3020.7,3020.1,2.20406435]
["bitfinex","ETHUSD",1769610126796,0.07899284,3020.8,3020.1,2.20406435]
["bitfinex","ETHUSD",1769610127620,0.07899284,3020.9,3020.1,2.20406435]
["bitfinex","ETHUSD",1769610128437,0.90657942,3020.9,3020.1,2.20406435]
["bitfinex","ETHUSD",1769610128609,0.07899284,3020.7,3019.9,0.002]
["bitfinex","ETHUSD",1769610128917,0.07899284,3020.5,3019.9,0.002]
["bitfinex","ETHUSD",1769610129239,0.001,3020.6,3020.0,2.20406435]
["bitfinex","ETHUSD",1769610129423,0.90657942,3020.9,3020.1,2.20406435]
["bitfinex","ETHUSD",1769610129609,0.07899284,3021.1,3020.2,2.20406435]
["bitfinex","ETHUSD",1769610130137,0.07899284,3020.9,3020.2,2.20406435]
["bitfinex","ETHUSD",1769610130339,0.07899284,3020.9,3020.0,0.82781294]
["bitfinex","ETHUSD",1769610130550,0.07899284,3020.9,3020.1,0.33372705]
["bitfinex","ETHUSD",1769610130838,0.82759533,3020.8,3020.1,0.33372705]
["bitfinex","ETHUSD",1769610131037,0.90656823,3020.9,3020.1,1.16149586]
["bitfinex","ETHUSD",1769610131241,0.90656467,3020.9,3020.1,1.16149586]
["bitfinex","ETHUSD",1769610131439,0.90656467,3020.9,3020.2,0.4472658]
["bitfinex","ETHUSD",1769610131613,0.82756359,3021.0,3020.1,1.16149586]
["bitfinex","ETHUSD",1769610131813,0.90652138,3021.1,3020.1,1.16149586]
["bitfinex","ETHUSD",1769610132016,0.07899284,3021.1,3020.1,3.36556021]
["bitfinex","ETHUSD",1769610132211,0.07899284,3021.1,3020.2,2.20406435]
["bitfinex","ETHUSD",1769610132841,0.82754054,3021.0,3020.2,2.20406435]
["bitfinex","ETHUSD",1769610133635,0.07899284,3020.9,3020.1,0.33372705]
["bitfinex","ETHUSD",1769610134716,0.82759533,3020.8,3020.1,0.33372705]
["bitfinex","ETHUSD",1769610134917,1.24922453,3021.0,3020.1,2.5377914]
["bitfinex","ETHUSD",1769610135132,0.07899284,3020.9,3020.1,2.5377914]
["bitfinex","ETHUSD",1769610135335,0.07899284,3020.9,3020.1,3.36555461]
["bitfinex","ETHUSD",1769610135535,0.07899284,3021.3,3020.1,3.36555461]
["bitfinex","ETHUSD",1769610135744,0.9,3020.6,3020.2,2.20406435]
["bitfinex","ETHUSD",1769610135943,0.9,3020.6,3020.2,2.87173467]
["bitfinex","ETHUSD",1769610136541,0.9,3020.6,3019.9,0.82982853]
["bitfinex","ETHUSD",1769610136856,0.82754054,3021.0,3020.0,0.82781124]
["bitfinex","ETHUSD",1769610137160,0.07899284,3020.9,3019.9,3.03388732]
["bitfinex","ETHUSD",1769610137332,0.07899284,3020.7,3019.9,0.002]
["bitfinex","ETHUSD",1769610137856,0.07899284,3020.5,3019.9,0.002]
["bitfinex","ETHUSD",1769610138022,0.07899284,3020.3,3019.9,0.002]
["bitfinex","ETHUSD",1769610139050,0.82775975,3020.2,3019.9,0.002]
["bitfinex","ETHUSD",1769610139433,1.24953562,3020.2,3019.9,0.002]
["bitfinex","ETHUSD",1769610139645,0.42177587,3020.2,3019.9,0.002]
["bitfinex","ETHUSD",1769610140066,0.90668542,3020.5,3019.9,0.002]
["bitfinex","ETHUSD",1769610140761,0.9,3020.2,3019.9,0.002]
["bitfinex","ETHUSD",1769610141141,0.90668542,3020.5,3019.9,0.002]
["bitfinex","ETHUSD",1769610141829,0.07899284,3020.3,3019.9,0.002]
["bitfinex","ETHUSD",1769610143771,0.90675259,3020.2,3019.9,0.002]
["bitfinex","ETHUSD",1769610144535,0.42177101,3020.1,3019.9,0.002]
["bitfinex","ETHUSD",1769610144737,0.07899284,3020.2,3019.9,0.002]
["bitfinex","ETHUSD",1769610145371,3.31019941,3021.0,3019.9,0.002]
["bitfinex","ETHUSD",1769610145372,3.38913468,3021.1,3019.9,2.25047382]
["bitfinex","ETHUSD",1769610145580,0.82865148,3020.6,3019.9,2.25047382]
["bitfinex","ETHUSD",1769610145864,0.9,3020.3,3020.0,0.03311258]
["bitfinex","ETHUSD",1769610146241,0.001,3020.6,3020.0,2.24847382]
["bitfinex","ETHUSD",1769610146443,0.90652907,3021.1,3020.1,2.5596166]
["bitfinex","ETHUSD",1769610148270,0.90652907,3021.1,3020.2,2.99004374]
["bitfinex","ETHUSD",1769610148474,0.90652907,3021.1,3020.2,2.16228399]
["bitfinex","ETHUSD",1769610148672,0.90652907,3021.1,3020.3,0.33011934]
["bitfinex","ETHUSD",1769610149442,0.82753623,3021.1,3020.3,2.49240333]
["bitfinex","ETHUSD",1769610149642,0.82749893,3021.2,3020.3,2.49240333]
["bitfinex","ETHUSD",1769610150151,0.90647146,3021.3,3020.5,2.16228399]
["bitfinex","ETHUSD",1769610150575,0.82747862,3021.3,3020.4,0.82770493]
["bitfinex","ETHUSD",1769610150782,0.82827345,3022.0,3020.5,2.16228399]
["bitfinex","ETHUSD",1769610150940,0.82827345,3022.0,3020.7,2.16228399]
["bitfinex","ETHUSD",1769610152264,0.82827345,3022.0,3020.8,2.98987932]
["bitfinex","ETHUSD",1769610152265,0.001,3022.0,3020.8,2.98987932]
["bitfinex","ETHUSD",1769610152867,0.001,3022.0,3020.9,2.16228399]
["bitfinex","ETHUSD",1769610153876,0.001,3021.0,3020.9,2.16228399]
["bitfinex","ETHUSD",1769610154067,0.001,3021.0,3020.9,2.79231006]
["bitfinex","ETHUSD",1769610154375,0.001,3021.0,3020.9,0.82756794]
["bitfinex","ETHUSD",1769610155370,0.001,3021.0,3020.9,2.98985193]
["bitfinex","ETHUSD",1769610155582,0.001,3022.0,3021.0,2.16228399]
["bitfinex","ETHUSD",1769610156782,0.001,3022.0,3021.1,0.82751315]
["bitfinex","ETHUSD",1769610157484,0.001,3022.0,3021.0,0.82753979]
["bitfinex","ETHUSD",1769610157684,0.21414642,3022.0,3021.0,0.82753979]
["bitfinex","ETHUSD",1769610158286,0.001,3022.0,3021.0,0.82753979]
["bitfinex","ETHUSD",1769610158983,0.001,3022.0,3021.0,2.19538561]
["bitfinex","ETHUSD",1769610160360,0.001,3022.0,3021.0,2.16228399]
["bitfinex","ETHUSD",1769610160680,0.001,3022.0,3021.0,2.19538561]
["bitfinex","ETHUSD",1769610160885,0.001,3022.0,3021.1,0.82751315]
["bitfinex","ETHUSD",1769610161086,0.001,3022.0,3021.2,0.63329827]
["bitfinex","ETHUSD",1769610161975,0.001,3022.0,3021.1,0.82751315]
["bitfinex","ETHUSD",1769610162456,0.001,3022.0,3021.0,2.16228399]
["bitfinex","ETHUSD",1769610162657,0.001,3022.0,3020.9,0.82755104]
["bitfinex","ETHUSD",1769610162877,0.001,3022.0,3021.0,0.82754012]
["bitfinex","ETHUSD",1769610163389,0.82826671,3022.0,3021.0,0.03310162]
["bitfinex","ETHUSD",1769610163558,1.45852605,3022.0,3021.0,0.63538907]
["bitfinex","ETHUSD",1769610163957,1.45852605,3022.0,3021.0,2.81835689]
["bitfinex","ETHUSD",1769610165596,0.82826849,3022.0,3021.2,2.18296782]
["bitfinex","ETHUSD",1769610166098,0.001,3021.7,3021.2,2.18296782]
["bitfinex","ETHUSD",1769610166499,0.001,3021.7,3021.0,1.46291355]
["bitfinex","ETHUSD",1769610167074,0.001,3021.7,3021.0,0.63538907]
["bitfinex","ETHUSD",1769610168186,0.001,3021.7,3020.9,2.18296782]
["bitfinex","ETHUSD",1769610168404,0.001,3021.7,3020.9,3.01052211]
["bitfinex","ETHUSD",1769610168700,0.9,3021.4,3020.9,3.01052211]
["bitfinex","ETHUSD",1769610169073,0.9,3021.4,3021.0,0.82753331]
["bitfinex","ETHUSD",1769610169480,0.9,3021.4,3020.9,3.01052174]
["bitfinex","ETHUSD",1769610169679,0.9,3021.4,3021.0,0.30105217]
["bitfinex","ETHUSD",1769610170007,0.9,3021.4,3020.7,3.01059055]
["bitfinex","ETHUSD",1769610171710,0.07899284,3021.1,3020.4,0.82768153]
["bitfinex","ETHUSD",1769610171908,0.07899284,3021.1,3020.3,1.1578278]
["bitfinex","ETHUSD",1769610172095,0.90652113,3021.1,3020.3,1.1578278]
["bitfinex","ETHUSD",1769610172610,0.90652113,3021.1,3020.3,0.33011934]
["bitfinex","ETHUSD",1769610172910,0.90652113,3021.1,3020.3,1.15784849]
["bitfinex","ETHUSD",1769610173208,0.07899284,3020.9,3020.3,0.33011934]
["bitfinex","ETHUSD",1769610173423,0.64607371,3021.1,3020.3,0.82771681]
["bitfinex","ETHUSD",1769610173713,0.07899284,3021.1,3020.3,0.82771681]
["bitfinex","ETHUSD",1769610174010,0.90645975,3021.3,3020.3,3.01068463]
["bitfinex","ETHUSD",1769610174181,0.07899284,3021.1,3020.3,3.01068463]
["bitfinex","ETHUSD",1769610174383,0.90645975,3021.3,3020.3,3.01068463]
["bitfinex","ETHUSD",1769610174680,0.07899284,3021.3,3020.4,0.63236297]
["bitfinex","ETHUSD",1769610175609,0.07899284,3021.1,3020.4,0.63236297]
["bitfinex","ETHUSD",1769610175911,0.07899284,3021.1,3020.2,0.002]
["bitfinex","ETHUSD",1769610175912,2.37817835,3021.1,3020.2,0.002]
["bitfinex","ETHUSD",1769610176206,0.82754054,3021.0,3020.2,0.002]
["bitfinex","ETHUSD",1769610176382,0.07899284,3020.9,3020.2,0.002]
["bitfinex","ETHUSD",1769610176804,0.82754054,3021.0,3020.2,0.002]
["bitfinex","ETHUSD",1769610177006,0.82754054,3021.0,3020.2,0.64021547]
["bitfinex","ETHUSD",1769610178278,0.82754054,3021.0,3020.5,0.002]
["bitfinex","ETHUSD",1769610178695,2.29918551,3020.9,3020.1,0.82978638]
["bitfinex","ETHUSD",1769610178902,0.90653338,3021.0,3020.2,0.8277551]
["bitfinex","ETHUSD",1769610179716,0.90653338,3021.0,3020.1,0.82977052]
["bitfinex","ETHUSD",1769610179882,1.56601145,3021.0,3020.2,0.82775367]
["bitfinex","ETHUSD",1769610180079,1.56601145,3021.0,3020.1,0.82977971]
["bitfinex","ETHUSD",1769610180510,0.9,3020.7,3020.1,0.82977971]
["bitfinex","ETHUSD",1769610180782,1.56603046,3021.0,3020.1,0.82977971]
["bitfinex","ETHUSD",1769610181614,0.73847091,3021.0,3020.2,2.24113783]
["bitfinex","ETHUSD",1769610181805,0.90653762,3021.0,3020.2,2.24113783]
["bitfinex","ETHUSD",1769610182186,0.07899284,3021.0,3020.2,2.24113783]
["bitfinex","ETHUSD",1769610182685,0.82737622,3021.6,3020.4,2.24113783]
["bitfinex","ETHUSD",1769610183021,0.07899284,3021.3,3020.4,2.24113783]
["bitfinex","ETHUSD",1769610183708,0.9,3021.0,3020.4,2.24113783]
["bitfinex","ETHUSD",1769610183908,0.9,3021.0,3020.5,2.55133578]
["bitfinex","ETHUSD",1769610184816,0.001,3021.7,3020.7,2.24113783]
["bitfinex","ETHUSD",1769610185021,0.82740179,3021.6,3020.7,2.24113783]
["bitfinex","ETHUSD",1769610185726,0.82740179,3021.6,3020.6,0.82765013]
["bitfinex","ETHUSD",1769610185924,3.1265873,3021.6,3020.6,0.82765013]
["bitfinex","ETHUSD",1769610186111,0.64370127,3021.5,3020.6,0.82765013]
["bitfinex","ETHUSD",1769610186316,3.1265873,3021.6,3020.6,0.82765013]
["bitfinex","ETHUSD",1769610186824,3.1265873,3021.6,3020.6,3.06878796]
["bitfinex","ETHUSD",1769610187025,3.12656696,3021.6,3020.6,3.06878796]
["bitfinex","ETHUSD",1769610187215,3.12656696,3021.6,3020.7,2.24113783]
["bitfinex","ETHUSD",1769610187216,0.82738145,3021.6,3020.7,2.24113783]
["bitfinex","ETHUSD",1769610188940,0.001,3021.7,3020.7,3.06874834]
["bitfinex","ETHUSD",1769610189097,0.001,3021.7,3020.8,0.64124107]
["bitfinex","ETHUSD",1769610189290,2.30018551,3021.7,3020.8,0.64124107]
["bitfinex","ETHUSD",1769610189607,2.30018551,3021.7,3020.7,0.82761051]
["bitfinex","ETHUSD",1769610189810,2.30018551,3021.7,3020.7,3.06874834]
["bitfinex","ETHUSD",1769610190402,0.001,3021.3,3020.7,3.06874834]
["bitfinex","ETHUSD",1769610191217,0.001,3021.3,3020.8,2.24113783]
["bitfinex","ETHUSD",1769610191403,0.001,3021.3,3020.9,2.54801266]
["bitfinex","ETHUSD",1769610192423,0.001,3021.3,3020.9,2.58111537]
["bitfinex","ETHUSD",1769610192635,0.001,3021.7,3021.0,2.24113783]
["bitfinex","ETHUSD",1769610192925,0.82834973,3021.7,3021.0,2.24113783]
["bitfinex","ETHUSD",1769610193223,0.001,3021.7,3021.0,0.25480127]
["bitfinex","ETHUSD",1769610194296,0.001,3021.7,3020.9,0.30687483]
["bitfinex","ETHUSD",1769610195093,0.07899284,3021.3,3020.6,0.002]
["bitfinex","ETHUSD",1769610195301,0.07899284,3020.9,3020.6,0.002]
["bitfinex","ETHUSD",1769610195524,2.37817835,3021.1,3020.6,0.002]
["bitfinex","ETHUSD",1769610196814,0.07899284,3021.1,3020.6,0.002]
["bitfinex","ETHUSD",1769610197005,0.07899284,3021.3,3020.6,0.035106]
["bitfinex","ETHUSD",1769610197201,0.07899284,3021.1,3020.6,0.002]
["bitfinex","ETHUSD",1769610197732,0.82741526,3021.5,3020.6,0.002]
["bitfinex","ETHUSD",1769610198098,0.07899284,3021.3,3020.6,0.002]
["bitfinex","ETHUSD",1769610198954,2.37817835,3021.3,3020.6,0.002]
["bitfinex","ETHUSD",1769610199102,0.82748576,3021.2,3020.6,0.002]
["bitfinex","ETHUSD",1769610199421,0.07899284,3021.1,3020.6,0.002]
["bitfinex","ETHUSD",1769610199934,2.37817835,3021.1,3020.6,0.002]
["bitfinex","ETHUSD",1769610200141,0.07899284,3021.1,3020.6,0.002]
["bitfinex","ETHUSD",1769610200433,3.30956018,3021.6,3020.6,6.98295576]
["bitfinex","ETHUSD",1769610200614,3.30956018,3021.6,3020.6,2.24313783]
["bitfinex","ETHUSD",1769610201010,0.07899284,3021.3,3020.6,0.002]
["bitfinex","ETHUSD",1769610201537,2.37817835,3021.3,3020.6,0.002]
["bitfinex","ETHUSD",1769610202206,0.07899284,3021.3,3020.6,0.002]
["bitfinex","ETHUSD",1769610203457,0.82739211,3021.6,3020.6,2.27624383]
["bitfinex","ETHUSD",1769610203658,2.29918551,3021.5,3020.6,0.002]
["bitfinex","ETHUSD",1769610203854,0.07899284,3021.3,3020.6,0.002]
["bitfinex","ETHUSD",1769610204959,0.07899284,3021.3,3020.9,0.002]
["bitfinex","ETHUSD",1769610205731,0.82742145,3021.5,3020.9,0.002]
["bitfinex","ETHUSD",1769610206059,5.56721255,3021.6,3020.9,0.002]
["bitfinex","ETHUSD",1769610206630,0.82739462,3021.6,3020.9,0.002]
["bitfinex","ETHUSD",1769610209366,0.07899284,3021.0,3020.6,0.002]
["bitfinex","ETHUSD",1769610209539,0.07899284,3021.0,3020.3,0.002]
["bitfinex","ETHUSD",1769610209540,4.73981793,3020.8,3020.3,0.002]
["bitfinex","ETHUSD",1769610209729,0.07899284,3021.0,3020.3,0.82973049]
["bitfinex","ETHUSD",1769610210064,5.15359701,3021.6,3020.5,3.18781968]
["bitfinex","ETHUSD",1769610210228,0.07899284,3021.3,3020.6,3.01000412]
["bitfinex","ETHUSD",1769610210430,7.65941742,3021.6,3020.5,0.82767736]
["bitfinex","ETHUSD",1769610210626,0.07899284,3021.3,3020.5,0.82767736]
["bitfinex","ETHUSD",1769610210833,0.07899284,3021.1,3020.3,0.002]
["bitfinex","ETHUSD",1769610211150,0.07899284,3020.9,3020.3,0.002]
["bitfinex","ETHUSD",1769610211371,0.90657362,3020.9,3020.3,0.002]
["bitfinex","ETHUSD",1769610211551,0.07899284,3020.9,3020.3,0.002]
["bitfinex","ETHUSD",1769610211867,0.90649327,3021.2,3020.3,0.002]
["bitfinex","ETHUSD",1769610212167,1.24913505,3021.2,3020.3,2.36214489]
["bitfinex","ETHUSD",1769610212328,0.42163462,3021.2,3020.3,2.36214489]
["bitfinex","ETHUSD",1769610213276,0.50062746,3021.2,3020.3,0.002]
["bitfinex","ETHUSD",1769610213569,0.82753323,3021.1,3020.3,0.002]
["bitfinex","ETHUSD",1769610213763,0.82753323,3021.1,3020.3,2.36214489]
["bitfinex","ETHUSD",1769610213964,0.82753323,3021.1,3020.4,2.59635938]
["bitfinex","ETHUSD",1769610214175,0.8274036,3021.5,3020.5,2.39325199]
["bitfinex","ETHUSD",1769610214481,0.07899284,3021.2,3020.5,2.36014489]
["bitfinex","ETHUSD",1769610214969,0.8274036,3021.5,3020.5,2.36014489]
["bitfinex","ETHUSD",1769610215375,0.8274036,3021.5,3020.6,2.39325089]
["bitfinex","ETHUSD",1769610215670,0.07899284,3021.3,3020.6,2.36014489]
["bitfinex","ETHUSD",1769610216064,0.07899284,3021.3,3020.6,3.18779478]
["bitfinex","ETHUSD",1769610216262,0.8274036,3021.5,3020.6,3.18779478]
["bitfinex","ETHUSD",1769610216934,0.07899284,3021.3,3020.6,3.18779478]
["bitfinex","ETHUSD",1769610217165,0.07899284,3021.3,3020.6,2.36014489]
["bitfinex","ETHUSD",1769610217347,0.07899284,3021.3,3020.7,0.31878073]
["bitfinex","ETHUSD",1769610217773,0.9064721,3021.3,3020.7,0.31878073]
["bitfinex","ETHUSD",1769610218360,0.8274197,3021.5,3020.8,2.36014489]
["bitfinex","ETHUSD",1769610220269,0.001,3021.7,3020.8,2.36014489]
["bitfinex","ETHUSD",1769610220938,4.73981793,3021.6,3020.7,0.32078073]
["bitfinex","ETHUSD",1769610221138,0.07899284,3021.3,3020.7,0.32078073]
["bitfinex","ETHUSD",1769610222466,0.8274036,3021.5,3020.7,1.14840255]
["bitfinex","ETHUSD",1769610222666,0.8274036,3021.5,3020.7,0.32078073]
["bitfinex","ETHUSD",1769610223244,0.8274036,3021.5,3020.7,2.68092562]
["bitfinex","ETHUSD",1769610223539,0.8274036,3021.5,3020.7,3.50854433]
["bitfinex","ETHUSD",1769610223741,5.56721349,3021.6,3020.7,3.50854433]
["bitfinex","ETHUSD",1769610224875,0.82739556,3021.6,3020.8,0.68191246]
["bitfinex","ETHUSD",1769610225071,0.82739556,3021.6,3020.9,2.36014489]
["bitfinex","ETHUSD",1769610225278,0.82836185,3021.7,3020.9,2.36014489]
["bitfinex","ETHUSD",1769610228374,0.001,3021.7,3021.0,2.36014489]
["bitfinex","ETHUSD",1769610230443,0.001,3021.7,3021.1,2.36014489]
["bitfinex","ETHUSD",1769610230678,0.001,3021.7,3021.0,0.86063312]
["bitfinex","ETHUSD",1769610230679,0.001,3021.4,3021.2,2.68222269]
["bitfinex","ETHUSD",1769610231084,0.001,3021.4,3021.2,0.3220778]
["bitfinex","ETHUSD",1769610231263,0.001,3021.4,3020.9,0.82754717]
["bitfinex","ETHUSD",1769610231454,0.001,3021.4,3021.0,0.82753664]
["bitfinex","ETHUSD",1769610231866,0.001,3021.4,3021.0,0.82754031]
["bitfinex","ETHUSD",1769610232683,0.001,3021.4,3020.9,3.18768783]
["bitfinex","ETHUSD",1769610234681,0.001,3021.4,3021.1,0.82751315]
["bitfinex","ETHUSD",1769610234980,0.001,3021.4,3021.2,0.64977544]
["bitfinex","ETHUSD",1769610235678,0.001,3021.4,3021.0,3.18768191]
["bitfinex","ETHUSD",1769610237384,0.001,3021.7,3021.1,2.42362468]
["bitfinex","ETHUSD",1769610237881,0.001,3021.7,3021.0,0.82753702]
["bitfinex","ETHUSD",1769610240985,2.52226038,3021.7,3020.8,1.50949329]
["bitfinex","ETHUSD",1769610241205,2.52126038,3021.5,3020.8,0.68191246]
["bitfinex","ETHUSD",1769610241426,2.60025322,3021.3,3020.8,0.82759189]
["bitfinex","ETHUSD",1769610241701,2.60025322,3021.3,3020.7,0.82960435]
["bitfinex","ETHUSD",1769610241894,2.60025322,3021.3,3020.7,0.002]
["bitfinex","ETHUSD",1769610242578,3.42772172,3021.3,3020.7,0.002]
["bitfinex","ETHUSD",1769610242911,2.52126038,3021.3,3020.7,0.002]
["bitfinex","ETHUSD",1769610243081,3.34872935,3021.3,3020.7,0.002]
["bitfinex","ETHUSD",1769610243486,2.52126038,3021.3,3020.7,0.002]
["bitfinex","ETHUSD",1769610245279,0.001,3021.4,3020.7,0.002]
["bitfinex","ETHUSD",1769610245679,0.001,3021.4,3020.8,2.39052416]
["bitfinex","ETHUSD",1769610245876,0.001,3021.4,3020.9,0.82756794]
["bitfinex","ETHUSD",1769610246377,0.001,3021.4,3020.8,0.82758902]
["bitfinex","ETHUSD",1769610247112,0.001,3021.4,3020.9,2.39052416]
["bitfinex","ETHUSD",1769610247406,0.001,3021.4,3020.9,2.42362687]
["bitfinex","ETHUSD",1769610247605,0.001,3021.4,3021.0,0.32512159]
["bitfinex","ETHUSD",1769610248320,0.001,3021.4,3021.1,0.82751315]
["bitfinex","ETHUSD",1769610248929,0.001,3021.4,3021.1,3.21803731]
["bitfinex","ETHUSD",1769610249587,0.001,3021.4,3021.1,3.25113783]
["bitfinex","ETHUSD",1769610250091,0.001,3021.4,3021.1,0.82751315]
["bitfinex","ETHUSD",1769610250291,0.001,3021.4,3021.2,0.44626874]
["bitfinex","ETHUSD",1769610251322,0.001,3021.4,3021.2,1.27375091]
["bitfinex","ETHUSD",1769610253900,0.001,3021.4,3021.2,0.44626874]
["bitfinex","ETHUSD",1769610254218,0.001,3021.4,3021.2,1.27375169]
["bitfinex","ETHUSD",1769610256294,0.001,3021.4,3021.2,3.66427585]
["bitfinex","ETHUSD",1769610256620,0.001,3021.4,3021.3,0.69743099]
["bitfinex","ETHUSD",1769610256820,0.001,3021.7,3021.3,3.12105348]
["bitfinex","ETHUSD",1769610257202,0.001,3022.5,3021.6,4.73947873]
["bitfinex","ETHUSD",1769610257404,0.001,3022.5,3021.7,2.39052416]
["bitfinex","ETHUSD",1769610257640,0.001,3022.5,3021.8,0.82732146]
["bitfinex","ETHUSD",1769610258397,0.001,3022.5,3021.9,7.13000289]
["bitfinex","ETHUSD",1769610259007,0.001,3022.5,3021.9,2.39052416]
["bitfinex","ETHUSD",1769610259203,0.001,3022.5,3021.7,3.93416854]
["bitfinex","ETHUSD",1769610259827,0.001,3022.5,3021.7,3.96726249]
["bitfinex","ETHUSD",1769610260100,0.001,3022.5,3021.8,1.20162206]
["bitfinex","ETHUSD",1769610262001,0.001,3022.5,3021.9,0.82729408]
["bitfinex","ETHUSD",1769610262225,0.001,3022.5,3022.0,2.39052416]
["bitfinex","ETHUSD",1769610262833,2.52126038,3023.0,3022.0,2.39052416]
["bitfinex","ETHUSD",1769610263056,2.52126038,3023.0,3022.0,3.08352416]
["bitfinex","ETHUSD",1769610263198,2.52126038,3023.0,3022.1,0.8650297]
["bitfinex","ETHUSD",1769610263909,0.001,3023.1,3022.1,0.8650297]
["bitfinex","ETHUSD",1769610263910,0.001,3023.1,3022.3,0.82718459]
["bitfinex","ETHUSD",1769610264532,2.52226038,3023.1,3022.3,0.82718459]
["bitfinex","ETHUSD",1769610267008,2.52226038,3023.1,3022.3,3.4233212]
["bitfinex","ETHUSD",1769610267634,2.52226038,3023.1,3022.3,0.82718459]
["bitfinex","ETHUSD",1769610267836,2.52226038,3023.1,3022.3,2.06084139]
["bitfinex","ETHUSD",1769610268226,0.001,3023.1,3022.4,2.59613661]
["bitfinex","ETHUSD",1769610269750,0.001,3023.4,3022.7,2.59613661]
["bitfinex","ETHUSD",1769610269912,0.001,3023.4,3022.3,2.06084139]
["bitfinex","ETHUSD",1769610269913,0.001,3023.4,3022.9,2.59613661]
["bitfinex","ETHUSD",1769610270251,0.001,3023.4,3023.0,0.82699305]
["bitfinex","ETHUSD",1769610270413,0.001,3023.4,3023.1,0.67311019]
["bitfinex","ETHUSD",1769610271009,0.001,3023.4,3022.9,0.82700903]
["bitfinex","ETHUSD",1769610272857,0.001,3023.4,3022.7,3.28913661]
["bitfinex","ETHUSD",1769610273151,0.001,3023.4,3022.7,2.59613661]
["bitfinex","ETHUSD",1769610273443,0.07899284,3023.0,3022.3,0.82916974]
["bitfinex","ETHUSD",1769610273629,0.07899284,3023.0,3022.3,0.82917939]
["bitfinex","ETHUSD",1769610273838,0.07899284,3023.0,3022.3,0.82918137]
["bitfinex","ETHUSD",1769610274012,0.32928381,3023.0,3022.3,0.002]
["bitfinex","ETHUSD",1769610274543,0.32928381,3023.0,3022.4,0.82715427]
["bitfinex","ETHUSD",1769610274845,0.32928381,3023.0,3022.3,0.002]
["bitfinex","ETHUSD",1769610275013,1.15627808,3023.0,3022.3,0.002]
["bitfinex","ETHUSD",1769610275213,0.32928381,3023.0,3022.3,0.002]
["bitfinex","ETHUSD",1769610275612,1.15627968,3023.0,3022.3,0.002]
["bitfinex","ETHUSD",1769610275815,2.87033372,3022.9,3022.3,0.002]
["bitfinex","ETHUSD",1769610276916,0.44641688,3022.9,3022.3,0.002]
["bitfinex","ETHUSD",1769610277121,0.32928381,3023.0,3022.3,0.002]
["bitfinex","ETHUSD",1769610277341,1.15628442,3023.0,3022.3,0.002]
["bitfinex","ETHUSD",1769610277541,3.58020126,3023.0,3022.3,0.002]
["bitfinex","ETHUSD",1769610278064,3.58019558,3023.0,3022.3,0.002]
["bitfinex","ETHUSD",1769610278233,8.31967431,3023.0,3022.3,0.002]
["bitfinex","ETHUSD",1769610278431,7.16339557,3022.6,3022.0,0.002]
["bitfinex","ETHUSD",1769610278752,2.42391684,3022.2,3021.3,0.002]
["bitfinex","ETHUSD",1769610278976,7.16339557,3022.0,3021.3,0.002]
["bitfinex","ETHUSD",1769610280032,2.42391684,3021.9,3021.3,0.002]
["bitfinex","ETHUSD",1769610282558,2.42391684,3021.9,3021.6,0.002]
["bitfinex","ETHUSD",1769610282721,0.8272372,3022.2,3021.6,0.002]
["bitfinex","ETHUSD",1769610282920,3.25115404,3022.2,3021.6,0.002]
["bitfinex","ETHUSD",1769610283116,2.42391684,3022.1,3021.3,0.002]
["bitfinex","ETHUSD",1769610283844,0.8272372,3022.2,3021.3,0.002]
["bitfinex","ETHUSD",1769610283845,2.42391684,3021.9,3021.3,0.002]
["bitfinex","ETHUSD",1769610284048,0.71633956,3021.8,3021.3,0.002]
["bitfinex","ETHUSD",1769610285082,2.42391684,3021.6,3021.0,0.002]
["bitfinex","ETHUSD",1769610285250,0.07899284,3021.3,3020.7,0.002]
["bitfinex","ETHUSD",1769610286840,2.42391684,3021.5,3020.7,0.002]
["bitfinex","ETHUSD",1769610287162,0.82735102,3021.7,3020.7,2.63124151]
["bitfinex","ETHUSD",1769610287528,0.71633956,3021.8,3020.7,2.63124151]
["bitfinex","ETHUSD",1769610287728,0.82723933,3022.1,3021.0,2.59613661]
["bitfinex","ETHUSD",1769610288160,3.25115617,3022.1,3021.0,2.59613661]
["bitfinex","ETHUSD",1769610288460,2.42391684,3022.0,3020.7,2.59813661]
["bitfinex","ETHUSD",1769610288663,2.42391684,3022.0,3020.8,2.62924042]
["bitfinex","ETHUSD",1769610289162,3.25121092,3021.9,3020.9,3.42370455]
["bitfinex","ETHUSD",1769610289349,3.07994606,3021.8,3020.8,0.82757462]
["bitfinex","ETHUSD",1769610289551,0.07899284,3021.3,3020.7,0.829599]
["bitfinex","ETHUSD",1769610289741,0.07899284,3021.3,3020.7,0.002]
["bitfinex","ETHUSD",1769610289742,0.07899284,3021.1,3020.7,0.002]
["bitfinex","ETHUSD",1769610290157,0.07899284,3021.0,3020.7,0.002]
["bitfinex","ETHUSD",1769610290385,0.07899284,3020.8,3020.4,0.002]
["bitfinex","ETHUSD",1769610290671,0.07899284,3020.6,3020.3,0.002]
["bitfinex","ETHUSD",1769610291361,0.90665517,3020.6,3020.3,0.002]
["bitfinex","ETHUSD",1769610291557,0.07899284,3020.4,3020.3,0.002]
["bitfinex","ETHUSD",1769610291752,0.07899284,3020.4,3020.1,0.002]
["bitfinex","ETHUSD",1769610292641,0.07899284,3020.6,3020.1,0.002]
["bitfinex","ETHUSD",1769610292844,0.07899284,3020.8,3020.1,0.002]
["bitfinex","ETHUSD",1769610293043,0.90658902,3020.8,3020.1,0.002]
["bitfinex","ETHUSD",1769610293268,0.07899284,3020.6,3020.1,0.002]
["bitfinex","ETHUSD",1769610294371,0.90664325,3020.6,3020.1,0.002]
["bitfinex","ETHUSD",1769610295336,0.42960282,3020.6,3020.1,0.002]
["bitfinex","ETHUSD",1769610295537,0.07899284,3020.6,3020.1,2.46758551]
["bitfinex","ETHUSD",1769610296489,0.001,3020.3,3020.1,2.46758551]
["bitfinex","ETHUSD",1769610297439,0.001,3020.3,3020.1,0.002]
["bitfinex","ETHUSD",1769610300182,0.82758771,3020.9,3020.2,2.46558551]
["bitfinex","ETHUSD",1769610300422,0.50066805,3020.8,3020.2,2.46558551]
["bitfinex","ETHUSD",1769610300710,0.90655313,3021.0,3020.2,2.46558551]
["bitfinex","ETHUSD",1769610300846,0.07899284,3021.0,3020.2,2.46558551]
["bitfinex","ETHUSD",1769610301281,0.07899284,3021.0,3020.3,0.03310929]
["bitfinex","ETHUSD",1769610301525,0.9065354,3021.0,3020.4,2.46558551]
["bitfinex","ETHUSD",1769610301650,0.07899284,3020.8,3020.2,2.46558551]
["bitfinex","ETHUSD",1769610303387,0.07899284,3020.8,3020.2,3.29334181]
["bitfinex","ETHUSD",1769610303606,0.07899284,3020.8,3020.2,1.15749048]
["bitfinex","ETHUSD",1769610303769,0.07899284,3020.8,3020.3,2.46558551]
["bitfinex","ETHUSD",1769610305376,0.07899284,3021.0,3020.3,3.2933081]
["bitfinex","ETHUSD",1769610305680,0.07899284,3021.1,3020.4,2.46558551]
["bitfinex","ETHUSD",1769610305982,0.07899284,3021.1,3020.4,2.4986937]
["bitfinex","ETHUSD",1769610306185,0.07899284,3021.1,3020.4,3.19540168]
["bitfinex","ETHUSD",1769610306388,0.07899284,3021.1,3020.5,2.46558551]
["bitfinex","ETHUSD",1769610307186,0.07899284,3021.3,3020.5,2.46558551]
["bitfinex","ETHUSD",1769610307377,0.07899284,3021.3,3020.6,3.29323564]
["bitfinex","ETHUSD",1769610307561,0.65602922,3021.8,3020.6,3.29323564]
["bitfinex","ETHUSD",1769610307562,0.82721196,3022.2,3020.7,2.46558551]
["bitfinex","ETHUSD",1769610307776,2.95106398,3022.1,3020.9,2.46558551]
["bitfinex","ETHUSD",1769610308164,0.34347963,3022.1,3020.9,2.46558551]
["bitfinex","ETHUSD",1769610308486,3.43478689,3022.3,3020.9,2.46558551]
["bitfinex","ETHUSD",1769610308990,0.82720254,3022.3,3020.9,2.46558551]
["bitfinex","ETHUSD",1769610309386,2.60758435,3022.5,3021.1,2.46558551]
["bitfinex","ETHUSD",1769610311673,2.60758435,3022.3,3021.1,3.29307376]
["bitfinex","ETHUSD",1769610312195,2.60758435,3022.3,3021.2,2.46558551]
["bitfinex","ETHUSD",1769610312363,0.34347416,3022.2,3021.3,2.46558551]
["bitfinex","ETHUSD",1769610312805,0.82715722,3022.4,3021.3,2.46558551]
["bitfinex","ETHUSD",1769610313390,2.60758435,3022.3,3021.1,0.82748825]
["bitfinex","ETHUSD",1769610313572,0.82721196,3022.2,3021.0,3.31015872]
["bitfinex","ETHUSD",1769610313772,0.07899284,3021.1,3020.7,2.46558551]
["bitfinex","ETHUSD",1769610313984,0.07899284,3021.1,3020.9,0.82756604]
["bitfinex","ETHUSD",1769610314295,2.60758435,3021.7,3020.9,1.48792996]
["bitfinex","ETHUSD",1769610314472,0.82721196,3022.2,3021.0,2.49868713]
["bitfinex","ETHUSD",1769610314676,0.82721196,3022.2,3021.0,2.46558551]
["bitfinex","ETHUSD",1769610315269,3.43479631,3022.2,3021.0,2.46558551]
["bitfinex","ETHUSD",1769610315576,2.60758435,3022.2,3021.0,2.46558551]
["bitfinex","ETHUSD",1769610315899,2.60758435,3022.2,3021.2,3.29307127]
["bitfinex","ETHUSD",1769610316197,0.82721926,3022.2,3021.2,3.29307127]
["bitfinex","ETHUSD",1769610316796,5.91624724,3022.4,3021.3,2.46558551]
["bitfinex","ETHUSD",1769610316797,0.82719583,3022.3,3021.3,2.46558551]
["bitfinex","ETHUSD",1769610317297,3.43478018,3022.3,3021.3,2.46558551]
["bitfinex","ETHUSD",1769610317502,0.82716973,3022.4,3021.3,2.49868384]
["bitfinex","ETHUSD",1769610317802,3.43472239,3022.5,3021.5,0.8274036]
["bitfinex","ETHUSD",1769610317996,0.82713804,3022.5,3021.6,2.46558551]
["bitfinex","ETHUSD",1769610318674,3.43472239,3022.5,3021.5,0.8274036]
["bitfinex","ETHUSD",1769610319778,0.001,3021.9,3021.5,0.8274036]
["bitfinex","ETHUSD",1769610319978,0.001,3021.9,3021.5,1.52092565]
["bitfinex","ETHUSD",1769610320778,1.52009191,3022.7,3021.6,2.46558551]
["bitfinex","ETHUSD",1769610320984,4.12767626,3022.7,3021.6,0.03309504]
["bitfinex","ETHUSD",1769610321283,4.12767626,3022.7,3021.5,3.98651116]
["bitfinex","ETHUSD",1769610321484,4.87126449,3022.7,3021.6,3.22845976]
["bitfinex","ETHUSD",1769610322111,4.87126449,3022.7,3021.7,0.82734884]
["bitfinex","ETHUSD",1769610322318,2.60758435,3022.6,3021.6,0.76287425]
["bitfinex","ETHUSD",1769610322707,2.60758435,3022.6,3021.5,0.82738898]
["bitfinex","ETHUSD",1769610323087,2.60758435,3022.6,3021.6,0.82737413]
["bitfinex","ETHUSD",1769610323287,2.26368014,3022.7,3021.6,0.82737413]
["bitfinex","ETHUSD",1769610323513,4.87126449,3022.7,3021.6,3.29295964]
["bitfinex","ETHUSD",1769610323896,2.26368014,3022.7,3021.6,3.29295964]
["bitfinex","ETHUSD",1769610324085,3.16477297,3022.6,3021.6,1.48762924]
["bitfinex","ETHUSD",1769610324285,2.60758435,3022.4,3021.6,0.66025511]
["bitfinex","ETHUSD",1769610324525,2.60758435,3022.4,3021.5,0.82738588]
["bitfinex","ETHUSD",1769610324822,3.0799851,3022.6,3021.6,0.8604612]
["bitfinex","ETHUSD",1769610325109,3.34989964,3022.6,3021.6,0.82736616]
["bitfinex","ETHUSD",1769610325311,1.52009125,3022.7,3021.7,2.61146666]
["bitfinex","ETHUSD",1769610325518,0.693,3022.7,3021.7,2.61146666]
["bitfinex","ETHUSD",1769610325680,0.693,3022.7,3021.8,2.9917523]
["bitfinex","ETHUSD",1769610326084,3.34984619,3022.8,3021.8,2.95865945]
["bitfinex","ETHUSD",1769610326312,3.34984619,3022.8,3021.8,3.78597016]
["bitfinex","ETHUSD",1769610326692,2.69643426,3022.7,3021.8,3.78597016]
["bitfinex","ETHUSD",1769610326935,2.69643426,3022.7,3021.8,1.1745035]
["bitfinex","ETHUSD",1769610327226,3.37959259,3022.7,3021.8,1.1745035]
["bitfinex","ETHUSD",1769610327730,3.37959259,3022.7,3021.8,1.20759635]
["bitfinex","ETHUSD",1769610327918,0.9,3022.4,3021.8,1.20759635]
["bitfinex","ETHUSD",1769610328315,0.9,3022.4,3021.8,3.87707194]
["bitfinex","ETHUSD",1769610328729,0.82704971,3022.8,3021.8,3.87707194]
["bitfinex","ETHUSD",1769610328730,0.82704971,3022.8,3021.9,2.70256844]
["bitfinex","ETHUSD",1769610328893,3.52348397,3022.8,3021.9,2.70256844]
["bitfinex","ETHUSD",1769610330233,0.82703926,3022.9,3021.9,2.70256844]
["bitfinex","ETHUSD",1769610330411,3.52347352,3022.9,3022.0,1.21828319]
["bitfinex","ETHUSD",1769610331937,0.001,3022.6,3022.0,1.21828319]
["bitfinex","ETHUSD",1769610332835,0.8,3022.3,3022.0,3.92085163]
["bitfinex","ETHUSD",1769610333239,0.001,3022.6,3022.0,3.92085163]
["bitfinex","ETHUSD",1769610333414,0.001,3022.6,3022.1,0.39208516]
["bitfinex","ETHUSD",1769610334438,0.001,3022.6,3022.2,0.82721196]
["bitfinex","ETHUSD",1769610334617,0.001,3022.6,3022.1,1.21930514]
["bitfinex","ETHUSD",1769610334943,0.001,3022.6,3022.2,2.70256844]
["bitfinex","ETHUSD",1769610335445,2.69743426,3023.4,3022.4,2.70256844]
["bitfinex","ETHUSD",1769610335650,2.69743426,3023.4,3022.5,0.27356558]
["bitfinex","ETHUSD",1769610335963,2.69643426,3023.3,3022.5,0.27356558]
["bitfinex","ETHUSD",1769610336248,0.07899284,3023.0,3022.5,0.27356558]
["bitfinex","ETHUSD",1769610336542,0.07899284,3023.0,3022.2,2.73565691]
["bitfinex","ETHUSD",1769610336742,0.07899284,3023.0,3022.3,3.52975303]
["bitfinex","ETHUSD",1769610337124,2.69643426,3023.2,3022.3,3.52975303]
["bitfinex","ETHUSD",1769610337320,2.69743426,3023.4,3022.4,2.70256844]
["bitfinex","ETHUSD",1769610337642,2.69743426,3023.4,3022.4,2.73565472]
["bitfinex","ETHUSD",1769610337816,2.69743426,3023.4,3022.5,0.35628393]
["bitfinex","ETHUSD",1769610338247,3.52431827,3023.4,3022.5,0.35628393]
["bitfinex","ETHUSD",1769610338851,2.69743426,3023.4,3022.6,0.82710249]
["bitfinex","ETHUSD",1769610339014,2.69743426,3023.4,3021.5,0.002]
["bitfinex","ETHUSD",1769610339015,2.69643426,3022.6,3021.5,0.002]
["bitfinex","ETHUSD",1769610339215,2.69643426,3022.1,3021.5,0.002]
["bitfinex","ETHUSD",1769610341250,3.52369274,3022.1,3021.5,0.002]
["bitfinex","ETHUSD",1769610341928,2.69643426,3022.1,3021.5,0.002]
["bitfinex","ETHUSD",1769610342832,3.52367437,3022.1,3021.5,0.002]
["bitfinex","ETHUSD",1769610343051,4.2069277,3022.1,3021.5,0.002]
["bitfinex","ETHUSD",1769610343517,2.69643426,3022.0,3021.5,0.002]
["bitfinex","ETHUSD",1769610344753,2.69643426,3022.0,3021.8,0.002]
["bitfinex","ETHUSD",1769610345845,3.52370388,3022.0,3021.8,0.002]
["bitfinex","ETHUSD",1769610347155,2.69643426,3021.9,3020.8,3.5301478]
["bitfinex","ETHUSD",1769610347334,2.69643426,3021.8,3020.9,0.68406227]
["bitfinex","ETHUSD",1769610347852,0.82734884,3021.7,3020.9,3.38663071]
["bitfinex","ETHUSD",1769610348022,3.52376783,3021.8,3020.9,4.21419681]
["bitfinex","ETHUSD",1769610348960,2.69643426,3022.2,3021.0,2.73567006]
["bitfinex","ETHUSD",1769610349168,2.69643426,3022.2,3021.0,2.70256844]
["bitfinex","ETHUSD",1769610349326,2.69643426,3022.0,3021.0,3.45501924]
["bitfinex","ETHUSD",1769610349526,0.35236189,3022.1,3021.1,2.70256844]
["bitfinex","ETHUSD",1769610349935,3.52370097,3022.0,3021.1,2.70256844]
["bitfinex","ETHUSD",1769610350655,3.52370097,3022.0,3021.1,3.53007905]
["bitfinex","ETHUSD",1769610351061,3.52370097,3022.0,3021.1,3.53007901]
["bitfinex","ETHUSD",1769610351266,4.24221055,3022.0,3021.1,3.53007901]
["bitfinex","ETHUSD",1769610352072,1.54577629,3022.0,3021.2,2.70256844]
["bitfinex","ETHUSD",1769610352364,0.82725518,3022.1,3021.2,2.70256844]
["bitfinex","ETHUSD",1769610354568,3.52361885,3022.3,3021.2,3.53005376]
["bitfinex","ETHUSD",1769610355372,2.65892194,3022.2,3021.2,2.70256844]
["bitfinex","ETHUSD",1769610356442,2.65892194,3022.2,3021.0,3.54431784]
["bitfinex","ETHUSD",1769610356656,2.65892194,3022.0,3021.0,3.54431784]
["bitfinex","ETHUSD",1769610356861,2.65892194,3021.9,3021.5,0.002]
["bitfinex","ETHUSD",1769610357058,2.65892194,3021.9,3020.9,0.82756766]
["bitfinex","ETHUSD",1769610357264,2.65992194,3021.8,3020.9,0.82756766]
["bitfinex","ETHUSD",1769610357464,2.65992194,3021.8,3021.1,0.002]
["bitfinex","ETHUSD",1769610358573,0.82734884,3021.7,3021.1,0.002]
["bitfinex","ETHUSD",1769610359847,0.82833317,3021.8,3021.1,0.002]
["bitfinex","ETHUSD",1769610360054,0.001,3021.8,3021.1,2.99067166]
["bitfinex","ETHUSD",1769610360286,0.82832246,3021.8,3021.1,2.99067166]
["bitfinex","ETHUSD",1769610360582,2.65892194,3021.7,3021.1,0.002]
["bitfinex","ETHUSD",1769610360788,0.07899284,3021.3,3021.1,0.002]
["bitfinex","ETHUSD",1769610361557,3.48629816,3021.6,3021.1,0.002]
["bitfinex","ETHUSD",1769610365057,0.82737622,3021.6,3021.1,0.002]
["bitfinex","ETHUSD",1769610366187,0.82833628,3021.8,3021.1,2.71879242]
["bitfinex","ETHUSD",1769610366880,1.71612057,3021.8,3021.1,2.71879242]
["bitfinex","ETHUSD",1769610367483,1.71612057,3021.8,3021.1,3.54630378]
["bitfinex","ETHUSD",1769610368086,1.71612057,3021.8,3021.1,0.82951136]
["bitfinex","ETHUSD",1769610368254,0.001,3021.8,3021.2,2.71679242]
["bitfinex","ETHUSD",1769610368456,0.82832155,3021.8,3021.2,2.71679242]
["bitfinex","ETHUSD",1769610369283,0.001,3021.8,3021.4,0.002]
["bitfinex","ETHUSD",1769610382827,0.001,3021.8,3021.4,3.07341876]
["bitfinex","ETHUSD",1769610383027,0.82720376,3022.3,3021.5,2.74988856]
["bitfinex","ETHUSD",1769610383323,1.5201763,3022.4,3021.5,2.71679242]
["bitfinex","ETHUSD",1769610384222,4.74028863,3022.3,3021.5,2.71679242]
["bitfinex","ETHUSD",1769610384717,3.53475814,3022.2,3021.4,0.002]
["bitfinex","ETHUSD",1769610384923,0.82750468,3022.1,3021.4,0.002]
["bitfinex","ETHUSD",1769610385826,4.74028863,3022.0,3021.4,0.002]
["bitfinex","ETHUSD",1769610387128,5.56755542,3022.0,3021.4,0.002]
["bitfinex","ETHUSD",1769610387707,0.82726679,3022.0,3021.4,0.002]
["bitfinex","ETHUSD",1769610388128,0.82750468,3022.1,3021.4,0.002]
["bitfinex","ETHUSD",1769610388340,8.18370423,3022.3,3021.4,0.72165948]
["bitfinex","ETHUSD",1769610388741,8.18370423,3022.3,3021.4,3.44337889]
["bitfinex","ETHUSD",1769610389030,0.82719323,3022.3,3021.5,3.58222024]
["bitfinex","ETHUSD",1769610389924,0.82719323,3022.3,3021.6,2.75481664]
["bitfinex","ETHUSD",1769610390305,0.82719323,3022.3,3021.4,3.44337889]
["bitfinex","ETHUSD",1769610390505,9.25908371,3022.3,3021.4,3.44337889]
["bitfinex","ETHUSD",1769610391010,9.25908371,3022.3,3021.4,1.5159831]
["bitfinex","ETHUSD",1769610391217,5.56748186,3022.3,3021.5,2.75481664]
["bitfinex","ETHUSD",1769610393919,5.56748186,3022.3,3021.5,3.5822133]
["bitfinex","ETHUSD",1769610394846,5.56748186,3022.3,3021.6,2.75481664]
["bitfinex","ETHUSD",1769610394847,0.82719323,3022.3,3021.6,2.75481664]
["bitfinex","ETHUSD",1769610396742,0.82719323,3022.3,3021.5,0.82738664]
["bitfinex","ETHUSD",1769610397048,0.82719323,3022.3,3021.6,0.82737538]
["bitfinex","ETHUSD",1769610397443,3.30922237,3022.4,3021.6,1.51676293]
["bitfinex","ETHUSD",1769610397652,1.52015899,3022.4,3021.6,1.51676293]
["bitfinex","ETHUSD",1769610397975,1.52015899,3022.4,3021.6,4.27157957]
["bitfinex","ETHUSD",1769610398258,1.52015899,3022.4,3021.7,2.75481664]
["bitfinex","ETHUSD",1769610398558,1.52015899,3022.4,3021.8,2.75481664]
["bitfinex","ETHUSD",1769610400068,1.5201602,3022.4,3021.7,4.34025992]
["bitfinex","ETHUSD",1769610400371,1.5201602,3022.4,3021.7,3.51293381]
["bitfinex","ETHUSD",1769610400576,1.5201602,3022.4,3021.7,4.34028204]
["bitfinex","ETHUSD",1769610400931,1.5201602,3022.4,3021.7,3.51293381]
["bitfinex","ETHUSD",1769610401247,7.356511,3022.0,3021.4,0.002]
["bitfinex","ETHUSD",1769610402673,0.82729408,3021.9,3021.4,0.002]
["bitfinex","ETHUSD",1769610403167,8.18379783,3022.0,3021.4,0.002]
["bitfinex","ETHUSD",1769610404978,0.82725843,3022.1,3021.4,0.002]
["bitfinex","ETHUSD",1769610405568,3.4434808,3022.1,3021.4,0.002]
["bitfinex","ETHUSD",1769610405746,4.59274602,3022.1,3021.4,0.002]
["bitfinex","ETHUSD",1769610409483,2.61622237,3022.0,3021.4,0.002]
["bitfinex","ETHUSD",1769610409650,2.61622237,3021.9,3021.4,0.002]
["bitfinex","ETHUSD",1769610411352,0.82737622,3021.6,3021.1,0.002]
["bitfinex","ETHUSD",1769610411592,1.71507886,3021.6,3021.1,0.002]
["bitfinex","ETHUSD",1769610411794,0.82736712,3021.7,3021.1,0.002]
["bitfinex","ETHUSD",1769610412476,0.82736712,3021.7,3021.4,0.002]
["bitfinex","ETHUSD",1769610412653,4.13656092,3021.8,3021.4,0.002]
["bitfinex","ETHUSD",1769610412854,1.52033855,3021.8,3021.4,0.002]
["bitfinex","ETHUSD",1769610414282,1.52030833,3021.9,3021.4,2.75681664]
["bitfinex","ETHUSD",1769610414481,0.693,3021.9,3021.4,3.0324983]
["bitfinex","ETHUSD",1769610416054,1.52030253,3021.9,3021.4,3.0324983]
["bitfinex","ETHUSD",1769610416456,0.693,3021.9,3021.4,3.0324983]
["bitfinex","ETHUSD",1769610417192,1.52029843,3021.9,3021.4,3.0324983]
["bitfinex","ETHUSD",1769610418788,2.79650423,3021.8,3021.1,0.002]
["bitfinex","ETHUSD",1769610420093,3.62385307,3021.7,3021.1,0.002]
["bitfinex","ETHUSD",1769610420459,8.36240116,3021.7,3021.1,0.002]
["bitfinex","ETHUSD",1769610420664,0.07899284,3021.3,3021.1,0.002]
["bitfinex","ETHUSD",1769610421997,0.07899284,3021.3,3021.0,0.002]
["bitfinex","ETHUSD",1769610421998,3.7029652,3021.3,3020.3,2.75867483]
["bitfinex","ETHUSD",1769610422196,0.07899284,3020.8,3020.3,2.75867483]
["bitfinex","ETHUSD",1769610423194,0.07899284,3021.0,3020.3,2.75867483]
["bitfinex","ETHUSD",1769610423378,0.07899284,3020.8,3020.3,2.75867483]
["bitfinex","ETHUSD",1769610425069,0.07899284,3020.8,3020.2,0.002]
["bitfinex","ETHUSD",1769610425070,0.90659315,3020.8,3020.2,0.002]
["bitfinex","ETHUSD",1769610425494,0.07899284,3020.7,3020.2,0.002]
["bitfinex","ETHUSD",1769610425679,0.07899284,3020.5,3020.2,0.002]
["bitfinex","ETHUSD",1769610426408,0.90667611,3020.5,3020.2,0.002]
["bitfinex","ETHUSD",1769610426792,0.07899284,3020.5,3020.2,0.002]
["bitfinex","ETHUSD",1769610428706,0.90667501,3020.5,3020.2,0.002]
["bitfinex","ETHUSD",1769610430206,0.90667501,3020.5,3020.1,0.002]
["bitfinex","ETHUSD",1769610430384,6.35450061,3020.5,3020.1,0.002]
["bitfinex","ETHUSD",1769610430707,0.07899284,3020.3,3020.1,0.002]
["bitfinex","ETHUSD",1769610431506,2.87549707,3020.3,3019.9,0.002]
["bitfinex","ETHUSD",1769610431717,0.07899284,3020.3,3019.9,0.002]
["bitfinex","ETHUSD",1769610432803,0.90675124,3020.3,3019.9,0.002]
["bitfinex","ETHUSD",1769610434284,0.07899284,3020.1,3019.9,0.002]
["bitfinex","ETHUSD",1769610435538,0.90674378,3020.3,3019.9,0.002]
["bitfinex","ETHUSD",1769610435929,0.90674378,3020.3,3020.2,0.002]
["bitfinex","ETHUSD",1769610436213,0.90674378,3020.3,3019.9,0.002]
["bitfinex","ETHUSD",1769610436214,1.61605001,3020.3,3019.9,0.002]
["bitfinex","ETHUSD",1769610437215,0.90674378,3020.3,3019.9,0.002]
["bitfinex","ETHUSD",1769610440133,0.07899284,3020.1,3019.9,0.002]
["bitfinex","ETHUSD",1769610441332,0.07899284,3020.1,3019.8,0.002]
["bitfinex","ETHUSD",1769610441503,0.82781456,3020.0,3019.7,0.002]
["bitfinex","ETHUSD",1769610442149,0.82781456,3020.0,3019.5,0.002]
["bitfinex","ETHUSD",1769610442319,0.42180287,3019.9,3019.5,0.002]
["bitfinex","ETHUSD",1769610443241,5.16035096,3019.9,3019.2,0.002]
["bitfinex","ETHUSD",1769610443409,5.16035096,3019.9,3018.9,0.00188749]
["bitfinex","ETHUSD",1769610443410,7.53505232,3019.6,3018.9,0.00188749]
["bitfinex","ETHUSD",1769610443617,0.82795164,3019.5,3018.9,0.00188749]
["bitfinex","ETHUSD",1769610444517,7.53505232,3019.3,3018.6,0.002]
["bitfinex","ETHUSD",1769610444720,0.75350523,3019.2,3018.6,0.002]
["bitfinex","ETHUSD",1769610445325,2.84676303,3019.4,3018.6,0.002]
["bitfinex","ETHUSD",1769610445819,0.82800649,3019.3,3018.6,0.002]
["bitfinex","ETHUSD",1769610446209,0.90694448,3019.5,3018.6,2.82587106]
["bitfinex","ETHUSD",1769610446542,0.694,3019.4,3018.6,2.82587106]
["bitfinex","ETHUSD",1769610448042,0.82800649,3019.3,3018.6,2.82587106]
["bitfinex","ETHUSD",1769610448247,0.82800649,3019.3,3018.6,0.002]
["bitfinex","ETHUSD",1769610448458,1.95104931,3019.3,3018.6,0.002]
["bitfinex","ETHUSD",1769610448653,3.00548412,3019.2,3018.6,0.002]
["bitfinex","ETHUSD",1769610449134,6.6895974,3019.3,3018.0,3.45284674]
["bitfinex","ETHUSD",1769610449135,3.00548412,3018.9,3018.0,3.45284674]
["bitfinex","ETHUSD",1769610449454,3.00548412,3018.9,3018.0,2.62448388]
["bitfinex","ETHUSD",1769610449610,3.00548412,3018.9,3018.0,3.45283353]
["bitfinex","ETHUSD",1769610449815,0.82814363,3018.8,3018.0,4.13158827]
["bitfinex","ETHUSD",1769610450224,3.83362775,3018.8,3018.0,3.30324214]
["bitfinex","ETHUSD",1769610450575,3.83362775,3018.8,3017.8,3.64116197]
["bitfinex","ETHUSD",1769610450844,3.83362775,3018.8,3017.9,2.79168388]
["bitfinex","ETHUSD",1769610451050,3.83362775,3018.8,3018.0,0.82836214]
["bitfinex","ETHUSD",1769610451343,3.31248527,3018.9,3018.0,3.62004602]
["bitfinex","ETHUSD",1769610451344,0.82813576,3018.9,3018.0,3.62004602]
["bitfinex","ETHUSD",1769610451646,0.82813576,3018.9,3018.1,2.79168388]
["bitfinex","ETHUSD",1769610451850,2.01658957,3018.9,3018.1,2.79168388]
["bitfinex","ETHUSD",1769610452055,7.74403221,3018.7,3017.8,3.64116854]
["bitfinex","ETHUSD",1769610452253,3.00548412,3018.7,3017.8,3.64116854]
["bitfinex","ETHUSD",1769610452958,3.00548412,3018.7,3017.9,0.82838905]
["bitfinex","ETHUSD",1769610453130,3.00548412,3018.6,3017.8,0.0210779]
["bitfinex","ETHUSD",1769610453333,4.73854809,3018.4,3017.8,0.0210779]
["bitfinex","ETHUSD",1769610453835,0.30054841,3018.6,3017.5,0.0008]
["bitfinex","ETHUSD",1769610453836,4.73854809,3018.1,3017.5,0.0008]
["bitfinex","ETHUSD",1769610454043,3.83378997,3018.3,3017.5,0.0008]
["bitfinex","ETHUSD",1769610454357,3.00548412,3018.5,3017.5,2.79248388]
["bitfinex","ETHUSD",1769610454558,5.02207927,3018.9,3017.7,2.79168388]
["bitfinex","ETHUSD",1769610454959,5.02207927,3018.9,3017.6,5.10396287]
["bitfinex","ETHUSD",1769610454960,4.73854809,3018.7,3017.6,0.36541478]
["bitfinex","ETHUSD",1769610455159,4.73854809,3018.7,3017.6,2.79168388]
["bitfinex","ETHUSD",1769610455649,1.18845381,3018.9,3017.6,2.82482279]
["bitfinex","ETHUSD",1769610455849,0.07899284,3018.9,3017.6,2.82482279]
["bitfinex","ETHUSD",1769610456161,0.07899284,3018.9,3017.8,2.79168388]
["bitfinex","ETHUSD",1769610456365,3.69948412,3019.1,3017.9,2.8248195]
["bitfinex","ETHUSD",1769610456526,3.00548412,3019.0,3017.9,2.8248195]
["bitfinex","ETHUSD",1769610456730,3.00548412,3019.0,3017.9,2.79168388]
["bitfinex","ETHUSD",1769610456955,3.00548412,3019.0,3018.0,0.7530232]
["bitfinex","ETHUSD",1769610457157,3.00548412,3019.0,3018.1,2.79168388]
["bitfinex","ETHUSD",1769610458257,3.00548412,3019.0,3018.2,0.82830826]
["bitfinex","ETHUSD",1769610458463,3.83358153,3019.0,3018.2,0.82830826]
["bitfinex","ETHUSD",1769610458626,3.83358153,3019.0,3018.1,3.61999952]
["bitfinex","ETHUSD",1769610458827,9.36401284,3019.0,3018.1,3.61999952]
["bitfinex","ETHUSD",1769610459570,3.00548412,3018.9,3018.0,1.5813663]
["bitfinex","ETHUSD",1769610459866,0.001,3018.7,3018.0,1.5813663]
["bitfinex","ETHUSD",1769610460165,0.001,3018.7,3018.0,0.82836088]
["bitfinex","ETHUSD",1769610460166,3.00648412,3018.7,3018.0,0.82836088]
["bitfinex","ETHUSD",1769610460353,3.00648412,3018.7,3017.9,2.79168388]
["bitfinex","ETHUSD",1769610460354,4.73954809,3018.7,3017.9,2.79168388]
["bitfinex","ETHUSD",1769610460664,0.001,3018.7,3017.9,2.79168388]
["bitfinex","ETHUSD",1769610461038,0.001,3018.7,3018.1,2.79168388]
["bitfinex","ETHUSD",1769610461364,3.08447696,3019.5,3018.5,2.79168388]
["bitfinex","ETHUSD",1769610461539,0.07899284,3019.8,3018.7,2.79168388]
["bitfinex","ETHUSD",1769610461954,0.07899284,3020.2,3019.2,4.73854809]
["bitfinex","ETHUSD",1769610462154,0.07899284,3020.2,3019.3,2.79168388]
["bitfinex","ETHUSD",1769610462346,0.07899284,3020.3,3019.5,2.79168388]
["bitfinex","ETHUSD",1769610462745,0.07899284,3020.1,3019.5,2.79168388]
["bitfinex","ETHUSD",1769610462961,0.07899284,3020.1,3019.3,0.82798839]
["bitfinex","ETHUSD",1769610463164,0.39533982,3020.1,3019.3,0.82798839]
["bitfinex","ETHUSD",1769610463463,3.40082394,3020.1,3019.3,0.82798839]
["bitfinex","ETHUSD",1769610464040,0.39533982,3020.1,3019.4,2.79168388]
["bitfinex","ETHUSD",1769610464236,0.07899284,3020.1,3019.4,2.79168388]
["bitfinex","ETHUSD",1769610464535,0.07899284,3020.1,3019.4,3.61964521]
["bitfinex","ETHUSD",1769610465597,0.07899284,3020.2,3019.5,2.79168388]
["bitfinex","ETHUSD",1769610467062,0.07899284,3020.2,3019.6,0.82792422]
["bitfinex","ETHUSD",1769610468197,0.07899284,3020.2,3019.5,3.61962184]
["bitfinex","ETHUSD",1769610468494,0.07899284,3020.0,3019.5,3.61962184]
["bitfinex","ETHUSD",1769610468668,0.07899284,3020.2,3019.5,3.61962184]
["bitfinex","ETHUSD",1769610469572,0.07899284,3020.2,3019.5,3.98714222]
["bitfinex","ETHUSD",1769610469898,0.07899284,3020.0,3019.5,3.98714222]
["bitfinex","ETHUSD",1769610470505,0.07899284,3020.0,3019.5,0.36752038]
["bitfinex","ETHUSD",1769610470656,0.07899284,3020.0,3019.5,0.82794882]
["bitfinex","ETHUSD",1769610471494,0.07899284,3020.2,3019.4,6.10359617]
["bitfinex","ETHUSD",1769610471897,0.001,3019.9,3019.4,3.61966294]
["bitfinex","ETHUSD",1769610472094,0.001,3019.9,3019.4,0.82797906]
["bitfinex","ETHUSD",1769610473170,0.001,3019.9,3019.4,3.61966294]
["bitfinex","ETHUSD",1769610474702,0.001,3019.9,3019.4,0.82797906]
["bitfinex","ETHUSD",1769610474873,0.001,3019.9,3019.5,2.81685839]
["bitfinex","ETHUSD",1769610475073,0.07899284,3020.5,3019.7,2.81685839]
["bitfinex","ETHUSD",1769610475686,0.07899284,3020.7,3019.8,0.82786939]
["bitfinex","ETHUSD",1769610475902,0.07899284,3020.5,3019.8,3.64472778]
["bitfinex","ETHUSD",1769610476198,0.07899284,3020.5,3019.9,2.81685839]
["bitfinex","ETHUSD",1769610476923,0.07899284,3020.7,3019.9,2.81685839]
["bitfinex","ETHUSD",1769610477206,0.07899284,3020.5,3019.9,2.81685839]
["bitfinex","ETHUSD",1769610478001,0.07899284,3020.5,3019.9,3.64469291]
["bitfinex","ETHUSD",1769610478494,0.07899284,3020.5,3020.0,2.81685839]
["bitfinex","ETHUSD",1769610479967,0.07899284,3020.5,3020.0,3.64466472]
["bitfinex","ETHUSD",1769610480306,2.95250029,3021.2,3020.1,2.81685839]
["bitfinex","ETHUSD",1769610480513,0.07899284,3021.1,3020.3,2.81685839]
["bitfinex","ETHUSD",1769610480806,3.03149313,3021.3,3020.3,2.81685839]
["bitfinex","ETHUSD",1769610481001,0.07899284,3021.3,3020.3,2.81685839]
["bitfinex","ETHUSD",1769610481200,0.82842346,3021.5,3020.3,2.81685839]
["bitfinex","ETHUSD",1769610481404,0.07899284,3021.2,3020.3,2.81685839]
["bitfinex","ETHUSD",1769610481702,0.07899284,3021.2,3020.5,2.81685839]
["bitfinex","ETHUSD",1769610481906,0.001,3021.5,3020.7,2.81685839]
["bitfinex","ETHUSD",1769610482092,0.07899284,3021.3,3020.7,2.81685839]
["bitfinex","ETHUSD",1769610483214,0.07899284,3021.1,3020.6,0.82765013]
["bitfinex","ETHUSD",1769610483879,0.001,3021.5,3020.6,2.81685839]
["bitfinex","ETHUSD",1769610484197,0.07899284,3021.3,3020.7,2.81685839]
["bitfinex","ETHUSD",1769610484440,0.001,3021.5,3020.7,2.81685839]
["bitfinex","ETHUSD",1769610485023,0.001,3022.1,3020.7,2.81685839]
["bitfinex","ETHUSD",1769610485173,0.001,3022.1,3020.9,2.81685839]
["bitfinex","ETHUSD",1769610485377,0.001,3022.1,3021.1,2.81685839]
["bitfinex","ETHUSD",1769610485680,0.001,3022.1,3021.5,2.81685839]
["bitfinex","ETHUSD",1769610485886,0.001,3022.1,3021.6,0.82737622]
["bitfinex","ETHUSD",1769610486082,0.001,3022.1,3021.7,2.81685839]
["bitfinex","ETHUSD",1769610486896,3.03149313,3023.0,3021.8,2.81685839]
["bitfinex","ETHUSD",1769610487092,0.38594784,3022.9,3021.9,2.81685839]
["bitfinex","ETHUSD",1769610488148,0.38594784,3022.9,3022.1,2.81685839]
["bitfinex","ETHUSD",1769610488288,0.001,3023.1,3022.4,2.81685839]
["bitfinex","ETHUSD",1769610489885,0.001,3023.1,3022.5,0.82712985]
["bitfinex","ETHUSD",1769610490081,0.001,3023.1,3022.6,2.81685839]
["bitfinex","ETHUSD",1769610490414,0.001,3023.1,3022.4,0.82714035]
["bitfinex","ETHUSD",1769610490718,0.001,3023.1,3022.4,3.64399874]
["bitfinex","ETHUSD",1769610491011,0.001,3023.1,3022.4,4.40857228]
["bitfinex","ETHUSD",1769610491706,0.07899284,3023.0,3022.4,0.82715512]
["bitfinex","ETHUSD",1769610492109,0.001,3023.1,3022.2,2.81685839]
["bitfinex","ETHUSD",1769610492407,0.07899284,3023.0,3022.2,2.81685839]
["bitfinex","ETHUSD",1769610493207,0.001,3023.1,3022.2,2.81685839]
["bitfinex","ETHUSD",1769610494084,0.001,3023.1,3022.3,0.82718459]
["bitfinex","ETHUSD",1769610494283,0.001,3023.1,3022.4,0.69528364]
["bitfinex","ETHUSD",1769610494803,0.001,3023.1,3022.4,3.51214203]
["bitfinex","ETHUSD",1769610495700,0.001,3023.1,3022.5,2.81685839]
["bitfinex","ETHUSD",1769610496315,0.001,3023.1,3022.7,2.81685839]
["bitfinex","ETHUSD",1769610496686,0.82673119,3024.0,3022.7,2.81685839]
["bitfinex","ETHUSD",1769610496901,0.82673119,3024.0,3022.6,0.82710249]
["bitfinex","ETHUSD",1769610496902,0.07899284,3023.9,3022.9,2.81685839]
["bitfinex","ETHUSD",1769610498290,3.03149313,3024.0,3023.0,0.82699305]
["bitfinex","ETHUSD",1769610498518,0.07899284,3023.8,3023.0,0.82699305]
["bitfinex","ETHUSD",1769610498921,3.03149313,3023.8,3022.9,0.82701125]
["bitfinex","ETHUSD",1769610499087,3.03149313,3023.8,3022.8,1.19142563]
["bitfinex","ETHUSD",1769610499289,0.07899284,3023.7,3022.9,1.2769889]
["bitfinex","ETHUSD",1769610500317,0.90581303,3023.7,3022.9,0.44997214]
["bitfinex","ETHUSD",1769610500522,2.95250029,3023.6,3022.9,1.27698842]
["bitfinex","ETHUSD",1769610500821,2.95250029,3023.6,3022.9,0.44997214]
["bitfinex","ETHUSD",1769610501120,2.95250029,3022.9,3022.4,0.69528364]
["bitfinex","ETHUSD",1769610501334,2.95250029,3022.9,3022.2,0.82719534]
["bitfinex","ETHUSD",1769610501514,0.07899284,3023.0,3022.4,0.82715653]
["bitfinex","ETHUSD",1769610501815,0.07899284,3023.0,3022.3,0.82716406]
["bitfinex","ETHUSD",1769610502021,0.07899284,3023.0,3022.3,0.82718283]
["bitfinex","ETHUSD",1769610502422,0.07899284,3023.0,3022.0,0.82726671]
["bitfinex","ETHUSD",1769610502606,0.07899284,3023.0,3022.1,0.36772169]
["bitfinex","ETHUSD",1769610503021,0.90599159,3023.0,3022.1,0.36772169]
["bitfinex","ETHUSD",1769610503224,0.07899284,3023.0,3022.1,0.36772169]
["bitfinex","ETHUSD",1769610503433,3.85848953,3023.0,3022.1,0.36772169]
["bitfinex","ETHUSD",1769610504133,3.03149313,3023.0,3022.1,0.36772169]
["bitfinex","ETHUSD",1769610504441,0.07899284,3023.0,3022.1,3.18458008]
["bitfinex","ETHUSD",1769610504736,0.07899284,3023.0,3022.3,0.82718459]
["bitfinex","ETHUSD",1769610505328,0.07899284,3023.8,3022.4,3.16671547]
["bitfinex","ETHUSD",1769610505635,0.90576793,3023.8,3022.6,3.13362919]
["bitfinex","ETHUSD",1769610505814,0.90576793,3023.8,3022.7,0.34975444]
["bitfinex","ETHUSD",1769610506012,3.98477742,3023.8,3022.7,0.31667144]
["bitfinex","ETHUSD",1769610506215,3.15800233,3023.8,3022.8,0.03308191]
["bitfinex","ETHUSD",1769610506533,3.98477924,3023.8,3022.8,0.03308191]
["bitfinex","ETHUSD",1769610506733,3.01977053,3023.7,3022.8,0.82702904]
["bitfinex","ETHUSD",1769610506972,3.01977053,3023.7,3022.8,0.44851552]
["bitfinex","ETHUSD",1769610507108,3.01977053,3023.7,3022.5,0.82711542]
["bitfinex","ETHUSD",1769610507305,3.01977053,3023.7,3022.6,0.03308409]
["bitfinex","ETHUSD",1769610507629,3.01977053,3023.7,3022.5,0.82711542]
["bitfinex","ETHUSD",1769610507949,3.01977053,3023.7,3022.6,0.82710121]
["bitfinex","ETHUSD",1769610508102,3.01977053,3023.7,3022.8,0.82704218]
["bitfinex","ETHUSD",1769610508727,0.82682298,3023.7,3022.7,6.21706114]
["bitfinex","ETHUSD",1769610509031,0.82682298,3023.7,3022.8,0.70441363]
["bitfinex","ETHUSD",1769610510138,3.92555342,3023.8,3022.8,0.70441363]
["bitfinex","ETHUSD",1769610510340,0.07899284,3023.8,3022.9,0.03308081]
["bitfinex","ETHUSD",1769610510538,0.07899284,3023.8,3023.1,0.002]
["bitfinex","ETHUSD",1769610510745,0.001,3023.4,3023.1,0.002]
["bitfinex","ETHUSD",1769610510949,3.92550227,3024.0,3023.1,0.002]
["bitfinex","ETHUSD",1769610510950,0.07899284,3023.9,3023.1,0.002]
["bitfinex","ETHUSD",1769610511334,0.07899284,3023.9,3023.2,0.29108093]
["bitfinex","ETHUSD",1769610512025,0.07899284,3023.7,3023.2,0.29108093]
["bitfinex","ETHUSD",1769610512222,0.07899284,3023.9,3023.1,0.002]
["bitfinex","ETHUSD",1769610512858,0.07899284,3024.0,3023.1,3.77085366]
["bitfinex","ETHUSD",1769610513262,0.07899284,3023.8,3023.1,3.73777504]
["bitfinex","ETHUSD",1769610514627,0.07899284,3024.0,3023.1,3.73777504]
["bitfinex","ETHUSD",1769610515427,0.07899284,3024.0,3023.1,3.77085366]
["bitfinex","ETHUSD",1769610515733,0.07899284,3024.0,3023.2,3.61668099]
["bitfinex","ETHUSD",1769610516259,6.4064572,3024.2,3023.2,3.61668099]
["bitfinex","ETHUSD",1769610516260,0.001,3024.2,3023.2,3.61668099]
["bitfinex","ETHUSD",1769610517350,0.001,3024.2,3023.5,2.90880935]
["bitfinex","ETHUSD",1769610518554,0.0016,3024.4,3023.5,2.90880935]
["bitfinex","ETHUSD",1769610518863,0.07899284,3025.0,3023.6,0.4428693]
["bitfinex","ETHUSD",1769610519165,0.9054523,3025.0,3023.7,2.90880935]
["bitfinex","ETHUSD",1769610519765,3.84616862,3025.2,3023.9,2.90880935]
["bitfinex","ETHUSD",1769610519965,3.02077053,3025.5,3023.9,2.90880935]
["bitfinex","ETHUSD",1769610520169,0.001,3025.5,3023.9,2.90880935]
["bitfinex","ETHUSD",1769610520465,3.09876337,3025.4,3024.1,2.90880935]
["bitfinex","ETHUSD",1769610520665,3.09876337,3025.4,3024.2,3.26899029]
["bitfinex","ETHUSD",1769610520968,0.001,3025.5,3024.2,3.26899029]
["bitfinex","ETHUSD",1769610521742,0.001,3025.5,3024.4,2.90880935]
["bitfinex","ETHUSD",1769610522478,3.02077053,3025.5,3024.3,0.82663756]
["bitfinex","ETHUSD",1769610522637,0.07899284,3025.4,3024.3,0.82663756]
["bitfinex","ETHUSD",1769610522838,3.02077053,3025.5,3024.4,0.51863688]
["bitfinex","ETHUSD",1769610523948,0.001,3025.5,3024.6,2.90880935]
["bitfinex","ETHUSD",1769610525165,0.82620594,3025.9,3024.6,2.90880935]
["bitfinex","ETHUSD",1769610525332,0.07899284,3025.8,3024.6,2.90880935]
["bitfinex","ETHUSD",1769610525537,0.07899284,3025.8,3024.4,3.8249685]
["bitfinex","ETHUSD",1769610525538,0.07899284,3025.6,3024.4,1.34523458]
["bitfinex","ETHUSD",1769610525733,0.07899284,3025.6,3024.5,0.75605896]
["bitfinex","ETHUSD",1769610525953,0.9052759,3025.6,3024.6,0.82655557]
["bitfinex","ETHUSD",1769610526279,3.01977053,3025.8,3024.6,3.73536492]
["bitfinex","ETHUSD",1769610526446,0.82623375,3025.8,3024.7,2.90880935]
["bitfinex","ETHUSD",1769610526765,0.90520711,3025.9,3024.7,2.90880935]
["bitfinex","ETHUSD",1769610526979,0.90520711,3025.9,3024.8,3.28234584]
["bitfinex","ETHUSD",1769610527556,3.92497764,3025.9,3024.8,0.37353649]
["bitfinex","ETHUSD",1769610527745,0.07899284,3025.8,3024.6,0.85961779]
["bitfinex","ETHUSD",1769610528068,3.09876337,3025.8,3024.6,0.85961779]
["bitfinex","ETHUSD",1769610528281,0.82625508,3025.7,3024.6,0.85961779]
["bitfinex","ETHUSD",1769610529567,0.8262472,3025.8,3024.7,2.90880935]
["bitfinex","ETHUSD",1769610530042,0.90520833,3025.9,3024.7,2.90880935]
["bitfinex","ETHUSD",1769610530243,0.90520833,3025.9,3024.9,3.73528295]
["bitfinex","ETHUSD",1769610530872,0.07899284,3025.9,3024.9,3.73528295]
["bitfinex","ETHUSD",1769610531041,0.82717409,3026.0,3025.0,2.9418672]
["bitfinex","ETHUSD",1769610531361,0.82717708,3026.0,3025.0,2.9418672]
["bitfinex","ETHUSD",1769610531574,3.92594045,3026.0,3025.0,0.03305785]
["bitfinex","ETHUSD",1769610531879,3.01977053,3025.9,3025.0,0.45422686]
["bitfinex","ETHUSD",1769610532357,3.84599601,3025.9,3025.1,0.82641896]
["bitfinex","ETHUSD",1769610532962,0.001,3026.0,3025.1,0.85947571]
["bitfinex","ETHUSD",1769610533161,0.82719086,3026.0,3025.1,3.73522831]
["bitfinex","ETHUSD",1769610533846,0.82719086,3026.0,3025.1,0.82641896]
["bitfinex","ETHUSD",1769610534052,3.09876337,3025.9,3025.1,0.45865206]
["bitfinex","ETHUSD",1769610534440,3.8459983,3025.8,3025.1,0.45865206]
["bitfinex","ETHUSD",1769610534646,3.16546991,3025.7,3024.9,0.82645268]
["bitfinex","ETHUSD",1769610534868,0.90522061,3025.8,3025.1,0.82641561]
["bitfinex","ETHUSD",1769610535170,0.001,3025.7,3025.1,0.82641561]
["bitfinex","ETHUSD",1769610535359,0.001,3025.7,3025.1,4.08228267]
["bitfinex","ETHUSD",1769610535672,0.001,3025.7,3025.1,0.82641561]
["bitfinex","ETHUSD",1769610535861,0.001,3025.7,3025.1,0.82641333]
["bitfinex","ETHUSD",1769610536258,0.001,3025.7,3025.0,0.826427]
["bitfinex","ETHUSD",1769610536463,0.001,3025.7,3024.9,0.82645745]
["bitfinex","ETHUSD",1769610536464,0.82725508,3025.7,3024.9,0.82645745]
["bitfinex","ETHUSD",1769610536659,3.16646991,3025.7,3024.9,0.82645745]
["bitfinex","ETHUSD",1769610536842,0.001,3025.7,3025.0,0.03305718]
["bitfinex","ETHUSD",1769610537038,0.001,3025.7,3025.1,0.41153817]
["bitfinex","ETHUSD",1769610538072,0.001,3025.7,3025.1,3.66740523]
["bitfinex","ETHUSD",1769610538468,0.001,3025.7,3025.2,0.82639164]
["bitfinex","ETHUSD",1769610538673,0.001,3025.7,3025.1,4.49380331]
["bitfinex","ETHUSD",1769610539252,0.001,3025.7,3025.1,1.23793625]
["bitfinex","ETHUSD",1769610539440,3.16646991,3025.7,3025.0,0.82643352]
["bitfinex","ETHUSD",1769610539776,3.16646991,3025.7,3025.1,0.82641266]
["bitfinex","ETHUSD",1769610540543,0.001,3026.0,3025.3,0.82636432]
["bitfinex","ETHUSD",1769610540760,0.001,3026.0,3025.4,0.03305348]
["bitfinex","ETHUSD",1769610540962,3.16646991,3026.0,3025.3,0.82636432]
["bitfinex","ETHUSD",1769610541256,0.001,3026.0,3025.4,3.66904922]
["bitfinex","ETHUSD",1769610541458,0.001,3026.0,3025.5,0.03305238]
["bitfinex","ETHUSD",1769610541655,0.001,3026.0,3025.4,3.66904922]
["bitfinex","ETHUSD",1769610542369,0.001,3026.0,3025.4,3.7021027]
["bitfinex","ETHUSD",1769610542564,0.001,3026.0,3025.5,0.8263097]
["bitfinex","ETHUSD",1769610542881,0.001,3026.0,3025.6,0.78005977]
["bitfinex","ETHUSD",1769610543393,0.001,3026.0,3025.1,3.25586706]
["bitfinex","ETHUSD",1769610543687,0.001,3026.0,3024.8,3.25586706]
["bitfinex","ETHUSD",1769610543688,3.16546991,3025.9,3024.8,3.25586706]
["bitfinex","ETHUSD",1769610543893,0.001,3026.0,3025.3,0.82634441]
["bitfinex","ETHUSD",1769610544085,0.001,3026.0,3025.3,0.82634554]
["bitfinex","ETHUSD",1769610544594,0.001,3026.0,3025.0,3.25586706]
["bitfinex","ETHUSD",1769610544798,3.24446275,3025.9,3025.1,1.15200567]
["bitfinex","ETHUSD",1769610545773,3.16546991,3025.9,3025.1,1.15200567]
["bitfinex","ETHUSD",1769610546097,0.001,3026.0,3025.1,4.40787273]
["bitfinex","ETHUSD",1769610546793,0.001,3026.0,3025.1,4.44092948]
["bitfinex","ETHUSD",1769610547006,0.001,3025.7,3025.1,4.44092948]
["bitfinex","ETHUSD",1769610547174,0.001,3025.7,3025.2,0.77486809]
["bitfinex","ETHUSD",1769610548070,0.001,3025.7,3025.2,4.03073515]
["bitfinex","ETHUSD",1769610548277,0.001,3025.7,3025.3,3.28892163]
["bitfinex","ETHUSD",1769610548472,0.001,3025.7,3025.2,0.77486809]
["bitfinex","ETHUSD",1769610549001,0.001,3025.7,3025.2,1.60124505]
["bitfinex","ETHUSD",1769610549899,0.001,3025.7,3025.3,0.52654809]
["bitfinex","ETHUSD",1769610550071,0.001,3025.7,3025.2,1.60125106]
["bitfinex","ETHUSD",1769610551792,0.001,3025.7,3025.2,0.82638983]
["bitfinex","ETHUSD",1769610553904,0.001,3025.7,3025.0,3.29092491]
["bitfinex","ETHUSD",1769610556111,0.001,3025.7,3025.1,0.82641896]
["bitfinex","ETHUSD",1769610556315,0.001,3025.7,3025.2,0.03305566]
["bitfinex","ETHUSD",1769610556688,0.001,3025.7,3025.1,0.82641896]
["bitfinex","ETHUSD",1769610556918,0.001,3025.7,3025.1,1.56541515]
["bitfinex","ETHUSD",1769610558576,0.001,3025.7,3025.3,0.002]
["bitfinex","ETHUSD",1769610563215,0.001,3025.7,3025.3,0.03505457]
["bitfinex","ETHUSD",1769610563614,0.001,3025.7,3025.3,0.002]
["bitfinex","ETHUSD",1769610565523,3.07420917,3025.5,3025.0,0.002]
["bitfinex","ETHUSD",1769610565724,3.07420917,3025.5,3024.6,0.002]
["bitfinex","ETHUSD",1769610565893,3.07420917,3025.5,3024.6,0.82855141]
["bitfinex","ETHUSD",1769610566082,3.07420917,3025.5,3024.6,0.002]
["bitfinex","ETHUSD",1769610566287,3.07420917,3025.3,3024.6,0.002]
["bitfinex","ETHUSD",1769610567034,3.07420917,3025.3,3024.6,0.82855518]
["bitfinex","ETHUSD",1769610567683,3.07420917,3025.3,3024.6,0.002]
["bitfinex","ETHUSD",1769610568719,3.90058631,3025.3,3024.6,0.002]
["bitfinex","ETHUSD",1769610569215,3.18111022,3025.2,3024.6,0.002]
["bitfinex","ETHUSD",1769610569520,3.95103514,3025.2,3024.6,0.002]
["bitfinex","ETHUSD",1769610569987,4.7774406,3025.2,3024.6,0.002]
["bitfinex","ETHUSD",1769610570318,4.77742768,3025.2,3024.6,0.002]
["bitfinex","ETHUSD",1769610570514,3.95103514,3025.2,3024.6,0.002]
["bitfinex","ETHUSD",1769610571293,3.95103514,3025.2,3024.9,0.002]
["bitfinex","ETHUSD",1769610571700,3.95103514,3025.2,3024.9,9.184e-05]
["bitfinex","ETHUSD",1769610571917,0.76992492,3025.2,3024.9,9.184e-05]
["bitfinex","ETHUSD",1769610572122,4.00746434,3025.4,3024.9,9.184e-05]
["bitfinex","ETHUSD",1769610572330,3.18111022,3025.4,3024.9,9.184e-05]
["bitfinex","ETHUSD",1769610572625,4.00745118,3025.4,3024.9,9.184e-05]
["bitfinex","ETHUSD",1769610573925,4.00750186,3025.2,3024.9,9.184e-05]
["bitfinex","ETHUSD",1769610574099,3.18111022,3025.1,3024.9,9.184e-05]
["bitfinex","ETHUSD",1769610574295,3.91241086,3025.1,3024.9,9.184e-05]
["bitfinex","ETHUSD",1769610574540,3.91241086,3025.1,3024.0,0.8267124]
["bitfinex","ETHUSD",1769610574541,3.26010306,3025.0,3024.0,0.8267124]
["bitfinex","ETHUSD",1769610574726,3.18111022,3024.7,3024.0,0.8267124]
["bitfinex","ETHUSD",1769610575222,3.18111022,3024.7,3023.9,0.82672926]
["bitfinex","ETHUSD",1769610575428,3.18111022,3024.7,3024.0,0.8267177]
["bitfinex","ETHUSD",1769610575806,3.18111022,3024.7,3023.9,0.82673305]
["bitfinex","ETHUSD",1769610576108,3.18111022,3024.6,3023.7,0.8288016]
["bitfinex","ETHUSD",1769610576323,3.18111022,3024.6,3023.7,3.87201553]
["bitfinex","ETHUSD",1769610576539,0.07899284,3024.8,3023.8,3.04321393]
["bitfinex","ETHUSD",1769610576842,4.0075983,3024.9,3023.8,3.04321393]
["bitfinex","ETHUSD",1769610579624,3.18111022,3024.9,3024.0,3.04321393]
["bitfinex","ETHUSD",1769610579825,3.99346547,3024.9,3024.0,3.04321393]
["bitfinex","ETHUSD",1769610580139,4.81994416,3024.9,3024.0,3.04321393]
["bitfinex","ETHUSD",1769610581541,0.07899284,3024.8,3024.0,3.04321393]
["bitfinex","ETHUSD",1769610581746,0.07899284,3024.8,3024.1,0.82669223]
["bitfinex","ETHUSD",1769610581946,3.99346547,3024.9,3024.1,0.82669223]
["bitfinex","ETHUSD",1769610582443,4.8199395,3024.9,3024.1,0.82669223]
["bitfinex","ETHUSD",1769610582646,0.48989323,3024.8,3024.0,3.86991297]
["bitfinex","ETHUSD",1769610582849,3.74999629,3024.8,3023.9,0.82672338]
["bitfinex","ETHUSD",1769610583051,3.74999629,3024.8,3024.0,0.82671288]
["bitfinex","ETHUSD",1769610584133,3.74999629,3024.8,3023.9,3.30698399]
["bitfinex","ETHUSD",1769610584134,4.57651534,3024.8,3024.3,0.002]
["bitfinex","ETHUSD",1769610584333,0.53988706,3024.7,3024.3,0.002]
["bitfinex","ETHUSD",1769610586247,0.001,3024.7,3024.3,0.002]
["bitfinex","ETHUSD",1769610586452,4.00751696,3025.2,3024.3,3.04521393]
["bitfinex","ETHUSD",1769610587425,0.82628239,3025.6,3024.3,3.04521393]
["bitfinex","ETHUSD",1769610587926,0.82628239,3025.6,3024.5,3.04321393]
["bitfinex","ETHUSD",1769610588121,0.001,3025.7,3024.8,0.82650092]
["bitfinex","ETHUSD",1769610588351,0.82726185,3025.7,3024.9,3.45646439]
["bitfinex","ETHUSD",1769610588852,0.001,3025.7,3024.9,3.45646439]
["bitfinex","ETHUSD",1769610589053,0.82726397,3025.7,3024.9,3.45646439]
["bitfinex","ETHUSD",1769610589252,0.07899284,3025.6,3024.9,0.41325046]
["bitfinex","ETHUSD",1769610589447,0.07899284,3025.6,3024.8,3.04321393]
["bitfinex","ETHUSD",1769610589833,0.07899284,3025.6,3024.7,0.82650761]
["bitfinex","ETHUSD",1769610590341,4.08640451,3025.6,3024.7,0.82650761]
["bitfinex","ETHUSD",1769610590746,0.82726783,3025.7,3024.8,3.04321393]
["bitfinex","ETHUSD",1769610590948,0.82726002,3025.7,3024.8,3.04321393]
["bitfinex","ETHUSD",1769610591121,1.56647692,3025.7,3024.8,3.04321393]
["bitfinex","ETHUSD",1769610592140,0.7402169,3025.7,3024.8,3.04321393]
["bitfinex","ETHUSD",1769610592457,1.56647422,3025.7,3024.8,3.86968806]
["bitfinex","ETHUSD",1769610593656,0.7402169,3025.7,3024.8,3.86968806]
["bitfinex","ETHUSD",1769610593859,0.7402169,3025.7,3024.9,3.04321393]
["bitfinex","ETHUSD",1769610594059,0.001,3025.7,3024.9,3.76079326]
["bitfinex","ETHUSD",1769610594432,0.001,3025.7,3024.9,3.7938522]
["bitfinex","ETHUSD",1769610594632,0.001,3025.7,3025.0,3.86966021]
["bitfinex","ETHUSD",1769610596179,0.001,3025.7,3025.1,3.06619419]
["bitfinex","ETHUSD",1769610596677,0.001,3025.7,3024.9,4.61023175]
["bitfinex","ETHUSD",1769610596973,0.001,3025.4,3025.0,0.79162321]
["bitfinex","ETHUSD",1769610597650,0.001,3025.4,3024.9,0.82645823]
["bitfinex","ETHUSD",1769610598231,0.001,3025.4,3024.8,0.82648473]
["bitfinex","ETHUSD",1769610598860,0.001,3025.4,3024.6,3.06619419]
["bitfinex","ETHUSD",1769610599027,3.1571884,3025.4,3024.4,3.06619419]
["bitfinex","ETHUSD",1769610599535,0.001,3025.4,3024.4,3.06619419]
["bitfinex","ETHUSD",1769610599742,3.1571884,3025.4,3024.5,0.30681942]
["bitfinex","ETHUSD",1769610599927,3.1571884,3025.4,3024.3,0.002]
["bitfinex","ETHUSD",1769610599928,3.23518124,3025.1,3024.3,0.002]
["bitfinex","ETHUSD",1769610600126,0.07899284,3024.9,3024.3,0.002]
["bitfinex","ETHUSD",1769610600335,3.23518124,3024.7,3024.3,0.002]
["bitfinex","ETHUSD",1769610600545,0.07899284,3024.5,3024.0,0.002]
["bitfinex","ETHUSD",1769610600753,0.89979823,3024.4,3023.5,3.06619419]
["bitfinex","ETHUSD",1769610600953,0.10355255,3024.3,3023.9,7.7934697]
["bitfinex","ETHUSD",1769610601158,3.1561884,3024.9,3023.9,3.06619419]
["bitfinex","ETHUSD",1769610601355,3.23518124,3024.1,3023.4,0.002]
["bitfinex","ETHUSD",1769610601663,3.23518124,3023.7,3023.3,0.002]
["bitfinex","ETHUSD",1769610601839,3.47970652,3023.6,3023.3,0.002]
["bitfinex","ETHUSD",1769610602359,3.47970652,3023.6,3023.1,0.002]
["bitfinex","ETHUSD",1769610602666,3.1561884,3023.9,3023.1,0.03307862]
["bitfinex","ETHUSD",1769610602967,3.1561884,3023.6,3022.7,0.82905611]
["bitfinex","ETHUSD",1769610603259,3.1561884,3023.6,3022.7,0.002]
["bitfinex","ETHUSD",1769610603462,3.1561884,3023.6,3022.7,0.82907484]
["bitfinex","ETHUSD",1769610603630,3.1561884,3023.6,3022.7,0.82906468]
["bitfinex","ETHUSD",1769610603835,3.1561884,3023.6,3022.7,0.82905379]
["bitfinex","ETHUSD",1769610604061,4.06193278,3023.9,3023.1,0.82695678]
["bitfinex","ETHUSD",1769610604244,3.1561884,3023.9,3023.1,0.82694974]
["bitfinex","ETHUSD",1769610604442,3.23518124,3023.8,3022.8,0.82982636]
["bitfinex","ETHUSD",1769610604646,3.23518124,3023.8,3023.0,0.82699244]
["bitfinex","ETHUSD",1769610604844,3.1561884,3023.8,3022.8,0.0028]
["bitfinex","ETHUSD",1769610605033,3.23518124,3023.7,3022.8,0.0028]
["bitfinex","ETHUSD",1769610605442,3.1561884,3022.9,3022.1,3.30894022]
["bitfinex","ETHUSD",1769610605639,3.1561884,3022.9,3022.2,0.33089402]
["bitfinex","ETHUSD",1769610605865,3.1561884,3022.9,3022.2,0.82721187]
["bitfinex","ETHUSD",1769610606165,3.1561884,3022.9,3022.3,0.82718147]
["bitfinex","ETHUSD",1769610606464,3.1561884,3022.9,3021.9,0.82808915]
["bitfinex","ETHUSD",1769610606652,3.1561884,3022.9,3021.9,0.0008]
["bitfinex","ETHUSD",1769610606857,3.1561884,3022.8,3021.9,0.0008]
["bitfinex","ETHUSD",1769610607385,3.89320664,3022.8,3021.5,0.002]
["bitfinex","ETHUSD",1769610607671,3.1561884,3022.6,3021.5,0.002]
["bitfinex","ETHUSD",1769610608752,3.1561884,3022.5,3021.5,0.002]
["bitfinex","ETHUSD",1769610609089,3.1561884,3022.8,3021.5,0.03509614]
["bitfinex","ETHUSD",1769610609475,3.1561884,3022.8,3021.6,3.39050585]
["bitfinex","ETHUSD",1769610609663,3.1561884,3023.1,3021.6,3.35741081]
["bitfinex","ETHUSD",1769610610393,3.1561884,3023.5,3021.8,3.05952905]
["bitfinex","ETHUSD",1769610610543,4.07847553,3024.4,3022.0,3.05952905]
["bitfinex","ETHUSD",1769610610544,0.82679141,3023.8,3022.0,3.05952905]
["bitfinex","ETHUSD",1769610610745,0.07899284,3023.7,3022.2,3.05952905]
["bitfinex","ETHUSD",1769610611052,3.98301734,3023.6,3022.3,0.82718459]
["bitfinex","ETHUSD",1769610611492,3.1561884,3023.6,3022.3,0.82718459]
["bitfinex","ETHUSD",1769610611787,3.1561884,3024.6,3022.6,3.06619419]
["bitfinex","ETHUSD",1769610611985,3.1561884,3025.0,3023.2,3.06619419]
["bitfinex","ETHUSD",1769610612279,3.1561884,3025.0,3023.3,0.693]
["bitfinex","ETHUSD",1769610612578,3.1561884,3025.0,3023.3,3.75919419]
["bitfinex","ETHUSD",1769610612877,3.1561884,3025.0,3023.4,0.82688364]
["bitfinex","ETHUSD",1769610612878,0.07899284,3024.9,3023.4,0.82688364]
["bitfinex","ETHUSD",1769610613046,3.3387273,3024.8,3023.4,0.82688364]
["bitfinex","ETHUSD",1769610613246,3.25973446,3024.7,3023.4,0.82688364]
["bitfinex","ETHUSD",1769610613455,0.10354606,3024.6,3023.4,0.82688364]
["bitfinex","ETHUSD",1769610613658,3.1561884,3025.2,3023.5,3.06619419]
["bitfinex","ETHUSD",1769610613873,0.001,3025.3,3023.7,3.00427654]
["bitfinex","ETHUSD",1769610614267,0.82736763,3025.3,3023.7,3.00427654]
["bitfinex","ETHUSD",1769610614576,3.23518124,3025.1,3023.8,0.99342765]
["bitfinex","ETHUSD",1769610614889,3.1561884,3025.1,3023.9,0.82674691]
["bitfinex","ETHUSD",1769610615056,0.90636209,3025.3,3023.9,0.82674691]
["bitfinex","ETHUSD",1769610615458,4.06255049,3025.3,3023.9,0.82674691]
["bitfinex","ETHUSD",1769610615647,3.1561884,3025.1,3023.9,0.82674691]
["bitfinex","ETHUSD",1769610615866,3.1561884,3024.7,3023.9,0.82674691]
["bitfinex","ETHUSD",1769610616064,0.07899284,3024.6,3023.8,0.82676224]
["bitfinex","ETHUSD",1769610616291,3.23518124,3024.6,3023.8,0.82677359]
["bitfinex","ETHUSD",1769610616504,0.001,3025.3,3023.9,3.02819849]
["bitfinex","ETHUSD",1769610616918,0.001,3025.3,3024.0,0.82671957]
["bitfinex","ETHUSD",1769610617211,3.48090652,3025.3,3024.1,0.71617964]
["bitfinex","ETHUSD",1769610617389,3.23518124,3025.2,3024.2,0.693]
["bitfinex","ETHUSD",1769610617687,3.1561884,3025.2,3024.1,0.71617964]
["bitfinex","ETHUSD",1769610617895,3.23518124,3025.1,3024.1,1.40917964]
["bitfinex","ETHUSD",1769610618289,3.23518124,3024.8,3023.9,0.82672904]
["bitfinex","ETHUSD",1769610618879,0.40371096,3025.3,3023.9,0.82672904]
["bitfinex","ETHUSD",1769610618880,3.1561884,3025.2,3023.9,0.82672904]
["bitfinex","ETHUSD",1769610619185,0.90541692,3025.1,3023.8,3.30707198]
["bitfinex","ETHUSD",1769610619691,0.90541674,3025.1,3023.8,3.30707198]
["bitfinex","ETHUSD",1769610619880,0.90541674,3025.1,3023.7,3.30698766]
["bitfinex","ETHUSD",1769610620086,0.42109899,3025.0,3023.8,0.48267893]
["bitfinex","ETHUSD",1769610620595,0.001,3025.3,3023.8,3.54887312]
["bitfinex","ETHUSD",1769610620770,0.82738037,3025.3,3023.8,3.54887312]
["bitfinex","ETHUSD",1769610621090,3.23518124,3025.2,3023.9,1.51974691]
["bitfinex","ETHUSD",1769610621399,0.07999284,3025.7,3024.2,3.06619419]
["bitfinex","ETHUSD",1769610621400,0.001,3025.7,3024.2,3.06619419]
["bitfinex","ETHUSD",1769610621604,0.001,3025.7,3023.9,1.51974691]
["bitfinex","ETHUSD",1769610621605,3.23518124,3025.4,3024.3,0.9219583]
["bitfinex","ETHUSD",1769610621900,3.1571884,3024.8,3023.8,0.82675572]
["bitfinex","ETHUSD",1769610622061,0.001,3024.8,3023.9,0.03306987]
["bitfinex","ETHUSD",1769610623208,0.001,3024.8,3024.0,0.82671957]
["bitfinex","ETHUSD",1769610623490,3.98249045,3025.6,3024.1,0.03306768]
["bitfinex","ETHUSD",1769610623659,3.98249045,3025.6,3024.2,3.06619419]
["bitfinex","ETHUSD",1769610623660,0.73674182,3025.6,3024.2,3.06619419]
["bitfinex","ETHUSD",1769610623858,0.001,3025.7,3024.2,3.06619419]
["bitfinex","ETHUSD",1769610624182,3.1561884,3025.2,3024.3,0.693]
["bitfinex","ETHUSD",1769610624591,0.07899284,3025.5,3024.3,0.693]
["bitfinex","ETHUSD",1769610624795,3.36905012,3025.5,3024.3,0.693]
["bitfinex","ETHUSD",1769610625013,3.36905012,3025.5,3024.4,0.0330644]
["bitfinex","ETHUSD",1769610625166,3.36905012,3025.5,3023.8,3.3068783]
["bitfinex","ETHUSD",1769610625167,3.44804296,3025.3,3023.8,3.30704967]
["bitfinex","ETHUSD",1769610625504,3.44804296,3025.3,3024.3,0.82662757]
["bitfinex","ETHUSD",1769610625706,0.3448043,3025.4,3024.3,0.82662757]
["bitfinex","ETHUSD",1769610625707,0.11092783,3025.2,3024.3,0.82662757]
["bitfinex","ETHUSD",1769610625926,0.11092783,3025.1,3024.3,0.82662757]
["bitfinex","ETHUSD",1769610626066,0.001,3025.7,3024.5,3.03756987]
["bitfinex","ETHUSD",1769610626268,0.001,3025.7,3024.6,0.34012565]
["bitfinex","ETHUSD",1769610626467,0.001,3025.7,3024.6,3.37769552]
["bitfinex","ETHUSD",1769610626667,0.001,3025.7,3024.6,3.3446333]
["bitfinex","ETHUSD",1769610626911,0.001,3025.7,3024.7,0.03306113]
["bitfinex","ETHUSD",1769610627074,0.001,3025.7,3024.9,0.8264736]
["bitfinex","ETHUSD",1769610627264,0.001,3025.7,3025.0,1.41213354]
["bitfinex","ETHUSD",1769610627911,0.001,3025.7,3025.0,0.71913354]
["bitfinex","ETHUSD",1769610628198,0.001,3025.7,3025.1,0.693]
["bitfinex","ETHUSD",1769610629070,0.001,3025.7,3025.0,1.54556396]
["bitfinex","ETHUSD",1769610629270,0.001,3025.7,3025.2,0.692]
["bitfinex","ETHUSD",1769610629472,0.001,3026.0,3025.2,0.70371799]
["bitfinex","ETHUSD",1769610630183,3.22091176,3026.0,3025.3,0.692]
["bitfinex","ETHUSD",1769610630592,3.22091176,3026.0,3025.2,0.22706009]
["bitfinex","ETHUSD",1769610630787,3.22091176,3026.0,3025.3,0.692]
["bitfinex","ETHUSD",1769610631205,4.04710413,3026.0,3025.3,0.692]
["bitfinex","ETHUSD",1769610631513,3.22091176,3026.0,3025.2,0.692]
["bitfinex","ETHUSD",1769610631710,4.04708865,3026.0,3025.2,1.51838175]
["bitfinex","ETHUSD",1769610631871,3.22091176,3026.0,3025.3,0.82636249]
["bitfinex","ETHUSD",1769610632071,3.95606801,3026.0,3025.3,0.82636249]
["bitfinex","ETHUSD",1769610632272,0.001,3026.0,3025.3,0.82636249]
["bitfinex","ETHUSD",1769610634217,0.0016,3026.3,3025.4,3.13029914]
["bitfinex","ETHUSD",1769610634376,0.001,3026.7,3025.4,3.13029914]
["bitfinex","ETHUSD",1769610634701,0.001,3026.7,3025.6,3.13029914]
["bitfinex","ETHUSD",1769610635200,0.001,3027.0,3025.9,0.82620046]
["bitfinex","ETHUSD",1769610635497,0.001,3027.0,3026.1,3.14002997]
["bitfinex","ETHUSD",1769610635666,0.001,3027.0,3026.2,0.692]
["bitfinex","ETHUSD",1769610635865,0.001,3027.0,3025.9,0.82620046]
["bitfinex","ETHUSD",1769610636170,0.001,3027.0,3026.0,0.692]
["bitfinex","ETHUSD",1769610636171,3.22091176,3027.0,3026.0,0.692]
["bitfinex","ETHUSD",1769610636567,3.21991176,3026.5,3026.0,0.692]
["bitfinex","ETHUSD",1769610636790,0.32989046,3026.4,3026.0,0.692]
["bitfinex","ETHUSD",1769610637586,4.3758696,3026.4,3025.7,0.692]
["bitfinex","ETHUSD",1769610638002,3.2989046,3026.3,3024.5,6.4748905]
["bitfinex","ETHUSD",1769610638204,3.21991176,3026.0,3024.8,0.82649903]
["bitfinex","ETHUSD",1769610638370,3.21991176,3026.0,3024.1,3.17059425]
["bitfinex","ETHUSD",1769610638371,3.2989046,3025.7,3024.7,0.82730601]
["bitfinex","ETHUSD",1769610638574,3.5577015,3025.7,3024.9,0.82647129]
["bitfinex","ETHUSD",1769610638776,3.21991176,3026.2,3024.9,0.82647129]
["bitfinex","ETHUSD",1769610639309,0.32989046,3026.4,3025.0,0.03305785]
["bitfinex","ETHUSD",1769610639475,3.21991176,3026.6,3025.1,30.0]
["bitfinex","ETHUSD",1769610639672,3.21991176,3026.6,3025.2,0.03305566]
["bitfinex","ETHUSD",1769610639906,4.04592226,3026.6,3025.1,16.684]
["bitfinex","ETHUSD",1769610640078,3.21991176,3026.5,3025.3,0.692]
["bitfinex","ETHUSD",1769610640275,3.21991176,3026.3,3024.9,0.82647129]
["bitfinex","ETHUSD",1769610640606,3.2989046,3026.0,3025.0,0.692]
["bitfinex","ETHUSD",1769610641210,3.21991176,3025.7,3025.0,0.692]
["bitfinex","ETHUSD",1769610641413,3.21991176,3025.6,3025.0,0.692]
["bitfinex","ETHUSD",1769610641576,3.21991176,3025.0,3024.1,0.002]
["bitfinex","ETHUSD",1769610641782,3.21991176,3024.8,3024.1,0.002]
["bitfinex","ETHUSD",1769610642075,3.21991176,3025.4,3024.4,0.82660147]
["bitfinex","ETHUSD",1769610642280,0.07899284,3025.3,3024.4,0.82660705]
["bitfinex","ETHUSD",1769610642602,3.21991176,3025.9,3024.4,0.41332511]
["bitfinex","ETHUSD",1769610642777,0.82200333,3025.6,3024.7,0.82652741]
["bitfinex","ETHUSD",1769610643178,3.2989046,3025.4,3024.4,0.82659035]
["bitfinex","ETHUSD",1769610643475,3.2989046,3025.0,3024.1,0.694]
["bitfinex","ETHUSD",1769610643680,3.21991176,3025.0,3024.1,0.694]
["bitfinex","ETHUSD",1769610643879,0.07899284,3025.2,3024.1,0.694]
["bitfinex","ETHUSD",1769610644082,0.82996475,3025.2,3024.2,0.03306659]
["bitfinex","ETHUSD",1769610644281,3.21991176,3025.1,3024.1,0.694]
["bitfinex","ETHUSD",1769610645610,4.04634157,3025.1,3024.2,0.8266649]
["bitfinex","ETHUSD",1769610645903,3.21991176,3025.1,3024.2,0.8266649]
["bitfinex","ETHUSD",1769610646109,3.21991176,3025.1,3024.3,0.0330655]
["bitfinex","ETHUSD",1769610646276,4.04624683,3025.5,3024.3,0.51911232]
["bitfinex","ETHUSD",1769610646477,3.21991176,3025.9,3024.3,0.51911232]
["bitfinex","ETHUSD",1769610646683,4.04612094,3025.9,3024.3,0.48604682]
["bitfinex","ETHUSD",1769610646910,3.21991176,3025.5,3024.8,0.002]
["bitfinex","ETHUSD",1769610647075,3.21991176,3025.3,3024.5,0.002]
["bitfinex","ETHUSD",1769610647390,3.21991176,3025.1,3024.5,0.694]
["bitfinex","ETHUSD",1769610647587,0.82636389,3025.4,3024.5,1.52057728]
["bitfinex","ETHUSD",1769610647895,0.82636389,3025.4,3024.5,0.002]
["bitfinex","ETHUSD",1769610647896,3.21991176,3025.1,3024.5,0.002]
["bitfinex","ETHUSD",1769610648276,3.21991176,3025.0,3024.5,0.002]
["bitfinex","ETHUSD",1769610648510,3.2989046,3024.9,3024.5,0.002]
["bitfinex","ETHUSD",1769610648715,3.21991176,3024.7,3024.1,0.002]
["bitfinex","ETHUSD",1769610649198,0.07899284,3025.0,3024.1,0.002]
["bitfinex","ETHUSD",1769610649382,0.07899284,3025.0,3024.2,0.82664499]
["bitfinex","ETHUSD",1769610649383,3.21991176,3025.0,3024.2,0.82664499]
["bitfinex","ETHUSD",1769610649578,4.04636281,3025.0,3024.3,0.0330655]
["bitfinex","ETHUSD",1769610649884,4.04636281,3025.0,3024.1,0.002]
["bitfinex","ETHUSD",1769610649885,3.21991176,3024.9,3024.1,0.002]
["bitfinex","ETHUSD",1769610651816,3.21991176,3024.8,3024.1,0.002]
["bitfinex","ETHUSD",1769610653311,4.04630733,3025.2,3024.1,0.002]
["bitfinex","ETHUSD",1769610653522,4.45883735,3025.2,3024.1,0.03506768]
["bitfinex","ETHUSD",1769610653816,3.21991176,3025.0,3024.1,0.82867205]
["bitfinex","ETHUSD",1769610654036,3.21991176,3025.4,3024.2,0.03306659]
["bitfinex","ETHUSD",1769610654237,3.2989046,3025.8,3024.2,0.03306659]
["bitfinex","ETHUSD",1769610654397,4.04607255,3026.1,3024.3,3.30994866]
["bitfinex","ETHUSD",1769610654590,3.2989046,3026.0,3024.4,3.64425018]
["bitfinex","ETHUSD",1769610654791,3.4203651,3025.4,3024.4,1.02630152]
["bitfinex","ETHUSD",1769610654991,3.4203651,3025.4,3024.4,0.692]
["bitfinex","ETHUSD",1769610655195,3.4203651,3025.4,3024.5,0.03306331]
["bitfinex","ETHUSD",1769610655621,3.4203651,3025.9,3024.5,0.03306331]
["bitfinex","ETHUSD",1769610655824,3.4203651,3025.9,3024.6,0.82655557]
["bitfinex","ETHUSD",1769610655825,0.90522061,3025.8,3024.6,0.82655557]
["bitfinex","ETHUSD",1769610656023,0.90522061,3025.8,3024.7,0.03306113]
["bitfinex","ETHUSD",1769610656226,0.76304968,3025.7,3024.7,0.44964503]
["bitfinex","ETHUSD",1769610656520,4.24657998,3025.9,3024.7,0.44964503]
["bitfinex","ETHUSD",1769610657030,3.4203651,3025.8,3024.7,0.4165839]
["bitfinex","ETHUSD",1769610657208,0.07899284,3025.7,3024.7,0.4165839]
["bitfinex","ETHUSD",1769610657408,3.4203651,3025.8,3024.7,0.4165839]
["bitfinex","ETHUSD",1769610657806,3.4203651,3025.8,3024.8,0.82650092]
["bitfinex","ETHUSD",1769610658010,0.82616048,3026.1,3024.9,0.45490885]
["bitfinex","ETHUSD",1769610658206,3.49935794,3026.0,3024.9,0.45490885]
["bitfinex","ETHUSD",1769610658406,3.4203651,3025.7,3024.9,0.45490885]
["bitfinex","ETHUSD",1769610659003,0.001,3025.4,3024.8,0.82650092]
["bitfinex","ETHUSD",1769610659202,0.001,3025.4,3024.8,1.51850092]
["bitfinex","ETHUSD",1769610660134,0.001,3025.4,3024.9,0.03305894]
["bitfinex","ETHUSD",1769610660832,3.4203651,3026.9,3025.4,30.0]
["bitfinex","ETHUSD",1769610661141,3.49935794,3027.3,3025.5,3.39333888]
["bitfinex","ETHUSD",1769610661299,4.32517874,3027.3,3025.5,30.0]
["bitfinex","ETHUSD",1769610661834,4.24708914,3027.7,3025.9,30.0]
["bitfinex","ETHUSD",1769610662019,3.49935794,3027.4,3026.0,0.82617316]
["bitfinex","ETHUSD",1769610662229,0.07899284,3026.2,3025.3,3.29566634]
["bitfinex","ETHUSD",1769610662520,0.07899284,3026.2,3025.5,0.82629018]
["bitfinex","ETHUSD",1769610662521,3.4203651,3026.2,3025.5,0.82629018]
["bitfinex","ETHUSD",1769610662735,3.4203651,3026.6,3025.9,0.82620014]
["bitfinex","ETHUSD",1769610663036,3.49935794,3026.8,3025.5,4.04794016]
["bitfinex","ETHUSD",1769610663336,3.49935794,3026.4,3025.5,1.51829479]
["bitfinex","ETHUSD",1769610663642,3.49935794,3025.9,3024.8,3.30590085]
["bitfinex","ETHUSD",1769610663809,3.49935794,3025.9,3024.9,3.99785617]
["bitfinex","ETHUSD",1769610664126,4.24646121,3026.3,3025.0,0.85950413]
["bitfinex","ETHUSD",1769610664354,4.24646121,3026.3,3025.0,0.82644628]
["bitfinex","ETHUSD",1769610664355,4.24646624,3026.3,3025.0,0.82644628]
["bitfinex","ETHUSD",1769610664657,3.49935794,3026.0,3025.0,0.692]
["bitfinex","ETHUSD",1769610664809,0.07899284,3025.8,3024.9,0.82645955]
["bitfinex","ETHUSD",1769610665018,0.8419644,3026.2,3024.9,0.82645955]
["bitfinex","ETHUSD",1769610665019,3.49935794,3025.9,3024.9,0.82645955]
["bitfinex","ETHUSD",1769610665329,0.82610114,3026.3,3024.9,0.82645955]
["bitfinex","ETHUSD",1769610665628,3.49935794,3026.1,3025.0,0.692]
["bitfinex","ETHUSD",1769610665817,3.4203651,3026.1,3025.1,0.03305675]
["bitfinex","ETHUSD",1769610666228,3.84501172,3026.1,3025.2,0.82639164]
["bitfinex","ETHUSD",1769610666410,3.84501172,3026.1,3025.1,3.30564778]
["bitfinex","ETHUSD",1769610666411,4.67116116,3026.1,3025.1,0.82640173]
["bitfinex","ETHUSD",1769610666611,4.67115841,3026.1,3025.2,0.03305566]
["bitfinex","ETHUSD",1769610666844,4.67115841,3026.1,3025.1,0.82640173]
["bitfinex","ETHUSD",1769610667051,4.67115841,3026.1,3025.2,0.03305566]
["bitfinex","ETHUSD",1769610667052,3.84501172,3026.1,3025.2,0.03305566]
["bitfinex","ETHUSD",1769610667251,3.4203651,3026.7,3025.1,0.82640173]
["bitfinex","ETHUSD",1769610667933,3.4203651,3026.7,3025.2,0.03305566]
["bitfinex","ETHUSD",1769610668227,4.2463633,3026.7,3025.3,0.82636432]
["bitfinex","ETHUSD",1769610668443,4.17538368,3026.6,3025.4,0.41648773]
["bitfinex","ETHUSD",1769610668831,3.4203651,3026.1,3024.9,0.82644928]
["bitfinex","ETHUSD",1769610669036,0.07899284,3026.2,3024.8,0.692]
["bitfinex","ETHUSD",1769610669037,3.4203651,3025.7,3024.8,0.692]
["bitfinex","ETHUSD",1769610669238,3.4203651,3025.7,3025.1,0.82641002]
["bitfinex","ETHUSD",1769610669717,3.49935794,3026.2,3025.2,0.85943287]
["bitfinex","ETHUSD",1769610669930,3.49935794,3026.0,3025.0,3.30575974]
["bitfinex","ETHUSD",1769610670124,0.82620046,3025.9,3024.8,0.692]
["bitfinex","ETHUSD",1769610670324,6.80415981,3026.0,3024.9,0.8264736]
["bitfinex","ETHUSD",1769610670325,3.4203651,3026.0,3024.9,0.8264736]
["bitfinex","ETHUSD",1769610670525,3.4203651,3026.4,3025.0,0.03305785]
["bitfinex","ETHUSD",1769610670756,1.58104665,3026.6,3025.0,0.03305785]
["bitfinex","ETHUSD",1769610670757,3.4203651,3026.9,3025.3,30.0]
["bitfinex","ETHUSD",1769610671641,3.4203651,3026.9,3025.3,3.29566634]
["bitfinex","ETHUSD",1769610671855,0.001,3027.0,3025.5,3.29566634]
["bitfinex","ETHUSD",1769610672033,0.001,3027.0,3026.0,3.29566634]
["bitfinex","ETHUSD",1769610672350,0.001,3027.0,3026.2,0.82611856]
["bitfinex","ETHUSD",1769610672555,0.001,3026.3,3026.2,0.82611856]
["bitfinex","ETHUSD",1769610672852,0.001,3026.3,3025.9,0.82618575]
["bitfinex","ETHUSD",1769610673148,0.001,3026.3,3026.1,0.82614523]
["bitfinex","ETHUSD",1769610673747,0.001,3027.0,3026.1,0.82614523]
["bitfinex","ETHUSD",1769610674454,3.4213651,3027.0,3026.1,0.82614523]
["bitfinex","ETHUSD",1769610674658,3.4213651,3027.0,3026.2,0.41308365]
["bitfinex","ETHUSD",1769610675024,3.4213651,3027.0,3025.3,0.002]
["bitfinex","ETHUSD",1769610675247,3.4203651,3026.8,3026.0,0.82616853]
["bitfinex","ETHUSD",1769610675430,0.001,3027.0,3026.0,0.82616853]
["bitfinex","ETHUSD",1769610675629,3.4213651,3027.0,3026.0,0.82616853]
["bitfinex","ETHUSD",1769610676034,3.4213651,3027.0,3025.8,0.82620969]
["bitfinex","ETHUSD",1769610676035,3.4203651,3026.5,3025.8,0.82620969]
["bitfinex","ETHUSD",1769610676230,3.4203651,3026.5,3025.8,1.23934283]
["bitfinex","ETHUSD",1769610676429,4.24641517,3026.5,3025.8,0.41313071]
["bitfinex","ETHUSD",1769610676630,3.4203651,3026.5,3025.8,0.82622346]
["bitfinex","ETHUSD",1769610677032,4.24629261,3026.9,3025.8,0.82622346]
["bitfinex","ETHUSD",1769610677262,4.32528545,3026.9,3025.8,0.82622346]
["bitfinex","ETHUSD",1769610677464,3.4203651,3026.6,3025.8,0.82621112]
["bitfinex","ETHUSD",1769610677677,3.49935794,3026.5,3025.7,0.82623734]
["bitfinex","ETHUSD",1769610677827,3.49935794,3026.5,3025.8,0.8262227]
["bitfinex","ETHUSD",1769610678029,3.49935794,3026.3,3025.4,0.82632827]
["bitfinex","ETHUSD",1769610678371,3.4203651,3026.2,3025.3,3.30744828]
["bitfinex","ETHUSD",1769610678853,3.4203651,3026.2,3025.3,0.82836432]
["bitfinex","ETHUSD",1769610679159,3.4203651,3026.2,3025.4,0.03305348]
["bitfinex","ETHUSD",1769610679354,0.90494764,3026.9,3025.4,0.03305348]
["bitfinex","ETHUSD",1769610679555,0.90494764,3026.9,3025.3,1.37626942]
["bitfinex","ETHUSD",1769610679556,3.49935794,3026.7,3025.3,1.37626942]
["bitfinex","ETHUSD",1769610679929,3.4203651,3026.0,3025.3,0.5499051]
["bitfinex","ETHUSD",1769610680166,3.4203651,3026.0,3025.3,0.002]
["bitfinex","ETHUSD",1769610680531,4.24655434,3026.0,3025.0,0.002]
["bitfinex","ETHUSD",1769610680762,3.4203651,3025.8,3025.0,0.002]
["bitfinex","ETHUSD",1769610681328,3.4203651,3026.2,3025.0,0.03505785]
["bitfinex","ETHUSD",1769610681534,3.4203651,3026.2,3025.1,0.03305675]
["bitfinex","ETHUSD",1769610681841,3.84500815,3026.2,3025.0,0.002]
["bitfinex","ETHUSD",1769610682055,3.4203651,3026.0,3025.0,0.002]
["bitfinex","ETHUSD",1769610682363,3.4203651,3025.8,3025.0,0.002]
["bitfinex","ETHUSD",1769610684069,3.4203651,3025.1,3024.4,0.002]
["bitfinex","ETHUSD",1769610684241,3.77030089,3025.0,3024.1,0.82869108]
["bitfinex","ETHUSD",1769610684446,3.4203651,3024.9,3024.1,0.002]
["bitfinex","ETHUSD",1769610685151,0.82646755,3025.0,3024.1,0.002]
["bitfinex","ETHUSD",1769610685152,3.63574744,3024.8,3024.1,0.002]
["bitfinex","ETHUSD",1769610685334,3.63574744,3024.6,3024.1,0.002]
["bitfinex","ETHUSD",1769610685528,3.5567546,3024.6,3024.1,0.002]
["bitfinex","ETHUSD",1769610685733,3.63574744,3025.0,3024.1,0.03506768]
["bitfinex","ETHUSD",1769610685954,0.44621824,3024.9,3024.1,0.002]
["bitfinex","ETHUSD",1769610686155,3.5567546,3025.0,3024.1,0.03506768]
["bitfinex","ETHUSD",1769610686430,3.5567546,3025.4,3024.2,0.8266649]
["bitfinex","ETHUSD",1769610686635,4.23431749,3025.7,3024.3,0.0330655]
["bitfinex","ETHUSD",1769610687059,3.4080579,3025.7,3024.2,0.8266649]
["bitfinex","ETHUSD",1769610687264,0.001,3025.7,3024.3,33.61625368]
["bitfinex","ETHUSD",1769610687452,0.001,3025.7,3024.4,12.68147501]
["bitfinex","ETHUSD",1769610687635,4.23432688,3025.7,3024.5,0.692]
["bitfinex","ETHUSD",1769610687835,4.31331972,3025.7,3024.5,0.692]
["bitfinex","ETHUSD",1769610688036,3.4070579,3025.6,3024.5,0.692]
["bitfinex","ETHUSD",1769610688445,3.4070579,3025.6,3024.6,0.82655557]
["bitfinex","ETHUSD",1769610688643,0.001,3025.7,3024.6,0.82655557]
["bitfinex","ETHUSD",1769610688844,0.001,3025.7,3024.7,4.1317926]
["bitfinex","ETHUSD",1769610689061,0.001,3025.7,3024.7,4.09873147]
["bitfinex","ETHUSD",1769610689229,3.4080579,3025.7,3024.7,0.48247779]
["bitfinex","ETHUSD",1769610690466,3.4080579,3025.7,3024.8,0.82650092]
["bitfinex","ETHUSD",1769610691471,3.4080579,3025.7,3024.9,0.03305894]
["bitfinex","ETHUSD",1769610691872,0.001,3025.7,3024.9,0.03305894]
["bitfinex","ETHUSD",1769610692059,0.001,3025.7,3024.8,0.82650092]
["bitfinex","ETHUSD",1769610692262,0.001,3025.7,3024.9,0.46149824]
["bitfinex","ETHUSD",1769610692649,0.001,3025.7,3025.0,0.82644628]
["bitfinex","ETHUSD",1769610692977,3.4080579,3025.7,3025.0,0.82644628]
["bitfinex","ETHUSD",1769610693471,3.48605074,3025.6,3024.8,0.82648486]
["bitfinex","ETHUSD",1769610693647,3.4070579,3025.6,3024.9,0.82646737]
["bitfinex","ETHUSD",1769610693848,3.4080579,3025.7,3024.9,0.82646737]
["bitfinex","ETHUSD",1769610694150,0.34080579,3025.6,3024.9,0.82646737]
["bitfinex","ETHUSD",1769610694346,3.4080579,3025.7,3024.9,0.82646737]
["bitfinex","ETHUSD",1769610694747,3.4080579,3025.7,3025.0,0.82643299]
["bitfinex","ETHUSD",1769610695665,3.4080579,3025.7,3024.7,3.78856498]
["bitfinex","ETHUSD",1769610695983,3.4070579,3026.5,3025.1,5.67188245]
["bitfinex","ETHUSD",1769610696151,0.34860507,3026.4,3025.2,0.64983223]
["bitfinex","ETHUSD",1769610696347,3.4070579,3026.5,3025.0,0.82643988]
["bitfinex","ETHUSD",1769610696769,4.23300131,3026.9,3025.1,0.03305675]
["bitfinex","ETHUSD",1769610697075,3.48605074,3026.8,3025.3,0.002]
["bitfinex","ETHUSD",1769610697376,0.001,3026.4,3025.3,0.002]
["bitfinex","ETHUSD",1769610698781,0.001,3026.4,3025.4,0.692]
["bitfinex","ETHUSD",1769610699189,0.001,3026.4,3025.5,0.8263097]
["bitfinex","ETHUSD",1769610699367,3.4080579,3026.4,3025.5,0.8263097]
["bitfinex","ETHUSD",1769610699566,3.4080579,3026.4,3025.5,1.5183097]
["bitfinex","ETHUSD",1769610699751,3.4080579,3026.4,3025.6,0.48235485]
["bitfinex","ETHUSD",1769610700067,0.001,3026.4,3025.6,0.48235485]
["bitfinex","ETHUSD",1769610700880,3.4080579,3026.4,3025.6,0.48235485]
["bitfinex","ETHUSD",1769610701249,3.4080579,3026.4,3025.7,0.82625508]
["bitfinex","ETHUSD",1769610701976,3.4080579,3026.4,3025.3,0.002]
["bitfinex","ETHUSD",1769610701977,3.48605074,3025.8,3024.8,3.30598096]
["bitfinex","ETHUSD",1769610702220,3.48605074,3025.8,3025.0,0.82844547]
["bitfinex","ETHUSD",1769610702386,3.48605074,3025.8,3025.0,0.002]
["bitfinex","ETHUSD",1769610702764,3.48605074,3025.8,3025.1,0.82639838]
["bitfinex","ETHUSD",1769610703084,3.4070579,3025.8,3025.2,0.82637323]
["bitfinex","ETHUSD",1769610703256,3.75566297,3025.8,3025.1,0.85945779]
["bitfinex","ETHUSD",1769610703452,3.75566297,3025.8,3025.0,0.82843048]
["bitfinex","ETHUSD",1769610703657,3.75566297,3025.8,3025.1,0.82641304]
["bitfinex","ETHUSD",1769610704359,0.34080579,3026.3,3025.2,0.03305566]
["bitfinex","ETHUSD",1769610704573,0.82707368,3026.4,3025.1,0.82641304]
["bitfinex","ETHUSD",1769610705065,4.23413158,3026.4,3025.1,0.82641304]
["bitfinex","ETHUSD",1769610705463,4.23413158,3026.4,3025.0,0.002]
["bitfinex","ETHUSD",1769610705464,3.4070579,3026.3,3025.0,0.002]
["bitfinex","ETHUSD",1769610705678,3.91736318,3026.2,3025.0,0.41541494]
["bitfinex","ETHUSD",1769610705983,3.83837034,3026.2,3025.0,0.41541494]
["bitfinex","ETHUSD",1769610706885,3.83837034,3026.2,3025.1,0.03305675]
["bitfinex","ETHUSD",1769610707654,0.001,3026.4,3025.2,0.82639164]
["bitfinex","ETHUSD",1769610707857,0.001,3026.4,3025.3,0.03305457]
["bitfinex","ETHUSD",1769610708094,0.001,3026.4,3025.2,0.82639164]
["bitfinex","ETHUSD",1769610708689,0.82706993,3026.4,3025.2,0.82639164]
["bitfinex","ETHUSD",1769610708880,4.31312067,3026.4,3025.2,0.82639164]
["bitfinex","ETHUSD",1769610709082,3.48605074,3026.2,3025.2,0.82639164]
["bitfinex","ETHUSD",1769610709390,3.4070579,3026.2,3025.2,0.82639164]
["bitfinex","ETHUSD",1769610709587,3.4070579,3026.2,3025.1,3.30556657]
["bitfinex","ETHUSD",1769610710085,3.4070579,3026.2,3025.3,0.002]
["bitfinex","ETHUSD",1769610710254,0.001,3025.9,3025.3,0.002]
["bitfinex","ETHUSD",1769610710459,0.001,3025.9,3025.3,0.33606233]
["bitfinex","ETHUSD",1769610711686,0.001,3025.9,3025.4,0.85939049]
["bitfinex","ETHUSD",1769610711871,0.001,3025.9,3025.4,0.82633701]
["bitfinex","ETHUSD",1769610712980,3.4080579,3025.9,3025.3,0.002]
["bitfinex","ETHUSD",1769610713991,0.001,3026.4,3025.3,0.002]
["bitfinex","ETHUSD",1769610714990,0.82706554,3026.4,3025.3,0.002]
["bitfinex","ETHUSD",1769610715194,3.87806688,3026.3,3025.3,0.002]
["bitfinex","ETHUSD",1769610715391,0.47051324,3026.2,3025.3,0.002]
["bitfinex","ETHUSD",1769610715586,0.001,3026.4,3025.3,0.03505457]
["bitfinex","ETHUSD",1769610715785,3.43073695,3027.8,3025.3,0.03505457]
["bitfinex","ETHUSD",1769610715786,3.79907404,3027.1,3025.5,5.67188245]
["bitfinex","ETHUSD",1769610715990,0.07899284,3027.5,3025.7,0.128]
["bitfinex","ETHUSD",1769610715991,3.79907404,3027.5,3025.7,0.128]
["bitfinex","ETHUSD",1769610716198,0.001,3027.7,3026.1,3.79791403]
["bitfinex","ETHUSD",1769610716372,0.001,3027.7,3026.3,3.79791403]
["bitfinex","ETHUSD",1769610716573,0.001,3027.7,3026.5,0.128]
["bitfinex","ETHUSD",1769610717215,0.001,3028.5,3026.6,3.79791403]
["bitfinex","ETHUSD",1769610717498,0.001,3028.5,3026.5,5.79988245]
["bitfinex","ETHUSD",1769610717499,0.001,3028.5,3027.5,3.79791403]
["bitfinex","ETHUSD",1769610717793,0.001,3028.8,3027.8,0.82568201]
["bitfinex","ETHUSD",1769610718572,0.07899284,3028.7,3027.8,0.82568201]
["bitfinex","ETHUSD",1769610719299,0.001,3028.8,3027.8,0.82568201]
["bitfinex","ETHUSD",1769610719798,0.001,3028.8,3027.7,3.30272805]
["bitfinex","ETHUSD",1769610719965,0.001,3028.8,3027.7,3.78477178]
["bitfinex","ETHUSD",1769610720772,0.001,3028.8,3027.8,3.79791403]
["bitfinex","ETHUSD",1769610721099,0.0016,3029.1,3027.8,3.79791403]
["bitfinex","ETHUSD",1769610722133,0.0016,3029.1,3028.0,3.79791403]
["bitfinex","ETHUSD",1769610722407,0.0016,3029.1,3027.7,0.48204373]
["bitfinex","ETHUSD",1769610722408,0.07899284,3028.8,3027.7,0.48204373]
["bitfinex","ETHUSD",1769610722569,0.07899284,3028.8,3027.4,0.82579028]
["bitfinex","ETHUSD",1769610722570,0.07899284,3028.3,3027.4,0.82579028]
["bitfinex","ETHUSD",1769610722769,0.07899284,3028.2,3027.0,0.692]
["bitfinex","ETHUSD",1769610723005,0.07899284,3028.4,3027.7,0.82570666]
["bitfinex","ETHUSD",1769610723170,0.07999284,3028.8,3027.8,0.82567484]
["bitfinex","ETHUSD",1769610723582,0.001,3028.8,3027.8,0.82567495]
["bitfinex","ETHUSD",1769610723987,0.001,3028.8,3027.6,3.30272805]
["bitfinex","ETHUSD",1769610724181,0.001,3028.8,3027.6,7.10064208]
["bitfinex","ETHUSD",1769610724398,0.001,3028.8,3027.7,4.83827837]
["bitfinex","ETHUSD",1769610724600,0.001,3028.8,3027.8,3.79791403]
["bitfinex","ETHUSD",1769610724904,0.001,3029.8,3028.4,3.79791403]
["bitfinex","ETHUSD",1769610725106,0.001,3029.8,3028.5,4.48991403]
["bitfinex","ETHUSD",1769610725283,0.001,3029.8,3028.6,4.24690543]
["bitfinex","ETHUSD",1769610725991,0.001,3029.8,3028.9,0.82538215]
["bitfinex","ETHUSD",1769610726198,0.82486472,3030.8,3028.9,4.62329618]
["bitfinex","ETHUSD",1769610726510,0.07899284,3030.3,3028.6,0.4489914]
["bitfinex","ETHUSD",1769610726675,0.07899284,3029.8,3028.8,0.82539335]
["bitfinex","ETHUSD",1769610726870,0.07899284,3030.1,3028.8,0.82539335]
["bitfinex","ETHUSD",1769610727075,0.07899284,3030.0,3028.8,0.82539497]
["bitfinex","ETHUSD",1769610727272,0.07899284,3030.2,3028.8,0.82539497]
["bitfinex","ETHUSD",1769610727477,0.07899284,3030.4,3028.8,0.82539497]
["bitfinex","ETHUSD",1769610727795,0.38780669,3030.3,3028.9,0.48191307]
["bitfinex","ETHUSD",1769610728196,0.82502805,3030.2,3029.0,0.8253549]
["bitfinex","ETHUSD",1769610728535,0.07899284,3030.1,3028.9,0.48191307]
["bitfinex","ETHUSD",1769610728751,0.07899284,3029.9,3028.9,0.82537407]
["bitfinex","ETHUSD",1769610728906,0.07899284,3029.9,3028.8,1.5173925]
["bitfinex","ETHUSD",1769610729335,0.07899284,3029.9,3027.8,3.79791403]
["bitfinex","ETHUSD",1769610729336,0.07899284,3029.3,3027.8,3.79791403]
["bitfinex","ETHUSD",1769610729499,0.07899284,3029.3,3028.1,0.82558951]
["bitfinex","ETHUSD",1769610729701,0.07899284,3029.3,3028.3,0.82554408]
["bitfinex","ETHUSD",1769610729902,0.07899284,3029.5,3028.4,0.82550012]
["bitfinex","ETHUSD",1769610730107,0.82523615,3029.5,3027.9,7.10049986]
["bitfinex","ETHUSD",1769610730301,0.82523615,3029.5,3028.0,0.03302509]
["bitfinex","ETHUSD",1769610730625,0.82523615,3029.5,3028.1,0.7133525]
["bitfinex","ETHUSD",1769610730943,0.82520173,3029.6,3028.2,0.03302291]
["bitfinex","ETHUSD",1769610731147,3.87806688,3029.4,3027.6,3.30294388]
["bitfinex","ETHUSD",1769610731459,0.90419457,3029.6,3027.8,0.82567373]
["bitfinex","ETHUSD",1769610731605,0.07899284,3029.4,3027.8,0.82567373]
["bitfinex","ETHUSD",1769610731807,3.87806688,3029.2,3027.9,0.41284018]
["bitfinex","ETHUSD",1769610732000,0.07899284,3029.0,3027.8,0.82567909]
["bitfinex","ETHUSD",1769610732244,0.82538215,3028.9,3027.5,0.0008]
["bitfinex","ETHUSD",1769610732436,0.82538215,3028.9,3027.5,0.03383055]
["bitfinex","ETHUSD",1769610732608,0.82531437,3029.2,3027.5,3.83174458]
["bitfinex","ETHUSD",1769610732806,3.37981366,3029.6,3027.5,3.83174458]
["bitfinex","ETHUSD",1769610732807,0.07899284,3029.6,3027.5,3.83174458]
["bitfinex","ETHUSD",1769610733128,0.38780669,3029.5,3027.9,3.79791403]
["bitfinex","ETHUSD",1769610733306,0.07899284,3029.4,3027.6,0.46575357]
["bitfinex","ETHUSD",1769610733507,0.07899284,3028.7,3027.6,0.46575357]
["bitfinex","ETHUSD",1769610733710,0.07899284,3028.5,3027.5,0.0008]
["bitfinex","ETHUSD",1769610734050,0.07899284,3028.7,3027.5,0.0008]
["bitfinex","ETHUSD",1769610734250,0.82546391,3028.6,3027.8,0.002]
["bitfinex","ETHUSD",1769610735308,0.90445675,3028.6,3027.8,0.002]
["bitfinex","ETHUSD",1769610736118,0.82546391,3028.6,3027.8,0.002]
["bitfinex","ETHUSD",1769610736420,0.41272129,3028.5,3027.8,0.002]
["bitfinex","ETHUSD",1769610737442,0.82521868,3029.6,3027.8,3.83294131]
["bitfinex","ETHUSD",1769610737642,0.07899284,3029.5,3027.8,3.83294131]
["bitfinex","ETHUSD",1769610738018,0.82513697,3029.8,3028.0,3.79791403]
["bitfinex","ETHUSD",1769610738220,0.82505527,3030.1,3028.2,3.79791403]
["bitfinex","ETHUSD",1769610738465,0.44557073,3030.0,3028.3,0.46235142]
["bitfinex","ETHUSD",1769610738615,0.07899284,3029.8,3028.1,0.82560021]
["bitfinex","ETHUSD",1769610738814,0.07899284,3029.6,3028.1,0.82560021]
["bitfinex","ETHUSD",1769610739226,0.07899284,3029.4,3028.1,0.82560021]
["bitfinex","ETHUSD",1769610739413,0.07899284,3028.8,3027.8,0.002]
["bitfinex","ETHUSD",1769610739616,0.07899284,3028.8,3026.6,3.30475586]
["bitfinex","ETHUSD",1769610739617,0.07899284,3028.2,3026.6,3.30475586]
["bitfinex","ETHUSD",1769610739815,0.07761584,3028.2,3027.1,0.82587114]
["bitfinex","ETHUSD",1769610740251,0.82560021,3028.1,3026.6,0.0008]
["bitfinex","ETHUSD",1769610740426,0.07899284,3028.4,3026.6,0.0008]
["bitfinex","ETHUSD",1769610740427,3.30219977,3028.3,3026.6,0.0008]
["bitfinex","ETHUSD",1769610740619,0.82558207,3028.2,3026.6,0.03384037]
["bitfinex","ETHUSD",1769610740819,3.30181233,3028.7,3026.6,0.03384037]
["bitfinex","ETHUSD",1769610740820,0.8254094,3028.8,3027.0,3.79791403]
["bitfinex","ETHUSD",1769610741345,0.82527316,3029.3,3027.5,3.80071403]
["bitfinex","ETHUSD",1769610741545,0.82527316,3029.3,3027.6,0.03302946]
["bitfinex","ETHUSD",1769610741844,0.82521868,3029.5,3027.6,3.83094349]
["bitfinex","ETHUSD",1769610742046,0.82521868,3029.5,3027.7,4.25048838]
["bitfinex","ETHUSD",1769610742347,0.82521868,3029.5,3028.4,0.8907779]
["bitfinex","ETHUSD",1769610742645,0.82521868,3029.5,3028.1,2.07205971]
["bitfinex","ETHUSD",1769610742646,0.07899284,3028.9,3028.1,2.07205971]
["bitfinex","ETHUSD",1769610742848,0.07899284,3028.9,3027.8,0.82568023]
["bitfinex","ETHUSD",1769610743050,0.03305253,3029.4,3027.9,3.79791403]
["bitfinex","ETHUSD",1769610743351,0.82518064,3029.7,3028.0,4.32947315]
["bitfinex","ETHUSD",1769610743553,0.82512635,3029.9,3028.0,4.32947315]
["bitfinex","ETHUSD",1769610743753,3.37859725,3030.7,3028.6,3.79791403]
["bitfinex","ETHUSD",1769610743754,0.8249315,3030.6,3028.6,3.79791403]
["bitfinex","ETHUSD",1769610744070,0.21531209,3030.5,3028.6,3.79791403]
["bitfinex","ETHUSD",1769610744228,0.82502805,3030.2,3028.8,0.8254094]
["bitfinex","ETHUSD",1769610744427,0.82500824,3030.3,3028.8,0.8254094]
["bitfinex","ETHUSD",1769610745051,0.82500824,3030.3,3028.8,4.80379126]
["bitfinex","ETHUSD",1769610745236,0.82495626,3030.5,3028.8,4.80379126]
["bitfinex","ETHUSD",1769610745436,0.8248375,3030.9,3029.2,3.97838186]
["bitfinex","ETHUSD",1769610745630,0.8248375,3030.9,3028.8,6.95757346]
["bitfinex","ETHUSD",1769610745631,0.07899284,3030.8,3029.3,3.39333888]
["bitfinex","ETHUSD",1769610745829,0.07899284,3030.8,3028.9,3.97838186]
["bitfinex","ETHUSD",1769610745830,0.07899284,3030.6,3028.9,3.97838186]
["bitfinex","ETHUSD",1769610746035,0.07899284,3030.4,3028.9,4.67038186]
["bitfinex","ETHUSD",1769610746230,0.07899284,3030.3,3029.0,0.8253549]
["bitfinex","ETHUSD",1769610746436,0.07899284,3030.4,3029.0,0.8253549]
["bitfinex","ETHUSD",1769610746642,0.07899284,3030.3,3029.0,0.8253549]
["bitfinex","ETHUSD",1769610747152,0.07899284,3030.4,3029.0,0.8253549]
["bitfinex","ETHUSD",1769610747464,0.03305253,3030.4,3029.1,4.08383417]
["bitfinex","ETHUSD",1769610747628,0.03305253,3030.4,3029.0,1.40047335]
["bitfinex","ETHUSD",1769610747826,0.07899284,3029.9,3028.8,0.692]
["bitfinex","ETHUSD",1769610748170,0.07899284,3029.5,3028.8,0.692]
["bitfinex","ETHUSD",1769610748381,0.07899284,3029.3,3028.0,0.82560841]
["bitfinex","ETHUSD",1769610748544,0.85829845,3029.4,3028.0,0.82560841]
["bitfinex","ETHUSD",1769610748545,0.82524592,3029.4,3028.0,0.82560841]
["bitfinex","ETHUSD",1769610749076,3.37950695,3029.9,3028.0,0.82560841]
["bitfinex","ETHUSD",1769610749077,0.82513697,3029.8,3028.1,4.08383417]
["bitfinex","ETHUSD",1769610749383,0.42046777,3029.7,3028.2,0.52396717]
["bitfinex","ETHUSD",1769610749531,0.42046777,3029.7,3028.2,4.60780134]
["bitfinex","ETHUSD",1769610749880,0.42046777,3029.7,3028.2,4.57477843]
["bitfinex","ETHUSD",1769610750061,0.42046777,3029.7,3028.3,0.03302182]
["bitfinex","ETHUSD",1769610750244,0.82519144,3029.6,3028.4,0.82551842]
["bitfinex","ETHUSD",1769610750640,0.82512252,3029.9,3028.5,0.03301964]
["bitfinex","ETHUSD",1769610750844,0.8249736,3030.4,3028.7,4.08383417]
["bitfinex","ETHUSD",1769610751043,0.82486472,3030.8,3029.1,4.08383417]
["bitfinex","ETHUSD",1769610751477,0.11204537,3030.7,3029.1,4.08383417]
["bitfinex","ETHUSD",1769610751639,0.07899284,3030.7,3029.1,4.08383417]
["bitfinex","ETHUSD",1769610751839,0.07899284,3030.7,3029.2,0.40838342]
["bitfinex","ETHUSD",1769610752036,0.07899284,3030.5,3028.9,0.691]
["bitfinex","ETHUSD",1769610752309,0.07899284,3030.3,3029.0,0.8253549]
["bitfinex","ETHUSD",1769610752480,0.8249736,3030.4,3029.0,0.8253549]
["bitfinex","ETHUSD",1769610752837,0.07899284,3030.1,3028.9,0.82537159]
["bitfinex","ETHUSD",1769610753035,0.07899284,3030.3,3028.9,0.82537159]
["bitfinex","ETHUSD",1769610753036,0.07899284,3030.3,3029.0,0.03301419]
["bitfinex","ETHUSD",1769610753380,0.07899284,3030.3,3028.9,0.82537159]
["bitfinex","ETHUSD",1769610753590,0.07899284,3030.3,3029.0,0.4126918]
["bitfinex","ETHUSD",1769610753749,0.8249736,3030.4,3029.0,0.44570599]
["bitfinex","ETHUSD",1769610753953,0.07899284,3029.9,3028.7,0.8254179]
["bitfinex","ETHUSD",1769610754155,0.07899284,3029.7,3028.7,0.82542083]
["bitfinex","ETHUSD",1769610754351,0.8249736,3030.4,3028.2,4.48418109]
["bitfinex","ETHUSD",1769610754352,0.8249736,3030.4,3028.4,7.38583942]
["bitfinex","ETHUSD",1769610754560,0.8248375,3030.9,3028.7,4.08383417]
["bitfinex","ETHUSD",1769610754772,0.49947088,3030.8,3028.9,4.08383417]
["bitfinex","ETHUSD",1769610754997,0.03305253,3030.7,3028.9,4.08383417]
["bitfinex","ETHUSD",1769610755372,0.42047804,3030.8,3029.1,4.08383417]
["bitfinex","ETHUSD",1769610756033,0.49947088,3030.8,3029.1,4.08383417]
["bitfinex","ETHUSD",1769610756313,0.82489193,3030.7,3029.3,4.08383417]
["bitfinex","ETHUSD",1769610756475,0.82489193,3030.7,3029.4,0.49091346]
["bitfinex","ETHUSD",1769610756664,0.42047804,3030.8,3029.5,3.83]
["bitfinex","ETHUSD",1769610757003,0.0016,3031.0,3029.7,4.08383417]
["bitfinex","ETHUSD",1769610757506,0.0016,3031.0,3029.8,0.691]
["bitfinex","ETHUSD",1769610758007,0.0016,3031.0,3029.8,4.77483417]
["bitfinex","ETHUSD",1769610758507,0.82451106,3032.1,3030.2,4.08383417]
["bitfinex","ETHUSD",1769610758929,0.07899284,3031.2,3029.8,0.691]
["bitfinex","ETHUSD",1769610759211,0.002,3030.5,3029.8,0.8251354]
["bitfinex","ETHUSD",1769610759412,0.07899284,3031.5,3029.8,0.8251354]
["bitfinex","ETHUSD",1769610759590,0.07899284,3031.7,3029.8,0.8251354]
["bitfinex","ETHUSD",1769610759591,0.002,3030.8,3029.8,0.8251354]
["bitfinex","ETHUSD",1769610759764,0.002,3030.8,3029.9,0.03300438]
["bitfinex","ETHUSD",1769610759963,0.002,3030.8,3029.9,0.44887315]
["bitfinex","ETHUSD",1769610760161,0.49914765,3032.0,3030.1,4.08383417]
["bitfinex","ETHUSD",1769610760388,0.82456545,3031.9,3030.2,4.90886222]
["bitfinex","ETHUSD",1769610760588,0.42015481,3032.0,3030.2,4.90886222]
["bitfinex","ETHUSD",1769610760866,0.82454498,3032.0,3030.4,4.08383417]
["bitfinex","ETHUSD",1769610761068,0.11204537,3031.9,3030.5,0.691]
["bitfinex","ETHUSD",1769610761268,0.07899284,3031.5,3030.1,1.5160373]
["bitfinex","ETHUSD",1769610761465,0.07899284,3031.9,3030.2,4.08383417]
["bitfinex","ETHUSD",1769610761705,0.82454498,3032.0,3030.2,4.08383417]
["bitfinex","ETHUSD",1769610762015,0.53241395,3031.9,3030.3,1.25098715]
["bitfinex","ETHUSD",1769610762176,0.07899284,3031.4,3030.4,0.691]
["bitfinex","ETHUSD",1769610762388,0.07899284,3031.5,3030.4,0.691]
["bitfinex","ETHUSD",1769610762803,0.07899284,3031.3,3029.9,1.2409641]
["bitfinex","ETHUSD",1769610762985,0.07899284,3031.1,3030.1,0.8250544]
["bitfinex","ETHUSD",1769610763314,0.07899284,3031.2,3030.1,0.8250544]
["bitfinex","ETHUSD",1769610763720,0.07899284,3031.2,3030.2,0.82502593]
["bitfinex","ETHUSD",1769610764086,0.07899284,3031.2,3030.1,0.85804286]
["bitfinex","ETHUSD",1769610764333,0.07899284,3031.3,3030.1,0.41584526]
["bitfinex","ETHUSD",1769610764483,0.07899284,3031.3,3030.1,0.825041]
["bitfinex","ETHUSD",1769610764807,0.07899284,3031.3,3030.2,0.82501955]
["bitfinex","ETHUSD",1769610765009,0.82475587,3031.2,3030.2,0.82500949]
["bitfinex","ETHUSD",1769610765506,0.07899284,3031.2,3029.8,0.691]
["bitfinex","ETHUSD",1769610765712,0.90373227,3031.3,3030.1,0.82503618]
["bitfinex","ETHUSD",1769610766017,0.07899284,3030.9,3029.8,0.47748342]
["bitfinex","ETHUSD",1769610766187,0.07899284,3031.1,3029.5,3.30087275]
["bitfinex","ETHUSD",1769610766188,0.07899284,3030.8,3029.5,3.30087275]
["bitfinex","ETHUSD",1769610766396,0.07899284,3030.2,3029.4,0.0008]
["bitfinex","ETHUSD",1769610766588,0.07899284,3030.4,3029.4,0.0008]
["bitfinex","ETHUSD",1769610766789,7.56109765,3031.5,3029.9,0.82510518]
["bitfinex","ETHUSD",1769610766988,7.56109765,3031.5,3029.4,3.63518518]
["bitfinex","ETHUSD",1769610766989,0.07899284,3030.9,3030.0,0.0330033]
["bitfinex","ETHUSD",1769610767204,0.82470145,3031.4,3030.0,0.82507648]
["bitfinex","ETHUSD",1769610767391,0.90369429,3031.4,3030.0,0.82507648]
["bitfinex","ETHUSD",1769610767723,0.07899284,3031.2,3029.4,7.71907804]
["bitfinex","ETHUSD",1769610767879,0.07899284,3031.0,3030.0,0.82507009]
["bitfinex","ETHUSD",1769610768206,0.82470145,3031.4,3030.1,0.03300221]
["bitfinex","ETHUSD",1769610768380,0.82470145,3031.4,3030.2,0.03300112]
["bitfinex","ETHUSD",1769610768578,0.82469345,3031.5,3030.0,0.82507009]
["bitfinex","ETHUSD",1769610768774,0.82459265,3031.8,3030.2,4.08383417]
["bitfinex","ETHUSD",1769610769007,3.29824755,3032.0,3030.4,4.90880777]
["bitfinex","ETHUSD",1769610769182,3.29824755,3032.0,3030.5,0.03299785]
["bitfinex","ETHUSD",1769610769513,3.29824755,3032.0,3030.6,0.691]
["bitfinex","ETHUSD",1769610769822,0.07899284,3031.7,3030.6,0.691]
["bitfinex","ETHUSD",1769610769977,0.07899284,3031.5,3030.3,0.8249807]
["bitfinex","ETHUSD",1769610770178,0.07899284,3031.5,3030.3,1.30658881]
["bitfinex","ETHUSD",1769610770378,0.07899284,3031.5,3030.4,0.03299894]
["bitfinex","ETHUSD",1769610770699,0.07899284,3031.2,3030.1,1.51603768]
["bitfinex","ETHUSD",1769610770899,0.07899284,3031.2,3030.3,0.82500029]
["bitfinex","ETHUSD",1769610771224,0.82464705,3031.6,3030.2,3.30010417]
["bitfinex","ETHUSD",1769610771398,0.68598633,3031.5,3030.3,0.51461325]
["bitfinex","ETHUSD",1769610771717,0.42022281,3031.5,3030.4,0.03299894]
["bitfinex","ETHUSD",1769610771912,0.82462303,3031.7,3030.4,0.03299894]
["bitfinex","ETHUSD",1769610772211,0.002,3031.6,3030.3,4.56544739]
["bitfinex","ETHUSD",1769610772376,0.002,3031.6,3030.5,4.08383417]
["bitfinex","ETHUSD",1769610772783,0.002,3031.6,3030.0,14.69580395]
["bitfinex","ETHUSD",1769610772784,0.002,3031.6,3030.0,4.08383417]
["bitfinex","ETHUSD",1769610773106,0.002,3031.9,3030.4,4.90880777]
["bitfinex","ETHUSD",1769610773303,0.002,3031.9,3030.6,4.08383417]
["bitfinex","ETHUSD",1769610773506,0.002,3031.9,3030.7,0.03299567]
["bitfinex","ETHUSD",1769610773703,0.002,3031.9,3030.7,4.08383417]
["bitfinex","ETHUSD",1769610774214,0.82657207,3031.9,3030.8,0.691]
["bitfinex","ETHUSD",1769610774419,0.002,3031.9,3030.8,1.16848342]
["bitfinex","ETHUSD",1769610774739,0.002,3031.9,3030.9,0.0329935]
["bitfinex","ETHUSD",1769610775022,0.002,3031.9,3030.9,0.8248375]
["bitfinex","ETHUSD",1769610775608,0.002,3031.9,3031.0,0.691]
["bitfinex","ETHUSD",1769610776120,0.002,3031.9,3030.8,1.51585698]
["bitfinex","ETHUSD",1769610776320,0.07899284,3031.8,3030.7,0.82487445]
["bitfinex","ETHUSD",1769610776482,0.07899284,3031.6,3030.7,0.82487429]
["bitfinex","ETHUSD",1769610776686,0.07899284,3031.6,3030.7,0.82487447]
["bitfinex","ETHUSD",1769610776885,0.07899284,3031.6,3030.8,0.824864]
["bitfinex","ETHUSD",1769610777137,0.82658167,3031.9,3030.5,0.82494637]
["bitfinex","ETHUSD",1769610777434,0.26635195,3031.8,3030.6,0.48157319]
["bitfinex","ETHUSD",1769610777636,0.82658167,3031.9,3030.6,0.48157319]
["bitfinex","ETHUSD",1769610777837,0.002,3031.9,3030.7,4.34743843]
["bitfinex","ETHUSD",1769610778349,0.82657368,3031.9,3030.6,0.48157319]
["bitfinex","ETHUSD",1769610778513,0.03305253,3031.8,3030.6,0.48157319]
["bitfinex","ETHUSD",1769610778709,0.45673711,3031.8,3030.6,0.48157319]
["bitfinex","ETHUSD",1769610778936,0.42368458,3031.8,3030.6,0.48157319]
["bitfinex","ETHUSD",1769610779146,0.85962621,3031.9,3030.7,0.82489193]
["bitfinex","ETHUSD",1769610779415,0.26654717,3031.8,3030.7,1.51589193]
["bitfinex","ETHUSD",1769610779631,0.03305253,3031.7,3030.7,1.51589193]
["bitfinex","ETHUSD",1769610779836,0.82657368,3031.9,3030.7,1.51589193]
["bitfinex","ETHUSD",1769610780038,0.29953737,3031.8,3030.6,0.82490115]
["bitfinex","ETHUSD",1769610780266,0.07899284,3031.5,3030.4,0.691]
["bitfinex","ETHUSD",1769610780423,0.07899284,3031.3,3030.2,0.82502511]
["bitfinex","ETHUSD",1769610780621,0.07899284,3031.1,3029.2,4.34843843]
["bitfinex","ETHUSD",1769610780940,0.26648484,3031.0,3030.1,0.82505482]
["bitfinex","ETHUSD",1769610781269,0.26648484,3031.0,3029.6,0.82519144]
["bitfinex","ETHUSD",1769610781270,1.09132234,3030.9,3029.6,0.82519144]
["bitfinex","ETHUSD",1769610781409,1.09132234,3030.9,3029.5,1.51620717]
["bitfinex","ETHUSD",1769610781410,0.26648484,3030.8,3029.5,1.51620717]
["bitfinex","ETHUSD",1769610781742,0.26648484,3030.7,3029.6,4.38044608]
["bitfinex","ETHUSD",1769610781910,3.29866121,3031.6,3029.6,4.38044608]
["bitfinex","ETHUSD",1769610781911,3.29883603,3031.4,3029.6,4.38044608]
["bitfinex","ETHUSD",1769610782109,1.42903585,3031.3,3029.7,0.58966533]
["bitfinex","ETHUSD",1769610782410,0.26650674,3031.2,3029.8,4.34743843]
["bitfinex","ETHUSD",1769610782610,0.26650674,3031.1,3029.8,4.34743843]
["bitfinex","ETHUSD",1769610782851,0.26650674,3031.0,3030.0,4.34743843]
["bitfinex","ETHUSD",1769610783008,0.82459265,3031.8,3030.1,0.82505527]
["bitfinex","ETHUSD",1769610783208,0.26658982,3031.7,3030.2,0.84727148]
["bitfinex","ETHUSD",1769610783425,0.26658982,3031.6,3030.2,0.8802726]
["bitfinex","ETHUSD",1769610783644,0.26658982,3031.5,3030.2,0.84727148]
["bitfinex","ETHUSD",1769610783855,0.26658982,3031.4,3030.2,0.84727148]
["bitfinex","ETHUSD",1769610784026,0.26658982,3031.3,3030.2,0.84727148]
["bitfinex","ETHUSD",1769610784228,0.07899284,3031.7,3030.2,0.84727148]
["bitfinex","ETHUSD",1769610784229,0.26658982,3031.2,3030.3,0.16723268]
["bitfinex","ETHUSD",1769610784557,0.07899284,3030.6,3029.9,0.001]
["bitfinex","ETHUSD",1769610784869,0.07899284,3030.4,3029.4,0.0008]
["bitfinex","ETHUSD",1769610785012,1.09160365,3030.3,3029.4,0.0008]
["bitfinex","ETHUSD",1769610785311,0.26658982,3030.2,3029.4,0.0008]
["bitfinex","ETHUSD",1769610785512,0.26658982,3030.1,3029.4,0.03380983]
["bitfinex","ETHUSD",1769610785723,0.26658982,3030.0,3029.4,0.0008]
["bitfinex","ETHUSD",1769610785954,0.82499139,3030.4,3029.4,0.0008]
["bitfinex","ETHUSD",1769610786158,0.67918964,3030.3,3029.4,0.0008]
["bitfinex","ETHUSD",1769610786314,0.26671123,3030.2,3029.4,0.0008]
["bitfinex","ETHUSD",1769610786654,0.26671123,3030.1,3029.4,0.0008]
["bitfinex","ETHUSD",1769610786851,0.26671123,3030.0,3029.4,0.0008]
["bitfinex","ETHUSD",1769610787154,1.2374993,3030.3,3029.4,0.0008]
["bitfinex","ETHUSD",1769610787335,0.72029739,3030.2,3029.4,0.03380983]
["bitfinex","ETHUSD",1769610787660,0.82500335,3030.3,3029.4,0.0008]
["bitfinex","ETHUSD",1769610787866,0.26656712,3030.2,3029.4,0.0008]
["bitfinex","ETHUSD",1769610788158,0.82500335,3030.3,3029.4,0.0008]
["bitfinex","ETHUSD",1769610788159,0.26656712,3030.1,3029.4,0.0008]
["bitfinex","ETHUSD",1769610788312,0.26656712,3030.0,3029.4,0.0008]
["bitfinex","ETHUSD",1769610788648,0.82481029,3031.0,3029.4,0.0008]
["bitfinex","ETHUSD",1769610788838,0.49929405,3030.9,3029.4,0.0008]
["bitfinex","ETHUSD",1769610789347,0.07899284,3031.7,3029.6,4.34743843]
["bitfinex","ETHUSD",1769610789531,0.07899284,3031.5,3029.7,0.03300656]
["bitfinex","ETHUSD",1769610789731,0.82665736,3031.6,3029.6,4.34743843]
["bitfinex","ETHUSD",1769610790724,0.03305253,3031.5,3029.6,4.34743843]
["bitfinex","ETHUSD",1769610791031,0.07899284,3031.1,3029.6,4.34743843]
["bitfinex","ETHUSD",1769610791218,0.07899284,3030.7,3029.6,0.82519144]
["bitfinex","ETHUSD",1769610791414,0.82486472,3030.8,3029.6,0.82519144]
["bitfinex","ETHUSD",1769610792212,0.03305253,3030.7,3029.6,0.82519144]
["bitfinex","ETHUSD",1769610792425,0.03305253,3030.7,3029.6,1.51619144]
["bitfinex","ETHUSD",1769610792624,0.90385756,3030.8,3029.6,0.82519144]
["bitfinex","ETHUSD",1769610792825,0.42032123,3030.7,3029.6,0.82519144]
["bitfinex","ETHUSD",1769610793042,0.03305253,3030.6,3029.6,0.82519144]
["bitfinex","ETHUSD",1769610793226,0.82491915,3030.6,3029.5,3.30076577]
["bitfinex","ETHUSD",1769610793423,0.82491915,3030.6,3029.4,0.0008]
["bitfinex","ETHUSD",1769610793424,0.11204537,3030.5,3029.4,0.0008]
["bitfinex","ETHUSD",1769610793635,0.90391199,3030.6,3029.4,0.82604485]
["bitfinex","ETHUSD",1769610793825,0.4623834,3030.5,3029.4,0.82604485]
["bitfinex","ETHUSD",1769610794229,0.07899284,3030.4,3029.4,0.82603702]
["bitfinex","ETHUSD",1769610794442,0.11204537,3030.4,3029.4,0.0008]
["bitfinex","ETHUSD",1769610794748,0.07899284,3030.2,3029.4,0.0008]
["bitfinex","ETHUSD",1769610795123,0.11204537,3030.4,3029.4,0.0008]
["bitfinex","ETHUSD",1769610795345,0.82505527,3030.1,3029.4,0.0008]
["bitfinex","ETHUSD",1769610795549,0.42041929,3030.0,3029.4,0.0008]
["bitfinex","ETHUSD",1769610795938,0.03305253,3030.4,3029.4,0.0008]
["bitfinex","ETHUSD",1769610796126,0.07899284,3031.0,3029.4,0.0008]
["bitfinex","ETHUSD",1769610796127,0.82489335,3030.7,3029.4,0.0008]
["bitfinex","ETHUSD",1769610796325,4.1679654,3031.1,3029.4,4.38124826]
["bitfinex","ETHUSD",1769610796326,0.82479601,3031.1,3029.4,4.38124826]
["bitfinex","ETHUSD",1769610797342,0.07899284,3030.9,3029.8,0.001]
["bitfinex","ETHUSD",1769610797539,0.002,3030.4,3029.8,0.001]
["bitfinex","ETHUSD",1769610799624,0.002,3030.4,3029.4,0.0008]
["bitfinex","ETHUSD",1769610799823,0.07899284,3030.1,3029.4,0.0008]
["bitfinex","ETHUSD",1769610800138,0.07899284,3029.9,3029.2,0.001]
["bitfinex","ETHUSD",1769610800337,0.07899284,3030.1,3029.2,0.826288]
["bitfinex","ETHUSD",1769610800644,0.07899284,3029.9,3029.2,0.001]
["bitfinex","ETHUSD",1769610801247,0.07899284,3030.1,3029.2,0.001]
["bitfinex","ETHUSD",1769610801446,0.82510973,3029.9,3029.2,0.001]
["bitfinex","ETHUSD",1769610801750,0.07899284,3029.3,3028.5,0.0008]
["bitfinex","ETHUSD",1769610801965,0.07899284,3029.1,3028.5,0.0008]
["bitfinex","ETHUSD",1769610802321,0.07899284,3029.3,3028.5,0.0008]
["bitfinex","ETHUSD",1769610802516,4.24695824,3029.6,3028.5,0.0008]
["bitfinex","ETHUSD",1769610802751,0.4365674,3029.8,3028.5,0.82629061]
["bitfinex","ETHUSD",1769610802961,0.07899284,3029.5,3028.5,0.82628511]
["bitfinex","ETHUSD",1769610803132,0.07899284,3029.5,3028.5,0.82628989]
["bitfinex","ETHUSD",1769610803531,0.82524592,3029.4,3028.5,0.0008]
["bitfinex","ETHUSD",1769610803756,0.42051527,3029.3,3028.5,0.0008]
["bitfinex","ETHUSD",1769610803954,0.07899284,3029.2,3028.5,0.0008]
["bitfinex","ETHUSD",1769610804980,0.42051527,3029.3,3028.5,0.0008]
["bitfinex","ETHUSD",1769610805473,0.9042264,3029.5,3028.5,0.0008]
["bitfinex","ETHUSD",1769610806492,0.82520596,3029.6,3028.5,0.0008]
["bitfinex","ETHUSD",1769610807677,3.37966825,3029.7,3028.5,0.0008]
["bitfinex","ETHUSD",1769610807678,0.82524592,3029.4,3028.5,0.0008]
["bitfinex","ETHUSD",1769610807980,0.82523829,3029.5,3028.5,0.0008]
["bitfinex","ETHUSD",1769610808575,0.07899284,3029.1,3028.5,0.0008]
["bitfinex","ETHUSD",1769610808774,0.07899284,3029.3,3028.5,0.0008]
["bitfinex","ETHUSD",1769610808960,0.07899284,3029.1,3028.5,0.0008]
["bitfinex","ETHUSD",1769610809355,0.07899284,3028.9,3028.5,0.0008]
["bitfinex","ETHUSD",1769610809567,0.8253549,3029.0,3028.5,0.0008]
["bitfinex","ETHUSD",1769610809769,0.42056829,3028.9,3028.5,0.0008]
["bitfinex","ETHUSD",1769610810661,0.42056829,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1769610810855,0.42056829,3028.9,3028.5,0.0008]
["bitfinex","ETHUSD",1769610811168,0.07899284,3028.6,3027.8,0.002]
["bitfinex","ETHUSD",1769610811494,0.07899284,3028.4,3027.8,0.002]
["bitfinex","ETHUSD",1769610811651,0.82560021,3028.1,3027.8,0.002]
["bitfinex","ETHUSD",1769610811851,0.82560021,3028.1,3027.5,0.0028]
["bitfinex","ETHUSD",1769610811852,0.07899284,3027.9,3027.5,0.0028]
["bitfinex","ETHUSD",1769610812053,0.07899284,3027.6,3026.6,0.0008]
["bitfinex","ETHUSD",1769610812285,0.07899284,3027.0,3026.6,0.0008]
["bitfinex","ETHUSD",1769610812582,0.07899284,3027.2,3026.6,0.0008]
["bitfinex","ETHUSD",1769610812749,0.07899284,3027.4,3026.6,0.0008]
["bitfinex","ETHUSD",1769610813150,4.19991726,3027.9,3026.6,0.0008]
["bitfinex","ETHUSD",1769610813151,0.07899284,3027.7,3026.6,0.0008]
["bitfinex","ETHUSD",1769610813371,0.07899284,3027.5,3026.6,0.0008]
["bitfinex","ETHUSD",1769610813784,0.82584327,3027.3,3026.6,0.0008]
["bitfinex","ETHUSD",1769610813986,0.07899284,3027.7,3026.6,0.0008]
["bitfinex","ETHUSD",1769610814192,1.24630506,3028.1,3026.6,4.36828522]
["bitfinex","ETHUSD",1769610814362,0.82549116,3028.5,3026.8,4.36748522]
["bitfinex","ETHUSD",1769610814564,0.07899284,3028.4,3027.0,4.36748522]
["bitfinex","ETHUSD",1769610814913,1.24596525,3028.9,3027.0,4.36748522]
["bitfinex","ETHUSD",1769610815051,0.07899284,3029.3,3026.7,0.43682852]
["bitfinex","ETHUSD",1769610815052,3.30131179,3029.1,3027.2,4.36748522]
["bitfinex","ETHUSD",1769610815254,0.82537498,3029.0,3027.4,4.36748522]
["bitfinex","ETHUSD",1769610815455,0.03305253,3028.9,3027.4,4.36748522]
["bitfinex","ETHUSD",1769610815674,0.82537498,3029.0,3027.6,4.36748522]
["bitfinex","ETHUSD",1769610815950,0.07899284,3028.7,3027.5,0.82576383]
["bitfinex","ETHUSD",1769610816154,0.03305253,3028.6,3027.6,0.41288192]
["bitfinex","ETHUSD",1769610816355,0.07899284,3028.4,3027.6,0.41288192]
["bitfinex","ETHUSD",1769610816589,0.03305253,3028.3,3027.4,0.82578728]
["bitfinex","ETHUSD",1769610816759,0.07899284,3028.4,3027.3,0.82581185]
["bitfinex","ETHUSD",1769610817083,0.07899284,3028.4,3027.4,0.82578841]
["bitfinex","ETHUSD",1769610817578,0.07899284,3028.6,3027.4,0.82578841]
["bitfinex","ETHUSD",1769610817781,0.07899284,3028.4,3027.2,0.82584566]
["bitfinex","ETHUSD",1769610818079,0.07899284,3028.4,3027.3,0.84967856]
["bitfinex","ETHUSD",1769610818080,0.07899284,3028.2,3027.3,0.84967856]
["bitfinex","ETHUSD",1769610818285,0.07899284,3028.0,3027.0,0.82588744]
["bitfinex","ETHUSD",1769610818469,0.07899284,3028.4,3027.1,0.82587287]
["bitfinex","ETHUSD",1769610818651,0.07899284,3028.4,3027.0,0.8258846]
["bitfinex","ETHUSD",1769610818652,0.07899284,3028.2,3027.0,0.8258846]
["bitfinex","ETHUSD",1769610818857,0.07899284,3028.0,3027.1,0.82587007]
["bitfinex","ETHUSD",1769610819056,0.07899284,3028.2,3027.1,0.82587007]
["bitfinex","ETHUSD",1769610819287,0.07899284,3028.0,3027.1,0.82587007]
["bitfinex","ETHUSD",1769610819582,0.11204537,3028.1,3027.0,0.82587855]
["bitfinex","ETHUSD",1769610819784,0.82562747,3028.0,3026.8,0.8259548]
["bitfinex","ETHUSD",1769610819991,0.42071001,3027.9,3026.8,1.71944358]
["bitfinex","ETHUSD",1769610820958,0.82555782,3028.3,3026.9,4.40052232]
["bitfinex","ETHUSD",1769610821380,0.07899284,3028.1,3026.9,4.36748522]
["bitfinex","ETHUSD",1769610821571,0.11204537,3028.0,3026.8,1.71944358]
["bitfinex","ETHUSD",1769610821772,0.07899284,3027.8,3026.6,0.0008]
["bitfinex","ETHUSD",1769610822184,0.07899284,3027.6,3026.6,0.0008]
["bitfinex","ETHUSD",1769610822369,0.07899284,3027.5,3026.6,0.0008]
["bitfinex","ETHUSD",1769610822568,0.07899284,3027.4,3026.6,0.0008]
["bitfinex","ETHUSD",1769610822770,0.07899284,3027.2,3026.6,0.0008]
["bitfinex","ETHUSD",1769610823160,0.07899284,3027.5,3026.6,0.0008]
["bitfinex","ETHUSD",1769610823362,0.07899284,3027.6,3026.6,0.0008]
["bitfinex","ETHUSD",1769610823764,0.82570928,3027.7,3026.6,0.0008]
["bitfinex","ETHUSD",1769610823959,0.90459305,3028.2,3026.9,0.002]
["bitfinex","ETHUSD",1769610824191,0.07899284,3028.0,3026.9,0.002]
["bitfinex","ETHUSD",1769610824370,0.82560021,3028.1,3026.9,0.002]
["bitfinex","ETHUSD",1769610824572,0.82551842,3028.4,3026.9,0.002]
["bitfinex","ETHUSD",1769610824882,0.001,3028.5,3027.0,4.36748522]
["bitfinex","ETHUSD",1769610825066,0.001,3028.5,3027.2,4.36748522]
["bitfinex","ETHUSD",1769610825399,0.82649331,3028.5,3027.2,4.36748522]
["bitfinex","ETHUSD",1769610825600,0.82649837,3028.5,3027.2,5.05948522]
["bitfinex","ETHUSD",1769610825961,0.001,3028.5,3027.3,5.1933036]
["bitfinex","ETHUSD",1769610826462,0.001,3028.5,3027.3,0.82581838]
["bitfinex","ETHUSD",1769610826667,0.001,3028.5,3027.4,0.48210919]
["bitfinex","ETHUSD",1769610827069,0.001,3028.5,3027.4,0.51514083]
["bitfinex","ETHUSD",1769610827265,0.001,3028.5,3027.4,4.84959441]
["bitfinex","ETHUSD",1769610827464,0.001,3028.5,3027.6,4.36748522]
["bitfinex","ETHUSD",1769610827700,3.37995503,3029.5,3027.6,4.36748522]
["bitfinex","ETHUSD",1769610827701,3.38121456,3030.1,3027.8,4.36748522]
["bitfinex","ETHUSD",1769610828000,0.002,3029.8,3028.4,4.36748522]
["bitfinex","ETHUSD",1769610828294,0.002,3029.8,3028.1,6.47730881]
["bitfinex","ETHUSD",1769610828295,0.002,3029.8,3028.5,5.05948522]
["bitfinex","ETHUSD",1769610829301,0.002,3030.1,3028.7,4.36748522]
["bitfinex","ETHUSD",1769610829599,0.82698002,3030.4,3028.9,4.36748522]
["bitfinex","ETHUSD",1769610829800,0.07899284,3030.3,3028.8,0.692]
["bitfinex","ETHUSD",1769610830109,0.002,3030.4,3028.9,5.19286737]
["bitfinex","ETHUSD",1769610830517,0.82697608,3030.4,3028.9,5.19286737]
["bitfinex","ETHUSD",1769610830672,0.07899284,3030.2,3028.8,0.82539363]
["bitfinex","ETHUSD",1769610830871,0.07899284,3029.8,3028.8,0.82539363]
["bitfinex","ETHUSD",1769610831110,0.07899284,3029.8,3028.8,1.2380991]
["bitfinex","ETHUSD",1769610831910,0.82513788,3029.8,3028.8,1.2380991]
["bitfinex","ETHUSD",1769610832116,3.37934294,3030.0,3028.8,1.2380991]
["bitfinex","ETHUSD",1769610832318,0.07899284,3029.9,3028.8,1.2380991]
["bitfinex","ETHUSD",1769610832803,0.90409262,3030.0,3028.8,1.2380991]
["bitfinex","ETHUSD",1769610833099,0.42044042,3029.9,3028.8,1.2380991]
["bitfinex","ETHUSD",1769610834196,0.90412981,3029.8,3028.8,0.82539363]
["bitfinex","ETHUSD",1769610834573,0.07899284,3030.2,3028.8,0.82539363]
["bitfinex","ETHUSD",1769610834773,0.23979951,3030.1,3028.8,0.82539363]
["bitfinex","ETHUSD",1769610835010,3.30010164,3030.3,3028.8,0.82539363]
["bitfinex","ETHUSD",1769610835011,0.03305253,3030.0,3028.8,0.82539363]
["bitfinex","ETHUSD",1769610835772,0.07899284,3030.2,3028.8,0.82539363]
["bitfinex","ETHUSD",1769610835968,0.93904619,3030.4,3029.1,0.001]
["bitfinex","ETHUSD",1769610835969,0.33790945,3030.1,3029.1,0.001]
["bitfinex","ETHUSD",1769610836173,0.002,3030.1,3029.2,0.8253004]
["bitfinex","ETHUSD",1769610836900,0.07899284,3030.0,3029.1,0.001]
["bitfinex","ETHUSD",1769610837286,0.07899284,3029.8,3029.1,0.001]
["bitfinex","ETHUSD",1769610837596,0.07899284,3030.0,3029.1,0.001]
["bitfinex","ETHUSD",1769610837792,0.07899284,3029.8,3029.1,0.001]
["bitfinex","ETHUSD",1769610837992,0.002,3030.1,3029.1,0.001]
["bitfinex","ETHUSD",1769610837993,0.07899284,3029.9,3029.1,0.001]
["bitfinex","ETHUSD",1769610838400,0.82513697,3029.8,3029.1,0.001]
["bitfinex","ETHUSD",1769610838707,1.24558433,3029.8,3029.1,0.001]
["bitfinex","ETHUSD",1769610839305,0.42044736,3029.8,3029.1,0.001]
["bitfinex","ETHUSD",1769610839679,0.82511933,3029.9,3029.1,0.001]
["bitfinex","ETHUSD",1769610840903,0.07899284,3029.9,3029.1,0.001]
["bitfinex","ETHUSD",1769610841105,0.07899284,3029.7,3029.1,0.001]
["bitfinex","ETHUSD",1769610841335,0.07899284,3029.9,3029.1,0.001]
["bitfinex","ETHUSD",1769610841494,0.07899284,3030.1,3029.1,0.001]
["bitfinex","ETHUSD",1769610841688,0.07899284,3029.9,3029.1,0.001]
["bitfinex","ETHUSD",1769610841913,0.07899284,3029.7,3029.1,0.001]
["bitfinex","ETHUSD",1769610842118,0.11204537,3029.6,3028.4,0.8254935]
["bitfinex","ETHUSD",1769610842315,0.11204537,3029.6,3027.8,4.54745536]
["bitfinex","ETHUSD",1769610842316,0.07899284,3029.4,3028.5,0.41276758]
["bitfinex","ETHUSD",1769610842530,0.85827121,3029.5,3028.5,0.82549114]
["bitfinex","ETHUSD",1769610842718,0.82521868,3029.5,3028.5,0.82549114]
["bitfinex","ETHUSD",1769610844195,0.90420287,3029.6,3028.5,0.82549114]
["bitfinex","ETHUSD",1769610844723,0.07899284,3029.5,3028.3,0.82554568]
["bitfinex","ETHUSD",1769610844925,0.03305253,3029.4,3028.3,0.82554568]
["bitfinex","ETHUSD",1769610845227,0.07899284,3029.5,3028.4,0.48187284]
["bitfinex","ETHUSD",1769610845601,0.07899284,3029.3,3028.4,0.48187284]
["bitfinex","ETHUSD",1769610845818,0.03305253,3029.4,3028.4,0.48187284]
["bitfinex","ETHUSD",1769610846123,0.07899284,3029.3,3028.3,0.82554568]
["bitfinex","ETHUSD",1769610846421,0.07899284,3028.9,3028.2,0.691]
["bitfinex","ETHUSD",1769610846635,0.8254094,3028.8,3028.2,0.691]
["bitfinex","ETHUSD",1769610847192,0.8254094,3028.8,3027.8,0.82566398]
["bitfinex","ETHUSD",1769610847193,0.90440224,3028.8,3027.8,0.82566398]
["bitfinex","ETHUSD",1769610847394,0.07899284,3028.5,3027.4,0.48210919]
["bitfinex","ETHUSD",1769610847597,0.07899284,3028.5,3026.9,0.002]
["bitfinex","ETHUSD",1769610847598,0.07899284,3028.3,3026.9,0.002]
["bitfinex","ETHUSD",1769610847797,0.07899284,3028.3,3027.2,0.82582807]
["bitfinex","ETHUSD",1769610848022,0.07899284,3028.5,3027.4,0.82576503]
["bitfinex","ETHUSD",1769610848208,0.07899284,3028.5,3026.9,0.002]
["bitfinex","ETHUSD",1769610848414,0.07899284,3028.3,3027.2,0.82584004]
["bitfinex","ETHUSD",1769610848615,0.82557294,3028.2,3027.2,0.41294144]
["bitfinex","ETHUSD",1769610848925,0.07899284,3027.9,3026.9,0.002]
["bitfinex","ETHUSD",1769610849122,0.07899284,3027.5,3026.6,0.0008]
["bitfinex","ETHUSD",1769610849326,0.07899284,3027.3,3026.6,0.0008]
["bitfinex","ETHUSD",1769610849525,0.07899284,3026.9,3026.2,0.002]
["bitfinex","ETHUSD",1769610850221,0.07899284,3026.7,3026.2,0.002]
["bitfinex","ETHUSD",1769610850520,0.07899284,3026.9,3026.2,0.002]
["bitfinex","ETHUSD",1769610850727,0.8259548,3026.8,3026.2,0.002]
["bitfinex","ETHUSD",1769610850913,1.23893084,3026.8,3026.2,0.002]
["bitfinex","ETHUSD",1769610851232,1.31792368,3026.8,3026.2,0.002]
["bitfinex","ETHUSD",1769610851390,0.41297604,3026.8,3026.2,0.002]
["bitfinex","ETHUSD",1769610851890,0.90482235,3027.3,3026.2,0.002]
["bitfinex","ETHUSD",1769610852095,0.07899284,3027.1,3026.2,0.002]
["bitfinex","ETHUSD",1769610852831,0.07899284,3026.7,3026.2,0.002]
["bitfinex","ETHUSD",1769610853121,0.90489307,3027.0,3026.2,0.002]
["bitfinex","ETHUSD",1769610853329,0.07899284,3026.6,3025.3,0.002]
["bitfinex","ETHUSD",1769610853493,0.07899284,3026.4,3025.3,0.002]
["bitfinex","ETHUSD",1769610853921,0.07899284,3026.4,3025.3,0.82835844]
["bitfinex","ETHUSD",1769610854120,0.07899284,3026.3,3025.3,0.002]
["bitfinex","ETHUSD",1769610854422,0.07899284,3026.2,3025.3,0.002]
["bitfinex","ETHUSD",1769610854628,0.07899284,3026.0,3025.3,0.002]
["bitfinex","ETHUSD",1769610854797,0.9051933,3025.9,3025.3,0.002]
["bitfinex","ETHUSD",1769610855129,0.42099077,3025.8,3025.3,0.002]
["bitfinex","ETHUSD",1769610855506,0.07899284,3025.7,3025.3,0.002]
["bitfinex","ETHUSD",1769610855806,0.07899284,3025.7,3023.8,0.82676318]
["bitfinex","ETHUSD",1769610855807,4.38916785,3025.5,3023.8,0.82676318]
["bitfinex","ETHUSD",1769610856121,0.07899284,3025.0,3023.4,5.374339]
["bitfinex","ETHUSD",1769610856324,0.07899284,3024.8,3023.5,5.41564272]
["bitfinex","ETHUSD",1769610856527,0.07899284,3024.8,3023.2,0.002]
["bitfinex","ETHUSD",1769610856528,0.07899284,3024.2,3023.2,0.002]
["bitfinex","ETHUSD",1769610856928,0.90576709,3023.8,3023.2,0.002]
["bitfinex","ETHUSD",1769610857118,0.8267403,3024.0,3023.2,0.002]
["bitfinex","ETHUSD",1769610857307,0.82671477,3024.1,3022.5,0.8291269]
["bitfinex","ETHUSD",1769610857510,0.82663756,3024.3,3022.7,4.54745536]
["bitfinex","ETHUSD",1769610857719,0.07899284,3024.2,3022.9,0.45494554]
["bitfinex","ETHUSD",1769610857921,3.30617352,3024.7,3022.9,0.45494554]
["bitfinex","ETHUSD",1769610857922,4.31017501,3024.9,3022.9,5.0024009]
["bitfinex","ETHUSD",1769610858135,0.07899284,3024.6,3023.0,4.58053508]
["bitfinex","ETHUSD",1769610858653,0.90551037,3024.8,3023.0,4.58053508]
["bitfinex","ETHUSD",1769610858654,0.8265065,3024.8,3023.0,4.58053508]
["bitfinex","ETHUSD",1769610858936,0.8264314,3025.1,3023.1,5.37442105]
["bitfinex","ETHUSD",1769610859105,0.8264314,3025.1,3023.3,4.54745536]
["bitfinex","ETHUSD",1769610859106,0.50799487,3025.0,3023.3,4.54745536]
["bitfinex","ETHUSD",1769610859501,0.07899284,3025.3,3023.5,4.54745536]
["bitfinex","ETHUSD",1769610859706,1.59732249,3025.5,3023.7,4.54745536]
["bitfinex","ETHUSD",1769610859923,0.90524881,3025.7,3023.7,4.54745536]
["bitfinex","ETHUSD",1769610860123,0.07899284,3025.7,3023.7,4.54745536]
["bitfinex","ETHUSD",1769610860322,0.90511783,3026.2,3023.9,4.54745536]
["bitfinex","ETHUSD",1769610860633,0.90511783,3026.2,3023.8,15.004]
["bitfinex","ETHUSD",1769610860634,0.90511783,3026.2,3024.1,4.54745536]
["bitfinex","ETHUSD",1769610860937,0.07899284,3026.4,3024.3,4.54745536]
["bitfinex","ETHUSD",1769610861151,0.07899284,3026.8,3024.5,4.54745536]
["bitfinex","ETHUSD",1769610861439,0.07899284,3026.8,3024.7,4.54745536]
["bitfinex","ETHUSD",1769610861440,0.07899284,3026.4,3024.7,4.54745536]
["bitfinex","ETHUSD",1769610861613,0.07899284,3026.0,3024.7,4.54745536]
["bitfinex","ETHUSD",1769610861818,0.07899284,3025.8,3024.8,0.45474554]
["bitfinex","ETHUSD",1769610862019,0.03305253,3025.7,3024.3,0.692]
["bitfinex","ETHUSD",1769610862251,0.11204537,3025.7,3024.2,5.37412026]
["bitfinex","ETHUSD",1769610862419,0.07899284,3025.5,3024.2,5.37412026]
["bitfinex","ETHUSD",1769610862922,0.11204537,3025.4,3024.2,5.37412026]
["bitfinex","ETHUSD",1769610863123,0.11204537,3025.4,3023.8,0.001]
["bitfinex","ETHUSD",1769610863124,0.07899284,3024.7,3023.8,0.001]
["bitfinex","ETHUSD",1769610863433,0.07899284,3024.6,3023.8,0.001]
["bitfinex","ETHUSD",1769610863626,0.07899284,3024.6,3023.8,1.1585849]
["bitfinex","ETHUSD",1769610863936,0.07899284,3025.4,3024.2,0.82665692]
["bitfinex","ETHUSD",1769610864354,0.07899284,3026.0,3024.2,0.82665692]
["bitfinex","ETHUSD",1769610864641,0.07899284,3025.7,3024.2,0.82665692]
["bitfinex","ETHUSD",1769610865004,0.128,3026.8,3024.2,4.40340809]
["bitfinex","ETHUSD",1769610865209,0.07899284,3026.5,3024.4,4.40340809]
["bitfinex","ETHUSD",1769610865431,0.07899284,3026.5,3024.6,4.40340809]
["bitfinex","ETHUSD",1769610866034,0.07899284,3026.3,3024.3,0.77101736]
["bitfinex","ETHUSD",1769610866219,0.07899284,3026.1,3024.4,0.692]
["bitfinex","ETHUSD",1769610866419,0.07899284,3026.3,3024.5,0.03306331]
["bitfinex","ETHUSD",1769610866628,0.07899284,3026.6,3024.5,4.5670637]
["bitfinex","ETHUSD",1769610866831,0.07899284,3026.6,3024.6,4.60012592]
["bitfinex","ETHUSD",1769610867008,0.82603667,3026.5,3024.7,0.82652825]
["bitfinex","ETHUSD",1769610867210,0.42091328,3026.4,3024.8,0.87327672]
["bitfinex","ETHUSD",1769610867412,0.4208494,3026.9,3024.8,1.56527672]
["bitfinex","ETHUSD",1769610867614,0.07899284,3026.8,3024.9,4.5670637]
["bitfinex","ETHUSD",1769610868050,0.07899284,3027.0,3024.9,4.5670637]
["bitfinex","ETHUSD",1769610868328,0.07899284,3026.8,3025.0,0.692]
["bitfinex","ETHUSD",1769610868750,0.90483883,3027.2,3025.0,5.2590637]
["bitfinex","ETHUSD",1769610868938,0.07899284,3026.9,3025.1,5.09297007]
["bitfinex","ETHUSD",1769610869341,0.8259548,3026.8,3025.2,0.82639164]
["bitfinex","ETHUSD",1769610869735,0.53900856,3027.1,3025.2,0.82639164]
["bitfinex","ETHUSD",1769610869736,0.53900856,3027.1,3025.3,4.5670637]
["bitfinex","ETHUSD",1769610869942,0.03305253,3027.0,3025.3,4.5670637]
["bitfinex","ETHUSD",1769610870146,0.82573142,3027.7,3025.5,4.5670637]
["bitfinex","ETHUSD",1769610870429,4.97455568,3028.1,3025.5,4.5670637]
["bitfinex","ETHUSD",1769610870430,0.11204537,3027.6,3025.5,4.5670637]
["bitfinex","ETHUSD",1769610870646,0.90469172,3027.8,3025.5,4.5670637]
["bitfinex","ETHUSD",1769610870851,0.07899284,3027.6,3025.5,4.5670637]
["bitfinex","ETHUSD",1769610871062,0.03305253,3027.5,3025.7,4.5670637]
["bitfinex","ETHUSD",1769610871365,0.07899284,3027.6,3025.7,4.5670637]
["bitfinex","ETHUSD",1769610871654,0.07899284,3027.6,3025.8,0.82622777]
["bitfinex","ETHUSD",1769610871655,0.82576383,3027.5,3025.8,0.82622777]
["bitfinex","ETHUSD",1769610871830,0.07899284,3027.2,3025.8,0.82622777]
["bitfinex","ETHUSD",1769610872149,0.07899284,3027.4,3025.8,0.82622777]
["bitfinex","ETHUSD",1769610872458,0.07899284,3027.5,3025.9,5.04937759]
["bitfinex","ETHUSD",1769610872685,0.03305253,3027.3,3025.9,1.17431389]
["bitfinex","ETHUSD",1769610872891,0.07899284,3027.1,3025.9,0.48231389]
["bitfinex","ETHUSD",1769610873214,0.07899284,3026.9,3025.8,0.82622777]
["bitfinex","ETHUSD",1769610873651,0.03305253,3027.0,3025.8,0.82622777]
["bitfinex","ETHUSD",1769610874278,0.82592751,3026.9,3025.7,3.30491109]
["bitfinex","ETHUSD",1769610874486,0.85897061,3027.0,3025.7,3.30491109]
["bitfinex","ETHUSD",1769610874656,0.001,3027.3,3025.8,4.5670637]
["bitfinex","ETHUSD",1769610874863,0.001,3027.3,3026.0,6.12820101]
["bitfinex","ETHUSD",1769610875062,0.07899284,3028.6,3026.1,4.5670637]
["bitfinex","ETHUSD",1769610875347,0.90454714,3028.3,3026.1,4.5670637]
["bitfinex","ETHUSD",1769610875550,0.82552856,3028.4,3026.2,30.0]
["bitfinex","ETHUSD",1769610875800,0.82552856,3028.4,3026.3,5.2590637]
["bitfinex","ETHUSD",1769610875801,0.07899284,3028.1,3026.3,5.2590637]
["bitfinex","ETHUSD",1769610875951,0.03305253,3028.0,3026.4,0.52590637]
["bitfinex","ETHUSD",1769610876157,0.0016,3028.5,3026.6,4.5670637]
["bitfinex","ETHUSD",1769610876464,0.0016,3028.5,3026.7,0.692]
["bitfinex","ETHUSD",1769610877050,0.0016,3028.5,3026.7,5.2590637]
["bitfinex","ETHUSD",1769610877474,0.07899284,3028.2,3026.8,0.692]
["bitfinex","ETHUSD",1769610877653,0.03465253,3028.5,3026.9,4.5670637]
["bitfinex","ETHUSD",1769610877654,0.0016,3028.5,3026.9,4.5670637]
["bitfinex","ETHUSD",1769610877853,0.0016,3028.5,3027.2,4.5670637]
["bitfinex","ETHUSD",1769610878077,0.002,3029.2,3027.2,4.5670637]
["bitfinex","ETHUSD",1769610878266,0.002,3029.2,3027.4,4.5670637]
["bitfinex","ETHUSD",1769610878467,0.002,3029.2,3027.6,4.5670637]
["bitfinex","ETHUSD",1769610878666,0.002,3029.2,3027.3,0.82581838]
["bitfinex","ETHUSD",1769610878667,0.002,3029.5,3028.1,4.5670637]
["bitfinex","ETHUSD",1769610878895,0.002,3030.1,3028.3,4.5670637]
["bitfinex","ETHUSD",1769610879179,0.07899284,3030.0,3028.3,4.5670637]
["bitfinex","ETHUSD",1769610879359,0.03305253,3029.9,3028.4,0.692]
["bitfinex","ETHUSD",1769610879560,0.82705589,3030.1,3028.4,0.692]
["bitfinex","ETHUSD",1769610879774,0.42062698,3030.0,3028.5,0.52590637]
["bitfinex","ETHUSD",1769610880171,0.42062698,3030.0,3028.6,0.692]
["bitfinex","ETHUSD",1769610880360,0.82510973,3029.9,3028.7,0.82543665]
["bitfinex","ETHUSD",1769610881179,0.002,3030.1,3028.7,5.39250035]
["bitfinex","ETHUSD",1769610881756,0.82705584,3030.1,3028.7,5.39250035]
["bitfinex","ETHUSD",1769610881961,0.002,3030.1,3028.7,5.39250035]
["bitfinex","ETHUSD",1769610882486,0.002,3030.8,3029.2,4.5670637]
["bitfinex","ETHUSD",1769610882782,0.03505253,3030.7,3029.3,4.08533888]
["bitfinex","ETHUSD",1769610882972,0.002,3030.7,3029.3,0.692]
["bitfinex","ETHUSD",1769610883174,0.002,3030.7,3029.3,5.2590637]
["bitfinex","ETHUSD",1769610883574,0.002,3030.7,3029.5,4.5670637]
["bitfinex","ETHUSD",1769610883775,0.002,3030.7,3029.6,0.692]
["bitfinex","ETHUSD",1769610883978,0.002,3030.7,3029.7,0.52590637]
["bitfinex","ETHUSD",1769610884185,0.002,3031.4,3029.9,4.5670637]
["bitfinex","ETHUSD",1769610884486,0.002,3031.7,3030.2,4.5670637]
["bitfinex","ETHUSD",1769610884885,0.002,3031.7,3030.3,0.692]
["bitfinex","ETHUSD",1769610885093,0.001,3030.4,3030.0,0.8250825]
["bitfinex","ETHUSD",1769610885260,0.002,3031.7,3030.3,0.692]
["bitfinex","ETHUSD",1769610885592,0.002,3031.7,3030.3,5.2590637]
["bitfinex","ETHUSD",1769610885810,0.002,3031.7,3030.3,4.5670637]
["bitfinex","ETHUSD",1769610885962,0.07899284,3031.5,3030.1,0.41254125]
["bitfinex","ETHUSD",1769610886304,0.002,3031.6,3030.2,0.692]
["bitfinex","ETHUSD",1769610886472,0.82467425,3031.5,3030.3,0.82500082]
["bitfinex","ETHUSD",1769610886671,0.44888796,3031.4,3030.3,0.52295454]
["bitfinex","ETHUSD",1769610886878,0.41583543,3031.4,3030.3,0.692]
["bitfinex","ETHUSD",1769610887197,0.44888796,3031.4,3030.3,0.692]
["bitfinex","ETHUSD",1769610887865,0.44888796,3031.4,3030.2,0.82501798]
["bitfinex","ETHUSD",1769610887866,0.07899284,3031.3,3030.2,0.82502461]
["bitfinex","ETHUSD",1769610888069,0.07899284,3031.3,3030.1,1.51704513]
["bitfinex","ETHUSD",1769610888363,0.07899284,3031.3,3029.2,4.5670637]
["bitfinex","ETHUSD",1769610888364,0.90380313,3031.0,3029.2,4.5670637]
["bitfinex","ETHUSD",1769610888571,0.42030443,3030.9,3029.3,1.97297953]
["bitfinex","ETHUSD",1769610888773,0.42030443,3030.9,3029.4,4.5670637]
["bitfinex","ETHUSD",1769610888977,0.82481029,3031.0,3029.4,4.5670637]
["bitfinex","ETHUSD",1769610889293,0.90380313,3031.0,3029.4,4.5670637]
["bitfinex","ETHUSD",1769610889495,0.82481029,3031.0,3029.5,0.691]
["bitfinex","ETHUSD",1769610890060,0.82481029,3031.0,3029.3,1.28197953]
["bitfinex","ETHUSD",1769610890296,0.82481029,3031.0,3029.4,0.691]
["bitfinex","ETHUSD",1769610890463,3.71467035,3031.4,3029.6,0.82519144]
["bitfinex","ETHUSD",1769610890464,0.82477646,3031.2,3029.6,0.82519144]
["bitfinex","ETHUSD",1769610890790,0.82474414,3031.3,3029.7,0.03300656]
["bitfinex","ETHUSD",1769610891192,0.41583543,3031.4,3029.7,4.5670637]
["bitfinex","ETHUSD",1769610891499,0.82664772,3031.6,3029.8,4.60006917]
["bitfinex","ETHUSD",1769610891793,0.82665044,3031.6,3029.8,4.60006917]
["bitfinex","ETHUSD",1769610891996,0.82665044,3031.6,3029.8,4.5670637]
["bitfinex","ETHUSD",1769610892501,0.82665044,3031.6,3030.0,0.8250825]
["bitfinex","ETHUSD",1769610892702,0.82665044,3031.6,3030.1,0.03300221]
["bitfinex","ETHUSD",1769610892895,0.82665044,3031.6,3030.2,0.54251484]
["bitfinex","ETHUSD",1769610892896,0.41272386,3031.5,3030.2,0.54251484]
["bitfinex","ETHUSD",1769610893609,0.002,3031.6,3030.3,4.60006373]
["bitfinex","ETHUSD",1769610893973,0.002,3031.6,3030.5,4.5670637]
["bitfinex","ETHUSD",1769610894286,0.002,3031.9,3030.7,4.5670637]
["bitfinex","ETHUSD",1769610894486,0.002,3031.9,3030.8,0.82486472]
["bitfinex","ETHUSD",1769610894674,0.002,3031.9,3030.8,5.39192842]
["bitfinex","ETHUSD",1769610894875,0.002,3031.9,3030.9,1.56013873]
["bitfinex","ETHUSD",1769610895280,0.002,3031.9,3031.0,0.691]
["bitfinex","ETHUSD",1769610895474,0.002,3031.9,3030.9,0.86913873]
["bitfinex","ETHUSD",1769610895793,0.002,3031.9,3031.0,0.691]
["bitfinex","ETHUSD",1769610895993,0.002,3031.9,3030.8,0.82486472]
["bitfinex","ETHUSD",1769610895994,0.03505253,3031.9,3030.8,0.82486472]
["bitfinex","ETHUSD",1769610896196,0.07899284,3031.8,3030.3,3.29997614]
["bitfinex","ETHUSD",1769610896399,0.07899284,3031.8,3030.6,0.691]
["bitfinex","ETHUSD",1769610896599,0.82461985,3031.7,3030.6,0.691]
["bitfinex","ETHUSD",1769610896796,0.07899284,3031.5,3030.1,0.82503777]
["bitfinex","ETHUSD",1769610896986,0.07899284,3031.3,3030.0,0.82507235]
["bitfinex","ETHUSD",1769610897193,0.07899284,3031.5,3030.2,0.82502584]
["bitfinex","ETHUSD",1769610897378,0.07899284,3031.5,3030.0,3.99124859]
["bitfinex","ETHUSD",1769610897379,0.07899284,3031.3,3030.1,0.8250361]
["bitfinex","ETHUSD",1769610897586,0.07899284,3031.4,3030.0,0.691]
["bitfinex","ETHUSD",1769610897801,0.07899284,3031.4,3030.2,0.8250238]
["bitfinex","ETHUSD",1769610897999,0.08099284,3031.3,3030.0,0.691]
["bitfinex","ETHUSD",1769610898199,0.002,3031.3,3030.2,0.82501199]
["bitfinex","ETHUSD",1769610898605,0.002,3031.3,3030.1,3.30020851]
["bitfinex","ETHUSD",1769610898919,0.08099284,3031.3,3030.1,0.82505527]
["bitfinex","ETHUSD",1769610899897,0.03305253,3031.2,3030.0,1.91521937]
["bitfinex","ETHUSD",1769610900109,0.002,3031.3,3030.0,1.51607664]
["bitfinex","ETHUSD",1769610900616,0.002,3031.3,3030.1,0.03300221]
["bitfinex","ETHUSD",1769610900916,0.002,3031.3,3030.2,0.82502805]
["bitfinex","ETHUSD",1769610901116,0.002,3031.3,3030.3,0.03300003]
["bitfinex","ETHUSD",1769610901433,0.07899284,3031.1,3029.7,0.691]
["bitfinex","ETHUSD",1769610901620,0.07899284,3031.0,3029.8,0.825121]
["bitfinex","ETHUSD",1769610901819,0.11204537,3031.0,3029.7,0.691]
["bitfinex","ETHUSD",1769610902022,0.07899284,3030.8,3029.7,1.51615385]
["bitfinex","ETHUSD",1769610902188,0.11204537,3031.0,3029.9,0.82510796]
["bitfinex","ETHUSD",1769610902394,0.002,3031.3,3030.1,0.82505012]
["bitfinex","ETHUSD",1769610902595,0.002,3031.3,3030.2,0.03300112]
["bitfinex","ETHUSD",1769610902796,0.002,3031.3,3030.1,0.82505012]
["bitfinex","ETHUSD",1769610903002,0.002,3031.3,3029.8,0.82513697]
["bitfinex","ETHUSD",1769610903201,0.002,3031.3,3029.9,0.48166849]
["bitfinex","ETHUSD",1769610903622,0.002,3031.3,3029.8,0.82513697]
["bitfinex","ETHUSD",1769610903623,0.07899284,3031.0,3029.6,0.001]
["bitfinex","ETHUSD",1769610903790,0.07899284,3030.8,3029.6,0.82617317]
["bitfinex","ETHUSD",1769610903998,0.07899284,3030.8,3028.1,4.52932112]
["bitfinex","ETHUSD",1769610903999,0.07899284,3029.8,3028.1,4.52932112]
["bitfinex","ETHUSD",1769610904196,0.07899284,3029.8,3028.6,0.82544601]
["bitfinex","ETHUSD",1769610904197,0.07899284,3029.6,3028.6,0.82544601]
["bitfinex","ETHUSD",1769610904394,0.07899284,3029.5,3028.1,4.52932112]
["bitfinex","ETHUSD",1769610904592,0.07899284,3029.5,3027.1,5.65371653]
["bitfinex","ETHUSD",1769610904593,0.07899284,3029.3,3027.9,0.82643698]
["bitfinex","ETHUSD",1769610904795,0.07899284,3029.8,3028.0,7.86481561]
["bitfinex","ETHUSD",1769610905000,0.82510973,3029.9,3028.2,5.35489406]
["bitfinex","ETHUSD",1769610905199,0.23902517,3029.8,3028.2,5.35489406]
["bitfinex","ETHUSD",1769610905403,0.90396644,3030.4,3028.3,4.52932112]
["bitfinex","ETHUSD",1769610905601,0.07899284,3030.0,3028.4,0.691]
["bitfinex","ETHUSD",1769610905893,0.07899284,3029.8,3028.4,0.691]
["bitfinex","ETHUSD",1769610906116,0.07899284,3030.0,3028.5,0.52203211]
["bitfinex","ETHUSD",1769610906319,0.07899284,3029.8,3028.5,0.52203211]
["bitfinex","ETHUSD",1769610906506,0.07899284,3030.2,3028.5,0.52203211]
["bitfinex","ETHUSD",1769610906708,0.07899284,3030.0,3028.4,5.22032112]
["bitfinex","ETHUSD",1769610907029,0.82513697,3029.8,3028.5,0.82549116]
["bitfinex","ETHUSD",1769610907224,0.82505527,3030.1,3028.5,5.35481228]
["bitfinex","ETHUSD",1769610907427,0.23985359,3030.0,3028.6,4.52932112]
["bitfinex","ETHUSD",1769610907657,3.29991793,3030.4,3028.6,4.52932112]
["bitfinex","ETHUSD",1769610907658,0.82503451,3030.2,3028.6,4.52932112]
["bitfinex","ETHUSD",1769610907949,0.7392551,3030.1,3028.7,0.53548123]
["bitfinex","ETHUSD",1769610908236,0.7392551,3030.1,3028.8,0.03301637]
["bitfinex","ETHUSD",1769610908237,0.2398483,3030.0,3028.8,0.03301637]
["bitfinex","ETHUSD",1769610908548,0.42041396,3030.1,3028.6,0.691]
["bitfinex","ETHUSD",1769610908712,0.23997021,3030.0,3028.6,0.691]
["bitfinex","ETHUSD",1769610909038,0.23997021,3030.0,3028.7,0.85845411]
["bitfinex","ETHUSD",1769610909245,0.82499284,3030.4,3028.8,5.01444119]
["bitfinex","ETHUSD",1769610909446,0.24005153,3030.3,3028.8,8.84444119]
["bitfinex","ETHUSD",1769610909763,0.24005153,3030.2,3028.8,4.31512007]
["bitfinex","ETHUSD",1769610910048,0.11204537,3030.6,3028.8,4.31512007]
["bitfinex","ETHUSD",1769610910049,0.24005767,3030.1,3028.8,4.31512007]
["bitfinex","ETHUSD",1769610910268,0.24006704,3030.0,3028.9,1.20505567]
["bitfinex","ETHUSD",1769610910419,0.8248375,3030.9,3029.0,4.56233531]
["bitfinex","ETHUSD",1769610910734,0.002,3031.3,3029.0,4.56233531]
["bitfinex","ETHUSD",1769610910735,0.24013256,3030.8,3029.0,4.56233531]
["bitfinex","ETHUSD",1769610910916,0.826746,3031.3,3029.3,4.52932112]
["bitfinex","ETHUSD",1769610911258,0.826746,3031.3,3029.5,4.52932112]
["bitfinex","ETHUSD",1769610911259,0.002,3031.3,3029.5,4.52932112]
["bitfinex","ETHUSD",1769610911456,0.002,3031.3,3029.6,5.06477782]
["bitfinex","ETHUSD",1769610911753,0.002,3031.3,3029.7,5.65371653]
["bitfinex","ETHUSD",1769610912062,0.002,3031.3,3030.0,4.52932112]
["bitfinex","ETHUSD",1769610912270,0.002,3031.3,3030.1,5.22032112]
["bitfinex","ETHUSD",1769610913042,0.002,3031.3,3030.2,5.35434917]
["bitfinex","ETHUSD",1769610913242,0.002,3031.9,3030.2,5.35434917]
["bitfinex","ETHUSD",1769610913243,0.002,3031.9,3030.4,4.52932112]
["bitfinex","ETHUSD",1769610913478,0.002,3031.9,3030.3,0.93454614]
["bitfinex","ETHUSD",1769610913778,0.002,3031.9,3030.5,0.691]
["bitfinex","ETHUSD",1769610914079,0.2403203,3031.8,3030.2,0.82502805]
["bitfinex","ETHUSD",1769610914279,0.27335998,3031.7,3030.2,0.82502805]
["bitfinex","ETHUSD",1769610914583,0.002,3031.9,3030.4,0.3303]
["bitfinex","ETHUSD",1769610914759,0.002,3031.9,3030.3,5.22032112]
["bitfinex","ETHUSD",1769610915079,0.002,3031.9,3030.5,0.82494637]
["bitfinex","ETHUSD",1769610915257,0.24029556,3031.8,3030.6,0.691]
["bitfinex","ETHUSD",1769610915456,0.002,3031.9,3030.6,0.691]
["bitfinex","ETHUSD",1769610915665,0.35231092,3031.8,3030.5,0.82494637]
["bitfinex","ETHUSD",1769610915863,0.24026555,3031.7,3030.5,0.82494637]
["bitfinex","ETHUSD",1769610916059,0.002,3031.9,3030.6,0.47292668]
["bitfinex","ETHUSD",1769610916262,0.24026069,3031.8,3030.6,0.47292668]
["bitfinex","ETHUSD",1769610916501,0.31925353,3031.7,3030.3,0.82498564]
["bitfinex","ETHUSD",1769610916675,0.31925353,3031.7,3029.8,4.52932112]
["bitfinex","ETHUSD",1769610916676,0.07899284,3031.3,3029.8,0.691]
["bitfinex","ETHUSD",1769610916878,0.07899284,3031.1,3029.9,0.82510704]
["bitfinex","ETHUSD",1769610917078,1.06509647,3031.0,3029.9,0.82510973]
["bitfinex","ETHUSD",1769610917385,0.07899284,3030.7,3029.2,3.3011852]
["bitfinex","ETHUSD",1769610917558,0.07899284,3030.7,3028.6,3.30375883]
["bitfinex","ETHUSD",1769610917559,0.31904748,3030.6,3029.3,0.33011852]
["bitfinex","ETHUSD",1769610917765,0.24005464,3030.5,3029.6,0.82517319]
["bitfinex","ETHUSD",1769610918096,0.82483578,3031.0,3029.8,0.8251264]
["bitfinex","ETHUSD",1769610918258,0.24007018,3030.9,3029.8,0.8251264]
["bitfinex","ETHUSD",1769610918463,0.82480063,3031.1,3029.8,0.8251264]
["bitfinex","ETHUSD",1769610918663,0.24010418,3031.0,3029.8,0.8251264]
["bitfinex","ETHUSD",1769610918880,0.24010144,3030.9,3029.9,0.41256743]
["bitfinex","ETHUSD",1769610919060,0.82480063,3031.1,3029.9,0.41256743]
["bitfinex","ETHUSD",1769610919261,0.8248375,3030.9,3030.0,0.8250825]
["bitfinex","ETHUSD",1769610919460,0.82470145,3031.4,3030.1,0.03300221]
["bitfinex","ETHUSD",1769610919660,0.24011481,3031.3,3030.1,0.03300221]
["bitfinex","ETHUSD",1769610919893,0.24011481,3031.2,3030.1,0.03300221]
["bitfinex","ETHUSD",1769610920095,0.24011481,3031.1,3030.1,0.03300221]
["bitfinex","ETHUSD",1769610920391,0.24011481,3031.0,3030.2,0.03300112]
["bitfinex","ETHUSD",1769610920560,0.82470145,3031.4,3030.2,0.03300112]
["bitfinex","ETHUSD",1769610920764,0.27318512,3031.3,3030.1,0.45710493]
["bitfinex","ETHUSD",1769610920994,0.24013259,3031.2,3030.1,0.45710493]
["bitfinex","ETHUSD",1769610921160,0.03305253,3031.1,3030.2,0.82502805]
["bitfinex","ETHUSD",1769610921360,0.82466138,3031.6,3030.3,0.45823292]
["bitfinex","ETHUSD",1769610921680,0.2402132,3031.5,3030.3,0.45823292]
["bitfinex","ETHUSD",1769610921881,0.07899284,3031.2,3030.1,0.82505289]
["bitfinex","ETHUSD",1769610922196,0.82460851,3031.8,3030.2,4.56232224]
["bitfinex","ETHUSD",1769610922397,0.82460851,3031.8,3030.2,4.52932112]
["bitfinex","ETHUSD",1769610922398,0.24020941,3031.7,3030.2,4.52932112]
["bitfinex","ETHUSD",1769610922559,0.24020941,3031.6,3030.2,4.52932112]
["bitfinex","ETHUSD",1769610922890,0.65876994,3031.8,3030.2,4.52932112]
["bitfinex","ETHUSD",1769610923071,0.63611889,3031.7,3030.3,0.56843743]
["bitfinex","ETHUSD",1769610923267,1.06487218,3031.6,3030.4,0.8249736]
["bitfinex","ETHUSD",1769610923496,1.22055158,3031.7,3030.4,0.8249736]
["bitfinex","ETHUSD",1769610923788,0.2401885,3031.6,3030.4,0.8249736]
["bitfinex","ETHUSD",1769610923971,1.22055158,3031.7,3030.4,0.8249736]
["bitfinex","ETHUSD",1769610924170,0.27325088,3031.6,3030.5,0.46603054]
["bitfinex","ETHUSD",1769610924493,1.22055158,3031.7,3030.6,0.03299676]
["bitfinex","ETHUSD",1769610924669,0.2402463,3031.6,3030.3,1.36041916]
["bitfinex","ETHUSD",1769610924871,1.22053622,3031.7,3030.4,0.03299894]
["bitfinex","ETHUSD",1769610925070,0.82461144,3031.8,3030.4,0.03299894]
["bitfinex","ETHUSD",1769610925276,0.2402905,3031.7,3030.5,0.82494637]
["bitfinex","ETHUSD",1769610925471,0.002,3031.9,3030.6,4.60162605]
["bitfinex","ETHUSD",1769610925669,0.002,3031.9,3030.6,4.56862929]
["bitfinex","ETHUSD",1769610925870,0.002,3031.9,3030.7,4.56862929]
["bitfinex","ETHUSD",1769610926183,0.002,3031.9,3030.8,5.06178647]
["bitfinex","ETHUSD",1769610926696,0.82657314,3031.9,3030.8,0.4601626]
["bitfinex","ETHUSD",1769610926893,0.82657314,3031.9,3030.8,0.691]
["bitfinex","ETHUSD",1769610927364,0.82657314,3031.9,3030.9,0.8248375]
["bitfinex","ETHUSD",1769610927696,0.002,3031.9,3030.9,0.8248375]
["bitfinex","ETHUSD",1769610928768,0.03505253,3031.9,3030.9,0.8248375]
["bitfinex","ETHUSD",1769610928965,0.03305253,3031.8,3030.9,0.8248375]
["bitfinex","ETHUSD",1769610929296,0.002,3031.9,3030.9,0.8248375]
["bitfinex","ETHUSD",1769610929597,0.07899284,3031.6,3030.7,0.82488248]
["bitfinex","ETHUSD",1769610929785,0.07899284,3031.8,3030.6,0.82489341]
["bitfinex","ETHUSD",1769610929963,0.07899284,3031.6,3030.6,0.82489341]
["bitfinex","ETHUSD",1769610930297,0.07899284,3031.6,3030.3,0.5354374]
["bitfinex","ETHUSD",1769610930298,0.07899284,3031.5,3030.3,0.5354374]
["bitfinex","ETHUSD",1769610930475,0.11204537,3031.4,3030.2,0.82501919]
["bitfinex","ETHUSD",1769610930674,0.11204537,3031.4,3029.6,4.69538651]
["bitfinex","ETHUSD",1769610930675,0.07899284,3031.4,3029.6,4.69538651]
["bitfinex","ETHUSD",1769610930876,0.07899284,3031.4,3028.6,1.987]
["bitfinex","ETHUSD",1769610930877,0.07899284,3031.4,3028.7,3.30168369]
["bitfinex","ETHUSD",1769610930878,0.07899284,3030.6,3028.7,3.30168369]
["bitfinex","ETHUSD",1769610931089,0.07899284,3030.6,3028.7,3.99268369]
["bitfinex","ETHUSD",1769610931395,0.82500082,3030.3,3028.9,0.82538215]
["bitfinex","ETHUSD",1769610931889,0.90399366,3030.3,3028.9,0.82538215]
["bitfinex","ETHUSD",1769610932095,0.23982826,3030.2,3028.9,0.82538215]
["bitfinex","ETHUSD",1769610932292,0.82500082,3030.3,3028.9,0.82538215]
["bitfinex","ETHUSD",1769610932762,3.29940463,3030.9,3028.9,0.82538215]
["bitfinex","ETHUSD",1769610932763,0.82489193,3030.7,3029.0,0.03301419]
["bitfinex","ETHUSD",1769610932966,1.31628129,3030.8,3029.0,0.03301419]
["bitfinex","ETHUSD",1769610933300,1.31628129,3030.8,3028.9,5.52076866]
["bitfinex","ETHUSD",1769610933594,1.31628129,3030.8,3029.1,0.82532765]
["bitfinex","ETHUSD",1769610933766,1.31628129,3030.8,3029.2,0.03301201]
["bitfinex","ETHUSD",1769610933969,0.46156339,3030.7,3029.1,0.82532765]
["bitfinex","ETHUSD",1769610934197,0.07899284,3030.6,3029.2,0.691]
["bitfinex","ETHUSD",1769610934574,0.46156339,3030.7,3029.3,0.03301092]
["bitfinex","ETHUSD",1769610935094,0.82470145,3031.4,3029.3,0.03301092]
["bitfinex","ETHUSD",1769610935298,0.31897744,3031.3,3029.2,5.38738651]
["bitfinex","ETHUSD",1769610935478,0.2399846,3031.2,3029.2,5.38738651]
["bitfinex","ETHUSD",1769610935884,0.07899284,3030.9,3029.3,0.82527316]
["bitfinex","ETHUSD",1769610936192,0.07899284,3030.9,3029.2,7.99747917]
["bitfinex","ETHUSD",1769610936193,0.07899284,3030.3,3029.2,0.001]
["bitfinex","ETHUSD",1769610936394,4.83497579,3030.7,3029.2,0.82628813]
["bitfinex","ETHUSD",1769610936599,0.07899284,3030.3,3029.2,0.001]
["bitfinex","ETHUSD",1769610936896,0.07899284,3030.5,3028.6,0.002]
["bitfinex","ETHUSD",1769610936897,0.07899284,3030.0,3028.6,0.002]
["bitfinex","ETHUSD",1769610937069,0.07899284,3030.2,3028.8,0.82538661]
["bitfinex","ETHUSD",1769610937267,0.07899284,3030.0,3028.7,0.82541498]
["bitfinex","ETHUSD",1769610937474,0.07899284,3030.0,3028.8,0.82540861]
["bitfinex","ETHUSD",1769610937674,0.07899284,3030.2,3028.8,0.82540861]
["bitfinex","ETHUSD",1769610937908,0.07899284,3030.0,3028.8,0.82538997]
["bitfinex","ETHUSD",1769610938073,3.37938374,3030.0,3028.9,0.03301528]
["bitfinex","ETHUSD",1769610938285,0.07899284,3029.8,3028.6,0.002]
["bitfinex","ETHUSD",1769610938478,0.82505527,3030.1,3028.7,0.82543121]
["bitfinex","ETHUSD",1769610938684,0.24000102,3030.0,3028.7,0.82543121]
["bitfinex","ETHUSD",1769610938892,0.24000102,3029.9,3028.7,1.23834899]
["bitfinex","ETHUSD",1769610939094,0.82505527,3030.1,3028.8,0.03301637]
["bitfinex","ETHUSD",1769610939272,0.82505527,3030.1,3028.7,1.23834899]
["bitfinex","ETHUSD",1769610939785,1.3085304,3030.2,3028.7,1.23834899]
["bitfinex","ETHUSD",1769610940186,0.23997,3030.1,3028.7,1.23834899]
["bitfinex","ETHUSD",1769610940396,0.23991103,3030.0,3028.8,0.45420956]
["bitfinex","ETHUSD",1769610940707,1.3085304,3030.2,3028.8,0.45420956]
["bitfinex","ETHUSD",1769610940908,0.23994765,3030.1,3028.8,0.45420956]
["bitfinex","ETHUSD",1769610941072,1.3085304,3030.2,3028.9,0.03301528]
["bitfinex","ETHUSD",1769610941397,3.29992407,3030.4,3028.8,0.45420956]
["bitfinex","ETHUSD",1769610941599,0.23989101,3030.3,3028.8,5.18261244]
["bitfinex","ETHUSD",1769610941779,0.82498975,3030.4,3028.8,5.18261244]
["bitfinex","ETHUSD",1769610941979,0.82486472,3030.8,3028.9,0.82538215]
["bitfinex","ETHUSD",1769610942291,0.82472866,3031.3,3029.1,30.0]
["bitfinex","ETHUSD",1769610942491,0.82471938,3031.4,3029.6,4.69538651]
["bitfinex","ETHUSD",1769610942820,0.82459265,3031.8,3029.8,4.69538651]
["bitfinex","ETHUSD",1769610943016,0.24011585,3031.7,3029.8,4.69538651]
["bitfinex","ETHUSD",1769610943324,0.90358549,3031.8,3029.9,0.03300438]
["bitfinex","ETHUSD",1769610943614,0.24017587,3031.7,3029.9,4.72839089]
["bitfinex","ETHUSD",1769610943832,3.71626791,3031.9,3029.9,4.72839089]
["bitfinex","ETHUSD",1769610943833,0.002,3031.9,3030.1,4.69538651]
["bitfinex","ETHUSD",1769610943976,0.002,3031.9,3030.6,4.69538651]
["bitfinex","ETHUSD",1769610944171,0.002,3031.9,3030.7,6.21127844]
["bitfinex","ETHUSD",1769610944679,0.002,3031.9,3030.8,4.69538651]
["bitfinex","ETHUSD",1769610945110,0.002,3031.9,3030.9,0.691]
["bitfinex","ETHUSD",1769610945274,0.002,3031.9,3031.0,0.53863865]
["bitfinex","ETHUSD",1769610945606,0.0036,3032.9,3031.5,4.69538651]
["bitfinex","ETHUSD",1769610945807,0.86096423,3032.9,3031.5,4.69538651]
["bitfinex","ETHUSD",1769610946006,0.86096423,3032.9,3031.0,5.23402516]
["bitfinex","ETHUSD",1769610946007,0.86094665,3032.9,3031.0,5.23402516]
["bitfinex","ETHUSD",1769610946206,0.07899284,3032.7,3031.1,1.51578308]
["bitfinex","ETHUSD",1769610946408,0.001,3031.5,3031.2,1.00489406]
["bitfinex","ETHUSD",1769610946609,0.002,3031.8,3031.2,1.69589406]
["bitfinex","ETHUSD",1769610947810,0.0036,3032.9,3031.3,4.69538651]
["bitfinex","ETHUSD",1769610948013,0.0036,3032.9,3031.5,4.69538651]
["bitfinex","ETHUSD",1769610948209,0.0036,3032.9,3031.6,0.82464705]
["bitfinex","ETHUSD",1769610948510,0.0036,3032.9,3031.8,4.69538651]
["bitfinex","ETHUSD",1769610949322,0.0036,3032.9,3031.7,0.88186218]
["bitfinex","ETHUSD",1769610949323,0.82377751,3034.8,3032.6,4.69538651]
["bitfinex","ETHUSD",1769610949485,0.82376307,3034.9,3032.8,4.69538651]
["bitfinex","ETHUSD",1769610949817,0.24002456,3034.8,3032.9,0.691]
["bitfinex","ETHUSD",1769610950019,0.82376307,3034.9,3033.0,0.53863865]
["bitfinex","ETHUSD",1769610950194,0.82376307,3034.9,3033.1,0.82423922]
["bitfinex","ETHUSD",1769610950607,3.37336335,3035.5,3033.1,5.51962573]
["bitfinex","ETHUSD",1769610950832,0.23975427,3035.4,3033.1,5.51962573]
["bitfinex","ETHUSD",1769610951031,0.07899284,3035.3,3033.1,5.51962573]
["bitfinex","ETHUSD",1769610951204,0.34523562,3035.3,3033.2,1.50089378]
["bitfinex","ETHUSD",1769610951403,0.34523562,3035.3,3033.4,4.69538651]
["bitfinex","ETHUSD",1769610951629,0.07899284,3035.2,3033.2,1.50089378]
["bitfinex","ETHUSD",1769610951851,0.07899284,3035.2,3033.1,0.82423922]
["bitfinex","ETHUSD",1769610951852,0.07899284,3035.0,3033.1,0.82423922]
["bitfinex","ETHUSD",1769610951995,0.03305253,3034.9,3033.1,0.82423922]
["bitfinex","ETHUSD",1769610952344,0.82380465,3034.7,3033.1,0.82423922]
["bitfinex","ETHUSD",1769610952497,0.07899284,3034.5,3032.5,4.69538651]
["bitfinex","ETHUSD",1769610952828,0.07899284,3034.5,3033.0,0.82426226]
["bitfinex","ETHUSD",1769610953547,0.07899284,3034.3,3033.0,0.8242602]
["bitfinex","ETHUSD",1769610953825,0.90279749,3034.7,3033.0,0.8242602]
["bitfinex","ETHUSD",1769610954055,0.41980161,3034.6,3033.0,1.23640356]
["bitfinex","ETHUSD",1769610954208,0.82385895,3034.5,3033.0,1.23640356]
["bitfinex","ETHUSD",1769610954798,0.82385895,3034.5,3033.1,0.691]
["bitfinex","ETHUSD",1769610956126,0.07899284,3034.3,3032.9,0.691]
["bitfinex","ETHUSD",1769610956332,4.79189219,3034.2,3032.1,12.01]
["bitfinex","ETHUSD",1769610956507,4.79189219,3034.2,3032.6,0.82435393]
["bitfinex","ETHUSD",1769610956508,0.07899284,3033.8,3032.6,0.82435393]
["bitfinex","ETHUSD",1769610956830,0.07899284,3033.8,3032.6,0.82437334]
["bitfinex","ETHUSD",1769610957228,0.07899284,3033.8,3032.6,0.82437317]
["bitfinex","ETHUSD",1769610957530,0.07899284,3033.4,3032.0,0.691]
["bitfinex","ETHUSD",1769610957734,0.07899284,3033.6,3032.3,0.82444692]
["bitfinex","ETHUSD",1769610957943,0.07899284,3033.6,3032.4,0.03297717]
["bitfinex","ETHUSD",1769610957944,0.48378325,3033.6,3032.4,0.03297717]
["bitfinex","ETHUSD",1769610958125,0.07899284,3033.8,3032.5,0.82440176]
["bitfinex","ETHUSD",1769610958326,0.07899284,3033.8,3032.0,0.691]
["bitfinex","ETHUSD",1769610958327,0.82407621,3033.7,3032.1,0.82451106]
["bitfinex","ETHUSD",1769610958721,0.82406752,3033.8,3032.1,0.82451106]
["bitfinex","ETHUSD",1769610958927,0.82406752,3033.8,3032.2,0.03297935]
["bitfinex","ETHUSD",1769610959643,0.82406752,3033.8,3032.1,5.43467716]
["bitfinex","ETHUSD",1769610959843,0.07899284,3033.6,3032.1,2.02759385]
["bitfinex","ETHUSD",1769610960049,0.41202637,3033.7,3032.2,0.691]
["bitfinex","ETHUSD",1769610960246,0.82410337,3033.6,3032.3,0.82445668]
["bitfinex","ETHUSD",1769610960445,0.82410337,3033.6,3031.6,4.6101661]
["bitfinex","ETHUSD",1769610960446,0.03305253,3033.5,3031.6,4.6101661]
["bitfinex","ETHUSD",1769610960647,0.07899284,3033.4,3032.0,0.82453158]
["bitfinex","ETHUSD",1769610960860,0.07899284,3033.4,3031.8,3.29834228]
["bitfinex","ETHUSD",1769610960861,0.07899284,3033.2,3031.8,0.82458974]
["bitfinex","ETHUSD",1769610961045,0.07899284,3032.8,3031.7,0.691]
["bitfinex","ETHUSD",1769610961228,0.07899284,3032.8,3031.3,0.0008]
["bitfinex","ETHUSD",1769610961229,0.07899284,3032.8,3031.3,0.82550722]
["bitfinex","ETHUSD",1769610961573,0.07899284,3032.6,3031.3,0.0008]
["bitfinex","ETHUSD",1769610961859,0.58117022,3032.8,3031.8,0.8245721]
["bitfinex","ETHUSD",1769610962154,4.67984682,3033.1,3032.0,0.82451834]
["bitfinex","ETHUSD",1769610962355,0.07899284,3033.0,3031.4,0.82470145]
["bitfinex","ETHUSD",1769610962515,0.07899284,3032.8,3031.4,0.82470145]
["bitfinex","ETHUSD",1769610962721,0.07899284,3032.7,3031.4,0.82470145]
["bitfinex","ETHUSD",1769610962940,0.07899284,3032.3,3031.3,0.0008]
["bitfinex","ETHUSD",1769610963142,0.07899284,3032.1,3031.3,0.0008]
["bitfinex","ETHUSD",1769610963375,0.07899284,3032.3,3031.3,0.0008]
["bitfinex","ETHUSD",1769610963864,0.07899284,3032.1,3031.3,0.0008]
["bitfinex","ETHUSD",1769610964072,0.07899284,3032.3,3031.3,0.0008]
["bitfinex","ETHUSD",1769610964252,0.07899284,3031.7,3030.4,0.0008]
["bitfinex","ETHUSD",1769610964462,0.07899284,3031.3,3030.4,0.0008]
["bitfinex","ETHUSD",1769610964638,0.07899284,3031.1,3029.6,0.82516496]
["bitfinex","ETHUSD",1769610964839,0.07899284,3030.9,3029.5,1.51620387]
["bitfinex","ETHUSD",1769610965039,0.07899284,3030.7,3029.2,0.82528598]
["bitfinex","ETHUSD",1769610965240,0.07899284,3030.9,3029.5,0.82520254]
["bitfinex","ETHUSD",1769610965464,0.07899284,3031.1,3029.7,0.82515971]
["bitfinex","ETHUSD",1769610965665,0.07899284,3030.9,3029.6,0.82518998]
["bitfinex","ETHUSD",1769610965951,0.07899284,3031.1,3029.8,0.82513567]
["bitfinex","ETHUSD",1769610966262,0.82475587,3031.2,3029.9,0.03300438]
["bitfinex","ETHUSD",1769610966444,3.37801632,3031.3,3029.3,3.30102409]
["bitfinex","ETHUSD",1769610966445,0.82473273,3031.3,3029.4,4.64317593]
["bitfinex","ETHUSD",1769610966649,0.82473273,3031.3,3029.5,4.6101661]
["bitfinex","ETHUSD",1769610966850,0.07899284,3030.7,3029.1,0.82532765]
["bitfinex","ETHUSD",1769610967050,0.07899284,3030.5,3029.1,0.82532765]
["bitfinex","ETHUSD",1769610967291,0.07899284,3030.7,3029.1,0.82532765]
["bitfinex","ETHUSD",1769610967589,0.07899284,3031.0,3029.2,0.48176383]
["bitfinex","ETHUSD",1769610967774,0.07899284,3030.6,3029.2,0.48176383]
["bitfinex","ETHUSD",1769610967985,0.07899284,3031.0,3029.2,0.48176383]
["bitfinex","ETHUSD",1769610967986,4.75883966,3031.0,3029.2,0.51477584]
["bitfinex","ETHUSD",1769610968199,0.07899284,3030.8,3029.2,0.48176383]
["bitfinex","ETHUSD",1769610968408,0.90383034,3030.9,3029.3,0.82527316]
["bitfinex","ETHUSD",1769610968584,0.07899284,3030.7,3029.4,0.46081296]
["bitfinex","ETHUSD",1769610969261,0.07899284,3030.5,3029.2,0.82528295]
["bitfinex","ETHUSD",1769610969593,0.07899284,3030.3,3028.5,0.691]
["bitfinex","ETHUSD",1769610969767,0.07899284,3029.7,3028.5,0.691]
["bitfinex","ETHUSD",1769610969968,0.07899284,3030.1,3028.5,0.691]
["bitfinex","ETHUSD",1769610970188,0.07899284,3030.0,3028.7,3.30165243]
["bitfinex","ETHUSD",1769610970396,0.07899284,3030.1,3029.7,0.001]
["bitfinex","ETHUSD",1769610970583,0.07899284,3030.1,3028.8,1.15577329]
["bitfinex","ETHUSD",1769610970584,0.07899284,3030.1,3028.8,0.82540805]
["bitfinex","ETHUSD",1769610970785,0.07899284,3030.1,3028.6,0.82744814]
["bitfinex","ETHUSD",1769610970786,0.07899284,3029.9,3028.6,0.82744814]
["bitfinex","ETHUSD",1769610970963,0.07899284,3029.3,3028.3,0.002]
["bitfinex","ETHUSD",1769610971162,0.07899284,3029.1,3028.3,0.002]
["bitfinex","ETHUSD",1769610971374,0.07899284,3029.3,3028.3,0.82754443]
["bitfinex","ETHUSD",1769610971587,0.07899284,3029.3,3028.3,0.002]
["bitfinex","ETHUSD",1769610971774,0.07899284,3029.1,3028.3,0.002]
["bitfinex","ETHUSD",1769610972175,0.07899284,3029.1,3027.9,0.0008]
["bitfinex","ETHUSD",1769610972176,0.07899284,3028.6,3027.9,0.0008]
["bitfinex","ETHUSD",1769610972362,0.07899284,3028.6,3026.9,0.0008]
["bitfinex","ETHUSD",1769610972363,0.07899284,3028.0,3026.9,0.0008]
["bitfinex","ETHUSD",1769610972697,0.07899284,3028.2,3026.9,0.0338371]
["bitfinex","ETHUSD",1769610972879,0.42857141,3028.2,3026.9,0.0338371]
["bitfinex","ETHUSD",1769610973087,0.07899284,3028.3,3026.9,0.0008]
["bitfinex","ETHUSD",1769610973259,0.07899284,3027.4,3026.4,0.002]
["bitfinex","ETHUSD",1769610973460,0.07899284,3027.0,3026.4,0.002]
["bitfinex","ETHUSD",1769610973664,0.07899284,3027.4,3026.4,0.002]
["bitfinex","ETHUSD",1769610973878,0.07899284,3027.2,3026.4,0.002]
["bitfinex","ETHUSD",1769610974095,0.07899284,3027.4,3026.4,0.002]
["bitfinex","ETHUSD",1769610974295,0.07899284,3028.0,3026.4,0.002]
["bitfinex","ETHUSD",1769610974481,0.07899284,3027.8,3026.4,0.002]
["bitfinex","ETHUSD",1769610974685,0.07899284,3028.3,3026.4,0.002]
["bitfinex","ETHUSD",1769610974885,0.90455905,3028.3,3026.4,0.002]
["bitfinex","ETHUSD",1769610975195,0.07899284,3028.1,3026.4,0.03504255]
["bitfinex","ETHUSD",1769610975495,0.07899284,3028.0,3026.4,0.002]
["bitfinex","ETHUSD",1769610975698,0.90455905,3028.3,3026.4,0.002]
["bitfinex","ETHUSD",1769610976006,0.07899284,3027.9,3026.5,0.46121661]
["bitfinex","ETHUSD",1769610976173,0.07899284,3027.8,3026.4,0.002]
["bitfinex","ETHUSD",1769610976498,0.82564503,3028.0,3026.4,0.002]
["bitfinex","ETHUSD",1769610976794,0.07899284,3027.9,3026.4,0.002]
["bitfinex","ETHUSD",1769610976992,0.90460017,3028.1,3026.4,0.002]
["bitfinex","ETHUSD",1769610977294,0.07899284,3027.9,3026.4,0.002]
["bitfinex","ETHUSD",1769610977601,0.07899284,3027.8,3026.4,0.002]
["bitfinex","ETHUSD",1769610977783,0.07899284,3027.4,3026.4,0.002]
["bitfinex","ETHUSD",1769610978119,0.07899284,3027.6,3026.4,0.002]
["bitfinex","ETHUSD",1769610978399,0.07899284,3027.5,3026.4,0.002]
["bitfinex","ETHUSD",1769610978695,0.07899284,3027.1,3026.4,0.002]
["bitfinex","ETHUSD",1769610978858,0.07899284,3026.8,3026.0,0.0028]
["bitfinex","ETHUSD",1769610979062,0.07899284,3026.8,3025.3,0.8263606]
["bitfinex","ETHUSD",1769610979063,0.07899284,3026.4,3025.3,0.8263606]
["bitfinex","ETHUSD",1769610979363,0.07899284,3026.2,3025.2,0.82638879]
["bitfinex","ETHUSD",1769610979564,0.07899284,3026.4,3025.2,3.78787819]
["bitfinex","ETHUSD",1769610979764,0.07899284,3026.2,3025.2,0.48231541]
["bitfinex","ETHUSD",1769610980064,0.07899284,3026.4,3025.2,3.30555158]
["bitfinex","ETHUSD",1769610980259,0.07899284,3026.3,3025.0,0.691]
["bitfinex","ETHUSD",1769610980488,0.07899284,3026.5,3025.2,0.82637099]
["bitfinex","ETHUSD",1769610980694,0.07899284,3025.8,3024.8,0.002]
["bitfinex","ETHUSD",1769610980892,0.07899284,3025.6,3024.8,0.002]
["bitfinex","ETHUSD",1769610981093,0.07899284,3025.8,3024.8,0.82849625]
["bitfinex","ETHUSD",1769610981494,0.07899284,3026.1,3024.8,0.82848596]
["bitfinex","ETHUSD",1769610981669,0.07899284,3025.9,3024.9,0.82645692]
["bitfinex","ETHUSD",1769610981875,0.9048385,3027.2,3025.0,5.46966638]
["bitfinex","ETHUSD",1769610982197,0.07899284,3026.6,3025.0,5.43660853]
["bitfinex","ETHUSD",1769610982391,0.07899284,3026.4,3025.0,0.82644243]
["bitfinex","ETHUSD",1769610982593,0.07899284,3025.8,3024.8,0.002]
["bitfinex","ETHUSD",1769610982794,0.07899284,3025.4,3023.8,0.001]
["bitfinex","ETHUSD",1769610982996,0.07899284,3025.2,3024.2,0.82665467]
["bitfinex","ETHUSD",1769610983182,0.07899284,3025.2,3024.2,0.8266619]
["bitfinex","ETHUSD",1769610983377,0.07899284,3025.2,3024.2,0.82666192]
["bitfinex","ETHUSD",1769610983579,0.07899284,3025.2,3024.3,0.82663318]
["bitfinex","ETHUSD",1769610984069,0.07899284,3025.6,3024.3,3.30645201]
["bitfinex","ETHUSD",1769610984272,0.07899284,3025.4,3024.3,0.8266218]
["bitfinex","ETHUSD",1769610984462,0.07899284,3025.6,3024.5,0.82657087]
["bitfinex","ETHUSD",1769610984668,0.90533745,3025.4,3024.0,0.82671957]
["bitfinex","ETHUSD",1769610984968,0.07899284,3025.2,3024.1,0.45947145]
["bitfinex","ETHUSD",1769610985169,0.07899284,3024.8,3023.8,0.001]
["bitfinex","ETHUSD",1769610985590,0.07899284,3024.8,3023.8,0.82775649]
["bitfinex","ETHUSD",1769610985789,0.07899284,3025.0,3023.9,0.82673415]
["bitfinex","ETHUSD",1769610985967,0.90533745,3025.4,3024.0,0.03306878]
["bitfinex","ETHUSD",1769610986299,0.82625508,3025.7,3024.0,0.03306878]
["bitfinex","ETHUSD",1769610986601,0.07899284,3025.5,3023.9,0.82673415]
["bitfinex","ETHUSD",1769610986896,0.07899284,3025.5,3023.8,0.001]
["bitfinex","ETHUSD",1769610987211,0.90522257,3025.8,3023.8,4.82466659]
["bitfinex","ETHUSD",1769610987499,0.90522108,3025.8,3023.8,4.82466659]
["bitfinex","ETHUSD",1769610987668,0.07899284,3025.6,3023.8,4.82466659]
["bitfinex","ETHUSD",1769610987868,0.90522108,3025.8,3023.9,0.81316543]
["bitfinex","ETHUSD",1769610988200,0.07899284,3026.2,3024.0,4.82366659]
["bitfinex","ETHUSD",1769610988369,0.07899284,3026.2,3023.9,6.99641974]
["bitfinex","ETHUSD",1769610988370,0.07899284,3026.8,3024.5,4.82366659]
["bitfinex","ETHUSD",1769610988695,0.07899284,3026.8,3024.7,4.82366659]
["bitfinex","ETHUSD",1769610988877,0.07899284,3027.0,3024.9,5.65014019]
["bitfinex","ETHUSD",1769610989076,0.90478875,3027.4,3025.1,4.82366659]
["bitfinex","ETHUSD",1769610989301,0.90478875,3027.4,3025.3,4.82366659]
["bitfinex","ETHUSD",1769610989603,0.07899284,3027.2,3025.3,4.82366659]
["bitfinex","ETHUSD",1769610990197,0.90478875,3027.4,3025.5,4.82366659]
["bitfinex","ETHUSD",1769610990398,3.30315314,3027.5,3025.5,4.82366659]
["bitfinex","ETHUSD",1769610990399,0.07899284,3027.5,3025.5,4.82366659]
["bitfinex","ETHUSD",1769610990703,0.07899284,3027.5,3025.7,4.82366659]
["bitfinex","ETHUSD",1769610990869,8.61041338,3028.2,3025.7,4.82366659]
["bitfinex","ETHUSD",1769610990870,0.42066933,3028.2,3025.8,5.64989436]
["bitfinex","ETHUSD",1769610991072,0.07899284,3028.5,3026.0,4.82366659]
["bitfinex","ETHUSD",1769610991316,0.90442949,3028.7,3025.9,6.15018444]
["bitfinex","ETHUSD",1769610991317,0.07899284,3028.7,3026.5,4.82366659]
["bitfinex","ETHUSD",1769610991483,0.07899284,3028.7,3026.6,5.51566659]
["bitfinex","ETHUSD",1769610991484,0.07899284,3028.5,3026.6,5.51566659]
["bitfinex","ETHUSD",1769610991698,0.03305253,3028.6,3026.6,5.51566659]
["bitfinex","ETHUSD",1769610991897,0.90601643,3028.8,3026.7,30.0]
["bitfinex","ETHUSD",1769610992128,0.0016,3028.8,3026.9,4.82366659]
["bitfinex","ETHUSD",1769610992584,0.82702818,3028.8,3026.9,4.82366659]
["bitfinex","ETHUSD",1769610992788,0.0016,3028.8,3027.0,5.64956682]
["bitfinex","ETHUSD",1769610993824,0.03465253,3028.8,3027.0,5.64956682]
["bitfinex","ETHUSD",1769610994119,0.07899284,3028.5,3027.0,5.64956682]
["bitfinex","ETHUSD",1769610994296,0.07899284,3028.5,3027.1,5.71898336]
["bitfinex","ETHUSD",1769610994499,0.08059284,3028.8,3027.1,5.71898336]
["bitfinex","ETHUSD",1769610995098,0.07899284,3028.6,3027.2,0.82584566]
["bitfinex","ETHUSD",1769610995431,0.001,3028.3,3027.2,0.82584566]
["bitfinex","ETHUSD",1769610996921,0.001,3028.3,3027.2,5.64951225]
["bitfinex","ETHUSD",1769610997141,0.001,3028.3,3027.3,0.98482117]
["bitfinex","ETHUSD",1769610997816,0.03405253,3028.3,3027.2,0.82584566]
["bitfinex","ETHUSD",1769610998118,0.001,3028.3,3027.2,0.82584566]
["bitfinex","ETHUSD",1769610998494,0.001,3028.3,3027.2,5.64951225]
["bitfinex","ETHUSD",1769610999031,0.0016,3028.8,3027.2,5.64951225]
["bitfinex","ETHUSD",1769611001424,0.07899284,3028.7,3027.2,0.82584566]
["bitfinex","ETHUSD",1769611001627,0.07899284,3028.5,3027.2,1.56910676]
["bitfinex","ETHUSD",1769611001994,0.03305253,3028.7,3027.2,1.56910676]
["bitfinex","ETHUSD",1769611002321,0.0016,3028.8,3027.3,0.03303273]
["bitfinex","ETHUSD",1769611002538,0.07899284,3028.5,3027.2,1.56910676]
["bitfinex","ETHUSD",1769611002843,0.07899284,3028.2,3027.2,0.7432611]
["bitfinex","ETHUSD",1769611003034,0.03305253,3028.1,3027.1,0.82586472]
["bitfinex","ETHUSD",1769611003207,0.03305253,3028.1,3026.8,0.8259548]
["bitfinex","ETHUSD",1769611003208,0.82562747,3028.0,3026.8,0.8259548]
["bitfinex","ETHUSD",1769611003534,0.03305253,3027.9,3026.8,0.8259548]
["bitfinex","ETHUSD",1769611003710,0.85862547,3028.2,3026.8,0.8259548]
["bitfinex","ETHUSD",1769611004096,0.07899284,3028.1,3026.8,0.8259548]
["bitfinex","ETHUSD",1769611004402,0.07899284,3027.9,3026.8,0.8259548]
["bitfinex","ETHUSD",1769611004807,0.82555511,3028.3,3026.8,0.8259548]
["bitfinex","ETHUSD",1769611005201,0.90454795,3028.3,3026.8,0.8259548]
["bitfinex","ETHUSD",1769611005833,0.82555511,3028.3,3026.8,0.8259548]
["bitfinex","ETHUSD",1769611006533,0.82553818,3028.4,3026.8,0.8259548]
["bitfinex","ETHUSD",1769611006736,0.001,3028.0,3026.9,5.30584399]
["bitfinex","ETHUSD",1769611006901,0.0016,3028.8,3027.1,4.82366659]
["bitfinex","ETHUSD",1769611007108,0.0016,3028.8,3027.3,4.82366659]
["bitfinex","ETHUSD",1769611007439,0.0016,3028.8,3027.7,4.82366659]
["bitfinex","ETHUSD",1769611007730,0.0016,3028.8,3027.8,0.72502728]
["bitfinex","ETHUSD",1769611007896,0.0016,3028.8,3027.9,0.55486939]
["bitfinex","ETHUSD",1769611008100,0.0016,3028.8,3028.0,0.03302509]
["bitfinex","ETHUSD",1769611008303,0.82500082,3030.3,3028.1,4.82366659]
["bitfinex","ETHUSD",1769611008501,0.07899284,3030.2,3028.1,4.82366659]
["bitfinex","ETHUSD",1769611008736,0.82500082,3030.3,3028.2,5.30933576]
["bitfinex","ETHUSD",1769611009097,0.82697498,3030.4,3028.2,5.30933576]
["bitfinex","ETHUSD",1769611009331,0.82502805,3030.2,3028.5,0.82549116]
["bitfinex","ETHUSD",1769611009543,0.07899284,3030.1,3028.5,0.82549116]
["bitfinex","ETHUSD",1769611009705,0.07899284,3030.1,3028.4,0.82550431]
["bitfinex","ETHUSD",1769611009706,0.07899284,3029.5,3028.4,0.82550431]
["bitfinex","ETHUSD",1769611010035,0.07899284,3029.7,3028.4,0.82550431]
["bitfinex","ETHUSD",1769611010352,0.07899284,3029.3,3028.0,0.692]
["bitfinex","ETHUSD",1769611010502,0.07899284,3028.7,3027.6,0.82570994]
["bitfinex","ETHUSD",1769611010702,0.07899284,3028.9,3027.8,0.82567912]
["bitfinex","ETHUSD",1769611010938,0.07899284,3028.7,3027.8,0.82567912]
["bitfinex","ETHUSD",1769611011303,0.07899284,3028.7,3027.9,0.82565252]
["bitfinex","ETHUSD",1769611011504,0.82528898,3029.3,3028.0,0.85862883]
["bitfinex","ETHUSD",1769611011735,0.82528898,3029.3,3028.0,0.82560374]
["bitfinex","ETHUSD",1769611011940,0.03305253,3029.2,3028.0,0.82560374]
["bitfinex","ETHUSD",1769611012238,0.825271,3029.4,3028.0,0.82560374]
["bitfinex","ETHUSD",1769611012604,0.82523455,3029.5,3028.1,0.033024]
["bitfinex","ETHUSD",1769611012805,0.82523455,3029.5,3028.0,0.82560374]
["bitfinex","ETHUSD",1769611013008,0.07899284,3028.9,3027.6,0.8257217]
["bitfinex","ETHUSD",1769611013308,0.07899284,3028.9,3027.2,0.0008]
["bitfinex","ETHUSD",1769611013309,0.07899284,3028.3,3027.4,0.82578197]
["bitfinex","ETHUSD",1769611013524,0.82557294,3028.2,3027.2,0.0008]
["bitfinex","ETHUSD",1769611013699,0.90455274,3028.3,3027.2,0.0008]
["bitfinex","ETHUSD",1769611013904,0.07899284,3028.5,3027.2,0.0008]
["bitfinex","ETHUSD",1769611014120,0.8254783,3028.6,3027.2,0.0008]
["bitfinex","ETHUSD",1769611014326,0.49961828,3028.5,3027.2,0.0008]
["bitfinex","ETHUSD",1769611014527,0.42062544,3028.5,3027.2,0.0008]
["bitfinex","ETHUSD",1769611014821,0.82545589,3028.7,3027.2,0.0008]
["bitfinex","ETHUSD",1769611015020,0.07899284,3028.6,3027.2,0.0008]
["bitfinex","ETHUSD",1769611015331,0.85850842,3028.7,3027.2,0.0008]
["bitfinex","ETHUSD",1769611015649,3.30166787,3028.8,3027.2,0.0008]
["bitfinex","ETHUSD",1769611015941,0.07899284,3028.7,3027.2,0.0008]
["bitfinex","ETHUSD",1769611016152,3.30166787,3028.8,3027.2,0.03383382]
["bitfinex","ETHUSD",1769611016153,0.33806607,3028.6,3027.2,0.03383382]
["bitfinex","ETHUSD",1769611016329,0.8254094,3028.8,3027.2,0.03383382]
["bitfinex","ETHUSD",1769611016530,0.90440224,3028.8,3027.2,0.0008]
["bitfinex","ETHUSD",1769611016726,0.82536338,3029.0,3027.2,4.59824685]
["bitfinex","ETHUSD",1769611017131,0.23907922,3028.9,3027.2,4.59824685]
["bitfinex","ETHUSD",1769611017325,0.23907922,3028.8,3027.2,4.59824685]
["bitfinex","ETHUSD",1769611017528,0.8253004,3029.2,3027.4,0.8257911]
["bitfinex","ETHUSD",1769611017760,0.07899284,3028.8,3027.4,0.8257911]
["bitfinex","ETHUSD",1769611017932,0.23947449,3028.7,3027.4,1.5177911]
["bitfinex","ETHUSD",1769611018117,0.07899284,3029.1,3027.4,1.5177911]
["bitfinex","ETHUSD",1769611018451,0.07899284,3028.9,3027.4,0.8257911]
["bitfinex","ETHUSD",1769611018653,0.23991184,3028.8,3027.5,0.59940857]
["bitfinex","ETHUSD",1769611018946,0.23991184,3028.7,3027.5,0.56637802]
["bitfinex","ETHUSD",1769611019244,0.23991184,3028.6,3027.5,0.56837802]
["bitfinex","ETHUSD",1769611019447,0.07899284,3028.9,3027.5,0.002]
["bitfinex","ETHUSD",1769611019448,0.31890468,3028.5,3027.5,0.002]
["bitfinex","ETHUSD",1769611019617,0.07899284,3028.1,3027.5,0.002]
["bitfinex","ETHUSD",1769611020017,0.07899284,3028.1,3027.2,0.0008]
["bitfinex","ETHUSD",1769611020248,0.24032114,3028.0,3027.2,0.0008]
["bitfinex","ETHUSD",1769611020449,0.24032114,3027.9,3027.2,0.0008]
["bitfinex","ETHUSD",1769611020657,0.24032114,3027.8,3027.2,0.0008]
["bitfinex","ETHUSD",1769611020952,0.24029283,3027.7,3027.2,0.0008]
["bitfinex","ETHUSD",1769611021124,0.82557294,3028.2,3027.2,0.0008]
["bitfinex","ETHUSD",1769611021319,0.65311758,3028.1,3027.2,0.03383382]
["bitfinex","ETHUSD",1769611021528,0.65311758,3028.1,3027.2,0.0008]
["bitfinex","ETHUSD",1769611021529,0.24033111,3028.0,3027.2,0.0008]
["bitfinex","ETHUSD",1769611021735,0.07899284,3027.4,3025.9,0.002]
["bitfinex","ETHUSD",1769611022070,0.24033111,3027.3,3026.2,0.82611418]
["bitfinex","ETHUSD",1769611022357,0.82565474,3027.9,3026.2,0.82611418]
["bitfinex","ETHUSD",1769611022358,0.24033111,3027.2,3026.2,0.82611418]
["bitfinex","ETHUSD",1769611022561,0.90464758,3027.9,3026.3,0.44698249]
["bitfinex","ETHUSD",1769611022858,0.07899284,3027.7,3026.3,0.41393884]
["bitfinex","ETHUSD",1769611023051,0.07899284,3027.5,3026.3,0.0008]
["bitfinex","ETHUSD",1769611023224,0.24005502,3027.4,3026.3,0.0008]
["bitfinex","ETHUSD",1769611023428,0.07899284,3027.5,3026.3,0.0008]
["bitfinex","ETHUSD",1769611023429,0.31904786,3027.3,3026.3,0.0008]
["bitfinex","ETHUSD",1769611023626,0.24005502,3027.2,3026.3,0.0008]
["bitfinex","ETHUSD",1769611023855,0.82585725,3027.2,3026.3,0.0008]
["bitfinex","ETHUSD",1769611024057,0.41278647,3028.1,3026.3,0.0008]
["bitfinex","ETHUSD",1769611024244,0.23992144,3028.0,3026.3,4.56521303]
["bitfinex","ETHUSD",1769611024563,4.64787401,3028.6,3026.3,4.56521303]
["bitfinex","ETHUSD",1769611024564,0.23992144,3027.9,3026.4,4.59745558]
["bitfinex","ETHUSD",1769611024762,3.38071782,3028.8,3026.6,4.56441303]
["bitfinex","ETHUSD",1769611024930,3.38071782,3028.8,3026.7,5.25641303]
["bitfinex","ETHUSD",1769611024931,0.27304139,3028.7,3026.7,5.25641303]
["bitfinex","ETHUSD",1769611025137,0.3189817,3028.6,3026.7,5.25641303]
["bitfinex","ETHUSD",1769611025345,0.35203423,3028.5,3026.8,1.9756413]
["bitfinex","ETHUSD",1769611025545,0.07899284,3028.3,3026.8,1.9756413]
["bitfinex","ETHUSD",1769611025738,0.07899284,3028.3,3026.3,0.0008]
["bitfinex","ETHUSD",1769611025739,0.07899284,3028.1,3026.5,0.692]
["bitfinex","ETHUSD",1769611025938,0.23998886,3028.0,3026.3,0.82689126]
["bitfinex","ETHUSD",1769611026227,0.23998886,3027.9,3026.4,0.692]
["bitfinex","ETHUSD",1769611026429,0.07899284,3028.1,3026.4,0.72504255]
["bitfinex","ETHUSD",1769611026648,0.82557294,3028.2,3026.4,5.25641303]
["bitfinex","ETHUSD",1769611026649,0.23991276,3028.0,3026.4,5.25641303]
["bitfinex","ETHUSD",1769611026860,0.07899284,3028.8,3026.6,4.56441303]
["bitfinex","ETHUSD",1769611027066,0.07899284,3028.8,3026.8,4.56441303]
["bitfinex","ETHUSD",1769611027067,0.23996171,3028.7,3026.8,4.56441303]
["bitfinex","ETHUSD",1769611027229,0.23996171,3028.6,3026.9,0.0330371]
["bitfinex","ETHUSD",1769611027432,0.31895455,3028.5,3026.5,0.60833043]
["bitfinex","ETHUSD",1769611027627,0.31895455,3028.5,3026.4,5.25641303]
["bitfinex","ETHUSD",1769611027628,0.23996171,3028.4,3026.4,5.25641303]
["bitfinex","ETHUSD",1769611027832,0.82557294,3028.2,3026.5,0.82603667]
["bitfinex","ETHUSD",1769611028043,0.27301424,3028.1,3026.5,0.82603667]
["bitfinex","ETHUSD",1769611028268,0.03305253,3028.1,3026.6,0.93865964]
["bitfinex","ETHUSD",1769611028464,0.82553521,3028.4,3026.6,0.93865964]
["bitfinex","ETHUSD",1769611028767,0.23993588,3028.3,3026.6,0.93865964]
["bitfinex","ETHUSD",1769611029066,0.23993588,3028.2,3026.6,0.93865964]
["bitfinex","ETHUSD",1769611029270,0.27298841,3028.1,3026.6,0.93865964]
["bitfinex","ETHUSD",1769611029475,0.27296866,3028.0,3026.7,0.86846963]
["bitfinex","ETHUSD",1769611029663,0.31890897,3027.9,3026.5,0.82603667]
["bitfinex","ETHUSD",1769611029973,0.31890897,3027.9,3026.3,0.0008]
["bitfinex","ETHUSD",1769611029974,0.07899284,3027.4,3026.3,0.0008]
["bitfinex","ETHUSD",1769611030482,0.23976995,3027.3,3026.3,0.0008]
["bitfinex","ETHUSD",1769611030672,0.82568201,3027.8,3026.3,0.0008]
["bitfinex","ETHUSD",1769611030673,0.07899284,3027.6,3026.3,0.0008]
["bitfinex","ETHUSD",1769611030974,0.07899284,3027.0,3025.9,0.002]
["bitfinex","ETHUSD",1769611031272,0.07899284,3027.0,3025.4,0.82631914]
["bitfinex","ETHUSD",1769611031273,0.07899284,3026.6,3025.4,0.82631914]
["bitfinex","ETHUSD",1769611031474,0.2397567,3026.5,3025.5,0.8262988]
["bitfinex","ETHUSD",1769611031675,0.07899284,3027.0,3025.7,0.82624443]
["bitfinex","ETHUSD",1769611031849,0.07899284,3026.6,3025.1,0.82641896]
["bitfinex","ETHUSD",1769611032048,0.07899284,3026.8,3025.1,0.82641896]
["bitfinex","ETHUSD",1769611032049,0.23941847,3026.5,3025.1,0.82641896]
["bitfinex","ETHUSD",1769611032254,0.07899284,3026.4,3025.1,0.82641896]
["bitfinex","ETHUSD",1769611032449,0.07899284,3026.4,3025.2,0.48240948]
["bitfinex","ETHUSD",1769611032774,0.07899284,3026.0,3025.0,0.692]
["bitfinex","ETHUSD",1769611032941,0.23914036,3025.9,3025.3,0.002]
["bitfinex","ETHUSD",1769611033144,0.07899284,3025.9,3024.7,0.82652784]
["bitfinex","ETHUSD",1769611033364,0.07899284,3025.9,3024.6,3.30620514]
["bitfinex","ETHUSD",1769611033566,0.07899284,3025.9,3024.8,0.82649572]
["bitfinex","ETHUSD",1769611033763,0.07899284,3025.7,3024.6,0.82655301]
["bitfinex","ETHUSD",1769611034075,0.07899284,3026.1,3024.3,0.82663756]
["bitfinex","ETHUSD",1769611034274,0.07899284,3025.9,3024.4,0.48251878]
["bitfinex","ETHUSD",1769611034580,0.07899284,3025.8,3024.4,0.48251878]
["bitfinex","ETHUSD",1769611034886,0.07899284,3025.5,3024.2,0.82665689]
["bitfinex","ETHUSD",1769611035087,0.07899284,3025.3,3024.2,0.82664985]
["bitfinex","ETHUSD",1769611035260,0.07899284,3025.3,3023.8,0.001]
["bitfinex","ETHUSD",1769611035457,0.07899284,3024.9,3023.8,0.001]
["bitfinex","ETHUSD",1769611035854,0.82633701,3025.4,3023.8,0.001]
["bitfinex","ETHUSD",1769611036053,0.50006063,3025.3,3023.8,0.001]
["bitfinex","ETHUSD",1769611036267,0.42106779,3025.3,3023.8,4.56541303]
["bitfinex","ETHUSD",1769611036467,0.82631183,3025.5,3023.8,4.56541303]
["bitfinex","ETHUSD",1769611036880,0.07899284,3025.5,3023.8,4.56541303]
["bitfinex","ETHUSD",1769611037072,0.07899284,3025.3,3023.8,0.001]
["bitfinex","ETHUSD",1769611037474,0.07899284,3025.1,3023.8,0.001]
["bitfinex","ETHUSD",1769611037777,0.90529325,3025.6,3023.8,0.001]
["bitfinex","ETHUSD",1769611037970,0.82636432,3025.3,3023.8,0.001]
["bitfinex","ETHUSD",1769611038991,1.32636009,3025.5,3023.8,0.001]
["bitfinex","ETHUSD",1769611040494,1.24734687,3025.5,3023.8,4.598484]
["bitfinex","ETHUSD",1769611040667,0.90530812,3025.5,3023.8,4.56541303]
["bitfinex","ETHUSD",1769611040983,0.9051387,3026.2,3023.9,4.5974829]
["bitfinex","ETHUSD",1769611041290,0.9051387,3026.2,3023.9,4.56441303]
["bitfinex","ETHUSD",1769611041291,0.07899284,3025.6,3023.9,4.56441303]
["bitfinex","ETHUSD",1769611041462,0.07899284,3025.4,3023.9,4.56441303]
["bitfinex","ETHUSD",1769611041658,0.07899284,3025.8,3024.0,5.12322311]
["bitfinex","ETHUSD",1769611042096,0.07899284,3025.6,3024.1,0.82669223]
["bitfinex","ETHUSD",1769611042569,0.82625508,3025.7,3024.1,0.82669223]
["bitfinex","ETHUSD",1769611042749,0.07899284,3026.0,3024.1,0.82669223]
["bitfinex","ETHUSD",1769611042950,0.90511229,3026.2,3024.3,4.56441303]
["bitfinex","ETHUSD",1769611043150,0.90511726,3026.2,3024.4,5.05722539]
["bitfinex","ETHUSD",1769611043350,0.07899284,3025.9,3024.4,5.02416099]
["bitfinex","ETHUSD",1769611043586,0.07899284,3026.1,3024.4,5.02416099]
["bitfinex","ETHUSD",1769611044279,0.90515879,3026.1,3024.5,0.8265829]
["bitfinex","ETHUSD",1769611044652,0.07899284,3025.9,3024.5,0.8265829]
["bitfinex","ETHUSD",1769611044853,0.07899284,3025.5,3024.3,0.82663596]
["bitfinex","ETHUSD",1769611045071,0.07899284,3025.3,3024.4,0.8266018]
["bitfinex","ETHUSD",1769611045472,0.07899284,3025.3,3024.2,0.82665562]
["bitfinex","ETHUSD",1769611045698,0.03305253,3025.2,3024.3,3.30644094]
["bitfinex","ETHUSD",1769611045903,0.07899284,3025.7,3024.4,0.82660892]
["bitfinex","ETHUSD",1769611046207,0.90509427,3026.3,3024.5,4.84773842]
["bitfinex","ETHUSD",1769611046488,0.82605711,3026.5,3024.6,5.64123068]
["bitfinex","ETHUSD",1769611046653,4.77190154,3026.9,3024.8,4.74319535]
["bitfinex","ETHUSD",1769611046654,0.8259548,3026.8,3024.8,4.74319535]
["bitfinex","ETHUSD",1769611046854,0.07899284,3026.7,3025.0,4.74319535]
["bitfinex","ETHUSD",1769611047051,0.07899284,3026.7,3025.1,5.22082078]
["bitfinex","ETHUSD",1769611047689,0.82587294,3027.1,3025.1,5.22082078]
["bitfinex","ETHUSD",1769611047888,0.07899284,3027.2,3025.1,5.22082078]
["bitfinex","ETHUSD",1769611047889,0.03305253,3027.3,3025.1,5.22082078]
["bitfinex","ETHUSD",1769611048058,0.07899284,3027.4,3025.3,4.74319535]
["bitfinex","ETHUSD",1769611048383,0.07899284,3027.4,3025.5,4.74319535]
["bitfinex","ETHUSD",1769611048384,0.90480355,3027.4,3025.5,4.74319535]
["bitfinex","ETHUSD",1769611048584,0.07899284,3027.1,3025.6,0.55695324]
["bitfinex","ETHUSD",1769611048785,0.07899284,3027.2,3025.4,0.82633701]
["bitfinex","ETHUSD",1769611049590,0.07899284,3027.2,3025.4,5.56953236]
["bitfinex","ETHUSD",1769611049882,0.07899284,3027.0,3025.4,5.56953236]
["bitfinex","ETHUSD",1769611050266,0.07899284,3027.2,3025.4,5.56953236]
["bitfinex","ETHUSD",1769611050453,0.07899284,3027.0,3025.4,5.56953236]
["bitfinex","ETHUSD",1769611050657,0.07899284,3027.0,3025.5,0.95668804]
["bitfinex","ETHUSD",1769611051057,0.82587294,3027.1,3025.5,0.95668804]
["bitfinex","ETHUSD",1769611051293,0.82587294,3027.1,3025.5,5.69988339]
["bitfinex","ETHUSD",1769611051691,0.4207968,3027.3,3025.5,5.69988339]
["bitfinex","ETHUSD",1769611051890,0.82573984,3027.6,3025.5,5.69988339]
["bitfinex","ETHUSD",1769611051891,0.82576372,3027.6,3025.5,5.69988339]
["bitfinex","ETHUSD",1769611052355,0.07899284,3027.3,3025.5,5.69988339]
["bitfinex","ETHUSD",1769611052558,0.82565474,3027.9,3025.6,5.56947774]
["bitfinex","ETHUSD",1769611052757,0.82663537,3028.0,3026.0,4.74319535]
["bitfinex","ETHUSD",1769611053374,0.03305253,3027.9,3026.0,4.74319535]
["bitfinex","ETHUSD",1769611053578,0.03305253,3027.9,3026.2,4.74319535]
["bitfinex","ETHUSD",1769611053793,0.03305253,3027.9,3026.3,0.692]
["bitfinex","ETHUSD",1769611053967,0.07899284,3027.8,3026.4,0.692]
["bitfinex","ETHUSD",1769611054172,0.90562821,3028.0,3026.4,0.692]
["bitfinex","ETHUSD",1769611054375,0.07899284,3027.8,3026.2,4.74319535]
["bitfinex","ETHUSD",1769611054569,0.07899284,3027.6,3026.3,0.82609126]
["bitfinex","ETHUSD",1769611054894,0.82570928,3027.7,3026.3,0.82609126]
["bitfinex","ETHUSD",1769611055598,0.07899284,3027.5,3026.3,0.82609126]
["bitfinex","ETHUSD",1769611055781,0.82570928,3027.7,3026.3,0.82609126]
["bitfinex","ETHUSD",1769611055962,0.45493573,3027.7,3026.4,0.41304563]
["bitfinex","ETHUSD",1769611056364,0.03305253,3027.8,3026.4,0.41304563]
["bitfinex","ETHUSD",1769611056365,0.03305253,3027.6,3026.4,0.41304563]
["bitfinex","ETHUSD",1769611056558,0.82576383,3027.5,3026.4,0.8260447]
["bitfinex","ETHUSD",1769611056791,0.001,3027.3,3026.4,0.8260447]
["bitfinex","ETHUSD",1769611058036,0.001,3027.3,3026.0,4.65615652]
["bitfinex","ETHUSD",1769611058037,0.07899284,3027.2,3026.0,4.65615652]
["bitfinex","ETHUSD",1769611058304,0.07899284,3027.2,3026.3,0.82608863]
["bitfinex","ETHUSD",1769611058608,0.07899284,3027.2,3025.6,3.83]
["bitfinex","ETHUSD",1769611058609,0.90491313,3027.0,3025.7,0.82625508]
["bitfinex","ETHUSD",1769611058809,0.90491313,3027.0,3025.8,0.79613478]
["bitfinex","ETHUSD",1769611059115,0.07899284,3026.8,3025.7,0.82625508]
["bitfinex","ETHUSD",1769611059393,0.03305253,3026.7,3025.7,0.82625508]
["bitfinex","ETHUSD",1769611059596,0.07899284,3026.9,3025.7,0.82625508]
["bitfinex","ETHUSD",1769611059894,0.8258861,3027.1,3025.7,0.82625508]
["bitfinex","ETHUSD",1769611060097,0.8258861,3027.1,3025.8,0.03304911]
["bitfinex","ETHUSD",1769611060393,0.42083707,3027.0,3025.8,0.03304911]
["bitfinex","ETHUSD",1769611060590,1.24675461,3027.0,3025.8,0.03304911]
["bitfinex","ETHUSD",1769611060816,0.07999284,3028.0,3025.6,3.30512034]
["bitfinex","ETHUSD",1769611060817,0.07999284,3028.0,3025.7,4.77624555]
["bitfinex","ETHUSD",1769611061096,0.07999284,3028.0,3026.2,4.74319535]
["bitfinex","ETHUSD",1769611061097,0.82570164,3027.8,3026.2,4.74319535]
["bitfinex","ETHUSD",1769611061296,0.03305253,3027.7,3026.2,4.74319535]
["bitfinex","ETHUSD",1769611061593,0.82572924,3027.7,3026.2,4.74319535]
["bitfinex","ETHUSD",1769611062197,0.07899284,3027.2,3025.8,3.83]
["bitfinex","ETHUSD",1769611062494,0.07899284,3026.8,3024.9,3.30587049]
["bitfinex","ETHUSD",1769611062694,0.07899284,3026.6,3025.2,0.82639164]
["bitfinex","ETHUSD",1769611062897,0.07899284,3026.6,3025.3,0.46095836]
["bitfinex","ETHUSD",1769611063266,0.07899284,3026.4,3025.2,0.82639164]
["bitfinex","ETHUSD",1769611064201,0.07899284,3026.6,3025.2,0.82639164]
["bitfinex","ETHUSD",1769611064564,0.82603667,3026.5,3025.3,0.3303]
["bitfinex","ETHUSD",1769611064766,0.07899284,3026.4,3025.2,0.82639164]
["bitfinex","ETHUSD",1769611064967,0.07899284,3026.4,3024.9,0.82645111]
["bitfinex","ETHUSD",1769611064968,0.07899284,3026.2,3024.9,0.82645111]
["bitfinex","ETHUSD",1769611065296,0.07899284,3026.0,3024.9,0.41325426]
["bitfinex","ETHUSD",1769611065499,0.07899284,3026.0,3025.1,0.8264158]
["bitfinex","ETHUSD",1769611065703,0.07899284,3026.2,3025.1,0.8264158]
["bitfinex","ETHUSD",1769611066072,0.07899284,3026.0,3024.7,0.82650908]
["bitfinex","ETHUSD",1769611066405,0.07899284,3025.5,3024.1,0.002]
["bitfinex","ETHUSD",1769611066571,0.07899284,3024.9,3024.1,0.002]
["bitfinex","ETHUSD",1769611066794,0.82445089,3024.8,3024.1,0.002]
["bitfinex","ETHUSD",1769611067173,0.90344373,3024.8,3024.1,0.002]
["bitfinex","ETHUSD",1769611067771,0.07899284,3024.8,3024.1,0.002]
["bitfinex","ETHUSD",1769611068507,0.07899284,3025.3,3024.1,0.002]
["bitfinex","ETHUSD",1769611068677,0.07899284,3025.1,3024.1,0.002]
["bitfinex","ETHUSD",1769611068869,0.82633701,3025.4,3024.1,0.002]
["bitfinex","ETHUSD",1769611068870,4.85636044,3025.7,3024.4,0.002]
["bitfinex","ETHUSD",1769611069074,1.06274366,3025.6,3024.4,0.002]
["bitfinex","ETHUSD",1769611069289,0.82616277,3026.1,3024.4,0.002]
["bitfinex","ETHUSD",1769611069611,0.82611087,3026.3,3024.4,4.77825975]
["bitfinex","ETHUSD",1769611069818,0.82608217,3026.4,3024.4,4.77825975]
["bitfinex","ETHUSD",1769611069974,0.03305253,3026.4,3024.6,4.74319535]
["bitfinex","ETHUSD",1769611070174,0.03305253,3026.4,3024.7,0.692]
["bitfinex","ETHUSD",1769611070507,0.07899284,3026.5,3024.8,0.54351953]
["bitfinex","ETHUSD",1769611070712,0.82600938,3026.6,3024.8,0.54351953]
["bitfinex","ETHUSD",1769611070902,0.31800673,3026.5,3024.9,0.8264736]
["bitfinex","ETHUSD",1769611071207,0.07899284,3026.1,3024.9,0.8264736]
["bitfinex","ETHUSD",1769611071377,0.07899284,3025.9,3024.6,0.82655473]
["bitfinex","ETHUSD",1769611071571,0.07899284,3025.9,3024.4,3.30842203]
["bitfinex","ETHUSD",1769611071572,0.07899284,3025.5,3024.4,0.002]
["bitfinex","ETHUSD",1769611071778,0.07899284,3025.3,3024.4,0.002]
["bitfinex","ETHUSD",1769611072103,0.07899284,3025.1,3024.4,0.002]
["bitfinex","ETHUSD",1769611072302,0.07899284,3025.1,3024.1,0.002]
["bitfinex","ETHUSD",1769611072695,0.07899284,3025.1,3024.1,0.82868912]
["bitfinex","ETHUSD",1769611072896,0.82639164,3025.2,3024.1,0.002]
["bitfinex","ETHUSD",1769611073069,0.50008795,3025.1,3024.1,0.002]
["bitfinex","ETHUSD",1769611073676,0.07899284,3024.9,3024.1,0.002]
["bitfinex","ETHUSD",1769611073871,0.07899284,3024.8,3024.1,0.002]
["bitfinex","ETHUSD",1769611074078,0.07899284,3024.6,3023.8,0.001]
["bitfinex","ETHUSD",1769611074687,0.07899284,3024.4,3023.8,0.001]
["bitfinex","ETHUSD",1769611074901,0.82663756,3024.3,3023.8,0.001]
["bitfinex","ETHUSD",1769611075092,3.38531942,3024.6,3023.8,0.001]
["bitfinex","ETHUSD",1769611075093,0.82659817,3024.5,3023.8,0.001]
["bitfinex","ETHUSD",1769611075291,0.90557144,3024.6,3023.8,0.001]
["bitfinex","ETHUSD",1769611075602,0.07899284,3024.3,3022.9,3.30804743]
["bitfinex","ETHUSD",1769611075794,0.8265786,3024.6,3023.0,0.41370678]
["bitfinex","ETHUSD",1769611075795,0.07899284,3024.2,3023.0,0.41370678]
["bitfinex","ETHUSD",1769611075989,0.07899284,3024.1,3022.8,0.82904322]
["bitfinex","ETHUSD",1769611076299,0.90557144,3024.6,3022.8,0.82904322]
["bitfinex","ETHUSD",1769611076300,0.07899284,3024.0,3022.8,0.82904322]
["bitfinex","ETHUSD",1769611076491,0.07899284,3023.8,3022.8,0.002]
["bitfinex","ETHUSD",1769611076688,0.07899284,3024.0,3022.8,0.002]
["bitfinex","ETHUSD",1769611076906,0.07899284,3024.1,3022.8,0.002]
["bitfinex","ETHUSD",1769611077198,0.07899284,3023.9,3022.8,0.002]
["bitfinex","ETHUSD",1769611077814,0.07899284,3023.7,3022.8,0.002]
["bitfinex","ETHUSD",1769611079205,0.82677325,3023.9,3022.8,0.002]
["bitfinex","ETHUSD",1769611079412,0.41336664,3023.8,3022.8,0.002]
["bitfinex","ETHUSD",1769611079824,0.41336664,3023.8,3022.5,0.002]
["bitfinex","ETHUSD",1769611079825,0.07899284,3023.3,3022.5,0.002]
["bitfinex","ETHUSD",1769611080033,0.07899284,3022.9,3021.8,0.82730105]
["bitfinex","ETHUSD",1769611080198,0.07899284,3023.1,3022.0,0.82725139]
["bitfinex","ETHUSD",1769611080404,0.07899284,3023.5,3022.2,0.82720177]
["bitfinex","ETHUSD",1769611080737,4.71091025,3024.3,3022.2,0.82720177]
["bitfinex","ETHUSD",1769611080738,0.07899284,3024.4,3023.1,0.002]
["bitfinex","ETHUSD",1769611080933,0.07899284,3024.2,3023.1,0.002]
["bitfinex","ETHUSD",1769611081159,0.07899284,3024.2,3022.2,1.51920177]
["bitfinex","ETHUSD",1769611081160,0.07899284,3024.4,3022.2,0.82719475]
["bitfinex","ETHUSD",1769611081161,0.07899284,3023.4,3022.2,0.82719475]
["bitfinex","ETHUSD",1769611081434,0.07899284,3023.4,3021.5,5.66892714]
["bitfinex","ETHUSD",1769611081435,0.07899284,3023.0,3021.9,0.82727704]
["bitfinex","ETHUSD",1769611081742,3.386418,3023.6,3021.9,0.82727704]
["bitfinex","ETHUSD",1769611081743,0.07899284,3024.2,3022.1,5.68448912]
["bitfinex","ETHUSD",1769611081944,0.82663756,3024.3,3022.3,4.85725186]
["bitfinex","ETHUSD",1769611082144,0.07899284,3024.2,3022.4,4.89033814]
["bitfinex","ETHUSD",1769611082348,0.07899284,3024.2,3022.4,4.85725186]
["bitfinex","ETHUSD",1769611082630,3.38408582,3025.7,3023.1,4.85725186]
["bitfinex","ETHUSD",1769611082631,4.50391741,3025.5,3023.1,4.85725186]
["bitfinex","ETHUSD",1769611082831,1.27672875,3025.4,3023.7,4.85725186]
["bitfinex","ETHUSD",1769611083037,1.35572159,3025.4,3023.7,4.85725186]
["bitfinex","ETHUSD",1769611083422,1.35572159,3025.4,3023.8,0.82677425]
["bitfinex","ETHUSD",1769611083624,0.45039174,3025.4,3023.8,5.71709708]
["bitfinex","ETHUSD",1769611083929,0.82632657,3025.5,3023.8,5.68402611]
["bitfinex","ETHUSD",1769611084122,0.07899284,3025.3,3023.8,5.68402611]
["bitfinex","ETHUSD",1769611084303,0.07899284,3025.1,3023.8,5.68402611]
["bitfinex","ETHUSD",1769611084501,0.03305253,3025.0,3023.8,5.68402611]
["bitfinex","ETHUSD",1769611084701,0.07899284,3025.4,3023.8,5.68402611]
["bitfinex","ETHUSD",1769611084935,0.90531941,3025.5,3023.9,0.89911231]
["bitfinex","ETHUSD",1769611085243,0.07899284,3025.3,3023.9,0.89911231]
["bitfinex","ETHUSD",1769611085405,0.90531941,3025.5,3023.9,0.89911231]
["bitfinex","ETHUSD",1769611085605,0.82635654,3025.4,3024.0,0.82671957]
["bitfinex","ETHUSD",1769611086139,0.905166,3026.0,3024.0,5.68397143]
["bitfinex","ETHUSD",1769611086339,0.07899284,3025.9,3024.2,4.85725186]
["bitfinex","ETHUSD",1769611086636,0.03305253,3025.8,3024.2,4.85725186]
["bitfinex","ETHUSD",1769611086839,0.001,3026.1,3024.2,4.85725186]
["bitfinex","ETHUSD",1769611087141,0.001,3026.1,3024.6,4.85725186]
["bitfinex","ETHUSD",1769611087343,0.001,3026.1,3024.7,5.55025186]
["bitfinex","ETHUSD",1769611087509,0.001,3026.1,3024.8,1.24802519]
["bitfinex","ETHUSD",1769611087510,0.03405253,3026.1,3024.8,1.24802519]
["bitfinex","ETHUSD",1769611087838,0.001,3026.1,3024.9,0.8264736]
["bitfinex","ETHUSD",1769611088042,0.001,3026.1,3024.9,5.68372546]
["bitfinex","ETHUSD",1769611088413,0.82715068,3026.1,3024.9,0.8264736]
["bitfinex","ETHUSD",1769611088607,0.001,3026.1,3024.9,0.8264736]
["bitfinex","ETHUSD",1769611088839,0.90613932,3026.1,3024.9,1.2397104]
["bitfinex","ETHUSD",1769611089045,0.90613932,3026.1,3024.8,0.82650039]
["bitfinex","ETHUSD",1769611089046,0.07899284,3025.9,3024.8,0.82650039]
["bitfinex","ETHUSD",1769611089221,0.03305253,3025.8,3024.8,0.82650039]
["bitfinex","ETHUSD",1769611089417,0.03305253,3025.8,3024.8,0.82649841]
["bitfinex","ETHUSD",1769611089623,0.90613932,3026.1,3024.5,3.3062959]
["bitfinex","ETHUSD",1769611089624,0.8261904,3026.0,3024.5,3.3062959]
["bitfinex","ETHUSD",1769611089826,0.07899284,3025.9,3024.5,3.3062959]
["bitfinex","ETHUSD",1769611090012,0.07899284,3025.9,3024.6,0.89901307]
["bitfinex","ETHUSD",1769611090644,0.07899284,3025.7,3024.6,0.89901307]
["bitfinex","ETHUSD",1769611090845,0.07899284,3025.4,3024.4,0.82660591]
["bitfinex","ETHUSD",1769611091021,0.90615345,3026.1,3024.4,5.68385777]
["bitfinex","ETHUSD",1769611091022,0.001,3026.1,3024.4,5.68385777]
["bitfinex","ETHUSD",1769611092412,0.001,3026.1,3024.6,4.85725186]
["bitfinex","ETHUSD",1769611092829,0.07899284,3026.0,3024.6,4.85725186]
["bitfinex","ETHUSD",1769611093046,0.001,3025.5,3024.6,5.49483764]
["bitfinex","ETHUSD",1769611093637,0.001,3025.5,3024.7,0.82652825]
["bitfinex","ETHUSD",1769611093957,0.001,3026.1,3024.7,5.68378011]
["bitfinex","ETHUSD",1769611094143,0.07899284,3026.0,3024.8,0.692]
["bitfinex","ETHUSD",1769611094343,0.11204537,3026.0,3024.8,0.692]
["bitfinex","ETHUSD",1769611094549,0.11204537,3026.0,3024.7,0.82652825]
["bitfinex","ETHUSD",1769611094550,0.07899284,3025.8,3024.7,0.82652825]
["bitfinex","ETHUSD",1769611094858,0.11204537,3026.0,3024.7,0.82652825]
["bitfinex","ETHUSD",1769611094859,0.07899284,3026.0,3024.7,0.82652825]
["bitfinex","ETHUSD",1769611095058,0.001,3026.1,3024.7,5.68378011]
["bitfinex","ETHUSD",1769611095757,0.001,3026.1,3024.8,4.89031189]
["bitfinex","ETHUSD",1769611096359,0.001,3026.1,3024.8,4.85725186]
["bitfinex","ETHUSD",1769611096559,0.001,3026.1,3024.9,5.42562987]
["bitfinex","ETHUSD",1769611097358,0.07899284,3026.7,3025.1,4.85725186]
["bitfinex","ETHUSD",1769611098260,0.82600938,3026.6,3025.2,0.82639164]
["bitfinex","ETHUSD",1769611098479,0.07899284,3026.2,3025.2,0.82639164]
["bitfinex","ETHUSD",1769611098770,0.82600938,3026.6,3025.2,0.82639164]
["bitfinex","ETHUSD",1769611098771,0.07899284,3026.3,3025.2,0.82639164]
["bitfinex","ETHUSD",1769611099070,0.07899284,3026.2,3025.2,0.82639164]
["bitfinex","ETHUSD",1769611099231,0.07899284,3026.0,3025.1,0.82639313]
["bitfinex","ETHUSD",1769611099427,0.82600938,3026.6,3025.1,0.82639313]
["bitfinex","ETHUSD",1769611099428,0.07899284,3026.4,3025.1,0.82639313]
["bitfinex","ETHUSD",1769611099665,0.07899284,3026.4,3025.2,0.03305566]
["bitfinex","ETHUSD",1769611099875,0.07899284,3026.2,3025.2,0.03305566]
["bitfinex","ETHUSD",1769611100163,0.07899284,3026.4,3025.2,0.03305566]
["bitfinex","ETHUSD",1769611100164,0.07899284,3026.1,3025.2,0.03305566]
["bitfinex","ETHUSD",1769611100392,0.03305253,3026.0,3025.1,0.82639313]
["bitfinex","ETHUSD",1769611100698,0.07899284,3025.8,3024.6,0.63758578]
["bitfinex","ETHUSD",1769611100847,0.07899284,3025.8,3024.1,1.6036267]
["bitfinex","ETHUSD",1769611100848,0.07899284,3025.6,3024.9,0.82645405]
["bitfinex","ETHUSD",1769611101047,0.8261729,3026.1,3025.1,0.82641761]
["bitfinex","ETHUSD",1769611101248,0.90507664,3026.4,3025.1,0.82641761]
["bitfinex","ETHUSD",1769611101553,0.07899284,3026.2,3025.1,0.82641761]
["bitfinex","ETHUSD",1769611101865,4.58291025,3026.9,3025.2,0.41320935]
["bitfinex","ETHUSD",1769611101866,0.90499236,3026.7,3025.2,0.41320935]
["bitfinex","ETHUSD",1769611102044,0.07899284,3026.9,3025.3,0.03305457]
["bitfinex","ETHUSD",1769611102246,3.30432358,3027.3,3025.5,4.85725186]
["bitfinex","ETHUSD",1769611102452,3.30432358,3027.3,3026.1,4.85725186]
["bitfinex","ETHUSD",1769611102453,0.001,3027.3,3026.1,4.85725186]
["bitfinex","ETHUSD",1769611102651,0.001,3027.3,3026.2,0.692]
["bitfinex","ETHUSD",1769611102882,0.07899284,3027.2,3026.2,0.54396806]
["bitfinex","ETHUSD",1769611103081,0.07899284,3027.2,3026.3,0.692]
["bitfinex","ETHUSD",1769611103269,0.001,3027.3,3026.3,0.692]
["bitfinex","ETHUSD",1769611103474,0.07899284,3027.2,3026.3,0.692]
["bitfinex","ETHUSD",1769611103657,0.03305253,3027.1,3026.3,0.692]
["bitfinex","ETHUSD",1769611103976,0.001,3027.3,3026.3,0.692]
["bitfinex","ETHUSD",1769611104148,0.001,3027.3,3025.6,0.82628239]
["bitfinex","ETHUSD",1769611104348,0.82587294,3027.1,3025.8,5.68347963]
["bitfinex","ETHUSD",1769611104589,0.07899284,3027.2,3025.8,5.68347963]
["bitfinex","ETHUSD",1769611104762,0.07899284,3027.2,3025.7,4.41005229]
["bitfinex","ETHUSD",1769611104763,0.07899284,3026.5,3025.7,0.4131412]
["bitfinex","ETHUSD",1769611104961,0.07899284,3026.5,3025.3,3.30535885]
["bitfinex","ETHUSD",1769611105290,0.07899284,3026.3,3025.2,0.002]
["bitfinex","ETHUSD",1769611105452,0.82586411,3027.2,3025.7,5.29656432]
["bitfinex","ETHUSD",1769611105651,0.001,3027.3,3025.7,5.32961452]
["bitfinex","ETHUSD",1769611105846,0.82681967,3027.3,3025.7,5.29656432]
["bitfinex","ETHUSD",1769611106063,0.07899284,3027.2,3025.8,0.692]
["bitfinex","ETHUSD",1769611106258,0.07899284,3027.0,3025.9,0.692]
["bitfinex","ETHUSD",1769611106487,0.07899284,3027.0,3025.9,0.82618729]
["bitfinex","ETHUSD",1769611106488,0.07899284,3026.8,3025.9,0.82618729]
["bitfinex","ETHUSD",1769611106650,0.90494999,3026.8,3025.9,0.82618729]
["bitfinex","ETHUSD",1769611106851,0.07899284,3026.6,3025.7,0.82623872]
["bitfinex","ETHUSD",1769611107048,0.03305253,3026.5,3025.9,0.82619872]
["bitfinex","ETHUSD",1769611107388,0.82587294,3027.1,3025.9,0.82619872]
["bitfinex","ETHUSD",1769611107683,0.07899284,3027.0,3025.9,0.82619872]
["bitfinex","ETHUSD",1769611108186,0.07899284,3027.2,3025.9,0.82619872]
["bitfinex","ETHUSD",1769611108387,0.82681925,3027.3,3026.1,0.82614586]
["bitfinex","ETHUSD",1769611108557,0.07899284,3027.2,3026.1,0.82614586]
["bitfinex","ETHUSD",1769611109368,0.11204537,3027.2,3026.1,0.82614586]
["bitfinex","ETHUSD",1769611109570,0.82681925,3027.3,3026.1,0.82614586]
["bitfinex","ETHUSD",1769611109883,0.001,3027.3,3026.1,0.82614586]
["bitfinex","ETHUSD",1769611110080,0.001,3027.3,3026.2,0.52689734]
["bitfinex","ETHUSD",1769611110452,0.001,3027.3,3026.3,0.82609126]
["bitfinex","ETHUSD",1769611111050,0.001,3027.3,3026.3,5.67448172]
["bitfinex","ETHUSD",1769611111255,0.001,3027.3,3026.3,0.82609126]
["bitfinex","ETHUSD",1769611112575,0.001,3027.3,3026.0,1.23924924]
["bitfinex","ETHUSD",1769611112576,0.07899284,3027.0,3026.0,1.23924924]
["bitfinex","ETHUSD",1769611112780,0.07899284,3027.2,3026.1,0.82612801]
["bitfinex","ETHUSD",1769611113072,0.07899284,3027.2,3026.2,0.85915633]
["bitfinex","ETHUSD",1769611113488,0.82572629,3027.7,3026.2,5.67450205]
["bitfinex","ETHUSD",1769611113674,0.31869132,3027.6,3026.3,4.84839046]
["bitfinex","ETHUSD",1769611113875,0.07899284,3027.4,3026.4,0.56745021]
["bitfinex","ETHUSD",1769611114085,0.07899284,3027.2,3025.7,4.84839046]
["bitfinex","ETHUSD",1769611114273,0.07899284,3027.2,3026.2,0.8261099]
["bitfinex","ETHUSD",1769611114476,0.9049038,3027.0,3025.9,0.82620046]
["bitfinex","ETHUSD",1769611115663,0.85887865,3027.3,3026.0,4.84839046]
["bitfinex","ETHUSD",1769611115870,0.07899284,3027.7,3026.2,4.84839046]
["bitfinex","ETHUSD",1769611116105,0.23982715,3027.6,3026.3,0.03304365]
["bitfinex","ETHUSD",1769611116313,0.23982715,3027.5,3026.3,4.88143411]
["bitfinex","ETHUSD",1769611116513,0.82573655,3027.6,3026.4,0.82606397]
["bitfinex","ETHUSD",1769611116806,0.31893832,3027.5,3026.4,0.82606397]
["bitfinex","ETHUSD",1769611116966,0.82573655,3027.6,3026.4,0.82606397]
["bitfinex","ETHUSD",1769611117166,0.66071212,3027.5,3026.5,0.03304146]
["bitfinex","ETHUSD",1769611117395,0.82570048,3027.8,3026.5,0.03304146]
["bitfinex","ETHUSD",1769611117576,0.23992957,3027.7,3026.5,4.88143192]
["bitfinex","ETHUSD",1769611117776,0.23992957,3027.6,3026.5,4.88143192]
["bitfinex","ETHUSD",1769611117999,0.82570048,3027.8,3026.5,4.84839046]
["bitfinex","ETHUSD",1769611118000,0.90469332,3027.8,3026.5,4.84839046]
["bitfinex","ETHUSD",1769611118204,0.90469332,3027.8,3026.4,1.63872154]
["bitfinex","ETHUSD",1769611118205,0.23992684,3027.7,3026.4,1.63872154]
["bitfinex","ETHUSD",1769611118392,0.07899284,3027.4,3026.5,0.692]
["bitfinex","ETHUSD",1769611118591,0.82579121,3027.4,3026.4,3.30421774]
["bitfinex","ETHUSD",1769611118777,0.85884374,3027.4,3026.5,0.82602535]
["bitfinex","ETHUSD",1769611118972,0.03305253,3027.4,3026.5,0.82602535]
["bitfinex","ETHUSD",1769611119173,0.82579647,3027.4,3026.5,0.82602535]
["bitfinex","ETHUSD",1769611119375,0.31884658,3027.3,3026.4,0.82606337]
["bitfinex","ETHUSD",1769611119586,0.07899284,3027.3,3026.4,0.82606337]
["bitfinex","ETHUSD",1769611119903,0.45383718,3027.4,3026.5,0.82603238]
["bitfinex","ETHUSD",1769611120108,0.23986459,3027.3,3026.5,0.82603238]
["bitfinex","ETHUSD",1769611120292,0.90464758,3027.9,3026.5,0.82603238]
["bitfinex","ETHUSD",1769611120485,0.23994552,3027.8,3026.5,0.82603238]
["bitfinex","ETHUSD",1769611120682,3.30361897,3028.0,3026.6,0.03304037]
["bitfinex","ETHUSD",1769611120683,0.23994552,3027.7,3026.6,0.03304037]
["bitfinex","ETHUSD",1769611121009,0.23994552,3027.7,3026.5,0.82603238]
["bitfinex","ETHUSD",1769611121010,0.07899284,3027.4,3026.5,0.82603238]
["bitfinex","ETHUSD",1769611121308,0.07899284,3027.6,3026.5,1.23905857]
["bitfinex","ETHUSD",1769611121509,0.07899284,3027.4,3026.5,1.23905857]
["bitfinex","ETHUSD",1769611121712,0.07899284,3027.3,3026.5,0.41302619]
["bitfinex","ETHUSD",1769611121878,0.07899284,3027.7,3026.6,0.03304037]
["bitfinex","ETHUSD",1769611122079,0.07899284,3027.5,3026.4,0.82606108]
["bitfinex","ETHUSD",1769611122279,0.24000233,3027.4,3026.5,0.03304146]
["bitfinex","ETHUSD",1769611122487,4.98184179,3027.9,3026.5,0.03304146]
["bitfinex","ETHUSD",1769611122672,0.82573655,3027.6,3026.6,0.82600938]
["bitfinex","ETHUSD",1769611122876,0.24000159,3027.5,3026.6,1.23901407]
["bitfinex","ETHUSD",1769611123076,0.24000159,3027.4,3026.6,1.23901407]
["bitfinex","ETHUSD",1769611123302,0.82573655,3027.6,3026.6,1.23901407]
["bitfinex","ETHUSD",1769611123490,0.24006514,3027.5,3026.6,1.23901407]
["bitfinex","ETHUSD",1769611123702,0.24006514,3027.4,3026.6,1.23901407]
["bitfinex","ETHUSD",1769611123905,0.82573655,3027.6,3026.6,1.23901407]
["bitfinex","ETHUSD",1769611124104,0.24005311,3027.5,3026.6,1.23901407]
["bitfinex","ETHUSD",1769611124305,0.24005311,3027.4,3026.6,1.23901407]
["bitfinex","ETHUSD",1769611124481,0.82662959,3028.0,3026.7,4.88142974]
["bitfinex","ETHUSD",1769611124683,0.03305253,3027.9,3026.9,0.82592751]
["bitfinex","ETHUSD",1769611124980,0.07999284,3028.0,3027.0,0.48216376]
["bitfinex","ETHUSD",1769611125184,0.001,3028.0,3027.0,0.48216376]
["bitfinex","ETHUSD",1769611126481,0.07899284,3027.9,3026.8,1.51793815]
["bitfinex","ETHUSD",1769611126692,0.90465851,3027.9,3026.8,1.51793815]
["bitfinex","ETHUSD",1769611127279,0.07899284,3027.9,3026.8,1.51793815]
["bitfinex","ETHUSD",1769611127499,0.001,3028.0,3026.9,4.88142756]
["bitfinex","ETHUSD",1769611127706,0.82548351,3028.6,3027.0,4.88142646]
["bitfinex","ETHUSD",1769611127905,0.03305253,3028.5,3027.1,0.48814265]
["bitfinex","ETHUSD",1769611128083,1.31720724,3028.6,3027.1,0.48814265]
["bitfinex","ETHUSD",1769611128287,0.07899284,3028.4,3027.1,0.48814265]
["bitfinex","ETHUSD",1769611128486,0.07899284,3028.4,3026.8,5.67432861]
["bitfinex","ETHUSD",1769611128686,0.82560021,3028.1,3027.3,0.82581838]
["bitfinex","ETHUSD",1769611128916,0.82560021,3028.1,3027.2,0.692]
["bitfinex","ETHUSD",1769611128917,0.03305253,3028.0,3027.2,0.82583358]
["bitfinex","ETHUSD",1769611129106,0.03305253,3027.9,3027.2,0.82583358]
["bitfinex","ETHUSD",1769611129421,0.001,3027.6,3027.2,0.82583358]
["bitfinex","ETHUSD",1769611129614,0.001,3027.6,3027.2,1.3079552]
["bitfinex","ETHUSD",1769611130523,0.001,3027.6,3027.1,0.82586776]
["bitfinex","ETHUSD",1769611130684,0.001,3027.6,3026.8,0.692]
["bitfinex","ETHUSD",1769611130890,0.001,3027.6,3026.6,1.23899519]
["bitfinex","ETHUSD",1769611131090,0.07999284,3027.6,3026.7,0.03303928]
["bitfinex","ETHUSD",1769611131408,0.07999284,3027.6,3026.6,0.82600207]
["bitfinex","ETHUSD",1769611131619,0.001,3027.6,3026.6,0.82600207]
["bitfinex","ETHUSD",1769611132140,0.07899284,3027.2,3026.2,0.002]
["bitfinex","ETHUSD",1769611132289,4.98184179,3027.4,3026.3,0.82608288]
["bitfinex","ETHUSD",1769611132490,0.07899284,3026.9,3026.2,0.002]
["bitfinex","ETHUSD",1769611132696,0.07899284,3026.9,3025.3,0.82636432]
["bitfinex","ETHUSD",1769611132697,0.8259548,3026.8,3025.3,0.82636432]
["bitfinex","ETHUSD",1769611133010,0.07899284,3026.7,3025.5,0.692]
["bitfinex","ETHUSD",1769611133209,0.07899284,3026.7,3025.3,0.82636432]
["bitfinex","ETHUSD",1769611133210,0.07899284,3026.3,3025.3,0.82636432]
["bitfinex","ETHUSD",1769611133526,0.07899284,3026.1,3025.4,0.41338216]
["bitfinex","ETHUSD",1769611133731,0.07899284,3026.3,3025.4,0.41338216]
["bitfinex","ETHUSD",1769611133914,0.07899284,3026.1,3025.2,0.002]
["bitfinex","ETHUSD",1769611134137,0.07899284,3026.1,3024.9,0.002]
["bitfinex","ETHUSD",1769611134138,0.07899284,3025.7,3024.9,0.002]
["bitfinex","ETHUSD",1769611134329,0.07899284,3025.3,3024.6,0.002]
["bitfinex","ETHUSD",1769611134626,0.07899284,3025.5,3024.6,0.002]
["bitfinex","ETHUSD",1769611134825,0.82622777,3025.8,3024.6,0.002]
["bitfinex","ETHUSD",1769611135126,0.07899284,3025.5,3024.6,0.002]
["bitfinex","ETHUSD",1769611136009,0.07899284,3025.3,3024.6,0.002]
["bitfinex","ETHUSD",1769611136231,0.07899284,3025.5,3024.1,1.51869223]
["bitfinex","ETHUSD",1769611136232,0.07899284,3025.2,3024.1,0.82669223]
["bitfinex","ETHUSD",1769611136905,0.07899284,3025.2,3023.8,3.999058]
["bitfinex","ETHUSD",1769611136906,0.82632605,3025.5,3023.9,0.82674691]
["bitfinex","ETHUSD",1769611137113,0.15265616,3025.4,3024.0,4.93670297]
["bitfinex","ETHUSD",1769611137441,0.82631222,3025.5,3024.0,4.93670297]
["bitfinex","ETHUSD",1769611137649,0.53849362,3025.6,3024.0,4.93670297]
["bitfinex","ETHUSD",1769611137952,0.82621904,3025.9,3024.2,4.45412248]
["bitfinex","ETHUSD",1769611138238,0.49998408,3025.9,3024.3,1.09310824]
["bitfinex","ETHUSD",1769611138549,0.49998408,3025.9,3024.3,1.06004274]
["bitfinex","ETHUSD",1769611138930,0.82622777,3025.8,3024.4,0.82661023]
["bitfinex","ETHUSD",1769611139252,0.07899284,3025.7,3024.4,0.82661023]
["bitfinex","ETHUSD",1769611139611,0.82622777,3025.8,3024.4,0.82661023]
["bitfinex","ETHUSD",1769611139807,4.963923,3026.3,3024.5,0.48250512]
["bitfinex","ETHUSD",1769611140007,0.07899284,3026.1,3024.6,0.03306222]
["bitfinex","ETHUSD",1769611140261,0.82611856,3026.2,3024.6,0.03306222]
["bitfinex","ETHUSD",1769611140442,0.82607836,3026.4,3024.6,4.4871847]
["bitfinex","ETHUSD",1769611140747,0.07899284,3027.1,3024.9,4.45412248]
["bitfinex","ETHUSD",1769611140958,0.07899284,3026.9,3025.1,4.45412248]
["bitfinex","ETHUSD",1769611141124,0.03305253,3026.8,3025.1,4.45412248]
["bitfinex","ETHUSD",1769611141448,0.82590023,3027.0,3025.1,4.45412248]
["bitfinex","ETHUSD",1769611141750,0.07899284,3026.5,3025.1,0.692]
["bitfinex","ETHUSD",1769611141969,0.07899284,3026.1,3025.0,1.88648902]
["bitfinex","ETHUSD",1769611142138,0.07899284,3026.0,3025.0,0.82644628]
["bitfinex","ETHUSD",1769611142512,0.03305253,3026.2,3025.0,0.82644628]
["bitfinex","ETHUSD",1769611142743,0.07899284,3026.3,3024.6,4.45612248]
["bitfinex","ETHUSD",1769611142744,0.07899284,3026.1,3024.9,0.82646955]
["bitfinex","ETHUSD",1769611142951,0.90519484,3025.9,3024.8,3.3058944]
["bitfinex","ETHUSD",1769611143254,0.90519484,3025.9,3024.8,0.82650092]
["bitfinex","ETHUSD",1769611143458,0.07899284,3025.6,3024.6,0.002]
["bitfinex","ETHUSD",1769611143963,0.07899284,3025.6,3024.3,0.002]
["bitfinex","ETHUSD",1769611143964,0.07899284,3024.8,3024.3,0.002]
["bitfinex","ETHUSD",1769611144318,0.07899284,3025.0,3024.3,0.002]
["bitfinex","ETHUSD",1769611144522,0.07899284,3024.9,3024.3,0.002]
["bitfinex","ETHUSD",1769611144720,0.07899284,3024.8,3023.7,0.82679627]
["bitfinex","ETHUSD",1769611144922,0.9055038,3024.8,3023.6,3.30930411]
["bitfinex","ETHUSD",1769611145225,0.07899284,3024.4,3023.6,0.002]
["bitfinex","ETHUSD",1769611145424,0.07899284,3024.6,3023.6,0.002]
["bitfinex","ETHUSD",1769611145734,0.07899284,3024.2,3023.6,0.002]
["bitfinex","ETHUSD",1769611146146,0.07899284,3024.6,3023.6,0.002]
["bitfinex","ETHUSD",1769611146360,0.07899284,3024.4,3023.6,0.002]
["bitfinex","ETHUSD",1769611146535,0.07899284,3024.2,3023.6,0.002]
["bitfinex","ETHUSD",1769611146861,0.82674691,3023.9,3023.0,0.002]
["bitfinex","ETHUSD",1769611147090,0.07899284,3023.8,3023.0,0.002]
["bitfinex","ETHUSD",1769611147373,0.07899284,3023.4,3022.4,0.82714166]
["bitfinex","ETHUSD",1769611147530,0.07899284,3023.4,3022.4,0.41359061]
["bitfinex","ETHUSD",1769611147734,0.07899284,3023.2,3022.2,0.82720345]
["bitfinex","ETHUSD",1769611148029,0.07899284,3023.2,3021.6,0.694]
["bitfinex","ETHUSD",1769611148255,0.07899284,3023.1,3021.6,0.694]
["bitfinex","ETHUSD",1769611148457,0.07899284,3023.6,3022.6,0.82708975]
["bitfinex","ETHUSD",1769611148630,0.90573102,3024.0,3022.7,0.033083]
["bitfinex","ETHUSD",1769611148834,0.8268016,3023.7,3022.3,3.30870073]
["bitfinex","ETHUSD",1769611149137,0.07899284,3023.6,3022.2,0.82721196]
["bitfinex","ETHUSD",1769611149485,0.07899284,3023.4,3022.1,0.82722095]
["bitfinex","ETHUSD",1769611149667,0.07899284,3023.2,3022.1,0.82722095]
["bitfinex","ETHUSD",1769611149855,0.07899284,3023.3,3022.1,0.86031052]
["bitfinex","ETHUSD",1769611150164,0.07899284,3023.2,3022.1,0.82722095]
["bitfinex","ETHUSD",1769611151071,0.90593811,3023.2,3021.8,3.30924676]
["bitfinex","ETHUSD",1769611151234,0.07899284,3023.6,3021.9,4.9008738]
["bitfinex","ETHUSD",1769611151668,0.90578394,3023.8,3021.9,4.9008738]
["bitfinex","ETHUSD",1769611151972,1.3266812,3024.7,3022.6,4.45412248]
["bitfinex","ETHUSD",1769611152147,0.07899284,3024.3,3022.6,4.45412248]
["bitfinex","ETHUSD",1769611152337,0.07899284,3024.4,3022.7,0.692]
["bitfinex","ETHUSD",1769611152540,0.11204537,3024.3,3022.5,10.13261957]
["bitfinex","ETHUSD",1769611152740,0.11204537,3024.3,3022.6,1.01326196]
["bitfinex","ETHUSD",1769611152741,0.07899284,3024.1,3022.6,1.01326196]
["bitfinex","ETHUSD",1769611152941,0.07899284,3024.1,3022.4,0.692]
["bitfinex","ETHUSD",1769611152942,0.82682894,3023.6,3022.5,0.82712985]
["bitfinex","ETHUSD",1769611153385,0.82677425,3023.8,3022.5,0.82712985]
["bitfinex","ETHUSD",1769611153685,0.07899284,3023.5,3021.9,0.41365956]
["bitfinex","ETHUSD",1769611153868,0.07899284,3023.3,3022.0,3.3421542]
["bitfinex","ETHUSD",1769611154063,0.07899284,3023.5,3022.4,0.002]
["bitfinex","ETHUSD",1769611154265,0.90675688,3023.9,3022.4,0.82914617]
["bitfinex","ETHUSD",1769611154466,0.82774818,3023.9,3022.5,0.03308519]
["bitfinex","ETHUSD",1769611154690,0.5,3023.0,3022.4,0.82914617]
["bitfinex","ETHUSD",1769611155052,0.90674102,3023.9,3022.4,0.002]
["bitfinex","ETHUSD",1769611155254,0.07899284,3023.7,3022.5,0.33106289]
["bitfinex","ETHUSD",1769611155483,0.07899284,3023.7,3022.4,0.002]
["bitfinex","ETHUSD",1769611155484,0.07899284,3023.5,3022.4,0.002]
["bitfinex","ETHUSD",1769611155789,0.07899284,3023.3,3022.4,0.002]
["bitfinex","ETHUSD",1769611156159,0.07899284,3023.2,3022.1,3.30890602]
["bitfinex","ETHUSD",1769611156478,1.5877191,3023.9,3022.2,0.86029325]
["bitfinex","ETHUSD",1769611156678,0.07899284,3023.8,3022.2,0.82720478]
["bitfinex","ETHUSD",1769611156878,0.58426208,3023.8,3022.3,0.98146079]
["bitfinex","ETHUSD",1769611157193,0.07899284,3023.6,3022.4,0.82715722]
["bitfinex","ETHUSD",1769611157558,0.07899284,3023.2,3022.1,0.82723066]
["bitfinex","ETHUSD",1769611157759,0.07899284,3023.2,3022.1,0.82722431]
["bitfinex","ETHUSD",1769611158081,0.07899284,3023.2,3022.1,0.82721962]
["bitfinex","ETHUSD",1769611158405,0.07899284,3023.0,3022.0,0.82925141]
["bitfinex","ETHUSD",1769611158689,0.07899284,3023.0,3022.2,0.82719668]
["bitfinex","ETHUSD",1769611159183,0.07899284,3023.2,3022.0,0.002]
["bitfinex","ETHUSD",1769611159184,0.90593236,3023.2,3022.0,0.002]
["bitfinex","ETHUSD",1769611159389,0.90582951,3023.6,3022.0,0.03509066]
["bitfinex","ETHUSD",1769611159591,0.90582951,3023.6,3022.0,0.002]
["bitfinex","ETHUSD",1769611159763,0.42131453,3023.5,3022.0,0.002]
["bitfinex","ETHUSD",1769611160279,0.82677425,3023.8,3022.2,4.45412248]
["bitfinex","ETHUSD",1769611160681,0.001,3023.9,3022.3,4.45412248]
["bitfinex","ETHUSD",1769611161007,0.82775448,3023.9,3022.3,4.45412248]
["bitfinex","ETHUSD",1769611161491,0.001,3023.9,3022.4,0.82715722]
["bitfinex","ETHUSD",1769611161690,0.001,3023.9,3022.5,4.48720767]
["bitfinex","ETHUSD",1769611161861,0.001,3023.9,3022.6,0.53143649]
["bitfinex","ETHUSD",1769611162699,0.001,3023.9,3022.7,0.693]
["bitfinex","ETHUSD",1769611162867,0.001,3023.9,3022.8,4.45412248]
["bitfinex","ETHUSD",1769611163067,0.001,3023.9,3022.9,3.83]
["bitfinex","ETHUSD",1769611163794,0.001,3023.9,3023.0,0.82699305]
["bitfinex","ETHUSD",1769611164096,0.001,3023.9,3023.1,0.79649653]
["bitfinex","ETHUSD",1769611164902,0.001,3023.9,3022.9,4.65700978]
["bitfinex","ETHUSD",1769611165260,0.001,3023.9,3022.9,0.82700978]
["bitfinex","ETHUSD",1769611165664,0.001,3023.9,3022.7,0.82707513]
["bitfinex","ETHUSD",1769611165884,0.001,3023.9,3022.7,5.24262957]
["bitfinex","ETHUSD",1769611166082,0.001,3023.9,3022.8,0.03308191]
["bitfinex","ETHUSD",1769611166291,0.001,3023.9,3022.9,0.52757115]
["bitfinex","ETHUSD",1769611166491,0.001,3023.6,3022.9,0.52757115]
["bitfinex","ETHUSD",1769611166694,0.001,3023.6,3023.0,0.03307972]
["bitfinex","ETHUSD",1769611166894,0.82662505,3024.4,3023.0,0.03307972]
["bitfinex","ETHUSD",1769611166895,0.82644628,3025.0,3023.2,4.70421647]
["bitfinex","ETHUSD",1769611167402,0.07899284,3025.5,3023.3,5.74248783]
["bitfinex","ETHUSD",1769611167574,0.1524641,3025.4,3023.7,4.70421647]
["bitfinex","ETHUSD",1769611167778,0.07899284,3025.7,3023.8,6.22399072]
["bitfinex","ETHUSD",1769611167999,0.15249001,3025.6,3023.8,6.22399072]
["bitfinex","ETHUSD",1769611170110,0.07899284,3025.2,3024.1,0.82667245]
["bitfinex","ETHUSD",1769611170418,0.07899284,3024.8,3024.0,0.82671146]
["bitfinex","ETHUSD",1769611170581,0.03305253,3024.7,3023.8,0.82677387]
["bitfinex","ETHUSD",1769611170920,0.82620046,3025.9,3024.1,6.50518693]
["bitfinex","ETHUSD",1769611171231,0.82603667,3026.5,3024.7,4.70421647]
["bitfinex","ETHUSD",1769611171391,0.07899284,3026.5,3024.9,4.70421647]
["bitfinex","ETHUSD",1769611171707,0.82609126,3026.3,3025.1,0.82641896]
["bitfinex","ETHUSD",1769611171877,0.82609126,3026.3,3025.1,0.95293113]
["bitfinex","ETHUSD",1769611171878,0.53629172,3026.2,3025.1,0.95293113]
["bitfinex","ETHUSD",1769611172081,0.07899284,3026.0,3024.9,0.693]
["bitfinex","ETHUSD",1769611172315,0.07899284,3026.1,3025.0,0.82644179]
["bitfinex","ETHUSD",1769611172688,0.03305253,3026.0,3024.9,0.693]
["bitfinex","ETHUSD",1769611172999,0.07899284,3026.1,3025.0,0.82643051]
["bitfinex","ETHUSD",1769611173871,0.07899284,3025.9,3024.9,0.693]
["bitfinex","ETHUSD",1769611174148,0.07899284,3025.7,3024.7,0.82652672]
["bitfinex","ETHUSD",1769611174356,0.07899284,3025.7,3024.4,3.30640993]
["bitfinex","ETHUSD",1769611174652,0.07899284,3025.5,3024.4,0.39994099]
["bitfinex","ETHUSD",1769611174947,0.07899284,3025.5,3024.6,0.82655556]
["bitfinex","ETHUSD",1769611174948,0.03305253,3025.4,3024.6,0.82655556]
["bitfinex","ETHUSD",1769611175173,0.11204537,3025.4,3024.3,0.82662051]
["bitfinex","ETHUSD",1769611175446,0.07899284,3025.3,3024.0,0.693]
["bitfinex","ETHUSD",1769611175645,0.07899284,3025.2,3024.0,1.27406179]
["bitfinex","ETHUSD",1769611175824,0.07899284,3025.0,3023.9,0.82673137]
["bitfinex","ETHUSD",1769611176026,0.82442354,3024.9,3023.9,0.82673137]
["bitfinex","ETHUSD",1769611176341,0.82442354,3024.9,3023.8,3.30707092]
["bitfinex","ETHUSD",1769611176342,0.07899284,3024.5,3022.9,8.53979272]
["bitfinex","ETHUSD",1769611176660,0.07899284,3024.3,3023.5,0.82684489]
["bitfinex","ETHUSD",1769611176951,0.07899284,3024.3,3022.9,8.53978859]
["bitfinex","ETHUSD",1769611176952,0.07899284,3024.3,3023.4,0.82686467]
["bitfinex","ETHUSD",1769611177150,0.07899284,3024.1,3022.9,1.22057115]
["bitfinex","ETHUSD",1769611177360,0.07899284,3023.5,3022.1,3.30893553]
["bitfinex","ETHUSD",1769611177564,0.07899284,3023.5,3022.2,0.48311749]
["bitfinex","ETHUSD",1769611177923,0.82673212,3024.0,3022.3,5.53140106]
["bitfinex","ETHUSD",1769611178266,0.07899284,3023.9,3022.3,11.20989815]
["bitfinex","ETHUSD",1769611178550,0.82670684,3024.1,3022.3,6.50568168]
["bitfinex","ETHUSD",1769611178729,0.07899284,3024.1,3022.4,4.73730275]
["bitfinex","ETHUSD",1769611178931,0.07899284,3024.1,3022.5,5.82851491]
["bitfinex","ETHUSD",1769611179153,0.07899284,3023.9,3022.5,5.82851491]
["bitfinex","ETHUSD",1769611179452,0.07899284,3023.7,3022.5,1.12429844]
["bitfinex","ETHUSD",1769611179681,0.07899284,3023.6,3022.5,0.693]
["bitfinex","ETHUSD",1769611180069,0.07899284,3023.6,3022.6,0.82710249]
["bitfinex","ETHUSD",1769611180247,0.90582515,3023.6,3022.6,0.82710249]
["bitfinex","ETHUSD",1769611180451,0.07899284,3023.6,3022.6,0.82710249]
["bitfinex","ETHUSD",1769611180846,0.90578303,3023.8,3022.6,0.82710249]
["bitfinex","ETHUSD",1769611181080,0.8265829,3024.5,3022.8,5.67849709]
["bitfinex","ETHUSD",1769611181270,0.07899284,3024.2,3022.8,10.38271356]
["bitfinex","ETHUSD",1769611181474,0.07899284,3024.0,3022.6,1.64079473]
["bitfinex","ETHUSD",1769611182063,0.90578997,3023.8,3022.6,1.64079473]
["bitfinex","ETHUSD",1769611182452,0.07899284,3023.4,3022.2,0.48311749]
["bitfinex","ETHUSD",1769611182652,0.07899284,3023.1,3022.1,0.82722294]
["bitfinex","ETHUSD",1769611182955,0.07899284,3023.1,3022.2,0.82719859]
["bitfinex","ETHUSD",1769611183147,0.07899284,3023.1,3022.3,0.82718187]
["bitfinex","ETHUSD",1769611183377,0.07899284,3023.6,3022.6,0.82708172]
["bitfinex","ETHUSD",1769611183378,0.07899284,3023.4,3022.6,0.82708172]
["bitfinex","ETHUSD",1769611183570,0.07899284,3023.3,3022.5,0.82712021]
["bitfinex","ETHUSD",1769611183744,0.07899284,3023.4,3022.5,0.82710732]
["bitfinex","ETHUSD",1769611183952,0.07899284,3023.2,3022.4,0.82714414]
["bitfinex","ETHUSD",1769611184153,0.07899284,3023.2,3022.3,3.3086524]
["bitfinex","ETHUSD",1769611184154,0.90589441,3023.4,3022.0,0.82926671]
["bitfinex","ETHUSD",1769611184478,0.4213421,3023.3,3022.1,0.51623093]
["bitfinex","ETHUSD",1769611184681,0.82686037,3023.5,3022.1,0.51623093]
["bitfinex","ETHUSD",1769611184882,0.07899284,3023.3,3022.1,0.48314136]
["bitfinex","ETHUSD",1769611185280,0.82682156,3023.7,3022.2,0.03308847]
["bitfinex","ETHUSD",1769611185485,0.07899284,3023.6,3022.1,10.86585492]
["bitfinex","ETHUSD",1769611186055,0.07899284,3023.2,3022.1,0.48314136]
["bitfinex","ETHUSD",1769611186270,0.90594036,3023.2,3022.2,0.82721196]
["bitfinex","ETHUSD",1769611186474,0.07899284,3023.0,3022.2,0.82721196]
["bitfinex","ETHUSD",1769611186677,0.07899284,3023.0,3022.1,1.31036205]
["bitfinex","ETHUSD",1769611186878,1.33519079,3023.2,3022.0,0.82925093]
["bitfinex","ETHUSD",1769611187202,1.33519079,3023.2,3022.0,0.002]
["bitfinex","ETHUSD",1769611187496,0.07899284,3023.0,3022.1,0.82722989]
["bitfinex","ETHUSD",1769611187664,1.33519079,3023.2,3022.0,0.002]
["bitfinex","ETHUSD",1769611187873,0.07899284,3022.7,3022.0,0.002]
["bitfinex","ETHUSD",1769611188487,0.82710249,3022.6,3022.0,0.002]
["bitfinex","ETHUSD",1769611188785,0.07899284,3022.5,3022.0,0.002]
["bitfinex","ETHUSD",1769611188996,0.07899284,3022.5,3021.6,0.002]
["bitfinex","ETHUSD",1769611189179,0.07899284,3022.3,3021.6,0.002]
["bitfinex","ETHUSD",1769611189384,0.07899284,3022.5,3021.6,0.002]
["bitfinex","ETHUSD",1769611190476,0.90603291,3022.9,3021.6,0.002]
["bitfinex","ETHUSD",1769611190688,0.07899284,3022.7,3021.6,0.33336446]
["bitfinex","ETHUSD",1769611190984,0.07899284,3022.7,3022.3,0.001]
["bitfinex","ETHUSD",1769611191188,0.07899284,3022.5,3021.6,0.00100205]
["bitfinex","ETHUSD",1769611191361,0.07899284,3022.4,3021.6,0.00100205]
["bitfinex","ETHUSD",1769611191974,0.07899284,3022.7,3021.6,0.00100205]
["bitfinex","ETHUSD",1769611192264,0.07899284,3022.5,3021.6,0.00100205]
["bitfinex","ETHUSD",1769611192469,0.07899284,3022.7,3021.6,0.00100205]
["bitfinex","ETHUSD",1769611192667,0.50040628,3022.7,3021.6,0.00100205]
["bitfinex","ETHUSD",1769611193056,0.07899284,3021.9,3021.6,0.00100205]
["bitfinex","ETHUSD",1769611193262,0.07899284,3021.7,3021.5,0.002]
["bitfinex","ETHUSD",1769611193459,0.07694271,3021.9,3021.5,0.002]
["bitfinex","ETHUSD",1769611193888,0.07899284,3022.1,3021.5,0.002]
["bitfinex","ETHUSD",1769611193889,0.07899284,3021.8,3021.5,0.002]
["bitfinex","ETHUSD",1769611194693,0.90613377,3022.5,3021.5,0.002]
["bitfinex","ETHUSD",1769611194891,0.07899284,3022.3,3021.5,0.002]
["bitfinex","ETHUSD",1769611195389,0.90612429,3022.5,3021.5,0.002]
["bitfinex","ETHUSD",1769611195594,0.07899284,3022.3,3021.5,0.002]
["bitfinex","ETHUSD",1769611195801,0.90612429,3022.5,3021.5,0.002]
["bitfinex","ETHUSD",1769611195992,0.07899284,3022.3,3021.5,0.002]
["bitfinex","ETHUSD",1769611196798,0.07899284,3022.8,3021.5,4.38183762]
["bitfinex","ETHUSD",1769611197003,0.07899284,3022.6,3021.5,0.002]
["bitfinex","ETHUSD",1769611197194,0.07899284,3022.4,3021.5,0.002]
["bitfinex","ETHUSD",1769611197490,0.07899284,3022.6,3021.5,0.002]
["bitfinex","ETHUSD",1769611197692,0.07899284,3022.5,3021.5,0.002]
["bitfinex","ETHUSD",1769611197914,0.07899284,3022.8,3021.5,0.002]
["bitfinex","ETHUSD",1769611197915,0.07899284,3022.4,3021.5,0.002]
["bitfinex","ETHUSD",1769611198366,0.07899284,3022.2,3021.5,0.002]
["bitfinex","ETHUSD",1769611198892,3.3875447,3022.5,3021.5,0.002]
["bitfinex","ETHUSD",1769611198893,0.07899284,3022.3,3021.5,0.002]
["bitfinex","ETHUSD",1769611199997,0.90613573,3022.5,3021.5,0.002]
["bitfinex","ETHUSD",1769611200198,0.07899284,3022.3,3021.5,0.002]
["bitfinex","ETHUSD",1769611200590,0.42146552,3022.4,3021.5,0.002]
["bitfinex","ETHUSD",1769611200786,0.90612323,3022.5,3021.5,0.002]
["bitfinex","ETHUSD",1769611200966,0.07899284,3022.6,3021.5,0.002]
["bitfinex","ETHUSD",1769611201296,0.07899284,3022.2,3021.5,0.002]
["bitfinex","ETHUSD",1769611201595,0.07899284,3021.8,3020.8,0.002]
["bitfinex","ETHUSD",1769611201894,0.07899284,3021.2,3020.8,0.002]
["bitfinex","ETHUSD",1769611202097,0.07899284,3021.0,3019.3,4.55207457]
["bitfinex","ETHUSD",1769611202301,0.07899284,3020.2,3019.3,1.28320866]
["bitfinex","ETHUSD",1769611202517,0.07899284,3020.8,3019.4,0.03311916]
["bitfinex","ETHUSD",1769611202691,0.07899284,3020.9,3019.4,4.41295678]
["bitfinex","ETHUSD",1769611202891,0.07899284,3021.6,3019.4,4.41295678]
["bitfinex","ETHUSD",1769611203203,0.07899284,3021.1,3019.6,4.37983762]
["bitfinex","ETHUSD",1769611203390,3.38860141,3021.6,3019.9,4.37983762]
["bitfinex","ETHUSD",1769611203391,0.07899284,3021.6,3019.9,4.37983762]
["bitfinex","ETHUSD",1769611203781,0.82712985,3022.5,3020.8,5.67849709]
["bitfinex","ETHUSD",1769611204105,0.07899284,3021.6,3020.3,0.693]
["bitfinex","ETHUSD",1769611204290,0.03305253,3021.7,3019.9,4.37983762]
["bitfinex","ETHUSD",1769611204494,0.07899284,3022.3,3020.9,5.67849709]
["bitfinex","ETHUSD",1769611204696,0.07899284,3022.1,3020.7,5.07283762]
["bitfinex","ETHUSD",1769611204878,0.07899284,3022.3,3020.7,5.07283762]
["bitfinex","ETHUSD",1769611204879,0.07899284,3021.9,3020.7,0.693]
["bitfinex","ETHUSD",1769611205079,0.07899284,3021.9,3020.6,0.82765013]
["bitfinex","ETHUSD",1769611205280,0.07899284,3021.8,3020.7,0.0331049]
["bitfinex","ETHUSD",1769611205482,0.07899284,3021.6,3020.7,0.51954046]
["bitfinex","ETHUSD",1769611205693,0.07899284,3021.6,3020.2,0.002]
["bitfinex","ETHUSD",1769611205694,0.07899284,3020.8,3020.2,0.002]
["bitfinex","ETHUSD",1769611205907,0.07899284,3022.0,3020.6,0.82765013]
["bitfinex","ETHUSD",1769611206092,0.82815942,3022.4,3020.7,4.39643206]
["bitfinex","ETHUSD",1769611206407,0.82816739,3022.4,3020.9,4.37983762]
["bitfinex","ETHUSD",1769611206705,0.001,3022.4,3021.0,5.22396164]
["bitfinex","ETHUSD",1769611206914,0.07899284,3021.9,3021.0,0.82754054]
["bitfinex","ETHUSD",1769611207211,0.07899284,3021.9,3020.8,0.52240822]
["bitfinex","ETHUSD",1769611207212,0.07899284,3021.5,3020.8,0.52240822]
["bitfinex","ETHUSD",1769611207372,0.07899284,3021.7,3020.9,0.82756576]
["bitfinex","ETHUSD",1769611207575,0.07899284,3021.6,3020.4,4.37983762]
["bitfinex","ETHUSD",1769611207822,0.07899284,3021.1,3020.2,0.002]
["bitfinex","ETHUSD",1769611208032,0.19384635,3021.5,3020.8,0.82757568]
["bitfinex","ETHUSD",1769611208033,0.04137018,3021.5,3020.8,0.82757568]
["bitfinex","ETHUSD",1769611208185,0.07899284,3021.2,3020.5,0.82766984]
["bitfinex","ETHUSD",1769611208505,0.9065087,3021.1,3020.2,0.002]
["bitfinex","ETHUSD",1769611209023,0.90636923,3021.6,3020.2,0.002]
["bitfinex","ETHUSD",1769611209179,0.07899284,3021.0,3020.2,0.002]
["bitfinex","ETHUSD",1769611209377,0.07899284,3020.9,3020.2,0.002]
["bitfinex","ETHUSD",1769611209606,0.07899284,3020.8,3020.2,0.002]
["bitfinex","ETHUSD",1769611210281,0.07899284,3021.2,3020.2,0.002]
["bitfinex","ETHUSD",1769611211511,0.07899284,3021.2,3020.2,0.002]
["bitfinex","ETHUSD",1769611211684,0.07899284,3021.7,3020.2,4.38183762]
["bitfinex","ETHUSD",1769611212010,0.07899284,3022.0,3020.4,4.37983762]
["bitfinex","ETHUSD",1769611212512,0.07899284,3021.8,3020.5,0.693]
["bitfinex","ETHUSD",1769611212714,0.07899284,3022.0,3020.5,0.693]
["bitfinex","ETHUSD",1769611212879,0.9061944,3022.3,3020.6,5.22408109]
["bitfinex","ETHUSD",1769611213077,0.23157013,3022.2,3020.6,5.22408109]
["bitfinex","ETHUSD",1769611213275,0.001,3022.4,3020.9,4.37983762]
["bitfinex","ETHUSD",1769611213581,0.23164686,3022.3,3020.7,0.92276816]
["bitfinex","ETHUSD",1769611213781,0.07899284,3022.3,3020.8,0.01658676]
["bitfinex","ETHUSD",1769611214091,0.82816523,3022.4,3020.9,4.37983762]
["bitfinex","ETHUSD",1769611214290,0.001,3022.4,3021.0,4.37983762]
["bitfinex","ETHUSD",1769611214486,0.001,3022.4,3021.2,4.37983762]
["bitfinex","ETHUSD",1769611214682,4.8569158,3023.9,3021.5,6.16539331]
["bitfinex","ETHUSD",1769611214883,0.07899284,3023.4,3022.0,4.37983762]
["bitfinex","ETHUSD",1769611215107,0.07899284,3023.0,3021.7,0.82734884]
["bitfinex","ETHUSD",1769611215424,0.07899284,3022.7,3021.7,0.82734884]
["bitfinex","ETHUSD",1769611215916,0.07899284,3022.9,3021.7,0.82734884]
["bitfinex","ETHUSD",1769611216082,0.07899284,3022.9,3021.7,2.00994656]
["bitfinex","ETHUSD",1769611216282,0.07899284,3022.7,3021.7,2.00994656]
["bitfinex","ETHUSD",1769611216634,0.07899284,3022.7,3020.8,0.128]
["bitfinex","ETHUSD",1769611216635,0.07899284,3022.1,3021.3,0.82744185]
["bitfinex","ETHUSD",1769611216981,0.07899284,3022.3,3021.0,0.82754054]
["bitfinex","ETHUSD",1769611217199,0.07899284,3021.9,3021.0,0.82754054]
["bitfinex","ETHUSD",1769611217396,0.07899284,3021.9,3020.9,3.31016219]
["bitfinex","ETHUSD",1769611217397,0.07899284,3021.7,3020.9,0.002]
["bitfinex","ETHUSD",1769611217614,0.07899284,3021.9,3020.9,0.82956347]
["bitfinex","ETHUSD",1769611217803,0.07899284,3021.7,3020.9,0.82956347]
["bitfinex","ETHUSD",1769611218008,0.07899284,3021.9,3020.9,0.82956427]
["bitfinex","ETHUSD",1769611219305,0.90724644,3022.1,3020.9,0.002]
["bitfinex","ETHUSD",1769611219499,0.07899284,3021.9,3020.9,0.50826969]
["bitfinex","ETHUSD",1769611219826,0.07999284,3022.1,3020.9,0.50826969]
["bitfinex","ETHUSD",1769611220024,0.15284591,3022.0,3020.9,0.50826969]
["bitfinex","ETHUSD",1769611220196,0.15284591,3021.9,3020.9,0.50826969]
["bitfinex","ETHUSD",1769611220397,0.90723223,3022.1,3021.0,0.38186341]
["bitfinex","ETHUSD",1769611220600,0.001,3022.1,3021.1,0.01658512]
["bitfinex","ETHUSD",1769611220840,0.001,3022.1,3021.0,4.76170103]
["bitfinex","ETHUSD",1769611221030,0.001,3022.1,3021.1,0.01658293]
["bitfinex","ETHUSD",1769611221234,0.001,3022.1,3021.0,4.76170103]
["bitfinex","ETHUSD",1769611221407,0.001,3022.1,3021.1,1.35451022]
["bitfinex","ETHUSD",1769611222123,0.001,3022.1,3021.2,0.01658238]
["bitfinex","ETHUSD",1769611222535,0.001,3022.1,3021.2,4.3964189]
["bitfinex","ETHUSD",1769611222716,0.07899284,3022.5,3021.2,4.37983762]
["bitfinex","ETHUSD",1769611222918,0.07899284,3022.3,3021.1,1.35451022]
["bitfinex","ETHUSD",1769611223142,0.07899284,3022.1,3021.2,0.57394263]
["bitfinex","ETHUSD",1769611223453,0.07899284,3022.1,3020.9,0.002]
["bitfinex","ETHUSD",1769611223454,0.07899284,3021.9,3020.9,0.002]
["bitfinex","ETHUSD",1769611223741,0.07899284,3021.8,3021.0,0.82752466]
["bitfinex","ETHUSD",1769611223952,0.07899284,3021.6,3020.9,0.002]
["bitfinex","ETHUSD",1769611224300,0.07899284,3021.6,3020.5,0.002]
["bitfinex","ETHUSD",1769611224301,0.07899284,3021.2,3020.5,0.002]
["bitfinex","ETHUSD",1769611224502,0.07899284,3020.9,3020.2,0.002]
["bitfinex","ETHUSD",1769611224726,0.07899284,3020.7,3020.2,0.002]
["bitfinex","ETHUSD",1769611224928,0.07899284,3020.3,3019.3,0.002]
["bitfinex","ETHUSD",1769611225135,0.07899284,3020.1,3019.3,0.82999921]
["bitfinex","ETHUSD",1769611225340,0.90668798,3020.5,3019.3,0.002]
["bitfinex","ETHUSD",1769611225540,0.07899284,3020.9,3019.3,0.002]
["bitfinex","ETHUSD",1769611225541,0.07899284,3020.7,3019.3,0.002]
["bitfinex","ETHUSD",1769611225726,0.15250702,3020.6,3019.4,4.36669299]
["bitfinex","ETHUSD",1769611226038,0.07899284,3021.2,3019.5,0.4368693]
["bitfinex","ETHUSD",1769611226039,0.82751315,3021.1,3019.5,0.4368693]
["bitfinex","ETHUSD",1769611226255,0.07899284,3022.0,3019.6,6.16539331]
["bitfinex","ETHUSD",1769611226537,0.07899284,3022.0,3019.7,4.366676]
["bitfinex","ETHUSD",1769611226538,0.07899284,3021.6,3019.7,4.366676]
["bitfinex","ETHUSD",1769611226740,0.1525749,3021.5,3019.8,30.0]
["bitfinex","ETHUSD",1769611227044,3.30870783,3022.4,3019.5,1.1298693]
["bitfinex","ETHUSD",1769611227045,0.07899284,3022.1,3020.2,4.46848738]
["bitfinex","ETHUSD",1769611227251,0.1526337,3022.0,3020.4,4.46848738]
["bitfinex","ETHUSD",1769611227453,0.90608698,3022.7,3020.7,4.46848738]
["bitfinex","ETHUSD",1769611227742,0.15270246,3022.4,3020.7,4.46848738]
["bitfinex","ETHUSD",1769611227907,0.15270246,3022.3,3020.7,4.46848738]
["bitfinex","ETHUSD",1769611228103,0.07899284,3022.7,3020.9,4.46848738]
["bitfinex","ETHUSD",1769611228360,0.15272642,3022.6,3021.0,4.93357389]
["bitfinex","ETHUSD",1769611228541,0.07899284,3022.4,3021.0,0.44850741]
["bitfinex","ETHUSD",1769611228744,0.07899284,3022.2,3020.9,0.693]
["bitfinex","ETHUSD",1769611229056,0.04136196,3022.1,3020.8,0.693]
["bitfinex","ETHUSD",1769611229267,0.04136333,3022.0,3020.5,0.82767753]
["bitfinex","ETHUSD",1769611229547,0.07899284,3022.6,3020.7,5.29611011]
["bitfinex","ETHUSD",1769611229548,0.90611342,3022.6,3020.7,5.29611011]
["bitfinex","ETHUSD",1769611229717,0.90611342,3022.6,3021.0,10.63388069]
["bitfinex","ETHUSD",1769611229718,0.15272175,3022.5,3021.0,10.63388069]
["bitfinex","ETHUSD",1769611229917,0.07899284,3022.6,3021.0,10.63388069]
["bitfinex","ETHUSD",1769611229918,0.23171878,3022.4,3021.1,0.693]
["bitfinex","ETHUSD",1769611230116,0.07899284,3022.3,3021.0,4.46848738]
["bitfinex","ETHUSD",1769611230317,0.07899284,3022.6,3021.0,5.16148738]
["bitfinex","ETHUSD",1769611230614,0.07899284,3022.4,3021.0,5.16148738]
["bitfinex","ETHUSD",1769611230804,0.07899284,3022.4,3021.3,0.002]
["bitfinex","ETHUSD",1769611231003,3.38708822,3022.9,3021.3,0.002]
["bitfinex","ETHUSD",1769611231004,0.90601768,3022.9,3021.3,0.002]
["bitfinex","ETHUSD",1769611231207,0.001,3022.3,3021.3,0.01857088]
["bitfinex","ETHUSD",1769611231439,0.001,3022.3,3021.3,0.82945837]
["bitfinex","ETHUSD",1769611231643,0.001,3022.3,3021.3,0.002]
["bitfinex","ETHUSD",1769611231644,0.07899284,3022.2,3021.3,0.002]
["bitfinex","ETHUSD",1769611231826,0.07899284,3022.0,3021.3,0.002]
["bitfinex","ETHUSD",1769611232002,0.0413647,3021.9,3021.3,0.002]
["bitfinex","ETHUSD",1769611232211,0.07899284,3022.2,3021.3,0.002]
["bitfinex","ETHUSD",1769611232409,0.001,3022.3,3021.3,0.41594179]
["bitfinex","ETHUSD",1769611233239,0.001,3022.3,3021.3,0.002]
["bitfinex","ETHUSD",1769611233411,0.23172673,3022.2,3021.3,0.002]
["bitfinex","ETHUSD",1769611233609,0.001,3022.3,3021.3,0.002]
["bitfinex","ETHUSD",1769611234005,0.90717827,3022.3,3021.3,0.002]
["bitfinex","ETHUSD",1769611234209,0.07899284,3022.1,3021.3,0.002]
["bitfinex","ETHUSD",1769611234606,0.001,3022.3,3021.3,0.002]
["bitfinex","ETHUSD",1769611234840,0.41467262,3022.3,3021.3,0.002]
["bitfinex","ETHUSD",1769611235022,0.001,3022.3,3021.3,0.002]
["bitfinex","ETHUSD",1769611235222,0.07899284,3022.2,3021.3,0.002]
["bitfinex","ETHUSD",1769611235446,0.90621552,3022.2,3021.3,0.002]
["bitfinex","ETHUSD",1769611235646,0.07899284,3021.8,3021.3,0.002]
["bitfinex","ETHUSD",1769611235884,0.07899284,3021.6,3021.0,0.002]
["bitfinex","ETHUSD",1769611236149,0.07899284,3021.4,3020.3,1.89110398]
["bitfinex","ETHUSD",1769611236447,0.07899284,3021.4,3020.7,0.82761515]
["bitfinex","ETHUSD",1769611236618,0.07899284,3021.2,3020.7,0.82761515]
["bitfinex","ETHUSD",1769611236943,0.07899284,3021.2,3020.5,0.82767728]
["bitfinex","ETHUSD",1769611237147,0.07899284,3021.4,3020.8,0.82759111]
["bitfinex","ETHUSD",1769611237338,0.07899284,3021.4,3020.7,0.82760495]
["bitfinex","ETHUSD",1769611237642,0.07899284,3021.4,3019.8,7.77991745]
["bitfinex","ETHUSD",1769611237643,0.07899284,3021.4,3019.9,0.82784198]
["bitfinex","ETHUSD",1769611237938,0.07899284,3021.4,3020.0,0.86077594]
["bitfinex","ETHUSD",1769611238140,0.90642995,3021.4,3020.0,0.86077594]
["bitfinex","ETHUSD",1769611238512,0.90642645,3021.4,3020.0,0.86077594]
["bitfinex","ETHUSD",1769611238713,0.90642471,3021.4,3020.0,0.86077594]
["bitfinex","ETHUSD",1769611238947,0.07899284,3021.4,3020.0,0.86077594]
["bitfinex","ETHUSD",1769611239115,1.25318327,3021.4,3020.1,0.16886179]
["bitfinex","ETHUSD",1769611239314,0.42574271,3021.4,3020.1,0.16886179]
["bitfinex","ETHUSD",1769611239534,0.07899284,3021.4,3020.2,0.82775975]
["bitfinex","ETHUSD",1769611239745,0.90642589,3021.4,3020.2,0.82775975]
["bitfinex","ETHUSD",1769611239969,0.07899284,3021.4,3020.2,0.82775975]
["bitfinex","ETHUSD",1769611240264,0.9063315,3021.8,3020.3,0.01660484]
["bitfinex","ETHUSD",1769611240570,0.15271818,3021.7,3020.3,4.48508674]
["bitfinex","ETHUSD",1769611240769,0.9062048,3022.2,3020.8,4.46848738]
["bitfinex","ETHUSD",1769611240934,0.9062048,3022.2,3020.9,0.693]
["bitfinex","ETHUSD",1769611241147,0.001,3022.3,3020.9,0.693]
["bitfinex","ETHUSD",1769611241453,0.001,3022.3,3021.0,0.01658457]
["bitfinex","ETHUSD",1769611241618,3.3867708,3023.2,3021.0,0.01658457]
["bitfinex","ETHUSD",1769611241619,0.07899284,3023.7,3021.6,4.46848738]
["bitfinex","ETHUSD",1769611241818,0.07899284,3023.4,3021.9,4.46848738]
["bitfinex","ETHUSD",1769611242019,0.07899284,3023.2,3021.9,4.46848738]
["bitfinex","ETHUSD",1769611242235,0.12033975,3023.2,3022.0,0.693]
["bitfinex","ETHUSD",1769611242431,0.07899284,3023.4,3022.0,0.693]
["bitfinex","ETHUSD",1769611242654,0.07899284,3023.6,3022.0,0.693]
["bitfinex","ETHUSD",1769611243463,0.07899284,3023.8,3022.0,5.16148738]
["bitfinex","ETHUSD",1769611243776,0.82685629,3023.5,3022.2,0.82721196]
["bitfinex","ETHUSD",1769611243956,0.07899284,3023.2,3022.2,0.82721196]
["bitfinex","ETHUSD",1769611244266,0.07899284,3022.8,3022.1,0.82723066]
["bitfinex","ETHUSD",1769611244588,0.07899284,3022.8,3022.1,0.82723458]
["bitfinex","ETHUSD",1769611244867,0.07899284,3023.0,3022.1,0.82723458]
["bitfinex","ETHUSD",1769611245067,0.07899284,3023.0,3021.8,0.82730335]
["bitfinex","ETHUSD",1769611245281,0.07899284,3022.8,3022.1,0.82723546]
["bitfinex","ETHUSD",1769611245569,0.07899284,3023.2,3022.1,0.82723546]
["bitfinex","ETHUSD",1769611245778,0.07899284,3023.2,3022.0,3.30902561]
["bitfinex","ETHUSD",1769611245928,0.82791118,3023.3,3021.9,3.30895734]
["bitfinex","ETHUSD",1769611246130,1.24935516,3023.3,3022.0,0.43253206]
["bitfinex","ETHUSD",1769611246396,0.001,3023.3,3022.1,4.46848738]
["bitfinex","ETHUSD",1769611247026,0.07899284,3024.4,3022.7,4.46848738]
["bitfinex","ETHUSD",1769611247234,0.07899284,3024.4,3022.8,0.693]
["bitfinex","ETHUSD",1769611247444,0.001,3024.7,3022.8,5.16148738]
["bitfinex","ETHUSD",1769611247646,0.07899284,3024.6,3022.9,5.29550779]
["bitfinex","ETHUSD",1769611247849,0.07899284,3024.1,3023.0,0.92965894]
["bitfinex","ETHUSD",1769611248055,0.07899284,3023.8,3022.8,0.82703488]
["bitfinex","ETHUSD",1769611248867,0.07899284,3024.4,3022.8,0.82703488]
["bitfinex","ETHUSD",1769611249069,0.001,3024.7,3022.8,5.29552226]
["bitfinex","ETHUSD",1769611249371,0.07899284,3024.4,3022.8,5.29552226]
["bitfinex","ETHUSD",1769611249576,0.07999284,3024.7,3022.8,5.29552226]
["bitfinex","ETHUSD",1769611249872,0.07899284,3024.3,3022.9,1.47691067]
["bitfinex","ETHUSD",1769611250184,0.07899284,3024.0,3022.9,1.47691067]
["bitfinex","ETHUSD",1769611250367,0.07899284,3023.6,3022.7,0.82704983]
["bitfinex","ETHUSD",1769611250544,0.07899284,3023.4,3022.3,0.82716843]
["bitfinex","ETHUSD",1769611250745,0.07899284,3023.8,3022.8,0.82704178]
["bitfinex","ETHUSD",1769611250945,0.07899284,3023.6,3022.8,0.82704178]
["bitfinex","ETHUSD",1769611251158,0.07899284,3023.8,3022.8,1.24057107]
["bitfinex","ETHUSD",1769611251358,0.07899284,3023.6,3022.8,1.24057107]
["bitfinex","ETHUSD",1769611251556,0.07899284,3024.0,3022.8,1.24057107]
["bitfinex","ETHUSD",1769611251852,0.07899284,3024.3,3022.8,1.24057107]
["bitfinex","ETHUSD",1769611252166,0.07899284,3023.9,3022.8,1.24057107]
["bitfinex","ETHUSD",1769611252366,0.07899284,3023.7,3022.9,0.4548782]
["bitfinex","ETHUSD",1769611252562,0.07899284,3023.7,3022.8,0.41352929]
["bitfinex","ETHUSD",1769611252770,0.07899284,3023.7,3022.8,1.240566]
["bitfinex","ETHUSD",1769611253074,0.07899284,3023.5,3022.7,0.82707344]
["bitfinex","ETHUSD",1769611253272,0.07899284,3023.3,3022.7,0.82707344]
["bitfinex","ETHUSD",1769611253460,0.07899284,3023.5,3022.7,0.82707344]
["bitfinex","ETHUSD",1769611253661,0.82677425,3023.8,3022.3,0.82718459]
["bitfinex","ETHUSD",1769611253873,0.07899284,3023.6,3022.3,0.82718459]
["bitfinex","ETHUSD",1769611254072,0.07899284,3023.4,3022.4,0.86044103]
["bitfinex","ETHUSD",1769611254294,0.07899284,3023.1,3022.1,0.82722445]
["bitfinex","ETHUSD",1769611254588,0.07899284,3022.9,3022.0,0.43253206]
["bitfinex","ETHUSD",1769611254798,0.07899284,3022.9,3022.0,0.82726667]
["bitfinex","ETHUSD",1769611255002,0.07899284,3022.9,3021.9,0.82727492]
["bitfinex","ETHUSD",1769611255218,0.07899284,3022.7,3021.7,0.8273325]
["bitfinex","ETHUSD",1769611255426,0.07899284,3022.7,3021.6,3.30949607]
["bitfinex","ETHUSD",1769611255734,0.07899284,3022.7,3021.7,1.15828126]
["bitfinex","ETHUSD",1769611255867,0.07899284,3022.1,3021.0,0.82752039]
["bitfinex","ETHUSD",1769611256070,0.07899284,3021.9,3021.1,0.82751213]
["bitfinex","ETHUSD",1769611256308,0.07899284,3021.9,3021.1,0.8275105]
["bitfinex","ETHUSD",1769611256622,0.07899284,3021.8,3021.1,0.4137754]
["bitfinex","ETHUSD",1769611256907,0.07899284,3021.2,3019.6,6.16539331]
["bitfinex","ETHUSD",1769611257078,0.07899284,3021.2,3020.3,0.82770837]
["bitfinex","ETHUSD",1769611257418,0.07899284,3022.0,3021.8,0.001]
["bitfinex","ETHUSD",1769611257721,0.07899284,3022.0,3020.3,4.65779331]
["bitfinex","ETHUSD",1769611257882,0.07899284,3022.0,3020.4,1.29348426]
["bitfinex","ETHUSD",1769611257883,0.07899284,3021.7,3020.4,1.29348426]
["bitfinex","ETHUSD",1769611258069,0.07899284,3021.5,3020.4,1.29348426]
["bitfinex","ETHUSD",1769611258275,0.07899284,3021.0,3020.1,0.82778045]
["bitfinex","ETHUSD",1769611258469,0.07899284,3021.0,3020.2,0.002]
["bitfinex","ETHUSD",1769611258679,0.07899284,3020.8,3020.2,0.002]
["bitfinex","ETHUSD",1769611259181,0.07899284,3021.2,3020.2,0.002]
["bitfinex","ETHUSD",1769611259369,0.07899284,3021.0,3020.2,0.002]
["bitfinex","ETHUSD",1769611259566,0.07899284,3021.2,3020.3,0.82772843]
["bitfinex","ETHUSD",1769611259813,0.82756794,3020.9,3020.2,0.002]
["bitfinex","ETHUSD",1769611259969,0.42166706,3020.9,3020.2,0.002]
["bitfinex","ETHUSD",1769611260173,0.07899284,3020.6,3019.7,0.002]
["bitfinex","ETHUSD",1769611260370,0.07899284,3020.7,3019.7,0.002]
["bitfinex","ETHUSD",1769611260569,0.07899284,3020.5,3019.7,0.002]
["bitfinex","ETHUSD",1769611260803,0.42166706,3020.9,3019.7,0.002]
["bitfinex","ETHUSD",1769611261000,0.07899284,3020.9,3019.7,0.46964179]
["bitfinex","ETHUSD",1769611261389,4.56853476,3021.7,3019.7,0.46964179]
["bitfinex","ETHUSD",1769611261591,0.07899284,3021.8,3020.0,6.16539331]
["bitfinex","ETHUSD",1769611261799,0.82734884,3021.7,3020.1,0.82778715]
["bitfinex","ETHUSD",1769611261999,0.82729408,3021.9,3020.1,5.48558046]
["bitfinex","ETHUSD",1769611262240,0.07899284,3021.6,3020.2,1.49621224]
["bitfinex","ETHUSD",1769611262384,0.07899284,3021.4,3020.1,0.82778715]
["bitfinex","ETHUSD",1769611262582,0.07899284,3022.1,3020.4,6.16539331]
["bitfinex","ETHUSD",1769611262792,0.07899284,3021.9,3020.4,6.16539331]
["bitfinex","ETHUSD",1769611262997,0.90624848,3022.1,3020.5,0.01659608]
["bitfinex","ETHUSD",1769611263193,0.90624848,3022.1,3020.2,0.693]
["bitfinex","ETHUSD",1769611263400,0.07899284,3021.8,3020.3,4.67439049]
["bitfinex","ETHUSD",1769611263618,0.07899284,3021.9,3020.3,4.67439049]
["bitfinex","ETHUSD",1769611264123,0.07899284,3021.9,3020.4,6.99309824]
["bitfinex","ETHUSD",1769611264308,0.50464831,3022.0,3020.5,0.01659608]
["bitfinex","ETHUSD",1769611264506,0.90618212,3022.3,3020.5,4.67438939]
["bitfinex","ETHUSD",1769611264716,0.07899284,3022.2,3020.5,4.67438939]
["bitfinex","ETHUSD",1769611264919,0.07899284,3022.2,3020.6,0.01659115]
["bitfinex","ETHUSD",1769611265119,0.07899284,3022.2,3020.5,4.65779331]
["bitfinex","ETHUSD",1769611265321,0.82717607,3022.4,3020.5,4.65779331]
["bitfinex","ETHUSD",1769611265622,0.42146942,3022.3,3020.7,4.65779331]
["bitfinex","ETHUSD",1769611265819,0.82714866,3022.5,3020.8,4.65779331]
["bitfinex","ETHUSD",1769611266010,0.90608207,3022.7,3021.1,5.48530646]
["bitfinex","ETHUSD",1769611266188,0.07899284,3022.5,3021.1,0.82751315]
["bitfinex","ETHUSD",1769611266385,0.07899284,3022.7,3021.2,0.016578]
["bitfinex","ETHUSD",1769611266622,0.07899284,3022.6,3021.1,0.82751315]
["bitfinex","ETHUSD",1769611266806,0.07899284,3022.2,3021.2,0.48305658]
["bitfinex","ETHUSD",1769611267010,0.07899284,3021.9,3021.0,0.82753816]
["bitfinex","ETHUSD",1769611267190,0.04136333,3022.0,3021.0,0.82753816]
["bitfinex","ETHUSD",1769611267391,0.07899284,3022.2,3021.0,0.82753816]
["bitfinex","ETHUSD",1769611267723,0.07899284,3022.1,3021.0,0.82753816]
["bitfinex","ETHUSD",1769611267917,0.07899284,3022.3,3021.0,0.82753816]
["bitfinex","ETHUSD",1769611268119,0.90608661,3022.7,3021.2,0.82748576]
["bitfinex","ETHUSD",1769611268319,0.07899284,3022.2,3021.2,0.82748576]
["bitfinex","ETHUSD",1769611268522,0.07899284,3022.1,3021.2,0.82748576]
["bitfinex","ETHUSD",1769611269826,0.07899284,3022.3,3021.2,0.82748576]
["bitfinex","ETHUSD",1769611270122,0.90618611,3022.3,3021.2,0.82748576]
["bitfinex","ETHUSD",1769611270340,0.42948013,3022.3,3021.2,1.61361066]
["bitfinex","ETHUSD",1769611270641,0.001,3022.4,3021.2,1.61361066]
["bitfinex","ETHUSD",1769611270995,0.82704967,3022.8,3021.2,6.28798197]
["bitfinex","ETHUSD",1769611271337,0.82704967,3022.8,3021.2,6.27140397]
["bitfinex","ETHUSD",1769611271621,0.90604251,3022.8,3021.2,6.28797759]
["bitfinex","ETHUSD",1769611271829,0.42141394,3022.7,3021.3,1.56958363]
["bitfinex","ETHUSD",1769611272124,0.42141394,3022.7,3021.4,0.82743099]
["bitfinex","ETHUSD",1769611272424,0.07899284,3022.3,3021.3,1.56958363]
["bitfinex","ETHUSD",1769611272605,0.07899284,3022.2,3021.3,0.82744403]
["bitfinex","ETHUSD",1769611272921,0.07899284,3022.4,3021.3,0.82744403]
["bitfinex","ETHUSD",1769611273113,0.07899284,3022.2,3021.3,0.82744403]
["bitfinex","ETHUSD",1769611273316,0.07899284,3022.2,3021.1,3.30996916]
["bitfinex","ETHUSD",1769611273497,0.07899284,3022.4,3021.3,0.82745748]
["bitfinex","ETHUSD",1769611273698,0.07899284,3022.6,3021.3,0.84403383]
["bitfinex","ETHUSD",1769611274010,0.07899284,3022.2,3021.2,0.82747553]
["bitfinex","ETHUSD",1769611274209,0.07899284,3022.2,3020.3,4.65779331]
["bitfinex","ETHUSD",1769611274210,0.82729408,3021.9,3020.4,0.82770493]
["bitfinex","ETHUSD",1769611274409,0.82725965,3022.1,3020.5,0.693]
["bitfinex","ETHUSD",1769611274610,0.42151264,3022.0,3020.5,0.693]
["bitfinex","ETHUSD",1769611274909,0.90621933,3022.2,3020.6,0.01659334]
["bitfinex","ETHUSD",1769611275316,0.82721265,3022.2,3020.6,0.01659334]
["bitfinex","ETHUSD",1769611275513,0.07899284,3022.1,3020.6,0.01659334]
["bitfinex","ETHUSD",1769611275716,0.90620549,3022.2,3020.5,5.35079331]
["bitfinex","ETHUSD",1769611276022,0.07899284,3022.0,3020.5,5.35079331]
["bitfinex","ETHUSD",1769611276228,0.90620549,3022.2,3020.1,8.99485824]
["bitfinex","ETHUSD",1769611276229,0.07899284,3021.6,3020.1,8.99485824]
["bitfinex","ETHUSD",1769611276426,0.07899284,3021.6,3020.0,4.65779331]
["bitfinex","ETHUSD",1769611276427,0.07899284,3021.4,3020.0,5.35079331]
["bitfinex","ETHUSD",1769611276604,0.07899284,3021.6,3020.6,0.82764407]
["bitfinex","ETHUSD",1769611276794,0.82734884,3021.7,3020.6,0.82764407]
["bitfinex","ETHUSD",1769611276795,0.82734884,3021.7,3020.7,0.01659607]
["bitfinex","ETHUSD",1769611276992,3.38795018,3022.2,3020.7,0.01659607]
["bitfinex","ETHUSD",1769611277208,0.78774921,3022.1,3020.7,4.67438938]
["bitfinex","ETHUSD",1769611277437,0.82720235,3022.3,3020.7,4.65779331]
["bitfinex","ETHUSD",1769611277608,0.07899284,3022.2,3020.7,4.65779331]
["bitfinex","ETHUSD",1769611277938,0.82713411,3022.5,3020.7,4.65779331]
["bitfinex","ETHUSD",1769611278140,0.82718459,3022.3,3021.0,0.82754054]
["bitfinex","ETHUSD",1769611278467,0.07899284,3022.6,3021.1,5.68403849]
["bitfinex","ETHUSD",1769611278737,0.07899284,3021.9,3020.9,0.82754859]
["bitfinex","ETHUSD",1769611279031,0.07899284,3022.1,3020.9,0.82754859]
["bitfinex","ETHUSD",1769611279343,0.07899284,3021.5,3020.5,0.82766073]
["bitfinex","ETHUSD",1769611279501,0.07899284,3021.7,3020.7,3.31039392]
["bitfinex","ETHUSD",1769611279707,0.07899284,3021.5,3020.6,0.82763579]
["bitfinex","ETHUSD",1769611279912,0.07899284,3021.5,3020.8,0.82758057]
["bitfinex","ETHUSD",1769611280308,0.07899284,3021.5,3020.6,3.31058362]
["bitfinex","ETHUSD",1769611280309,0.07899284,3021.5,3020.7,3.31046751]
["bitfinex","ETHUSD",1769611280615,0.90639783,3021.5,3020.7,0.82762273]
["bitfinex","ETHUSD",1769611280824,0.07899284,3021.3,3019.7,3.31355237]
["bitfinex","ETHUSD",1769611281025,1.33588467,3021.5,3020.6,0.82764341]
["bitfinex","ETHUSD",1769611281231,1.25689358,3021.5,3020.6,0.82764341]
["bitfinex","ETHUSD",1769611281424,0.42948684,3021.5,3020.6,0.82764341]
["bitfinex","ETHUSD",1769611281627,0.82740366,3021.5,3020.3,3.31092316]
["bitfinex","ETHUSD",1769611281830,0.82740366,3021.5,3020.6,0.82764772]
["bitfinex","ETHUSD",1769611282031,0.07899284,3021.5,3020.6,0.82764772]
["bitfinex","ETHUSD",1769611282228,0.07899284,3020.9,3018.9,4.65779331]
["bitfinex","ETHUSD",1769611282546,0.07899284,3021.0,3019.6,0.82792422]
["bitfinex","ETHUSD",1769611282751,1.36333208,3021.2,3019.7,0.41616211]
["bitfinex","ETHUSD",1769611282926,0.82747055,3021.3,3019.8,4.65779331]
["bitfinex","ETHUSD",1769611283124,0.1527525,3021.2,3019.7,6.1002006]
["bitfinex","ETHUSD",1769611283328,0.07899284,3020.9,3019.7,0.41616211]
["bitfinex","ETHUSD",1769611283913,0.07899284,3020.7,3019.7,0.41616211]
["bitfinex","ETHUSD",1769611284142,0.07899284,3020.5,3019.5,0.82495112]
["bitfinex","ETHUSD",1769611284334,0.82770493,3020.4,3019.3,0.002]
["bitfinex","ETHUSD",1769611284518,0.07899284,3020.7,3019.3,0.002]
["bitfinex","ETHUSD",1769611284718,0.82758341,3020.9,3019.4,0.01662732]
["bitfinex","ETHUSD",1769611284928,0.15286471,3020.8,3019.4,0.01662732]
["bitfinex","ETHUSD",1769611285115,0.8275409,3021.0,3019.5,0.44438518]
["bitfinex","ETHUSD",1769611285340,0.15291005,3020.9,3019.6,0.01662073]
["bitfinex","ETHUSD",1769611285521,0.07899284,3020.9,3019.6,0.01662073]
["bitfinex","ETHUSD",1769611285723,0.82743864,3021.4,3019.8,4.42522445]
["bitfinex","ETHUSD",1769611285965,0.15292363,3021.3,3019.9,4.42522445]
["bitfinex","ETHUSD",1769611286156,0.15292363,3021.2,3020.0,0.44252245]
["bitfinex","ETHUSD",1769611286340,0.82740798,3021.5,3020.1,0.82778715]
["bitfinex","ETHUSD",1769611286551,0.90639902,3021.5,3020.1,0.82778715]
["bitfinex","ETHUSD",1769611286724,0.15295889,3021.4,3020.1,0.82778715]
["bitfinex","ETHUSD",1769611287053,0.82740537,3021.5,3020.2,0.96996827]
["bitfinex","ETHUSD",1769611287229,0.82739268,3021.6,3020.2,0.96996827]
["bitfinex","ETHUSD",1769611287552,0.82735176,3021.7,3020.3,4.63959946]
["bitfinex","ETHUSD",1769611287751,0.15298128,3021.6,3020.3,4.63959946]
["bitfinex","ETHUSD",1769611288055,0.82735176,3021.7,3020.3,4.63959946]
["bitfinex","ETHUSD",1769611288257,0.15299612,3021.6,3020.4,1.12936062]
["bitfinex","ETHUSD",1769611288426,0.82732146,3021.8,3020.5,0.82767753]
["bitfinex","ETHUSD",1769611288623,0.15299508,3021.7,3020.5,0.82767753]
["bitfinex","ETHUSD",1769611288968,0.15299712,3021.6,3020.5,0.82767753]
["bitfinex","ETHUSD",1769611289180,0.77199284,3022.8,3020.5,5.46727699]
["bitfinex","ETHUSD",1769611289390,0.6088309,3022.3,3020.8,4.63959946]
["bitfinex","ETHUSD",1769611289663,0.15310878,3022.2,3020.9,0.693]
["bitfinex","ETHUSD",1769611289967,0.07999284,3022.4,3020.6,0.99073478]
["bitfinex","ETHUSD",1769611289968,0.07899284,3021.7,3020.6,0.99073478]
["bitfinex","ETHUSD",1769611290125,0.07899284,3021.9,3020.6,0.99073478]
["bitfinex","ETHUSD",1769611290321,0.15306804,3021.8,3020.7,0.82762273]
["bitfinex","ETHUSD",1769611290565,0.82720233,3022.3,3020.8,5.15248431]
["bitfinex","ETHUSD",1769611290741,0.1531044,3022.2,3020.8,5.15248431]
["bitfinex","ETHUSD",1769611291053,0.1531044,3022.1,3020.8,5.16907107]
["bitfinex","ETHUSD",1769611291361,0.15310463,3022.0,3020.8,5.15248431]
["bitfinex","ETHUSD",1769611291566,0.90619517,3022.3,3020.8,5.15248431]
["bitfinex","ETHUSD",1769611291868,0.57473152,3022.2,3020.9,5.23761016]
["bitfinex","ETHUSD",1769611292070,0.15313817,3022.1,3020.9,5.23761016]
["bitfinex","ETHUSD",1769611292264,0.07899284,3022.3,3020.9,0.5980107]
["bitfinex","ETHUSD",1769611292467,0.15314949,3022.2,3020.9,0.82756794]
["bitfinex","ETHUSD",1769611292659,0.15314949,3022.1,3020.9,0.82756794]
["bitfinex","ETHUSD",1769611292859,0.90619346,3022.3,3020.9,0.82756794]
["bitfinex","ETHUSD",1769611293033,0.15311453,3022.2,3020.9,5.4671674]
["bitfinex","ETHUSD",1769611293237,0.82815892,3022.4,3020.9,5.4671674]
["bitfinex","ETHUSD",1769611293433,0.15311493,3022.3,3021.0,0.9290324]
["bitfinex","ETHUSD",1769611293671,0.15311493,3022.2,3021.1,0.693]
["bitfinex","ETHUSD",1769611293869,0.90715351,3022.4,3021.1,0.693]
["bitfinex","ETHUSD",1769611294090,0.15311675,3022.3,3021.1,0.693]
["bitfinex","ETHUSD",1769611294234,0.15311943,3022.2,3021.1,0.693]
["bitfinex","ETHUSD",1769611294439,0.90716101,3022.4,3021.1,0.82751315]
["bitfinex","ETHUSD",1769611294673,0.07899284,3022.2,3021.1,0.82751315]
["bitfinex","ETHUSD",1769611294971,0.07899284,3022.0,3021.0,0.82752489]
["bitfinex","ETHUSD",1769611295168,0.001,3021.7,3021.0,0.82752489]
["bitfinex","ETHUSD",1769611295369,0.07999284,3022.4,3021.1,4.24396871]
["bitfinex","ETHUSD",1769611295547,0.07999284,3022.4,3021.2,3.83]
["bitfinex","ETHUSD",1769611295548,0.15312442,3022.3,3021.2,3.83]
["bitfinex","ETHUSD",1769611295748,0.15312442,3022.2,3021.2,8.46959946]
["bitfinex","ETHUSD",1769611296016,0.001,3023.3,3021.5,5.68403849]
["bitfinex","ETHUSD",1769611296017,0.90597244,3023.1,3021.5,5.68403849]
["bitfinex","ETHUSD",1769611296135,0.001,3023.3,3021.5,5.68403849]
["bitfinex","ETHUSD",1769611296136,0.82693834,3023.2,3021.6,5.33259946]
["bitfinex","ETHUSD",1769611296342,0.001,3023.3,3021.6,5.33259946]
["bitfinex","ETHUSD",1769611296343,0.001,3023.3,3021.7,5.74126325]
["bitfinex","ETHUSD",1769611296663,0.001,3023.3,3021.8,5.46692092]
["bitfinex","ETHUSD",1769611296840,0.001,3023.3,3022.1,4.63959946]
["bitfinex","ETHUSD",1769611297395,0.07899284,3022.9,3021.8,0.82732146]
["bitfinex","ETHUSD",1769611298070,0.90690383,3023.3,3021.8,5.46692092]
["bitfinex","ETHUSD",1769611298275,0.07899284,3023.2,3021.9,0.87762068]
["bitfinex","ETHUSD",1769611298674,0.07899284,3023.0,3022.0,0.82726671]
["bitfinex","ETHUSD",1769611298972,0.07899284,3023.0,3021.9,1.70489914]
["bitfinex","ETHUSD",1769611299178,0.07899284,3023.0,3021.9,0.87762068]
["bitfinex","ETHUSD",1769611299179,0.07899284,3022.8,3021.9,0.87762068]
["bitfinex","ETHUSD",1769611299349,0.07899284,3022.6,3021.7,0.82733039]
["bitfinex","ETHUSD",1769611299672,0.07899284,3022.6,3021.7,0.82733203]
["bitfinex","ETHUSD",1769611299888,0.07899284,3023.0,3021.9,0.82727634]
["bitfinex","ETHUSD",1769611300093,0.07899284,3022.8,3021.9,0.82727634]
["bitfinex","ETHUSD",1769611300290,0.07899284,3022.8,3020.9,0.002]
["bitfinex","ETHUSD",1769611300291,0.07899284,3022.0,3020.9,0.002]
["bitfinex","ETHUSD",1769611300592,0.07899284,3021.6,3020.9,0.002]
["bitfinex","ETHUSD",1769611300791,0.07899284,3021.2,3020.5,0.002]
["bitfinex","ETHUSD",1769611301084,0.07899284,3021.4,3019.7,8.99554254]
["bitfinex","ETHUSD",1769611301085,0.07899284,3021.4,3020.3,0.82771967]
["bitfinex","ETHUSD",1769611301285,0.07899284,3021.5,3020.4,0.82769893]
["bitfinex","ETHUSD",1769611301486,0.07899284,3021.5,3020.5,0.01660046]
["bitfinex","ETHUSD",1769611301657,0.07899284,3021.5,3020.5,0.84427594]
["bitfinex","ETHUSD",1769611301986,0.07899284,3021.5,3019.9,7.95092863]
["bitfinex","ETHUSD",1769611301987,0.07899284,3021.3,3020.2,0.8277412]
["bitfinex","ETHUSD",1769611302186,0.07899284,3021.3,3020.2,0.413897]
["bitfinex","ETHUSD",1769611302386,0.07899284,3021.3,3020.3,0.8277242]
["bitfinex","ETHUSD",1769611302588,0.07899284,3021.1,3020.2,0.413897]
["bitfinex","ETHUSD",1769611302891,0.07899284,3021.0,3019.6,0.693]
["bitfinex","ETHUSD",1769611303074,0.82743099,3021.4,3019.6,0.693]
["bitfinex","ETHUSD",1769611303274,0.07899284,3021.3,3019.7,4.63959946]
["bitfinex","ETHUSD",1769611305103,0.90646827,3021.3,3019.8,0.82786939]
["bitfinex","ETHUSD",1769611305285,0.90646827,3021.3,3019.9,0.87789464]
["bitfinex","ETHUSD",1769611305490,0.07899284,3021.1,3019.9,0.87789464]
["bitfinex","ETHUSD",1769611305798,0.07899284,3021.1,3019.8,0.82786939]
["bitfinex","ETHUSD",1769611305799,0.07899284,3020.9,3019.8,0.82786939]
["bitfinex","ETHUSD",1769611306091,0.07899284,3020.8,3019.8,0.82786939]
["bitfinex","ETHUSD",1769611306391,0.07899284,3021.0,3019.8,0.82786939]
["bitfinex","ETHUSD",1769611306594,0.07899284,3020.6,3019.3,0.002]
["bitfinex","ETHUSD",1769611306771,0.07899284,3020.4,3019.3,0.8299851]
["bitfinex","ETHUSD",1769611306978,0.07899284,3020.4,3019.4,0.82795927]
["bitfinex","ETHUSD",1769611307169,0.07899284,3020.2,3019.3,0.002]
["bitfinex","ETHUSD",1769611307359,0.07899284,3020.2,3018.3,4.63959946]
["bitfinex","ETHUSD",1769611307360,0.07899284,3020.0,3019.1,0.8280581]
["bitfinex","ETHUSD",1769611307691,0.07899284,3020.0,3019.3,0.82800307]
["bitfinex","ETHUSD",1769611307889,0.07899284,3020.2,3019.2,0.82803161]
["bitfinex","ETHUSD",1769611308091,0.07899284,3020.0,3019.6,0.002]
["bitfinex","ETHUSD",1769611308279,0.07899284,3020.1,3019.3,0.82800397]
["bitfinex","ETHUSD",1769611309001,0.07899284,3020.2,3018.6,3.31272291]
["bitfinex","ETHUSD",1769611309189,0.82784198,3019.9,3018.8,0.82814363]
["bitfinex","ETHUSD",1769611309392,0.07899284,3020.0,3018.8,0.82814363]
["bitfinex","ETHUSD",1769611309694,0.07899284,3020.0,3018.4,0.695]
["bitfinex","ETHUSD",1769611309695,0.07899284,3019.5,3018.5,0.82820185]
["bitfinex","ETHUSD",1769611309994,0.07899284,3019.3,3018.4,0.002]
["bitfinex","ETHUSD",1769611310190,0.07899284,3019.3,3018.4,0.8302308]
["bitfinex","ETHUSD",1769611310391,0.07899284,3019.5,3018.5,0.82820474]
["bitfinex","ETHUSD",1769611310595,0.07899284,3019.3,3018.5,0.82820474]
["bitfinex","ETHUSD",1769611310778,0.07899284,3019.3,3018.4,0.002]
["bitfinex","ETHUSD",1769611310962,0.07899284,3019.0,3018.4,0.002]
["bitfinex","ETHUSD",1769611311163,0.07899284,3019.0,3017.8,5.70711639]
["bitfinex","ETHUSD",1769611311164,0.07899284,3018.6,3017.8,0.0230779]
["bitfinex","ETHUSD",1769611311362,0.07899284,3019.0,3017.8,0.85149108]
["bitfinex","ETHUSD",1769611311596,0.90709676,3019.0,3017.8,0.85149108]
["bitfinex","ETHUSD",1769611311794,0.42193579,3018.9,3017.8,1.26800747]
["bitfinex","ETHUSD",1769611311965,0.07899284,3019.1,3017.9,0.01667176]
["bitfinex","ETHUSD",1769611312294,0.07899284,3020.0,3017.9,5.34926793]
["bitfinex","ETHUSD",1769611312494,0.07899284,3019.9,3017.9,5.34926793]
["bitfinex","ETHUSD",1769611312662,0.07899284,3019.7,3018.0,0.693]
["bitfinex","ETHUSD",1769611312862,0.07899284,3019.7,3018.0,4.63959946]
["bitfinex","ETHUSD",1769611313066,0.07899284,3019.5,3018.1,0.46395995]
["bitfinex","ETHUSD",1769611313301,0.07899284,3019.3,3018.2,0.82830826]
["bitfinex","ETHUSD",1769611313517,0.07899284,3019.1,3018.1,1.29227616]
["bitfinex","ETHUSD",1769611313719,0.07899284,3019.1,3017.8,0.43959429]
["bitfinex","ETHUSD",1769611313720,0.07899284,3018.9,3017.8,0.43959429]
["bitfinex","ETHUSD",1769611314016,0.07899284,3018.7,3017.9,0.82837158]
["bitfinex","ETHUSD",1769611314214,0.07899284,3018.5,3017.8,0.0230779]
["bitfinex","ETHUSD",1769611314514,0.07899284,3018.7,3018.0,0.82834088]
["bitfinex","ETHUSD",1769611314693,0.07899284,3018.5,3017.8,0.0230779]
["bitfinex","ETHUSD",1769611315106,0.07899284,3018.4,3017.8,0.0230779]
["bitfinex","ETHUSD",1769611315402,0.07899284,3018.5,3017.8,0.0230779]
["bitfinex","ETHUSD",1769611315714,0.07899284,3018.5,3017.8,0.85149344]
["bitfinex","ETHUSD",1769611316212,0.9071812,3018.7,3017.8,0.85149344]
["bitfinex","ETHUSD",1769611316414,0.4298639,3018.7,3017.9,0.01667395]
["bitfinex","ETHUSD",1769611316584,0.07899284,3019.7,3017.8,0.85149344]
["bitfinex","ETHUSD",1769611316789,0.82788499,3019.8,3017.9,4.41923757]
["bitfinex","ETHUSD",1769611317038,0.07899284,3019.7,3017.9,4.41923757]
["bitfinex","ETHUSD",1769611317237,3.30999686,3021.2,3017.9,4.41923757]
["bitfinex","ETHUSD",1769611317389,0.07899284,3020.2,3018.5,5.23080052]
["bitfinex","ETHUSD",1769611317729,0.04138935,3020.1,3018.6,0.85437043]
["bitfinex","ETHUSD",1769611317887,0.07899284,3020.3,3018.6,5.25694501]
["bitfinex","ETHUSD",1769611318088,0.07899284,3020.1,3018.6,5.25694501]
["bitfinex","ETHUSD",1769611318296,0.07899284,3019.9,3018.6,0.85437043]
["bitfinex","ETHUSD",1769611318550,0.07899284,3019.7,3018.6,0.85437043]
["bitfinex","ETHUSD",1769611318693,0.07899284,3019.4,3018.4,0.82823956]
["bitfinex","ETHUSD",1769611318890,0.07899284,3019.6,3018.4,0.82823956]
["bitfinex","ETHUSD",1769611319128,0.07899284,3020.0,3018.4,0.82823956]
["bitfinex","ETHUSD",1769611319445,0.07899284,3020.7,3018.9,5.23069078]
["bitfinex","ETHUSD",1769611319730,0.07899284,3020.7,3019.1,4.40257458]
["bitfinex","ETHUSD",1769611319931,0.07899284,3020.5,3019.1,4.40257458]
["bitfinex","ETHUSD",1769611320227,0.90656491,3020.9,3019.1,4.40257458]
["bitfinex","ETHUSD",1769611320441,0.001,3019.4,3019.1,4.40257458]
["bitfinex","ETHUSD",1769611320615,0.07899284,3020.1,3019.1,0.66534102]
["bitfinex","ETHUSD",1769611320795,0.07899284,3020.5,3018.9,0.8281162]
["bitfinex","ETHUSD",1769611320796,0.07899284,3020.0,3018.9,0.8281162]
["bitfinex","ETHUSD",1769611320995,0.12038493,3019.9,3018.9,0.8281162]
["bitfinex","ETHUSD",1769611321212,0.07899284,3019.8,3018.9,0.8281162]
["bitfinex","ETHUSD",1769611321419,0.07899284,3019.8,3018.6,0.694]
["bitfinex","ETHUSD",1769611321420,0.07899284,3019.8,3018.7,0.82817106]
["bitfinex","ETHUSD",1769611321589,0.04139484,3019.7,3018.7,0.82817106]
["bitfinex","ETHUSD",1769611321791,0.07899284,3019.9,3018.8,0.41408553]
["bitfinex","ETHUSD",1769611322001,0.82777982,3020.2,3018.8,0.41408553]
["bitfinex","ETHUSD",1769611322206,0.90668913,3020.5,3018.9,0.01664103]
["bitfinex","ETHUSD",1769611322406,0.07899284,3020.1,3018.8,0.41408553]
["bitfinex","ETHUSD",1769611322605,0.07899284,3019.9,3018.8,0.41408553]
["bitfinex","ETHUSD",1769611323423,0.90674491,3020.3,3018.9,0.84476052]
["bitfinex","ETHUSD",1769611323620,0.07899284,3020.5,3019.0,0.45713109]
["bitfinex","ETHUSD",1769611323800,0.07899284,3020.3,3019.0,0.45713109]
["bitfinex","ETHUSD",1769611324329,0.90667237,3020.5,3019.0,0.45713109]
["bitfinex","ETHUSD",1769611324505,0.07899284,3020.3,3019.0,0.45713109]
["bitfinex","ETHUSD",1769611324931,0.90667237,3020.5,3019.0,0.45713109]
["bitfinex","ETHUSD",1769611325134,0.07899284,3020.1,3019.0,0.45713109]
["bitfinex","ETHUSD",1769611325435,0.07899284,3020.3,3019.0,0.45713109]
["bitfinex","ETHUSD",1769611325837,0.07899284,3020.1,3019.1,0.82806134]
["bitfinex","ETHUSD",1769611326043,0.12038219,3020.1,3019.1,0.82806134]
["bitfinex","ETHUSD",1769611326210,0.07899284,3020.2,3019.1,0.82806134]
["bitfinex","ETHUSD",1769611326415,0.42963754,3020.5,3019.1,1.61902966]
["bitfinex","ETHUSD",1769611326616,1.33631677,3020.5,3019.1,1.61902966]
["bitfinex","ETHUSD",1769611326922,0.12037808,3020.4,3019.1,1.61902966]
["bitfinex","ETHUSD",1769611327126,0.07899284,3020.4,3019.1,1.61902966]
["bitfinex","ETHUSD",1769611327324,0.07899284,3020.2,3019.1,1.61902966]
["bitfinex","ETHUSD",1769611327638,0.07899284,3020.2,3019.2,0.53884061]
["bitfinex","ETHUSD",1769611327942,0.90671662,3020.4,3019.3,0.82800649]
["bitfinex","ETHUSD",1769611328146,0.07899284,3020.4,3019.3,0.82800649]
["bitfinex","ETHUSD",1769611328324,0.07899284,3020.9,3019.3,0.82800649]
["bitfinex","ETHUSD",1769611328533,0.07899284,3020.9,3019.3,5.23058107]
["bitfinex","ETHUSD",1769611328725,0.07899284,3020.5,3019.4,0.90814476]
["bitfinex","ETHUSD",1769611328926,0.07899284,3020.3,3019.4,0.90814476]
["bitfinex","ETHUSD",1769611329331,0.07899284,3020.3,3019.3,0.82800649]
["bitfinex","ETHUSD",1769611329533,0.07899284,3020.5,3019.3,0.82800649]
["bitfinex","ETHUSD",1769611329711,0.90669357,3020.5,3019.2,3.31202596]
["bitfinex","ETHUSD",1769611329916,0.07899284,3020.0,3019.1,1.61901002]
["bitfinex","ETHUSD",1769611330160,0.07899284,3020.1,3019.1,0.8280417]
["bitfinex","ETHUSD",1769611330662,0.07899284,3019.9,3019.2,0.82803391]
["bitfinex","ETHUSD",1769611330812,0.07899284,3019.9,3018.4,0.694]
["bitfinex","ETHUSD",1769611330813,0.07899284,3019.9,3019.1,0.82806027]
["bitfinex","ETHUSD",1769611331013,0.07899284,3019.9,3019.1,0.82805924]
["bitfinex","ETHUSD",1769611331252,0.07899284,3019.7,3018.3,4.40257458]
["bitfinex","ETHUSD",1769611331461,0.07899284,3019.7,3018.8,0.82814096]
["bitfinex","ETHUSD",1769611331754,0.07899284,3019.7,3018.5,0.82822594]
["bitfinex","ETHUSD",1769611331912,0.82788233,3019.8,3018.6,0.01665145]
["bitfinex","ETHUSD",1769611332107,0.07899284,3020.1,3018.6,0.01665145]
["bitfinex","ETHUSD",1769611332313,0.82775975,3020.2,3018.6,4.41922603]
["bitfinex","ETHUSD",1769611332539,0.10361909,3020.1,3019.4,0.002]
["bitfinex","ETHUSD",1769611332741,0.10361909,3020.0,3019.4,0.002]
["bitfinex","ETHUSD",1769611332962,0.90671652,3020.4,3019.4,0.002]
["bitfinex","ETHUSD",1769611333118,0.10361989,3020.3,3019.4,0.002]
["bitfinex","ETHUSD",1769611333450,0.10361989,3020.2,3019.4,0.002]
["bitfinex","ETHUSD",1769611333659,0.07899284,3020.7,3019.4,0.002]
["bitfinex","ETHUSD",1769611333947,0.90633017,3021.8,3019.6,4.40257458]
["bitfinex","ETHUSD",1769611334147,0.90633017,3021.8,3019.8,4.40257458]
["bitfinex","ETHUSD",1769611334328,0.07899284,3021.8,3019.8,4.40257458]
["bitfinex","ETHUSD",1769611334514,0.07899284,3022.1,3020.0,4.40257458]
["bitfinex","ETHUSD",1769611334843,0.07899284,3022.0,3020.0,4.40257458]
["bitfinex","ETHUSD",1769611335046,0.12035754,3021.9,3020.2,4.40257458]
["bitfinex","ETHUSD",1769611335359,0.12035754,3021.9,3020.1,0.44025746]
["bitfinex","ETHUSD",1769611335360,0.07899284,3021.5,3020.1,0.44025746]
["bitfinex","ETHUSD",1769611335652,0.07899284,3021.5,3019.4,0.13]
["bitfinex","ETHUSD",1769611335653,0.07899284,3020.2,3019.4,0.002]
["bitfinex","ETHUSD",1769611335947,0.90675293,3020.2,3019.4,0.002]
["bitfinex","ETHUSD",1769611336316,0.82769193,3020.5,3019.4,0.002]
["bitfinex","ETHUSD",1769611336510,0.07899284,3020.6,3019.4,0.002]
["bitfinex","ETHUSD",1769611336945,0.50860233,3020.6,3019.4,0.002]
["bitfinex","ETHUSD",1769611337946,0.07899284,3020.4,3019.4,0.002]
["bitfinex","ETHUSD",1769611338132,0.07899284,3020.0,3019.4,0.002]
["bitfinex","ETHUSD",1769611338442,0.07899284,3020.4,3019.0,0.83008877]
["bitfinex","ETHUSD",1769611338443,0.07899284,3019.6,3019.0,0.002]
["bitfinex","ETHUSD",1769611338942,0.07899284,3019.8,3019.0,0.002]
["bitfinex","ETHUSD",1769611339131,0.07899284,3019.6,3019.0,0.002]
["bitfinex","ETHUSD",1769611339534,0.07899284,3019.6,3019.0,0.001]
["bitfinex","ETHUSD",1769611339835,0.90694462,3019.5,3018.1,3.31331153]
["bitfinex","ETHUSD",1769611340023,0.90694462,3019.5,3018.2,0.41582976]
["bitfinex","ETHUSD",1769611340344,0.07899284,3019.3,3018.2,0.41582976]
["bitfinex","ETHUSD",1769611340547,0.07899284,3019.5,3018.2,0.41582976]
["bitfinex","ETHUSD",1769611340843,0.07899284,3019.3,3018.2,0.41582976]
["bitfinex","ETHUSD",1769611341059,0.07899284,3019.5,3018.2,0.41582976]
["bitfinex","ETHUSD",1769611341248,0.07899284,3019.3,3018.2,0.41582976]
["bitfinex","ETHUSD",1769611341452,0.07899284,3019.5,3018.2,0.41582976]
["bitfinex","ETHUSD",1769611341749,0.07899284,3019.5,3018.3,0.37291413]
["bitfinex","ETHUSD",1769611342121,0.90696068,3019.5,3018.4,0.82825337]
["bitfinex","ETHUSD",1769611342546,0.07899284,3019.8,3018.4,0.82825337]
["bitfinex","ETHUSD",1769611342850,0.07899284,3019.6,3018.4,0.82825337]
["bitfinex","ETHUSD",1769611343148,0.07899284,3019.4,3018.3,1.20117707]
["bitfinex","ETHUSD",1769611343355,0.07899284,3019.0,3017.8,0.0230779]
["bitfinex","ETHUSD",1769611343567,0.07899284,3018.8,3017.8,0.0230779]
["bitfinex","ETHUSD",1769611343873,0.07899284,3018.9,3017.8,0.85149009]
["bitfinex","ETHUSD",1769611344033,0.07899284,3019.2,3017.9,0.82838831]
["bitfinex","ETHUSD",1769611344362,0.07899284,3019.3,3017.9,5.23096289]
["bitfinex","ETHUSD",1769611344526,0.07899284,3019.4,3018.0,0.85676032]
["bitfinex","ETHUSD",1769611344863,0.07899284,3019.4,3018.5,0.002]
["bitfinex","ETHUSD",1769611345065,0.07899284,3019.2,3018.5,0.002]
["bitfinex","ETHUSD",1769611345271,0.07899284,3019.0,3018.5,0.002]
["bitfinex","ETHUSD",1769611345438,0.827969,3019.5,3018.5,0.002]
["bitfinex","ETHUSD",1769611345634,0.90692151,3019.6,3018.5,0.002]
["bitfinex","ETHUSD",1769611345955,0.10365119,3019.5,3018.5,0.002]
["bitfinex","ETHUSD",1769611346269,0.10365119,3019.4,3018.5,0.002]
["bitfinex","ETHUSD",1769611346431,0.10365119,3019.3,3018.5,0.002]
["bitfinex","ETHUSD",1769611346634,0.82887396,3019.8,3018.5,0.002]
["bitfinex","ETHUSD",1769611346967,0.18264032,3019.7,3018.5,0.002]
["bitfinex","ETHUSD",1769611347258,0.10364748,3019.6,3018.5,4.58761047]
["bitfinex","ETHUSD",1769611347458,0.82748576,3021.2,3019.0,4.56895847]
["bitfinex","ETHUSD",1769611347662,0.9064786,3021.2,3019.0,4.56895847]
["bitfinex","ETHUSD",1769611347857,0.07899284,3021.1,3019.2,4.56895847]
["bitfinex","ETHUSD",1769611348059,4.59939462,3021.7,3019.5,4.56895847]
["bitfinex","ETHUSD",1769611348262,0.07899284,3022.2,3019.7,4.56895847]
["bitfinex","ETHUSD",1769611348263,0.46783875,3021.5,3019.7,4.56895847]
["bitfinex","ETHUSD",1769611348470,0.82727033,3022.0,3019.9,4.56895847]
["bitfinex","ETHUSD",1769611348764,0.07899284,3022.3,3020.1,4.56895847]
["bitfinex","ETHUSD",1769611348976,0.07899284,3022.1,3020.1,4.56895847]
["bitfinex","ETHUSD",1769611349468,0.001,3022.8,3021.0,4.56895847]
["bitfinex","ETHUSD",1769611349633,0.001,3022.8,3021.2,4.56895847]
["bitfinex","ETHUSD",1769611350030,0.001,3022.8,3021.4,4.56895847]
["bitfinex","ETHUSD",1769611351070,0.07899284,3022.4,3021.2,0.82747158]
["bitfinex","ETHUSD",1769611351259,0.07899284,3022.2,3021.2,0.82747158]
["bitfinex","ETHUSD",1769611351771,0.07899284,3022.4,3021.2,0.82747158]
["bitfinex","ETHUSD",1769611351930,0.07899284,3022.6,3021.2,0.82747158]
["bitfinex","ETHUSD",1769611351931,0.07899284,3022.3,3021.2,0.82747158]
["bitfinex","ETHUSD",1769611352350,0.07899284,3022.6,3020.6,4.56895847]
["bitfinex","ETHUSD",1769611352351,0.07899284,3022.4,3020.7,5.3965812]
["bitfinex","ETHUSD",1769611352561,0.001,3022.8,3020.7,5.3965812]
["bitfinex","ETHUSD",1769611352811,0.86940144,3022.8,3020.9,4.56895847]
["bitfinex","ETHUSD",1769611352950,0.07899284,3022.7,3021.0,0.694]
["bitfinex","ETHUSD",1769611353151,0.07899284,3022.3,3020.9,4.56895847]
["bitfinex","ETHUSD",1769611353858,0.07899284,3022.5,3020.9,4.56895847]
["bitfinex","ETHUSD",1769611354054,0.07899284,3022.3,3020.9,4.56895847]
["bitfinex","ETHUSD",1769611354360,0.90608745,3022.7,3021.1,0.82751315]
["bitfinex","ETHUSD",1769611354869,0.07899284,3022.7,3021.1,0.82751315]
["bitfinex","ETHUSD",1769611355083,0.07899284,3022.6,3021.1,5.39647162]
["bitfinex","ETHUSD",1769611355469,0.12034796,3022.6,3021.1,5.39647162]
["bitfinex","ETHUSD",1769611355668,0.94840959,3022.8,3021.1,5.39647162]
["bitfinex","ETHUSD",1769611355869,0.42565098,3022.7,3021.2,0.92504908]
["bitfinex","ETHUSD",1769611356483,0.42565098,3022.7,3021.3,0.82745837]
["bitfinex","ETHUSD",1769611356652,0.90705444,3022.8,3021.3,0.82745837]
["bitfinex","ETHUSD",1769611357059,0.07899284,3022.4,3021.3,0.74801419]
["bitfinex","ETHUSD",1769611357257,0.07899284,3022.2,3021.2,0.82746966]
["bitfinex","ETHUSD",1769611357454,0.07899284,3022.4,3021.2,0.82746966]
["bitfinex","ETHUSD",1769611357455,0.07999284,3022.4,3021.2,0.82746966]
["bitfinex","ETHUSD",1769611357665,0.001,3022.4,3021.2,0.82746966]
["bitfinex","ETHUSD",1769611357897,0.001,3022.4,3021.3,5.50890522]
["bitfinex","ETHUSD",1769611358059,0.001,3022.4,3021.3,0.93994675]
["bitfinex","ETHUSD",1769611358260,0.07899284,3022.3,3021.2,0.82746966]
["bitfinex","ETHUSD",1769611358605,0.07899284,3022.1,3020.6,0.82765013]
["bitfinex","ETHUSD",1769611358766,0.07899284,3022.1,3020.7,0.01659224]
["bitfinex","ETHUSD",1769611359101,0.82722849,3022.2,3020.7,0.01659224]
["bitfinex","ETHUSD",1769611359393,0.07899284,3022.1,3020.7,0.01659224]
["bitfinex","ETHUSD",1769611359560,0.07899284,3022.1,3020.7,0.94168014]
["bitfinex","ETHUSD",1769611359968,0.07899284,3021.9,3020.7,0.94168014]
["bitfinex","ETHUSD",1769611360369,0.90629982,3021.9,3020.8,0.82759533]
["bitfinex","ETHUSD",1769611360579,0.07899284,3021.9,3020.8,0.82759533]
["bitfinex","ETHUSD",1769611360807,0.07899284,3022.1,3020.8,0.82759533]
["bitfinex","ETHUSD",1769611361018,0.07899284,3021.9,3020.9,0.52455518]
["bitfinex","ETHUSD",1769611361302,0.07899284,3021.9,3020.9,0.50796568]
["bitfinex","ETHUSD",1769611361606,0.90623925,3022.1,3020.9,0.50796568]
["bitfinex","ETHUSD",1769611361811,0.001,3022.4,3021.0,4.58554414]
["bitfinex","ETHUSD",1769611362034,0.07999284,3023.3,3020.9,0.50796568]
["bitfinex","ETHUSD",1769611362035,0.001,3023.3,3021.4,4.56895847]
["bitfinex","ETHUSD",1769611362305,0.82792251,3023.3,3021.6,4.56895847]
["bitfinex","ETHUSD",1769611362505,0.82792251,3023.3,3021.7,0.82734884]
["bitfinex","ETHUSD",1769611362881,0.07899284,3023.0,3021.7,0.82734884]
["bitfinex","ETHUSD",1769611363287,0.04135102,3022.9,3021.7,0.82734884]
["bitfinex","ETHUSD",1769611363483,0.07899284,3023.2,3021.8,0.48297442]
["bitfinex","ETHUSD",1769611363681,0.07899284,3022.8,3021.6,1.52035387]
["bitfinex","ETHUSD",1769611363901,0.07899284,3022.9,3021.6,1.52035387]
["bitfinex","ETHUSD",1769611364201,0.90691535,3023.3,3021.6,6.08931234]
["bitfinex","ETHUSD",1769611364582,0.07899284,3023.1,3021.6,1.52035387]
["bitfinex","ETHUSD",1769611364784,0.04134965,3023.0,3021.6,1.52035387]
["bitfinex","ETHUSD",1769611364979,0.07899284,3022.9,3021.7,0.48299558]
["bitfinex","ETHUSD",1769611365207,0.07899284,3022.7,3021.6,0.82735387]
["bitfinex","ETHUSD",1769611365704,0.07899284,3022.7,3021.7,0.01656759]
["bitfinex","ETHUSD",1769611365908,0.07899284,3022.7,3021.6,0.82735387]
["bitfinex","ETHUSD",1769611366412,0.07899284,3022.9,3021.6,0.82735387]
["bitfinex","ETHUSD",1769611366704,0.07899284,3022.9,3021.3,0.82745837]
["bitfinex","ETHUSD",1769611366705,0.90609052,3022.7,3021.3,0.82745837]
["bitfinex","ETHUSD",1769611366897,0.90609052,3022.7,3021.4,0.41372919]
["bitfinex","ETHUSD",1769611367100,0.07999284,3023.3,3021.5,4.58552935]
["bitfinex","ETHUSD",1769611367280,0.001,3023.3,3021.7,4.56895847]
["bitfinex","ETHUSD",1769611367495,0.001,3023.3,3021.4,0.41372919]
["bitfinex","ETHUSD",1769611367496,0.001,3023.3,3021.9,4.56895847]
["bitfinex","ETHUSD",1769611367704,0.001,3023.3,3022.1,4.56895847]
["bitfinex","ETHUSD",1769611368520,0.001,3023.3,3022.3,4.56895847]
["bitfinex","ETHUSD",1769611368725,0.82754447,3024.7,3022.3,4.56895847]
["bitfinex","ETHUSD",1769611368928,0.001,3024.7,3023.0,4.56895847]
["bitfinex","ETHUSD",1769611369127,0.001,3024.7,3023.2,4.56895847]
["bitfinex","ETHUSD",1769611369836,0.82754436,3024.7,3023.2,4.56895847]
["bitfinex","ETHUSD",1769611370000,0.07899284,3024.6,3023.2,5.26195847]
["bitfinex","ETHUSD",1769611370320,0.90652667,3024.7,3023.2,5.26195847]
["bitfinex","ETHUSD",1769611370516,0.94785308,3024.7,3023.2,5.26195847]
["bitfinex","ETHUSD",1769611370830,0.42538606,3024.6,3023.4,0.82688364]
["bitfinex","ETHUSD",1769611371030,0.001,3024.7,3023.4,0.82688364]
["bitfinex","ETHUSD",1769611371336,0.001,3024.7,3023.4,5.39584211]
["bitfinex","ETHUSD",1769611371918,0.001,3024.7,3023.5,6.66895847]
["bitfinex","ETHUSD",1769611372124,0.07899284,3024.6,3023.4,0.82688364]
["bitfinex","ETHUSD",1769611372323,0.001,3024.7,3023.4,0.82688364]
["bitfinex","ETHUSD",1769611372628,0.001,3024.7,3023.6,0.82682894]
["bitfinex","ETHUSD",1769611372828,0.07899284,3024.4,3023.5,0.82685362]
["bitfinex","ETHUSD",1769611372997,0.07899284,3024.4,3023.3,0.62979207]
["bitfinex","ETHUSD",1769611373197,0.07899284,3024.6,3023.3,0.82689481]
["bitfinex","ETHUSD",1769611373198,0.07899284,3024.3,3023.3,0.82689481]
["bitfinex","ETHUSD",1769611373397,0.07899284,3024.3,3023.1,3.30784761]
["bitfinex","ETHUSD",1769611373398,0.07899284,3024.3,3023.1,0.82694902]
["bitfinex","ETHUSD",1769611373672,0.07899284,3024.1,3023.3,0.82688974]
["bitfinex","ETHUSD",1769611373803,0.07899284,3024.1,3023.1,0.82695131]
["bitfinex","ETHUSD",1769611374003,0.07899284,3024.1,3023.2,0.82693649]
["bitfinex","ETHUSD",1769611374205,0.07899284,3024.4,3023.5,0.82685253]
["bitfinex","ETHUSD",1769611374532,0.07899284,3024.2,3023.2,0.82692097]
["bitfinex","ETHUSD",1769611374708,0.82663756,3024.3,3023.2,3.30774723]
["bitfinex","ETHUSD",1769611374925,0.42120974,3024.2,3023.2,0.82693834]
["bitfinex","ETHUSD",1769611375624,0.50020258,3024.2,3023.2,0.82693834]
["bitfinex","ETHUSD",1769611376134,0.42120974,3024.2,3023.2,0.82693834]
["bitfinex","ETHUSD",1769611376336,0.50020258,3024.2,3023.0,3.3079538]
["bitfinex","ETHUSD",1769611376524,0.50020258,3024.2,3022.7,0.82706674]
["bitfinex","ETHUSD",1769611376525,0.07899284,3023.9,3022.7,0.82706674]
["bitfinex","ETHUSD",1769611376843,0.82682894,3023.6,3022.6,0.82710249]
["bitfinex","ETHUSD",1769611377043,0.07899284,3023.7,3022.6,1.30995668]
["bitfinex","ETHUSD",1769611377353,0.82676217,3023.9,3022.6,1.30995668]
["bitfinex","ETHUSD",1769611380358,0.12033155,3023.8,3022.6,1.30995668]
["bitfinex","ETHUSD",1769611380500,0.04133871,3023.8,3022.6,1.30995668]
["bitfinex","ETHUSD",1769611380703,0.90575501,3023.9,3022.6,1.30995668]
["bitfinex","ETHUSD",1769611380920,0.42539892,3023.8,3022.6,1.30995668]
["bitfinex","ETHUSD",1769611381207,0.8268016,3023.7,3022.6,1.30995668]
["bitfinex","ETHUSD",1769611381404,0.42539892,3023.8,3022.7,4.34923596]
["bitfinex","ETHUSD",1769611381715,3.30636369,3024.5,3022.9,4.34923596]
["bitfinex","ETHUSD",1769611381920,0.07899284,3024.2,3023.0,0.43657734]
["bitfinex","ETHUSD",1769611382103,0.07899284,3023.8,3022.6,1.30995668]
["bitfinex","ETHUSD",1769611383105,0.90578492,3023.8,3022.6,1.30995668]
["bitfinex","ETHUSD",1769611383507,3.30677163,3024.1,3022.6,1.30995668]
["bitfinex","ETHUSD",1769611383804,0.9057302,3024.0,3022.6,1.30995668]
["bitfinex","ETHUSD",1769611384004,0.42125018,3023.9,3022.6,1.30995668]
["bitfinex","ETHUSD",1769611384404,0.42125018,3023.9,3022.9,0.002]
["bitfinex","ETHUSD",1769611384739,0.42125018,3023.9,3022.3,3.30840997]
["bitfinex","ETHUSD",1769611384740,0.07899284,3023.3,3022.1,3.30895614]
["bitfinex","ETHUSD",1769611384901,0.07899284,3023.1,3022.5,0.002]
["bitfinex","ETHUSD",1769611385236,0.82699305,3023.0,3022.5,0.002]
["bitfinex","ETHUSD",1769611385610,0.90597524,3023.1,3022.5,0.002]
["bitfinex","ETHUSD",1769611385806,0.07899284,3022.6,3021.7,0.82734732]
["bitfinex","ETHUSD",1769611386005,0.07899284,3022.5,3021.7,0.82734367]
["bitfinex","ETHUSD",1769611386204,0.07899284,3022.3,3021.3,2.05e-06]
["bitfinex","ETHUSD",1769611386612,0.07899284,3022.3,3021.5,0.82738876]
["bitfinex","ETHUSD",1769611386819,0.07899284,3022.5,3021.7,0.82734575]
["bitfinex","ETHUSD",1769611387206,0.07899284,3022.3,3021.5,0.82738596]
["bitfinex","ETHUSD",1769611387432,0.07899284,3022.3,3021.3,0.82745616]
["bitfinex","ETHUSD",1769611387433,0.07899284,3022.1,3021.3,0.82745616]
["bitfinex","ETHUSD",1769611387738,0.07899284,3022.3,3021.3,0.82744292]
["bitfinex","ETHUSD",1769611387940,0.07899284,3021.9,3021.3,2.05e-06]
["bitfinex","ETHUSD",1769611388143,0.07899284,3021.7,3021.3,2.05e-06]
["bitfinex","ETHUSD",1769611389151,0.07899284,3021.5,3021.3,2.05e-06]
["bitfinex","ETHUSD",1769611389446,0.07899284,3021.7,3021.3,2.05e-06]
["bitfinex","ETHUSD",1769611389643,0.90634556,3021.7,3021.3,2.05e-06]
["bitfinex","ETHUSD",1769611389842,0.42156612,3021.6,3021.3,2.05e-06]
["bitfinex","ETHUSD",1769611390008,0.07899284,3021.9,3021.3,2.05e-06]
["bitfinex","ETHUSD",1769611390339,0.90629158,3021.9,3021.3,2.05e-06]
["bitfinex","ETHUSD",1769611390652,0.82728396,3022.0,3021.3,2.05e-06]
["bitfinex","ETHUSD",1769611390944,0.82725347,3022.1,3021.3,2.05e-06]
["bitfinex","ETHUSD",1769611391109,0.82718459,3022.3,3021.3,2.05e-06]
["bitfinex","ETHUSD",1769611391443,0.93077486,3022.2,3021.3,2.05e-06]
["bitfinex","ETHUSD",1769611391626,0.82721937,3022.2,3021.3,2.05e-06]
["bitfinex","ETHUSD",1769611391827,0.41359792,3022.2,3021.3,2.05e-06]
["bitfinex","ETHUSD",1769611392047,4.08014015,3022.9,3021.3,2.05e-06]
["bitfinex","ETHUSD",1769611392048,0.07899284,3022.9,3021.3,2.05e-06]
["bitfinex","ETHUSD",1769611392210,0.07899284,3022.7,3021.3,2.05e-06]
["bitfinex","ETHUSD",1769611392733,0.07899284,3022.6,3021.3,2.05e-06]
["bitfinex","ETHUSD",1769611392929,0.07899284,3022.6,3021.3,0.01657621]
["bitfinex","ETHUSD",1769611392930,0.07899284,3022.4,3021.3,0.01657621]
["bitfinex","ETHUSD",1769611393130,0.07899284,3022.2,3021.3,2.05e-06]
["bitfinex","ETHUSD",1769611394036,0.90616387,3022.4,3021.3,2.05e-06]
["bitfinex","ETHUSD",1769611394431,0.90615028,3022.4,3021.3,2.05e-06]
["bitfinex","ETHUSD",1769611394643,0.07899284,3022.2,3021.3,2.05e-06]
["bitfinex","ETHUSD",1769611394851,0.90617,3022.4,3021.3,2.05e-06]
["bitfinex","ETHUSD",1769611395217,0.82711881,3022.6,3021.3,2.05e-06]
["bitfinex","ETHUSD",1769611395440,0.90601847,3022.9,3021.3,0.01657621]
["bitfinex","ETHUSD",1769611395742,0.07899284,3022.9,3021.4,0.82743099]
["bitfinex","ETHUSD",1769611395944,0.07899284,3022.7,3021.5,0.4137157]
["bitfinex","ETHUSD",1769611397314,0.001,3022.2,3021.5,0.4137157]
["bitfinex","ETHUSD",1769611397513,0.04236059,3022.2,3021.5,0.4137157]
["bitfinex","ETHUSD",1769611397714,0.001,3022.2,3021.6,0.82737622]
["bitfinex","ETHUSD",1769611398971,0.07899284,3022.1,3021.3,0.82745964]
["bitfinex","ETHUSD",1769611399130,0.51263062,3022.1,3021.4,0.82742011]
["bitfinex","ETHUSD",1769611399330,0.04136333,3022.0,3021.3,0.82744134]
["bitfinex","ETHUSD",1769611399531,0.001,3022.2,3021.3,2.05e-06]
["bitfinex","ETHUSD",1769611400727,0.04136196,3022.1,3021.3,2.05e-06]
["bitfinex","ETHUSD",1769611400965,0.07899284,3021.8,3021.3,2.05e-06]
["bitfinex","ETHUSD",1769611401336,0.07899284,3022.0,3021.3,2.05e-06]
["bitfinex","ETHUSD",1769611401558,0.07999284,3022.2,3021.3,2.05e-06]
["bitfinex","ETHUSD",1769611401762,0.07899284,3022.0,3021.3,2.05e-06]
["bitfinex","ETHUSD",1769611402060,0.0413647,3021.9,3021.3,2.05e-06]
["bitfinex","ETHUSD",1769611402266,0.07899284,3021.8,3021.3,2.05e-06]
["bitfinex","ETHUSD",1769611402857,0.12035891,3021.8,3021.3,2.05e-06]
["bitfinex","ETHUSD",1769611403040,0.07899284,3022.0,3021.3,2.05e-06]
["bitfinex","ETHUSD",1769611403240,0.07899284,3021.8,3021.3,2.05e-06]
["bitfinex","ETHUSD",1769611403444,0.07899284,3021.5,3020.4,0.82770493]
["bitfinex","ETHUSD",1769611403768,0.90650138,3021.2,3020.1,0.82778715]
["bitfinex","ETHUSD",1769611404167,0.07899284,3021.2,3020.1,0.82778715]
["bitfinex","ETHUSD",1769611404949,0.07899284,3021.3,3020.1,0.82778715]
["bitfinex","ETHUSD",1769611405163,1.36129508,3021.5,3020.1,0.82778715]
["bitfinex","ETHUSD",1769611405340,0.46708109,3021.4,3020.2,0.85649311]
["bitfinex","ETHUSD",1769611405841,0.90639798,3021.5,3020.3,0.82773234]
["bitfinex","ETHUSD",1769611406954,0.07899284,3021.5,3020.3,0.82773234]
["bitfinex","ETHUSD",1769611407142,0.90627695,3022.0,3020.4,0.0166021]
["bitfinex","ETHUSD",1769611407346,0.10356587,3021.9,3020.4,4.61595164]
["bitfinex","ETHUSD",1769611407548,0.90627695,3022.0,3020.5,0.5443684]
["bitfinex","ETHUSD",1769611407765,0.07899284,3021.8,3020.7,0.82762273]
["bitfinex","ETHUSD",1769611408745,4.58578973,3022.1,3020.7,0.82762273]
["bitfinex","ETHUSD",1769611408951,0.18255831,3022.0,3020.7,0.82762273]
["bitfinex","ETHUSD",1769611409250,0.07899284,3021.6,3020.7,0.82762273]
["bitfinex","ETHUSD",1769611409586,0.07899284,3021.2,3020.6,0.82763132]
["bitfinex","ETHUSD",1769611409883,0.07899284,3021.4,3020.6,0.82763132]
["bitfinex","ETHUSD",1769611410181,0.07899284,3021.6,3020.6,0.82763132]
["bitfinex","ETHUSD",1769611410482,0.53251799,3021.6,3020.6,0.82763132]
["bitfinex","ETHUSD",1769611410682,0.82729408,3021.9,3020.6,0.82763132]
["bitfinex","ETHUSD",1769611410855,0.1825622,3021.8,3021.0,0.002]
["bitfinex","ETHUSD",1769611411050,0.82821294,3022.2,3021.0,0.002]
["bitfinex","ETHUSD",1769611411252,0.001,3021.7,3021.0,0.002]
["bitfinex","ETHUSD",1769611411975,0.001,3021.7,3021.1,0.46013495]
["bitfinex","ETHUSD",1769611412372,0.001,3022.2,3021.2,0.01658676]
["bitfinex","ETHUSD",1769611412892,0.001,3022.2,3021.2,4.59934954]
["bitfinex","ETHUSD",1769611413096,0.001,3022.2,3021.2,4.61592973]
["bitfinex","ETHUSD",1769611413597,0.07899284,3023.8,3021.6,4.59934954]
["bitfinex","ETHUSD",1769611413751,0.10350786,3023.7,3021.8,4.59934954]
["bitfinex","ETHUSD",1769611413948,0.07899284,3023.4,3022.0,4.59934954]
["bitfinex","ETHUSD",1769611414155,0.07899284,3022.8,3021.9,0.82729408]
["bitfinex","ETHUSD",1769611414354,0.07899284,3022.6,3021.8,0.82730292]
["bitfinex","ETHUSD",1769611414559,0.07899284,3023.0,3021.8,0.82730292]
["bitfinex","ETHUSD",1769611414868,0.07899284,3022.8,3021.8,0.82730292]
["bitfinex","ETHUSD",1769611415047,0.10353296,3022.7,3021.8,0.82730292]
["bitfinex","ETHUSD",1769611415251,0.07899284,3022.9,3021.8,0.82730292]
["bitfinex","ETHUSD",1769611415463,0.10352571,3022.8,3021.8,0.82730292]
["bitfinex","ETHUSD",1769611415785,0.07899284,3022.9,3021.8,0.82730292]
["bitfinex","ETHUSD",1769611415786,0.10352571,3022.7,3021.8,0.82730292]
["bitfinex","ETHUSD",1769611415960,0.90602097,3022.9,3021.8,0.74459517]
["bitfinex","ETHUSD",1769611416281,0.07899284,3022.7,3021.5,3.30928585]
["bitfinex","ETHUSD",1769611416512,0.07899284,3022.3,3021.1,0.46013495]
["bitfinex","ETHUSD",1769611416795,0.07899284,3021.9,3021.2,0.82748502]
["bitfinex","ETHUSD",1769611416953,0.04136607,3021.8,3021.1,0.82749369]
["bitfinex","ETHUSD",1769611417154,0.07899284,3021.7,3021.0,0.002]
["bitfinex","ETHUSD",1769611417377,0.07899284,3021.3,3020.6,0.002]
["bitfinex","ETHUSD",1769611417651,0.18256913,3021.2,3019.3,4.59934954]
["bitfinex","ETHUSD",1769611417851,0.07899284,3020.8,3019.6,0.82792422]
["bitfinex","ETHUSD",1769611418063,0.90654994,3021.0,3019.6,0.82792422]
["bitfinex","ETHUSD",1769611418397,0.10359334,3020.9,3019.6,0.82792422]
["bitfinex","ETHUSD",1769611418594,0.18258618,3020.8,3019.6,0.82792422]
["bitfinex","ETHUSD",1769611418902,0.07899284,3020.8,3019.6,0.82792422]
["bitfinex","ETHUSD",1769611419196,0.07899284,3020.8,3019.7,0.52927561]
["bitfinex","ETHUSD",1769611419369,0.07899284,3020.3,3019.5,0.82793907]
["bitfinex","ETHUSD",1769611419571,0.07694257,3020.3,3019.5,0.82793907]
["bitfinex","ETHUSD",1769611420012,0.90667186,3020.5,3019.4,0.002]
["bitfinex","ETHUSD",1769611420160,0.10361249,3020.4,3019.4,0.002]
["bitfinex","ETHUSD",1769611420357,0.43209147,3020.4,3019.4,0.002]
["bitfinex","ETHUSD",1769611420557,0.07899284,3020.7,3019.4,0.002]
["bitfinex","ETHUSD",1769611420765,0.18259467,3020.6,3019.4,0.002]
["bitfinex","ETHUSD",1769611421073,0.07899284,3020.7,3019.4,0.002]
["bitfinex","ETHUSD",1769611421282,0.07899284,3020.9,3019.4,0.002]
["bitfinex","ETHUSD",1769611421486,0.10360178,3020.8,3019.4,0.002]
["bitfinex","ETHUSD",1769611421669,0.10360178,3020.7,3019.4,0.46379747]
["bitfinex","ETHUSD",1769611421870,0.07899284,3020.9,3019.4,0.46379747]
["bitfinex","ETHUSD",1769611422071,0.10360185,3020.8,3019.5,0.82795164]
["bitfinex","ETHUSD",1769611422297,0.18259469,3020.7,3019.5,0.82795164]
["bitfinex","ETHUSD",1769611422503,0.07899284,3020.7,3019.5,0.82795164]
["bitfinex","ETHUSD",1769611422803,0.90656744,3020.9,3019.6,0.46035557]
["bitfinex","ETHUSD",1769611423013,0.07899284,3020.7,3019.6,0.46035557]
["bitfinex","ETHUSD",1769611423167,0.90653722,3021.0,3019.7,0.01662238]
["bitfinex","ETHUSD",1769611423371,0.90653722,3021.0,3019.6,0.46035557]
["bitfinex","ETHUSD",1769611423372,0.10359699,3020.9,3019.6,0.46035557]
["bitfinex","ETHUSD",1769611423580,0.07899284,3021.1,3019.6,0.46035557]
["bitfinex","ETHUSD",1769611423829,4.41884552,3021.7,3019.7,4.59934954]
["bitfinex","ETHUSD",1769611424034,0.07899284,3021.2,3019.9,0.82784198]
["bitfinex","ETHUSD",1769611424196,0.07899284,3021.3,3020.0,0.01661197]
["bitfinex","ETHUSD",1769611424402,0.10358705,3021.2,3020.0,0.01661197]
["bitfinex","ETHUSD",1769611424632,0.07899284,3021.1,3019.9,0.82784198]
["bitfinex","ETHUSD",1769611425410,0.07899284,3020.7,3019.9,0.82784198]
["bitfinex","ETHUSD",1769611425633,0.07899284,3020.8,3019.9,0.82784198]
["bitfinex","ETHUSD",1769611425799,0.07899284,3021.3,3020.0,0.01661634]
["bitfinex","ETHUSD",1769611426004,0.07899284,3021.1,3020.0,0.01661634]
["bitfinex","ETHUSD",1769611426311,0.07899284,3021.1,3020.1,0.82778715]
["bitfinex","ETHUSD",1769611426643,0.07899284,3020.9,3020.1,0.82778715]
["bitfinex","ETHUSD",1769611426933,0.07899284,3020.9,3020.2,0.41389358]
["bitfinex","ETHUSD",1769611427340,0.07899284,3021.1,3020.2,0.41389358]
["bitfinex","ETHUSD",1769611427510,0.44978384,3021.5,3020.3,0.01660812]
["bitfinex","ETHUSD",1769611427835,0.07899284,3021.2,3020.2,0.41389358]
["bitfinex","ETHUSD",1769611428000,0.04137565,3021.1,3020.2,0.41389358]
["bitfinex","ETHUSD",1769611428331,0.07899284,3021.4,3020.3,0.82773234]
["bitfinex","ETHUSD",1769611428496,0.10358548,3021.3,3020.3,0.82773234]
["bitfinex","ETHUSD",1769611428695,0.18257832,3021.2,3020.3,0.82773234]
["bitfinex","ETHUSD",1769611428905,0.90642424,3021.4,3020.4,0.45525912]
["bitfinex","ETHUSD",1769611429237,0.10358549,3021.3,3020.4,0.45525912]
["bitfinex","ETHUSD",1769611429441,0.12036712,3021.2,3020.4,0.45525912]
["bitfinex","ETHUSD",1769611429638,0.07899284,3021.0,3020.2,0.82774706]
["bitfinex","ETHUSD",1769611430064,0.07899284,3021.1,3020.2,0.82774105]
["bitfinex","ETHUSD",1769611430525,0.07899284,3020.5,3019.7,0.002]
["bitfinex","ETHUSD",1769611430725,0.07899284,3020.3,3019.7,0.002]
["bitfinex","ETHUSD",1769611431457,0.07899284,3020.7,3019.7,0.002]
["bitfinex","ETHUSD",1769611431742,0.18259866,3020.6,3019.7,0.43279724]
["bitfinex","ETHUSD",1769611431931,0.07899284,3020.4,3019.7,0.002]
["bitfinex","ETHUSD",1769611432339,0.07899284,3020.7,3019.7,0.002]
["bitfinex","ETHUSD",1769611432506,0.07899284,3020.5,3019.7,0.002]
["bitfinex","ETHUSD",1769611433448,0.07899284,3020.7,3019.7,0.002]
["bitfinex","ETHUSD",1769611433744,3.38876022,3021.4,3019.7,0.002]
["bitfinex","ETHUSD",1769611433745,0.07899284,3021.2,3019.7,0.002]
["bitfinex","ETHUSD",1769611433950,0.07899284,3021.0,3019.7,0.002]
["bitfinex","ETHUSD",1769611434517,0.07899284,3021.2,3019.7,0.002]
["bitfinex","ETHUSD",1769611434733,0.10359213,3021.1,3019.7,4.60134954]
["bitfinex","ETHUSD",1769611434948,0.90649152,3021.2,3019.7,4.60134954]
["bitfinex","ETHUSD",1769611435153,0.07899284,3021.0,3019.7,0.002]
["bitfinex","ETHUSD",1769611435321,0.07899284,3020.8,3019.7,0.002]
["bitfinex","ETHUSD",1769611437462,0.90658948,3020.8,3019.7,0.002]
["bitfinex","ETHUSD",1769611437882,0.07899284,3020.4,3019.7,0.002]
["bitfinex","ETHUSD",1769611438231,0.07899284,3020.6,3019.7,0.002]
["bitfinex","ETHUSD",1769611438456,0.82759664,3020.8,3019.7,0.002]
["bitfinex","ETHUSD",1769611438658,0.5173926,3020.7,3020.0,0.002]
["bitfinex","ETHUSD",1769611438869,0.82765013,3020.6,3020.0,0.002]
["bitfinex","ETHUSD",1769611439257,0.82863098,3020.7,3020.0,0.002]
["bitfinex","ETHUSD",1769611439458,0.001,3020.7,3020.0,0.002]
["bitfinex","ETHUSD",1769611440483,0.001,3020.7,3020.0,4.47188148]
["bitfinex","ETHUSD",1769611440637,0.82747287,3021.3,3020.1,0.44718815]
["bitfinex","ETHUSD",1769611440835,0.12036712,3021.2,3020.0,0.002]
["bitfinex","ETHUSD",1769611441038,0.07899284,3020.8,3020.0,0.002]
["bitfinex","ETHUSD",1769611441469,0.07899284,3020.6,3020.0,0.002]
["bitfinex","ETHUSD",1769611442037,0.04138113,3020.7,3020.0,0.002]
["bitfinex","ETHUSD",1769611442287,0.07899284,3020.6,3020.0,0.002]
["bitfinex","ETHUSD",1769611442979,0.82767753,3020.5,3020.0,0.002]
["bitfinex","ETHUSD",1769611443265,0.8276696,3020.6,3020.0,0.002]
["bitfinex","ETHUSD",1769611443467,0.41381925,3020.5,3020.0,0.002]
["bitfinex","ETHUSD",1769611443670,0.07899284,3020.4,3020.0,0.002]
["bitfinex","ETHUSD",1769611443972,0.04138661,3020.3,3019.7,0.002]
["bitfinex","ETHUSD",1769611444142,0.18261037,3020.2,3019.7,0.002]
["bitfinex","ETHUSD",1769611444339,0.07899284,3019.8,3019.4,0.00100103]
["bitfinex","ETHUSD",1769611444950,0.07899284,3020.0,3019.4,0.00100103]
["bitfinex","ETHUSD",1769611445154,0.07899284,3019.8,3019.4,0.00100103]
["bitfinex","ETHUSD",1769611445366,0.51907483,3019.8,3019.4,0.00100103]
["bitfinex","ETHUSD",1769611445873,0.82780316,3020.1,3019.4,0.00100103]
["bitfinex","ETHUSD",1769611446076,0.18262018,3020.0,3019.4,0.00100103]
["bitfinex","ETHUSD",1769611446268,0.18262018,3019.9,3019.4,0.00100103]
["bitfinex","ETHUSD",1769611446472,0.10362734,3019.8,3019.4,0.00100103]
["bitfinex","ETHUSD",1769611446647,0.10362734,3019.7,3019.4,0.00100103]
["bitfinex","ETHUSD",1769611446848,0.07899284,3020.0,3019.4,0.00100103]
["bitfinex","ETHUSD",1769611447050,0.07899284,3020.0,3018.6,0.82819842]
["bitfinex","ETHUSD",1769611447051,0.82795164,3019.5,3018.6,0.82819842]
["bitfinex","ETHUSD",1769611447263,0.07899284,3019.8,3018.6,0.82819842]
["bitfinex","ETHUSD",1769611447264,0.82789777,3019.7,3018.6,0.82819842]
["bitfinex","ETHUSD",1769611447464,0.18263084,3019.6,3018.7,0.0166498]
["bitfinex","ETHUSD",1769611447679,0.103638,3019.5,3018.6,1.57398067]
["bitfinex","ETHUSD",1769611448146,0.01826307,3019.5,3018.7,4.48653348]
["bitfinex","ETHUSD",1769611448341,0.07899284,3020.6,3018.7,4.48653348]
["bitfinex","ETHUSD",1769611448342,0.07899284,3020.4,3018.7,4.48653348]
["bitfinex","ETHUSD",1769611448580,0.07899284,3020.2,3018.7,4.48653348]
["bitfinex","ETHUSD",1769611448781,0.07899284,3020.4,3018.9,4.46988148]
["bitfinex","ETHUSD",1769611449076,0.82778715,3020.1,3019.0,0.82808877]
["bitfinex","ETHUSD",1769611449282,0.07899284,3020.0,3019.0,0.82808877]
["bitfinex","ETHUSD",1769611449644,0.90677056,3020.2,3019.0,0.82808877]
["bitfinex","ETHUSD",1769611450048,0.07899284,3020.0,3019.0,0.82808877]
["bitfinex","ETHUSD",1769611450249,0.90677056,3020.2,3019.1,0.41404439]
["bitfinex","ETHUSD",1769611450482,0.07899284,3020.2,3019.2,0.01663609]
["bitfinex","ETHUSD",1769611450645,0.07899284,3020.0,3019.1,0.41404439]
["bitfinex","ETHUSD",1769611450845,0.07899284,3020.0,3019.2,0.01663773]
["bitfinex","ETHUSD",1769611451051,0.07899284,3020.1,3019.3,0.82800334]
["bitfinex","ETHUSD",1769611451252,0.90661557,3020.7,3019.3,0.82800334]
["bitfinex","ETHUSD",1769611451471,0.90661557,3020.7,3019.3,5.29788482]
["bitfinex","ETHUSD",1769611451674,0.90661557,3020.7,3019.4,4.4885088]
["bitfinex","ETHUSD",1769611451675,0.07899284,3020.7,3019.4,4.4885088]
["bitfinex","ETHUSD",1769611451847,0.82761541,3020.8,3019.4,4.4885088]
["bitfinex","ETHUSD",1769611451848,0.90660825,3020.8,3019.4,4.4885088]
["bitfinex","ETHUSD",1769611452051,0.82755404,3021.0,3019.5,5.00153269]
["bitfinex","ETHUSD",1769611452256,0.82753299,3021.1,3019.7,4.46988148]
["bitfinex","ETHUSD",1769611453160,0.07899284,3021.1,3019.8,5.29775087]
["bitfinex","ETHUSD",1769611453365,3.31002748,3021.2,3019.8,5.29775087]
["bitfinex","ETHUSD",1769611453565,0.07899284,3021.1,3019.8,5.29775087]
["bitfinex","ETHUSD",1769611453761,0.33890203,3021.0,3019.9,0.86092284]
["bitfinex","ETHUSD",1769611455266,0.90656078,3020.9,3019.9,0.82782211]
["bitfinex","ETHUSD",1769611455869,1.16646321,3021.0,3019.9,0.82782211]
["bitfinex","ETHUSD",1769611456683,0.07899284,3021.5,3019.9,5.29770359]
["bitfinex","ETHUSD",1769611456989,0.90641714,3021.5,3019.9,5.29770359]
["bitfinex","ETHUSD",1769611457489,0.07899284,3020.9,3019.9,0.82782211]
["bitfinex","ETHUSD",1769611457798,0.1203726,3020.8,3019.8,0.82785098]
["bitfinex","ETHUSD",1769611457992,0.1203726,3020.8,3019.9,0.82783435]
["bitfinex","ETHUSD",1769611458190,0.07899284,3020.6,3019.9,0.41394114]
["bitfinex","ETHUSD",1769611458354,0.12037671,3020.5,3019.6,0.82792105]
["bitfinex","ETHUSD",1769611458557,5.14595072,3021.1,3019.4,3.31389708]
["bitfinex","ETHUSD",1769611458558,0.07899284,3020.9,3019.8,0.82784398]
["bitfinex","ETHUSD",1769611458754,0.07899284,3021.0,3019.9,0.82783406]
["bitfinex","ETHUSD",1769611458958,0.07899284,3021.0,3019.4,4.47188148]
["bitfinex","ETHUSD",1769611458959,0.07899284,3020.8,3019.4,4.47188148]
["bitfinex","ETHUSD",1769611459191,0.07899284,3021.0,3019.9,0.82783743]
["bitfinex","ETHUSD",1769611459388,0.90660206,3020.8,3019.6,0.82792422]
["bitfinex","ETHUSD",1769611460061,0.9065538,3021.0,3019.7,0.01662129]
["bitfinex","ETHUSD",1769611460560,3.30997568,3021.2,3019.7,4.48650277]
["bitfinex","ETHUSD",1769611460772,0.07899284,3021.1,3019.7,4.48650277]
["bitfinex","ETHUSD",1769611460970,0.07899284,3021.1,3019.8,5.00132418]
["bitfinex","ETHUSD",1769611461171,0.82737622,3021.6,3019.9,0.694]
["bitfinex","ETHUSD",1769611461467,0.90625955,3022.1,3020.2,4.46988148]
["bitfinex","ETHUSD",1769611461866,0.82723167,3022.2,3020.2,4.46988148]
["bitfinex","ETHUSD",1769611462067,0.8272015,3022.3,3020.4,4.46988148]
["bitfinex","ETHUSD",1769611462688,0.07899284,3022.1,3020.4,4.46988148]
["bitfinex","ETHUSD",1769611463289,0.90619434,3022.3,3020.6,5.29753161]
["bitfinex","ETHUSD",1769611463795,0.07899284,3022.1,3020.6,5.29753161]
["bitfinex","ETHUSD",1769611463994,0.001,3021.8,3020.6,5.29753161]
["bitfinex","ETHUSD",1769611464299,0.001,3021.8,3020.8,4.46988148]
["bitfinex","ETHUSD",1769611464792,0.82817575,3022.4,3020.9,0.693]
["bitfinex","ETHUSD",1769611464991,0.07899284,3022.2,3020.9,0.693]
["bitfinex","ETHUSD",1769611465360,0.82729408,3021.9,3020.8,0.82759533]
["bitfinex","ETHUSD",1769611465765,0.07899284,3021.8,3020.7,2.14071951]
["bitfinex","ETHUSD",1769611465993,0.07899284,3021.6,3020.7,0.82762022]
["bitfinex","ETHUSD",1769611466193,0.07899284,3021.6,3020.6,0.82763386]
["bitfinex","ETHUSD",1769611466364,0.07899284,3021.4,3020.2,3.31101486]
["bitfinex","ETHUSD",1769611466567,0.07899284,3021.2,3020.2,0.82775872]
["bitfinex","ETHUSD",1769611466792,0.07899284,3021.2,3020.4,0.82770456]
["bitfinex","ETHUSD",1769611466991,0.12036712,3021.2,3020.2,0.82774411]
["bitfinex","ETHUSD",1769611467165,0.07899284,3021.2,3020.0,0.693]
["bitfinex","ETHUSD",1769611467364,0.07899284,3021.2,3020.3,0.82771379]
["bitfinex","ETHUSD",1769611467564,0.90649553,3021.2,3020.1,3.31114085]
["bitfinex","ETHUSD",1769611467793,0.4216376,3021.1,3020.1,3.79433365]
["bitfinex","ETHUSD",1769611467994,0.82747221,3021.3,3020.1,3.79433365]
["bitfinex","ETHUSD",1769611468693,0.07899284,3021.2,3020.1,3.79433365]
["bitfinex","ETHUSD",1769611469895,0.82723933,3022.1,3020.2,4.20976998]
["bitfinex","ETHUSD",1769611470070,0.82723933,3022.1,3020.2,0.82775975]
["bitfinex","ETHUSD",1769611470071,0.07899284,3021.2,3020.2,0.82775975]
["bitfinex","ETHUSD",1769611470266,0.07899284,3021.3,3019.8,0.5314427]
["bitfinex","ETHUSD",1769611470491,0.07899284,3021.1,3020.1,0.82778206]
["bitfinex","ETHUSD",1769611470690,0.07899284,3021.3,3020.1,0.82778206]
["bitfinex","ETHUSD",1769611470899,0.07899284,3021.2,3020.1,0.82778206]
["bitfinex","ETHUSD",1769611471418,0.07899284,3021.2,3019.9,0.4724604]
["bitfinex","ETHUSD",1769611471419,0.07899284,3020.8,3019.9,0.4724604]
["bitfinex","ETHUSD",1769611471572,0.07899284,3020.8,3020.0,0.82781143]
["bitfinex","ETHUSD",1769611471915,0.90660789,3020.8,3019.4,3.31388166]
["bitfinex","ETHUSD",1769611472117,0.90660789,3020.8,3019.4,7.50704296]
["bitfinex","ETHUSD",1769611472468,0.82757742,3020.9,3019.4,7.50704296]
["bitfinex","ETHUSD",1769611472797,0.82757742,3020.9,3019.5,0.8335022]
["bitfinex","ETHUSD",1769611473495,0.82757742,3020.9,3019.5,5.0266635]
["bitfinex","ETHUSD",1769611473666,4.20530265,3022.2,3020.0,4.1931613]
["bitfinex","ETHUSD",1769611473870,7.59325242,3022.2,3020.4,4.1931613]
["bitfinex","ETHUSD",1769611474070,0.07899284,3022.0,3020.5,0.50208936]
["bitfinex","ETHUSD",1769611474404,0.07899284,3021.4,3020.5,0.50208936]
["bitfinex","ETHUSD",1769611474571,0.04137291,3021.3,3020.3,0.82773234]
["bitfinex","ETHUSD",1769611474777,0.04137428,3021.2,3020.3,0.82773234]
["bitfinex","ETHUSD",1769611474970,0.04137018,3021.5,3020.3,0.82773234]
["bitfinex","ETHUSD",1769611475204,0.07899284,3021.4,3020.3,0.82773234]
["bitfinex","ETHUSD",1769611475407,0.07899284,3021.4,3020.4,0.41386617]
["bitfinex","ETHUSD",1769611475903,0.82734884,3021.7,3020.5,0.84427908]
["bitfinex","ETHUSD",1769611476107,0.001,3021.8,3020.5,5.037436]
["bitfinex","ETHUSD",1769611476309,0.001,3021.8,3020.5,5.02083883]
["bitfinex","ETHUSD",1769611476819,0.82832647,3021.8,3020.5,5.02083883]
["bitfinex","ETHUSD",1769611477024,0.001,3021.8,3020.7,4.1931613]
["bitfinex","ETHUSD",1769611477204,0.001,3021.8,3020.8,4.1931613]
["bitfinex","ETHUSD",1769611477406,0.82719598,3022.3,3021.0,4.1931613]
["bitfinex","ETHUSD",1769611477719,0.82719598,3022.3,3021.0,8.0231613]
["bitfinex","ETHUSD",1769611477720,0.12035343,3022.2,3021.0,8.0231613]
["bitfinex","ETHUSD",1769611477884,0.07899284,3022.0,3021.1,0.82751315]
["bitfinex","ETHUSD",1769611478076,0.42940992,3022.0,3021.1,0.82751315]
["bitfinex","ETHUSD",1769611478278,0.82817212,3022.4,3021.1,0.82751315]
["bitfinex","ETHUSD",1769611478590,0.90716496,3022.4,3021.1,5.02067445]
["bitfinex","ETHUSD",1769611479030,0.07899284,3022.2,3021.1,0.82751315]
["bitfinex","ETHUSD",1769611479319,0.07899284,3021.4,3020.4,0.82770467]
["bitfinex","ETHUSD",1769611479531,0.07899284,3021.6,3020.3,0.82771836]
["bitfinex","ETHUSD",1769611479532,0.07899284,3021.2,3020.3,0.82771836]
["bitfinex","ETHUSD",1769611479685,0.07899284,3021.2,3020.2,0.82775569]
["bitfinex","ETHUSD",1769611479889,0.90644206,3021.4,3020.3,0.82773234]
["bitfinex","ETHUSD",1769611480192,0.07899284,3021.2,3020.2,1.24163277]
["bitfinex","ETHUSD",1769611481635,0.07899284,3021.2,3020.2,0.82773951]
["bitfinex","ETHUSD",1769611482139,0.07899284,3021.0,3019.9,0.82782377]
["bitfinex","ETHUSD",1769611482323,0.04137839,3020.9,3019.9,0.82782377]
["bitfinex","ETHUSD",1769611482896,0.07899284,3021.0,3019.9,0.82782377]
["bitfinex","ETHUSD",1769611483753,0.07899284,3020.8,3019.5,0.8335022]
["bitfinex","ETHUSD",1769611484058,0.07899284,3020.8,3018.9,0.128]
["bitfinex","ETHUSD",1769611484059,0.07899284,3020.1,3018.9,0.8281089]
["bitfinex","ETHUSD",1769611484204,0.07899284,3019.9,3018.9,0.8281089]
["bitfinex","ETHUSD",1769611484551,0.07899284,3020.1,3018.9,0.8281089]
["bitfinex","ETHUSD",1769611484837,0.82775975,3020.2,3018.9,0.8281089]
["bitfinex","ETHUSD",1769611485257,1.24953565,3020.2,3018.9,0.8281089]
["bitfinex","ETHUSD",1769611486215,1.24954405,3020.2,3018.9,0.8281089]
["bitfinex","ETHUSD",1769611487340,0.4217759,3020.2,3018.9,0.8281089]
["bitfinex","ETHUSD",1769611487513,1.24953832,3020.2,3018.9,0.8281089]
["bitfinex","ETHUSD",1769611487926,0.4217759,3020.2,3018.9,0.8281089]
["bitfinex","ETHUSD",1769611488129,0.4217759,3020.2,3018.9,0.84474336]
["bitfinex","ETHUSD",1769611488326,0.82770493,3020.4,3018.9,0.84474336]
["bitfinex","ETHUSD",1769611488528,0.82765013,3020.6,3019.1,4.20979246]
["bitfinex","ETHUSD",1769611488726,0.07899284,3021.2,3019.5,0.01662677]
["bitfinex","ETHUSD",1769611488727,0.82748576,3021.2,3019.5,0.01662677]
["bitfinex","ETHUSD",1769611489091,0.82729408,3021.9,3019.9,4.1931613]
["bitfinex","ETHUSD",1769611489344,0.82725747,3022.1,3020.3,4.1931613]
["bitfinex","ETHUSD",1769611489545,0.82816616,3022.4,3020.5,4.1931613]
["bitfinex","ETHUSD",1769611489715,0.8281657,3022.4,3020.7,4.1931613]
["bitfinex","ETHUSD",1769611490346,0.8281657,3022.4,3020.9,4.1931613]
["bitfinex","ETHUSD",1769611490347,0.001,3022.4,3020.9,4.1931613]
["bitfinex","ETHUSD",1769611490643,0.001,3022.4,3021.0,1.19507566]
["bitfinex","ETHUSD",1769611491047,0.001,3022.4,3020.3,30.0]
["bitfinex","ETHUSD",1769611491048,4.20530265,3021.6,3020.3,30.0]
["bitfinex","ETHUSD",1769611491216,0.07899284,3020.9,3020.2,0.82775346]
["bitfinex","ETHUSD",1769611491414,4.20530265,3021.6,3020.4,0.82770312]
["bitfinex","ETHUSD",1769611491642,4.20530265,3022.1,3020.5,0.82767688]
["bitfinex","ETHUSD",1769611491843,4.20530265,3022.1,3020.0,0.82779929]
["bitfinex","ETHUSD",1769611492040,10.37375234,3022.0,3020.0,0.82779929]
["bitfinex","ETHUSD",1769611492246,0.82729408,3021.9,3020.3,0.82773225]
["bitfinex","ETHUSD",1769611492551,0.82729408,3021.9,3020.2,5.02090106]
["bitfinex","ETHUSD",1769611492771,0.82729408,3021.9,3020.2,4.1931613]
["bitfinex","ETHUSD",1769611493073,0.82729408,3021.9,3020.2,5.02091552]
["bitfinex","ETHUSD",1769611495021,0.82729408,3021.9,3020.2,5.02091029]
["bitfinex","ETHUSD",1769611495262,0.82729408,3021.9,3020.2,5.71391644]
["bitfinex","ETHUSD",1769611496061,0.04136607,3021.8,3020.2,5.71391644]
["bitfinex","ETHUSD",1769611496430,0.82734884,3021.7,3020.2,0.82775115]
["bitfinex","ETHUSD",1769611496751,0.82734884,3021.7,3020.2,1.52075115]
["bitfinex","ETHUSD",1769611496955,0.82734884,3021.7,3020.2,0.693]
["bitfinex","ETHUSD",1769611497142,0.04136881,3021.6,3020.2,0.693]
["bitfinex","ETHUSD",1769611497342,0.04136881,3021.6,3019.8,4.22208846]
["bitfinex","ETHUSD",1769611497652,0.04136881,3021.6,3019.9,1.52083055]
["bitfinex","ETHUSD",1769611497653,4.34225461,3021.6,3019.9,1.52083055]
["bitfinex","ETHUSD",1769611497854,4.34225461,3021.6,3020.0,0.82781071]
["bitfinex","ETHUSD",1769611498163,4.34225461,3021.6,3019.9,4.00435228]
["bitfinex","ETHUSD",1769611498325,0.8274036,3021.5,3020.0,0.82779716]
["bitfinex","ETHUSD",1769611498749,0.8274036,3021.5,3020.0,5.04988562]
["bitfinex","ETHUSD",1769611498951,0.8274036,3021.5,3020.2,4.22208846]
["bitfinex","ETHUSD",1769611499377,0.04137154,3021.4,3020.2,4.22208846]
["bitfinex","ETHUSD",1769611499574,0.04137154,3021.4,3020.2,0.693]
["bitfinex","ETHUSD",1769611499875,0.8274036,3021.5,3020.2,0.693]
["bitfinex","ETHUSD",1769611500379,3.30961442,3021.6,3020.3,0.82773234]
["bitfinex","ETHUSD",1769611500978,3.30961442,3021.6,3020.5,0.002]
["bitfinex","ETHUSD",1769611501373,3.30961442,3021.6,3020.5,0.01859826]
["bitfinex","ETHUSD",1769611501677,3.30961442,3021.6,3020.5,0.002]
["bitfinex","ETHUSD",1769611501970,3.30961442,3021.6,3019.8,3.31141352]
["bitfinex","ETHUSD",1769611501971,4.34225598,3021.5,3019.4,0.002]
["bitfinex","ETHUSD",1769611502200,4.3008858,3021.3,3019.4,0.002]
["bitfinex","ETHUSD",1769611502344,4.3008858,3020.9,3019.4,0.002]
["bitfinex","ETHUSD",1769611502951,3.31016219,3021.3,3019.4,0.002]
["bitfinex","ETHUSD",1769611502952,0.38290984,3021.6,3019.5,4.22208846]
["bitfinex","ETHUSD",1769611503158,0.8274036,3021.5,3019.7,4.22208846]
["bitfinex","ETHUSD",1769611504196,0.8274036,3021.5,3019.4,0.40406793]
["bitfinex","ETHUSD",1769611504197,4.3008858,3021.3,3019.4,0.002]
["bitfinex","ETHUSD",1769611504398,0.82751315,3021.1,3019.6,1.52090889]
["bitfinex","ETHUSD",1769611504759,0.82751315,3021.1,3019.6,5.74299735]
["bitfinex","ETHUSD",1769611504964,0.82751315,3021.1,3019.7,4.22208846]
["bitfinex","ETHUSD",1769611505286,0.82751315,3021.1,3019.9,4.22208846]
["bitfinex","ETHUSD",1769611505598,0.82751315,3021.1,3020.0,0.693]
["bitfinex","ETHUSD",1769611505795,4.3008858,3022.2,3020.0,4.91508846]
["bitfinex","ETHUSD",1769611505995,0.82723933,3022.1,3020.2,4.22208846]
["bitfinex","ETHUSD",1769611506164,5.16948709,3022.1,3019.8,4.22208846]
["bitfinex","ETHUSD",1769611506359,5.16948709,3022.1,3020.0,0.82781456]
["bitfinex","ETHUSD",1769611506360,5.12817988,3021.9,3020.0,0.82781456]
["bitfinex","ETHUSD",1769611506577,5.12817988,3021.9,3019.9,0.82783597]
["bitfinex","ETHUSD",1769611506578,4.3008858,3021.7,3019.9,0.82783597]
["bitfinex","ETHUSD",1769611507094,4.3008858,3021.7,3020.0,0.01660649]
["bitfinex","ETHUSD",1769611507294,4.3008858,3021.7,3019.9,0.82783597]
["bitfinex","ETHUSD",1769611507494,4.3008858,3021.6,3019.9,5.04992443]
["bitfinex","ETHUSD",1769611507789,4.3008858,3021.6,3019.9,4.22208846]
["bitfinex","ETHUSD",1769611507989,4.3008858,3021.4,3019.8,0.8278552]
["bitfinex","ETHUSD",1769611508293,4.34225871,3021.3,3019.9,0.82783557]
["bitfinex","ETHUSD",1769611508494,0.82748576,3021.2,3019.6,7.53373658]
["bitfinex","ETHUSD",1769611508793,0.82737622,3021.6,3019.7,4.22208846]
["bitfinex","ETHUSD",1769611508959,0.82737622,3021.6,3019.8,4.22208846]
["bitfinex","ETHUSD",1769611509268,4.34225598,3021.5,3019.6,3.31164812]
["bitfinex","ETHUSD",1769611510596,5.12831679,3021.4,3019.6,7.53373658]
["bitfinex","ETHUSD",1769611510765,0.82743099,3021.4,3019.7,4.23870317]
["bitfinex","ETHUSD",1769611510966,0.82743099,3021.4,3019.7,4.22208846]
["bitfinex","ETHUSD",1769611511166,0.82743099,3021.4,3019.8,0.01661307]
["bitfinex","ETHUSD",1769611511367,0.82743099,3021.4,3019.8,4.23870153]
["bitfinex","ETHUSD",1769611512398,0.82743099,3021.4,3019.8,4.22208846]
["bitfinex","ETHUSD",1769611512571,3.30972396,3021.6,3019.9,0.82784198]
["bitfinex","ETHUSD",1769611513102,3.30972396,3021.6,3019.9,1.52084198]
["bitfinex","ETHUSD",1769611513496,3.30972396,3021.6,3020.0,0.01660758]
["bitfinex","ETHUSD",1769611513798,0.82734884,3021.7,3020.0,4.23869604]
["bitfinex","ETHUSD",1769611514101,4.3008858,3021.5,3019.9,1.52084198]
["bitfinex","ETHUSD",1769611514311,4.3008858,3021.3,3019.9,0.82784198]
["bitfinex","ETHUSD",1769611514507,0.04137428,3021.2,3019.8,0.82784939]
["bitfinex","ETHUSD",1769611514700,0.82751315,3021.1,3019.7,0.82787775]
["bitfinex","ETHUSD",1769611514999,0.82751315,3021.1,3019.7,0.82789586]
["bitfinex","ETHUSD",1769611515312,0.04137702,3021.0,3019.5,0.82793618]
["bitfinex","ETHUSD",1769611515608,5.12839895,3021.1,3019.7,0.82789428]
["bitfinex","ETHUSD",1769611515808,0.07899284,3020.7,3019.7,0.82789428]
["bitfinex","ETHUSD",1769611515992,0.07899284,3020.7,3019.6,3.311683]
["bitfinex","ETHUSD",1769611515993,0.07899284,3020.7,3019.6,0.82790344]
["bitfinex","ETHUSD",1769611516190,0.12037123,3020.9,3019.7,0.82789038]
["bitfinex","ETHUSD",1769611516526,0.12037123,3020.9,3019.5,0.693]
["bitfinex","ETHUSD",1769611516527,0.07899284,3020.7,3019.6,0.82790788]
["bitfinex","ETHUSD",1769611516728,0.07899284,3020.7,3019.5,1.52094907]
["bitfinex","ETHUSD",1769611516729,0.07899284,3020.5,3019.5,1.52094907]
["bitfinex","ETHUSD",1769611516892,0.07899284,3020.5,3019.5,1.520947]
["bitfinex","ETHUSD",1769611517086,0.07899284,3020.5,3019.5,0.827947]
["bitfinex","ETHUSD",1769611518616,0.07899284,3020.5,3019.4,1.52295919]
["bitfinex","ETHUSD",1769611518912,0.07899284,3020.3,3019.4,0.002]
["bitfinex","ETHUSD",1769611519919,0.07899284,3020.3,3019.4,0.695]
["bitfinex","ETHUSD",1769611520327,0.07899284,3019.3,3019.0,0.001]
["bitfinex","ETHUSD",1769611520530,0.07899284,3019.3,3018.5,0.002]
["bitfinex","ETHUSD",1769611520531,0.07899284,3019.1,3018.5,0.002]
["bitfinex","ETHUSD",1769611520730,0.07899284,3019.3,3018.5,0.002]
["bitfinex","ETHUSD",1769611520911,0.82797906,3019.4,3018.5,0.002]
["bitfinex","ETHUSD",1769611521090,0.9069719,3019.4,3018.5,0.002]
["bitfinex","ETHUSD",1769611521290,0.07899284,3019.2,3018.5,0.002]
["bitfinex","ETHUSD",1769611522922,0.82806134,3019.1,3018.5,0.002]
["bitfinex","ETHUSD",1769611523588,0.82792422,3019.6,3018.5,4.24074704]
["bitfinex","ETHUSD",1769611523810,0.07899284,3019.5,3018.5,4.22408846]
["bitfinex","ETHUSD",1769611524090,0.07899284,3019.3,3018.5,0.002]
["bitfinex","ETHUSD",1769611524300,0.07899284,3019.1,3018.5,0.002]
["bitfinex","ETHUSD",1769611525190,0.82808877,3019.0,3018.5,0.002]
["bitfinex","ETHUSD",1769611525616,0.82797906,3019.4,3018.5,0.01865967]
["bitfinex","ETHUSD",1769611525796,0.07899284,3019.3,3018.5,0.002]
["bitfinex","ETHUSD",1769611526010,0.07899284,3019.3,3018.8,0.002]
["bitfinex","ETHUSD",1769611526210,0.001,3018.9,3018.8,0.002]
["bitfinex","ETHUSD",1769611526608,0.82796852,3019.5,3018.8,0.002]
["bitfinex","ETHUSD",1769611526934,0.82781456,3020.0,3018.8,0.002]
["bitfinex","ETHUSD",1769611527116,0.82786939,3019.8,3018.8,0.002]
["bitfinex","ETHUSD",1769611527498,0.90686223,3019.8,3018.8,0.01864597]
["bitfinex","ETHUSD",1769611527697,0.90686223,3019.8,3018.8,0.002]
["bitfinex","ETHUSD",1769611528511,0.90686223,3019.8,3018.9,0.694]
["bitfinex","ETHUSD",1769611528699,0.07899284,3020.5,3018.9,4.82497057]
["bitfinex","ETHUSD",1769611528895,3.96365094,3021.4,3019.1,4.13097057]
["bitfinex","ETHUSD",1769611529135,0.001,3021.4,3019.7,4.13097057]
["bitfinex","ETHUSD",1769611529343,0.07999284,3021.4,3019.7,4.13097057]
["bitfinex","ETHUSD",1769611529640,0.001,3021.4,3019.7,4.13097057]
["bitfinex","ETHUSD",1769611529936,0.04237154,3021.4,3019.7,4.13097057]
["bitfinex","ETHUSD",1769611530147,0.04237154,3021.4,3019.6,0.82792422]
["bitfinex","ETHUSD",1769611530148,0.001,3021.4,3019.8,0.694]
["bitfinex","ETHUSD",1769611530444,0.001,3021.4,3019.9,4.13097057]
["bitfinex","ETHUSD",1769611531149,0.001,3021.4,3020.0,4.82497057]
["bitfinex","ETHUSD",1769611531313,0.86980253,3021.4,3020.2,4.13097057]
["bitfinex","ETHUSD",1769611531518,0.001,3021.4,3020.2,4.13097057]
["bitfinex","ETHUSD",1769611532040,0.07999284,3021.4,3020.3,0.56527577]
["bitfinex","ETHUSD",1769611532333,0.07899284,3021.1,3019.7,4.13097057]
["bitfinex","ETHUSD",1769611532637,0.07899284,3021.1,3020.0,0.82781231]
["bitfinex","ETHUSD",1769611533408,0.07899284,3020.9,3019.9,3.31135501]
["bitfinex","ETHUSD",1769611533603,0.07899284,3020.9,3019.6,0.82790804]
["bitfinex","ETHUSD",1769611533604,0.07899284,3020.7,3019.6,0.82790804]
["bitfinex","ETHUSD",1769611533929,0.07899284,3020.5,3019.4,0.694]
["bitfinex","ETHUSD",1769611534124,0.07899284,3020.5,3019.4,1.17649706]
["bitfinex","ETHUSD",1769611534335,0.07899284,3021.3,3019.8,4.95881886]
["bitfinex","ETHUSD",1769611534533,0.82844759,3021.4,3019.8,4.95881886]
["bitfinex","ETHUSD",1769611534841,0.07899284,3021.3,3019.8,4.95881886]
["bitfinex","ETHUSD",1769611535347,0.001,3021.4,3019.8,4.95881886]
["bitfinex","ETHUSD",1769611535517,0.001,3021.4,3020.0,4.13097057]
["bitfinex","ETHUSD",1769611536547,0.82720567,3022.3,3020.2,4.13097057]
["bitfinex","ETHUSD",1769611536753,0.07899284,3022.0,3020.2,4.13097057]
["bitfinex","ETHUSD",1769611537246,0.07899284,3022.2,3020.2,4.13097057]
["bitfinex","ETHUSD",1769611537453,0.07899284,3022.3,3020.6,4.13097057]
["bitfinex","ETHUSD",1769611537652,0.07899284,3022.3,3020.8,4.13097057]
["bitfinex","ETHUSD",1769611538525,0.001,3021.7,3020.8,4.13097057]
["bitfinex","ETHUSD",1769611538724,0.001,3021.7,3020.9,0.693]
["bitfinex","ETHUSD",1769611538925,0.001,3021.7,3021.0,0.48239706]
["bitfinex","ETHUSD",1769611539854,0.001,3021.7,3021.1,0.82751315]
["bitfinex","ETHUSD",1769611540150,0.001,3021.7,3021.1,1.52051315]
["bitfinex","ETHUSD",1769611541065,0.07899284,3021.2,3019.6,4.13097057]
["bitfinex","ETHUSD",1769611541271,0.07899284,3021.0,3020.4,0.82770382]
["bitfinex","ETHUSD",1769611541474,0.07899284,3021.2,3020.0,0.693]
["bitfinex","ETHUSD",1769611541637,0.07899284,3021.0,3019.8,3.31146831]
["bitfinex","ETHUSD",1769611541825,0.07899284,3021.0,3018.8,5.69349057]
["bitfinex","ETHUSD",1769611541826,0.07899284,3020.6,3019.2,4.13097057]
["bitfinex","ETHUSD",1769611542027,0.07899284,3020.4,3019.8,0.82786568]
["bitfinex","ETHUSD",1769611542226,0.07694278,3020.6,3019.2,8.13607477]
["bitfinex","ETHUSD",1769611542227,0.07694278,3020.6,3019.2,4.82397057]
["bitfinex","ETHUSD",1769611542431,0.07899284,3020.2,3019.4,0.82797664]
["bitfinex","ETHUSD",1769611542665,0.07899284,3020.2,3019.5,0.82795019]
["bitfinex","ETHUSD",1769611542872,0.07899284,3020.2,3019.5,0.82795]
["bitfinex","ETHUSD",1769611543077,0.07899284,3020.8,3019.5,0.41399685]
["bitfinex","ETHUSD",1769611543247,0.07899284,3020.6,3019.7,0.8278783]
["bitfinex","ETHUSD",1769611543575,0.07899284,3020.6,3019.0,4.13097057]
["bitfinex","ETHUSD",1769611543576,0.07899284,3020.4,3019.0,4.13097057]
["bitfinex","ETHUSD",1769611543730,0.82773234,3020.3,3019.1,3.31221373]
["bitfinex","ETHUSD",1769611543927,0.07899284,3019.9,3018.8,0.002]
["bitfinex","ETHUSD",1769611544271,0.07899284,3019.9,3018.9,0.82811487]
["bitfinex","ETHUSD",1769611544475,0.07899284,3019.7,3018.8,0.002]
["bitfinex","ETHUSD",1769611544851,0.07899284,3019.9,3018.8,0.83011694]
["bitfinex","ETHUSD",1769611545050,0.07899284,3019.9,3019.0,0.82808371]
["bitfinex","ETHUSD",1769611545254,0.07899284,3020.1,3019.1,0.01664102]
["bitfinex","ETHUSD",1769611545553,0.07899284,3019.9,3019.0,0.82808371]
["bitfinex","ETHUSD",1769611545744,0.90685294,3019.9,3019.0,1.24232759]
["bitfinex","ETHUSD",1769611545945,0.90685294,3019.9,3019.0,0.41424388]
["bitfinex","ETHUSD",1769611546159,0.90685294,3019.9,3019.0,0.82808843]
["bitfinex","ETHUSD",1769611546357,0.07899284,3020.4,3019.1,0.01664102]
["bitfinex","ETHUSD",1769611546542,0.07899284,3020.4,3019.0,0.82808843]
["bitfinex","ETHUSD",1769611546738,0.07899284,3020.0,3019.0,0.82808843]
["bitfinex","ETHUSD",1769611546942,0.07899284,3020.2,3019.0,0.82808843]
["bitfinex","ETHUSD",1769611547179,0.07899284,3020.2,3019.1,0.41405347]
["bitfinex","ETHUSD",1769611547385,0.07899284,3020.0,3018.8,0.002]
["bitfinex","ETHUSD",1769611547557,0.07899284,3019.8,3018.9,0.8281086]
["bitfinex","ETHUSD",1769611547876,0.90687978,3019.8,3018.8,0.002]
["bitfinex","ETHUSD",1769611548171,0.07899284,3020.4,3019.0,4.13097057]
["bitfinex","ETHUSD",1769611548471,0.82762273,3020.7,3019.1,0.01663555]
["bitfinex","ETHUSD",1769611548674,0.07899284,3020.4,3019.2,0.41476061]
["bitfinex","ETHUSD",1769611548870,0.82762273,3020.7,3019.2,0.41476061]
["bitfinex","ETHUSD",1769611549073,0.07899284,3020.2,3018.8,0.002]
["bitfinex","ETHUSD",1769611549277,0.07899284,3019.6,3018.8,0.002]
["bitfinex","ETHUSD",1769611549479,0.07899284,3019.8,3018.8,0.002]
["bitfinex","ETHUSD",1769611549683,0.07899284,3019.6,3018.8,0.002]
["bitfinex","ETHUSD",1769611549886,0.82795164,3019.5,3018.8,0.002]
["bitfinex","ETHUSD",1769611550883,0.82795164,3019.5,3019.1,0.002]
["bitfinex","ETHUSD",1769611551389,13.67159501,3024.9,3019.1,0.002]
["bitfinex","ETHUSD",1769611551591,0.07899284,3020.9,3019.1,4.13297057]
["bitfinex","ETHUSD",1769611551756,0.07899284,3020.9,3019.4,4.95894963]
["bitfinex","ETHUSD",1769611551957,0.82754054,3021.0,3019.5,4.82497057]
["bitfinex","ETHUSD",1769611552151,0.82754054,3021.0,3019.6,0.56529496]
["bitfinex","ETHUSD",1769611552152,0.42166956,3020.9,3019.6,0.56529496]
["bitfinex","ETHUSD",1769611552386,0.42166956,3020.9,3019.6,4.71288626]
["bitfinex","ETHUSD",1769611552589,0.42166956,3020.9,3019.6,4.69626553]
["bitfinex","ETHUSD",1769611552888,0.5006624,3020.9,3019.6,4.69626553]
["bitfinex","ETHUSD",1769611553471,0.07899284,3020.1,3018.8,0.002]
["bitfinex","ETHUSD",1769611553670,0.07899284,3019.6,3018.8,0.002]
["bitfinex","ETHUSD",1769611553870,0.07899284,3019.4,3018.8,0.002]
["bitfinex","ETHUSD",1769611554260,0.82795164,3019.5,3018.8,0.002]
["bitfinex","ETHUSD",1769611554811,1.58099579,3019.5,3018.8,0.002]
["bitfinex","ETHUSD",1769611555159,0.82795164,3019.5,3018.8,0.002]
["bitfinex","ETHUSD",1769611555987,0.07899284,3019.3,3018.8,0.002]
["bitfinex","ETHUSD",1769611557296,0.07899284,3019.3,3018.1,0.002]
["bitfinex","ETHUSD",1769611557297,0.07899284,3018.9,3018.1,0.002]
["bitfinex","ETHUSD",1769611557466,0.07899284,3018.9,3017.5,0.0028]
["bitfinex","ETHUSD",1769611557467,0.07899284,3018.7,3017.5,0.0028]
["bitfinex","ETHUSD",1769611557663,0.07899284,3018.5,3017.5,0.0028]
["bitfinex","ETHUSD",1769611557870,0.82814363,3018.8,3017.9,0.01668]
["bitfinex","ETHUSD",1769611558261,1.25011473,3018.8,3017.9,0.01668]
["bitfinex","ETHUSD",1769611558657,0.07899284,3018.5,3017.8,0.0230779]
["bitfinex","ETHUSD",1769611558880,0.07899284,3018.6,3017.8,0.0230779]
["bitfinex","ETHUSD",1769611559262,0.07899284,3018.7,3017.9,0.01667503]
["bitfinex","ETHUSD",1769611559458,0.82810895,3019.0,3017.8,0.85149537]
["bitfinex","ETHUSD",1769611559680,0.07899284,3019.5,3017.8,0.85149537]
["bitfinex","ETHUSD",1769611559681,0.82803391,3019.2,3017.9,0.41651676]
["bitfinex","ETHUSD",1769611559869,0.82786939,3019.8,3018.1,4.20418766]
["bitfinex","ETHUSD",1769611560070,0.07899284,3020.1,3018.3,4.20418766]
["bitfinex","ETHUSD",1769611560071,3.31128985,3020.0,3018.3,4.20418766]
["bitfinex","ETHUSD",1769611560318,0.82770493,3020.4,3018.5,4.20418766]
["bitfinex","ETHUSD",1769611560464,0.82770493,3020.4,3018.7,4.20418766]
["bitfinex","ETHUSD",1769611560659,1.24945668,3020.4,3018.9,4.20418766]
["bitfinex","ETHUSD",1769611560908,1.24945668,3020.4,3019.0,0.01663719]
["bitfinex","ETHUSD",1769611561213,0.07899284,3020.3,3018.9,4.20418766]
["bitfinex","ETHUSD",1769611561360,0.07899284,3020.3,3018.0,0.82836315]
["bitfinex","ETHUSD",1769611561361,0.07899284,3019.7,3018.0,0.82836315]
["bitfinex","ETHUSD",1769611561558,0.07899284,3019.7,3017.9,0.41651676]
["bitfinex","ETHUSD",1769611561559,0.07899284,3018.9,3017.9,0.41651676]
["bitfinex","ETHUSD",1769611561794,0.07899284,3018.5,3017.8,0.0230779]
["bitfinex","ETHUSD",1769611562059,0.82810582,3019.0,3017.8,0.85149192]
["bitfinex","ETHUSD",1769611562485,0.07899284,3018.9,3017.8,0.0230779]
["bitfinex","ETHUSD",1769611562671,0.07899284,3018.5,3017.8,0.0230779]
["bitfinex","ETHUSD",1769611562884,0.07899284,3018.7,3018.2,0.002]
["bitfinex","ETHUSD",1769611563109,0.07899284,3018.5,3017.8,0.0230779]
["bitfinex","ETHUSD",1769611563406,0.07899284,3018.7,3017.9,0.01667614]
["bitfinex","ETHUSD",1769611563569,0.07899284,3018.5,3017.9,0.002]
["bitfinex","ETHUSD",1769611563770,0.07899284,3018.4,3017.9,0.002]
["bitfinex","ETHUSD",1769611564005,0.82828082,3018.3,3017.9,0.002]
["bitfinex","ETHUSD",1769611564313,0.82828082,3018.3,3017.5,0.0028]
["bitfinex","ETHUSD",1769611564314,1.24242123,3018.3,3017.5,0.0028]
["bitfinex","ETHUSD",1769611564497,0.07899284,3018.1,3017.5,0.0028]
["bitfinex","ETHUSD",1769611564702,0.07899284,3018.0,3017.5,0.0028]
["bitfinex","ETHUSD",1769611565403,0.07899284,3018.1,3017.5,0.0028]
["bitfinex","ETHUSD",1769611565580,0.07899284,3017.9,3017.5,0.0028]
["bitfinex","ETHUSD",1769611566330,0.82832706,3018.2,3017.5,0.0028]
["bitfinex","ETHUSD",1769611566474,0.07899284,3018.0,3017.5,0.0028]
["bitfinex","ETHUSD",1769611566675,0.07899284,3017.9,3017.2,0.002]
["bitfinex","ETHUSD",1769611566909,0.07899284,3017.5,3016.9,0.002]
["bitfinex","ETHUSD",1769611567081,0.07899284,3017.4,3016.9,0.00100205]
["bitfinex","ETHUSD",1769611567415,0.07899284,3017.9,3016.9,0.00100205]
["bitfinex","ETHUSD",1769611567575,0.07899284,3017.7,3016.9,0.00100205]
["bitfinex","ETHUSD",1769611567770,0.07899284,3017.5,3016.9,0.00100205]
["bitfinex","ETHUSD",1769611567982,0.07899284,3017.0,3015.4,0.83205091]
["bitfinex","ETHUSD",1769611568298,0.90774043,3016.6,3015.5,0.85875441]
["bitfinex","ETHUSD",1769611568506,3.39310432,3017.5,3015.8,4.22092095]
["bitfinex","ETHUSD",1769611568706,0.07899284,3017.5,3015.9,4.62657976]
["bitfinex","ETHUSD",1769611568876,0.90749325,3017.5,3015.9,4.62657976]
["bitfinex","ETHUSD",1769611569221,0.90749325,3017.5,3015.9,0.4223921]
["bitfinex","ETHUSD",1769611569222,0.07899284,3017.1,3015.9,0.4223921]
["bitfinex","ETHUSD",1769611569512,0.07899284,3016.9,3015.5,0.85875441]
["bitfinex","ETHUSD",1769611569823,0.90749325,3017.5,3015.5,0.85875441]
["bitfinex","ETHUSD",1769611569824,0.07899284,3017.4,3015.8,4.220916]
["bitfinex","ETHUSD",1769611570115,0.82843946,3017.8,3015.8,4.20418766]
["bitfinex","ETHUSD",1769611570314,0.07899284,3018.1,3016.0,4.20418766]
["bitfinex","ETHUSD",1769611570315,0.90734246,3018.1,3016.0,4.20418766]
["bitfinex","ETHUSD",1769611570628,0.07899284,3016.9,3015.8,0.82895682]
["bitfinex","ETHUSD",1769611570793,0.07899284,3016.9,3015.8,0.82895915]
["bitfinex","ETHUSD",1769611570996,0.07899284,3017.5,3015.9,4.20418766]
["bitfinex","ETHUSD",1769611571514,0.07899284,3017.3,3015.9,4.20418766]
["bitfinex","ETHUSD",1769611572214,0.90751284,3017.5,3015.9,4.89818766]
["bitfinex","ETHUSD",1769611572413,1.25045913,3018.0,3016.0,5.03310012]
["bitfinex","ETHUSD",1769611572589,0.07899284,3017.4,3016.1,4.20418766]
["bitfinex","ETHUSD",1769611572791,0.07899284,3017.3,3016.2,0.01671624]
["bitfinex","ETHUSD",1769611572992,0.07899284,3017.3,3016.1,4.20418766]
["bitfinex","ETHUSD",1769611573304,3.39263706,3017.9,3016.1,4.20418766]
["bitfinex","ETHUSD",1769611573616,0.07899284,3016.8,3015.9,0.82892999]
["bitfinex","ETHUSD",1769611573821,0.07899284,3017.1,3016.0,0.01672612]
["bitfinex","ETHUSD",1769611573984,0.07899284,3016.8,3015.8,0.82895778]
["bitfinex","ETHUSD",1769611574189,0.07899284,3016.5,3015.7,0.697]
["bitfinex","ETHUSD",1769611574387,0.82874759,3016.6,3015.7,0.83199391]
["bitfinex","ETHUSD",1769611574620,0.9077154,3016.7,3015.7,0.83199391]
["bitfinex","ETHUSD",1769611574833,0.07899284,3016.5,3015.7,0.003]
["bitfinex","ETHUSD",1769611575006,0.9077154,3016.7,3015.7,0.83198623]
["bitfinex","ETHUSD",1769611575336,0.07899284,3016.5,3015.8,0.01673053]
["bitfinex","ETHUSD",1769611575720,0.07899284,3016.3,3015.7,0.003]
["bitfinex","ETHUSD",1769611576108,0.07899284,3016.5,3015.7,0.003]
["bitfinex","ETHUSD",1769611576838,0.07899284,3016.1,3015.6,0.0028]
["bitfinex","ETHUSD",1769611577039,0.43019984,3016.3,3015.5,0.01985232]
["bitfinex","ETHUSD",1769611577358,0.42225959,3016.6,3015.5,0.84888425]
["bitfinex","ETHUSD",1769611577491,0.07899284,3016.8,3015.5,0.84890139]
["bitfinex","ETHUSD",1769611577691,0.07899284,3016.6,3015.5,0.84890088]
["bitfinex","ETHUSD",1769611577912,0.07899284,3016.7,3015.5,0.84890088]
["bitfinex","ETHUSD",1769611578201,0.07899284,3016.6,3015.6,0.41681005]
["bitfinex","ETHUSD",1769611578391,0.82872012,3016.7,3015.5,0.01985232]
["bitfinex","ETHUSD",1769611578594,0.82863771,3017.0,3015.6,0.84574312]
["bitfinex","ETHUSD",1769611578793,0.07899284,3016.9,3015.6,0.82900929]
["bitfinex","ETHUSD",1769611579097,0.82862005,3017.1,3015.6,0.82900929]
["bitfinex","ETHUSD",1769611579416,0.07899284,3016.5,3015.5,0.01985232]
["bitfinex","ETHUSD",1769611579752,0.07899284,3016.7,3015.5,0.01985232]
["bitfinex","ETHUSD",1769611579753,0.07899284,3016.7,3015.6,0.82900944]
["bitfinex","ETHUSD",1769611580046,0.07899284,3016.0,3015.4,0.003]
["bitfinex","ETHUSD",1769611580203,0.07899284,3016.2,3015.4,0.003]
["bitfinex","ETHUSD",1769611580402,0.90786154,3016.2,3015.4,0.003]
["bitfinex","ETHUSD",1769611580665,1.33808998,3016.2,3015.4,0.003]
["bitfinex","ETHUSD",1769611580945,0.07899284,3016.0,3015.4,0.003]
["bitfinex","ETHUSD",1769611581436,1.33808998,3016.2,3014.7,0.694]
["bitfinex","ETHUSD",1769611581635,1.33808998,3016.2,3014.7,4.89818766]
["bitfinex","ETHUSD",1769611582042,1.25909714,3016.2,3014.7,4.89818766]
["bitfinex","ETHUSD",1769611582223,0.07899284,3016.4,3014.8,5.02571914]
["bitfinex","ETHUSD",1769611582538,0.82888498,3016.1,3014.9,1.52321489]
["bitfinex","ETHUSD",1769611582894,0.90779713,3016.4,3015.0,4.20418766]
["bitfinex","ETHUSD",1769611583337,0.90779713,3016.4,3015.1,0.694]
["bitfinex","ETHUSD",1769611583560,0.07899284,3016.7,3015.1,4.89818766]
["bitfinex","ETHUSD",1769611583717,0.82869265,3016.8,3015.3,4.20418766]
["bitfinex","ETHUSD",1769611584152,0.07899284,3016.7,3015.3,4.20418766]
["bitfinex","ETHUSD",1769611584330,0.07899284,3016.7,3015.4,0.694]
["bitfinex","ETHUSD",1769611584638,0.82870183,3016.8,3015.5,0.8290499]
["bitfinex","ETHUSD",1769611585002,0.07899284,3016.7,3015.5,0.8290499]
["bitfinex","ETHUSD",1769611585225,0.50912775,3016.7,3015.6,0.48392495]
["bitfinex","ETHUSD",1769611585921,0.04143737,3016.6,3015.6,0.48392495]
["bitfinex","ETHUSD",1769611586228,0.07899284,3016.5,3015.6,0.48392495]
["bitfinex","ETHUSD",1769611586397,0.50912775,3016.7,3015.6,0.48392495]
["bitfinex","ETHUSD",1769611586600,0.82874759,3016.6,3015.7,0.82899492]
["bitfinex","ETHUSD",1769611587019,0.07899284,3016.7,3015.7,1.36129519]
["bitfinex","ETHUSD",1769611588019,0.001,3017.4,3015.8,3.86668764]
["bitfinex","ETHUSD",1769611588224,0.001,3017.4,3015.8,4.56068764]
["bitfinex","ETHUSD",1769611588731,0.001,3017.4,3016.0,3.86668764]
["bitfinex","ETHUSD",1769611589530,0.001,3017.4,3016.1,0.694]
["bitfinex","ETHUSD",1769611589736,0.001,3017.4,3016.2,0.45606876]
["bitfinex","ETHUSD",1769611590637,0.82880254,3016.4,3015.3,0.694]
["bitfinex","ETHUSD",1769611590843,0.9492355,3016.4,3014.9,0.82920906]
["bitfinex","ETHUSD",1769611591136,0.90779538,3016.4,3015.4,0.694]
["bitfinex","ETHUSD",1769611591305,0.42230056,3016.3,3015.4,0.694]
["bitfinex","ETHUSD",1769611591712,0.07899284,3016.2,3015.4,0.694]
["bitfinex","ETHUSD",1769611591917,0.07899284,3016.2,3014.8,4.69592449]
["bitfinex","ETHUSD",1769611592115,0.07899284,3016.0,3015.1,0.694]
["bitfinex","ETHUSD",1769611592336,0.07899284,3016.0,3014.8,3.86668764]
["bitfinex","ETHUSD",1769611592509,3.31521018,3016.5,3014.6,0.002]
["bitfinex","ETHUSD",1769611592510,3.31521018,3016.7,3014.6,0.002]
["bitfinex","ETHUSD",1769611592842,0.128,3017.3,3014.6,0.002]
["bitfinex","ETHUSD",1769611592843,6.17977808,3018.9,3016.7,1.46915918]
["bitfinex","ETHUSD",1769611593027,6.17977808,3018.9,3016.2,6.17977808]
["bitfinex","ETHUSD",1769611593028,0.82814363,3018.9,3016.2,6.17977808]
["bitfinex","ETHUSD",1769611593208,0.07899284,3018.6,3016.3,30.0]
["bitfinex","ETHUSD",1769611593406,3.39162077,3018.8,3016.3,30.0]
["bitfinex","ETHUSD",1769611593407,0.07899284,3018.5,3016.4,30.0]
["bitfinex","ETHUSD",1769611593606,3.31213307,3019.3,3016.8,30.0]
["bitfinex","ETHUSD",1769611593839,3.31213307,3019.3,3017.0,30.0]
["bitfinex","ETHUSD",1769611593840,0.12039453,3019.2,3017.0,30.0]
["bitfinex","ETHUSD",1769611594009,0.07899284,3019.2,3017.0,30.0]
["bitfinex","ETHUSD",1769611594205,4.05635373,3018.5,3016.9,3.39333888]
["bitfinex","ETHUSD",1769611594525,4.13534657,3018.2,3016.1,30.0]
["bitfinex","ETHUSD",1769611594725,0.07899284,3018.0,3016.2,0.8288575]
["bitfinex","ETHUSD",1769611594910,4.05635373,3018.7,3016.2,0.8288575]
["bitfinex","ETHUSD",1769611595103,0.07899284,3018.4,3016.3,3.86668764]
["bitfinex","ETHUSD",1769611595335,0.04141404,3018.3,3016.3,3.86668764]
["bitfinex","ETHUSD",1769611595537,0.07899284,3018.2,3016.4,0.46955451]
["bitfinex","ETHUSD",1769611595708,3.39189071,3018.6,3016.5,30.033151]
["bitfinex","ETHUSD",1769611595709,0.90719134,3018.6,3016.5,30.033151]
["bitfinex","ETHUSD",1769611595906,0.90719134,3018.6,3016.5,30.0]
["bitfinex","ETHUSD",1769611596432,0.90719134,3018.6,3016.4,0.46955451]
["bitfinex","ETHUSD",1769611596634,0.90719134,3018.6,3016.5,30.0]
["bitfinex","ETHUSD",1769611596837,0.82762348,3018.5,3016.7,0.82872012]
["bitfinex","ETHUSD",1769611597038,0.82762348,3018.5,3016.7,0.86186892]
["bitfinex","ETHUSD",1769611597336,0.07899284,3018.3,3016.7,0.82872012]
["bitfinex","ETHUSD",1769611597541,0.07899284,3018.4,3016.7,0.82872012]
["bitfinex","ETHUSD",1769611598022,0.82762348,3018.5,3016.7,0.82872012]
["bitfinex","ETHUSD",1769611598223,4.13534657,3018.2,3016.8,0.48376006]
["bitfinex","ETHUSD",1769611598425,0.07899284,3018.0,3016.8,0.48376006]
["bitfinex","ETHUSD",1769611598739,0.82762348,3018.5,3017.0,0.82863771]
["bitfinex","ETHUSD",1769611598907,4.05635373,3018.8,3017.0,0.82863771]
["bitfinex","ETHUSD",1769611599109,1.24219795,3019.3,3017.1,33.86668764]
["bitfinex","ETHUSD",1769611599437,4.13534657,3019.0,3017.2,0.694]
["bitfinex","ETHUSD",1769611599619,0.07899284,3018.6,3017.2,0.694]
["bitfinex","ETHUSD",1769611599805,0.07899284,3018.8,3017.2,0.694]
["bitfinex","ETHUSD",1769611600139,0.50042678,3018.8,3017.2,0.694]
["bitfinex","ETHUSD",1769611600843,0.07899284,3018.4,3016.9,3.31455087]
["bitfinex","ETHUSD",1769611601033,0.07899284,3018.0,3017.0,0.002]
["bitfinex","ETHUSD",1769611601417,0.12041099,3018.0,3017.0,0.002]
["bitfinex","ETHUSD",1769611601623,0.07899284,3017.8,3017.0,0.002]
["bitfinex","ETHUSD",1769611602242,0.07899284,3018.0,3017.0,0.002]
["bitfinex","ETHUSD",1769611602628,0.07999284,3018.2,3017.0,0.002]
["bitfinex","ETHUSD",1769611602629,0.07899284,3017.8,3017.0,0.002]
["bitfinex","ETHUSD",1769611602949,0.90748892,3017.6,3016.6,0.002]
["bitfinex","ETHUSD",1769611603240,1.33751589,3017.6,3016.6,0.002]
["bitfinex","ETHUSD",1769611604240,1.25852305,3017.6,3016.6,0.002]
["bitfinex","ETHUSD",1769611604466,0.04142502,3017.5,3016.6,0.002]
["bitfinex","ETHUSD",1769611604739,1.25852305,3017.6,3016.6,0.002]
["bitfinex","ETHUSD",1769611605146,0.07899284,3017.2,3016.0,0.82891246]
["bitfinex","ETHUSD",1769611605445,0.07899284,3017.0,3015.6,0.694]
["bitfinex","ETHUSD",1769611605614,0.07899284,3017.0,3015.6,1.52300417]
["bitfinex","ETHUSD",1769611606014,0.07899284,3017.0,3015.7,0.48392032]
["bitfinex","ETHUSD",1769611606211,0.07899284,3017.0,3015.5,0.82903001]
["bitfinex","ETHUSD",1769611606412,0.07899284,3017.0,3015.4,0.002]
["bitfinex","ETHUSD",1769611606609,0.07899284,3017.0,3015.4,0.83105097]
["bitfinex","ETHUSD",1769611606938,0.82872012,3016.7,3015.4,0.002]
["bitfinex","ETHUSD",1769611608045,0.07899284,3016.2,3015.4,0.002]
["bitfinex","ETHUSD",1769611608244,0.07899284,3016.1,3015.4,0.001]
["bitfinex","ETHUSD",1769611608446,0.07899284,3016.1,3015.4,2.06e-06]
["bitfinex","ETHUSD",1769611608818,0.07899284,3016.4,3015.4,2.06e-06]
["bitfinex","ETHUSD",1769611609014,0.90785034,3016.2,3015.4,2.06e-06]
["bitfinex","ETHUSD",1769611609214,0.07899284,3016.0,3014.6,0.002]
["bitfinex","ETHUSD",1769611609527,0.07899284,3015.6,3014.6,0.002]
["bitfinex","ETHUSD",1769611609744,0.07899284,3015.3,3014.6,0.001]
["bitfinex","ETHUSD",1769611609925,0.07899284,3015.5,3014.6,0.001]
["bitfinex","ETHUSD",1769611610128,0.07899284,3015.5,3013.2,0.42706735]
["bitfinex","ETHUSD",1769611610129,0.07899284,3014.8,3013.2,0.42706735]
["bitfinex","ETHUSD",1769611610449,0.07899284,3014.4,3013.2,0.42706735]
["bitfinex","ETHUSD",1769611610645,4.13534657,3014.5,3013.2,0.42706735]
["bitfinex","ETHUSD",1769611610821,4.13534657,3014.5,3013.3,0.0331862]
["bitfinex","ETHUSD",1769611611021,0.07899284,3014.3,3013.3,0.0331862]
["bitfinex","ETHUSD",1769611611355,0.82926991,3014.7,3013.2,1.25673259]
["bitfinex","ETHUSD",1769611611520,0.82926991,3014.7,3013.2,0.42706735]
["bitfinex","ETHUSD",1769611611930,0.82926991,3014.7,3013.3,0.82965363]
["bitfinex","ETHUSD",1769611612132,4.05635373,3015.6,3013.5,0.128]
["bitfinex","ETHUSD",1769611612341,4.43715643,3016.1,3013.7,30.0]
["bitfinex","ETHUSD",1769611612520,4.13534657,3015.8,3013.7,30.0]
["bitfinex","ETHUSD",1769611612725,0.07899284,3015.4,3013.6,3.0128]
["bitfinex","ETHUSD",1769611612965,0.07899284,3015.4,3013.4,30.0]
["bitfinex","ETHUSD",1769611613270,0.82910489,3015.3,3013.5,0.82960013]
["bitfinex","ETHUSD",1769611613438,0.82910489,3015.3,3013.6,30.0]
["bitfinex","ETHUSD",1769611613955,0.07899284,3015.2,3013.5,0.82960013]
["bitfinex","ETHUSD",1769611614155,4.05635373,3014.7,3013.2,0.42706735]
["bitfinex","ETHUSD",1769611614328,4.54888123,3014.6,3013.6,0.002]
["bitfinex","ETHUSD",1769611614727,0.07899284,3014.4,3013.6,0.002]
["bitfinex","ETHUSD",1769611615328,0.82932492,3014.5,3013.6,0.002]
["bitfinex","ETHUSD",1769611615534,0.07899284,3014.4,3013.6,0.002]
["bitfinex","ETHUSD",1769611616332,4.35758823,3014.1,3013.3,0.002]
["bitfinex","ETHUSD",1769611616567,0.82932492,3014.5,3012.0,3.32199562]
["bitfinex","ETHUSD",1769611616568,5.57423918,3014.0,3012.4,0.03319612]
["bitfinex","ETHUSD",1769611616751,0.694,3014.0,3012.7,3.31923347]
["bitfinex","ETHUSD",1769611616970,0.82932492,3014.5,3013.2,0.82967784]
["bitfinex","ETHUSD",1769611617155,0.82932492,3014.5,3013.0,0.82971844]
["bitfinex","ETHUSD",1769611617371,5.26596102,3014.3,3012.5,0.83064887]
["bitfinex","ETHUSD",1769611617571,0.07899284,3014.0,3012.5,0.0008]
["bitfinex","ETHUSD",1769611618069,5.26596102,3014.3,3012.5,0.0008]
["bitfinex","ETHUSD",1769611618070,0.07899284,3013.7,3012.5,0.0008]
["bitfinex","ETHUSD",1769611618278,4.35758823,3013.7,3012.5,0.0008]
["bitfinex","ETHUSD",1769611618457,0.77399284,3013.9,3012.5,0.0008]
["bitfinex","ETHUSD",1769611618458,0.695,3013.9,3012.5,0.0008]
["bitfinex","ETHUSD",1769611619176,0.695,3013.9,3012.6,30.0]
["bitfinex","ETHUSD",1769611619515,0.07899284,3013.0,3012.0,0.002]
["bitfinex","ETHUSD",1769611619686,0.45155739,3013.0,3012.0,0.002]
["bitfinex","ETHUSD",1769611619975,0.07899284,3012.9,3012.0,0.002]
["bitfinex","ETHUSD",1769611620141,0.07899284,3012.7,3012.0,0.002]
["bitfinex","ETHUSD",1769611620343,0.07899284,3012.9,3012.0,0.002]
["bitfinex","ETHUSD",1769611620556,0.07899284,3012.6,3012.0,0.002]
["bitfinex","ETHUSD",1769611620945,0.07899284,3012.5,3012.0,0.002]
["bitfinex","ETHUSD",1769611621148,0.07899284,3012.7,3011.5,1e-08]
["bitfinex","ETHUSD",1769611621340,0.82990306,3012.4,3011.5,1e-08]
["bitfinex","ETHUSD",1769611621537,4.43658107,3013.6,3011.5,1e-08]
["bitfinex","ETHUSD",1769611621770,0.07899284,3012.5,3011.5,1e-08]
["bitfinex","ETHUSD",1769611621967,4.43658107,3013.0,3011.5,1e-08]
["bitfinex","ETHUSD",1769611622274,0.07899284,3012.9,3011.5,1e-08]
["bitfinex","ETHUSD",1769611622444,0.07899284,3013.0,3011.5,1e-08]
["bitfinex","ETHUSD",1769611622649,0.07899284,3012.6,3011.5,1e-08]
["bitfinex","ETHUSD",1769611622887,0.07899284,3012.4,3011.5,1e-08]
["bitfinex","ETHUSD",1769611623069,0.07899284,3012.1,3011.5,1e-08]
["bitfinex","ETHUSD",1769611623271,0.07899284,3012.1,3010.6,0.0008]
["bitfinex","ETHUSD",1769611623272,0.83006839,3011.8,3010.6,0.0008]
["bitfinex","ETHUSD",1769611623643,0.83006839,3011.8,3009.2,3.32308659]
["bitfinex","ETHUSD",1769611623644,0.07899284,3011.3,3009.0,0.17281894]
["bitfinex","ETHUSD",1769611623943,0.695,3011.2,3009.9,0.8305913]
["bitfinex","ETHUSD",1769611624153,0.695,3011.2,3010.0,30.0]
["bitfinex","ETHUSD",1769611624535,0.695,3011.2,3009.9,0.83058711]
["bitfinex","ETHUSD",1769611624731,1.52497107,3012.2,3010.2,0.128]
["bitfinex","ETHUSD",1769611625044,1.52496567,3012.2,3010.4,30.0]
["bitfinex","ETHUSD",1769611625367,1.52496525,3012.2,3010.6,30.0]
["bitfinex","ETHUSD",1769611625565,0.695,3012.2,3010.6,30.0]
["bitfinex","ETHUSD",1769611625870,0.695,3012.2,3010.7,0.2335703]
["bitfinex","ETHUSD",1769611626069,0.82976534,3012.9,3010.8,30.0]
["bitfinex","ETHUSD",1769611626363,0.82976534,3012.9,3010.7,4.60412518]
["bitfinex","ETHUSD",1769611626364,0.07899284,3012.6,3011.0,30.0]
["bitfinex","ETHUSD",1769611626541,0.07899284,3012.6,3010.9,3.39333888]
["bitfinex","ETHUSD",1769611626744,0.07899284,3012.8,3010.8,30.0]
["bitfinex","ETHUSD",1769611626948,0.695,3013.0,3011.2,0.2335703]
["bitfinex","ETHUSD",1769611627262,0.695,3013.0,3011.6,30.0]
["bitfinex","ETHUSD",1769611627571,1.494,3013.7,3011.8,30.0]
["bitfinex","ETHUSD",1769611627737,2.32354712,3013.7,3011.8,30.0]
["bitfinex","ETHUSD",1769611627935,2.32354712,3013.7,3012.0,30.0]
["bitfinex","ETHUSD",1769611628343,2.32355451,3013.7,3012.0,30.0]
["bitfinex","ETHUSD",1769611628541,0.07899284,3013.6,3012.0,7.436]
["bitfinex","ETHUSD",1769611628744,2.32355451,3013.7,3011.8,30.0]
["bitfinex","ETHUSD",1769611628955,0.07899284,3013.2,3011.8,30.0]
["bitfinex","ETHUSD",1769611629164,0.07899284,3012.7,3011.9,3.0]
["bitfinex","ETHUSD",1769611629365,0.07899284,3012.7,3012.0,0.03320053]
["bitfinex","ETHUSD",1769611629536,0.07899284,3012.7,3011.0,3.32107153]
["bitfinex","ETHUSD",1769611629537,0.07899284,3012.5,3011.0,3.32107153]
["bitfinex","ETHUSD",1769611629869,0.07899284,3012.7,3011.6,0.83011859]
["bitfinex","ETHUSD",1769611630164,0.82976548,3012.9,3011.7,30.0]
["bitfinex","ETHUSD",1769611630466,0.82976548,3012.9,3010.9,0.002]
["bitfinex","ETHUSD",1769611630467,4.43658107,3012.5,3010.9,0.002]
["bitfinex","ETHUSD",1769611630641,0.07899284,3012.3,3010.9,0.002]
["bitfinex","ETHUSD",1769611630843,0.07899284,3012.3,3010.9,0.83231302]
["bitfinex","ETHUSD",1769611631156,0.04144811,3012.8,3010.9,0.83231302]
["bitfinex","ETHUSD",1769611631157,0.82976548,3012.9,3011.6,0.83011277]
["bitfinex","ETHUSD",1769611631339,0.07899284,3012.5,3010.9,0.002]
["bitfinex","ETHUSD",1769611631538,0.07899284,3012.5,3011.0,30.0]
["bitfinex","ETHUSD",1769611631869,0.07899284,3012.3,3011.1,3.0002]
["bitfinex","ETHUSD",1769611632034,0.07899284,3012.7,3011.0,30.0]
["bitfinex","ETHUSD",1769611632232,0.07899284,3012.5,3011.0,15.306]
["bitfinex","ETHUSD",1769611632437,0.07899284,3012.7,3011.0,3.104]
["bitfinex","ETHUSD",1769611632743,0.07899284,3012.5,3010.9,0.002]
["bitfinex","ETHUSD",1769611633438,0.82990306,3012.4,3011.0,0.03321155]
["bitfinex","ETHUSD",1769611633739,4.35758823,3013.1,3011.0,30.0]
["bitfinex","ETHUSD",1769611633942,0.07899284,3013.5,3011.4,30.0]
["bitfinex","ETHUSD",1769611634141,4.43658107,3013.5,3011.4,30.0]
["bitfinex","ETHUSD",1769611634348,4.35758823,3013.5,3011.5,0.03320604]
["bitfinex","ETHUSD",1769611634637,0.07899284,3013.4,3011.6,0.03320494]
["bitfinex","ETHUSD",1769611634949,0.44365811,3013.3,3011.7,30.0]
["bitfinex","ETHUSD",1769611635140,0.44365811,3013.3,3011.4,30.0]
["bitfinex","ETHUSD",1769611635336,0.44365811,3013.3,3011.6,30.0]
["bitfinex","ETHUSD",1769611635569,0.82968272,3013.2,3011.8,30.0]
["bitfinex","ETHUSD",1769611635743,0.82968272,3013.2,3011.7,0.83009595]
["bitfinex","ETHUSD",1769611635945,0.82968272,3013.2,3011.8,0.41504798]
["bitfinex","ETHUSD",1769611636145,0.82968272,3013.2,3011.9,0.03320163]
["bitfinex","ETHUSD",1769611636361,0.82968272,3013.2,3011.8,0.41504798]
["bitfinex","ETHUSD",1769611636561,0.07899284,3012.8,3011.8,0.41504798]
["bitfinex","ETHUSD",1769611636739,0.04144811,3012.7,3011.5,0.83015003]
["bitfinex","ETHUSD",1769611636940,4.43658107,3012.8,3011.5,0.83013074]
["bitfinex","ETHUSD",1769611637145,4.43658107,3012.8,3011.4,3.32069786]
["bitfinex","ETHUSD",1769611637457,4.43658107,3012.8,3011.0,3.32112707]
["bitfinex","ETHUSD",1769611637458,0.82987551,3012.5,3011.1,3.32103084]
["bitfinex","ETHUSD",1769611637659,0.82986163,3012.6,3011.2,0.44833857]
["bitfinex","ETHUSD",1769611637850,5.18739517,3012.8,3011.3,30.0]
["bitfinex","ETHUSD",1769611638172,0.07899284,3012.4,3011.2,0.41512922]
["bitfinex","ETHUSD",1769611638573,0.07899284,3012.4,3010.5,3.45170445]
["bitfinex","ETHUSD",1769611638574,4.35758823,3011.4,3010.5,0.002]
["bitfinex","ETHUSD",1769611638873,0.695,3011.9,3010.5,0.83242323]
["bitfinex","ETHUSD",1769611639069,0.695,3011.9,3010.7,0.83035306]
["bitfinex","ETHUSD",1769611639273,0.695,3011.9,3011.0,0.83028634]
["bitfinex","ETHUSD",1769611639570,1.52505318,3011.9,3010.6,30.0]
["bitfinex","ETHUSD",1769611639868,1.52505318,3011.9,3011.5,0.002]
["bitfinex","ETHUSD",1769611640083,0.695,3011.9,3011.5,0.002]
["bitfinex","ETHUSD",1769611640585,0.695,3011.9,3011.1,0.002]
["bitfinex","ETHUSD",1769611640747,0.82989334,3012.5,3011.1,0.002]
["bitfinex","ETHUSD",1769611640942,4.35758823,3012.4,3011.1,0.002]
["bitfinex","ETHUSD",1769611641167,4.35758823,3011.2,3009.9,0.005]
["bitfinex","ETHUSD",1769611641469,0.83031651,3010.9,3009.9,0.005]
["bitfinex","ETHUSD",1769611641660,5.18783585,3011.2,3009.9,0.83558983]
["bitfinex","ETHUSD",1769611641857,0.83009595,3011.7,3010.0,30.0]
["bitfinex","ETHUSD",1769611642072,0.83009595,3011.7,3010.1,3.08355898]
["bitfinex","ETHUSD",1769611642265,0.83009595,3011.7,3010.0,30.0]
["bitfinex","ETHUSD",1769611642772,0.90908879,3011.7,3010.0,30.0]
["bitfinex","ETHUSD",1769611643068,0.83009595,3011.7,3010.0,30.0]
["bitfinex","ETHUSD",1769611643296,0.83008393,3011.8,3010.1,0.03322148]
["bitfinex","ETHUSD",1769611643439,0.83008393,3011.8,3010.0,30.0]
["bitfinex","ETHUSD",1769611643644,0.83001328,3012.0,3010.3,30.0]
["bitfinex","ETHUSD",1769611643841,0.82995817,3012.2,3010.4,0.03321817]
["bitfinex","ETHUSD",1769611644158,0.82995817,3012.2,3010.3,30.0]
["bitfinex","ETHUSD",1769611644359,5.18750014,3012.4,3010.5,30.0]
["bitfinex","ETHUSD",1769611644885,4.35758823,3012.4,3010.5,30.0]
["bitfinex","ETHUSD",1769611645090,5.54073943,3013.0,3010.9,5.95652332]
["bitfinex","ETHUSD",1769611645291,5.54073943,3013.0,3011.2,30.0]
["bitfinex","ETHUSD",1769611645492,4.71099273,3012.7,3010.6,3.02335703]
["bitfinex","ETHUSD",1769611645805,0.90884081,3012.6,3010.8,30.0]
["bitfinex","ETHUSD",1769611645988,0.8297378,3013.0,3011.0,0.128]
["bitfinex","ETHUSD",1769611646189,0.07899284,3012.8,3010.7,0.83037167]
["bitfinex","ETHUSD",1769611646390,0.07899284,3012.6,3011.0,0.128]
["bitfinex","ETHUSD",1769611646588,0.07899284,3012.6,3010.9,30.0]
["bitfinex","ETHUSD",1769611646795,0.07899284,3012.6,3011.0,3.0695]
["bitfinex","ETHUSD",1769611647090,0.07899284,3012.2,3010.6,0.83039403]
["bitfinex","ETHUSD",1769611647293,0.07899284,3012.0,3010.5,19.20940932]
["bitfinex","ETHUSD",1769611647458,0.07899284,3011.8,3010.2,18.776]
["bitfinex","ETHUSD",1769611647662,0.07899284,3011.8,3010.3,0.03321928]
["bitfinex","ETHUSD",1769611647663,0.90908879,3011.7,3010.3,0.03321928]
["bitfinex","ETHUSD",1769611647855,0.42294726,3011.6,3010.2,0.83049379]
["bitfinex","ETHUSD",1769611648060,0.90908879,3011.7,3010.2,0.83049379]
["bitfinex","ETHUSD",1769611648260,0.90908879,3011.7,3010.3,0.03321928]
["bitfinex","ETHUSD",1769611648261,0.83009595,3011.7,3010.3,0.03321928]
["bitfinex","ETHUSD",1769611648460,0.83009595,3011.7,3010.2,0.83049379]
["bitfinex","ETHUSD",1769611648991,0.83009595,3011.7,3010.3,0.03321928]
["bitfinex","ETHUSD",1769611649173,0.90908879,3011.7,3010.2,0.83049379]
["bitfinex","ETHUSD",1769611649497,0.90908879,3011.7,3010.3,0.41525464]
["bitfinex","ETHUSD",1769611649498,0.07899284,3011.4,3010.3,0.41525464]
["bitfinex","ETHUSD",1769611649718,0.83026136,3011.1,3009.9,0.005]
["bitfinex","ETHUSD",1769611650020,0.07899284,3010.8,3009.9,0.005]
["bitfinex","ETHUSD",1769611650193,0.07899284,3010.6,3009.9,1e-08]
["bitfinex","ETHUSD",1769611650394,0.07899284,3010.6,3008.3,0.83101478]
["bitfinex","ETHUSD",1769611650395,4.61164794,3010.1,3008.3,0.83101478]
["bitfinex","ETHUSD",1769611650717,0.695,3010.5,3008.4,0.03324026]
["bitfinex","ETHUSD",1769611650718,4.99381989,3010.0,3008.4,0.03324026]
["bitfinex","ETHUSD",1769611650906,4.99381989,3010.0,3008.1,3.32430978]
["bitfinex","ETHUSD",1769611651095,4.99381989,3010.0,3008.7,0.8309234]
["bitfinex","ETHUSD",1769611651279,4.99381989,3010.0,3008.8,0.83087062]
["bitfinex","ETHUSD",1769611651483,4.99381989,3010.0,3009.0,0.83083443]
["bitfinex","ETHUSD",1769611651484,0.07899284,3009.9,3009.0,0.83083443]
["bitfinex","ETHUSD",1769611651812,0.83045442,3010.4,3009.1,0.03323252]
["bitfinex","ETHUSD",1769611651995,0.07899284,3010.3,3009.0,1.24627162]
["bitfinex","ETHUSD",1769611652195,4.5326551,3009.9,3007.2,30.0]
["bitfinex","ETHUSD",1769611652396,0.07899284,3010.4,3009.0,0.83084057]
["bitfinex","ETHUSD",1769611652657,4.5326551,3010.5,3009.0,0.83084057]
["bitfinex","ETHUSD",1769611652812,0.07899284,3010.4,3009.1,0.41542038]
["bitfinex","ETHUSD",1769611653009,0.001,3011.4,3009.1,0.41542038]
["bitfinex","ETHUSD",1769611653010,0.83026136,3011.1,3009.9,0.002]
["bitfinex","ETHUSD",1769611653340,0.07899284,3010.6,3009.9,0.002]
["bitfinex","ETHUSD",1769611653527,0.07899284,3010.8,3009.9,0.002]
["bitfinex","ETHUSD",1769611653684,0.90933805,3010.8,3009.9,0.002]
["bitfinex","ETHUSD",1769611654091,0.50996357,3010.8,3009.9,0.002]
["bitfinex","ETHUSD",1769611654324,0.77499284,3011.0,3009.9,0.002]
["bitfinex","ETHUSD",1769611654509,0.07899284,3011.6,3009.9,0.002]
["bitfinex","ETHUSD",1769611654719,0.07899284,3011.1,3009.9,0.002]
["bitfinex","ETHUSD",1769611654919,0.07899284,3010.5,3009.9,0.002]
["bitfinex","ETHUSD",1769611655125,0.07899284,3010.7,3009.9,0.002]
["bitfinex","ETHUSD",1769611655435,0.07899284,3011.1,3009.9,0.002]
["bitfinex","ETHUSD",1769611655733,0.07899284,3010.5,3009.9,0.002]
["bitfinex","ETHUSD",1769611655933,0.07899284,3010.4,3009.9,0.002]
["bitfinex","ETHUSD",1769611656241,0.07899284,3010.2,3009.9,0.002]
["bitfinex","ETHUSD",1769611656448,0.07899284,3010.4,3009.9,0.002]
["bitfinex","ETHUSD",1769611656616,0.07899284,3010.4,3009.2,0.83078559]
["bitfinex","ETHUSD",1769611656799,0.07899284,3010.3,3009.3,0.45693483]
["bitfinex","ETHUSD",1769611657209,0.07899284,3010.1,3009.3,0.45693483]
["bitfinex","ETHUSD",1769611657408,0.07899284,3010.1,3009.1,1.24622416]
["bitfinex","ETHUSD",1769611657639,0.07899284,3009.9,3008.6,0.002]
["bitfinex","ETHUSD",1769611657956,0.07899284,3010.1,3008.6,0.002]
["bitfinex","ETHUSD",1769611658121,5.36311496,3010.4,3008.7,30.0]
["bitfinex","ETHUSD",1769611658319,5.2286551,3010.4,3008.7,30.0]
["bitfinex","ETHUSD",1769611658535,4.61164794,3009.9,3008.6,0.002]
["bitfinex","ETHUSD",1769611658715,4.61164794,3009.4,3007.8,0.83114632]
["bitfinex","ETHUSD",1769611658916,0.07899284,3009.2,3007.8,0.83114632]
["bitfinex","ETHUSD",1769611659154,0.07899284,3008.9,3007.8,0.83114632]
["bitfinex","ETHUSD",1769611659313,0.07899284,3009.1,3007.8,0.83114632]
["bitfinex","ETHUSD",1769611659514,0.07899284,3008.9,3007.9,0.41558355]
["bitfinex","ETHUSD",1769611659748,0.07899284,3008.7,3007.9,0.83113533]
["bitfinex","ETHUSD",1769611659943,0.07899284,3008.9,3007.9,0.83113533]
["bitfinex","ETHUSD",1769611660114,0.07899284,3009.3,3007.9,0.83113533]
["bitfinex","ETHUSD",1769611660317,0.77499284,3009.3,3007.9,0.83113533]
["bitfinex","ETHUSD",1769611660542,0.07899284,3008.9,3007.9,0.83113533]
["bitfinex","ETHUSD",1769611660714,4.5326551,3009.4,3008.0,0.44882666]
["bitfinex","ETHUSD",1769611660909,0.07899284,3009.3,3008.0,0.41558198]
["bitfinex","ETHUSD",1769611661232,0.07899284,3009.3,3008.1,0.03324357]
["bitfinex","ETHUSD",1769611661435,0.07899284,3009.1,3008.0,0.41558198]
["bitfinex","ETHUSD",1769611661618,0.07899284,3009.3,3008.1,0.83108939]
["bitfinex","ETHUSD",1769611661819,0.07899284,3009.7,3008.2,0.45710289]
["bitfinex","ETHUSD",1769611662226,0.07899284,3009.5,3008.2,0.45710289]
["bitfinex","ETHUSD",1769611662428,0.07899284,3009.7,3008.2,0.45710289]
["bitfinex","ETHUSD",1769611662640,5.90751616,3011.1,3008.3,30.0]
["bitfinex","ETHUSD",1769611662641,0.07899284,3010.3,3008.3,30.0]
["bitfinex","ETHUSD",1769611662912,0.07899284,3010.4,3008.3,30.0]
["bitfinex","ETHUSD",1769611663116,4.5326551,3010.6,3008.2,0.45710289]
["bitfinex","ETHUSD",1769611663117,0.07899284,3010.5,3008.5,30.0]
["bitfinex","ETHUSD",1769611663318,0.07899284,3010.5,3008.6,0.03323805]
["bitfinex","ETHUSD",1769611663534,4.5326551,3010.6,3008.7,30.0]
["bitfinex","ETHUSD",1769611663752,4.5326551,3010.6,3008.6,0.83095127]
["bitfinex","ETHUSD",1769611663949,4.5326551,3010.6,3008.7,30.0]
["bitfinex","ETHUSD",1769611664270,0.60975763,3010.5,3008.9,30.0]
["bitfinex","ETHUSD",1769611664422,0.07899284,3009.9,3008.8,3.08641893]
["bitfinex","ETHUSD",1769611664631,0.07899284,3009.9,3008.6,0.83095127]
["bitfinex","ETHUSD",1769611664837,0.07899284,3010.1,3008.6,0.83095127]
["bitfinex","ETHUSD",1769611665050,0.07899284,3009.9,3008.6,0.83095127]
["bitfinex","ETHUSD",1769611665465,4.5326551,3009.9,3008.6,0.83095127]
["bitfinex","ETHUSD",1769611665734,0.07899284,3009.8,3008.8,0.83089603]
["bitfinex","ETHUSD",1769611665933,0.07899284,3009.9,3008.9,0.41877171]
["bitfinex","ETHUSD",1769611666229,0.001,3010.0,3008.9,0.41877171]
["bitfinex","ETHUSD",1769611666446,0.07899284,3009.9,3008.9,0.45200644]
["bitfinex","ETHUSD",1769611666759,0.07899284,3009.9,3008.9,0.41877171]
["bitfinex","ETHUSD",1769611666947,0.07899284,3009.8,3008.9,0.41877171]
["bitfinex","ETHUSD",1769611667152,0.07999284,3010.0,3008.9,0.41877171]
["bitfinex","ETHUSD",1769611667352,0.001,3010.0,3009.0,0.03323363]
["bitfinex","ETHUSD",1769611667552,0.001,3010.0,3008.9,0.41877171]
["bitfinex","ETHUSD",1769611667856,0.001,3010.0,3009.0,0.83084081]
["bitfinex","ETHUSD",1769611668056,0.001,3010.0,3009.1,0.45729758]
["bitfinex","ETHUSD",1769611668566,0.001,3010.0,3009.2,0.03323142]
["bitfinex","ETHUSD",1769611668862,0.001,3010.0,3009.1,0.45729758]
["bitfinex","ETHUSD",1769611669165,0.07899284,3010.5,3009.2,0.03323142]
["bitfinex","ETHUSD",1769611669331,0.07899284,3010.7,3009.3,0.03323031]
["bitfinex","ETHUSD",1769611669531,0.07899284,3010.3,3009.1,0.45729758]
["bitfinex","ETHUSD",1769611669747,0.07899284,3010.2,3009.2,0.83078559]
["bitfinex","ETHUSD",1769611669950,0.07899284,3010.2,3009.3,0.46112255]
["bitfinex","ETHUSD",1769611670376,0.07899284,3010.4,3009.3,0.46112255]
["bitfinex","ETHUSD",1769611670577,0.07899284,3010.6,3009.3,0.49435286]
["bitfinex","ETHUSD",1769611670779,0.07899284,3010.9,3009.4,0.03322921]
["bitfinex","ETHUSD",1769611671081,0.07899284,3010.6,3009.3,0.46112255]
["bitfinex","ETHUSD",1769611671250,0.07899284,3010.4,3009.3,0.46112255]
["bitfinex","ETHUSD",1769611671446,0.07899284,3010.7,3009.3,0.46112255]
["bitfinex","ETHUSD",1769611671646,0.07899284,3010.5,3009.3,0.46112255]
["bitfinex","ETHUSD",1769611671846,0.07899284,3010.4,3009.4,0.83073037]
["bitfinex","ETHUSD",1769611672047,0.07899284,3010.5,3009.5,0.46147744]
["bitfinex","ETHUSD",1769611672278,0.07899284,3009.6,3009.1,0.45729758]
["bitfinex","ETHUSD",1769611672484,4.61164794,3010.0,3009.1,3.32324631]
["bitfinex","ETHUSD",1769611672658,0.07899284,3009.8,3009.3,0.83075074]
["bitfinex","ETHUSD",1769611672848,0.07694279,3009.8,3009.3,0.83075074]
["bitfinex","ETHUSD",1769611673045,4.61164794,3010.0,3009.2,0.83076881]
["bitfinex","ETHUSD",1769611673400,0.07899284,3009.8,3009.3,0.83075671]
["bitfinex","ETHUSD",1769611673748,5.08071202,3010.0,3009.3,0.83075671]
["bitfinex","ETHUSD",1769611673981,0.07899284,3009.8,3008.4,28.38]
["bitfinex","ETHUSD",1769611674187,0.07899284,3009.6,3008.4,25.636]
["bitfinex","ETHUSD",1769611674352,0.07899284,3009.8,3008.3,0.002]
["bitfinex","ETHUSD",1769611674708,0.07899284,3009.6,3008.3,0.002]
["bitfinex","ETHUSD",1769611674886,0.07899284,3009.6,3008.4,0.03324026]
["bitfinex","ETHUSD",1769611675266,0.07899284,3009.5,3008.4,0.03324026]
["bitfinex","ETHUSD",1769611675609,0.07899284,3009.7,3008.4,0.03324026]
["bitfinex","ETHUSD",1769611675808,0.55212175,3009.8,3008.3,0.002]
["bitfinex","ETHUSD",1769611676032,0.55212175,3009.8,3008.4,0.03324026]
["bitfinex","ETHUSD",1769611676033,0.07899284,3009.7,3008.4,0.03324026]
["bitfinex","ETHUSD",1769611676222,0.696,3010.1,3008.3,0.002]
["bitfinex","ETHUSD",1769611676503,0.696,3010.1,3008.5,30.0]
["bitfinex","ETHUSD",1769611676504,0.07899284,3010.0,3008.5,30.0]
["bitfinex","ETHUSD",1769611676681,0.07899284,3010.0,3008.6,0.03323805]
["bitfinex","ETHUSD",1769611676882,0.07899284,3010.4,3008.7,30.0]
["bitfinex","ETHUSD",1769611677087,0.07899284,3010.4,3008.3,4.76301226]
["bitfinex","ETHUSD",1769611677088,0.07899284,3010.2,3008.9,30.0]
["bitfinex","ETHUSD",1769611677410,0.07899284,3010.4,3008.9,30.0]
["bitfinex","ETHUSD",1769611677607,0.07899284,3010.2,3008.9,30.0]
["bitfinex","ETHUSD",1769611677814,0.07899284,3009.8,3008.8,3.00332381]
["bitfinex","ETHUSD",1769611678011,0.07899284,3010.0,3008.9,0.86410315]
["bitfinex","ETHUSD",1769611678209,0.07899284,3010.2,3008.9,0.86410315]
["bitfinex","ETHUSD",1769611678719,0.001,3010.2,3008.9,0.86410315]
["bitfinex","ETHUSD",1769611678905,0.001,3010.2,3008.9,0.83086842]
["bitfinex","ETHUSD",1769611679627,0.001,3010.2,3009.1,30.3313]
["bitfinex","ETHUSD",1769611679907,0.001,3010.2,3009.4,0.83073037]
["bitfinex","ETHUSD",1769611680517,0.001,3010.2,3009.5,0.03322811]
["bitfinex","ETHUSD",1769611680714,0.07899284,3011.0,3009.6,28.572]
["bitfinex","ETHUSD",1769611680880,0.07899284,3010.8,3009.5,30.0]
["bitfinex","ETHUSD",1769611681080,0.07899284,3010.5,3009.5,30.0]
["bitfinex","ETHUSD",1769611681305,0.07899284,3010.3,3009.6,3.08307304]
["bitfinex","ETHUSD",1769611681622,0.07899284,3010.3,3009.4,0.83073037]
["bitfinex","ETHUSD",1769611681623,0.07899284,3010.1,3009.4,0.83073037]
["bitfinex","ETHUSD",1769611681978,5.15252234,3010.4,3008.8,30.0]
["bitfinex","ETHUSD",1769611682178,0.07899284,3010.3,3009.0,14.912]
["bitfinex","ETHUSD",1769611682413,0.07899284,3010.5,3009.2,30.0]
["bitfinex","ETHUSD",1769611682620,0.07899284,3010.1,3008.4,0.83300651]
["bitfinex","ETHUSD",1769611682820,0.07899284,3009.7,3008.4,0.83300651]
["bitfinex","ETHUSD",1769611683004,0.07899284,3009.5,3008.4,0.83300651]
["bitfinex","ETHUSD",1769611683586,5.23151518,3009.9,3008.4,0.83300651]
["bitfinex","ETHUSD",1769611683587,5.23151518,3009.9,3008.5,0.03323915]
["bitfinex","ETHUSD",1769611683810,0.07899284,3009.7,3008.5,0.03323915]
["bitfinex","ETHUSD",1769611684115,0.07899284,3009.7,3008.4,0.83300651]
["bitfinex","ETHUSD",1769611684318,0.07899284,3009.5,3008.4,0.002]
["bitfinex","ETHUSD",1769611685128,0.07899284,3009.9,3008.7,0.03523694]
["bitfinex","ETHUSD",1769611685293,0.07899284,3009.4,3008.7,0.002]
["bitfinex","ETHUSD",1769611685710,0.07899284,3009.2,3008.7,0.002]
["bitfinex","ETHUSD",1769611686035,0.07899284,3009.1,3008.7,0.002]
["bitfinex","ETHUSD",1769611686324,0.07899284,3008.9,3008.7,0.002]
["bitfinex","ETHUSD",1769611686505,0.07899284,3009.2,3008.7,0.002]
["bitfinex","ETHUSD",1769611687375,0.07899284,3009.0,3008.7,0.002]
["bitfinex","ETHUSD",1769611687581,0.07899284,3009.0,3008.4,0.002]
["bitfinex","ETHUSD",1769611688215,0.07899284,3008.7,3008.3,0.002]
["bitfinex","ETHUSD",1769611688381,0.07899284,3008.5,3008.0,0.002]
["bitfinex","ETHUSD",1769611688584,0.07899284,3008.7,3008.0,0.002]
["bitfinex","ETHUSD",1769611689113,0.07899284,3008.8,3008.0,0.002]
["bitfinex","ETHUSD",1769611689281,5.23151518,3009.6,3008.0,0.002]
["bitfinex","ETHUSD",1769611689481,0.07899284,3009.1,3008.0,0.002]
["bitfinex","ETHUSD",1769611689689,0.07899284,3009.3,3008.0,0.002]
["bitfinex","ETHUSD",1769611689882,0.07899284,3009.0,3008.0,0.002]
["bitfinex","ETHUSD",1769611690093,0.07899284,3008.8,3008.0,0.002]
["bitfinex","ETHUSD",1769611690291,0.07899284,3008.9,3008.0,0.002]
["bitfinex","ETHUSD",1769611690912,0.001,3008.7,3008.0,0.002]
["bitfinex","ETHUSD",1769611691095,0.001,3008.7,3008.1,30.0]
["bitfinex","ETHUSD",1769611691294,0.696,3009.4,3008.0,0.002]
["bitfinex","ETHUSD",1769611691295,0.696,3009.4,3008.2,3.03344247]
["bitfinex","ETHUSD",1769611691498,0.77499284,3009.4,3008.2,0.03324247]
["bitfinex","ETHUSD",1769611691705,0.90961268,3009.9,3008.2,0.03324247]
["bitfinex","ETHUSD",1769611691912,0.77499284,3009.7,3008.3,30.0]
["bitfinex","ETHUSD",1769611692079,0.07899284,3010.3,3008.5,30.0]
["bitfinex","ETHUSD",1769611692280,0.696,3010.4,3008.7,30.83092365]
["bitfinex","ETHUSD",1769611692590,0.07899284,3010.3,3008.9,30.0]
["bitfinex","ETHUSD",1769611692915,0.696,3010.4,3008.9,5.099]
["bitfinex","ETHUSD",1769611693123,0.07899284,3011.0,3009.0,0.03323363]
["bitfinex","ETHUSD",1769611693285,0.5310508,3011.0,3009.2,30.0]
["bitfinex","ETHUSD",1769611693618,0.07899284,3010.9,3009.4,30.0]
["bitfinex","ETHUSD",1769611693913,0.12044095,3011.1,3009.2,30.0]
["bitfinex","ETHUSD",1769611694101,0.07899284,3010.8,3009.2,30.0]
["bitfinex","ETHUSD",1769611694306,0.90935542,3010.8,3009.3,0.83075798]
["bitfinex","ETHUSD",1769611694486,0.07899284,3010.4,3009.4,0.90057899]
["bitfinex","ETHUSD",1769611694682,0.07899284,3010.6,3009.5,0.03322811]
["bitfinex","ETHUSD",1769611694883,0.07899284,3010.8,3009.3,0.83075798]
["bitfinex","ETHUSD",1769611695084,0.07899284,3010.0,3009.4,29.8002987]
["bitfinex","ETHUSD",1769611695341,0.07899284,3009.3,3007.7,4.76101226]
["bitfinex","ETHUSD",1769611695632,0.07899284,3009.4,3008.7,3.32365395]
["bitfinex","ETHUSD",1769611695838,0.07899284,3009.6,3008.8,0.83088186]
["bitfinex","ETHUSD",1769611696128,0.07899284,3009.6,3009.0,0.83083581]
["bitfinex","ETHUSD",1769611696297,0.07899284,3009.8,3009.2,0.83075992]
["bitfinex","ETHUSD",1769611696502,0.07899284,3009.6,3009.1,0.83080795]
["bitfinex","ETHUSD",1769611696698,0.07899284,3009.8,3009.1,1.2462342]
["bitfinex","ETHUSD",1769611696885,0.07899284,3010.0,3009.1,1.27946672]
["bitfinex","ETHUSD",1769611697096,0.07899284,3010.0,3009.1,1.2462342]
["bitfinex","ETHUSD",1769611697613,0.90950383,3010.2,3009.1,1.2462342]
["bitfinex","ETHUSD",1769611697819,0.07899284,3010.3,3009.1,1.2462342]
["bitfinex","ETHUSD",1769611698018,0.07899284,3010.1,3009.2,0.45695049]
["bitfinex","ETHUSD",1769611698198,0.07899284,3009.9,3009.2,0.45695049]
["bitfinex","ETHUSD",1769611698397,0.07899284,3010.3,3009.2,1.28771037]
["bitfinex","ETHUSD",1769611698612,0.07899284,3010.1,3009.2,1.28771037]
["bitfinex","ETHUSD",1769611698803,0.07899284,3010.3,3009.3,0.46108527]
["bitfinex","ETHUSD",1769611699004,0.07899284,3010.5,3009.3,0.46108527]
["bitfinex","ETHUSD",1769611699350,0.07899284,3010.4,3009.3,0.46108527]
["bitfinex","ETHUSD",1769611699726,0.07899284,3010.2,3009.3,0.46108527]
["bitfinex","ETHUSD",1769611700032,5.92751518,3010.7,3009.3,0.46108527]
["bitfinex","ETHUSD",1769611700221,0.07899284,3010.4,3009.3,0.46108527]
["bitfinex","ETHUSD",1769611700425,0.07899284,3010.2,3009.4,0.83073037]
["bitfinex","ETHUSD",1769611700624,0.07899284,3010.0,3009.4,1.29221743]
["bitfinex","ETHUSD",1769611700941,0.07899284,3010.2,3009.4,0.83073037]
["bitfinex","ETHUSD",1769611701141,0.07899284,3010.4,3009.4,0.83073037]
["bitfinex","ETHUSD",1769611701524,0.9094542,3010.4,3009.4,0.83073037]
["bitfinex","ETHUSD",1769611701836,0.07899284,3010.2,3009.4,0.83073037]
["bitfinex","ETHUSD",1769611702405,0.001,3009.8,3008.7,30.0]
["bitfinex","ETHUSD",1769611702608,0.001,3009.8,3008.9,2.869]
["bitfinex","ETHUSD",1769611702822,0.001,3009.8,3008.5,30.0]
["bitfinex","ETHUSD",1769611703218,5.84852234,3010.7,3008.7,30.0]
["bitfinex","ETHUSD",1769611703435,0.696,3010.7,3008.9,30.0]
["bitfinex","ETHUSD",1769611703629,0.696,3010.7,3009.1,30.0]
["bitfinex","ETHUSD",1769611703804,0.696,3010.7,3009.3,30.0]
["bitfinex","ETHUSD",1769611704002,0.07899284,3010.6,3009.3,30.0]
["bitfinex","ETHUSD",1769611704404,5.15252234,3010.3,3009.2,3.00332336]
["bitfinex","ETHUSD",1769611704648,0.07899284,3009.6,3009.1,0.83079997]
["bitfinex","ETHUSD",1769611704830,0.07899284,3009.6,3009.2,0.83076239]
["bitfinex","ETHUSD",1769611705031,0.07899284,3009.8,3008.3,3.32407816]
["bitfinex","ETHUSD",1769611705233,0.04144811,3010.5,3009.3,0.83075249]
["bitfinex","ETHUSD",1769611705407,0.07899284,3009.7,3008.4,0.33240782]
["bitfinex","ETHUSD",1769611705749,0.07899284,3009.7,3008.1,3.65699755]
["bitfinex","ETHUSD",1769611705750,0.07899284,3009.2,3008.5,3.32390669]
["bitfinex","ETHUSD",1769611705931,0.07899284,3009.0,3008.6,0.83094954]
["bitfinex","ETHUSD",1769611706138,0.07899284,3009.2,3008.1,3.65698635]
["bitfinex","ETHUSD",1769611706139,0.07899284,3009.2,3008.7,0.83090322]
["bitfinex","ETHUSD",1769611706435,0.07899284,3009.2,3008.2,3.32418698]
["bitfinex","ETHUSD",1769611706746,0.07899284,3009.0,3008.3,0.44879048]
["bitfinex","ETHUSD",1769611706911,0.07899284,3009.2,3008.3,0.44879048]
["bitfinex","ETHUSD",1769611707112,0.07899284,3009.9,3008.4,30.0]
["bitfinex","ETHUSD",1769611707337,0.07899284,3009.6,3008.4,30.0]
["bitfinex","ETHUSD",1769611707546,0.07899284,3009.8,3008.4,30.0]
["bitfinex","ETHUSD",1769611707855,0.07899284,3009.6,3008.5,3.04487905]
["bitfinex","ETHUSD",1769611708151,5.12630054,3010.7,3008.7,30.0]
["bitfinex","ETHUSD",1769611708354,0.07899284,3010.4,3008.9,30.0]
["bitfinex","ETHUSD",1769611708517,5.95667699,3010.7,3009.1,30.0]
["bitfinex","ETHUSD",1769611708518,5.12630054,3010.7,3009.1,30.0]
["bitfinex","ETHUSD",1769611708720,0.07899284,3010.6,3009.1,30.0]
["bitfinex","ETHUSD",1769611709045,0.69045877,3010.6,3009.3,30.0]
["bitfinex","ETHUSD",1769611709556,0.07899284,3010.6,3009.3,16.279]
["bitfinex","ETHUSD",1769611710132,5.12630054,3011.3,3009.4,0.03322921]
["bitfinex","ETHUSD",1769611710428,0.07899284,3010.9,3009.5,5.192]
["bitfinex","ETHUSD",1769611710630,0.07899284,3010.7,3009.4,0.83073037]
["bitfinex","ETHUSD",1769611711466,0.07899284,3010.9,3009.5,30.0]
["bitfinex","ETHUSD",1769611711752,0.001,3011.4,3009.7,30.0]
["bitfinex","ETHUSD",1769611712071,0.07899284,3011.3,3009.7,30.0]
["bitfinex","ETHUSD",1769611712346,0.07899284,3011.3,3009.7,18.028]
["bitfinex","ETHUSD",1769611712347,0.07899284,3011.1,3009.7,18.028]
["bitfinex","ETHUSD",1769611712660,0.07899284,3011.3,3009.9,9.606]
["bitfinex","ETHUSD",1769611712830,0.07899284,3011.1,3009.9,9.606]
["bitfinex","ETHUSD",1769611713032,0.07899284,3011.1,3009.8,0.83061997]
["bitfinex","ETHUSD",1769611713033,0.001,3011.4,3010.0,1.043662]
["bitfinex","ETHUSD",1769611713234,0.07899284,3011.2,3009.9,30.0]
["bitfinex","ETHUSD",1769611713446,0.001,3011.4,3009.9,30.0]
["bitfinex","ETHUSD",1769611713447,0.001,3011.4,3010.0,0.03322259]
["bitfinex","ETHUSD",1769611713652,0.001,3011.4,3009.9,30.0]
["bitfinex","ETHUSD",1769611714589,0.001,3011.4,3010.1,30.0]
["bitfinex","ETHUSD",1769611714865,0.001,3011.1,3010.1,30.0]
["bitfinex","ETHUSD",1769611715065,0.001,3011.1,3010.3,30.0]
["bitfinex","ETHUSD",1769611716644,0.001,3011.1,3010.4,0.83045442]
["bitfinex","ETHUSD",1769611716976,0.001,3011.4,3010.5,30.03321707]
["bitfinex","ETHUSD",1769611717135,0.001,3011.4,3010.5,30.0]
["bitfinex","ETHUSD",1769611717329,0.07899284,3011.3,3010.4,0.83045442]
["bitfinex","ETHUSD",1769611717663,0.001,3011.4,3010.5,0.41522721]
["bitfinex","ETHUSD",1769611718676,0.001,3011.4,3010.6,0.83039925]
["bitfinex","ETHUSD",1769611719371,0.696,3012.3,3010.6,0.83039925]
["bitfinex","ETHUSD",1769611719372,0.07899284,3012.0,3010.7,30.0]
["bitfinex","ETHUSD",1769611720171,0.07899284,3012.2,3010.7,30.0]
["bitfinex","ETHUSD",1769611720338,0.07899284,3012.1,3010.7,30.0]
["bitfinex","ETHUSD",1769611720542,0.12044095,3012.2,3010.8,3.08303993]
["bitfinex","ETHUSD",1769611720736,5.12630054,3012.4,3011.0,30.0]
["bitfinex","ETHUSD",1769611721231,0.77499284,3012.6,3011.0,30.0]
["bitfinex","ETHUSD",1769611721431,0.07899284,3012.4,3011.0,13.52]
["bitfinex","ETHUSD",1769611721638,0.07899284,3012.2,3010.9,0.83031651]
["bitfinex","ETHUSD",1769611722247,5.12630054,3012.5,3011.0,30.0]
["bitfinex","ETHUSD",1769611722567,0.07899284,3012.4,3011.1,3.08303165]
["bitfinex","ETHUSD",1769611722869,0.07899284,3012.4,3011.3,0.83020622]
["bitfinex","ETHUSD",1769611723269,5.12630054,3012.5,3011.4,21.474]
["bitfinex","ETHUSD",1769611723644,0.82977538,3012.9,3011.4,21.474]
["bitfinex","ETHUSD",1769611723949,0.07899284,3012.8,3011.4,21.474]
["bitfinex","ETHUSD",1769611724148,0.07899284,3012.7,3011.4,21.474]
["bitfinex","ETHUSD",1769611724351,5.20529338,3012.4,3011.5,2.23042062]
["bitfinex","ETHUSD",1769611724566,5.20529338,3012.4,3011.2,0.86343233]
["bitfinex","ETHUSD",1769611724875,5.9562085,3012.4,3011.2,0.83022298]
["bitfinex","ETHUSD",1769611725043,0.07899284,3012.3,3011.2,0.83022298]
["bitfinex","ETHUSD",1769611725243,0.12044095,3012.3,3011.2,0.83022298]
["bitfinex","ETHUSD",1769611725474,0.07899284,3012.0,3011.1,0.83023849]
["bitfinex","ETHUSD",1769611725768,5.20529338,3012.2,3011.2,0.83023154]
["bitfinex","ETHUSD",1769611725967,0.52052934,3012.1,3011.2,0.83023154]
["bitfinex","ETHUSD",1769611726170,0.04144811,3012.0,3011.2,0.83022442]
["bitfinex","ETHUSD",1769611726370,0.52152934,3012.1,3011.2,0.83022442]
["bitfinex","ETHUSD",1769611726671,1.35153967,3012.1,3010.7,3.32341473]
["bitfinex","ETHUSD",1769611726874,0.07899284,3012.0,3010.8,30.0]
["bitfinex","ETHUSD",1769611727055,0.07899284,3012.0,3010.9,3.33234147]
["bitfinex","ETHUSD",1769611727256,0.07899284,3012.0,3010.8,30.0]
["bitfinex","ETHUSD",1769611727457,0.12044095,3012.0,3010.8,30.0]
["bitfinex","ETHUSD",1769611727757,0.52152934,3012.1,3010.8,30.0]
["bitfinex","ETHUSD",1769611727942,5.12630054,3011.5,3010.7,0.002]
["bitfinex","ETHUSD",1769611728874,6.03530727,3012.0,3010.7,0.03521486]
["bitfinex","ETHUSD",1769611729046,5.82230054,3011.9,3010.7,0.002]
["bitfinex","ETHUSD",1769611729241,5.20529338,3011.7,3010.7,0.002]
["bitfinex","ETHUSD",1769611729447,0.07899284,3011.5,3010.7,0.002]
["bitfinex","ETHUSD",1769611729644,5.12630054,3011.7,3010.7,0.002]
["bitfinex","ETHUSD",1769611729645,5.20529338,3011.6,3010.7,0.002]
["bitfinex","ETHUSD",1769611729846,5.20529338,3011.4,3010.7,0.002]
["bitfinex","ETHUSD",1769611730081,0.52052934,3011.3,3010.7,0.002]
["bitfinex","ETHUSD",1769611730247,5.64682988,3011.3,3010.5,0.83042286]
["bitfinex","ETHUSD",1769611730576,0.07899284,3011.2,3010.4,3.832]
["bitfinex","ETHUSD",1769611730795,5.64682988,3011.3,3010.4,3.832]
["bitfinex","ETHUSD",1769611731078,6.47705258,3011.3,3010.4,3.832]
["bitfinex","ETHUSD",1769611731281,6.47705258,3011.3,3010.4,0.002]
["bitfinex","ETHUSD",1769611731282,5.86089792,3011.2,3010.4,0.002]
["bitfinex","ETHUSD",1769611731466,5.78190508,3011.2,3010.4,0.83244708]
["bitfinex","ETHUSD",1769611731667,5.78190508,3011.2,3010.4,0.83244943]
["bitfinex","ETHUSD",1769611731848,5.78190508,3011.2,3010.5,0.03321707]
["bitfinex","ETHUSD",1769611732051,5.12630054,3011.1,3010.4,0.002]
["bitfinex","ETHUSD",1769611732249,5.70449105,3011.0,3010.4,0.002]
["bitfinex","ETHUSD",1769611732484,5.12630054,3010.8,3010.0,3.32223415]
["bitfinex","ETHUSD",1769611732685,5.12630054,3010.8,3010.2,0.83048925]
["bitfinex","ETHUSD",1769611732980,0.57819051,3011.0,3010.1,3.32212116]
["bitfinex","ETHUSD",1769611733182,5.12630054,3011.3,3010.2,0.03322038]
["bitfinex","ETHUSD",1769611733385,0.59564948,3011.2,3010.2,0.41858787]
["bitfinex","ETHUSD",1769611733582,5.12630054,3011.1,3010.2,0.41858787]
["bitfinex","ETHUSD",1769611734984,5.12630054,3011.1,3010.3,0.83048201]
["bitfinex","ETHUSD",1769611735186,1.52616386,3011.5,3010.3,0.83048201]
["bitfinex","ETHUSD",1769611735187,0.696,3011.5,3010.4,30.0]
["bitfinex","ETHUSD",1769611735482,0.696,3011.5,3010.5,3.0830482]
["bitfinex","ETHUSD",1769611735689,0.696,3011.5,3010.3,0.83048201]
["bitfinex","ETHUSD",1769611735852,0.83098813,3012.1,3010.3,0.83048201]
["bitfinex","ETHUSD",1769611736185,5.051237,3012.1,3010.4,30.0]
["bitfinex","ETHUSD",1769611736583,5.88122877,3012.1,3010.4,30.0]
["bitfinex","ETHUSD",1769611736748,5.09168511,3012.0,3010.6,30.0]
["bitfinex","ETHUSD",1769611737082,5.050237,3012.0,3010.6,0.83039925]
["bitfinex","ETHUSD",1769611737386,5.050237,3012.0,3010.7,30.03321486]
["bitfinex","ETHUSD",1769611737560,5.050237,3012.0,3010.7,2.877]
["bitfinex","ETHUSD",1769611738271,5.050237,3012.0,3010.7,30.0]
["bitfinex","ETHUSD",1769611738587,0.001,3011.8,3010.9,30.0]
["bitfinex","ETHUSD",1769611738786,0.001,3011.8,3010.9,27.279]
["bitfinex","ETHUSD",1769611739282,0.001,3011.8,3011.1,12.239]
["bitfinex","ETHUSD",1769611739581,0.001,3011.8,3011.1,7.619]
["bitfinex","ETHUSD",1769611739985,0.001,3012.1,3011.1,7.619]
["bitfinex","ETHUSD",1769611740285,0.001,3012.1,3011.2,0.84492889]
["bitfinex","ETHUSD",1769611740588,0.001,3012.1,3011.1,30.0]
["bitfinex","ETHUSD",1769611740752,0.696,3012.7,3011.1,30.0]
["bitfinex","ETHUSD",1769611741188,0.696,3012.7,3011.2,0.83023379]
["bitfinex","ETHUSD",1769611741368,0.696,3012.7,3011.3,30.0]
["bitfinex","ETHUSD",1769611741759,5.746237,3012.7,3011.3,30.0]
["bitfinex","ETHUSD",1769611741987,5.746237,3012.7,3011.4,3.08302338]
["bitfinex","ETHUSD",1769611742185,5.746237,3012.7,3011.3,30.0]
["bitfinex","ETHUSD",1769611742373,0.696,3012.7,3011.5,30.0]
["bitfinex","ETHUSD",1769611742694,5.050237,3013.0,3011.3,30.0]
["bitfinex","ETHUSD",1769611742893,5.12922984,3013.5,3011.4,0.03320714]
["bitfinex","ETHUSD",1769611743053,5.12922984,3013.1,3011.4,30.0]
["bitfinex","ETHUSD",1769611743259,0.07899284,3012.7,3011.5,4.22348996]
["bitfinex","ETHUSD",1769611743495,0.07899284,3012.7,3011.5,0.83015108]
["bitfinex","ETHUSD",1769611743496,5.12922984,3012.7,3011.5,0.83015108]
["bitfinex","ETHUSD",1769611743711,0.04144811,3012.6,3011.5,0.83015108]
["bitfinex","ETHUSD",1769611743912,0.52082227,3013.1,3011.7,30.0]
["bitfinex","ETHUSD",1769611744067,5.050237,3013.2,3011.7,30.0]
["bitfinex","ETHUSD",1769611744272,5.050237,3013.2,3011.6,30.0]
["bitfinex","ETHUSD",1769611744476,5.050237,3013.2,3011.8,30.0]
["bitfinex","ETHUSD",1769611744670,0.695,3013.4,3011.8,30.0]
["bitfinex","ETHUSD",1769611744971,0.695,3013.4,3011.9,30.0]
["bitfinex","ETHUSD",1769611745332,0.695,3013.4,3012.1,30.0]
["bitfinex","ETHUSD",1769611745472,0.695,3013.4,3012.0,0.83001328]
["bitfinex","ETHUSD",1769611745473,5.12922984,3013.3,3012.0,0.83001328]
["bitfinex","ETHUSD",1769611745670,0.66538587,3013.2,3012.0,0.83001328]
["bitfinex","ETHUSD",1769611745971,0.695,3013.4,3012.1,30.0]
["bitfinex","ETHUSD",1769611746400,5.745237,3013.4,3012.1,3.082]
["bitfinex","ETHUSD",1769611746805,0.695,3013.4,3012.1,3.082]
["bitfinex","ETHUSD",1769611747117,5.050237,3013.9,3012.1,3.082]
["bitfinex","ETHUSD",1769611747320,5.050237,3013.9,3012.3,30.0]
["bitfinex","ETHUSD",1769611747469,0.5050237,3013.8,3012.5,30.0]
["bitfinex","ETHUSD",1769611748076,5.050237,3013.9,3012.5,30.0]
["bitfinex","ETHUSD",1769611748488,5.050237,3013.7,3012.5,11.903]
["bitfinex","ETHUSD",1769611748719,5.12922984,3013.6,3012.2,0.82995817]
["bitfinex","ETHUSD",1769611748924,0.07899284,3014.0,3012.3,30.0]
["bitfinex","ETHUSD",1769611749213,0.07899284,3013.8,3012.4,0.82990306]
["bitfinex","ETHUSD",1769611749377,0.07899284,3013.6,3012.5,2.63015153]
["bitfinex","ETHUSD",1769611749578,0.07899284,3013.6,3012.4,0.82990306]
["bitfinex","ETHUSD",1769611749779,5.12922984,3013.5,3012.4,0.82990306]
["bitfinex","ETHUSD",1769611750087,0.001,3013.6,3012.4,0.82990306]
["bitfinex","ETHUSD",1769611750504,0.001,3013.6,3012.5,0.03319502]
["bitfinex","ETHUSD",1769611750818,0.001,3013.6,3012.6,30.0]
["bitfinex","ETHUSD",1769611750988,0.001,3013.6,3012.7,3.0033195]
["bitfinex","ETHUSD",1769611751195,0.001,3013.6,3012.6,0.82984797]
["bitfinex","ETHUSD",1769611751413,0.001,3013.6,3012.7,6.916]
["bitfinex","ETHUSD",1769611752116,0.001,3013.6,3012.6,0.82984797]
["bitfinex","ETHUSD",1769611752117,0.001,3013.6,3012.9,30.0]
["bitfinex","ETHUSD",1769611752320,0.695,3014.3,3012.6,0.82984797]
["bitfinex","ETHUSD",1769611752321,0.695,3014.3,3013.0,33.83]
["bitfinex","ETHUSD",1769611752613,0.695,3014.3,3013.1,30.0]
["bitfinex","ETHUSD",1769611752816,0.695,3014.3,3013.2,3.383]
["bitfinex","ETHUSD",1769611753122,0.0026,3014.4,3013.2,4.39]
["bitfinex","ETHUSD",1769611753278,0.0026,3014.4,3013.4,30.0]
["bitfinex","ETHUSD",1769611754486,0.0026,3014.4,3013.5,30.0]
["bitfinex","ETHUSD",1769611754681,0.0026,3014.4,3013.5,3.973]
["bitfinex","ETHUSD",1769611754880,5.052837,3014.4,3013.4,3.83]
["bitfinex","ETHUSD",1769611755107,5.5581207,3014.4,3013.4,4.6278276]
["bitfinex","ETHUSD",1769611755283,0.0026,3014.4,3013.5,0.82960013]
["bitfinex","ETHUSD",1769611755998,5.052837,3014.4,3013.5,0.82960013]
["bitfinex","ETHUSD",1769611756207,5.88219659,3014.4,3013.4,5.45743631]
["bitfinex","ETHUSD",1769611756392,5.050237,3014.2,3013.4,4.65960871]
["bitfinex","ETHUSD",1769611756783,0.0026,3014.4,3013.4,4.65960871]
["bitfinex","ETHUSD",1769611757483,5.052837,3014.4,3013.4,4.65960871]
["bitfinex","ETHUSD",1769611757906,5.050237,3015.2,3013.6,30.0]
["bitfinex","ETHUSD",1769611758220,5.050237,3015.0,3013.7,3.0033184]
["bitfinex","ETHUSD",1769611758405,5.050237,3015.0,3013.6,30.0]
["bitfinex","ETHUSD",1769611758626,0.695,3015.4,3014.0,5.71636098]
["bitfinex","ETHUSD",1769611758942,0.695,3015.4,3014.1,30.0]
["bitfinex","ETHUSD",1769611759093,5.745237,3015.4,3014.0,30.0]
["bitfinex","ETHUSD",1769611759425,5.745237,3015.4,3014.1,30.0]
["bitfinex","ETHUSD",1769611759612,5.745237,3015.4,3014.2,3.08294625]
["bitfinex","ETHUSD",1769611759812,5.050237,3015.4,3014.1,30.0]
["bitfinex","ETHUSD",1769611760020,5.87916916,3016.0,3014.1,30.0]
["bitfinex","ETHUSD",1769611760230,5.050237,3016.0,3014.1,30.0]
["bitfinex","ETHUSD",1769611760434,5.050237,3016.0,3014.3,30.0]
["bitfinex","ETHUSD",1769611761128,0.0016,3016.3,3014.6,30.0]
["bitfinex","ETHUSD",1769611761305,0.0016,3016.3,3014.9,30.0]
["bitfinex","ETHUSD",1769611761504,5.051837,3016.3,3014.9,30.0]
["bitfinex","ETHUSD",1769611761826,0.001,3015.1,3014.9,30.0]
["bitfinex","ETHUSD",1769611762131,5.051837,3016.3,3014.8,0.8292424]
["bitfinex","ETHUSD",1769611762132,5.050237,3016.1,3014.8,0.8292424]
["bitfinex","ETHUSD",1769611762497,0.04144562,3016.0,3014.8,0.8292424]
["bitfinex","ETHUSD",1769611762693,0.50916826,3016.0,3014.9,0.4146212]
["bitfinex","ETHUSD",1769611763112,5.050237,3016.1,3014.9,0.4146212]
["bitfinex","ETHUSD",1769611763313,0.0016,3016.3,3015.0,0.82918739]
["bitfinex","ETHUSD",1769611764318,0.90344759,3016.3,3015.0,0.82918739]
["bitfinex","ETHUSD",1769611764519,0.07301329,3016.0,3015.0,0.82918739]
["bitfinex","ETHUSD",1769611764721,5.050237,3016.0,3015.0,0.82918739]
["bitfinex","ETHUSD",1769611764906,6.16770169,3016.3,3015.0,1.61691817]
["bitfinex","ETHUSD",1769611765110,5.26584744,3016.3,3015.0,1.61691817]
["bitfinex","ETHUSD",1769611766034,0.07301329,3016.1,3015.0,1.61691817]
["bitfinex","ETHUSD",1769611766241,0.07301329,3016.2,3015.0,0.82918739]
["bitfinex","ETHUSD",1769611766410,0.07301329,3016.1,3015.0,0.82918739]
["bitfinex","ETHUSD",1769611766740,5.38208673,3016.3,3015.0,0.82918739]
["bitfinex","ETHUSD",1769611767047,0.07301329,3016.0,3015.0,0.82918739]
["bitfinex","ETHUSD",1769611767349,5.41205852,3016.2,3015.2,0.82913239]
["bitfinex","ETHUSD",1769611767509,6.24091981,3016.2,3015.2,0.82913239]
["bitfinex","ETHUSD",1769611767711,5.33904523,3016.2,3015.2,0.82913239]
["bitfinex","ETHUSD",1769611768128,6.16790499,3016.2,3015.2,0.82913239]
["bitfinex","ETHUSD",1769611768333,0.07301329,3016.1,3015.2,0.82913239]
["bitfinex","ETHUSD",1769611769243,0.07301329,3015.9,3015.2,0.82913239]
["bitfinex","ETHUSD",1769611769449,5.33904523,3016.0,3015.2,0.82913239]
["bitfinex","ETHUSD",1769611769611,5.41205852,3015.9,3015.0,3.31673062]
["bitfinex","ETHUSD",1769611769812,5.41205852,3015.9,3014.9,0.4146212]
["bitfinex","ETHUSD",1769611770030,0.07301329,3015.9,3015.2,0.82913239]
["bitfinex","ETHUSD",1769611770230,0.04144562,3016.0,3015.2,0.82913239]
["bitfinex","ETHUSD",1769611770543,0.07301329,3015.9,3015.1,0.82914887]
["bitfinex","ETHUSD",1769611770927,0.07301329,3015.7,3015.0,0.82918361]
["bitfinex","ETHUSD",1769611771125,0.07301329,3015.3,3014.5,3.31718992]
["bitfinex","ETHUSD",1769611771442,0.07301329,3015.1,3013.9,0.82949002]
["bitfinex","ETHUSD",1769611771646,0.07301329,3015.4,3014.0,0.97757045]
["bitfinex","ETHUSD",1769611771834,1.59705038,3015.6,3014.0,6.6058248]
["bitfinex","ETHUSD",1769611772036,0.07301329,3015.6,3014.1,0.03317739]
["bitfinex","ETHUSD",1769611772346,5.33904523,3015.5,3014.0,0.97757045]
["bitfinex","ETHUSD",1769611772548,0.07301329,3015.6,3014.0,6.6390033]
["bitfinex","ETHUSD",1769611772747,0.07301329,3015.5,3014.1,6.37510368]
["bitfinex","ETHUSD",1769611772918,0.76801329,3015.7,3014.1,6.37510368]
["bitfinex","ETHUSD",1769611773118,0.07301329,3015.5,3014.1,6.37510368]
["bitfinex","ETHUSD",1769611773547,0.54136585,3016.1,3014.4,5.62825435]
["bitfinex","ETHUSD",1769611773753,0.90345701,3016.3,3014.6,5.62825435]
["bitfinex","ETHUSD",1769611773951,0.07301329,3015.9,3014.2,0.82940747]
["bitfinex","ETHUSD",1769611774325,0.07301329,3015.9,3015.1,0.002]
["bitfinex","ETHUSD",1769611774650,0.001,3015.8,3015.1,0.002]
["bitfinex","ETHUSD",1769611777557,0.001,3015.8,3015.1,5.63025435]
["bitfinex","ETHUSD",1769611777853,1.59656862,3017.3,3015.4,5.62825435]
["bitfinex","ETHUSD",1769611778055,1.59656862,3017.3,3015.6,5.62825435]
["bitfinex","ETHUSD",1769611778349,8.65325304,3017.4,3015.7,35.62825435]
["bitfinex","ETHUSD",1769611778350,5.33904523,3017.4,3015.7,35.62825435]
["bitfinex","ETHUSD",1769611778550,0.76801329,3017.5,3015.9,5.62825435]
["bitfinex","ETHUSD",1769611778760,0.07401329,3018.2,3015.2,1.39215783]
["bitfinex","ETHUSD",1769611778761,6.24137507,3018.2,3016.2,35.62825435]
["bitfinex","ETHUSD",1769611778920,6.24137507,3018.2,3015.8,5.71636098]
["bitfinex","ETHUSD",1769611778921,0.695,3018.0,3016.4,35.62825435]
["bitfinex","ETHUSD",1769611779118,1.3921508,3018.1,3016.5,30.0]
["bitfinex","ETHUSD",1769611779754,0.07301329,3017.7,3016.6,0.82874759]
["bitfinex","ETHUSD",1769611779940,0.07301329,3017.5,3016.6,0.82874759]
["bitfinex","ETHUSD",1769611780141,0.07301329,3017.7,3016.6,0.82874759]
["bitfinex","ETHUSD",1769611780449,0.07301329,3017.9,3016.6,1.57462042]
["bitfinex","ETHUSD",1769611780638,1.52548672,3018.1,3016.6,7.20287477]
["bitfinex","ETHUSD",1769611780839,0.62413751,3018.1,3016.8,9.579]
["bitfinex","ETHUSD",1769611781026,0.696,3018.2,3016.8,5.62825435]
["bitfinex","ETHUSD",1769611781438,0.07301329,3019.1,3017.2,5.62825435]
["bitfinex","ETHUSD",1769611781625,0.695,3019.2,3017.6,5.62825435]
["bitfinex","ETHUSD",1769611781828,0.0016,3019.4,3018.0,30.0]
["bitfinex","ETHUSD",1769611782049,0.695,3020.0,3018.4,30.0]
["bitfinex","ETHUSD",1769611782263,5.33904523,3020.5,3018.3,5.71636098]
["bitfinex","ETHUSD",1769611782264,5.33904523,3020.5,3018.6,30.0]
["bitfinex","ETHUSD",1769611782429,0.695,3020.4,3018.9,5.62825435]
["bitfinex","ETHUSD",1769611782630,0.07301329,3020.1,3018.1,3.0]
["bitfinex","ETHUSD",1769611782958,0.07301329,3019.1,3017.8,0.0008]
["bitfinex","ETHUSD",1769611783161,0.07301329,3019.2,3017.8,0.0008]
["bitfinex","ETHUSD",1769611783328,0.76701329,3019.4,3017.8,0.0008]
["bitfinex","ETHUSD",1769611783530,0.07301329,3019.3,3017.9,30.0]
["bitfinex","ETHUSD",1769611783859,0.07301329,3019.3,3018.0,0.82836087]
["bitfinex","ETHUSD",1769611783860,0.90103588,3019.3,3018.0,0.82836087]
["bitfinex","ETHUSD",1769611784162,0.07301329,3019.0,3018.0,0.82836087]
["bitfinex","ETHUSD",1769611784331,0.07301329,3018.5,3017.8,0.0008]
["bitfinex","ETHUSD",1769611784673,0.07301329,3018.7,3017.8,0.0008]
["bitfinex","ETHUSD",1769611784674,0.07301329,3018.7,3017.8,0.82921799]
["bitfinex","ETHUSD",1769611784863,0.695,3018.6,3017.8,0.82921652]
["bitfinex","ETHUSD",1769611785164,0.695,3018.6,3017.9,0.82837248]
["bitfinex","ETHUSD",1769611785364,0.695,3018.6,3017.9,0.82837294]
["bitfinex","ETHUSD",1769611785658,0.695,3018.6,3017.8,0.0008]
["bitfinex","ETHUSD",1769611786162,1.52320144,3018.6,3017.8,0.0008]
["bitfinex","ETHUSD",1769611786328,1.52320144,3018.6,3017.0,0.82861957]
["bitfinex","ETHUSD",1769611786329,0.07301329,3018.3,3017.0,0.82861957]
["bitfinex","ETHUSD",1769611786655,0.07301329,3018.3,3016.9,0.0008]
["bitfinex","ETHUSD",1769611786656,0.07301329,3018.1,3016.9,0.82945802]
["bitfinex","ETHUSD",1769611786836,0.07301329,3018.1,3017.0,0.82861791]
["bitfinex","ETHUSD",1769611787033,0.07301329,3017.9,3017.0,0.82861791]
["bitfinex","ETHUSD",1769611787256,0.07301329,3018.1,3017.0,1.24301564]
["bitfinex","ETHUSD",1769611787434,0.11442733,3018.3,3017.0,1.24301564]
["bitfinex","ETHUSD",1769611787627,0.07301329,3018.1,3017.0,1.24301564]
["bitfinex","ETHUSD",1769611787838,0.07401329,3018.3,3017.0,1.24301564]
["bitfinex","ETHUSD",1769611788262,0.07301329,3017.9,3016.9,0.0008]
["bitfinex","ETHUSD",1769611788468,0.0414209,3017.8,3016.1,5.62825435]
["bitfinex","ETHUSD",1769611788628,0.8292831,3018.3,3016.6,5.62825435]
["bitfinex","ETHUSD",1769611788629,0.07301329,3017.9,3016.6,5.62825435]
["bitfinex","ETHUSD",1769611788937,0.07301329,3017.9,3016.0,3.3155585]
["bitfinex","ETHUSD",1769611788938,0.07301329,3018.1,3017.0,0.82863182]
["bitfinex","ETHUSD",1769611789140,0.07301329,3018.1,3017.1,0.03314441]
["bitfinex","ETHUSD",1769611789333,0.695,3017.8,3017.0,1.24296062]
["bitfinex","ETHUSD",1769611789873,0.695,3017.8,3017.0,1.27610612]
["bitfinex","ETHUSD",1769611790060,0.07301329,3018.2,3017.0,1.24296062]
["bitfinex","ETHUSD",1769611790264,0.001,3018.3,3017.0,1.24296062]
["bitfinex","ETHUSD",1769611790571,0.001,3018.3,3017.1,1.01858711]
["bitfinex","ETHUSD",1769611790766,0.07301329,3018.2,3017.1,1.01858711]
["bitfinex","ETHUSD",1769611791068,0.07301329,3018.0,3017.0,1.24296062]
["bitfinex","ETHUSD",1769611791236,0.07301329,3018.2,3017.0,0.82863182]
["bitfinex","ETHUSD",1769611791431,0.07301329,3018.0,3017.0,0.82863182]
["bitfinex","ETHUSD",1769611791660,0.07301329,3018.2,3017.0,0.82863182]
["bitfinex","ETHUSD",1769611791872,0.07301329,3018.2,3016.5,6.45702942]
["bitfinex","ETHUSD",1769611792036,0.07301329,3018.2,3016.7,30.0]
["bitfinex","ETHUSD",1769611792235,0.90132208,3018.2,3016.7,30.0]
["bitfinex","ETHUSD",1769611792437,0.07301329,3018.0,3016.7,30.0]
["bitfinex","ETHUSD",1769611792635,0.07301329,3017.3,3015.3,0.32025842]
["bitfinex","ETHUSD",1769611792967,0.07301329,3016.4,3015.6,0.82902102]
["bitfinex","ETHUSD",1769611793355,0.62152047,3017.3,3015.6,0.82902102]
["bitfinex","ETHUSD",1769611793356,0.07301329,3017.0,3015.6,0.82902102]
["bitfinex","ETHUSD",1769611793565,0.07301329,3016.6,3015.6,0.82902102]
["bitfinex","ETHUSD",1769611793866,0.07301329,3016.8,3015.5,3.31619644]
["bitfinex","ETHUSD",1769611794067,0.07301329,3016.8,3015.6,0.66342861]
["bitfinex","ETHUSD",1769611794370,0.07301329,3017.0,3015.6,0.66342861]
["bitfinex","ETHUSD",1769611794568,0.07301329,3016.8,3015.6,0.66342861]
["bitfinex","ETHUSD",1769611795860,0.07301329,3016.3,3015.4,0.002]
["bitfinex","ETHUSD",1769611796066,0.07301329,3016.1,3015.4,0.002]
["bitfinex","ETHUSD",1769611796674,0.07301329,3016.5,3015.4,0.002]
["bitfinex","ETHUSD",1769611797175,0.07301329,3016.3,3015.4,0.002]
["bitfinex","ETHUSD",1769611797885,0.07301329,3016.7,3015.4,0.002]
["bitfinex","ETHUSD",1769611798256,0.07301329,3016.7,3015.4,0.58452617]
["bitfinex","ETHUSD",1769611798662,0.07301329,3016.5,3015.4,0.58452617]
["bitfinex","ETHUSD",1769611798847,0.07301329,3016.7,3015.4,0.58452617]
["bitfinex","ETHUSD",1769611799049,0.07301329,3017.1,3015.5,5.82326173]
["bitfinex","ETHUSD",1769611799266,0.07301329,3016.7,3015.5,5.82326173]
["bitfinex","ETHUSD",1769611799471,0.07301329,3016.7,3015.6,0.64077879]
["bitfinex","ETHUSD",1769611799850,0.07301329,3016.9,3015.6,0.64077879]
["bitfinex","ETHUSD",1769611800178,0.07301329,3015.8,3015.1,0.002]
["bitfinex","ETHUSD",1769611800753,0.07301329,3015.6,3015.1,0.002]
["bitfinex","ETHUSD",1769611801055,0.07301329,3015.8,3015.1,0.002]
["bitfinex","ETHUSD",1769611801256,0.07301329,3016.2,3015.1,0.002]
["bitfinex","ETHUSD",1769611801469,0.07301329,3016.5,3015.1,0.83115487]
["bitfinex","ETHUSD",1769611801669,0.07301329,3016.4,3015.2,0.41497945]
["bitfinex","ETHUSD",1769611801977,0.07301329,3016.2,3015.2,0.41497945]
["bitfinex","ETHUSD",1769611802176,0.07301329,3016.5,3015.2,1.24410979]
["bitfinex","ETHUSD",1769611802649,0.07301329,3016.7,3015.2,7.06736858]
["bitfinex","ETHUSD",1769611802978,0.07301329,3016.7,3015.4,5.82326173]
["bitfinex","ETHUSD",1769611802979,0.07301329,3016.5,3015.4,5.82326173]
["bitfinex","ETHUSD",1769611803151,0.07301329,3016.7,3015.5,0.58232617]
["bitfinex","ETHUSD",1769611803474,0.07301329,3016.5,3015.5,0.58232617]
["bitfinex","ETHUSD",1769611803881,0.07301329,3016.7,3015.5,6.4055879]
["bitfinex","ETHUSD",1769611804185,0.694,3016.8,3015.6,3.31599838]
["bitfinex","ETHUSD",1769611804388,0.07301329,3016.5,3015.0,0.002]
["bitfinex","ETHUSD",1769611804684,0.07301329,3016.7,3015.1,5.82526173]
["bitfinex","ETHUSD",1769611804979,0.07301329,3016.9,3015.7,0.82899492]
["bitfinex","ETHUSD",1769611805181,0.07301329,3016.7,3015.8,0.694]
["bitfinex","ETHUSD",1769611805752,0.07301329,3016.5,3015.8,0.694]
["bitfinex","ETHUSD",1769611806151,0.07301329,3017.5,3015.9,30.0]
["bitfinex","ETHUSD",1769611806371,0.07301329,3017.5,3016.0,0.694]
["bitfinex","ETHUSD",1769611806553,0.07301329,3017.3,3016.2,30.0]
["bitfinex","ETHUSD",1769611806754,0.07301329,3017.1,3016.3,0.694]
["bitfinex","ETHUSD",1769611806971,0.07301329,3017.1,3015.3,11.53962271]
["bitfinex","ETHUSD",1769611806972,0.07301329,3016.9,3015.3,5.82326173]
["bitfinex","ETHUSD",1769611807183,0.07301329,3016.7,3015.8,0.694]
["bitfinex","ETHUSD",1769611807590,0.07301329,3016.9,3015.8,0.694]
["bitfinex","ETHUSD",1769611807591,0.07301329,3016.9,3015.9,0.00921522]
["bitfinex","ETHUSD",1769611808081,0.82869265,3016.8,3015.8,1.52296439]
["bitfinex","ETHUSD",1769611808291,0.42162647,3016.8,3015.8,2.01608186]
["bitfinex","ETHUSD",1769611808455,5.81484033,3017.9,3015.9,30.0]
["bitfinex","ETHUSD",1769611808653,0.82851906,3017.5,3016.0,0.00920392]
["bitfinex","ETHUSD",1769611808965,0.82851906,3017.5,3015.8,7.72322854]
["bitfinex","ETHUSD",1769611809163,0.07301329,3017.3,3016.0,30.0]
["bitfinex","ETHUSD",1769611809361,6.6432567,3017.9,3016.2,30.0]
["bitfinex","ETHUSD",1769611809566,0.07301329,3017.4,3016.3,3.69492048]
["bitfinex","ETHUSD",1769611809768,0.07301329,3017.6,3016.3,0.694]
["bitfinex","ETHUSD",1769611809965,0.07301329,3017.4,3016.3,0.694]
["bitfinex","ETHUSD",1769611810166,0.07301329,3017.6,3016.4,0.82880254]
["bitfinex","ETHUSD",1769611810362,0.07301329,3017.5,3016.4,0.82880254]
["bitfinex","ETHUSD",1769611810688,1.50008078,3017.7,3016.3,1.52280973]
["bitfinex","ETHUSD",1769611810689,0.07301329,3017.6,3016.3,1.52280973]
["bitfinex","ETHUSD",1769611810871,0.48614758,3017.6,3016.4,1.17781712]
["bitfinex","ETHUSD",1769611811856,0.07301329,3017.2,3016.5,0.694]
["bitfinex","ETHUSD",1769611812080,0.07301329,3017.2,3015.2,1.48124038]
["bitfinex","ETHUSD",1769611812081,0.90181084,3016.5,3015.2,1.48124038]
["bitfinex","ETHUSD",1769611812280,0.07301329,3016.1,3014.9,5.82326173]
["bitfinex","ETHUSD",1769611812476,0.94324959,3016.5,3014.9,5.82326173]
["bitfinex","ETHUSD",1769611812477,0.07301329,3016.5,3015.2,1.52311792]
["bitfinex","ETHUSD",1769611812686,0.82866518,3016.9,3015.3,35.82326173]
["bitfinex","ETHUSD",1769611812857,0.07301329,3016.8,3015.4,5.82326173]
["bitfinex","ETHUSD",1769611813058,0.07301329,3016.6,3015.5,0.58232617]
["bitfinex","ETHUSD",1769611813263,0.07301329,3016.6,3015.2,0.82911792]
["bitfinex","ETHUSD",1769611813264,0.07301329,3016.4,3015.2,0.82911792]
["bitfinex","ETHUSD",1769611813458,0.07301329,3016.4,3015.3,0.694]
["bitfinex","ETHUSD",1769611813701,0.07301329,3016.2,3015.4,0.694]
["bitfinex","ETHUSD",1769611813860,0.07301329,3016.4,3015.5,0.694]
["bitfinex","ETHUSD",1769611814699,0.07301329,3016.4,3015.5,1.5230444]
["bitfinex","ETHUSD",1769611814913,0.07301329,3016.4,3015.5,0.694]
["bitfinex","ETHUSD",1769611815210,0.90182924,3016.4,3015.5,0.694]
["bitfinex","ETHUSD",1769611815498,0.07301329,3016.6,3015.6,0.00922345]
["bitfinex","ETHUSD",1769611815666,0.3387927,3016.5,3015.6,0.00922345]
["bitfinex","ETHUSD",1769611816193,0.07301329,3016.2,3015.7,0.694]
["bitfinex","ETHUSD",1769611816565,0.90187834,3016.2,3015.2,0.82911841]
["bitfinex","ETHUSD",1769611816765,0.07301329,3016.2,3015.8,0.694]
["bitfinex","ETHUSD",1769611816968,0.07301329,3015.8,3015.1,0.002]
["bitfinex","ETHUSD",1769611817169,0.07301329,3016.0,3015.2,0.53434071]
["bitfinex","ETHUSD",1769611817465,0.07301329,3015.8,3015.2,0.53434071]
["bitfinex","ETHUSD",1769611817893,0.07301329,3015.7,3015.2,0.53434071]
["bitfinex","ETHUSD",1769611818098,0.07301329,3015.5,3014.7,0.0008]
["bitfinex","ETHUSD",1769611818396,0.07301329,3015.5,3014.1,0.002]
["bitfinex","ETHUSD",1769611818397,0.07301329,3014.8,3014.1,0.002]
["bitfinex","ETHUSD",1769611818705,0.07301329,3014.8,3014.2,0.694]
["bitfinex","ETHUSD",1769611818706,0.07301329,3014.6,3014.2,0.694]
["bitfinex","ETHUSD",1769611818907,0.07301329,3015.2,3014.2,0.694]
["bitfinex","ETHUSD",1769611819119,0.07301329,3015.1,3014.2,0.694]
["bitfinex","ETHUSD",1769611819290,0.90209069,3015.4,3014.2,0.694]
["bitfinex","ETHUSD",1769611819487,0.82896743,3015.8,3014.3,30.0]
["bitfinex","ETHUSD",1769611820008,0.82888498,3016.1,3014.4,0.00924913]
["bitfinex","ETHUSD",1769611820218,0.82888498,3016.1,3014.5,30.0]
["bitfinex","ETHUSD",1769611820414,0.82899492,3015.7,3014.6,0.694]
["bitfinex","ETHUSD",1769611820717,0.90199156,3015.8,3014.6,0.694]
["bitfinex","ETHUSD",1769611821079,0.07301329,3015.8,3014.6,0.694]
["bitfinex","ETHUSD",1769611821482,0.07301329,3015.6,3014.3,0.82937995]
["bitfinex","ETHUSD",1769611821784,0.07301329,3015.5,3014.4,1.10868998]
["bitfinex","ETHUSD",1769611821978,0.82896782,3015.8,3014.4,1.10868998]
["bitfinex","ETHUSD",1769611821979,0.90198111,3015.8,3014.4,0.70325157]
["bitfinex","ETHUSD",1769611822178,0.90193942,3016.0,3014.5,30.0]
["bitfinex","ETHUSD",1769611822421,0.90193942,3016.0,3014.6,0.82929741]
["bitfinex","ETHUSD",1769611822422,0.07301329,3015.8,3014.6,0.82929741]
["bitfinex","ETHUSD",1769611822607,0.90193942,3016.0,3014.7,0.00892467]
["bitfinex","ETHUSD",1769611822817,0.90193942,3016.0,3014.6,0.82929741]
["bitfinex","ETHUSD",1769611822818,0.07301329,3015.8,3014.6,0.82929741]
["bitfinex","ETHUSD",1769611822995,0.07301329,3015.8,3014.7,0.41464871]
["bitfinex","ETHUSD",1769611823319,0.07301329,3015.5,3014.7,0.41464871]
["bitfinex","ETHUSD",1769611823482,0.07301329,3015.5,3014.8,0.694]
["bitfinex","ETHUSD",1769611823682,0.07301329,3015.8,3014.8,0.694]
["bitfinex","ETHUSD",1769611823880,0.90193942,3016.0,3014.8,0.694]
["bitfinex","ETHUSD",1769611824105,0.07301329,3015.8,3014.8,0.694]
["bitfinex","ETHUSD",1769611824312,0.90191595,3016.1,3014.8,0.694]
["bitfinex","ETHUSD",1769611824498,0.82896743,3015.8,3014.9,0.002]
["bitfinex","ETHUSD",1769611824692,0.87037686,3016.0,3014.9,0.48622171]
["bitfinex","ETHUSD",1769611824899,0.07301329,3015.9,3014.9,0.48622171]
["bitfinex","ETHUSD",1769611825584,0.07301329,3016.1,3015.0,0.695]
["bitfinex","ETHUSD",1769611825780,0.001,3016.4,3015.0,0.695]
["bitfinex","ETHUSD",1769611825981,0.001,3016.4,3015.1,30.0]
["bitfinex","ETHUSD",1769611826281,0.001,3016.4,3014.9,0.48622171]
["bitfinex","ETHUSD",1769611826282,0.001,3016.4,3015.2,3.7645]
["bitfinex","ETHUSD",1769611826512,0.001,3016.4,3015.3,0.82910489]
["bitfinex","ETHUSD",1769611826686,0.001,3016.4,3015.4,30.0]
["bitfinex","ETHUSD",1769611826882,0.82860578,3017.2,3015.4,30.0]
["bitfinex","ETHUSD",1769611827120,0.90161907,3017.2,3015.4,30.0]
["bitfinex","ETHUSD",1769611827732,0.07301329,3017.0,3015.6,21.911]
["bitfinex","ETHUSD",1769611828030,0.07301329,3017.0,3015.7,2.2606]
["bitfinex","ETHUSD",1769611828224,0.90161907,3017.2,3015.5,0.695]
["bitfinex","ETHUSD",1769611828225,0.07301329,3017.1,3015.5,0.695]
["bitfinex","ETHUSD",1769611828522,0.07401329,3017.3,3015.7,0.82899492]
["bitfinex","ETHUSD",1769611828724,0.8295727,3017.3,3015.7,0.82899492]
["bitfinex","ETHUSD",1769611829017,0.07301329,3017.2,3015.7,0.82899492]
["bitfinex","ETHUSD",1769611829321,0.001,3017.3,3015.9,6.18242911]
["bitfinex","ETHUSD",1769611829527,0.82939338,3017.9,3016.2,30.0]
["bitfinex","ETHUSD",1769611829726,0.82939191,3017.9,3016.2,30.0]
["bitfinex","ETHUSD",1769611829959,0.07301329,3017.6,3016.2,10.046]
["bitfinex","ETHUSD",1769611830121,0.07301329,3017.2,3016.3,0.694]
["bitfinex","ETHUSD",1769611830326,0.07301329,3017.1,3015.6,9.83663562]
["bitfinex","ETHUSD",1769611830490,0.07301329,3017.1,3016.4,1.52279472]
["bitfinex","ETHUSD",1769611830685,0.07301329,3017.1,3016.4,0.694]
["bitfinex","ETHUSD",1769611830915,0.07301329,3017.2,3016.4,0.82879716]
["bitfinex","ETHUSD",1769611831109,0.07301329,3017.2,3016.5,0.694]
["bitfinex","ETHUSD",1769611831726,0.04143051,3017.1,3016.0,0.82891214]
["bitfinex","ETHUSD",1769611831939,0.07301329,3017.0,3016.1,0.694]
["bitfinex","ETHUSD",1769611832107,0.07301329,3016.8,3016.1,0.694]
["bitfinex","ETHUSD",1769611832302,0.07301329,3016.4,3014.9,0.48622171]
["bitfinex","ETHUSD",1769611832502,0.82888498,3016.1,3015.0,4.00989927]
["bitfinex","ETHUSD",1769611832699,0.42588797,3016.1,3015.1,0.53253084]
["bitfinex","ETHUSD",1769611832924,0.11444792,3016.8,3015.1,0.53253084]
["bitfinex","ETHUSD",1769611832925,0.90171983,3016.8,3015.1,0.53253084]
["bitfinex","ETHUSD",1769611833092,0.07301329,3016.9,3015.2,30.0]
["bitfinex","ETHUSD",1769611833296,0.07301329,3017.1,3015.2,30.0]
["bitfinex","ETHUSD",1769611833536,0.07301329,3016.9,3015.4,30.0]
["bitfinex","ETHUSD",1769611833737,0.07301329,3016.9,3015.5,3.39333888]
["bitfinex","ETHUSD",1769611833942,0.07301329,3017.1,3015.4,20.415]
["bitfinex","ETHUSD",1769611834144,0.07301329,3016.8,3015.4,20.415]
["bitfinex","ETHUSD",1769611834308,0.07301329,3016.8,3015.1,0.53253084]
["bitfinex","ETHUSD",1769611834309,0.07301329,3016.6,3015.1,0.53253084]
["bitfinex","ETHUSD",1769611834509,0.07301329,3016.3,3015.2,0.82913239]
["bitfinex","ETHUSD",1769611834708,0.07301329,3016.3,3015.3,0.694]
["bitfinex","ETHUSD",1769611834903,0.07301329,3016.5,3015.3,1.23121928]
["bitfinex","ETHUSD",1769611835144,0.90180706,3016.5,3015.3,1.23121928]
["bitfinex","ETHUSD",1769611835364,0.07301329,3016.2,3015.2,0.82913239]
["bitfinex","ETHUSD",1769611835520,0.07301329,3016.2,3015.4,0.694]
["bitfinex","ETHUSD",1769611835909,0.07301329,3016.2,3015.2,0.82913239]
["bitfinex","ETHUSD",1769611836208,0.07301329,3016.1,3015.3,0.694]
["bitfinex","ETHUSD",1769611836904,0.07301329,3016.1,3015.3,1.52309224]
["bitfinex","ETHUSD",1769611837107,0.07301329,3015.9,3015.2,0.82912605]
["bitfinex","ETHUSD",1769611837307,0.07301329,3015.9,3015.3,0.694]
["bitfinex","ETHUSD",1769611837740,0.07301329,3015.9,3015.3,1.52310051]
["bitfinex","ETHUSD",1769611837927,0.07301329,3015.9,3015.3,0.694]
["bitfinex","ETHUSD",1769611838134,0.07301329,3015.5,3014.4,0.82934834]
["bitfinex","ETHUSD",1769611838308,0.07301329,3015.1,3014.6,0.694]
["bitfinex","ETHUSD",1769611838509,0.07301329,3015.3,3014.6,0.694]
["bitfinex","ETHUSD",1769611838724,0.07301329,3015.5,3014.6,0.694]
["bitfinex","ETHUSD",1769611839044,0.07301329,3016.4,3014.7,0.82926991]
["bitfinex","ETHUSD",1769611839045,0.001,3015.6,3014.7,0.82926991]
["bitfinex","ETHUSD",1769611840632,0.07301329,3016.5,3014.8,30.0]
["bitfinex","ETHUSD",1769611840823,0.8288575,3016.2,3014.9,0.82921489]
["bitfinex","ETHUSD",1769611841209,0.07301329,3016.5,3014.9,0.82921489]
["bitfinex","ETHUSD",1769611841411,0.90179748,3016.5,3014.9,0.82921489]
["bitfinex","ETHUSD",1769611841616,0.90179748,3016.5,3015.0,0.41460745]
["bitfinex","ETHUSD",1769611841617,0.07301329,3016.3,3015.0,0.41460745]
["bitfinex","ETHUSD",1769611842709,0.07301329,3016.5,3015.0,0.41460745]
["bitfinex","ETHUSD",1769611842942,0.07301329,3016.3,3015.1,0.82915989]
["bitfinex","ETHUSD",1769611843143,0.82876412,3016.6,3015.1,0.82915989]
["bitfinex","ETHUSD",1769611843144,0.07301329,3016.6,3015.1,0.82915989]
["bitfinex","ETHUSD",1769611843450,0.07301329,3016.8,3015.3,30.0]
["bitfinex","ETHUSD",1769611843653,0.07301329,3016.3,3015.4,0.694]
["bitfinex","ETHUSD",1769611843813,0.07301329,3016.1,3015.4,0.694]
["bitfinex","ETHUSD",1769611844134,0.07301329,3015.7,3015.0,1.24378009]
["bitfinex","ETHUSD",1769611844314,0.07301329,3016.1,3015.1,0.694]
["bitfinex","ETHUSD",1769611844511,0.07301329,3016.7,3015.1,0.694]
["bitfinex","ETHUSD",1769611844716,0.07301329,3016.3,3015.1,1.17800126]
["bitfinex","ETHUSD",1769611845051,0.07301329,3016.1,3015.2,1.52313239]
["bitfinex","ETHUSD",1769611845245,0.07301329,3016.1,3015.1,0.48400126]
["bitfinex","ETHUSD",1769611845246,0.07301329,3015.7,3015.1,0.8291487]
["bitfinex","ETHUSD",1769611845551,0.07301329,3015.7,3014.5,0.002]
["bitfinex","ETHUSD",1769611845736,0.82883345,3016.3,3015.1,0.82915862]
["bitfinex","ETHUSD",1769611845942,0.41440992,3016.2,3015.1,0.82915862]
["bitfinex","ETHUSD",1769611846140,0.90179487,3016.5,3015.1,0.82915862]
["bitfinex","ETHUSD",1769611846455,0.07301329,3016.3,3015.1,0.82915862]
["bitfinex","ETHUSD",1769611847010,0.04144287,3016.2,3014.8,3.31663958]
["bitfinex","ETHUSD",1769611847215,0.07301329,3016.3,3014.9,0.694]
["bitfinex","ETHUSD",1769611847466,0.07301329,3016.7,3014.9,0.694]
["bitfinex","ETHUSD",1769611847467,0.8287647,3016.6,3014.9,0.694]
["bitfinex","ETHUSD",1769611847615,0.07301329,3016.8,3015.1,30.0]
["bitfinex","ETHUSD",1769611847816,3.38756416,3017.1,3015.3,36.52065592]
["bitfinex","ETHUSD",1769611847817,0.90163678,3017.1,3015.3,36.52065592]
["bitfinex","ETHUSD",1769611848048,0.90163678,3017.1,3015.4,30.0]
["bitfinex","ETHUSD",1769611848216,0.90162442,3017.1,3015.5,0.00921643]
["bitfinex","ETHUSD",1769611848417,0.90162442,3017.1,3015.4,30.0]
["bitfinex","ETHUSD",1769611848658,1.36538411,3017.1,3015.5,3.39333888]
["bitfinex","ETHUSD",1769611848812,1.36538411,3017.1,3015.4,30.0]
["bitfinex","ETHUSD",1769611849016,0.49457071,3017.3,3015.6,30.0]
["bitfinex","ETHUSD",1769611849260,0.82858279,3017.2,3015.8,8.771]
["bitfinex","ETHUSD",1769611849441,0.1144438,3017.1,3015.8,8.771]
["bitfinex","ETHUSD",1769611849613,0.1144438,3017.1,3015.5,0.8290499]
["bitfinex","ETHUSD",1769611849820,0.07301329,3016.7,3015.5,0.8290499]
["bitfinex","ETHUSD",1769611850064,0.07301329,3015.7,3015.0,0.40106396]
["bitfinex","ETHUSD",1769611850356,0.07301329,3015.7,3015.1,0.694]
["bitfinex","ETHUSD",1769611851166,0.90202564,3015.7,3015.1,0.694]
["bitfinex","ETHUSD",1769611851541,0.90202564,3015.7,3015.2,0.694]
["bitfinex","ETHUSD",1769611852654,0.07301328,3015.6,3014.5,0.002]
["bitfinex","ETHUSD",1769611852869,0.07301329,3015.3,3014.5,0.002]
["bitfinex","ETHUSD",1769611853078,0.82913239,3015.2,3014.6,0.694]
["bitfinex","ETHUSD",1769611854665,0.8290774,3015.4,3014.6,0.694]
["bitfinex","ETHUSD",1769611854955,0.07301329,3016.1,3014.6,0.694]
["bitfinex","ETHUSD",1769611854956,0.82888498,3016.1,3014.7,0.82926991]
["bitfinex","ETHUSD",1769611855160,0.82888498,3016.1,3014.7,1.31350486]
["bitfinex","ETHUSD",1769611856052,0.07301328,3015.5,3014.7,1.31350486]
["bitfinex","ETHUSD",1769611856473,0.07301328,3015.5,3014.8,0.695]
["bitfinex","ETHUSD",1769611857073,0.82890307,3016.1,3014.9,0.82921489]
["bitfinex","ETHUSD",1769611857276,0.82887409,3016.2,3015.0,0.48410745]
["bitfinex","ETHUSD",1769611857979,0.90173341,3016.7,3015.1,0.695]
["bitfinex","ETHUSD",1769611858303,3.31583954,3016.8,3015.3,6.93594858]
["bitfinex","ETHUSD",1769611858304,0.82969606,3016.8,3015.3,6.93594858]
["bitfinex","ETHUSD",1769611858600,0.82969606,3016.8,3015.7,30.0]
["bitfinex","ETHUSD",1769611858601,0.001,3016.8,3015.7,30.0]
["bitfinex","ETHUSD",1769611858766,0.001,3016.8,3015.9,30.0]
["bitfinex","ETHUSD",1769611858971,0.001,3016.8,3016.0,0.695]
["bitfinex","ETHUSD",1769611859161,0.001,3016.8,3016.1,0.82888498]
["bitfinex","ETHUSD",1769611860391,0.90242132,3017.9,3016.2,36.93594858]
["bitfinex","ETHUSD",1769611860602,0.90242132,3017.9,3016.1,0.82888498]
["bitfinex","ETHUSD",1769611860603,0.001,3017.9,3016.4,6.93594858]
["bitfinex","ETHUSD",1769611860903,0.90240935,3017.9,3016.5,3.39333888]
["bitfinex","ETHUSD",1769611861063,0.001,3017.9,3016.8,0.82869265]
["bitfinex","ETHUSD",1769611861255,0.001,3017.9,3016.9,0.695]
["bitfinex","ETHUSD",1769611862060,0.001,3018.3,3016.9,0.695]
["bitfinex","ETHUSD",1769611862061,0.001,3018.3,3017.3,6.93594858]
["bitfinex","ETHUSD",1769611862255,0.001,3018.3,3017.4,15.682]
["bitfinex","ETHUSD",1769611862667,0.001,3018.3,3017.3,6.93594858]
["bitfinex","ETHUSD",1769611862893,0.001,3018.3,3017.0,30.0]
["bitfinex","ETHUSD",1769611863073,0.001,3018.3,3017.2,0.82858279]
["bitfinex","ETHUSD",1769611863588,0.001,3018.3,3017.3,0.694]
["bitfinex","ETHUSD",1769611863900,0.07301329,3017.5,3016.3,3.3152958]
["bitfinex","ETHUSD",1769611864061,0.07301329,3017.5,3015.0,6.66653656]
["bitfinex","ETHUSD",1769611864062,0.07096328,3017.3,3016.4,0.694]
["bitfinex","ETHUSD",1769611864258,0.07301329,3017.8,3016.4,0.694]
["bitfinex","ETHUSD",1769611864565,0.07301329,3017.6,3016.4,0.694]
["bitfinex","ETHUSD",1769611865292,0.82850041,3017.5,3016.4,0.694]
["bitfinex","ETHUSD",1769611865594,0.82850041,3017.5,3015.8,3.31582603]
["bitfinex","ETHUSD",1769611865595,0.07301329,3017.2,3016.5,0.694]
["bitfinex","ETHUSD",1769611865760,0.49456483,3017.4,3016.5,0.694]
["bitfinex","ETHUSD",1769611866196,0.42155154,3017.4,3016.5,0.694]
["bitfinex","ETHUSD",1769611866491,0.90150268,3017.6,3016.6,0.694]
["bitfinex","ETHUSD",1769611867061,0.82861025,3017.1,3015.3,7.06394858]
["bitfinex","ETHUSD",1769611867262,0.07301329,3016.8,3015.1,0.82915739]
["bitfinex","ETHUSD",1769611867482,0.07301329,3016.8,3015.0,0.48410745]
["bitfinex","ETHUSD",1769611867483,0.07301329,3016.4,3015.0,0.48410745]
["bitfinex","ETHUSD",1769611867691,0.07301329,3016.4,3015.2,0.82912894]
["bitfinex","ETHUSD",1769611867891,0.07301329,3016.2,3015.2,0.82912411]
["bitfinex","ETHUSD",1769611868190,0.07301329,3016.8,3015.5,0.82904652]
["bitfinex","ETHUSD",1769611868390,0.07301329,3017.0,3015.6,0.00921858]
["bitfinex","ETHUSD",1769611868559,0.07301329,3016.8,3015.6,0.42467431]
["bitfinex","ETHUSD",1769611868757,0.07301329,3016.8,3015.0,3.80080794]
["bitfinex","ETHUSD",1769611868758,0.07301329,3016.6,3015.0,0.48410745]
["bitfinex","ETHUSD",1769611868959,0.07301329,3016.5,3015.3,0.8291035]
["bitfinex","ETHUSD",1769611869159,0.82880254,3016.4,3015.1,0.694]
["bitfinex","ETHUSD",1769611869888,0.07301329,3016.4,3015.1,0.00922987]
["bitfinex","ETHUSD",1769611870088,0.82879347,3016.5,3015.2,0.694]
["bitfinex","ETHUSD",1769611870288,0.07301329,3016.4,3014.9,0.82921489]
["bitfinex","ETHUSD",1769611870491,0.82879347,3016.5,3014.9,0.82921489]
["bitfinex","ETHUSD",1769611870492,0.82879347,3016.5,3015.3,0.694]
["bitfinex","ETHUSD",1769611870690,0.07301329,3016.2,3014.7,1.31348464]
["bitfinex","ETHUSD",1769611870889,0.07301329,3016.0,3014.8,1.52323689]
["bitfinex","ETHUSD",1769611871397,0.82893995,3015.9,3014.8,1.52323689]
["bitfinex","ETHUSD",1769611871594,0.90194563,3016.0,3014.9,0.20074718]
["bitfinex","ETHUSD",1769611872000,0.82890503,3016.1,3014.9,0.20074718]
["bitfinex","ETHUSD",1769611872872,0.07301329,3015.9,3014.7,0.82925944]
["bitfinex","ETHUSD",1769611873075,0.07301329,3015.9,3014.8,0.694]
["bitfinex","ETHUSD",1769611873398,0.07301329,3015.7,3014.5,0.002]
["bitfinex","ETHUSD",1769611873571,0.07301329,3015.7,3014.9,0.694]
["bitfinex","ETHUSD",1769611873778,0.07301329,3015.7,3015.0,0.694]
["bitfinex","ETHUSD",1769611874478,0.42908638,3015.7,3015.0,0.694]
["bitfinex","ETHUSD",1769611875035,0.42908638,3015.7,3015.1,0.694]
["bitfinex","ETHUSD",1769611875162,0.42908638,3015.7,3015.1,0.696]
["bitfinex","ETHUSD",1769611875362,0.82893995,3015.9,3015.1,0.696]
["bitfinex","ETHUSD",1769611875781,0.82893135,3016.0,3015.2,0.00923568]
["bitfinex","ETHUSD",1769611875988,0.82989512,3016.1,3015.1,1.52515475]
["bitfinex","ETHUSD",1769611876194,0.90290841,3016.1,3015.2,0.00923324]
["bitfinex","ETHUSD",1769611876401,0.90290841,3016.1,3015.1,1.52515745]
["bitfinex","ETHUSD",1769611876402,0.42184483,3016.0,3015.1,0.696]
["bitfinex","ETHUSD",1769611876602,0.07301329,3015.9,3015.1,0.002]
["bitfinex","ETHUSD",1769611876900,0.07301329,3015.7,3015.0,0.69300103]
["bitfinex","ETHUSD",1769611877281,0.82902241,3015.6,3015.0,0.69300103]
["bitfinex","ETHUSD",1769611878167,0.82898544,3015.8,3015.0,0.69300103]
["bitfinex","ETHUSD",1769611878397,0.82896001,3015.9,3015.1,0.00923843]
["bitfinex","ETHUSD",1769611878605,0.001,3016.1,3015.0,1.52218841]
["bitfinex","ETHUSD",1769611878777,0.82989145,3016.1,3015.0,1.52218841]
["bitfinex","ETHUSD",1769611879305,0.001,3016.1,3015.0,1.52218841]
["bitfinex","ETHUSD",1769611880020,0.001,3016.1,3015.0,8.45813699]
["bitfinex","ETHUSD",1769611880211,0.001,3016.1,3015.1,1.17748977]
["bitfinex","ETHUSD",1769611881484,0.001,3016.1,3015.2,0.82913239]
["bitfinex","ETHUSD",1769611881685,0.001,3016.1,3015.1,1.17748977]
["bitfinex","ETHUSD",1769611881893,0.07301329,3016.0,3015.2,0.694]
["bitfinex","ETHUSD",1769611882078,0.001,3016.1,3015.2,0.694]
["bitfinex","ETHUSD",1769611882499,0.001,3016.1,3015.2,7.62994858]
["bitfinex","ETHUSD",1769611883211,3.31451412,3017.1,3015.4,6.93594858]
["bitfinex","ETHUSD",1769611883378,0.90165773,3017.0,3015.5,0.8290499]
["bitfinex","ETHUSD",1769611883573,0.42890399,3017.0,3015.6,8.04406839]
["bitfinex","ETHUSD",1769611883803,0.82854543,3017.4,3015.8,6.93594858]
["bitfinex","ETHUSD",1769611883999,0.11444105,3017.3,3015.8,6.93594858]
["bitfinex","ETHUSD",1769611884200,0.07301329,3017.1,3015.8,6.93594858]
["bitfinex","ETHUSD",1769611884478,3.31411148,3017.6,3015.6,1.10811981]
["bitfinex","ETHUSD",1769611884479,0.07301329,3018.0,3015.9,7.62994858]
["bitfinex","ETHUSD",1769611884815,0.07301329,3017.6,3015.9,7.62994858]
["bitfinex","ETHUSD",1769611885024,0.90137644,3018.0,3016.1,7.04255152]
["bitfinex","ETHUSD",1769611885025,0.0414209,3017.8,3016.1,7.04255152]
["bitfinex","ETHUSD",1769611885177,0.90137644,3018.0,3016.1,7.04255152]
["bitfinex","ETHUSD",1769611885377,0.07301329,3017.8,3016.1,7.04255152]
["bitfinex","ETHUSD",1769611885611,0.82840531,3017.9,3016.3,7.04255152]
["bitfinex","ETHUSD",1769611885824,0.11443419,3017.8,3016.4,7.04255152]
["bitfinex","ETHUSD",1769611886115,0.07301329,3017.7,3016.5,1.39825515]
["bitfinex","ETHUSD",1769611886316,0.90139648,3018.0,3016.5,1.39825515]
["bitfinex","ETHUSD",1769611886526,0.07301329,3017.8,3016.5,1.39825515]
["bitfinex","ETHUSD",1769611886686,0.90139648,3018.0,3016.5,1.39825515]
["bitfinex","ETHUSD",1769611886891,0.07301329,3017.8,3016.5,1.39825515]
["bitfinex","ETHUSD",1769611887192,0.07301329,3017.6,3016.5,1.39825515]
["bitfinex","ETHUSD",1769611887394,0.11443693,3017.6,3016.5,0.694]
["bitfinex","ETHUSD",1769611887637,0.07301329,3017.8,3016.6,0.82874759]
["bitfinex","ETHUSD",1769611887940,0.07301329,3017.8,3016.7,0.694]
["bitfinex","ETHUSD",1769611887941,0.07301329,3017.6,3016.7,0.694]
["bitfinex","ETHUSD",1769611888094,0.04142502,3017.5,3016.7,0.694]
["bitfinex","ETHUSD",1769611888599,0.001,3017.7,3016.7,0.694]
["bitfinex","ETHUSD",1769611888813,0.07301329,3017.6,3016.8,0.694]
["bitfinex","ETHUSD",1769611889726,0.001,3017.7,3016.8,1.52268686]
["bitfinex","ETHUSD",1769611889727,0.82946566,3017.7,3016.8,1.52268686]
["bitfinex","ETHUSD",1769611890045,0.82945061,3017.7,3016.8,1.52268686]
["bitfinex","ETHUSD",1769611890224,0.41431246,3017.6,3016.8,1.52268686]
["bitfinex","ETHUSD",1769611890427,0.001,3017.7,3016.8,1.52268686]
["bitfinex","ETHUSD",1769611891293,0.001,3017.7,3016.7,0.82870533]
["bitfinex","ETHUSD",1769611891294,0.82944932,3017.7,3016.7,0.82870533]
["bitfinex","ETHUSD",1769611891622,0.82944932,3017.7,3016.2,7.30289668]
["bitfinex","ETHUSD",1769611891623,0.90247119,3017.7,3016.6,0.82874759]
["bitfinex","ETHUSD",1769611891919,0.07401329,3017.7,3016.6,0.82874759]
["bitfinex","ETHUSD",1769611892322,0.001,3017.7,3016.6,0.82874759]
["bitfinex","ETHUSD",1769611892628,0.001,3017.7,3016.6,1.64402766]
["bitfinex","ETHUSD",1769611893115,0.001,3017.7,3016.7,0.694]
["bitfinex","ETHUSD",1769611893316,0.04242227,3017.7,3016.7,0.694]
["bitfinex","ETHUSD",1769611893721,0.87088025,3017.7,3016.8,0.82869265]
["bitfinex","ETHUSD",1769611893924,0.87087676,3017.7,3016.2,7.30289668]
["bitfinex","ETHUSD",1769611894232,0.07301329,3017.6,3016.7,0.8287198]
["bitfinex","ETHUSD",1769611894608,0.82945449,3017.7,3016.8,0.82869265]
["bitfinex","ETHUSD",1769611894951,0.07301329,3017.6,3015.8,7.30289668]
["bitfinex","ETHUSD",1769611895242,0.07301329,3017.2,3016.2,0.82884115]
["bitfinex","ETHUSD",1769611895436,7.63599297,3017.6,3015.9,0.694]
["bitfinex","ETHUSD",1769611895626,0.07301329,3017.4,3016.4,0.82879842]
["bitfinex","ETHUSD",1769611895828,0.001,3017.7,3016.0,8.13180914]
["bitfinex","ETHUSD",1769611896126,0.07301329,3017.4,3016.1,0.694]
["bitfinex","ETHUSD",1769611896311,0.07301329,3017.0,3016.0,0.82891246]
["bitfinex","ETHUSD",1769611896518,0.07301329,3017.2,3016.0,0.82891246]
["bitfinex","ETHUSD",1769611896519,0.04143325,3016.9,3016.0,0.82891246]
["bitfinex","ETHUSD",1769611896728,0.04143325,3016.9,3016.1,0.694]
["bitfinex","ETHUSD",1769611897035,0.07301329,3017.0,3016.0,0.694]
["bitfinex","ETHUSD",1769611897337,0.07301329,3017.1,3016.0,0.694]
["bitfinex","ETHUSD",1769611897915,0.82863771,3017.0,3016.1,0.82888498]
["bitfinex","ETHUSD",1769611898125,0.41430929,3016.9,3016.1,0.82888498]
["bitfinex","ETHUSD",1769611898323,0.41430929,3016.9,3016.0,1.52290936]
["bitfinex","ETHUSD",1769611898532,0.41430929,3016.9,3016.0,1.52290332]
["bitfinex","ETHUSD",1769611898744,0.41430929,3016.9,3015.6,0.82900686]
["bitfinex","ETHUSD",1769611898745,0.07301329,3016.7,3015.6,0.82900686]
["bitfinex","ETHUSD",1769611898944,0.07301329,3016.5,3015.6,1.5230185]
["bitfinex","ETHUSD",1769611899317,0.07301329,3016.5,3015.6,1.52300676]
["bitfinex","ETHUSD",1769611899506,0.07301329,3016.5,3015.5,0.82903542]
["bitfinex","ETHUSD",1769611899832,0.07301329,3016.3,3015.2,0.82911956]
["bitfinex","ETHUSD",1769611900156,0.07301329,3016.3,3014.7,7.30289668]
["bitfinex","ETHUSD",1769611900157,0.07301329,3016.1,3014.8,0.8312424]
["bitfinex","ETHUSD",1769611900313,0.07301329,3016.1,3014.9,1.42448967]
["bitfinex","ETHUSD",1769611900644,0.07301329,3016.1,3015.0,0.694]
["bitfinex","ETHUSD",1769611900951,0.07301329,3016.1,3014.8,0.8312424]
["bitfinex","ETHUSD",1769611900952,0.07301329,3015.9,3014.8,0.002]
["bitfinex","ETHUSD",1769611901245,0.07301329,3015.7,3014.8,0.002]
["bitfinex","ETHUSD",1769611901620,0.07301329,3015.5,3014.8,0.002]
["bitfinex","ETHUSD",1769611902037,0.8290774,3015.4,3014.8,0.002]
["bitfinex","ETHUSD",1769611902351,0.42183837,3015.3,3014.8,0.002]
["bitfinex","ETHUSD",1769611902910,0.82902241,3015.6,3014.8,0.002]
["bitfinex","ETHUSD",1769611903319,0.8288575,3016.2,3014.8,0.002]
["bitfinex","ETHUSD",1769611903540,0.07301329,3015.7,3014.8,0.002]
["bitfinex","ETHUSD",1769611903920,0.82896743,3015.8,3014.8,0.002]
["bitfinex","ETHUSD",1769611904273,10.95136618,3016.3,3014.8,0.002]
["bitfinex","ETHUSD",1769611904274,0.07301329,3016.3,3014.8,0.002]
["bitfinex","ETHUSD",1769611904410,0.41430929,3016.9,3015.0,7.30289668]
["bitfinex","ETHUSD",1769611904613,0.82865187,3017.0,3015.5,7.30289668]
["bitfinex","ETHUSD",1769611904822,0.82865187,3017.0,3015.6,7.99689668]
["bitfinex","ETHUSD",1769611905049,0.8286684,3016.9,3015.6,7.99689668]
["bitfinex","ETHUSD",1769611905243,0.07301329,3017.3,3015.6,7.99689668]
["bitfinex","ETHUSD",1769611905417,0.07301329,3018.7,3015.6,7.99689668]
["bitfinex","ETHUSD",1769611905418,0.82947295,3017.7,3015.6,7.99689668]
["bitfinex","ETHUSD",1769611905623,0.001,3017.7,3016.0,7.30289668]
["bitfinex","ETHUSD",1769611905870,0.001,3017.7,3016.2,7.30289668]
["bitfinex","ETHUSD",1769611906009,0.82817106,3018.7,3016.7,7.30289668]
["bitfinex","ETHUSD",1769611906213,0.11442321,3018.6,3016.9,7.30289668]
["bitfinex","ETHUSD",1769611906619,0.07301329,3018.4,3017.0,0.694]
["bitfinex","ETHUSD",1769611906869,0.07301329,3018.2,3017.0,0.694]
["bitfinex","ETHUSD",1769611907154,0.07301329,3018.1,3016.5,30.0]
["bitfinex","ETHUSD",1769611907338,0.07301329,3018.1,3016.4,8.13169922]
["bitfinex","ETHUSD",1769611907339,0.07301329,3018.0,3017.0,0.694]
["bitfinex","ETHUSD",1769611907519,0.07301329,3017.8,3016.4,8.13169922]
["bitfinex","ETHUSD",1769611907861,0.07301329,3018.6,3016.5,7.99689668]
["bitfinex","ETHUSD",1769611908061,0.07301329,3018.4,3016.7,7.30289668]
["bitfinex","ETHUSD",1769611908375,0.82825446,3018.4,3016.7,7.30289668]
["bitfinex","ETHUSD",1769611908666,0.82825446,3018.4,3016.6,0.82874759]
["bitfinex","ETHUSD",1769611908667,0.07301329,3017.9,3016.6,0.82874759]
["bitfinex","ETHUSD",1769611908883,0.07301329,3017.5,3016.3,0.82881124]
["bitfinex","ETHUSD",1769611909033,0.07301329,3017.3,3016.3,0.82882768]
["bitfinex","ETHUSD",1769611909233,0.07301329,3017.1,3016.2,0.82884075]
["bitfinex","ETHUSD",1769611909442,0.07301329,3017.7,3016.5,0.82877077]
["bitfinex","ETHUSD",1769611909866,0.07301329,3017.7,3016.4,3.31510028]
["bitfinex","ETHUSD",1769611909867,0.07301329,3017.2,3016.2,0.694]
["bitfinex","ETHUSD",1769611910083,0.07301329,3017.0,3016.2,0.694]
["bitfinex","ETHUSD",1769611910258,0.04143325,3016.9,3015.9,0.82892416]
["bitfinex","ETHUSD",1769611910564,0.43304503,3017.0,3016.2,1.5228551]
["bitfinex","ETHUSD",1769611910769,0.82857005,3017.3,3016.2,1.5228551]
["bitfinex","ETHUSD",1769611911071,3.31328675,3018.2,3016.2,1.5228551]
["bitfinex","ETHUSD",1769611911072,0.82830826,3018.2,3016.6,7.30289668]
["bitfinex","ETHUSD",1769611911266,0.90231368,3018.3,3016.6,7.30289668]
["bitfinex","ETHUSD",1769611911768,0.07301329,3018.1,3016.7,0.694]
["bitfinex","ETHUSD",1769611911933,0.82855533,3017.3,3016.2,8.13175178]
["bitfinex","ETHUSD",1769611912134,0.90155554,3017.4,3016.3,0.694]
["bitfinex","ETHUSD",1769611912377,0.90150546,3017.6,3016.3,0.694]
["bitfinex","ETHUSD",1769611912674,0.90148013,3017.7,3016.3,0.694]
["bitfinex","ETHUSD",1769611913190,0.82844825,3017.7,3016.3,0.694]
["bitfinex","ETHUSD",1769611913471,0.90146154,3017.7,3016.3,0.694]
["bitfinex","ETHUSD",1769611913671,0.42151404,3017.6,3016.4,0.99704791]
["bitfinex","ETHUSD",1769611913853,0.07301329,3017.7,3016.4,0.99704791]
["bitfinex","ETHUSD",1769611914167,0.07301329,3018.1,3016.5,0.82877507]
["bitfinex","ETHUSD",1769611914373,0.07301329,3017.8,3016.5,8.13167175]
["bitfinex","ETHUSD",1769611914675,0.07301329,3017.8,3016.6,0.694]
["bitfinex","ETHUSD",1769611914676,0.07301329,3017.6,3016.6,0.694]
["bitfinex","ETHUSD",1769611914842,0.07301329,3018.1,3016.7,30.0]
["bitfinex","ETHUSD",1769611915037,0.82830826,3018.2,3016.8,3.7634]
["bitfinex","ETHUSD",1769611915038,0.90132155,3018.2,3016.8,3.7634]
["bitfinex","ETHUSD",1769611915289,0.07301329,3017.8,3016.9,0.694]
["bitfinex","ETHUSD",1769611915566,0.90132155,3018.2,3016.5,8.13167175]
["bitfinex","ETHUSD",1769611915567,0.11443556,3017.7,3016.5,0.82877507]
["bitfinex","ETHUSD",1769611915776,0.07301329,3017.7,3016.6,0.694]
["bitfinex","ETHUSD",1769611916133,0.90132155,3018.2,3016.4,1.82582892]
["bitfinex","ETHUSD",1769611916134,0.82852787,3017.4,3016.4,1.82582892]
["bitfinex","ETHUSD",1769611916342,0.11444105,3017.3,3016.3,3.31531981]
["bitfinex","ETHUSD",1769611916537,0.11444105,3017.3,3016.5,0.82875939]
["bitfinex","ETHUSD",1769611916741,0.11444105,3017.3,3016.2,1.14472735]
["bitfinex","ETHUSD",1769611916968,0.07301329,3017.6,3016.6,0.82874415]
["bitfinex","ETHUSD",1769611917476,0.07301329,3017.6,3016.6,0.82872791]
["bitfinex","ETHUSD",1769611918265,0.82850041,3017.5,3016.4,0.82880254]
["bitfinex","ETHUSD",1769611918456,0.9015058,3017.6,3016.4,1.09555553]
["bitfinex","ETHUSD",1769611918994,0.07301329,3017.4,3016.4,0.694]
["bitfinex","ETHUSD",1769611919276,0.04142776,3017.3,3016.4,0.694]
["bitfinex","ETHUSD",1769611919781,0.07301329,3017.2,3016.4,0.694]
["bitfinex","ETHUSD",1769611919982,0.04143051,3017.1,3016.4,0.694]
["bitfinex","ETHUSD",1769611920147,0.04143051,3017.1,3015.5,7.23321417]
["bitfinex","ETHUSD",1769611920351,0.07301329,3017.4,3015.5,7.23321417]
["bitfinex","ETHUSD",1769611920352,0.82856365,3017.3,3015.7,7.23321417]
["bitfinex","ETHUSD",1769611920588,0.07301329,3018.2,3016.1,7.23321417]
["bitfinex","ETHUSD",1769611920882,0.82832476,3018.2,3016.5,7.23321417]
["bitfinex","ETHUSD",1769611921043,0.82928945,3018.3,3016.9,7.23321417]
["bitfinex","ETHUSD",1769611921248,0.001,3018.3,3017.0,10.62655305]
["bitfinex","ETHUSD",1769611921495,0.82928327,3018.3,3017.0,7.23321417]
["bitfinex","ETHUSD",1769611921680,0.07301329,3017.8,3015.7,7.23321417]
["bitfinex","ETHUSD",1769611921882,0.07301329,3017.4,3015.8,7.92721417]
["bitfinex","ETHUSD",1769611922392,0.07301329,3017.3,3016.0,7.23321417]
["bitfinex","ETHUSD",1769611922601,0.82851812,3017.5,3016.1,8.03942958]
["bitfinex","ETHUSD",1769611922745,0.82851812,3017.5,3016.4,0.002]
["bitfinex","ETHUSD",1769611922948,0.07301329,3017.1,3016.4,0.002]
["bitfinex","ETHUSD",1769611923246,0.07301329,3016.8,3016.4,0.002]
["bitfinex","ETHUSD",1769611923472,0.07301329,3017.1,3016.4,0.002]
["bitfinex","ETHUSD",1769611924450,0.07301329,3016.9,3016.4,0.002]
["bitfinex","ETHUSD",1769611924682,0.50193481,3016.9,3016.4,0.002]
["bitfinex","ETHUSD",1769611924845,0.42892152,3016.9,3016.4,0.002]
["bitfinex","ETHUSD",1769611925687,0.07301329,3017.3,3016.5,0.694]
["bitfinex","ETHUSD",1769611925688,0.82855533,3017.3,3016.5,0.694]
["bitfinex","ETHUSD",1769611926481,0.07301329,3017.1,3016.4,0.002]
["bitfinex","ETHUSD",1769611926782,0.07301329,3016.6,3016.0,0.002]
["bitfinex","ETHUSD",1769611927580,0.07301329,3016.8,3016.0,0.002]
["bitfinex","ETHUSD",1769611927781,0.07301329,3016.3,3016.0,0.002]
["bitfinex","ETHUSD",1769611927945,0.07301329,3016.5,3015.4,0.82906548]
["bitfinex","ETHUSD",1769611928146,0.07301329,3016.8,3015.5,0.694]
["bitfinex","ETHUSD",1769611928147,0.07301329,3016.4,3015.5,0.694]
["bitfinex","ETHUSD",1769611928481,0.82883002,3016.3,3015.3,0.82908795]
["bitfinex","ETHUSD",1769611928679,0.07301329,3016.1,3015.0,0.82918653]
["bitfinex","ETHUSD",1769611928879,0.07301329,3016.1,3015.0,1.52317399]
["bitfinex","ETHUSD",1769611929073,0.07301329,3015.9,3015.0,0.694]
["bitfinex","ETHUSD",1769611929380,0.07301329,3015.9,3015.1,0.8291574]
["bitfinex","ETHUSD",1769611929549,0.07301329,3015.9,3015.0,0.694]
["bitfinex","ETHUSD",1769611929753,0.07301329,3015.9,3015.1,0.82915769]
["bitfinex","ETHUSD",1769611929976,0.07301329,3015.9,3015.1,0.82915647]
["bitfinex","ETHUSD",1769611930277,0.07301329,3016.1,3015.1,0.82915647]
["bitfinex","ETHUSD",1769611930480,0.82891246,3016.0,3015.1,0.82915989]
["bitfinex","ETHUSD",1769611930781,0.82883002,3016.3,3015.1,0.82915989]
["bitfinex","ETHUSD",1769611930963,0.82883002,3016.3,3015.1,8.06237406]
["bitfinex","ETHUSD",1769611931469,0.07301329,3016.2,3015.1,0.82915989]
["bitfinex","ETHUSD",1769611931671,0.07301329,3016.0,3015.1,0.694]
["bitfinex","ETHUSD",1769611932573,0.82893995,3015.9,3015.1,0.82915782]
["bitfinex","ETHUSD",1769611932770,0.82893995,3015.9,3015.1,1.52315966]
["bitfinex","ETHUSD",1769611933087,0.07301329,3015.5,3014.8,0.002]
["bitfinex","ETHUSD",1769611933286,0.07301329,3015.4,3014.8,0.002]
["bitfinex","ETHUSD",1769611933493,0.07301329,3015.8,3014.8,0.002]
["bitfinex","ETHUSD",1769611933695,0.07301329,3015.4,3014.8,0.002]
["bitfinex","ETHUSD",1769611934195,0.07301329,3015.6,3014.8,0.002]
["bitfinex","ETHUSD",1769611934405,0.07301329,3015.4,3014.8,0.002]
["bitfinex","ETHUSD",1769611934607,0.07301329,3015.6,3014.8,0.002]
["bitfinex","ETHUSD",1769611934770,0.82904152,3015.6,3014.8,0.002]
["bitfinex","ETHUSD",1769611934974,0.41450554,3015.5,3014.8,0.002]
["bitfinex","ETHUSD",1769611935749,0.90205481,3015.6,3015.4,0.001]
["bitfinex","ETHUSD",1769611935924,0.90205481,3015.6,3014.8,4.1e-06]
["bitfinex","ETHUSD",1769611936138,0.90205481,3015.6,3015.0,0.002]
["bitfinex","ETHUSD",1769611936494,0.82904152,3015.6,3015.0,0.002]
["bitfinex","ETHUSD",1769611936697,0.82888498,3016.1,3015.0,0.002]
["bitfinex","ETHUSD",1769611937041,0.001,3016.2,3015.0,7.23521417]
["bitfinex","ETHUSD",1769611937327,0.07301329,3016.1,3015.1,0.694]
["bitfinex","ETHUSD",1769611937492,0.07301329,3016.1,3015.0,0.002]
["bitfinex","ETHUSD",1769611937493,0.07301329,3015.9,3015.0,0.002]
["bitfinex","ETHUSD",1769611937791,0.07301329,3015.8,3015.1,0.694]
["bitfinex","ETHUSD",1769611938191,0.07301329,3016.1,3015.1,0.694]
["bitfinex","ETHUSD",1769611938392,0.50213673,3016.1,3015.1,0.694]
["bitfinex","ETHUSD",1769611938592,0.82891246,3016.0,3015.1,1.52314462]
["bitfinex","ETHUSD",1769611938831,0.87035808,3016.0,3015.1,1.52314462]
["bitfinex","ETHUSD",1769611939004,0.001,3016.2,3015.1,1.52314462]
["bitfinex","ETHUSD",1769611939389,0.07401329,3016.2,3015.1,1.52314462]
["bitfinex","ETHUSD",1769611939595,0.001,3016.2,3015.2,7.71740242]
["bitfinex","ETHUSD",1769611939788,0.04244287,3016.2,3015.2,7.71740242]
["bitfinex","ETHUSD",1769611939993,0.001,3016.2,3015.3,0.694]
["bitfinex","ETHUSD",1769611940599,0.07301329,3017.3,3015.6,8.06223658]
["bitfinex","ETHUSD",1769611940933,0.001,3017.4,3016.0,7.23321417]
["bitfinex","ETHUSD",1769611941107,0.07301329,3017.3,3016.1,3.39333888]
["bitfinex","ETHUSD",1769611941431,0.07301329,3016.9,3016.1,0.694]
["bitfinex","ETHUSD",1769611941633,0.04143188,3017.0,3015.6,0.82902241]
["bitfinex","ETHUSD",1769611941832,0.07301329,3016.8,3015.7,0.694]
["bitfinex","ETHUSD",1769611942005,0.07301329,3016.6,3015.7,0.694]
["bitfinex","ETHUSD",1769611942353,0.07301329,3016.5,3015.5,0.82903047]
["bitfinex","ETHUSD",1769611942506,0.07301329,3016.5,3015.7,0.694]
["bitfinex","ETHUSD",1769611942711,0.04144012,3016.4,3015.7,0.694]
["bitfinex","ETHUSD",1769611942914,0.07301329,3016.5,3015.7,1.52299397]
["bitfinex","ETHUSD",1769611943153,0.07301329,3016.5,3015.7,0.694]
["bitfinex","ETHUSD",1769611943154,0.04144012,3016.4,3015.7,0.694]
["bitfinex","ETHUSD",1769611943311,0.90179846,3016.5,3015.7,0.694]
["bitfinex","ETHUSD",1769611943312,0.07301329,3016.5,3015.7,0.82898473]
["bitfinex","ETHUSD",1769611943512,0.07301329,3016.5,3015.7,1.52298473]
["bitfinex","ETHUSD",1769611943958,3.38734445,3017.3,3015.8,7.23321417]
["bitfinex","ETHUSD",1769611944120,0.07301329,3017.0,3015.9,0.694]
["bitfinex","ETHUSD",1769611944445,0.07301329,3016.7,3015.9,0.694]
["bitfinex","ETHUSD",1769611944750,0.07301329,3016.7,3016.0,1.5229004]
["bitfinex","ETHUSD",1769611944917,0.07301329,3016.8,3016.0,1.5229004]
["bitfinex","ETHUSD",1769611945116,0.07301329,3017.0,3016.0,1.5229004]
["bitfinex","ETHUSD",1769611945358,0.90157322,3017.3,3016.0,9.54954455]
["bitfinex","ETHUSD",1769611945526,0.90157322,3017.3,3016.1,0.694]
["bitfinex","ETHUSD",1769611945527,0.07301329,3017.0,3016.1,0.694]
["bitfinex","ETHUSD",1769611945726,0.07301329,3016.7,3015.7,3.31594645]
["bitfinex","ETHUSD",1769611946025,0.04143737,3016.6,3016.0,0.82888541]
["bitfinex","ETHUSD",1769611946227,0.07301329,3017.0,3016.0,0.82890532]
["bitfinex","ETHUSD",1769611946415,0.07301329,3016.8,3015.8,0.694]
["bitfinex","ETHUSD",1769611946747,0.07301329,3016.5,3015.6,0.82900217]
["bitfinex","ETHUSD",1769611946911,0.07301329,3016.5,3015.3,8.37188057]
["bitfinex","ETHUSD",1769611946912,0.07301329,3016.3,3015.3,8.37188057]
["bitfinex","ETHUSD",1769611947112,0.04144287,3016.2,3015.3,9.95148745]
["bitfinex","ETHUSD",1769611947537,0.07301329,3016.4,3015.3,9.95148745]
["bitfinex","ETHUSD",1769611948154,0.07301329,3016.2,3015.2,0.48418825]
["bitfinex","ETHUSD",1769611948452,0.07301329,3016.0,3015.2,0.8291123]
["bitfinex","ETHUSD",1769611948821,0.82888498,3016.1,3015.6,0.002]
["bitfinex","ETHUSD",1769611950274,0.82887666,3016.2,3015.6,0.002]
["bitfinex","ETHUSD",1769611950481,0.07301329,3016.3,3015.6,0.002]
["bitfinex","ETHUSD",1769611950769,0.82982166,3016.4,3015.6,0.002]
["bitfinex","ETHUSD",1769611950968,0.001,3016.4,3015.6,0.002]
["bitfinex","ETHUSD",1769611952078,0.07301329,3016.1,3015.2,0.82912493]
["bitfinex","ETHUSD",1769611952543,0.07301329,3016.1,3015.2,0.82912279]
["bitfinex","ETHUSD",1769611952969,0.82891246,3016.0,3015.2,0.82912925]
["bitfinex","ETHUSD",1769611953271,0.42174369,3016.0,3015.2,0.82912925]
["bitfinex","ETHUSD",1769611953459,0.001,3016.4,3015.2,8.37191256]
["bitfinex","ETHUSD",1769611953659,0.82980495,3016.4,3015.2,8.37191256]
["bitfinex","ETHUSD",1769611953865,0.87124507,3016.4,3015.2,8.37191256]
["bitfinex","ETHUSD",1769611954185,0.001,3016.4,3015.2,8.37191256]
["bitfinex","ETHUSD",1769611954386,0.42278287,3016.4,3015.3,1.23825038]
["bitfinex","ETHUSD",1769611954544,0.82980572,3016.4,3015.3,7.54278331]
["bitfinex","ETHUSD",1769611954740,0.07301329,3016.2,3015.1,0.8291497]
["bitfinex","ETHUSD",1769611954975,0.07301329,3015.2,3014.8,4.1e-06]
["bitfinex","ETHUSD",1769611955177,0.07301329,3015.2,3014.1,0.00100308]
["bitfinex","ETHUSD",1769611955178,0.07301329,3015.0,3014.1,0.00100308]
["bitfinex","ETHUSD",1769611955354,0.07301329,3014.8,3014.4,0.001]
["bitfinex","ETHUSD",1769611956070,0.07301329,3014.6,3014.1,0.00100308]
["bitfinex","ETHUSD",1769611956267,0.07301329,3014.8,3014.1,0.00100308]
["bitfinex","ETHUSD",1769611957175,0.82924462,3014.8,3014.1,0.00100308]
["bitfinex","ETHUSD",1769611957342,0.42190129,3014.8,3014.1,0.00100308]
["bitfinex","ETHUSD",1769611957539,0.90221937,3015.0,3014.1,0.00100308]
["bitfinex","ETHUSD",1769611957974,0.07301329,3014.7,3014.1,0.00100308]
["bitfinex","ETHUSD",1769611958581,0.90221937,3015.0,3014.1,0.00100308]
["bitfinex","ETHUSD",1769611958781,0.07301329,3014.9,3014.1,0.00100308]
["bitfinex","ETHUSD",1769611958988,0.07301329,3015.0,3014.1,0.00100308]
["bitfinex","ETHUSD",1769611959274,0.07301329,3015.0,3013.8,0.0028]
["bitfinex","ETHUSD",1769611959275,0.07301329,3014.5,3013.8,0.0028]
["bitfinex","ETHUSD",1769611959474,0.07301329,3015.0,3013.8,0.0028]
["bitfinex","ETHUSD",1769611959774,0.07301329,3014.8,3013.8,0.0028]
["bitfinex","ETHUSD",1769611959977,0.82915989,3015.1,3013.8,0.41786163]
["bitfinex","ETHUSD",1769611960347,0.90217318,3015.1,3013.8,0.41786163]
["bitfinex","ETHUSD",1769611960678,0.07301329,3014.8,3013.8,0.41786163]
["bitfinex","ETHUSD",1769611960840,0.07301329,3014.6,3013.8,0.0028]
["bitfinex","ETHUSD",1769611961046,0.82937995,3014.3,3013.8,0.0028]
["bitfinex","ETHUSD",1769611961246,0.07301329,3014.4,3013.8,0.0028]
["bitfinex","ETHUSD",1769611961679,0.90236821,3014.4,3013.8,0.0028]
["bitfinex","ETHUSD",1769611961861,0.90236821,3014.4,3014.0,0.002]
["bitfinex","ETHUSD",1769611962056,0.42196685,3014.3,3014.0,0.002]
["bitfinex","ETHUSD",1769611962267,0.07301329,3014.4,3014.0,0.002]
["bitfinex","ETHUSD",1769611962891,3.31810413,3014.7,3014.0,0.002]
["bitfinex","ETHUSD",1769611962892,0.001,3014.7,3014.0,0.002]
["bitfinex","ETHUSD",1769611966611,3.31617322,3015.6,3014.0,0.002]
["bitfinex","ETHUSD",1769611966612,0.07301329,3015.6,3014.2,7.54278331]
["bitfinex","ETHUSD",1769611966798,0.07301329,3015.3,3014.3,0.695]
["bitfinex","ETHUSD",1769611967003,0.07301329,3015.3,3014.4,0.82377833]
["bitfinex","ETHUSD",1769611967178,0.07301329,3015.6,3014.4,0.82377833]
["bitfinex","ETHUSD",1769611967586,0.8290499,3015.5,3014.5,0.82932492]
["bitfinex","ETHUSD",1769611967908,0.90205143,3015.6,3014.5,0.82932492]
["bitfinex","ETHUSD",1769611968288,0.07301329,3015.6,3014.5,8.37210823]
["bitfinex","ETHUSD",1769611968513,0.07301329,3015.6,3014.6,1.25131863]
["bitfinex","ETHUSD",1769611969410,0.82893995,3015.9,3014.6,8.79410194]
["bitfinex","ETHUSD",1769611969576,0.90195575,3015.9,3014.7,8.37205322]
["bitfinex","ETHUSD",1769611969776,0.82894246,3015.9,3014.7,8.37205322]
["bitfinex","ETHUSD",1769611970006,0.82894246,3015.9,3014.8,1.29404515]
["bitfinex","ETHUSD",1769611970007,1.25069448,3015.9,3014.8,1.29404515]
["bitfinex","ETHUSD",1769611970402,0.42175202,3015.9,3014.8,8.83682846]
["bitfinex","ETHUSD",1769611970715,0.90192901,3016.0,3014.8,8.83682846]
["bitfinex","ETHUSD",1769611971712,0.90192901,3016.0,3014.8,9.66605469]
["bitfinex","ETHUSD",1769611971713,0.07301329,3015.8,3014.8,9.66605469]
["bitfinex","ETHUSD",1769611971908,0.07301329,3015.6,3014.8,9.66605469]
["bitfinex","ETHUSD",1769611972122,0.07301329,3015.1,3014.0,7.54478331]
["bitfinex","ETHUSD",1769611972280,0.07301329,3014.9,3014.1,0.82942168]
["bitfinex","ETHUSD",1769611972486,0.07301329,3014.9,3014.2,0.82940573]
["bitfinex","ETHUSD",1769611973085,0.07301329,3014.9,3014.0,0.697]
["bitfinex","ETHUSD",1769611973288,0.07301329,3014.9,3014.4,0.82933795]
["bitfinex","ETHUSD",1769611973490,0.07301329,3015.4,3014.4,0.82933777]
["bitfinex","ETHUSD",1769611973792,0.07301329,3014.9,3014.0,0.83144461]
["bitfinex","ETHUSD",1769611974005,0.07301329,3015.1,3014.0,0.83144461]
["bitfinex","ETHUSD",1769611974617,0.07301329,3015.1,3014.4,0.002]
["bitfinex","ETHUSD",1769611974788,0.001,3014.7,3014.4,0.002]
["bitfinex","ETHUSD",1769611976387,0.07301329,3015.6,3014.4,8.02725911]
["bitfinex","ETHUSD",1769611976588,0.07301329,3015.4,3014.5,0.80272591]
["bitfinex","ETHUSD",1769611977303,0.07301329,3015.4,3014.4,0.002]
["bitfinex","ETHUSD",1769611977509,0.07301329,3015.2,3014.4,0.697]
["bitfinex","ETHUSD",1769611977715,0.07301329,3014.2,3013.5,0.002]
["bitfinex","ETHUSD",1769611977920,0.90254305,3013.8,3013.3,0.002]
["bitfinex","ETHUSD",1769611978099,0.07301329,3013.6,3013.3,0.002]
["bitfinex","ETHUSD",1769611978303,1.32985554,3013.8,3013.3,0.002]
["bitfinex","ETHUSD",1769611978518,0.07301329,3013.6,3013.3,0.002]
["bitfinex","ETHUSD",1769611979303,0.07301329,3013.6,3012.8,0.0018041]
["bitfinex","ETHUSD",1769611980014,0.82960013,3013.5,3012.8,0.0018041]
["bitfinex","ETHUSD",1769611980221,0.82956024,3013.7,3012.8,8.02706321]
["bitfinex","ETHUSD",1769611980430,0.82949002,3013.9,3012.9,0.80270632]
["bitfinex","ETHUSD",1769611980634,0.82945536,3014.1,3012.9,8.82796543]
["bitfinex","ETHUSD",1769611980832,0.07301329,3014.0,3013.0,0.695]
["bitfinex","ETHUSD",1769611981008,0.07301329,3013.8,3012.8,0.0018041]
["bitfinex","ETHUSD",1769611981206,0.07301329,3013.6,3012.8,0.0018041]
["bitfinex","ETHUSD",1769611981962,0.07301329,3013.2,3012.8,0.0018041]
["bitfinex","ETHUSD",1769611982126,0.07301329,3013.0,3012.0,8.02525911]
["bitfinex","ETHUSD",1769611982441,0.07301329,3013.0,3012.0,0.87210591]
["bitfinex","ETHUSD",1769611982442,0.07301329,3012.8,3012.0,0.87210591]
["bitfinex","ETHUSD",1769611982627,0.07301329,3012.8,3011.9,0.0008]
["bitfinex","ETHUSD",1769611983217,0.07301329,3013.0,3011.9,0.0008]
["bitfinex","ETHUSD",1769611983756,0.07301329,3012.8,3011.9,0.0008]
["bitfinex","ETHUSD",1769611983916,0.82987551,3012.5,3011.9,0.0008]
["bitfinex","ETHUSD",1769611984111,0.9028888,3012.5,3011.9,0.0008]
["bitfinex","ETHUSD",1769611984310,0.42223909,3012.4,3011.9,0.0008]
["bitfinex","ETHUSD",1769611984534,0.07301329,3012.3,3011.9,0.0008]
["bitfinex","ETHUSD",1769611985252,0.42223909,3012.4,3011.4,8.02525911]
["bitfinex","ETHUSD",1769611985463,0.82987551,3012.5,3011.5,8.02525911]
["bitfinex","ETHUSD",1769611985630,0.9028888,3012.5,3011.0,8.02525911]
["bitfinex","ETHUSD",1769611985828,0.9028888,3012.5,3011.1,1.52525474]
["bitfinex","ETHUSD",1769611986038,0.9028888,3012.5,3011.2,8.02525911]
["bitfinex","ETHUSD",1769611986545,0.9028888,3012.5,3012.2,0.002]
["bitfinex","ETHUSD",1769611986734,0.42223909,3012.4,3012.2,0.001]
["bitfinex","ETHUSD",1769611986932,0.82980677,3012.8,3012.2,0.001]
["bitfinex","ETHUSD",1769611987120,0.90282006,3012.8,3011.9,0.002]
["bitfinex","ETHUSD",1769611987322,0.07301329,3012.6,3011.9,0.002]
["bitfinex","ETHUSD",1769611987522,0.07301329,3012.4,3011.9,0.001]
["bitfinex","ETHUSD",1769611987869,0.07301329,3012.4,3011.2,8.02525911]
["bitfinex","ETHUSD",1769611988068,0.07301329,3012.4,3011.3,0.88555173]
["bitfinex","ETHUSD",1769611988069,0.07301329,3012.2,3011.3,0.88555173]
["bitfinex","ETHUSD",1769611988273,0.07301329,3012.1,3011.3,0.88555173]
["bitfinex","ETHUSD",1769611988436,0.07301329,3012.0,3010.8,8.02525911]
["bitfinex","ETHUSD",1769611989262,0.07301329,3012.2,3010.8,8.02525911]
["bitfinex","ETHUSD",1769611989480,0.07301329,3012.2,3010.9,8.02525911]
["bitfinex","ETHUSD",1769611989642,0.82993061,3012.3,3011.2,0.83022674]
["bitfinex","ETHUSD",1769611989971,0.82993061,3012.3,3011.3,0.41512589]
["bitfinex","ETHUSD",1769611990182,0.07301329,3012.0,3011.1,0.695]
["bitfinex","ETHUSD",1769611990337,0.82993061,3012.3,3011.1,0.83025825]
["bitfinex","ETHUSD",1769611990338,0.07301329,3012.2,3011.1,0.83025825]
["bitfinex","ETHUSD",1769611990536,0.07301329,3012.2,3011.1,0.83024301]
["bitfinex","ETHUSD",1769611990764,0.07301329,3012.0,3010.9,8.02525911]
["bitfinex","ETHUSD",1769611990963,0.07301329,3012.0,3011.0,0.83027435]
["bitfinex","ETHUSD",1769611991145,0.07301329,3012.0,3011.1,0.83025884]
["bitfinex","ETHUSD",1769611991468,0.07301329,3012.0,3011.0,0.95505335]
["bitfinex","ETHUSD",1769611991769,0.07301329,3012.0,3011.1,0.83023824]
["bitfinex","ETHUSD",1769611992147,0.82998572,3012.1,3011.1,0.83026136]
["bitfinex","ETHUSD",1769611992348,0.82998572,3012.1,3011.0,1.78533178]
["bitfinex","ETHUSD",1769611992549,0.90299901,3012.1,3011.1,1.31317467]
["bitfinex","ETHUSD",1769611993149,0.07301329,3011.9,3011.0,1.78534133]
["bitfinex","ETHUSD",1769611993355,0.90299901,3012.1,3011.0,1.78534133]
["bitfinex","ETHUSD",1769611993663,0.07301329,3011.9,3011.0,0.83028798]
["bitfinex","ETHUSD",1769611994240,0.90306053,3011.9,3010.9,3.32124311]
["bitfinex","ETHUSD",1769611994640,3.31974133,3012.3,3011.0,8.02525911]
["bitfinex","ETHUSD",1769611994871,0.07301329,3012.2,3011.0,8.02525911]
["bitfinex","ETHUSD",1769611995244,0.82976534,3012.9,3011.2,8.02525911]
["bitfinex","ETHUSD",1769611995455,3.31886644,3013.1,3011.4,8.02525911]
["bitfinex","ETHUSD",1769611995651,0.07301329,3013.0,3011.6,8.02525911]
["bitfinex","ETHUSD",1769611996408,0.90271047,3013.2,3011.8,8.02525911]
["bitfinex","ETHUSD",1769611996683,0.90271047,3013.2,3011.9,8.72025911]
["bitfinex","ETHUSD",1769611996880,0.82969718,3013.2,3011.9,8.72025911]
["bitfinex","ETHUSD",1769611997050,0.90271047,3013.2,3012.1,8.02525911]
["bitfinex","ETHUSD",1769611997988,0.07301329,3013.6,3012.1,8.02525911]
["bitfinex","ETHUSD",1769611998575,0.90258773,3013.6,3012.3,8.02525911]
["bitfinex","ETHUSD",1769611998778,0.90258885,3013.6,3012.3,8.02525911]
["bitfinex","ETHUSD",1769611998947,3.39109941,3013.8,3012.3,8.02525911]
["bitfinex","ETHUSD",1769611998948,0.90255836,3013.7,3012.3,8.02525911]
["bitfinex","ETHUSD",1769611999281,0.07301329,3014.0,3012.2,0.82995817]
["bitfinex","ETHUSD",1769611999282,0.07301329,3014.0,3012.5,8.02525911]
["bitfinex","ETHUSD",1769611999473,0.001,3012.9,3012.5,8.02525911]
["bitfinex","ETHUSD",1769611999647,0.07301329,3014.0,3012.5,8.02525911]
["bitfinex","ETHUSD",1769611999852,0.82943498,3014.1,3012.5,8.02525911]
["bitfinex","ETHUSD",1769612000052,0.07301329,3014.0,3012.5,8.02525911]
["bitfinex","ETHUSD",1769612000415,0.07301329,3013.9,3012.7,8.02525911]
["bitfinex","ETHUSD",1769612000623,0.07301329,3013.9,3012.8,9.55005199]
["bitfinex","ETHUSD",1769612000991,0.04147587,3013.8,3012.8,8.85505199]
["bitfinex","ETHUSD",1769612001311,0.07301329,3013.5,3012.7,0.82982009]
["bitfinex","ETHUSD",1769612001516,0.07301329,3013.5,3012.7,0.82981045]
["bitfinex","ETHUSD",1769612001922,0.07301329,3014.1,3012.7,8.85506956]
["bitfinex","ETHUSD",1769612002214,0.07301329,3014.1,3012.7,9.33948939]
["bitfinex","ETHUSD",1769612002215,0.07301329,3013.9,3012.7,9.33948939]
["bitfinex","ETHUSD",1769612002510,0.07301329,3013.7,3012.7,9.33948939]
["bitfinex","ETHUSD",1769612002697,0.07301329,3013.5,3012.7,2.00923607]
["bitfinex","ETHUSD",1769612003012,0.04148138,3013.4,3012.7,2.00923607]
["bitfinex","ETHUSD",1769612003191,0.07301329,3013.5,3012.7,2.00923607]
["bitfinex","ETHUSD",1769612003597,0.07301329,3013.9,3012.7,2.00923607]
["bitfinex","ETHUSD",1769612003791,0.07301329,3013.9,3012.8,8.55812045]
["bitfinex","ETHUSD",1769612003994,3.3176221,3014.3,3012.8,8.55812045]
["bitfinex","ETHUSD",1769612003995,0.07301329,3014.2,3012.8,8.55812045]
["bitfinex","ETHUSD",1769612004310,0.07301329,3013.6,3012.8,0.53286134]
["bitfinex","ETHUSD",1769612004511,0.04148,3013.5,3012.7,0.82981865]
["bitfinex","ETHUSD",1769612004710,0.07301329,3013.4,3012.6,8.02525911]
["bitfinex","ETHUSD",1769612005013,0.07301329,3013.4,3012.6,0.82984667]
["bitfinex","ETHUSD",1769612005320,0.42940533,3013.4,3012.6,0.82984667]
["bitfinex","ETHUSD",1769612005492,0.07301329,3013.4,3012.6,0.82984667]
["bitfinex","ETHUSD",1769612005687,0.82962648,3013.5,3012.6,0.82984667]
["bitfinex","ETHUSD",1769612005688,0.07301329,3013.3,3012.6,0.82984429]
["bitfinex","ETHUSD",1769612005892,0.07301329,3013.4,3012.6,0.82984429]
["bitfinex","ETHUSD",1769612006101,0.07301329,3013.4,3012.4,0.82988259]
["bitfinex","ETHUSD",1769612006318,0.07301329,3013.2,3012.5,0.82987079]
["bitfinex","ETHUSD",1769612006518,0.07301329,3013.2,3012.2,9.20989525]
["bitfinex","ETHUSD",1769612006519,0.07301329,3013.2,3012.3,3.31963542]
["bitfinex","ETHUSD",1769612006683,0.90271645,3013.2,3012.3,2.08288368]
["bitfinex","ETHUSD",1769612007013,0.04148551,3013.1,3012.2,9.20989525]
["bitfinex","ETHUSD",1769612007194,0.07301329,3013.0,3012.2,8.51489525]
["bitfinex","ETHUSD",1769612007389,3.3182153,3013.7,3012.2,9.34485064]
["bitfinex","ETHUSD",1769612007589,0.07301329,3013.6,3012.2,9.34485064]
["bitfinex","ETHUSD",1769612007807,0.11449192,3013.6,3012.2,9.34485064]
["bitfinex","ETHUSD",1769612008003,0.50652884,3013.6,3012.4,7.72126063]
["bitfinex","ETHUSD",1769612008206,0.54800747,3013.6,3012.4,7.72126063]
["bitfinex","ETHUSD",1769612008408,0.50652884,3013.6,3012.4,7.72126063]
["bitfinex","ETHUSD",1769612008807,0.50652884,3013.6,3012.3,0.82992721]
["bitfinex","ETHUSD",1769612008808,0.07301329,3013.2,3012.3,0.82992721]
["bitfinex","ETHUSD",1769612009009,0.07301329,3013.0,3012.3,0.82992721]
["bitfinex","ETHUSD",1769612009182,0.07301329,3013.0,3012.2,0.82995353]
["bitfinex","ETHUSD",1769612009386,0.11450155,3012.9,3012.0,8.5512518]
["bitfinex","ETHUSD",1769612009595,0.07301329,3012.9,3011.9,0.83002161]
["bitfinex","ETHUSD",1769612009814,0.07301329,3012.7,3011.9,0.83003948]
["bitfinex","ETHUSD",1769612010013,0.11450155,3012.9,3011.9,0.83003948]
["bitfinex","ETHUSD",1769612010014,0.07301329,3012.9,3012.1,0.82997952]
["bitfinex","ETHUSD",1769612010326,0.07301329,3012.7,3011.9,0.83001861]
["bitfinex","ETHUSD",1769612010622,0.07301329,3013.4,3012.3,0.82990772]
["bitfinex","ETHUSD",1769612010813,0.82971026,3013.1,3012.2,0.82995817]
["bitfinex","ETHUSD",1769612011293,0.90271628,3013.2,3012.2,0.82995817]
["bitfinex","ETHUSD",1769612011688,0.82970299,3013.2,3012.2,0.82995817]
["bitfinex","ETHUSD",1769612011889,3.39154879,3013.4,3012.2,0.82995817]
["bitfinex","ETHUSD",1769612012097,0.33915488,3013.3,3012.3,7.72126063]
["bitfinex","ETHUSD",1769612012330,0.82960013,3013.5,3012.3,7.72126063]
["bitfinex","ETHUSD",1769612012627,0.82960013,3013.5,3012.2,2.01706344]
["bitfinex","ETHUSD",1769612012628,0.82960013,3013.5,3012.4,0.00930785]
["bitfinex","ETHUSD",1769612012841,0.001,3013.1,3012.5,0.82987551]
["bitfinex","ETHUSD",1769612013062,0.001,3013.1,3012.4,0.82988349]
["bitfinex","ETHUSD",1769612013421,0.001,3013.1,3012.4,8.55114412]
["bitfinex","ETHUSD",1769612013620,0.001,3013.1,3012.5,8.90834697]
["bitfinex","ETHUSD",1769612013825,0.001,3013.1,3012.6,0.00930968]
["bitfinex","ETHUSD",1769612014213,0.001,3013.1,3012.5,8.90834697]
["bitfinex","ETHUSD",1769612014948,0.001,3013.1,3012.3,0.82991645]
["bitfinex","ETHUSD",1769612015119,0.04248551,3013.1,3012.2,1.52494443]
["bitfinex","ETHUSD",1769612015327,0.04248551,3013.1,3012.2,1.52494029]
["bitfinex","ETHUSD",1769612015548,0.001,3013.1,3012.5,0.82987348]
["bitfinex","ETHUSD",1769612015960,0.001,3013.1,3012.5,8.55113411]
["bitfinex","ETHUSD",1769612016280,0.001,3013.1,3012.5,9.73820851]
["bitfinex","ETHUSD",1769612018051,0.07301329,3014.2,3012.6,7.72126063]
["bitfinex","ETHUSD",1769612018369,0.07301329,3013.8,3012.7,8.41626063]
["bitfinex","ETHUSD",1769612018747,0.8295726,3013.6,3012.8,0.82979288]
["bitfinex","ETHUSD",1769612018956,0.90254949,3013.8,3012.8,0.82979288]
["bitfinex","ETHUSD",1769612019295,0.9024905,3014.0,3012.9,7.72126063]
["bitfinex","ETHUSD",1769612019457,0.07301329,3014.0,3012.9,7.72126063]
["bitfinex","ETHUSD",1769612019653,0.07301329,3013.2,3012.5,1.1870744]
["bitfinex","ETHUSD",1769612019857,0.07301329,3012.9,3012.0,7.72126063]
["bitfinex","ETHUSD",1769612020090,0.07301329,3012.7,3012.0,0.695]
["bitfinex","ETHUSD",1769612020293,0.07301329,3012.9,3012.0,0.695]
["bitfinex","ETHUSD",1769612020458,0.07301329,3012.7,3012.0,0.695]
["bitfinex","ETHUSD",1769612020661,0.07301329,3012.7,3011.6,7.72126063]
["bitfinex","ETHUSD",1769612020898,0.82984797,3012.6,3012.1,0.697]
["bitfinex","ETHUSD",1769612021052,0.82984797,3012.6,3011.5,0.83214991]
["bitfinex","ETHUSD",1769612021053,0.07301329,3012.5,3011.5,0.002]
["bitfinex","ETHUSD",1769612021254,0.07301329,3012.1,3011.5,0.002]
["bitfinex","ETHUSD",1769612021948,0.07301329,3011.9,3011.5,0.002]
["bitfinex","ETHUSD",1769612022149,0.07301329,3012.1,3011.5,0.002]
["bitfinex","ETHUSD",1769612022483,0.07301329,3011.9,3011.5,0.002]
["bitfinex","ETHUSD",1769612022695,0.07301329,3012.3,3011.5,0.002]
["bitfinex","ETHUSD",1769612022861,0.83001328,3012.0,3011.5,0.002]
["bitfinex","ETHUSD",1769612023368,1.25231396,3012.0,3011.5,0.002]
["bitfinex","ETHUSD",1769612023564,1.32532725,3012.0,3011.5,0.002]
["bitfinex","ETHUSD",1769612023785,1.32532725,3012.0,3011.1,0.002]
["bitfinex","ETHUSD",1769612023786,0.07301329,3011.9,3011.1,0.00090923]
["bitfinex","ETHUSD",1769612024012,0.07301329,3011.4,3011.1,0.00090923]
["bitfinex","ETHUSD",1769612024171,0.07301329,3011.5,3011.1,0.00090923]
["bitfinex","ETHUSD",1769612024501,9.28282028,3012.0,3011.1,0.00090923]
["bitfinex","ETHUSD",1769612024502,1.25231396,3012.0,3011.1,0.00090923]
["bitfinex","ETHUSD",1769612024703,0.45722942,3011.9,3011.1,0.00090923]
["bitfinex","ETHUSD",1769612025016,0.07301329,3011.6,3011.1,0.00090923]
["bitfinex","ETHUSD",1769612025164,0.90308168,3011.8,3011.1,0.00090923]
["bitfinex","ETHUSD",1769612025529,0.07301329,3011.6,3011.1,0.00090923]
["bitfinex","ETHUSD",1769612026004,0.90308168,3011.8,3011.5,0.002]
["bitfinex","ETHUSD",1769612026324,0.90308168,3011.8,3010.7,0.695]
["bitfinex","ETHUSD",1769612026325,0.07301329,3011.6,3010.7,0.695]
["bitfinex","ETHUSD",1769612026531,0.07301329,3011.5,3010.6,0.002]
["bitfinex","ETHUSD",1769612026744,0.07301329,3011.4,3010.6,0.002]
["bitfinex","ETHUSD",1769612026894,0.83031651,3010.9,3010.6,0.002]
["bitfinex","ETHUSD",1769612027098,0.83031651,3010.9,3010.2,0.002]
["bitfinex","ETHUSD",1769612027301,0.90332114,3011.0,3010.2,0.002]
["bitfinex","ETHUSD",1769612027644,1.3330624,3011.0,3010.2,0.002]
["bitfinex","ETHUSD",1769612027842,0.07301329,3010.4,3009.9,0.002]
["bitfinex","ETHUSD",1769612028150,0.07301329,3010.2,3009.1,0.697]
["bitfinex","ETHUSD",1769612028442,0.07301329,3010.2,3009.2,0.695]
["bitfinex","ETHUSD",1769612028731,0.07301329,3010.1,3009.1,0.002]
["bitfinex","ETHUSD",1769612028898,0.07301329,3010.2,3009.1,1.46932606]
["bitfinex","ETHUSD",1769612029232,0.07301329,3010.0,3009.1,0.697]
["bitfinex","ETHUSD",1769612029419,0.83048201,3010.3,3009.1,0.697]
["bitfinex","ETHUSD",1769612029420,0.07301329,3009.9,3009.1,0.002]
["bitfinex","ETHUSD",1769612029932,0.83048201,3010.3,3007.6,7.72126063]
["bitfinex","ETHUSD",1769612029933,0.07301329,3009.5,3007.6,7.72126063]
["bitfinex","ETHUSD",1769612030239,0.07301329,3008.5,3007.5,0.17327027]
["bitfinex","ETHUSD",1769612030547,0.07301329,3008.8,3007.2,0.003]
["bitfinex","ETHUSD",1769612030725,0.07301329,3008.6,3007.2,0.698]
["bitfinex","ETHUSD",1769612030930,0.83103413,3008.3,3007.2,0.003]
["bitfinex","ETHUSD",1769612031226,0.83103413,3008.3,3007.2,0.698]
["bitfinex","ETHUSD",1769612031428,0.83103413,3008.3,3007.2,0.003]
["bitfinex","ETHUSD",1769612031629,0.83102455,3008.4,3007.2,0.003]
["bitfinex","ETHUSD",1769612032130,0.07301329,3009.3,3007.7,5.71999279]
["bitfinex","ETHUSD",1769612032317,0.07301329,3009.3,3007.3,7.72126063]
["bitfinex","ETHUSD",1769612032318,0.41261592,3009.2,3007.8,1.26799928]
["bitfinex","ETHUSD",1769612032518,0.07301329,3009.2,3007.8,0.696]
["bitfinex","ETHUSD",1769612032997,0.90382648,3009.1,3007.8,0.83116333]
["bitfinex","ETHUSD",1769612033201,0.07301329,3008.9,3007.9,0.84057541]
["bitfinex","ETHUSD",1769612033497,0.07301329,3008.8,3007.2,0.003]
["bitfinex","ETHUSD",1769612033696,0.07301329,3008.6,3007.8,0.83116938]
["bitfinex","ETHUSD",1769612034021,0.90382648,3009.1,3007.8,0.83116938]
["bitfinex","ETHUSD",1769612034022,0.90382648,3009.1,3007.8,1.24677688]
["bitfinex","ETHUSD",1769612034398,0.07301329,3009.1,3007.8,1.24677688]
["bitfinex","ETHUSD",1769612034598,0.83079996,3009.2,3007.8,1.24677688]
["bitfinex","ETHUSD",1769612034807,0.90366086,3009.8,3007.8,9.29611089]
["bitfinex","ETHUSD",1769612035207,0.90359715,3010.0,3008.1,8.17733401]
["bitfinex","ETHUSD",1769612035409,0.90359715,3010.0,3008.3,8.04933401]
["bitfinex","ETHUSD",1769612036220,0.83058386,3010.0,3008.4,38.74533401]
["bitfinex","ETHUSD",1769612036423,0.83052732,3010.2,3008.5,8.17733401]
["bitfinex","ETHUSD",1769612036621,0.07301329,3010.1,3008.5,8.17733401]
["bitfinex","ETHUSD",1769612036810,0.07301329,3010.1,3008.7,0.128]
["bitfinex","ETHUSD",1769612037012,0.83052732,3010.2,3008.8,3.39333888]
["bitfinex","ETHUSD",1769612037232,0.90351088,3010.3,3008.7,0.95892365]
["bitfinex","ETHUSD",1769612037608,0.07301329,3010.1,3008.7,0.95892365]
["bitfinex","ETHUSD",1769612038058,0.07301329,3009.9,3008.8,0.696]
["bitfinex","ETHUSD",1769612038237,0.001,3009.8,3008.8,0.696]
["bitfinex","ETHUSD",1769612038742,0.001,3009.8,3008.7,0.83092365]
["bitfinex","ETHUSD",1769612038932,0.001,3009.8,3008.9,0.696]
["bitfinex","ETHUSD",1769612039311,0.001,3009.8,3009.0,0.83084081]
["bitfinex","ETHUSD",1769612039502,0.001,3009.8,3009.0,1.52684081]
["bitfinex","ETHUSD",1769612040646,0.07301329,3009.7,3008.8,0.41546183]
["bitfinex","ETHUSD",1769612040940,0.07301329,3009.4,3008.1,3.32433601]
["bitfinex","ETHUSD",1769612041132,0.07301329,3009.6,3008.0,3.32440975]
["bitfinex","ETHUSD",1769612041330,0.83075798,3009.3,3008.1,0.83108939]
["bitfinex","ETHUSD",1769612041530,0.07301329,3009.0,3008.0,0.83109939]
["bitfinex","ETHUSD",1769612041844,0.07301329,3008.9,3007.4,3.32503105]
["bitfinex","ETHUSD",1769612042053,0.07301329,3008.9,3008.0,0.83111467]
["bitfinex","ETHUSD",1769612042503,0.07301329,3009.2,3008.0,0.83111467]
["bitfinex","ETHUSD",1769612042706,0.07301329,3009.3,3008.0,0.83111467]
["bitfinex","ETHUSD",1769612042907,0.07301329,3009.5,3008.0,0.83111467]
["bitfinex","ETHUSD",1769612043304,0.07301329,3009.5,3008.0,0.128]
["bitfinex","ETHUSD",1769612043508,0.90373405,3009.5,3008.1,0.34525721]
["bitfinex","ETHUSD",1769612044123,0.83066261,3009.7,3008.1,8.39459122]
["bitfinex","ETHUSD",1769612044347,0.07301329,3009.7,3008.2,8.75475281]
["bitfinex","ETHUSD",1769612044550,0.001,3009.8,3008.2,8.74533401]
["bitfinex","ETHUSD",1769612044740,0.07301329,3009.7,3008.3,0.696]
["bitfinex","ETHUSD",1769612044934,0.07301329,3009.5,3008.4,0.8745334]
["bitfinex","ETHUSD",1769612045133,0.11454566,3009.7,3008.5,0.696]
["bitfinex","ETHUSD",1769612045330,0.11122566,3009.7,3008.5,0.696]
["bitfinex","ETHUSD",1769612045643,0.87220892,3009.6,3008.6,0.83095127]
["bitfinex","ETHUSD",1769612045823,0.46809092,3009.6,3008.6,1.40348025]
["bitfinex","ETHUSD",1769612046023,0.04153513,3009.5,3008.6,1.40348025]
["bitfinex","ETHUSD",1769612046219,0.07301329,3009.4,3008.6,0.57252898]
["bitfinex","ETHUSD",1769612046554,0.04153789,3009.3,3008.5,1.52696132]
["bitfinex","ETHUSD",1769612046922,0.07301329,3009.2,3008.1,0.34525721]
["bitfinex","ETHUSD",1769612047121,0.07301329,3009.0,3008.0,0.83110152]
["bitfinex","ETHUSD",1769612047321,0.07301329,3009.0,3008.2,0.83105372]
["bitfinex","ETHUSD",1769612047552,0.90380867,3009.2,3007.8,1.52717228]
["bitfinex","ETHUSD",1769612047856,0.07301329,3009.3,3007.8,1.52717228]
["bitfinex","ETHUSD",1769612048019,0.07301329,3009.1,3007.8,0.83117228]
["bitfinex","ETHUSD",1769612048226,0.07301329,3009.1,3007.9,1.11158614]
["bitfinex","ETHUSD",1769612048719,0.07301329,3008.9,3007.9,1.11158614]
["bitfinex","ETHUSD",1769612048927,0.07301329,3008.8,3007.9,0.41558614]
["bitfinex","ETHUSD",1769612049451,0.83084081,3009.0,3008.0,0.83111702]
["bitfinex","ETHUSD",1769612049618,0.07301329,3008.9,3008.0,0.83111702]
["bitfinex","ETHUSD",1769612049823,0.4300209,3008.9,3007.9,0.41558614]
["bitfinex","ETHUSD",1769612050020,0.07301329,3008.7,3007.6,0.696]
["bitfinex","ETHUSD",1769612050359,0.07301329,3008.3,3007.2,0.003]
["bitfinex","ETHUSD",1769612050534,0.07301329,3008.3,3007.3,0.83130716]
["bitfinex","ETHUSD",1769612051057,0.07301329,3008.1,3007.2,0.003]
["bitfinex","ETHUSD",1769612051230,0.07301329,3008.1,3007.3,0.83130694]
["bitfinex","ETHUSD",1769612051641,0.90413008,3008.1,3007.2,0.003]
["bitfinex","ETHUSD",1769612051837,0.07301329,3007.9,3007.2,0.003]
["bitfinex","ETHUSD",1769612052042,0.07301329,3007.7,3007.0,0.62426735]
["bitfinex","ETHUSD",1769612052646,0.07301329,3007.7,3007.0,1.45565552]
["bitfinex","ETHUSD",1769612052849,0.43013955,3008.1,3007.0,1.45565552]
["bitfinex","ETHUSD",1769612053053,0.07301329,3008.3,3007.1,0.47813224]
["bitfinex","ETHUSD",1769612053448,0.07301329,3008.5,3007.1,0.47813224]
["bitfinex","ETHUSD",1769612053653,0.07301329,3008.5,3007.3,0.83131047]
["bitfinex","ETHUSD",1769612054158,0.50303419,3008.9,3007.3,0.83131047]
["bitfinex","ETHUSD",1769612054326,3.32284062,3009.5,3007.5,8.17733401]
["bitfinex","ETHUSD",1769612054327,0.90374366,3009.4,3007.5,8.17733401]
["bitfinex","ETHUSD",1769612054521,0.07301329,3009.2,3007.5,8.17733401]
["bitfinex","ETHUSD",1769612054726,0.07301329,3009.4,3007.8,8.17733401]
["bitfinex","ETHUSD",1769612054963,0.07301329,3009.4,3007.9,8.17733401]
["bitfinex","ETHUSD",1769612055163,0.07301329,3009.5,3008.0,0.8177334]
["bitfinex","ETHUSD",1769612055343,0.07301329,3009.5,3008.0,1.5137334]
["bitfinex","ETHUSD",1769612055562,0.07301329,3009.5,3008.1,0.83108939]
["bitfinex","ETHUSD",1769612055953,0.83068829,3009.6,3008.1,0.83108939]
["bitfinex","ETHUSD",1769612056258,0.07301329,3009.5,3008.1,0.83108939]
["bitfinex","ETHUSD",1769612056457,0.90367728,3009.7,3008.2,0.56691803]
["bitfinex","ETHUSD",1769612056664,0.07301329,3009.5,3008.2,0.56691803]
["bitfinex","ETHUSD",1769612057455,0.90367728,3009.7,3008.2,0.56691803]
["bitfinex","ETHUSD",1769612057655,0.07301329,3009.7,3008.3,8.88036814]
["bitfinex","ETHUSD",1769612057961,0.07301329,3009.7,3008.3,0.83103413]
["bitfinex","ETHUSD",1769612058161,0.07301329,3009.7,3008.4,0.47220887]
["bitfinex","ETHUSD",1769612058371,2.57181688,3010.7,3008.8,8.04933401]
["bitfinex","ETHUSD",1769612058557,1.66841813,3010.7,3009.3,8.04933401]
["bitfinex","ETHUSD",1769612058760,1.66841813,3010.7,3009.4,30.0]
["bitfinex","ETHUSD",1769612059062,1.66841813,3010.7,3009.5,3.39333888]
["bitfinex","ETHUSD",1769612059272,0.07301329,3011.2,3009.5,8.04933401]
["bitfinex","ETHUSD",1769612059568,0.07301329,3011.7,3010.0,0.128]
["bitfinex","ETHUSD",1769612059741,0.90307203,3011.9,3010.2,30.0]
["bitfinex","ETHUSD",1769612059948,0.07301329,3011.9,3010.2,38.04933401]
["bitfinex","ETHUSD",1769612060135,0.07301329,3011.7,3010.3,4.08933888]
["bitfinex","ETHUSD",1769612060332,0.07301329,3012.3,3010.5,8.04933401]
["bitfinex","ETHUSD",1769612060636,0.07301329,3012.4,3010.6,8.17733401]
["bitfinex","ETHUSD",1769612060832,0.07301329,3012.3,3010.6,8.17733401]
["bitfinex","ETHUSD",1769612061061,0.90288978,3012.5,3010.7,30.0]
["bitfinex","ETHUSD",1769612061262,0.07301329,3012.3,3010.7,30.0]
["bitfinex","ETHUSD",1769612061570,8.39877117,3013.0,3010.7,30.0]
["bitfinex","ETHUSD",1769612061571,0.07301329,3013.4,3011.1,0.128]
["bitfinex","ETHUSD",1769612061740,0.07301329,3012.8,3011.2,0.696]
["bitfinex","ETHUSD",1769612062135,0.07301329,3013.0,3011.2,0.696]
["bitfinex","ETHUSD",1769612062331,0.07301329,3012.9,3011.3,0.128]
["bitfinex","ETHUSD",1769612062746,0.07301329,3013.2,3011.3,0.128]
["bitfinex","ETHUSD",1769612063169,0.07301329,3012.3,3011.1,0.128]
["bitfinex","ETHUSD",1769612063374,0.07301329,3012.5,3011.1,0.128]
["bitfinex","ETHUSD",1769612063558,9.60250701,3013.7,3011.1,0.128]
["bitfinex","ETHUSD",1769612063559,0.07301329,3013.1,3011.3,0.83020622]
["bitfinex","ETHUSD",1769612063865,0.07301329,3012.9,3011.4,0.128]
["bitfinex","ETHUSD",1769612064069,0.04148964,3012.8,3011.5,0.696]
["bitfinex","ETHUSD",1769612064368,0.07301329,3012.5,3011.5,0.696]
["bitfinex","ETHUSD",1769612064537,0.07301329,3012.6,3011.5,0.696]
["bitfinex","ETHUSD",1769612066151,0.49511976,3013.3,3011.8,0.128]
["bitfinex","ETHUSD",1769612066349,0.90262512,3013.5,3011.8,0.128]
["bitfinex","ETHUSD",1769612066552,0.90258589,3013.6,3012.0,24.819]
["bitfinex","ETHUSD",1769612066885,0.001,3013.7,3012.1,8.52888494]
["bitfinex","ETHUSD",1769612067088,0.001,3013.7,3012.3,38.40088494]
["bitfinex","ETHUSD",1769612067387,0.001,3013.7,3012.5,0.128]
["bitfinex","ETHUSD",1769612067889,0.001,3013.7,3012.6,1.52584797]
["bitfinex","ETHUSD",1769612068062,0.001,3013.7,3012.7,0.696]
["bitfinex","ETHUSD",1769612070254,0.04247725,3013.7,3012.8,0.696]
["bitfinex","ETHUSD",1769612070599,0.001,3013.7,3012.8,0.696]
["bitfinex","ETHUSD",1769612071790,0.07301329,3013.6,3012.5,0.696]
["bitfinex","ETHUSD",1769612071993,0.001,3013.7,3012.7,0.82981863]
["bitfinex","ETHUSD",1769612072290,3.31735964,3014.5,3012.7,0.82981863]
["bitfinex","ETHUSD",1769612072291,0.90232419,3014.6,3012.7,8.52888494]
["bitfinex","ETHUSD",1769612072588,0.90231328,3014.6,3012.7,8.52888494]
["bitfinex","ETHUSD",1769612072786,0.07301329,3014.6,3012.7,8.52888494]
["bitfinex","ETHUSD",1769612073095,0.07301329,3014.6,3012.9,0.128]
["bitfinex","ETHUSD",1769612073292,0.90231419,3014.6,3012.9,0.128]
["bitfinex","ETHUSD",1769612073488,0.07301329,3014.7,3013.1,0.128]
["bitfinex","ETHUSD",1769612073788,0.07301329,3014.8,3013.2,30.0]
["bitfinex","ETHUSD",1769612074091,0.07301329,3014.8,3013.1,14.73875788]
["bitfinex","ETHUSD",1769612074092,0.07301329,3014.8,3013.3,0.695]
["bitfinex","ETHUSD",1769612074290,0.07301329,3015.0,3013.4,0.82962766]
["bitfinex","ETHUSD",1769612074498,0.07301329,3014.8,3013.4,0.82962766]
["bitfinex","ETHUSD",1769612074805,0.07301329,3014.9,3013.4,0.82962766]
["bitfinex","ETHUSD",1769612075001,0.07301329,3014.7,3013.5,0.695]
["bitfinex","ETHUSD",1769612075470,0.07301329,3015.0,3013.5,0.695]
["bitfinex","ETHUSD",1769612075669,0.07401329,3014.5,3013.3,0.82963891]
["bitfinex","ETHUSD",1769612075991,0.07401329,3014.5,3013.4,0.695]
["bitfinex","ETHUSD",1769612075992,0.001,3014.5,3013.4,0.695]
["bitfinex","ETHUSD",1769612076176,0.001,3014.5,3013.5,0.82960013]
["bitfinex","ETHUSD",1769612076502,0.695,3015.4,3013.5,0.82960013]
["bitfinex","ETHUSD",1769612076503,0.82903546,3015.6,3013.9,6.20987294]
["bitfinex","ETHUSD",1769612076705,0.83060617,3015.7,3014.0,8.52888494]
["bitfinex","ETHUSD",1769612076914,0.0016,3015.7,3014.0,8.52888494]
["bitfinex","ETHUSD",1769612077073,0.0016,3015.7,3014.2,8.52888494]
["bitfinex","ETHUSD",1769612077267,0.0016,3015.7,3014.3,0.695]
["bitfinex","ETHUSD",1769612077469,0.0016,3015.7,3014.4,6.33787294]
["bitfinex","ETHUSD",1769612077778,0.0016,3015.7,3014.4,0.128]
["bitfinex","ETHUSD",1769612078399,0.0016,3015.7,3014.5,0.82932492]
["bitfinex","ETHUSD",1769612078572,0.0016,3015.7,3014.6,1.12246246]
["bitfinex","ETHUSD",1769612078773,0.07301329,3015.5,3014.5,1.52432492]
["bitfinex","ETHUSD",1769612078973,0.04145387,3015.4,3014.5,1.52432492]
["bitfinex","ETHUSD",1769612079467,0.07301329,3015.5,3014.4,1.52434868]
["bitfinex","ETHUSD",1769612079666,0.07301329,3015.3,3014.4,1.52434868]
["bitfinex","ETHUSD",1769612080515,0.07301329,3015.3,3014.4,0.82934868]
["bitfinex","ETHUSD",1769612080714,0.04145661,3015.2,3014.2,0.695]
["bitfinex","ETHUSD",1769612081002,0.07301329,3015.3,3014.4,0.82935187]
["bitfinex","ETHUSD",1769612081668,0.07301329,3015.5,3014.4,0.82935187]
["bitfinex","ETHUSD",1769612082489,0.0016,3015.7,3014.3,3.3174184]
["bitfinex","ETHUSD",1769612082689,0.07301329,3016.5,3014.5,14.61075788]
["bitfinex","ETHUSD",1769612082909,0.07301329,3016.6,3014.7,30.0]
["bitfinex","ETHUSD",1769612083163,0.07301329,3016.6,3014.7,8.40088494]
["bitfinex","ETHUSD",1769612083435,0.90167877,3016.9,3015.1,30.128]
["bitfinex","ETHUSD",1769612083647,0.82879155,3016.5,3015.1,0.128]
["bitfinex","ETHUSD",1769612083796,0.11445479,3016.3,3015.2,0.695]
["bitfinex","ETHUSD",1769612084122,0.07301329,3016.7,3015.2,0.695]
["bitfinex","ETHUSD",1769612084322,0.82875888,3016.6,3015.3,0.695]
["bitfinex","ETHUSD",1769612084626,0.07301329,3016.3,3015.4,0.82907184]
["bitfinex","ETHUSD",1769612084793,0.90178941,3016.5,3014.7,11.84592323]
["bitfinex","ETHUSD",1769612084988,0.07301329,3016.2,3015.4,0.82907406]
["bitfinex","ETHUSD",1769612085219,0.04144424,3016.1,3014.8,1.18459232]
["bitfinex","ETHUSD",1769612085422,0.07301329,3016.0,3015.3,0.82909007]
["bitfinex","ETHUSD",1769612085816,0.001,3016.4,3015.4,0.82907312]
["bitfinex","ETHUSD",1769612086694,0.001,3016.4,3015.1,3.31630961]
["bitfinex","ETHUSD",1769612086895,0.04244012,3016.4,3015.2,2.57062549]
["bitfinex","ETHUSD",1769612087129,0.001,3016.4,3015.2,2.57062549]
["bitfinex","ETHUSD",1769612087291,0.001,3016.4,3015.2,10.97151043]
["bitfinex","ETHUSD",1769612087992,0.001,3016.4,3015.3,38.40088494]
["bitfinex","ETHUSD",1769612088197,0.001,3016.4,3015.3,8.40088494]
["bitfinex","ETHUSD",1769612088399,0.001,3015.7,3015.4,1.72265104]
["bitfinex","ETHUSD",1769612088717,0.001,3016.4,3015.5,0.8290499]
["bitfinex","ETHUSD",1769612089216,0.001,3016.4,3015.6,0.695]
["bitfinex","ETHUSD",1769612089595,0.90256038,3017.4,3015.6,0.695]
["bitfinex","ETHUSD",1769612089828,0.001,3017.4,3015.7,30.128]
["bitfinex","ETHUSD",1769612090023,0.001,3017.4,3016.1,8.52888494]
["bitfinex","ETHUSD",1769612090394,0.0016,3017.6,3016.3,8.52888494]
["bitfinex","ETHUSD",1769612090594,0.90229862,3018.3,3016.6,0.82874759]
["bitfinex","ETHUSD",1769612090822,0.07301329,3018.1,3016.7,0.695]
["bitfinex","ETHUSD",1769612090992,0.07301329,3018.1,3016.6,0.82874759]
["bitfinex","ETHUSD",1769612090993,0.07301329,3017.6,3016.6,0.82874759]
["bitfinex","ETHUSD",1769612091192,0.07301329,3018.0,3016.6,1.24312139]
["bitfinex","ETHUSD",1769612091429,0.90230095,3018.3,3016.6,1.24312139]
["bitfinex","ETHUSD",1769612091928,0.07301329,3017.7,3016.6,1.52374759]
["bitfinex","ETHUSD",1769612092095,0.90230559,3018.3,3016.6,1.52374759]
["bitfinex","ETHUSD",1769612092428,0.001,3018.3,3016.6,1.52374759]
["bitfinex","ETHUSD",1769612092591,0.001,3018.3,3016.6,9.92463253]
["bitfinex","ETHUSD",1769612092797,0.07301329,3018.2,3016.6,9.92463253]
["bitfinex","ETHUSD",1769612093028,0.001,3018.3,3016.7,1.32396229]
["bitfinex","ETHUSD",1769612093234,0.94372196,3018.3,3016.7,1.32396229]
["bitfinex","ETHUSD",1769612093434,0.90230792,3018.3,3016.7,1.32396229]
["bitfinex","ETHUSD",1769612093807,0.07301329,3018.1,3016.8,0.695]
["bitfinex","ETHUSD",1769612094005,0.07301329,3017.5,3015.8,3.0823]
["bitfinex","ETHUSD",1769612094239,0.11443968,3017.4,3016.1,1.45008]
["bitfinex","ETHUSD",1769612094541,0.11443968,3017.4,3016.6,0.82874105]
["bitfinex","ETHUSD",1769612094719,0.07301329,3017.4,3016.6,0.82874105]
["bitfinex","ETHUSD",1769612094904,0.94289839,3017.7,3016.6,0.82874105]
["bitfinex","ETHUSD",1769612095100,0.07301329,3017.5,3016.2,0.695]
["bitfinex","ETHUSD",1769612095305,0.07301329,3017.4,3016.3,0.695]
["bitfinex","ETHUSD",1769612095540,0.90145933,3017.7,3016.2,0.695]
["bitfinex","ETHUSD",1769612095705,0.07301329,3017.3,3016.5,0.82875968]
["bitfinex","ETHUSD",1769612096102,0.07301329,3017.3,3016.6,0.82874751]
["bitfinex","ETHUSD",1769612096306,0.07301329,3017.3,3016.2,0.695]
["bitfinex","ETHUSD",1769612096603,0.04142913,3017.2,3016.2,1.52383002]
["bitfinex","ETHUSD",1769612096830,0.82854575,3017.4,3016.3,3.31529939]
["bitfinex","ETHUSD",1769612097139,0.07301329,3016.6,3016.0,0.0008]
["bitfinex","ETHUSD",1769612097311,0.07301329,3016.4,3016.0,0.0008]
["bitfinex","ETHUSD",1769612097513,0.07301329,3016.6,3015.3,0.694]
["bitfinex","ETHUSD",1769612097712,0.07301329,3016.6,3015.1,0.0008]
["bitfinex","ETHUSD",1769612097909,0.07301329,3016.2,3015.1,0.6948]
["bitfinex","ETHUSD",1769612098108,0.07301329,3016.8,3015.7,0.82897249]
["bitfinex","ETHUSD",1769612098336,0.07301329,3016.8,3015.8,0.82896489]
["bitfinex","ETHUSD",1769612098337,0.07301329,3016.6,3015.8,0.82896489]
["bitfinex","ETHUSD",1769612098509,0.07301329,3016.4,3015.7,0.82898265]
["bitfinex","ETHUSD",1769612098714,0.90176305,3016.6,3015.3,3.31639441]
["bitfinex","ETHUSD",1769612099017,0.07301329,3016.4,3015.3,3.31639441]
["bitfinex","ETHUSD",1769612099228,0.07301329,3016.4,3015.2,0.82913239]
["bitfinex","ETHUSD",1769612099440,0.946768,3016.7,3015.3,0.4840462]
["bitfinex","ETHUSD",1769612099621,0.946768,3016.7,3015.3,0.49326935]
["bitfinex","ETHUSD",1769612099807,1.77549471,3016.7,3015.3,0.4840462]
["bitfinex","ETHUSD",1769612100142,0.07301329,3016.6,3015.3,1.1780462]
["bitfinex","ETHUSD",1769612100542,0.07301329,3016.6,3015.9,0.002]
["bitfinex","ETHUSD",1769612100762,0.946768,3016.7,3015.9,0.002]
["bitfinex","ETHUSD",1769612100968,0.07301329,3016.6,3015.9,0.002]
["bitfinex","ETHUSD",1769612101171,0.07301329,3016.0,3015.0,0.82916141]
["bitfinex","ETHUSD",1769612101337,0.07301329,3016.0,3014.7,0.82926653]
["bitfinex","ETHUSD",1769612101338,9.46767998,3015.7,3014.7,0.82926653]
["bitfinex","ETHUSD",1769612101667,0.07301329,3015.3,3014.5,3.31720347]
["bitfinex","ETHUSD",1769612101837,0.07301329,3015.3,3014.8,0.82922384]
["bitfinex","ETHUSD",1769612102038,9.39466669,3015.7,3014.3,0.83135998]
["bitfinex","ETHUSD",1769612102239,0.07301329,3015.4,3014.3,0.83135998]
["bitfinex","ETHUSD",1769612102434,1.01247996,3015.6,3014.3,0.83135998]
["bitfinex","ETHUSD",1769612102435,0.93946667,3015.6,3014.3,0.83135998]
["bitfinex","ETHUSD",1769612102858,1.01247996,3015.6,3014.3,0.002]
["bitfinex","ETHUSD",1769612103169,0.07301329,3015.6,3014.3,0.002]
["bitfinex","ETHUSD",1769612103773,0.07301329,3015.4,3014.3,0.002]
["bitfinex","ETHUSD",1769612104342,0.07301329,3015.2,3014.3,0.002]
["bitfinex","ETHUSD",1769612104678,0.07301329,3015.4,3014.3,0.002]
["bitfinex","ETHUSD",1769612104842,0.82908173,3015.4,3014.3,0.002]
["bitfinex","ETHUSD",1769612105039,0.07301329,3015.1,3014.3,0.002]
["bitfinex","ETHUSD",1769612105351,0.07301329,3014.9,3014.3,0.002]
["bitfinex","ETHUSD",1769612105544,0.41453661,3015.3,3014.3,0.002]
["bitfinex","ETHUSD",1769612105748,9.39466669,3016.3,3014.4,38.5963729]
["bitfinex","ETHUSD",1769612105951,1.01363503,3016.5,3014.5,9.28211766]
["bitfinex","ETHUSD",1769612106151,0.07301329,3016.3,3014.5,9.28211766]
["bitfinex","ETHUSD",1769612106366,0.07301329,3016.4,3014.7,0.128]
["bitfinex","ETHUSD",1769612106606,0.07301329,3016.4,3014.7,8.71511766]
["bitfinex","ETHUSD",1769612106903,0.07301329,3016.4,3014.9,0.82921489]
["bitfinex","ETHUSD",1769612106904,0.07301329,3015.9,3014.9,0.82921489]
["bitfinex","ETHUSD",1769612107051,0.18485041,3016.5,3014.9,0.82921489]
["bitfinex","ETHUSD",1769612107354,9.39466669,3016.9,3015.0,0.128]
["bitfinex","ETHUSD",1769612107355,0.90171019,3016.8,3015.0,0.128]
["bitfinex","ETHUSD",1769612107751,0.90170753,3016.8,3015.0,0.128]
["bitfinex","ETHUSD",1769612108076,0.07301329,3016.1,3014.9,0.82921489]
["bitfinex","ETHUSD",1769612108385,0.07301329,3016.3,3014.9,0.82921489]
["bitfinex","ETHUSD",1769612108689,9.39466669,3016.5,3015.0,0.128]
["bitfinex","ETHUSD",1769612108855,9.39466669,3016.5,3015.2,0.82913239]
["bitfinex","ETHUSD",1769612109055,9.39466669,3016.5,3015.3,0.695]
["bitfinex","ETHUSD",1769612109283,9.39466669,3016.5,3015.4,0.00922529]
["bitfinex","ETHUSD",1769612109484,0.90162605,3017.1,3015.4,0.13722529]
["bitfinex","ETHUSD",1769612109882,0.07301329,3016.9,3015.4,0.13722529]
["bitfinex","ETHUSD",1769612110084,0.07301329,3016.4,3015.4,0.16613577]
["bitfinex","ETHUSD",1769612110297,0.07301329,3016.2,3015.2,0.82913239]
["bitfinex","ETHUSD",1769612110786,0.90181702,3016.4,3015.2,0.82913239]
["bitfinex","ETHUSD",1769612111022,0.07301329,3016.4,3015.2,0.82913239]
["bitfinex","ETHUSD",1769612111160,0.07301329,3016.6,3015.2,0.82913239]
["bitfinex","ETHUSD",1769612111362,1.10265361,3016.5,3015.3,0.51000952]
["bitfinex","ETHUSD",1769612111558,0.07301329,3016.0,3014.7,0.128]
["bitfinex","ETHUSD",1769612111759,0.04144699,3015.9,3015.1,0.82915957]
["bitfinex","ETHUSD",1769612111982,0.04144699,3015.9,3014.9,4.01185692]
["bitfinex","ETHUSD",1769612112296,0.07301329,3016.2,3015.1,0.82915732]
["bitfinex","ETHUSD",1769612112654,0.07301329,3016.0,3014.8,0.82921999]
["bitfinex","ETHUSD",1769612112858,0.82884963,3016.3,3014.7,9.28211766]
["bitfinex","ETHUSD",1769612113165,0.90186292,3016.3,3014.8,11.98969343]
["bitfinex","ETHUSD",1769612113380,0.90186292,3016.3,3014.9,0.695]
["bitfinex","ETHUSD",1769612113594,0.07301329,3016.3,3014.9,0.70423538]
["bitfinex","ETHUSD",1769612113796,0.001,3016.0,3014.9,0.695]
["bitfinex","ETHUSD",1769612114397,0.001,3016.0,3014.6,0.002]
["bitfinex","ETHUSD",1769612114695,0.04244562,3016.0,3014.8,0.695]
["bitfinex","ETHUSD",1769612114901,0.82992438,3016.0,3014.9,0.82921489]
["bitfinex","ETHUSD",1769612115109,0.07301329,3015.9,3014.9,0.82921489]
["bitfinex","ETHUSD",1769612115312,0.50216269,3015.9,3014.9,0.82921489]
["bitfinex","ETHUSD",1769612115607,0.001,3016.0,3014.9,0.82921489]
["bitfinex","ETHUSD",1769612116514,0.82992488,3016.0,3014.9,0.82921489]
["bitfinex","ETHUSD",1769612116676,0.82992014,3016.0,3014.9,0.82921489]
["bitfinex","ETHUSD",1769612116877,0.001,3016.0,3014.9,0.82921489]
["bitfinex","ETHUSD",1769612117318,0.001,3016.0,3014.9,0.83845271]
["bitfinex","ETHUSD",1769612117604,0.001,3016.0,3014.9,0.82921489]
["bitfinex","ETHUSD",1769612117819,0.001,3016.0,3015.0,0.48410745]
["bitfinex","ETHUSD",1769612118386,0.07301329,3015.7,3014.8,0.82924067]
["bitfinex","ETHUSD",1769612118598,0.07301329,3015.5,3014.7,0.82924908]
["bitfinex","ETHUSD",1769612118800,0.82910489,3015.3,3014.6,0.002]
["bitfinex","ETHUSD",1769612119106,0.07301329,3015.2,3014.6,0.002]
["bitfinex","ETHUSD",1769612119427,0.07301329,3015.4,3014.6,0.002]
["bitfinex","ETHUSD",1769612119712,0.07301329,3015.0,3014.1,0.0008]
["bitfinex","ETHUSD",1769612120075,0.07301329,3014.9,3014.1,0.0008]
["bitfinex","ETHUSD",1769612120276,0.07301329,3015.0,3014.1,0.0008]
["bitfinex","ETHUSD",1769612120482,0.90209323,3015.4,3014.1,0.0008]
["bitfinex","ETHUSD",1769612120688,0.42184028,3015.3,3014.1,0.0008]
["bitfinex","ETHUSD",1769612120900,1.3239593,3015.3,3014.1,0.0008]
["bitfinex","ETHUSD",1769612121223,0.49485357,3015.3,3014.1,0.0008]
["bitfinex","ETHUSD",1769612121595,0.90210294,3015.4,3014.1,0.0008]
["bitfinex","ETHUSD",1769612122188,0.07301329,3015.2,3014.1,0.0008]
["bitfinex","ETHUSD",1769612122389,0.07301329,3015.0,3014.1,0.0008]
["bitfinex","ETHUSD",1769612122615,0.07301329,3014.9,3014.1,0.0008]
["bitfinex","ETHUSD",1769612122819,0.9023107,3014.6,3013.7,0.002]
["bitfinex","ETHUSD",1769612123122,0.42195004,3014.5,3013.7,0.002]
["bitfinex","ETHUSD",1769612123420,0.07301329,3014.9,3013.7,0.002]
["bitfinex","ETHUSD",1769612123936,10.29686883,3015.0,3013.7,0.002]
["bitfinex","ETHUSD",1769612124137,0.07301329,3015.1,3013.7,0.002]
["bitfinex","ETHUSD",1769612124423,0.07301329,3014.9,3013.7,0.002]
["bitfinex","ETHUSD",1769612124810,0.07301329,3015.1,3013.7,0.002]
["bitfinex","ETHUSD",1769612125122,0.90212822,3015.3,3013.7,0.002]
["bitfinex","ETHUSD",1769612125446,0.42599103,3015.2,3013.7,0.002]
["bitfinex","ETHUSD",1769612125722,0.07301329,3015.3,3013.7,9.25707735]
["bitfinex","ETHUSD",1769612125929,0.07301329,3015.4,3013.7,9.25707735]
["bitfinex","ETHUSD",1769612126126,0.07301329,3015.6,3013.8,9.25507735]
["bitfinex","ETHUSD",1769612126426,0.07301329,3015.4,3014.0,0.002]
["bitfinex","ETHUSD",1769612126629,0.001,3014.9,3014.0,0.92770774]
["bitfinex","ETHUSD",1769612126928,0.001,3014.9,3014.1,0.82943498]
["bitfinex","ETHUSD",1769612128815,0.07301329,3014.8,3014.0,0.002]
["bitfinex","ETHUSD",1769612129022,0.001,3014.9,3014.0,0.002]
["bitfinex","ETHUSD",1769612130129,0.001,3014.9,3014.0,0.01126502]
["bitfinex","ETHUSD",1769612130430,5.78477029,3016.4,3014.2,15.03650956]
["bitfinex","ETHUSD",1769612130431,0.902928,3016.0,3014.2,15.03650956]
["bitfinex","ETHUSD",1769612130616,0.42185633,3015.9,3014.3,1.50365096]
["bitfinex","ETHUSD",1769612130810,1.25082269,3015.9,3014.5,0.82932492]
["bitfinex","ETHUSD",1769612131008,0.42185633,3015.9,3014.5,1.52432492]
["bitfinex","ETHUSD",1769612131209,0.07301329,3015.8,3014.5,1.52432492]
["bitfinex","ETHUSD",1769612131422,0.07301329,3015.7,3014.6,0.695]
["bitfinex","ETHUSD",1769612131627,0.04145112,3015.6,3014.5,1.52432492]
["bitfinex","ETHUSD",1769612131933,1.04498974,3015.7,3014.5,1.52432492]
["bitfinex","ETHUSD",1769612132134,0.97197645,3015.7,3014.5,1.52432492]
["bitfinex","ETHUSD",1769612132830,0.97197645,3015.7,3014.7,0.82926991]
["bitfinex","ETHUSD",1769612133136,0.07301329,3015.9,3014.8,0.00924424]
["bitfinex","ETHUSD",1769612133429,0.001,3016.0,3014.8,0.00924057]
["bitfinex","ETHUSD",1769612133631,0.001,3016.0,3014.7,0.82926991]
["bitfinex","ETHUSD",1769612134018,0.90293353,3016.0,3014.8,0.695]
["bitfinex","ETHUSD",1769612134233,0.90292656,3016.0,3014.8,0.695]
["bitfinex","ETHUSD",1769612134443,0.90292656,3016.0,3014.8,0.48413496]
["bitfinex","ETHUSD",1769612134601,0.90292656,3016.0,3013.7,0.002]
["bitfinex","ETHUSD",1769612134602,8.89081918,3015.4,3013.7,0.002]
["bitfinex","ETHUSD",1769612134802,0.07301329,3015.0,3014.0,0.002]
["bitfinex","ETHUSD",1769612135039,0.07301329,3015.2,3014.0,0.002]
["bitfinex","ETHUSD",1769612135199,0.82906385,3015.5,3014.0,0.002]
["bitfinex","ETHUSD",1769612135404,0.82906385,3015.5,3014.0,9.32675256]
["bitfinex","ETHUSD",1769612135739,1.25087248,3015.5,3014.1,0.93267526]
["bitfinex","ETHUSD",1769612136221,0.07301329,3015.4,3014.1,0.93267526]
["bitfinex","ETHUSD",1769612136828,0.07301329,3015.4,3014.0,0.002]
["bitfinex","ETHUSD",1769612137041,0.07301329,3015.2,3014.0,0.002]
["bitfinex","ETHUSD",1769612137202,0.07301329,3015.0,3014.0,0.002]
["bitfinex","ETHUSD",1769612137404,0.11447403,3014.9,3014.0,0.002]
["bitfinex","ETHUSD",1769612137608,1.01500335,3014.9,3014.0,0.002]
["bitfinex","ETHUSD",1769612137806,0.90052932,3014.9,3014.0,0.002]
["bitfinex","ETHUSD",1769612138112,0.07301329,3015.2,3014.0,0.002]
["bitfinex","ETHUSD",1769612138533,0.07301329,3015.1,3014.0,0.002]
["bitfinex","ETHUSD",1769612139626,0.001,3015.3,3014.0,0.002]
["bitfinex","ETHUSD",1769612140050,0.83010964,3015.3,3014.0,0.002]
["bitfinex","ETHUSD",1769612140261,0.001,3015.3,3014.2,9.32475256]
["bitfinex","ETHUSD",1769612140436,0.001,3015.3,3014.4,0.128]
["bitfinex","ETHUSD",1769612140636,0.90294103,3016.0,3014.4,9.45275256]
["bitfinex","ETHUSD",1769612140637,0.001,3016.0,3014.4,9.45275256]
["bitfinex","ETHUSD",1769612141461,0.07301329,3016.2,3014.4,9.45275256]
["bitfinex","ETHUSD",1769612141647,0.07301329,3015.8,3014.5,0.695]
["bitfinex","ETHUSD",1769612141828,0.90193806,3016.0,3014.5,10.01975256]
["bitfinex","ETHUSD",1769612142036,0.90193806,3016.0,3014.6,1.00197526]
["bitfinex","ETHUSD",1769612142464,0.07301329,3015.8,3014.6,1.00197526]
["bitfinex","ETHUSD",1769612142682,0.07301329,3014.9,3014.0,0.8314625]
["bitfinex","ETHUSD",1769612142959,0.07301329,3015.1,3014.0,0.8314625]
["bitfinex","ETHUSD",1769612143765,0.90217338,3015.1,3014.0,0.002]
["bitfinex","ETHUSD",1769612144964,0.07301329,3014.9,3014.0,0.002]
["bitfinex","ETHUSD",1769612145556,0.07301329,3015.0,3014.0,0.002]
["bitfinex","ETHUSD",1769612145943,0.82921489,3014.9,3014.0,0.002]
["bitfinex","ETHUSD",1769612146151,0.42190223,3014.8,3014.0,0.002]
["bitfinex","ETHUSD",1769612146457,0.49491552,3014.8,3014.0,0.002]
["bitfinex","ETHUSD",1769612147849,1.32417908,3014.8,3014.0,0.002]
["bitfinex","ETHUSD",1769612148339,0.07301329,3014.6,3014.0,0.002]
["bitfinex","ETHUSD",1769612148734,1.32417908,3014.8,3014.0,0.002]
["bitfinex","ETHUSD",1769612148735,0.07301329,3014.5,3014.0,0.002]
["bitfinex","ETHUSD",1769612148935,0.07301329,3014.6,3014.0,0.002]
["bitfinex","ETHUSD",1769612149160,0.07301329,3014.4,3014.0,0.002]
["bitfinex","ETHUSD",1769612149665,1.02149983,3014.6,3014.0,0.002]
["bitfinex","ETHUSD",1769612149864,1.32417908,3014.8,3014.0,0.002]
["bitfinex","ETHUSD",1769612150043,0.07301329,3014.4,3013.7,0.002]
["bitfinex","ETHUSD",1769612150948,0.07301329,3014.4,3014.0,0.002]
["bitfinex","ETHUSD",1769612151566,0.90233555,3014.6,3014.0,0.002]
["bitfinex","ETHUSD",1769612151737,0.90231982,3014.6,3014.0,0.002]
["bitfinex","ETHUSD",1769612151938,0.82935244,3014.4,3014.0,0.002]
["bitfinex","ETHUSD",1769612152138,0.07301329,3014.2,3013.7,0.002]
["bitfinex","ETHUSD",1769612152483,0.07301329,3014.2,3013.6,0.002]
["bitfinex","ETHUSD",1769612153476,0.07301329,3014.1,3013.6,0.002]
["bitfinex","ETHUSD",1769612153847,0.90236573,3014.4,3013.6,0.002]
["bitfinex","ETHUSD",1769612154048,0.07301329,3014.2,3013.6,0.002]
["bitfinex","ETHUSD",1769612154247,1.36657451,3014.3,3013.6,0.002]
["bitfinex","ETHUSD",1769612154775,0.07301329,3014.2,3013.6,0.002]
["bitfinex","ETHUSD",1769612155468,0.53718488,3014.3,3013.6,0.002]
["bitfinex","ETHUSD",1769612155667,3.31711118,3014.7,3013.6,0.002]
["bitfinex","ETHUSD",1769612155875,0.82926991,3014.7,3013.6,0.002]
["bitfinex","ETHUSD",1769612156067,0.07301329,3014.0,3013.6,0.002]
["bitfinex","ETHUSD",1769612156266,9.62981648,3014.2,3013.4,0.002]
["bitfinex","ETHUSD",1769612156267,0.82943498,3014.1,3013.4,0.002]
["bitfinex","ETHUSD",1769612156575,0.07301329,3013.9,3013.4,0.002]
["bitfinex","ETHUSD",1769612156942,0.07301329,3014.0,3013.4,0.002]
["bitfinex","ETHUSD",1769612157162,0.90244021,3014.2,3013.4,0.002]
["bitfinex","ETHUSD",1769612157356,0.42199971,3014.1,3013.4,0.002]
["bitfinex","ETHUSD",1769612158681,0.07301329,3014.4,3013.4,0.002]
["bitfinex","ETHUSD",1769612158682,0.90238419,3014.4,3013.4,0.002]
["bitfinex","ETHUSD",1769612158878,0.04146899,3014.3,3013.4,0.002]
["bitfinex","ETHUSD",1769612159853,0.07301329,3014.2,3013.4,0.002]
["bitfinex","ETHUSD",1769612160070,0.90238419,3014.4,3013.4,0.002]
["bitfinex","ETHUSD",1769612160290,0.07301329,3014.2,3013.4,0.002]
["bitfinex","ETHUSD",1769612160790,0.04147174,3014.1,3013.4,0.002]
["bitfinex","ETHUSD",1769612160991,0.04146899,3014.3,3013.4,0.002]
["bitfinex","ETHUSD",1769612162092,0.07301329,3014.0,3013.4,0.002]
["bitfinex","ETHUSD",1769612162389,0.07301329,3013.7,3013.2,0.0008]
["bitfinex","ETHUSD",1769612162593,0.8295726,3013.6,3013.2,0.0008]
["bitfinex","ETHUSD",1769612162810,0.49510092,3013.5,3013.2,0.0008]
["bitfinex","ETHUSD",1769612163461,0.07301329,3013.3,3012.7,0.002]
["bitfinex","ETHUSD",1769612163793,0.07301329,3013.1,3012.7,0.002]
["bitfinex","ETHUSD",1769612164395,0.42208763,3013.5,3012.7,0.002]
["bitfinex","ETHUSD",1769612164563,0.90251977,3013.9,3012.7,0.01130203]
["bitfinex","ETHUSD",1769612164768,0.90251977,3013.9,3012.8,0.00929683]
["bitfinex","ETHUSD",1769612165072,0.90251977,3013.9,3012.7,0.002]
["bitfinex","ETHUSD",1769612165682,0.07301329,3013.3,3012.7,0.002]
["bitfinex","ETHUSD",1769612165914,0.07301329,3013.7,3012.7,0.002]
["bitfinex","ETHUSD",1769612166100,0.07301329,3013.2,3012.7,0.002]
["bitfinex","ETHUSD",1769612166310,0.07301329,3013.4,3012.7,0.002]
["bitfinex","ETHUSD",1769612166791,0.07301329,3013.2,3012.7,0.002]
["bitfinex","ETHUSD",1769612167090,0.07301329,3013.0,3012.4,0.002]
["bitfinex","ETHUSD",1769612167464,0.07301329,3012.9,3012.4,0.002]
["bitfinex","ETHUSD",1769612168064,0.07301329,3012.7,3012.1,0.002]
["bitfinex","ETHUSD",1769612168267,0.07301329,3012.6,3012.1,0.002]
["bitfinex","ETHUSD",1769612168465,1.05323363,3013.7,3012.5,9.94608192]
["bitfinex","ETHUSD",1769612168701,0.83039913,3014.3,3012.7,9.94602931]
["bitfinex","ETHUSD",1769612168997,0.07401329,3014.3,3012.7,9.94602931]
["bitfinex","ETHUSD",1769612169199,0.90339453,3014.3,3012.7,9.94602931]
["bitfinex","ETHUSD",1769612169362,0.07301329,3013.7,3012.6,2.72756424]
["bitfinex","ETHUSD",1769612169570,0.07301329,3013.3,3011.8,9.11620889]
["bitfinex","ETHUSD",1769612169779,0.07301329,3013.5,3012.6,0.82984571]
["bitfinex","ETHUSD",1769612169979,0.07301329,3013.7,3012.6,0.82984571]
["bitfinex","ETHUSD",1769612170388,0.07301329,3013.9,3012.6,0.82984571]
["bitfinex","ETHUSD",1769612170588,0.07401329,3014.3,3012.8,9.94600177]
["bitfinex","ETHUSD",1769612170918,0.90339551,3014.3,3012.9,1.32744717]
["bitfinex","ETHUSD",1769612171109,0.07301329,3014.1,3012.9,1.32744717]
["bitfinex","ETHUSD",1769612171421,0.07301329,3013.7,3012.8,0.82979288]
["bitfinex","ETHUSD",1769612171620,0.07301329,3014.1,3012.8,0.82979288]
["bitfinex","ETHUSD",1769612172489,0.07301329,3013.9,3012.8,0.82979288]
["bitfinex","ETHUSD",1769612172893,0.07301329,3014.1,3012.7,3.31917153]
["bitfinex","ETHUSD",1769612173195,0.07301329,3013.9,3012.7,3.31917153]
["bitfinex","ETHUSD",1769612173439,0.07301329,3014.1,3012.8,0.73333431]
["bitfinex","ETHUSD",1769612173631,0.07301329,3013.9,3012.8,0.73333431]
["bitfinex","ETHUSD",1769612173810,0.07301329,3014.1,3012.8,0.73333431]
["bitfinex","ETHUSD",1769612174130,0.07301329,3013.9,3012.8,0.73333431]
["bitfinex","ETHUSD",1769612174434,0.07401329,3014.3,3012.8,0.73333431]
["bitfinex","ETHUSD",1769612174593,0.07401329,3014.3,3012.9,0.40525058]
["bitfinex","ETHUSD",1769612174594,0.07301329,3014.0,3012.9,0.40525058]
["bitfinex","ETHUSD",1769612174916,0.07301329,3014.1,3013.0,0.8297378]
["bitfinex","ETHUSD",1769612175232,0.001,3013.8,3013.0,0.8297378]
["bitfinex","ETHUSD",1769612176234,0.001,3014.3,3013.1,9.12550235]
["bitfinex","ETHUSD",1769612176434,0.001,3014.3,3013.1,9.11620889]
["bitfinex","ETHUSD",1769612176639,0.001,3014.3,3013.2,0.99459467]
["bitfinex","ETHUSD",1769612177209,0.001,3014.3,3013.3,0.82965519]
["bitfinex","ETHUSD",1769612178029,0.001,3014.3,3013.4,0.695]
["bitfinex","ETHUSD",1769612179094,0.07301329,3014.0,3013.3,0.82965519]
["bitfinex","ETHUSD",1769612179293,0.07301329,3013.9,3013.0,0.8297378]
["bitfinex","ETHUSD",1769612179494,0.07301329,3014.2,3013.1,0.45539396]
["bitfinex","ETHUSD",1769612179905,0.07301329,3014.0,3013.1,0.45539396]
["bitfinex","ETHUSD",1769612181000,0.0414745,3013.9,3013.0,0.8297378]
["bitfinex","ETHUSD",1769612181202,0.90253084,3013.8,3012.4,13.07420889]
["bitfinex","ETHUSD",1769612181438,0.07301329,3013.6,3012.9,0.8297554]
["bitfinex","ETHUSD",1769612181599,0.07301329,3013.6,3012.2,9.11620889]
["bitfinex","ETHUSD",1769612181803,0.07301329,3013.4,3012.5,0.82986083]
["bitfinex","ETHUSD",1769612182013,0.07301329,3013.0,3012.1,0.002]
["bitfinex","ETHUSD",1769612182212,0.07301329,3012.9,3012.4,0.82989775]
["bitfinex","ETHUSD",1769612182425,0.07301329,3012.7,3012.2,0.82993939]
["bitfinex","ETHUSD",1769612182935,0.07301329,3012.9,3012.2,0.82993939]
["bitfinex","ETHUSD",1769612183105,9.62981648,3013.2,3012.2,0.82993939]
["bitfinex","ETHUSD",1769612183300,0.07301329,3012.8,3012.1,0.002]
["bitfinex","ETHUSD",1769612183622,0.07301329,3013.0,3012.1,0.002]
["bitfinex","ETHUSD",1769612185613,0.07301329,3013.4,3012.1,0.002]
["bitfinex","ETHUSD",1769612186041,0.07301329,3013.2,3012.1,0.002]
["bitfinex","ETHUSD",1769612187251,0.07301329,3013.6,3012.4,0.002]
["bitfinex","ETHUSD",1769612187441,9.54176096,3013.8,3012.4,0.002]
["bitfinex","ETHUSD",1769612187632,0.07301329,3013.8,3012.4,9.89752224]
["bitfinex","ETHUSD",1769612187829,0.001,3013.9,3012.5,1.37275222]
["bitfinex","ETHUSD",1769612188017,0.07301329,3013.8,3012.5,1.37275222]
["bitfinex","ETHUSD",1769612188953,0.07301329,3013.4,3012.5,1.37275222]
["bitfinex","ETHUSD",1769612189156,0.04148275,3013.3,3012.4,0.697]
["bitfinex","ETHUSD",1769612189340,0.07301329,3013.4,3012.4,0.697]
["bitfinex","ETHUSD",1769612189653,0.07301329,3013.6,3012.4,0.697]
["bitfinex","ETHUSD",1769612189832,0.07301329,3013.4,3012.5,0.82987551]
["bitfinex","ETHUSD",1769612190749,0.07301329,3013.6,3012.5,0.82987551]
["bitfinex","ETHUSD",1769612191049,0.07301329,3013.8,3012.6,0.48463776]
["bitfinex","ETHUSD",1769612191257,0.07301329,3013.6,3012.6,0.48463776]
["bitfinex","ETHUSD",1769612191557,0.07301329,3013.8,3012.6,0.48463776]
["bitfinex","ETHUSD",1769612191753,0.07301329,3013.6,3012.6,0.48463776]
["bitfinex","ETHUSD",1769612191959,0.07301329,3013.8,3012.7,0.82982042]
["bitfinex","ETHUSD",1769612192128,0.07301329,3013.8,3012.8,0.46337399]
["bitfinex","ETHUSD",1769612192529,0.07301329,3013.5,3012.7,0.82982042]
["bitfinex","ETHUSD",1769612192857,0.07301329,3013.3,3012.7,0.82982042]
["bitfinex","ETHUSD",1769612193044,0.07301329,3013.1,3012.4,0.002]
["bitfinex","ETHUSD",1769612193360,0.07301329,3013.1,3012.6,0.82984633]
["bitfinex","ETHUSD",1769612193526,0.07301329,3013.3,3012.6,0.82984633]
["bitfinex","ETHUSD",1769612193720,9.54176096,3013.7,3012.6,0.83915234]
["bitfinex","ETHUSD",1769612194021,0.9541761,3013.6,3012.6,1.58714595]
["bitfinex","ETHUSD",1769612194222,0.07301329,3013.5,3012.6,0.82984633]
["bitfinex","ETHUSD",1769612194554,0.07301329,3013.3,3012.6,0.82984522]
["bitfinex","ETHUSD",1769612194856,9.58324096,3013.5,3012.7,0.82982042]
["bitfinex","ETHUSD",1769612195059,0.07301329,3013.4,3012.6,0.82982932]
["bitfinex","ETHUSD",1769612195356,0.07301329,3013.2,3012.6,0.82982932]
["bitfinex","ETHUSD",1769612195759,0.04148551,3013.1,3012.6,0.82984668]
["bitfinex","ETHUSD",1769612196060,0.07301329,3013.1,3012.4,0.83189652]
["bitfinex","ETHUSD",1769612196257,0.07301329,3013.1,3012.4,0.002]
["bitfinex","ETHUSD",1769612196462,0.07301329,3012.9,3012.4,0.002]
["bitfinex","ETHUSD",1769612196647,0.07301329,3013.1,3012.4,0.002]
["bitfinex","ETHUSD",1769612197228,9.54176096,3013.4,3012.4,0.002]
["bitfinex","ETHUSD",1769612197558,1.03713722,3013.3,3012.4,0.002]
["bitfinex","ETHUSD",1769612197746,0.9541761,3013.6,3012.4,0.002]
["bitfinex","ETHUSD",1769612198146,0.9541761,3013.6,3012.5,0.82987551]
["bitfinex","ETHUSD",1769612198559,0.07301329,3013.5,3012.5,0.82987551]
["bitfinex","ETHUSD",1769612199062,0.07301329,3013.2,3012.5,0.82987551]
["bitfinex","ETHUSD",1769612199259,0.07301329,3013.4,3012.5,0.82987551]
["bitfinex","ETHUSD",1769612199463,1.78376208,3013.6,3012.6,0.00930601]
["bitfinex","ETHUSD",1769612199464,0.9541761,3013.3,3012.6,0.00930601]
["bitfinex","ETHUSD",1769612199634,0.001,3013.2,3012.5,0.82987551]
["bitfinex","ETHUSD",1769612199829,0.07301329,3013.7,3012.5,0.82987551]
["bitfinex","ETHUSD",1769612200252,10.37225394,3013.9,3012.5,0.82987551]
["bitfinex","ETHUSD",1769612200253,9.54276096,3013.9,3012.5,0.82987551]
["bitfinex","ETHUSD",1769612200456,0.001,3013.9,3012.6,9.19121928]
["bitfinex","ETHUSD",1769612200656,0.001,3013.9,3012.7,1.39440784]
["bitfinex","ETHUSD",1769612200856,0.001,3013.9,3012.7,9.20051764]
["bitfinex","ETHUSD",1769612201068,0.001,3013.9,3012.7,9.19121928]
["bitfinex","ETHUSD",1769612201455,0.001,3013.9,3012.8,9.20051611]
["bitfinex","ETHUSD",1769612201767,0.001,3013.9,3012.9,0.695]
["bitfinex","ETHUSD",1769612202154,0.001,3013.9,3012.9,9.88621928]
["bitfinex","ETHUSD",1769612202368,0.001,3013.9,3013.0,0.8297378]
["bitfinex","ETHUSD",1769612202578,0.001,3013.9,3013.1,1.40349083]
["bitfinex","ETHUSD",1769612203065,0.07301329,3013.8,3012.9,0.8297506]
["bitfinex","ETHUSD",1769612203275,0.07301329,3013.7,3012.9,0.8297506]
["bitfinex","ETHUSD",1769612203576,0.07301329,3013.5,3012.9,0.8297506]
["bitfinex","ETHUSD",1769612204079,0.07301329,3013.7,3012.8,0.82977587]
["bitfinex","ETHUSD",1769612204245,0.07301329,3013.4,3012.4,0.002]
["bitfinex","ETHUSD",1769612204442,0.04148275,3013.3,3012.4,0.48666531]
["bitfinex","ETHUSD",1769612204670,0.07301329,3013.4,3012.4,0.48666531]
["bitfinex","ETHUSD",1769612204838,0.04148275,3013.3,3012.4,0.48666531]
["bitfinex","ETHUSD",1769612205239,0.07301329,3013.0,3012.4,0.002]
["bitfinex","ETHUSD",1769612205638,9.54176096,3013.2,3012.4,0.002]
["bitfinex","ETHUSD",1769612205865,0.07301329,3013.0,3012.4,0.002]
["bitfinex","ETHUSD",1769612206370,0.07301329,3012.9,3012.4,0.002]
["bitfinex","ETHUSD",1769612206582,0.94422874,3013.1,3012.4,0.002]
["bitfinex","ETHUSD",1769612206754,1.04129764,3013.0,3012.4,0.002]
["bitfinex","ETHUSD",1769612206951,0.07301329,3012.5,3012.0,0.002]
["bitfinex","ETHUSD",1769612207154,0.07301329,3012.3,3011.7,0.83009547]
["bitfinex","ETHUSD",1769612207373,0.07301329,3012.3,3011.7,0.83009483]
["bitfinex","ETHUSD",1769612207544,1.03449072,3012.3,3011.7,0.83009483]
["bitfinex","ETHUSD",1769612207740,1.03449072,3012.3,3011.8,0.83006522]
["bitfinex","ETHUSD",1769612207967,0.96147743,3012.3,3011.8,0.83006522]
["bitfinex","ETHUSD",1769612208176,0.96147743,3012.3,3011.5,0.83014723]
["bitfinex","ETHUSD",1769612208377,0.07301329,3012.0,3010.9,0.83031651]
["bitfinex","ETHUSD",1769612208678,0.07301329,3011.8,3010.8,0.83233712]
["bitfinex","ETHUSD",1769612208853,0.07301329,3011.6,3010.8,0.83233712]
["bitfinex","ETHUSD",1769612210154,0.07301329,3011.8,3010.8,0.83233712]
["bitfinex","ETHUSD",1769612210353,0.07301329,3011.6,3010.8,0.002]
["bitfinex","ETHUSD",1769612211474,0.07301329,3011.6,3011.1,0.002]
["bitfinex","ETHUSD",1769612213476,1.94750368,3012.0,3011.1,0.002]
["bitfinex","ETHUSD",1769612213677,0.90302894,3012.0,3011.1,0.002]
["bitfinex","ETHUSD",1769612213880,10.29869418,3012.3,3011.1,0.002]
["bitfinex","ETHUSD",1769612214068,0.90290768,3012.5,3011.1,0.002]
["bitfinex","ETHUSD",1769612214273,0.07301329,3012.3,3011.1,0.002]
["bitfinex","ETHUSD",1769612214446,0.90290768,3012.5,3011.1,0.002]
["bitfinex","ETHUSD",1769612214647,0.07301329,3012.3,3011.1,0.002]
["bitfinex","ETHUSD",1769612215145,0.07301329,3012.9,3011.1,9.58983225]
["bitfinex","ETHUSD",1769612215374,0.07301329,3012.8,3011.3,9.58783225]
["bitfinex","ETHUSD",1769612215542,0.07301329,3012.8,3011.4,10.28283225]
["bitfinex","ETHUSD",1769612215742,0.07301329,3012.7,3011.4,9.58783225]
["bitfinex","ETHUSD",1769612215962,0.96161646,3012.7,3011.5,0.95878323]
["bitfinex","ETHUSD",1769612216147,0.96161646,3012.7,3011.5,10.54661548]
["bitfinex","ETHUSD",1769612216373,0.07301329,3012.9,3011.6,0.83012352]
["bitfinex","ETHUSD",1769612216555,3.31976452,3013.2,3011.6,0.83012352]
["bitfinex","ETHUSD",1769612216556,0.90371471,3013.2,3011.6,10.41795577]
["bitfinex","ETHUSD",1769612216763,0.07301329,3013.0,3011.6,10.41795577]
["bitfinex","ETHUSD",1769612217074,0.07301329,3013.0,3011.6,0.83012352]
["bitfinex","ETHUSD",1769612217075,0.11450018,3013.0,3011.6,0.83012352]
["bitfinex","ETHUSD",1769612217778,0.07301329,3013.0,3011.6,10.41795577]
["bitfinex","ETHUSD",1769612218076,0.07301329,3013.0,3011.7,1.46972331]
["bitfinex","ETHUSD",1769612218278,0.07301329,3013.0,3011.7,11.05755556]
["bitfinex","ETHUSD",1769612218481,0.001,3013.2,3011.8,10.41790064]
["bitfinex","ETHUSD",1769612219188,0.90369893,3013.2,3011.8,10.41790064]
["bitfinex","ETHUSD",1769612219480,0.04148551,3013.1,3011.8,10.41790064]
["bitfinex","ETHUSD",1769612219685,0.04148551,3013.1,3011.9,1.90378975]
["bitfinex","ETHUSD",1769612219847,0.001,3013.2,3011.9,1.90378975]
["bitfinex","ETHUSD",1769612220252,0.001,3013.2,3011.9,11.491622]
["bitfinex","ETHUSD",1769612220482,0.001,3013.2,3012.0,10.41784553]
["bitfinex","ETHUSD",1769612220654,0.001,3013.2,3012.0,0.83001328]
["bitfinex","ETHUSD",1769612220851,0.07301329,3013.0,3012.0,0.83001328]
["bitfinex","ETHUSD",1769612221061,9.50266163,3013.2,3012.0,0.83001328]
["bitfinex","ETHUSD",1769612221268,9.50166163,3013.0,3012.0,0.83001328]
["bitfinex","ETHUSD",1769612221485,0.04148826,3012.9,3012.0,0.83001328]
["bitfinex","ETHUSD",1769612221663,9.50166163,3013.0,3012.0,0.83001328]
["bitfinex","ETHUSD",1769612221884,0.95756749,3013.0,3012.0,1.57702806]
["bitfinex","ETHUSD",1769612222088,9.50266163,3013.2,3012.0,1.57702806]
["bitfinex","ETHUSD",1769612222299,0.07301329,3013.0,3012.0,1.57702806]
["bitfinex","ETHUSD",1769612222602,0.001,3013.2,3012.0,11.16486031]
["bitfinex","ETHUSD",1769612222907,0.90253087,3013.8,3012.1,9.58783225]
["bitfinex","ETHUSD",1769612223088,0.07301329,3013.8,3012.2,11.08731828]
["bitfinex","ETHUSD",1769612223396,0.07301329,3013.6,3012.2,11.08731828]
["bitfinex","ETHUSD",1769612223583,0.90253653,3013.8,3012.2,11.78231828]
["bitfinex","ETHUSD",1769612223784,0.07301329,3013.6,3012.2,11.78231828]
["bitfinex","ETHUSD",1769612224398,0.001,3013.9,3012.4,9.58783225]
["bitfinex","ETHUSD",1769612224600,0.07401329,3013.9,3012.5,3.4859962]
["bitfinex","ETHUSD",1769612225003,0.07301329,3013.7,3012.5,2.7909962]
["bitfinex","ETHUSD",1769612225166,9.50266163,3013.9,3012.5,2.7909962]
["bitfinex","ETHUSD",1769612225367,0.07301329,3013.7,3012.5,2.7909962]
["bitfinex","ETHUSD",1769612225563,9.50266163,3013.9,3012.5,2.7909962]
["bitfinex","ETHUSD",1769612225764,0.95026616,3013.8,3012.6,1.56983305]
["bitfinex","ETHUSD",1769612226189,0.11449054,3013.7,3012.6,1.56983305]
["bitfinex","ETHUSD",1769612226426,0.07301329,3013.5,3012.5,0.82987551]
["bitfinex","ETHUSD",1769612226795,9.50166163,3013.7,3012.5,0.82987551]
["bitfinex","ETHUSD",1769612227023,0.07301329,3013.5,3012.5,0.82987551]
["bitfinex","ETHUSD",1769612227196,0.07301329,3013.5,3012.4,3.31950207]
["bitfinex","ETHUSD",1769612227197,0.07301329,3013.3,3012.4,0.82988254]
["bitfinex","ETHUSD",1769612227525,0.07301329,3013.5,3012.4,0.82988254]
["bitfinex","ETHUSD",1769612227729,0.07301329,3013.5,3012.5,0.41494948]
["bitfinex","ETHUSD",1769612227730,0.07301329,3013.3,3012.5,0.41494948]
["bitfinex","ETHUSD",1769612227893,0.07301329,3013.2,3012.4,0.82988254]
["bitfinex","ETHUSD",1769612228093,0.07301329,3013.2,3012.2,1.49948603]
["bitfinex","ETHUSD",1769612228298,0.07301329,3012.9,3012.2,0.82995779]
["bitfinex","ETHUSD",1769612228501,0.07301329,3012.9,3011.6,0.83012352]
["bitfinex","ETHUSD",1769612228804,0.04148964,3012.8,3011.6,1.52512352]
["bitfinex","ETHUSD",1769612229008,0.04148964,3012.8,3011.7,0.48456176]
["bitfinex","ETHUSD",1769612229210,0.07301329,3012.8,3011.7,0.48456176]
["bitfinex","ETHUSD",1769612230315,0.90271665,3013.2,3011.7,0.48456176]
["bitfinex","ETHUSD",1769612230515,0.90269691,3013.2,3011.8,0.83006839]
["bitfinex","ETHUSD",1769612231028,0.07301329,3013.0,3011.8,0.83006839]
["bitfinex","ETHUSD",1769612231228,9.50166163,3012.8,3011.8,0.83006839]
["bitfinex","ETHUSD",1769612231398,0.95431499,3012.7,3011.8,0.83006839]
["bitfinex","ETHUSD",1769612231731,0.07301329,3012.6,3011.8,0.83006839]
["bitfinex","ETHUSD",1769612232514,0.95431499,3012.7,3011.8,0.83006839]
["bitfinex","ETHUSD",1769612232915,0.95431499,3012.7,3011.9,0.00932529]
["bitfinex","ETHUSD",1769612233123,0.95431499,3012.7,3011.8,0.83006839]
["bitfinex","ETHUSD",1769612233124,0.07301329,3013.0,3011.8,0.83006839]
["bitfinex","ETHUSD",1769612233335,0.04148826,3012.9,3011.8,0.83006839]
["bitfinex","ETHUSD",1769612233536,0.07301329,3013.0,3011.8,0.83006839]
["bitfinex","ETHUSD",1769612233697,0.07301329,3012.9,3011.8,0.83006839]
["bitfinex","ETHUSD",1769612233902,9.50166163,3012.9,3011.8,0.83006839]
["bitfinex","ETHUSD",1769612234224,0.95016616,3012.8,3011.8,0.83006839]
["bitfinex","ETHUSD",1769612234422,3.39149791,3013.5,3011.8,0.83006839]
["bitfinex","ETHUSD",1769612234423,10.25819647,3013.7,3012.0,9.58783225]
["bitfinex","ETHUSD",1769612234632,9.42864834,3013.7,3012.1,10.42712797]
["bitfinex","ETHUSD",1769612234849,9.42864834,3013.7,3012.2,9.59714071]
["bitfinex","ETHUSD",1769612235143,9.42864834,3013.7,3012.3,11.33485182]
["bitfinex","ETHUSD",1769612235298,9.42864834,3013.7,3012.3,11.32554489]
["bitfinex","ETHUSD",1769612235848,0.001,3013.9,3012.4,9.59713765]
["bitfinex","ETHUSD",1769612236174,0.07301329,3013.8,3012.4,9.58783225]
["bitfinex","ETHUSD",1769612236347,0.001,3013.9,3012.5,9.5971349]
["bitfinex","ETHUSD",1769612236511,0.001,3013.9,3012.8,10.41762513]
["bitfinex","ETHUSD",1769612237198,0.001,3013.6,3012.8,10.41762513]
["bitfinex","ETHUSD",1769612238723,0.001,3013.9,3012.8,10.41762513]
["bitfinex","ETHUSD",1769612239547,0.001,3013.9,3013.0,9.58783225]
["bitfinex","ETHUSD",1769612239724,0.001,3013.9,3013.1,10.28283225]
["bitfinex","ETHUSD",1769612240033,0.001,3013.9,3013.2,1.02828323]
["bitfinex","ETHUSD",1769612240832,0.001,3013.9,3013.3,0.82965519]
["bitfinex","ETHUSD",1769612241241,0.001,3013.9,3013.2,1.85794576]
["bitfinex","ETHUSD",1769612241448,0.001,3013.9,3013.2,0.82966253]
["bitfinex","ETHUSD",1769612241650,0.0424745,3013.9,3012.7,3.31926857]
["bitfinex","ETHUSD",1769612241949,0.07301329,3013.6,3012.9,0.8297437]
["bitfinex","ETHUSD",1769612242151,0.07301329,3013.6,3012.3,10.63054489]
["bitfinex","ETHUSD",1769612242152,0.07301329,3013.5,3012.3,1.04271264]
["bitfinex","ETHUSD",1769612242359,0.07301329,3013.3,3012.5,0.82986533]
["bitfinex","ETHUSD",1769612242512,0.04148413,3013.2,3012.6,0.82984462]
["bitfinex","ETHUSD",1769612242713,0.04148413,3013.2,3012.4,3.31958395]
["bitfinex","ETHUSD",1769612242913,0.90261465,3013.5,3012.4,3.31958395]
["bitfinex","ETHUSD",1769612243208,0.07301329,3013.3,3012.1,0.002]
["bitfinex","ETHUSD",1769612243411,0.07301329,3012.9,3012.1,0.002]
["bitfinex","ETHUSD",1769612243909,0.07301329,3012.7,3012.1,0.002]
["bitfinex","ETHUSD",1769612244115,9.50166163,3012.9,3012.1,0.002]
["bitfinex","ETHUSD",1769612244423,0.07301329,3012.6,3012.1,0.002]
["bitfinex","ETHUSD",1769612244623,0.07301329,3012.6,3011.1,0.002]
["bitfinex","ETHUSD",1769612244624,0.82993061,3012.3,3011.1,0.002]
["bitfinex","ETHUSD",1769612244824,0.07301329,3012.0,3011.1,0.002]
["bitfinex","ETHUSD",1769612245411,10.99669473,3012.2,3011.1,0.002]
["bitfinex","ETHUSD",1769612245608,1.37694071,3012.2,3011.1,0.002]
["bitfinex","ETHUSD",1769612245822,0.07301329,3012.1,3011.1,0.002]
["bitfinex","ETHUSD",1769612246027,10.44968463,3012.3,3011.1,0.002]
["bitfinex","ETHUSD",1769612246225,0.07301329,3012.1,3011.1,0.002]
["bitfinex","ETHUSD",1769612246850,0.90300164,3012.1,3011.1,0.002]
["bitfinex","ETHUSD",1769612247628,0.9029523,3012.3,3011.1,0.002]
["bitfinex","ETHUSD",1769612248215,1.25948869,3012.3,3011.1,0.002]
["bitfinex","ETHUSD",1769612248410,0.42954968,3012.3,3011.1,0.002]
["bitfinex","ETHUSD",1769612248646,0.90288489,3012.6,3011.1,0.002]
["bitfinex","ETHUSD",1769612248846,0.90280617,3012.9,3011.1,9.36037637]
["bitfinex","ETHUSD",1769612249045,0.07301329,3012.7,3011.1,9.36037637]
["bitfinex","ETHUSD",1769612249245,3.31920571,3012.8,3011.2,9.36771239]
["bitfinex","ETHUSD",1769612249545,0.82979288,3012.8,3011.2,9.35837637]
["bitfinex","ETHUSD",1769612249722,0.82979288,3012.8,3011.3,0.93603764]
["bitfinex","ETHUSD",1769612249935,0.82979288,3012.8,3011.3,9.35837637]
["bitfinex","ETHUSD",1769612250141,0.07301329,3012.6,3011.1,0.002]
["bitfinex","ETHUSD",1769612250353,0.07301329,3012.4,3011.4,0.695]
["bitfinex","ETHUSD",1769612250515,0.07301329,3012.5,3011.1,0.002]
["bitfinex","ETHUSD",1769612250720,9.0474209,3012.5,3011.2,0.695]
["bitfinex","ETHUSD",1769612251124,0.07301329,3012.3,3011.3,0.83020622]
["bitfinex","ETHUSD",1769612251336,9.0474209,3012.3,3011.2,0.83022287]
["bitfinex","ETHUSD",1769612251524,0.82986788,3012.6,3011.2,0.83022287]
["bitfinex","ETHUSD",1769612251723,0.98042755,3012.5,3011.3,0.4848158]
["bitfinex","ETHUSD",1769612251958,0.98042755,3012.5,3011.4,0.0093354]
["bitfinex","ETHUSD",1769612252740,0.82977977,3012.9,3011.5,3.83]
["bitfinex","ETHUSD",1769612253040,0.90277092,3013.0,3011.5,13.18837637]
["bitfinex","ETHUSD",1769612253232,0.90277092,3013.0,3011.6,0.83012352]
["bitfinex","ETHUSD",1769612253429,0.51753756,3013.5,3011.6,10.18849989]
["bitfinex","ETHUSD",1769612253663,0.82955764,3013.7,3012.0,9.35837637]
["bitfinex","ETHUSD",1769612253959,0.001,3013.6,3012.1,10.05337637]
["bitfinex","ETHUSD",1769612254126,0.001,3013.6,3012.3,9.35837637]
["bitfinex","ETHUSD",1769612254327,0.001,3013.6,3012.4,0.00930663]
["bitfinex","ETHUSD",1769612254523,0.001,3013.6,3012.3,9.35837637]
["bitfinex","ETHUSD",1769612254764,0.001,3013.6,3012.4,10.30352064]
["bitfinex","ETHUSD",1769612255040,0.001,3014.3,3012.9,9.35837637]
["bitfinex","ETHUSD",1769612255236,0.001,3014.3,3013.1,0.82971026]
["bitfinex","ETHUSD",1769612255537,0.001,3014.3,3013.1,10.18808663]
["bitfinex","ETHUSD",1769612255858,0.001,3014.3,3013.2,10.77856914]
["bitfinex","ETHUSD",1769612256767,0.001,3014.3,3013.4,9.35837637]
["bitfinex","ETHUSD",1769612257061,0.0016,3015.1,3013.4,9.35837637]
["bitfinex","ETHUSD",1769612257232,0.0016,3015.1,3013.5,0.82960013]
["bitfinex","ETHUSD",1769612257429,0.07461329,3015.1,3013.5,0.82960013]
["bitfinex","ETHUSD",1769612257630,1.40147765,3015.1,3013.6,1.3506377]
["bitfinex","ETHUSD",1769612257924,1.32846436,3015.1,3013.6,10.70901407]
["bitfinex","ETHUSD",1769612258150,1.32846436,3015.1,3013.7,0.695]
["bitfinex","ETHUSD",1769612258346,10.30287197,3015.1,3013.6,1.3506377]
["bitfinex","ETHUSD",1769612258526,0.0016,3015.1,3013.9,9.35837637]
["bitfinex","ETHUSD",1769612259126,0.0016,3015.1,3014.0,0.8294625]
["bitfinex","ETHUSD",1769612259357,0.0016,3015.1,3014.1,0.128]
["bitfinex","ETHUSD",1769612260059,0.0016,3015.1,3014.2,0.695]
["bitfinex","ETHUSD",1769612260366,0.001,3015.3,3014.5,0.128]
["bitfinex","ETHUSD",1769612260530,8.97440761,3016.1,3014.6,0.94863764]
["bitfinex","ETHUSD",1769612260941,0.07301329,3016.4,3014.6,0.94863764]
["bitfinex","ETHUSD",1769612260942,9.87622395,3016.4,3014.6,0.94863764]
["bitfinex","ETHUSD",1769612261153,9.0474209,3016.0,3014.7,0.695]
["bitfinex","ETHUSD",1769612261363,9.0474209,3016.0,3014.8,0.8292424]
["bitfinex","ETHUSD",1769612261565,9.0474209,3015.8,3014.8,1.5242424]
["bitfinex","ETHUSD",1769612261868,0.90474209,3015.7,3014.8,0.8292424]
["bitfinex","ETHUSD",1769612262539,9.0474209,3015.5,3014.7,0.82926035]
["bitfinex","ETHUSD",1769612262744,9.0474209,3015.5,3014.6,0.829296]
["bitfinex","ETHUSD",1769612262945,0.11446716,3015.4,3013.7,0.128]
["bitfinex","ETHUSD",1769612263264,0.11446716,3015.4,3013.9,0.82949002]
["bitfinex","ETHUSD",1769612263265,0.82910489,3015.3,3013.9,0.82949002]
["bitfinex","ETHUSD",1769612263463,0.98765258,3015.2,3014.0,0.48424501]
["bitfinex","ETHUSD",1769612263965,0.07301329,3015.1,3014.0,0.48424501]
["bitfinex","ETHUSD",1769612264141,10.03507348,3015.2,3013.9,1.52449002]
["bitfinex","ETHUSD",1769612264470,9.0474209,3015.0,3013.8,0.82951502]
["bitfinex","ETHUSD",1769612265231,0.82921489,3014.9,3013.8,0.82951502]
["bitfinex","ETHUSD",1769612265463,9.80361263,3015.0,3013.8,0.82951502]
["bitfinex","ETHUSD",1769612265644,0.07301329,3014.9,3013.8,0.82951502]
["bitfinex","ETHUSD",1769612265835,0.98766259,3014.8,3013.8,1.64558322]
["bitfinex","ETHUSD",1769612267252,0.82929741,3014.6,3013.5,0.0008]
["bitfinex","ETHUSD",1769612268160,0.90229763,3014.7,3013.5,0.0008]
["bitfinex","ETHUSD",1769612268358,0.82922982,3014.9,3013.5,0.0008]
["bitfinex","ETHUSD",1769612268542,0.07301329,3014.8,3013.5,0.0008]
["bitfinex","ETHUSD",1769612268747,0.07301329,3014.6,3013.5,0.0008]
["bitfinex","ETHUSD",1769612268959,0.90474209,3014.5,3013.5,0.0008]
["bitfinex","ETHUSD",1769612269147,8.97440761,3014.3,3013.5,0.0008]
["bitfinex","ETHUSD",1769612269344,9.80381258,3014.3,3013.5,0.0008]
["bitfinex","ETHUSD",1769612269669,0.07301329,3014.2,3013.5,0.0008]
["bitfinex","ETHUSD",1769612269837,9.80381258,3014.3,3013.5,0.0008]
["bitfinex","ETHUSD",1769612270173,0.07301329,3014.2,3013.5,0.0008]
["bitfinex","ETHUSD",1769612270332,1.39974919,3014.2,3013.5,0.0008]
["bitfinex","ETHUSD",1769612270739,1.3267359,3014.2,3013.5,0.0008]
["bitfinex","ETHUSD",1769612271476,2.15616919,3014.2,3013.5,0.0008]
["bitfinex","ETHUSD",1769612271678,0.17265804,3021.8,3013.5,0.0008]
["bitfinex","ETHUSD",1769612271679,8.97440761,3014.8,3013.5,0.0008]
["bitfinex","ETHUSD",1769612271975,9.87757203,3015.2,3013.5,0.0008]
["bitfinex","ETHUSD",1769612272176,8.97540761,3015.2,3013.5,9.36844537]
["bitfinex","ETHUSD",1769612272376,8.97540761,3015.2,3013.7,0.128]
["bitfinex","ETHUSD",1769612272567,0.001,3015.2,3013.8,0.95883015]
["bitfinex","ETHUSD",1769612272748,0.001,3015.2,3013.9,0.695]
["bitfinex","ETHUSD",1769612272948,0.001,3015.2,3014.0,0.00926258]
["bitfinex","ETHUSD",1769612273276,0.001,3015.2,3013.9,0.695]
["bitfinex","ETHUSD",1769612273446,0.001,3015.2,3014.0,0.83872508]
["bitfinex","ETHUSD",1769612273647,0.001,3015.2,3014.1,0.48515751]
["bitfinex","ETHUSD",1769612275397,0.001,3015.2,3014.2,0.82940747]
["bitfinex","ETHUSD",1769612276749,9.35449819,3015.1,3014.2,0.6868712]
["bitfinex","ETHUSD",1769612276950,0.001,3015.2,3014.1,0.82942957]
["bitfinex","ETHUSD",1769612276951,9.42751148,3014.8,3014.1,0.82942957]
["bitfinex","ETHUSD",1769612277156,0.07301329,3014.6,3014.1,0.82942957]
["bitfinex","ETHUSD",1769612277352,0.07301329,3014.6,3014.1,0.82941638]
["bitfinex","ETHUSD",1769612277551,0.94275115,3014.7,3013.5,0.0008]
["bitfinex","ETHUSD",1769612277794,0.07301329,3015.0,3013.5,0.01007512]
["bitfinex","ETHUSD",1769612278081,0.07301329,3014.8,3013.5,0.0008]
["bitfinex","ETHUSD",1769612278283,0.07401329,3015.2,3013.5,9.31815227]
["bitfinex","ETHUSD",1769612278491,0.07401329,3015.2,3013.6,9.43607838]
["bitfinex","ETHUSD",1769612278654,0.07401329,3015.2,3013.7,0.00926717]
["bitfinex","ETHUSD",1769612278875,9.42851148,3015.2,3013.8,0.94453455]
["bitfinex","ETHUSD",1769612279184,9.42851148,3015.2,3013.9,0.00926411]
["bitfinex","ETHUSD",1769612279595,9.42851148,3015.2,3014.0,0.8294625]
["bitfinex","ETHUSD",1769612279906,9.42851148,3015.2,3014.1,0.00926105]
["bitfinex","ETHUSD",1769612280090,9.42851148,3015.2,3014.0,0.8294625]
["bitfinex","ETHUSD",1769612280298,0.94285115,3015.1,3014.0,0.8294625]
["bitfinex","ETHUSD",1769612281413,9.42751148,3015.0,3014.0,0.8294625]
["bitfinex","ETHUSD",1769612281615,0.07301329,3014.8,3013.8,3.31985003]
["bitfinex","ETHUSD",1769612281916,9.42751148,3015.0,3013.8,4.01485003]
["bitfinex","ETHUSD",1769612282415,10.25669937,3015.0,3013.8,4.01485003]
["bitfinex","ETHUSD",1769612282581,1.11995505,3014.9,3013.9,0.00926655]
["bitfinex","ETHUSD",1769612282786,0.001,3015.2,3013.9,0.00926655]
["bitfinex","ETHUSD",1769612283003,0.07301329,3015.1,3013.8,4.01485003]
["bitfinex","ETHUSD",1769612283207,0.07301329,3014.6,3013.8,7.14985003]
["bitfinex","ETHUSD",1769612283417,0.11447953,3014.5,3013.8,4.66151755]
["bitfinex","ETHUSD",1769612283726,0.94689777,3014.4,3013.8,4.66151755]
["bitfinex","ETHUSD",1769612284722,0.94689777,3014.4,3013.8,3.832]
["bitfinex","ETHUSD",1769612284883,11.13075275,3014.4,3013.5,0.0028]
["bitfinex","ETHUSD",1769612285083,0.07301329,3014.2,3013.5,0.0028]
["bitfinex","ETHUSD",1769612285283,9.35449819,3014.3,3013.7,0.82953528]
["bitfinex","ETHUSD",1769612285520,1.0301396,3014.2,3013.6,0.82955666]
["bitfinex","ETHUSD",1769612285729,1.0301396,3014.2,3013.5,0.83237424]
["bitfinex","ETHUSD",1769612285899,11.28706038,3014.2,3013.5,0.0028]
["bitfinex","ETHUSD",1769612286310,9.42751148,3014.0,3013.2,0.002]
["bitfinex","ETHUSD",1769612286497,0.07301329,3013.8,3013.2,0.002]
["bitfinex","ETHUSD",1769612286699,1.02306577,3013.8,3013.2,0.002]
["bitfinex","ETHUSD",1769612287229,0.07301329,3013.7,3013.2,0.002]
["bitfinex","ETHUSD",1769612287395,9.42751148,3013.7,3013.2,0.002]
["bitfinex","ETHUSD",1769612287603,0.07301329,3013.6,3013.2,0.002]
["bitfinex","ETHUSD",1769612288126,0.90260306,3013.6,3013.2,0.002]
["bitfinex","ETHUSD",1769612288429,1.02571013,3013.5,3013.2,0.002]
["bitfinex","ETHUSD",1769612289608,0.07301329,3013.4,3012.6,0.0008]
["bitfinex","ETHUSD",1769612289838,9.42751148,3013.4,3012.6,0.0008]
["bitfinex","ETHUSD",1769612290039,9.35449819,3013.4,3012.6,0.0008]
["bitfinex","ETHUSD",1769612290621,10.18413072,3013.4,3012.6,0.0008]
["bitfinex","ETHUSD",1769612290821,1.12098409,3013.3,3012.6,0.0008]
["bitfinex","ETHUSD",1769612291207,10.47548228,3013.3,3012.6,0.0008]
["bitfinex","ETHUSD",1769612292231,11.30514112,3013.3,3012.6,0.0008]
["bitfinex","ETHUSD",1769612292743,0.07301329,3013.2,3012.6,0.0008]
["bitfinex","ETHUSD",1769612293042,0.07301329,3013.2,3012.0,3.31983268]
["bitfinex","ETHUSD",1769612293043,9.42751148,3013.2,3012.0,3.31983268]
["bitfinex","ETHUSD",1769612293245,9.42751148,3013.0,3012.0,0.83001328]
["bitfinex","ETHUSD",1769612294160,9.42751148,3013.0,3011.9,3.32013149]
["bitfinex","ETHUSD",1769612294460,10.18424419,3013.0,3012.9,0.002]
["bitfinex","ETHUSD",1769612294616,9.35449819,3013.0,3012.9,0.002]
["bitfinex","ETHUSD",1769612294811,10.49400358,3013.0,3012.9,0.002]
["bitfinex","ETHUSD",1769612295849,11.32374138,3013.0,3012.9,0.002]
["bitfinex","ETHUSD",1769612296154,10.49400358,3013.0,3012.9,0.002]
["bitfinex","ETHUSD",1769612296362,11.32374138,3013.0,3012.9,0.002]
["bitfinex","ETHUSD",1769612296668,11.39675467,3013.0,3011.8,0.83004083]
["bitfinex","ETHUSD",1769612296825,9.42751148,3012.5,3011.6,0.002]
["bitfinex","ETHUSD",1769612297031,0.07301329,3012.3,3011.6,0.002]
["bitfinex","ETHUSD",1769612297342,0.07301329,3012.1,3011.6,0.002]
["bitfinex","ETHUSD",1769612297554,0.07301329,3012.0,3011.6,0.002]
["bitfinex","ETHUSD",1769612297863,9.42751148,3012.3,3011.6,0.002]
["bitfinex","ETHUSD",1769612297864,0.07301329,3012.2,3011.6,0.002]
["bitfinex","ETHUSD",1769612298043,0.94275115,3012.1,3011.6,0.002]
["bitfinex","ETHUSD",1769612299331,0.82989321,3012.5,3011.6,0.002]
["bitfinex","ETHUSD",1769612299535,9.42751148,3012.2,3011.6,0.002]
["bitfinex","ETHUSD",1769612299736,9.42751148,3012.2,3011.3,0.002]
["bitfinex","ETHUSD",1769612299737,9.42751148,3011.9,3011.3,0.002]
["bitfinex","ETHUSD",1769612300352,10.2575708,3011.9,3011.3,0.002]
["bitfinex","ETHUSD",1769612300559,10.2575708,3011.9,3010.8,0.002]
["bitfinex","ETHUSD",1769612300560,9.42751148,3011.6,3010.8,0.002]
["bitfinex","ETHUSD",1769612300880,0.07301329,3011.4,3010.8,0.002]
["bitfinex","ETHUSD",1769612301393,0.07301329,3011.3,3010.8,0.002]
["bitfinex","ETHUSD",1769612301556,9.42751148,3011.6,3010.8,0.002]
["bitfinex","ETHUSD",1769612301751,0.07301329,3011.3,3010.5,0.002]
["bitfinex","ETHUSD",1769612301949,9.42751148,3011.3,3010.5,0.002]
["bitfinex","ETHUSD",1769612302249,0.94275115,3011.2,3010.5,0.002]
["bitfinex","ETHUSD",1769612303477,1.77299132,3011.2,3010.5,0.002]
["bitfinex","ETHUSD",1769612303875,0.07301329,3011.1,3010.5,0.002]
["bitfinex","ETHUSD",1769612304250,0.07301329,3010.9,3010.0,0.83056478]
["bitfinex","ETHUSD",1769612304756,0.07301329,3010.9,3009.8,0.002]
["bitfinex","ETHUSD",1769612304757,0.90334566,3010.9,3009.8,0.002]
["bitfinex","ETHUSD",1769612304953,1.63775115,3011.2,3009.8,9.72273861]
["bitfinex","ETHUSD",1769612305158,1.77298611,3011.2,3009.8,9.72273861]
["bitfinex","ETHUSD",1769612305577,0.94275115,3011.2,3009.8,9.72273861]
["bitfinex","ETHUSD",1769612306075,1.77298667,3011.2,3009.8,9.72273861]
["bitfinex","ETHUSD",1769612306280,0.94275115,3011.2,3009.8,9.72273861]
["bitfinex","ETHUSD",1769612306447,0.76801329,3011.6,3010.0,8.86994728]
["bitfinex","ETHUSD",1769612306778,0.07301329,3011.4,3010.0,8.86994728]
["bitfinex","ETHUSD",1769612307147,0.76801329,3011.6,3010.8,0.002]
["bitfinex","ETHUSD",1769612307148,0.07301329,3011.6,3010.8,0.002]
["bitfinex","ETHUSD",1769612307348,0.07301329,3011.4,3010.8,0.002]
["bitfinex","ETHUSD",1769612307951,0.001,3011.6,3010.8,0.002]
["bitfinex","ETHUSD",1769612308674,0.001,3011.6,3010.8,8.87194728]
["bitfinex","ETHUSD",1769612308878,0.07301329,3012.2,3010.9,0.88719473]
["bitfinex","ETHUSD",1769612309483,0.07301329,3012.2,3011.0,0.83028894]
["bitfinex","ETHUSD",1769612310165,10.11468398,3012.6,3011.0,9.70023622]
["bitfinex","ETHUSD",1769612310681,0.07301329,3012.6,3011.0,9.70023622]
["bitfinex","ETHUSD",1769612310856,1.5978226,3012.8,3011.0,9.70023622]
["bitfinex","ETHUSD",1769612311063,1.0809626,3012.7,3011.2,8.86994728]
["bitfinex","ETHUSD",1769612311258,0.07301329,3012.6,3011.3,0.83020622]
["bitfinex","ETHUSD",1769612311461,1.0809626,3012.7,3011.3,9.7001535]
["bitfinex","ETHUSD",1769612311660,0.07301329,3012.8,3011.3,10.3951535]
["bitfinex","ETHUSD",1769612311883,0.90274212,3013.1,3011.3,10.3951535]
["bitfinex","ETHUSD",1769612312084,0.07301329,3012.9,3011.3,10.3951535]
["bitfinex","ETHUSD",1769612312383,0.07301329,3013.1,3011.3,10.3951535]
["bitfinex","ETHUSD",1769612312587,0.07301329,3012.9,3011.3,10.3951535]
["bitfinex","ETHUSD",1769612312788,0.07301329,3013.1,3011.5,8.86994728]
["bitfinex","ETHUSD",1769612312991,3.39162899,3013.4,3011.5,8.86994728]
["bitfinex","ETHUSD",1769612312992,0.07301329,3013.4,3011.5,8.86994728]
["bitfinex","ETHUSD",1769612313150,0.07301329,3013.2,3011.5,8.86994728]
["bitfinex","ETHUSD",1769612313355,0.90264315,3013.4,3011.7,8.86994728]
["bitfinex","ETHUSD",1769612313356,0.07301329,3013.4,3011.7,8.86994728]
["bitfinex","ETHUSD",1769612313558,0.76801329,3013.8,3011.9,8.86994728]
["bitfinex","ETHUSD",1769612313559,0.695,3013.8,3011.9,8.86994728]
["bitfinex","ETHUSD",1769612313785,0.695,3013.8,3011.8,0.97000708]
["bitfinex","ETHUSD",1769612313786,0.07301329,3013.7,3012.2,8.86994728]
["bitfinex","ETHUSD",1769612314187,0.695,3013.8,3012.2,8.86994728]
["bitfinex","ETHUSD",1769612314486,0.07301329,3013.7,3012.2,8.86994728]
["bitfinex","ETHUSD",1769612315295,0.07301329,3013.7,3012.3,0.82993061]
["bitfinex","ETHUSD",1769612315456,0.07301329,3013.5,3012.4,0.41496531]
["bitfinex","ETHUSD",1769612315797,0.07301329,3013.7,3012.4,9.28491259]
["bitfinex","ETHUSD",1769612316178,0.07301329,3013.5,3012.4,9.28491259]
["bitfinex","ETHUSD",1769612316591,0.07301329,3013.7,3012.4,9.28491259]
["bitfinex","ETHUSD",1769612317096,0.76801329,3013.8,3012.4,9.28491259]
["bitfinex","ETHUSD",1769612317309,0.76801329,3013.8,3012.5,9.8814316]
["bitfinex","ETHUSD",1769612317469,0.83049146,3013.9,3012.6,9.69979525]
["bitfinex","ETHUSD",1769612317470,0.001,3013.9,3012.6,9.69979525]
["bitfinex","ETHUSD",1769612317675,0.07301329,3015.1,3012.7,8.86994728]
["bitfinex","ETHUSD",1769612317676,9.97981665,3014.6,3012.7,8.86994728]
["bitfinex","ETHUSD",1769612317885,0.07301329,3014.4,3012.7,8.86994728]
["bitfinex","ETHUSD",1769612318081,9.97981665,3014.6,3012.7,8.86994728]
["bitfinex","ETHUSD",1769612318292,0.07301329,3014.4,3012.9,8.86994728]
["bitfinex","ETHUSD",1769612318804,0.07301329,3014.4,3013.0,8.86994728]
["bitfinex","ETHUSD",1769612319298,0.07301329,3014.2,3013.0,0.695]
["bitfinex","ETHUSD",1769612319497,0.99798167,3014.5,3013.1,9.69965754]
["bitfinex","ETHUSD",1769612319699,0.07301329,3014.2,3013.1,9.69965754]
["bitfinex","ETHUSD",1769612319902,0.04147037,3014.2,3013.2,1.37134986]
["bitfinex","ETHUSD",1769612320072,0.07301329,3014.3,3013.1,0.82971026]
["bitfinex","ETHUSD",1769612320606,0.001,3014.1,3013.1,9.69965754]
["bitfinex","ETHUSD",1769612321003,0.001,3014.1,3013.1,1.52471026]
["bitfinex","ETHUSD",1769612321204,0.07301329,3014.0,3013.1,0.82971026]
["bitfinex","ETHUSD",1769612321375,0.07301329,3014.0,3013.0,3.31884106]
["bitfinex","ETHUSD",1769612321376,0.0414745,3013.9,3013.0,3.31884106]
["bitfinex","ETHUSD",1769612321576,0.07301329,3014.0,3013.0,0.8297378]
["bitfinex","ETHUSD",1769612321788,1.09598567,3014.0,3013.0,0.8297378]
["bitfinex","ETHUSD",1769612321988,1.02297238,3014.0,3013.0,0.8297378]
["bitfinex","ETHUSD",1769612322184,13.29702804,3014.6,3013.0,0.8297378]
["bitfinex","ETHUSD",1769612322185,0.07301329,3014.3,3013.0,9.69968508]
["bitfinex","ETHUSD",1769612322511,0.07301329,3014.5,3013.0,9.69968508]
["bitfinex","ETHUSD",1769612322804,9.21180336,3014.6,3013.0,9.69968508]
["bitfinex","ETHUSD",1769612323106,0.07301329,3014.5,3013.1,8.86994728]
["bitfinex","ETHUSD",1769612323474,0.07301329,3014.8,3013.2,9.69963]
["bitfinex","ETHUSD",1769612323683,0.07301329,3014.6,3013.3,1.30183609]
["bitfinex","ETHUSD",1769612324610,0.07301329,3014.4,3013.4,0.695]
["bitfinex","ETHUSD",1769612324977,0.07301329,3014.6,3013.4,0.695]
["bitfinex","ETHUSD",1769612325376,0.07301329,3014.6,3013.5,0.82960013]
["bitfinex","ETHUSD",1769612325577,11.11204539,3014.8,3013.5,0.82960013]
["bitfinex","ETHUSD",1769612325789,0.07301329,3014.6,3013.6,1.37129479]
["bitfinex","ETHUSD",1769612326276,0.07301329,3014.5,3013.6,1.37129479]
["bitfinex","ETHUSD",1769612326502,0.07301329,3014.1,3013.3,1.30183609]
["bitfinex","ETHUSD",1769612326829,0.11448641,3014.0,3012.8,4.01414059]
["bitfinex","ETHUSD",1769612326998,9.28481665,3014.3,3013.4,0.82962524]
["bitfinex","ETHUSD",1769612327199,0.07301329,3014.0,3013.4,0.82962524]
["bitfinex","ETHUSD",1769612327600,10.11420047,3014.3,3013.0,3.31891613]
["bitfinex","ETHUSD",1769612327802,10.11420047,3014.3,3013.0,3.92109021]
["bitfinex","ETHUSD",1769612327803,0.07301329,3014.1,3013.0,3.92109021]
["bitfinex","ETHUSD",1769612328200,1.05056584,3014.2,3013.1,0.00928978]
["bitfinex","ETHUSD",1769612328399,10.3230079,3014.7,3013.1,8.87923706]
["bitfinex","ETHUSD",1769612328400,0.07301329,3014.6,3013.1,8.87923706]
["bitfinex","ETHUSD",1769612328613,0.07301329,3014.6,3013.1,8.86994728]
["bitfinex","ETHUSD",1769612329212,10.3230079,3014.7,3013.1,8.86994728]
["bitfinex","ETHUSD",1769612329641,11.15227931,3014.7,3013.3,8.86994728]
["bitfinex","ETHUSD",1769612329819,0.07301329,3014.6,3013.3,8.86994728]
["bitfinex","ETHUSD",1769612330020,0.07301329,3014.4,3013.3,10.17178337]
["bitfinex","ETHUSD",1769612330242,0.04146899,3014.3,3013.3,10.17178337]
["bitfinex","ETHUSD",1769612330402,0.07301329,3014.4,3013.3,1.30183609]
["bitfinex","ETHUSD",1769612330602,0.07301329,3014.4,3013.2,0.82968272]
["bitfinex","ETHUSD",1769612330805,1.12252926,3014.5,3013.2,9.69963]
["bitfinex","ETHUSD",1769612331436,0.07301329,3014.6,3013.2,9.69963]
["bitfinex","ETHUSD",1769612331817,0.90232253,3014.6,3013.2,9.69963]
["bitfinex","ETHUSD",1769612332033,0.07301329,3014.4,3013.2,10.39463]
["bitfinex","ETHUSD",1769612333010,0.07301329,3014.4,3013.2,14.22463]
["bitfinex","ETHUSD",1769612333663,9.21180336,3014.5,3013.2,14.22463]
["bitfinex","ETHUSD",1769612333953,9.21180336,3014.5,3013.3,1.75433609]
["bitfinex","ETHUSD",1769612334736,0.001,3014.0,3013.3,1.75433609]
["bitfinex","ETHUSD",1769612335671,0.001,3014.0,3013.4,0.82962766]
["bitfinex","ETHUSD",1769612336859,0.001,3015.2,3013.6,8.9512222]
["bitfinex","ETHUSD",1769612337062,0.001,3015.2,3013.8,8.9512222]
["bitfinex","ETHUSD",1769612337246,0.001,3015.2,3013.9,9.6462222]
["bitfinex","ETHUSD",1769612337760,0.001,3015.2,3014.1,8.9512222]
["bitfinex","ETHUSD",1769612338324,0.001,3015.2,3014.0,0.8294625]
["bitfinex","ETHUSD",1769612338559,0.90203882,3015.6,3014.0,0.8294625]
["bitfinex","ETHUSD",1769612338560,8.69114457,3016.0,3014.3,8.9512222]
["bitfinex","ETHUSD",1769612338723,0.07301329,3015.8,3014.5,8.9512222]
["bitfinex","ETHUSD",1769612338917,0.07301329,3015.8,3014.2,6.20485969]
["bitfinex","ETHUSD",1769612338918,8.76415786,3015.8,3014.2,15.15608189]
["bitfinex","ETHUSD",1769612339139,8.76415786,3015.8,3014.6,0.695]
["bitfinex","ETHUSD",1769612339533,8.76415786,3015.8,3014.7,0.82926991]
["bitfinex","ETHUSD",1769612340023,8.76415786,3015.6,3014.7,0.82926991]
["bitfinex","ETHUSD",1769612340232,0.87963715,3015.5,3014.7,0.82926991]
["bitfinex","ETHUSD",1769612340624,8.76415786,3015.4,3014.7,0.82926991]
["bitfinex","ETHUSD",1769612340832,0.87963715,3015.5,3014.7,0.82926991]
["bitfinex","ETHUSD",1769612341035,8.69114457,3015.8,3014.7,0.82926991]
["bitfinex","ETHUSD",1769612341235,0.07301329,3015.5,3014.7,0.82926991]
["bitfinex","ETHUSD",1769612341559,0.07301329,3015.3,3013.8,8.9512222]
["bitfinex","ETHUSD",1769612341754,0.07301329,3015.3,3013.9,1.52449002]
["bitfinex","ETHUSD",1769612342057,0.07301329,3015.1,3013.9,0.82949002]
["bitfinex","ETHUSD",1769612342255,8.69114457,3015.2,3014.0,1.30986723]
["bitfinex","ETHUSD",1769612342426,8.76415786,3015.1,3013.9,0.82949002]
["bitfinex","ETHUSD",1769612342958,8.69114457,3015.1,3013.9,0.82949002]
["bitfinex","ETHUSD",1769612343546,0.07301329,3015.2,3013.9,9.78071222]
["bitfinex","ETHUSD",1769612343745,0.07301329,3015.3,3013.9,9.78071222]
["bitfinex","ETHUSD",1769612344355,0.07301329,3015.1,3013.9,0.82949002]
["bitfinex","ETHUSD",1769612344549,0.95995177,3015.1,3014.0,0.48424501]
["bitfinex","ETHUSD",1769612345352,0.99216538,3015.1,3014.0,0.48424501]
["bitfinex","ETHUSD",1769612345533,9.65109634,3015.1,3014.0,0.48424501]
["bitfinex","ETHUSD",1769612345854,8.72335818,3015.0,3014.1,0.82943498]
["bitfinex","ETHUSD",1769612346062,8.69114457,3015.0,3014.1,0.82943498]
["bitfinex","ETHUSD",1769612346436,0.03221361,3014.9,3014.1,0.82943498]
["bitfinex","ETHUSD",1769612346638,8.76415786,3014.9,3014.1,0.82943498]
["bitfinex","ETHUSD",1769612346840,1.78911263,3015.1,3014.0,0.82946146]
["bitfinex","ETHUSD",1769612346841,0.07301329,3014.5,3014.0,0.82946146]
["bitfinex","ETHUSD",1769612347047,0.88371712,3014.5,3014.0,0.82946146]
["bitfinex","ETHUSD",1769612347253,0.88371712,3014.5,3014.0,0.82946018]
["bitfinex","ETHUSD",1769612347555,0.88371712,3014.5,3013.9,0.82946803]
["bitfinex","ETHUSD",1769612347731,0.95673041,3014.5,3013.6,0.002]
["bitfinex","ETHUSD",1769612348762,10.50943952,3014.5,3013.6,0.002]
["bitfinex","ETHUSD",1769612348979,1.38266359,3014.4,3013.6,0.002]
["bitfinex","ETHUSD",1769612349578,0.07301329,3014.5,3013.6,0.002]
["bitfinex","ETHUSD",1769612350278,0.90233883,3014.5,3013.6,0.002]
["bitfinex","ETHUSD",1769612350580,0.82931811,3014.6,3013.6,0.002]
["bitfinex","ETHUSD",1769612350794,0.07301329,3014.5,3013.6,0.002]
["bitfinex","ETHUSD",1769612351754,0.90230224,3014.7,3013.6,0.002]
["bitfinex","ETHUSD",1769612351958,0.07301329,3014.5,3013.6,0.002]
["bitfinex","ETHUSD",1769612352257,1.29114355,3014.6,3013.6,0.002]
["bitfinex","ETHUSD",1769612352457,0.07301329,3014.7,3013.6,0.002]
["bitfinex","ETHUSD",1769612352930,9.59343198,3014.7,3013.6,0.002]
["bitfinex","ETHUSD",1769612353130,8.76415786,3014.7,3013.6,0.002]
["bitfinex","ETHUSD",1769612354440,8.76415786,3014.7,3013.6,0.0351829]
["bitfinex","ETHUSD",1769612354636,8.69114457,3014.7,3013.6,0.002]
["bitfinex","ETHUSD",1769612354841,0.001,3014.8,3013.6,8.9864051]
["bitfinex","ETHUSD",1769612355037,0.001,3014.8,3013.7,9.93282272]
["bitfinex","ETHUSD",1769612355271,0.001,3014.8,3013.8,0.0331807]
["bitfinex","ETHUSD",1769612355430,0.001,3014.8,3013.8,8.9512222]
["bitfinex","ETHUSD",1769612355846,0.001,3014.8,3013.9,8.9512222]
["bitfinex","ETHUSD",1769612356177,0.001,3014.8,3014.0,0.8294625]
["bitfinex","ETHUSD",1769612356341,0.001,3014.8,3014.1,1.30985347]
["bitfinex","ETHUSD",1769612358265,0.001,3014.8,3014.2,0.82940747]
["bitfinex","ETHUSD",1769612358561,0.001,3014.8,3014.2,0.86258376]
["bitfinex","ETHUSD",1769612358932,0.001,3014.8,3014.2,0.82940747]
["bitfinex","ETHUSD",1769612359350,0.07301329,3015.5,3014.2,9.78062967]
["bitfinex","ETHUSD",1769612359549,9.71737498,3015.5,3014.3,1.5103113]
["bitfinex","ETHUSD",1769612359762,9.71737498,3015.5,3014.3,1.5123113]
["bitfinex","ETHUSD",1769612360327,8.76415786,3015.4,3014.4,0.82935244]
["bitfinex","ETHUSD",1769612361864,8.69114457,3015.4,3014.4,0.82935244]
["bitfinex","ETHUSD",1769612362168,0.695,3015.6,3014.4,0.82935244]
["bitfinex","ETHUSD",1769612362169,0.695,3015.6,3014.5,0.56590735]
["bitfinex","ETHUSD",1769612362332,0.695,3015.6,3014.6,0.82929741]
["bitfinex","ETHUSD",1769612363041,9.49137147,3015.6,3014.6,0.82929741]
["bitfinex","ETHUSD",1769612363241,9.45915786,3015.6,3014.6,0.82929741]
["bitfinex","ETHUSD",1769612363463,0.07301329,3015.4,3014.6,0.82929741]
["bitfinex","ETHUSD",1769612363642,0.07301329,3015.4,3014.6,1.63225582]
["bitfinex","ETHUSD",1769612364060,8.76415786,3015.2,3014.5,0.82931429]
["bitfinex","ETHUSD",1769612364462,9.62553136,3015.1,3014.3,0.002]
["bitfinex","ETHUSD",1769612364701,8.83605088,3014.9,3014.3,0.002]
["bitfinex","ETHUSD",1769612364849,8.83605088,3014.7,3014.0,0.002]
["bitfinex","ETHUSD",1769612365049,8.83605088,3014.6,3014.0,0.002]
["bitfinex","ETHUSD",1769612366148,8.76303759,3014.6,3014.0,0.002]
["bitfinex","ETHUSD",1769612366348,0.07301329,3014.5,3014.0,0.002]
["bitfinex","ETHUSD",1769612366778,0.1052269,3014.5,3014.0,0.002]
["bitfinex","ETHUSD",1769612366946,0.1052269,3014.5,3013.6,0.002]
["bitfinex","ETHUSD",1769612366947,9.59944931,3014.5,3013.6,0.002]
["bitfinex","ETHUSD",1769612367151,1.29166814,3014.4,3013.6,0.002]
["bitfinex","ETHUSD",1769612368496,10.0295672,3014.4,3013.6,0.002]
["bitfinex","ETHUSD",1769612368664,10.0295672,3014.4,3012.7,0.002]
["bitfinex","ETHUSD",1769612368665,8.73789906,3013.8,3012.7,0.002]
["bitfinex","ETHUSD",1769612369562,8.66488577,3013.8,3012.7,0.002]
["bitfinex","ETHUSD",1769612370085,0.07301329,3013.7,3012.7,0.002]
["bitfinex","ETHUSD",1769612370283,0.96404029,3013.7,3012.7,0.002]
["bitfinex","ETHUSD",1769612370488,1.03705358,3013.7,3012.7,0.002]
["bitfinex","ETHUSD",1769612370855,0.96404029,3013.7,3012.7,0.002]
["bitfinex","ETHUSD",1769612371488,0.695,3013.9,3012.7,9.23130723]
["bitfinex","ETHUSD",1769612372257,8.66488577,3014.1,3012.8,9.26249894]
["bitfinex","ETHUSD",1769612372462,10.18927923,3014.3,3012.8,9.22930723]
["bitfinex","ETHUSD",1769612372766,10.18927923,3014.3,3013.0,0.002]
["bitfinex","ETHUSD",1769612372767,9.56737574,3014.0,3013.0,0.002]
["bitfinex","ETHUSD",1769612373157,8.73789906,3013.8,3013.0,0.002]
["bitfinex","ETHUSD",1769612373359,9.53867568,3013.7,3013.0,0.002]
["bitfinex","ETHUSD",1769612375065,0.87378991,3013.7,3013.0,0.002]
["bitfinex","ETHUSD",1769612375266,0.07301329,3013.8,3013.0,0.002]
["bitfinex","ETHUSD",1769612375987,8.73789906,3013.8,3013.0,0.002]
["bitfinex","ETHUSD",1769612377502,8.73789906,3013.7,3013.0,0.002]
["bitfinex","ETHUSD",1769612377679,0.07301329,3013.6,3013.0,0.002]
["bitfinex","ETHUSD",1769612377880,8.73789906,3013.6,3013.0,0.002]
["bitfinex","ETHUSD",1769612378080,8.73789906,3013.6,3012.7,0.002]
["bitfinex","ETHUSD",1769612378081,8.73789906,3013.4,3012.7,0.002]
["bitfinex","ETHUSD",1769612378303,8.73789906,3013.3,3012.7,0.002]
["bitfinex","ETHUSD",1769612378611,8.73789906,3013.2,3012.6,0.002]
["bitfinex","ETHUSD",1769612379184,0.07301329,3013.1,3012.6,0.002]
["bitfinex","ETHUSD",1769612380007,0.90272731,3013.1,3012.6,0.002]
["bitfinex","ETHUSD",1769612380211,0.95676131,3013.0,3012.6,0.002]
["bitfinex","ETHUSD",1769612380875,9.62164708,3013.0,3012.6,0.002]
["bitfinex","ETHUSD",1769612381277,0.95676131,3013.0,3012.6,0.002]
["bitfinex","ETHUSD",1769612381507,0.695,3013.2,3012.6,0.002]
["bitfinex","ETHUSD",1769612381879,0.695,3013.3,3012.6,0.002]
["bitfinex","ETHUSD",1769612383611,0.07301329,3013.8,3012.6,0.002]
["bitfinex","ETHUSD",1769612383782,0.695,3013.7,3012.6,0.002]
["bitfinex","ETHUSD",1769612383980,0.695,3013.7,3012.6,0.92533072]
["bitfinex","ETHUSD",1769612384309,0.695,3013.7,3012.6,10.15463795]
["bitfinex","ETHUSD",1769612385416,0.07301329,3013.8,3012.7,0.82982042]
["bitfinex","ETHUSD",1769612385618,0.90253193,3013.8,3012.9,0.002]
["bitfinex","ETHUSD",1769612385980,8.73789906,3013.4,3012.9,0.002]
["bitfinex","ETHUSD",1769612386184,0.07301329,3013.2,3012.6,0.83183291]
["bitfinex","ETHUSD",1769612386384,0.07301329,3013.0,3012.6,0.002]
["bitfinex","ETHUSD",1769612386598,0.07301329,3013.0,3012.5,0.002]
["bitfinex","ETHUSD",1769612386599,8.73789906,3013.0,3012.5,0.002]
["bitfinex","ETHUSD",1769612386838,8.73789906,3013.0,3011.7,3.32032749]
["bitfinex","ETHUSD",1769612386839,0.07301329,3012.6,3011.7,3.32032749]
["bitfinex","ETHUSD",1769612387020,0.07301329,3012.4,3011.7,0.83007701]
["bitfinex","ETHUSD",1769612387338,0.95410453,3012.4,3011.7,0.83007936]
["bitfinex","ETHUSD",1769612387640,0.95410453,3012.4,3011.3,0.002]
["bitfinex","ETHUSD",1769612388305,1.78401379,3012.4,3011.3,0.002]
["bitfinex","ETHUSD",1769612388643,0.95410453,3012.4,3011.3,0.002]
["bitfinex","ETHUSD",1769612389309,0.88109124,3012.4,3011.4,9.23130723]
["bitfinex","ETHUSD",1769612389509,0.76801329,3012.8,3011.6,10.05943075]
["bitfinex","ETHUSD",1769612390431,0.07301329,3013.4,3011.6,10.05943075]
["bitfinex","ETHUSD",1769612390621,0.07301329,3013.2,3011.6,10.05943075]
["bitfinex","ETHUSD",1769612391014,0.07301329,3013.3,3011.9,9.22930723]
["bitfinex","ETHUSD",1769612391214,0.07301329,3013.1,3011.9,9.22930723]
["bitfinex","ETHUSD",1769612391422,0.03221361,3013.0,3011.9,9.22930723]
["bitfinex","ETHUSD",1769612391604,0.03221361,3013.1,3012.0,0.83001328]
["bitfinex","ETHUSD",1769612391929,0.07301329,3013.0,3012.0,0.83001328]
["bitfinex","ETHUSD",1769612392130,0.03221361,3013.1,3012.0,2.4999646]
["bitfinex","ETHUSD",1769612392298,0.07301329,3013.0,3012.0,2.4999646]
["bitfinex","ETHUSD",1769612392699,0.90271173,3013.2,3012.0,2.4999646]
["bitfinex","ETHUSD",1769612393027,0.07301329,3013.2,3012.0,2.4999646]
["bitfinex","ETHUSD",1769612393544,0.03221361,3013.1,3012.2,0.82995817]
["bitfinex","ETHUSD",1769612393705,0.03221361,3013.1,3012.3,1.33790981]
["bitfinex","ETHUSD",1769612394436,0.07301329,3013.4,3012.3,1.33790981]
["bitfinex","ETHUSD",1769612395637,0.07301329,3013.4,3012.4,0.82990306]
["bitfinex","ETHUSD",1769612395816,0.03221361,3013.3,3012.4,0.82990306]
["bitfinex","ETHUSD",1769612396133,9.47447422,3013.4,3012.4,0.82990306]
["bitfinex","ETHUSD",1769612396301,1.0337306,3013.3,3012.4,0.82990306]
["bitfinex","ETHUSD",1769612397036,1.0337306,3013.3,3012.4,0.86309918]
["bitfinex","ETHUSD",1769612397205,0.001,3013.5,3012.4,0.86309918]
["bitfinex","ETHUSD",1769612398233,0.07301329,3013.4,3012.4,0.82990306]
["bitfinex","ETHUSD",1769612398536,0.07301329,3013.2,3012.4,0.82990306]
["bitfinex","ETHUSD",1769612399332,0.07301329,3013.4,3012.4,0.82990306]
["bitfinex","ETHUSD",1769612399536,0.001,3013.2,3012.4,0.82990306]
["bitfinex","ETHUSD",1769612399701,0.001,3013.2,3012.4,1.7106068]
["bitfinex","ETHUSD",1769612400533,9.47447422,3013.1,3012.4,0.82990246]
["bitfinex","ETHUSD",1769612400833,0.001,3013.2,3012.4,0.82990246]
["bitfinex","ETHUSD",1769612401633,0.07301329,3012.9,3012.4,0.82990246]
["bitfinex","ETHUSD",1769612401832,0.07301329,3012.9,3011.9,0.002]
["bitfinex","ETHUSD",1769612401833,9.43367454,3012.9,3011.9,0.002]
["bitfinex","ETHUSD",1769612402044,9.40246093,3013.2,3011.9,9.44789539]
["bitfinex","ETHUSD",1769612402370,0.001,3013.2,3012.1,8.58699581]
["bitfinex","ETHUSD",1769612402573,0.001,3013.2,3012.3,8.58699581]
["bitfinex","ETHUSD",1769612402777,0.001,3013.2,3012.4,0.03319612]
["bitfinex","ETHUSD",1769612402935,0.001,3013.2,3012.3,8.58699581]
["bitfinex","ETHUSD",1769612403135,0.001,3013.2,3012.4,9.44569539]
["bitfinex","ETHUSD",1769612403330,0.001,3013.5,3012.4,9.44569539]
["bitfinex","ETHUSD",1769612403874,10.30375985,3014.7,3012.9,9.41676115]
["bitfinex","ETHUSD",1769612404077,10.30375985,3014.7,3013.1,8.58699581]
["bitfinex","ETHUSD",1769612404078,0.07301329,3014.3,3013.1,8.58699581]
["bitfinex","ETHUSD",1769612404289,0.07301329,3014.5,3013.1,8.58699581]
["bitfinex","ETHUSD",1769612404451,0.07301329,3014.3,3013.2,0.92819958]
["bitfinex","ETHUSD",1769612404639,0.07301329,3014.3,3013.0,0.695]
["bitfinex","ETHUSD",1769612404640,0.07301329,3013.8,3012.9,0.82976534]
["bitfinex","ETHUSD",1769612404949,9.47447422,3014.0,3012.9,0.82976534]
["bitfinex","ETHUSD",1769612404950,0.1052269,3013.7,3012.9,0.82976534]
["bitfinex","ETHUSD",1769612405280,0.07301329,3013.6,3012.9,0.82976534]
["bitfinex","ETHUSD",1769612405640,9.47447422,3014.3,3012.9,9.41676115]
["bitfinex","ETHUSD",1769612405931,0.07301329,3014.1,3013.1,0.82971026]
["bitfinex","ETHUSD",1769612406180,0.03221361,3014.2,3013.1,0.82971026]
["bitfinex","ETHUSD",1769612406346,0.07301329,3014.1,3013.1,0.82971026]
["bitfinex","ETHUSD",1769612406546,0.07301329,3013.9,3013.1,0.82971026]
["bitfinex","ETHUSD",1769612406743,0.07301329,3013.6,3012.4,9.44569539]
["bitfinex","ETHUSD",1769612408080,0.03221361,3013.3,3012.2,0.82995817]
["bitfinex","ETHUSD",1769612408252,0.07301329,3013.2,3012.3,1.27368162]
["bitfinex","ETHUSD",1769612408454,0.03221361,3013.1,3012.3,1.27368162]
["bitfinex","ETHUSD",1769612408650,0.07301329,3013.4,3012.3,1.27368162]
["bitfinex","ETHUSD",1769612409069,0.8295543,3013.7,3012.3,9.86067743]
["bitfinex","ETHUSD",1769612409267,0.76801329,3013.8,3012.4,8.58699581]
["bitfinex","ETHUSD",1769612409586,9.47447422,3013.6,3012.5,0.98606774]
["bitfinex","ETHUSD",1769612409881,0.07301329,3013.4,3012.3,1.27368162]
["bitfinex","ETHUSD",1769612410178,10.30406517,3013.6,3012.4,0.82990306]
["bitfinex","ETHUSD",1769612410479,0.07301329,3013.2,3012.3,0.82991854]
["bitfinex","ETHUSD",1769612410681,0.07301329,3012.9,3011.9,0.002]
["bitfinex","ETHUSD",1769612410871,0.07301329,3012.9,3012.1,0.82998248]
["bitfinex","ETHUSD",1769612411071,0.07301329,3012.7,3012.0,0.8299998]
["bitfinex","ETHUSD",1769612411250,0.07301329,3012.7,3012.1,0.82998485]
["bitfinex","ETHUSD",1769612411574,10.42922297,3012.9,3011.9,0.002]
["bitfinex","ETHUSD",1769612411775,10.42922297,3012.9,3012.7,0.002]
["bitfinex","ETHUSD",1769612412346,11.2589889,3012.9,3012.7,0.002]
["bitfinex","ETHUSD",1769612412580,10.65579545,3012.8,3011.9,0.002]
["bitfinex","ETHUSD",1769612412763,9.47447422,3012.7,3011.9,0.002]
["bitfinex","ETHUSD",1769612413282,1.25433452,3012.8,3011.9,0.002]
["bitfinex","ETHUSD",1769612413678,0.695,3013.0,3011.9,0.002]
["bitfinex","ETHUSD",1769612413865,0.07301329,3012.9,3011.9,0.002]
["bitfinex","ETHUSD",1769612414481,10.09646093,3013.1,3011.9,0.002]
["bitfinex","ETHUSD",1769612414704,0.07301329,3013.2,3011.9,0.002]
["bitfinex","ETHUSD",1769612414985,10.3041202,3013.4,3011.9,8.58899581]
["bitfinex","ETHUSD",1769612415188,0.07301329,3013.2,3012.0,0.94190642]
["bitfinex","ETHUSD",1769612415389,0.07301329,3013.9,3012.4,8.58699581]
["bitfinex","ETHUSD",1769612415568,9.40146093,3014.0,3012.4,8.58699581]
["bitfinex","ETHUSD",1769612415569,0.1052269,3013.8,3012.4,8.58699581]
["bitfinex","ETHUSD",1769612415756,0.07301329,3013.8,3012.4,8.58699581]
["bitfinex","ETHUSD",1769612415956,9.47447422,3014.0,3012.5,10.01673911]
["bitfinex","ETHUSD",1769612416167,10.30395322,3014.0,3012.6,0.82984797]
["bitfinex","ETHUSD",1769612416604,0.07301329,3013.8,3012.6,0.82984797]
["bitfinex","ETHUSD",1769612417381,10.30395322,3014.0,3012.6,0.82984797]
["bitfinex","ETHUSD",1769612417583,0.07301329,3013.9,3012.6,9.41684378]
["bitfinex","ETHUSD",1769612417783,0.07301329,3014.2,3012.7,10.00359371]
["bitfinex","ETHUSD",1769612417982,0.90240892,3014.3,3012.7,10.00359371]
["bitfinex","ETHUSD",1769612418151,0.03221361,3014.1,3012.7,10.00359371]
["bitfinex","ETHUSD",1769612418357,9.40146093,3014.4,3012.8,9.41678869]
["bitfinex","ETHUSD",1769612418550,0.94744742,3014.3,3012.9,10.00225162]
["bitfinex","ETHUSD",1769612418986,0.03221361,3014.2,3012.9,10.00225162]
["bitfinex","ETHUSD",1769612419286,0.07301329,3013.9,3012.9,1.41525581]
["bitfinex","ETHUSD",1769612419485,9.40146093,3013.6,3012.8,0.82979288]
["bitfinex","ETHUSD",1769612419654,0.07301329,3013.4,3012.7,0.82980852]
["bitfinex","ETHUSD",1769612419860,9.47447422,3013.6,3012.7,0.82980852]
["bitfinex","ETHUSD",1769612420073,0.76801329,3013.9,3012.7,0.82980852]
["bitfinex","ETHUSD",1769612420275,0.76801329,3013.9,3012.8,0.41490902]
["bitfinex","ETHUSD",1769612420478,0.695,3013.9,3012.9,0.82976534]
["bitfinex","ETHUSD",1769612420678,10.30391317,3014.1,3012.9,0.82976534]
["bitfinex","ETHUSD",1769612420885,0.07301329,3013.9,3012.9,0.82976534]
["bitfinex","ETHUSD",1769612421395,0.03221361,3013.8,3012.9,0.82976534]
["bitfinex","ETHUSD",1769612421563,0.07301329,3014.0,3012.9,1.28614989]
["bitfinex","ETHUSD",1769612421762,0.03221361,3013.9,3012.9,1.28614989]
["bitfinex","ETHUSD",1769612421968,0.03221361,3013.9,3012.9,0.82976534]
["bitfinex","ETHUSD",1769612422294,9.47447422,3013.8,3012.9,0.82976534]
["bitfinex","ETHUSD",1769612422603,0.07301329,3013.6,3012.5,3.31942132]
["bitfinex","ETHUSD",1769612423102,9.47447422,3013.4,3012.5,0.82987551]
["bitfinex","ETHUSD",1769612423301,0.07301329,3013.2,3012.5,0.82987551]
["bitfinex","ETHUSD",1769612423705,0.03221361,3013.1,3012.4,0.82988755]
["bitfinex","ETHUSD",1769612423903,0.03221361,3013.1,3012.2,3.83]
["bitfinex","ETHUSD",1769612423904,0.07301329,3013.0,3012.2,0.82994027]
["bitfinex","ETHUSD",1769612424120,0.1052269,3013.0,3012.2,0.82994027]
["bitfinex","ETHUSD",1769612424267,0.07301329,3012.8,3012.2,0.82995479]
["bitfinex","ETHUSD",1769612424473,0.07301329,3013.0,3012.4,0.82989467]
["bitfinex","ETHUSD",1769612424770,0.07301329,3013.2,3011.9,0.002]
["bitfinex","ETHUSD",1769612424771,0.07301329,3013.5,3012.0,9.76271881]
["bitfinex","ETHUSD",1769612424991,1.52451755,3013.8,3012.0,9.76271881]
["bitfinex","ETHUSD",1769612425207,0.07301329,3013.7,3012.0,9.76271881]
["bitfinex","ETHUSD",1769612425424,0.001,3013.6,3012.2,8.93270553]
["bitfinex","ETHUSD",1769612425868,0.001,3013.6,3012.4,8.93270553]
["bitfinex","ETHUSD",1769612426216,0.8294034,3014.3,3012.6,8.93270553]
["bitfinex","ETHUSD",1769612426523,0.695,3014.4,3012.6,8.93270553]
["bitfinex","ETHUSD",1769612426675,0.07301329,3014.5,3013.0,9.45827071]
["bitfinex","ETHUSD",1769612426875,1.09886612,3014.4,3013.1,10.40409778]
["bitfinex","ETHUSD",1769612427102,0.82927639,3014.7,3013.1,10.40409778]
["bitfinex","ETHUSD",1769612427314,0.07301329,3014.6,3013.1,10.40409778]
["bitfinex","ETHUSD",1769612427508,0.07301329,3014.8,3013.1,10.40409778]
["bitfinex","ETHUSD",1769612427711,0.82923915,3014.9,3013.1,10.40409778]
["bitfinex","ETHUSD",1769612427712,0.03221361,3014.9,3013.1,10.40409778]
["bitfinex","ETHUSD",1769612427916,0.001,3015.0,3013.7,9.45827071]
["bitfinex","ETHUSD",1769612428218,0.90207023,3015.5,3013.9,9.45827071]
["bitfinex","ETHUSD",1769612428712,0.90207023,3015.5,3014.0,10.28773321]
["bitfinex","ETHUSD",1769612429479,0.07301329,3015.7,3014.0,10.28773321]
["bitfinex","ETHUSD",1769612429819,9.39132565,3016.2,3014.2,9.45827071]
["bitfinex","ETHUSD",1769612429820,10.08632565,3016.2,3014.2,9.45827071]
["bitfinex","ETHUSD",1769612429983,0.07301329,3015.9,3014.2,9.45827071]
["bitfinex","ETHUSD",1769612430183,0.07301329,3015.9,3014.4,9.45827071]
["bitfinex","ETHUSD",1769612430390,0.90190241,3016.1,3014.4,9.45827071]
["bitfinex","ETHUSD",1769612430678,0.07301329,3016.4,3014.7,9.45827071]
["bitfinex","ETHUSD",1769612430679,0.90182725,3016.4,3014.7,9.45827071]
["bitfinex","ETHUSD",1769612430909,0.07301329,3016.2,3014.7,10.15327071]
["bitfinex","ETHUSD",1769612431217,0.07301329,3016.0,3014.8,1.634848]
["bitfinex","ETHUSD",1769612431387,0.07301329,3016.2,3014.8,1.634848]
["bitfinex","ETHUSD",1769612431587,0.07301329,3016.3,3014.8,11.09311871]
["bitfinex","ETHUSD",1769612432120,0.90179691,3016.5,3014.8,11.09311871]
["bitfinex","ETHUSD",1769612432622,0.82880254,3016.4,3014.9,10.2874856]
["bitfinex","ETHUSD",1769612432824,0.90179659,3016.5,3015.0,2.21891932]
["bitfinex","ETHUSD",1769612433023,0.90175163,3016.7,3015.0,11.67719003]
["bitfinex","ETHUSD",1769612433226,0.90173562,3016.7,3015.0,11.67719003]
["bitfinex","ETHUSD",1769612433535,1.598256,3017.0,3015.2,9.45827071]
["bitfinex","ETHUSD",1769612433699,0.07301329,3016.8,3015.2,9.45827071]
["bitfinex","ETHUSD",1769612433899,0.07301329,3016.6,3015.3,1.65362707]
["bitfinex","ETHUSD",1769612434224,0.24014022,3016.8,3015.3,1.65362707]
["bitfinex","ETHUSD",1769612434593,0.16712693,3016.8,3015.3,11.11189778]
["bitfinex","ETHUSD",1769612434787,0.82872012,3016.7,3015.4,10.28734811]
["bitfinex","ETHUSD",1769612435134,0.27235383,3016.8,3015.4,10.28734811]
["bitfinex","ETHUSD",1769612435300,1.0688559,3016.8,3015.4,12.14470755]
["bitfinex","ETHUSD",1769612435932,0.07301329,3016.6,3015.4,0.8290774]
["bitfinex","ETHUSD",1769612436236,0.03221361,3016.7,3015.4,0.8290774]
["bitfinex","ETHUSD",1769612436237,0.07301329,3016.3,3015.4,0.8290774]
["bitfinex","ETHUSD",1769612436390,0.07301329,3016.2,3015.3,0.82908559]
["bitfinex","ETHUSD",1769612436828,0.07301329,3016.5,3015.0,3.31671917]
["bitfinex","ETHUSD",1769612436997,0.07301329,3016.3,3015.1,0.41459341]
["bitfinex","ETHUSD",1769612437401,0.07301329,3015.9,3014.9,0.82921489]
["bitfinex","ETHUSD",1769612437584,0.07301329,3015.9,3014.8,0.82922931]
["bitfinex","ETHUSD",1769612437924,0.07301329,3015.7,3014.8,0.82922931]
["bitfinex","ETHUSD",1769612438124,0.07301329,3015.7,3014.0,12.90410054]
["bitfinex","ETHUSD",1769612438125,0.07301329,3015.5,3014.6,0.82927844]
["bitfinex","ETHUSD",1769612438419,0.07301329,3015.4,3014.4,3.31739744]
["bitfinex","ETHUSD",1769612438582,0.07301329,3015.4,3014.6,0.82929183]
["bitfinex","ETHUSD",1769612438788,0.07301329,3015.3,3014.4,0.82935169]
["bitfinex","ETHUSD",1769612439013,0.07301329,3015.3,3014.4,0.82934711]
["bitfinex","ETHUSD",1769612439585,0.82893533,3016.0,3014.4,10.28761782]
["bitfinex","ETHUSD",1769612439784,1.10234072,3015.9,3014.5,1.36051281]
["bitfinex","ETHUSD",1769612440203,0.07301329,3015.7,3014.5,1.36051281]
["bitfinex","ETHUSD",1769612441023,0.82898436,3015.8,3014.6,0.82929741]
["bitfinex","ETHUSD",1769612441224,0.07301329,3015.7,3014.6,0.82929741]
["bitfinex","ETHUSD",1769612441409,9.39132565,3015.5,3014.5,0.82930787]
["bitfinex","ETHUSD",1769612441622,9.39132565,3015.5,3013.9,9.45827071]
["bitfinex","ETHUSD",1769612441623,1.01536722,3015.4,3014.3,3.31748758]
["bitfinex","ETHUSD",1769612441813,9.46433894,3015.3,3014.5,0.82932058]
["bitfinex","ETHUSD",1769612442140,0.07301329,3015.5,3014.5,0.82932058]
["bitfinex","ETHUSD",1769612442295,0.07301329,3015.3,3014.5,0.82932058]
["bitfinex","ETHUSD",1769612442491,0.07301329,3015.5,3014.5,0.82932058]
["bitfinex","ETHUSD",1769612442695,9.39132565,3015.7,3014.5,0.82932058]
["bitfinex","ETHUSD",1769612442889,0.90203594,3015.6,3014.6,0.41466203]
["bitfinex","ETHUSD",1769612443101,0.90203594,3015.6,3014.3,3.31729971]
["bitfinex","ETHUSD",1769612443508,0.07301329,3015.6,3014.3,3.31729971]
["bitfinex","ETHUSD",1769612443702,10.33775954,3015.7,3014.3,3.31729971]
["bitfinex","ETHUSD",1769612443931,11.1667558,3015.7,3014.3,3.31729971]
["bitfinex","ETHUSD",1769612444429,11.1667558,3015.7,3014.2,3.31729971]
["bitfinex","ETHUSD",1769612444430,0.07301329,3015.3,3014.2,3.31729971]
["bitfinex","ETHUSD",1769612444605,0.94643389,3015.2,3014.2,3.31729971]
["bitfinex","ETHUSD",1769612444924,0.94643389,3015.2,3013.9,3.31790708]
["bitfinex","ETHUSD",1769612444925,0.07301329,3015.1,3013.9,3.31790708]
["bitfinex","ETHUSD",1769612445091,0.07301329,3015.1,3013.8,0.82951755]
["bitfinex","ETHUSD",1769612445289,0.07301329,3014.7,3013.8,0.82951755]
["bitfinex","ETHUSD",1769612445502,0.07301329,3014.6,3013.8,0.82951755]
["bitfinex","ETHUSD",1769612445738,0.07301329,3014.8,3013.8,1.24427633]
["bitfinex","ETHUSD",1769612446234,0.07301329,3014.6,3013.8,1.24427633]
["bitfinex","ETHUSD",1769612446732,0.07301329,3014.6,3013.7,3.31807021]
["bitfinex","ETHUSD",1769612446733,9.46433894,3014.8,3013.7,0.82953034]
["bitfinex","ETHUSD",1769612446938,9.46433894,3014.8,3013.2,0.695]
["bitfinex","ETHUSD",1769612446939,0.07301329,3014.5,3013.2,0.695]
["bitfinex","ETHUSD",1769612447239,0.07301329,3014.6,3013.2,0.695]
["bitfinex","ETHUSD",1769612448034,0.90228416,3014.7,3013.2,0.695]
["bitfinex","ETHUSD",1769612448238,0.90228416,3014.7,3013.1,0.82971026]
["bitfinex","ETHUSD",1769612448239,0.07301329,3014.5,3013.1,0.82971026]
["bitfinex","ETHUSD",1769612448549,0.07301329,3013.9,3013.1,0.82971026]
["bitfinex","ETHUSD",1769612449047,0.07301329,3013.9,3012.7,3.31920974]
["bitfinex","ETHUSD",1769612449335,0.07301329,3014.3,3014.0,0.002]
["bitfinex","ETHUSD",1769612449336,0.90240368,3014.3,3014.0,0.002]
["bitfinex","ETHUSD",1769612449832,0.07301329,3014.1,3014.0,0.002]
["bitfinex","ETHUSD",1769612450463,10.29372097,3014.3,3014.0,0.002]
["bitfinex","ETHUSD",1769612450766,0.07301329,3014.1,3014.0,0.002]
["bitfinex","ETHUSD",1769612451113,0.90244827,3014.1,3014.0,0.002]
["bitfinex","ETHUSD",1769612451346,0.07301329,3014.1,3014.0,0.002]
["bitfinex","ETHUSD",1769612452215,1.17972229,3014.2,3014.0,0.002]
["bitfinex","ETHUSD",1769612452718,0.07301329,3014.1,3014.0,0.002]
["bitfinex","ETHUSD",1769612452914,1.10237427,3014.1,3014.0,0.002]
["bitfinex","ETHUSD",1769612453250,1.02936098,3014.1,3014.0,0.002]
["bitfinex","ETHUSD",1769612453543,0.695,3014.3,3014.0,0.002]
["bitfinex","ETHUSD",1769612453728,0.03221361,3014.2,3014.0,0.002]
["bitfinex","ETHUSD",1769612454828,0.07301329,3014.1,3013.6,0.002]
["bitfinex","ETHUSD",1769612455152,0.07301329,3014.0,3012.7,3.31920974]
["bitfinex","ETHUSD",1769612455317,0.07301329,3013.8,3012.6,3.31933043]
["bitfinex","ETHUSD",1769612455650,0.88614105,3013.8,3012.7,1.36074491]
["bitfinex","ETHUSD",1769612455850,0.07301329,3013.9,3012.7,1.36074491]
["bitfinex","ETHUSD",1769612456146,9.51253617,3014.4,3012.7,10.57435363]
["bitfinex","ETHUSD",1769612456452,0.695,3014.3,3012.7,10.57435363]
["bitfinex","ETHUSD",1769612456660,0.695,3014.4,3012.7,10.57435363]
["bitfinex","ETHUSD",1769612456964,0.07301329,3014.7,3012.7,10.57435363]
["bitfinex","ETHUSD",1769612457118,0.07301329,3014.5,3013.0,10.04334652]
["bitfinex","ETHUSD",1769612457451,0.07301329,3014.1,3013.0,0.8297378]
["bitfinex","ETHUSD",1769612457616,0.03221361,3014.0,3013.0,0.8297378]
["bitfinex","ETHUSD",1769612457816,0.07301329,3014.3,3013.0,0.8297378]
["bitfinex","ETHUSD",1769612458022,0.07301329,3014.1,3013.0,0.8297378]
["bitfinex","ETHUSD",1769612458253,0.07301329,3014.1,3013.1,1.33622977]
["bitfinex","ETHUSD",1769612459577,1.29753384,3014.7,3013.2,10.04329144]
["bitfinex","ETHUSD",1769612459725,0.8292083,3015.0,3013.2,10.04329144]
["bitfinex","ETHUSD",1769612460059,0.695,3014.9,3013.2,10.04329144]
["bitfinex","ETHUSD",1769612460246,0.07301329,3015.5,3013.6,9.21360872]
["bitfinex","ETHUSD",1769612460446,0.07301329,3015.5,3013.8,9.21360872]
["bitfinex","ETHUSD",1769612460447,0.07301329,3015.2,3013.8,9.21360872]
["bitfinex","ETHUSD",1769612460962,9.56608997,3015.5,3013.8,9.21360872]
["bitfinex","ETHUSD",1769612461134,0.07301329,3015.8,3014.1,9.21360872]
["bitfinex","ETHUSD",1769612461472,8.75618357,3016.0,3014.2,10.04301619]
["bitfinex","ETHUSD",1769612461634,0.07301329,3015.8,3014.2,10.04301619]
["bitfinex","ETHUSD",1769612461958,0.07301329,3015.4,3014.2,0.82940747]
["bitfinex","ETHUSD",1769612462162,0.07301329,3015.2,3014.2,1.57587419]
["bitfinex","ETHUSD",1769612462367,0.695,3015.1,3014.2,1.57587419]
["bitfinex","ETHUSD",1769612464668,0.76801329,3015.6,3014.3,1.41071128]
["bitfinex","ETHUSD",1769612464869,0.695,3015.5,3014.3,1.41071128]
["bitfinex","ETHUSD",1769612465162,0.695,3015.4,3014.3,1.41071128]
["bitfinex","ETHUSD",1769612465366,0.695,3015.4,3014.4,0.29865855]
["bitfinex","ETHUSD",1769612466151,0.07301329,3015.6,3014.5,0.82932492]
["bitfinex","ETHUSD",1769612466469,0.695,3015.3,3014.5,0.82932492]
["bitfinex","ETHUSD",1769612466631,0.07301329,3015.2,3014.5,0.82932492]
["bitfinex","ETHUSD",1769612467233,0.07301329,3014.8,3014.1,0.82941518]
["bitfinex","ETHUSD",1769612467532,0.07301329,3015.2,3014.4,0.82934266]
["bitfinex","ETHUSD",1769612467749,0.695,3015.1,3014.4,0.82934266]
["bitfinex","ETHUSD",1769612468449,0.695,3015.1,3014.2,0.82940747]
["bitfinex","ETHUSD",1769612468832,0.07301329,3015.2,3014.2,0.82940747]
["bitfinex","ETHUSD",1769612468833,0.90199387,3015.8,3014.2,10.78948291]
["bitfinex","ETHUSD",1769612469047,0.07301329,3015.6,3014.2,10.78948291]
["bitfinex","ETHUSD",1769612469853,0.90199387,3015.8,3014.2,10.78948291]
["bitfinex","ETHUSD",1769612470055,0.07301329,3015.6,3014.2,10.78948291]
["bitfinex","ETHUSD",1769612470233,0.695,3015.7,3014.3,1.41071128]
["bitfinex","ETHUSD",1769612470441,0.07301329,3015.6,3014.3,10.62432]
["bitfinex","ETHUSD",1769612470645,0.07301329,3015.6,3014.4,0.82935244]
["bitfinex","ETHUSD",1769612470845,0.9020419,3015.6,3014.4,0.82935244]
["bitfinex","ETHUSD",1769612471164,0.07301329,3015.6,3014.4,0.82935244]
["bitfinex","ETHUSD",1769612471340,0.07301329,3015.4,3014.5,1.47710822]
["bitfinex","ETHUSD",1769612471536,0.07301329,3015.1,3014.3,0.82936201]
["bitfinex","ETHUSD",1769612471747,0.07301329,3014.9,3014.3,0.82936201]
["bitfinex","ETHUSD",1769612472366,0.07301329,3015.1,3013.6,3.31822453]
["bitfinex","ETHUSD",1769612472535,0.07301329,3014.9,3013.9,3.31793329]
["bitfinex","ETHUSD",1769612472932,0.07301329,3015.1,3013.8,0.82951755]
["bitfinex","ETHUSD",1769612473169,0.07301329,3015.1,3013.8,10.04312627]
["bitfinex","ETHUSD",1769612473853,0.695,3015.0,3013.8,10.04312627]
["bitfinex","ETHUSD",1769612474872,1.52419661,3015.0,3013.8,10.04312627]
["bitfinex","ETHUSD",1769612475167,0.695,3015.0,3013.8,2.62276255]
["bitfinex","ETHUSD",1769612475356,0.76801329,3015.1,3013.8,0.82951755]
["bitfinex","ETHUSD",1769612476170,0.695,3015.1,3013.8,0.82951755]
["bitfinex","ETHUSD",1769612476572,0.07301329,3015.0,3013.4,12.53167893]
["bitfinex","ETHUSD",1769612476784,0.07301329,3015.0,3013.2,0.82968272]
["bitfinex","ETHUSD",1769612476785,0.07301329,3014.8,3013.2,0.82968272]
["bitfinex","ETHUSD",1769612476939,0.07301329,3014.5,3013.2,0.82968272]
["bitfinex","ETHUSD",1769612477143,0.95593298,3014.5,3013.2,0.82968272]
["bitfinex","ETHUSD",1769612478260,9.56608997,3014.5,3013.8,0.002]
["bitfinex","ETHUSD",1769612478571,9.58553601,3014.4,3013.0,0.002]
["bitfinex","ETHUSD",1769612478774,1.32616358,3014.3,3013.0,0.002]
["bitfinex","ETHUSD",1769612478987,0.695,3014.2,3013.5,0.002]
["bitfinex","ETHUSD",1769612479294,0.07401329,3015.1,3013.5,0.002]
["bitfinex","ETHUSD",1769612479444,0.07301329,3014.9,3013.5,0.002]
["bitfinex","ETHUSD",1769612479644,0.695,3015.0,3013.5,0.002]
["bitfinex","ETHUSD",1769612479845,0.07301329,3014.9,3013.5,0.92376087]
["bitfinex","ETHUSD",1769612480440,0.07301329,3014.7,3013.5,0.92376087]
["bitfinex","ETHUSD",1769612480649,0.07301329,3014.5,3013.5,0.002]
["bitfinex","ETHUSD",1769612481049,0.90228521,3014.7,3013.5,0.002]
["bitfinex","ETHUSD",1769612481373,0.07301329,3014.7,3013.5,0.002]
["bitfinex","ETHUSD",1769612481545,0.07301329,3014.5,3013.5,0.002]
["bitfinex","ETHUSD",1769612482655,0.07301329,3014.4,3013.5,0.002]
["bitfinex","ETHUSD",1769612482859,0.07301329,3014.3,3013.5,0.002]
["bitfinex","ETHUSD",1769612483058,0.87561836,3014.2,3013.5,0.002]
["bitfinex","ETHUSD",1769612483459,0.76801329,3014.1,3013.5,0.002]
["bitfinex","ETHUSD",1769612484059,0.695,3014.1,3013.5,0.002]
["bitfinex","ETHUSD",1769612484281,0.07301329,3014.5,3013.5,0.002]
["bitfinex","ETHUSD",1769612484472,0.695,3014.3,3013.5,0.002]
["bitfinex","ETHUSD",1769612484778,0.90230555,3014.7,3013.5,0.002]
["bitfinex","ETHUSD",1769612484983,0.07301329,3014.5,3013.5,0.002]
["bitfinex","ETHUSD",1769612485286,1.65354758,3014.6,3013.5,0.002]
["bitfinex","ETHUSD",1769612485981,0.95854758,3014.6,3013.5,8.35489627]
["bitfinex","ETHUSD",1769612486149,0.695,3014.9,3013.5,8.35489627]
["bitfinex","ETHUSD",1769612486692,0.07301329,3014.6,3013.5,0.002]
["bitfinex","ETHUSD",1769612487069,0.07301329,3014.7,3013.5,0.002]
["bitfinex","ETHUSD",1769612487276,1.59724629,3014.9,3013.5,0.002]
["bitfinex","ETHUSD",1769612487449,0.07301329,3014.7,3013.5,0.83129886]
["bitfinex","ETHUSD",1769612487644,0.49140106,3014.8,3013.5,9.12028744]
["bitfinex","ETHUSD",1769612487886,0.695,3014.9,3013.6,0.0331829]
["bitfinex","ETHUSD",1769612488477,0.07301329,3014.8,3013.5,9.12028744]
["bitfinex","ETHUSD",1769612488678,0.07301329,3014.6,3013.5,0.83129886]
["bitfinex","ETHUSD",1769612488990,0.07301329,3014.4,3013.5,0.002]
["bitfinex","ETHUSD",1769612489167,0.07301329,3014.2,3013.5,0.002]
["bitfinex","ETHUSD",1769612490492,0.07301329,3014.4,3013.5,0.002]
["bitfinex","ETHUSD",1769612490699,9.2623605,3014.7,3013.5,0.002]
["bitfinex","ETHUSD",1769612490908,1.51404211,3014.6,3013.5,8.29098858]
["bitfinex","ETHUSD",1769612491095,1.52420487,3015.0,3013.5,8.29098858]
["bitfinex","ETHUSD",1769612491398,8.50708915,3015.1,3013.5,8.29098858]
["bitfinex","ETHUSD",1769612491570,0.001,3015.1,3013.5,8.29098858]
["bitfinex","ETHUSD",1769612491965,0.8301733,3015.1,3013.5,8.29098858]
["bitfinex","ETHUSD",1769612492187,0.48516466,3015.1,3013.7,8.28898858]
["bitfinex","ETHUSD",1769612492392,0.90199672,3015.8,3014.0,8.28898858]
["bitfinex","ETHUSD",1769612492589,0.695,3015.7,3014.0,8.28898858]
["bitfinex","ETHUSD",1769612492767,0.07301329,3015.6,3014.0,8.28898858]
["bitfinex","ETHUSD",1769612493280,0.07301329,3015.6,3014.1,9.11842356]
["bitfinex","ETHUSD",1769612493281,0.90204121,3015.6,3014.1,9.11842356]
["bitfinex","ETHUSD",1769612493594,0.07301329,3015.6,3014.2,1.24361635]
["bitfinex","ETHUSD",1769612493795,0.001,3014.8,3014.2,1.24361635]
["bitfinex","ETHUSD",1769612494091,0.90203576,3015.6,3014.2,1.24361635]
["bitfinex","ETHUSD",1769612494291,0.07301329,3015.2,3014.1,0.82943498]
["bitfinex","ETHUSD",1769612494791,0.07301329,3015.4,3014.1,0.82943498]
["bitfinex","ETHUSD",1769612495387,0.90209505,3015.4,3013.9,3.31773995]
["bitfinex","ETHUSD",1769612495607,8.50608915,3015.2,3013.8,3.31973995]
["bitfinex","ETHUSD",1769612495909,0.07301329,3015.0,3013.9,1.24382461]
["bitfinex","ETHUSD",1769612496082,0.85060891,3015.1,3013.9,1.24382461]
["bitfinex","ETHUSD",1769612496406,0.9236222,3015.1,3013.9,1.24382461]
["bitfinex","ETHUSD",1769612496603,8.50608915,3014.9,3013.8,3.31973995]
["bitfinex","ETHUSD",1769612496787,0.07301329,3014.7,3013.8,3.31973995]
["bitfinex","ETHUSD",1769612496983,0.07301329,3014.5,3013.8,0.83151755]
["bitfinex","ETHUSD",1769612497210,8.50608915,3014.9,3013.8,0.83151755]
["bitfinex","ETHUSD",1769612497407,0.07301329,3014.7,3013.8,0.002]
["bitfinex","ETHUSD",1769612497579,0.90228652,3014.7,3013.8,0.002]
["bitfinex","ETHUSD",1769612497776,0.07301329,3014.7,3013.8,0.002]
["bitfinex","ETHUSD",1769612498111,0.07301329,3014.6,3013.8,0.002]
["bitfinex","ETHUSD",1769612498308,8.50608915,3014.6,3013.8,0.002]
["bitfinex","ETHUSD",1769612498512,0.07301329,3014.4,3013.8,0.002]
["bitfinex","ETHUSD",1769612499298,1.27252595,3014.7,3013.8,0.002]
["bitfinex","ETHUSD",1769612499511,8.43307586,3015.0,3013.8,0.002]
["bitfinex","ETHUSD",1769612499512,9.26227103,3015.0,3013.8,0.002]
["bitfinex","ETHUSD",1769612499716,0.695,3014.9,3013.8,0.002]
["bitfinex","ETHUSD",1769612500010,0.07301329,3015.2,3013.8,0.002]
["bitfinex","ETHUSD",1769612500216,0.695,3015.1,3013.8,0.002]
["bitfinex","ETHUSD",1769612500378,0.07301329,3015.2,3013.8,0.002]
["bitfinex","ETHUSD",1769612500585,8.50608915,3014.8,3013.8,0.002]
["bitfinex","ETHUSD",1769612501113,0.07301329,3014.6,3013.8,0.002]
["bitfinex","ETHUSD",1769612501414,0.90225978,3014.8,3013.8,0.002]
["bitfinex","ETHUSD",1769612501776,0.07301329,3014.6,3013.8,0.002]
["bitfinex","ETHUSD",1769612502207,0.07301329,3014.4,3013.8,0.002]
["bitfinex","ETHUSD",1769612502396,0.82923005,3014.9,3013.8,0.002]
["bitfinex","ETHUSD",1769612502599,1.96021,3014.8,3013.8,0.002]
["bitfinex","ETHUSD",1769612502790,0.41196683,3015.1,3013.8,0.002]
["bitfinex","ETHUSD",1769612503000,8.43307586,3015.4,3013.8,8.29098858]
["bitfinex","ETHUSD",1769612503185,0.07301329,3015.3,3013.8,8.29098858]
["bitfinex","ETHUSD",1769612503380,0.07301329,3015.3,3013.9,0.82949002]
["bitfinex","ETHUSD",1769612503690,9.2621716,3015.4,3013.9,0.82949002]
["bitfinex","ETHUSD",1769612503887,8.43307586,3015.4,3013.9,0.82949002]
["bitfinex","ETHUSD",1769612504221,0.695,3015.5,3014.0,9.53283245]
["bitfinex","ETHUSD",1769612504610,0.90204613,3015.6,3014.0,9.53283245]
["bitfinex","ETHUSD",1769612504816,0.695,3015.5,3014.0,9.53283245]
["bitfinex","ETHUSD",1769612505109,0.07301329,3015.2,3014.0,1.24384387]
["bitfinex","ETHUSD",1769612505313,0.90218917,3015.1,3013.8,3.31996011]
["bitfinex","ETHUSD",1769612505487,0.07301329,3014.9,3013.8,0.002]
["bitfinex","ETHUSD",1769612505687,0.07301329,3014.8,3013.8,0.002]
["bitfinex","ETHUSD",1769612506804,0.07301329,3014.8,3014.1,0.002]
["bitfinex","ETHUSD",1769612507007,0.07301329,3014.6,3014.1,0.002]
["bitfinex","ETHUSD",1769612507787,0.07301329,3014.8,3014.1,0.002]
["bitfinex","ETHUSD",1769612507989,0.07301329,3014.9,3014.1,0.002]
["bitfinex","ETHUSD",1769612509516,1.26529557,3014.9,3014.1,0.002]
["bitfinex","ETHUSD",1769612509718,0.76801329,3015.0,3014.1,0.002]
["bitfinex","ETHUSD",1769612510110,0.07301329,3014.8,3014.1,0.002]
["bitfinex","ETHUSD",1769612510418,0.07301329,3014.6,3014.1,0.002]
["bitfinex","ETHUSD",1769612510717,0.07301329,3014.8,3013.8,0.002]
["bitfinex","ETHUSD",1769612510718,0.07301329,3014.5,3013.8,0.002]
["bitfinex","ETHUSD",1769612511220,0.695,3014.6,3013.8,0.002]
["bitfinex","ETHUSD",1769612511425,0.07301329,3015.0,3013.8,0.002]
["bitfinex","ETHUSD",1769612511741,0.001,3015.1,3013.8,8.29098858]
["bitfinex","ETHUSD",1769612511918,0.07301329,3016.0,3013.8,8.29098858]
["bitfinex","ETHUSD",1769612511919,0.07301329,3015.6,3014.2,5.71331878]
["bitfinex","ETHUSD",1769612512106,0.07301329,3015.4,3014.1,0.82943498]
["bitfinex","ETHUSD",1769612512291,0.90209617,3015.4,3014.1,0.82943498]
["bitfinex","ETHUSD",1769612512714,0.07301329,3015.4,3014.1,0.82943498]
["bitfinex","ETHUSD",1769612512919,1.08333087,3015.4,3014.2,1.24361635]
["bitfinex","ETHUSD",1769612513115,1.01031758,3015.4,3014.2,1.24361635]
["bitfinex","ETHUSD",1769612513509,0.76801329,3016.0,3014.3,8.28898858]
["bitfinex","ETHUSD",1769612513726,0.07301329,3015.8,3014.3,8.28898858]
["bitfinex","ETHUSD",1769612513922,0.07301329,3015.6,3014.3,8.28898858]
["bitfinex","ETHUSD",1769612514496,1.59698105,3015.8,3014.4,0.82935244]
["bitfinex","ETHUSD",1769612514697,0.07301329,3015.6,3014.4,0.82935244]
["bitfinex","ETHUSD",1769612514919,0.07301329,3015.6,3014.5,1.24357508]
["bitfinex","ETHUSD",1769612515632,0.07301329,3015.5,3014.5,1.24357508]
["bitfinex","ETHUSD",1769612515798,0.07301329,3015.5,3014.4,0.82935244]
["bitfinex","ETHUSD",1769612516129,9.12150598,3015.2,3014.4,0.82935244]
["bitfinex","ETHUSD",1769612516338,0.07301329,3014.6,3013.8,0.002]
["bitfinex","ETHUSD",1769612516690,0.695,3014.9,3013.8,0.002]
["bitfinex","ETHUSD",1769612516923,0.07301329,3015.2,3013.8,0.89786759]
["bitfinex","ETHUSD",1769612517121,9.04849269,3015.4,3013.9,8.98985553]
["bitfinex","ETHUSD",1769612517327,0.695,3015.4,3013.9,8.95667593]
["bitfinex","ETHUSD",1769612517528,0.695,3015.6,3014.0,8.95667593]
["bitfinex","ETHUSD",1769612517833,0.07301329,3015.3,3014.0,8.95667593]
["bitfinex","ETHUSD",1769612517993,9.04849269,3015.5,3014.1,0.89566759]
["bitfinex","ETHUSD",1769612518194,0.76801329,3015.4,3014.1,0.89566759]
["bitfinex","ETHUSD",1769612518399,0.07301329,3015.2,3014.2,0.82940747]
["bitfinex","ETHUSD",1769612518599,0.90215281,3015.2,3014.2,0.82940747]
["bitfinex","ETHUSD",1769612518804,0.07301329,3015.2,3014.2,0.82940747]
["bitfinex","ETHUSD",1769612519001,0.90214892,3015.2,3014.2,0.82940747]
["bitfinex","ETHUSD",1769612519250,0.07301329,3015.0,3014.2,0.82940747]
["bitfinex","ETHUSD",1769612520227,0.07301329,3015.2,3014.4,0.002]
["bitfinex","ETHUSD",1769612520431,1.97402223,3015.2,3014.4,0.002]
["bitfinex","ETHUSD",1769612520642,0.07301329,3014.8,3014.0,0.831452]
["bitfinex","ETHUSD",1769612520846,0.07301329,3014.4,3014.0,0.002]
["bitfinex","ETHUSD",1769612521044,9.12150598,3015.0,3014.0,0.002]
["bitfinex","ETHUSD",1769612521045,0.07301329,3014.5,3014.0,0.83145683]
["bitfinex","ETHUSD",1769612521230,0.99246522,3014.5,3014.0,0.83145683]
["bitfinex","ETHUSD",1769612521433,0.99246522,3014.5,3014.0,0.002]
["bitfinex","ETHUSD",1769612521769,0.07301329,3014.2,3013.8,0.002]
["bitfinex","ETHUSD",1769612522264,9.12150598,3014.4,3013.8,0.002]
["bitfinex","ETHUSD",1769612522433,0.07301329,3014.2,3013.8,0.002]
["bitfinex","ETHUSD",1769612522767,0.91945193,3014.2,3013.8,0.002]
["bitfinex","ETHUSD",1769612523212,0.07301329,3014.1,3013.8,0.002]
["bitfinex","ETHUSD",1769612523414,0.07301329,3013.9,3013.5,0.002]
["bitfinex","ETHUSD",1769612523617,0.07301329,3014.1,3013.5,0.002]
["bitfinex","ETHUSD",1769612523847,0.695,3013.9,3013.5,0.002]
["bitfinex","ETHUSD",1769612524017,0.76801329,3013.9,3013.5,0.002]
["bitfinex","ETHUSD",1769612524542,0.695,3013.9,3013.5,0.002]
["bitfinex","ETHUSD",1769612525111,1.52449559,3013.9,3013.5,0.002]
["bitfinex","ETHUSD",1769612525348,0.695,3013.9,3013.5,0.002]
["bitfinex","ETHUSD",1769612525547,0.695,3014.0,3013.5,0.002]
["bitfinex","ETHUSD",1769612526323,0.07301329,3013.9,3013.3,0.002]
["bitfinex","ETHUSD",1769612526548,0.9816506,3013.8,3013.3,0.002]
["bitfinex","ETHUSD",1769612527826,0.695,3013.9,3013.3,0.002]
["bitfinex","ETHUSD",1769612530252,0.695,3014.0,3013.3,0.002]
["bitfinex","ETHUSD",1769612530818,0.07301329,3013.7,3013.3,0.002]
["bitfinex","ETHUSD",1769612531157,0.07301329,3013.7,3013.0,0.002]
["bitfinex","ETHUSD",1769612531158,0.07301329,3013.4,3013.0,0.002]
["bitfinex","ETHUSD",1769612531355,0.07301329,3013.4,3012.8,0.002]
["bitfinex","ETHUSD",1769612531356,0.07301329,3013.2,3012.8,0.002]
["bitfinex","ETHUSD",1769612531558,0.07301329,3013.0,3012.5,0.002]
["bitfinex","ETHUSD",1769612531790,0.98895193,3013.0,3012.6,0.82984272]
["bitfinex","ETHUSD",1769612531933,0.695,3013.2,3012.5,0.002]
["bitfinex","ETHUSD",1769612532132,0.07301329,3013.6,3012.5,0.002]
["bitfinex","ETHUSD",1769612532429,0.001,3013.7,3012.5,0.002]
["bitfinex","ETHUSD",1769612532758,0.695,3013.6,3012.5,8.95867593]
["bitfinex","ETHUSD",1769612532926,0.695,3013.6,3012.6,0.89606759]
["bitfinex","ETHUSD",1769612533128,0.07301329,3013.5,3012.6,0.89606759]
["bitfinex","ETHUSD",1769612533327,0.695,3013.6,3012.5,0.002]
["bitfinex","ETHUSD",1769612533532,0.001,3013.7,3012.5,8.99187095]
["bitfinex","ETHUSD",1769612533733,0.001,3013.7,3012.5,8.95867593]
["bitfinex","ETHUSD",1769612535232,0.001,3013.7,3012.7,8.95667593]
["bitfinex","ETHUSD",1769612535433,0.07301329,3014.5,3012.9,8.95667593]
["bitfinex","ETHUSD",1769612535744,0.07301329,3014.8,3013.1,8.95667593]
["bitfinex","ETHUSD",1769612536822,0.07301329,3015.0,3013.3,8.95667593]
["bitfinex","ETHUSD",1769612537162,9.04849269,3015.3,3013.3,8.95667593]
["bitfinex","ETHUSD",1769612537455,9.04849269,3015.3,3013.5,8.95667593]
["bitfinex","ETHUSD",1769612537647,9.74349269,3015.3,3013.5,8.95667593]
["bitfinex","ETHUSD",1769612538356,0.07301329,3014.8,3013.5,8.95667593]
["bitfinex","ETHUSD",1769612538659,0.99246522,3014.8,3013.6,0.89566759]
["bitfinex","ETHUSD",1769612538860,0.07301329,3014.7,3013.6,0.89566759]
["bitfinex","ETHUSD",1769612539358,0.07301329,3014.7,3013.3,8.95667593]
["bitfinex","ETHUSD",1769612540436,0.91945193,3014.8,3013.3,8.95667593]
["bitfinex","ETHUSD",1769612540644,0.07301329,3015.0,3013.3,8.95667593]
["bitfinex","ETHUSD",1769612540851,9.04849269,3015.3,3013.8,8.95667593]
["bitfinex","ETHUSD",1769612541057,9.74349269,3015.3,3013.8,8.95667593]
["bitfinex","ETHUSD",1769612541435,9.04849269,3015.3,3013.8,8.95667593]
["bitfinex","ETHUSD",1769612541640,0.07301329,3015.2,3013.8,8.95667593]
["bitfinex","ETHUSD",1769612541861,0.07301329,3015.2,3013.7,5.71331878]
["bitfinex","ETHUSD",1769612541862,1.05466389,3015.2,3013.9,10.4236754]
["bitfinex","ETHUSD",1769612542554,0.07301329,3014.6,3013.2,9.08467593]
["bitfinex","ETHUSD",1769612543880,0.07301329,3014.5,3013.2,9.08467593]
["bitfinex","ETHUSD",1769612544078,0.001,3014.7,3013.3,3.83]
["bitfinex","ETHUSD",1769612544278,0.001,3014.7,3013.4,8.95667593]
["bitfinex","ETHUSD",1769612544479,0.001,3014.7,3013.5,9.08467593]
["bitfinex","ETHUSD",1769612544789,0.001,3014.7,3013.6,9.86514352]
["bitfinex","ETHUSD",1769612547080,8.77875457,3015.3,3013.7,8.5673152]
["bitfinex","ETHUSD",1769612547250,0.07301329,3015.5,3013.7,8.5341334]
["bitfinex","ETHUSD",1769612547454,8.16912147,3015.7,3013.9,8.5341334]
["bitfinex","ETHUSD",1769612547682,0.07301329,3015.5,3014.1,8.5341334]
["bitfinex","ETHUSD",1769612547988,0.88992544,3015.6,3014.1,8.5341334]
["bitfinex","ETHUSD",1769612548163,0.81691215,3015.6,3014.4,8.5341334]
["bitfinex","ETHUSD",1769612548370,8.09710818,3016.5,3014.6,8.5341334]
["bitfinex","ETHUSD",1769612548685,8.09710818,3016.5,3014.6,9.2291334]
["bitfinex","ETHUSD",1769612548877,0.001,3016.5,3014.9,8.5341334]
["bitfinex","ETHUSD",1769612549259,0.001,3016.5,3015.1,8.5341334]
["bitfinex","ETHUSD",1769612549597,0.001,3016.5,3015.4,8.6621334]
["bitfinex","ETHUSD",1769612549903,0.0016,3017.0,3015.4,8.6621334]
["bitfinex","ETHUSD",1769612550261,0.0016,3017.0,3015.6,8.5341334]
["bitfinex","ETHUSD",1769612550459,0.0016,3017.0,3015.8,8.5341334]
["bitfinex","ETHUSD",1769612550669,8.09610818,3017.7,3015.9,8.5341334]
["bitfinex","ETHUSD",1769612550869,0.81691215,3017.5,3016.1,8.5341334]
["bitfinex","ETHUSD",1769612551088,0.07301329,3017.0,3015.7,8.5341334]
["bitfinex","ETHUSD",1769612551389,0.07301329,3017.1,3015.7,8.5341334]
["bitfinex","ETHUSD",1769612551897,0.07301329,3017.4,3015.7,8.5341334]
["bitfinex","ETHUSD",1769612552202,8.09610818,3017.6,3015.8,9.36310083]
["bitfinex","ETHUSD",1769612552499,0.89245757,3017.5,3016.1,8.6621334]
["bitfinex","ETHUSD",1769612552797,0.07301329,3017.6,3016.1,8.6621334]
["bitfinex","ETHUSD",1769612552992,0.07301329,3017.7,3016.1,8.6621334]
["bitfinex","ETHUSD",1769612553196,0.89722677,3017.7,3016.2,0.86621334]
["bitfinex","ETHUSD",1769612553595,0.07301329,3017.5,3016.2,0.86621334]
["bitfinex","ETHUSD",1769612553910,0.07301329,3017.3,3015.9,9.80203046]
["bitfinex","ETHUSD",1769612554071,0.07301329,3017.1,3016.0,0.82891246]
["bitfinex","ETHUSD",1769612554266,0.07301329,3017.0,3016.0,0.82891246]
["bitfinex","ETHUSD",1769612555099,8.16912147,3017.2,3016.0,0.82891246]
["bitfinex","ETHUSD",1769612555398,0.07301329,3017.0,3016.0,0.82891246]
["bitfinex","ETHUSD",1769612555617,0.89722677,3017.0,3016.0,0.82891246]
["bitfinex","ETHUSD",1769612555900,0.82421348,3017.0,3016.0,0.82891246]
["bitfinex","ETHUSD",1769612556101,0.001,3016.9,3016.0,0.82891246]
["bitfinex","ETHUSD",1769612556299,0.001,3016.9,3015.8,3.31564986]
["bitfinex","ETHUSD",1769612556591,0.001,3016.9,3015.7,3.31564986]
["bitfinex","ETHUSD",1769612556797,0.001,3016.9,3015.8,0.41446723]
["bitfinex","ETHUSD",1769612557207,0.82421348,3017.0,3015.8,8.94860063]
["bitfinex","ETHUSD",1769612557401,0.07301329,3017.5,3015.9,8.6621334]
["bitfinex","ETHUSD",1769612557992,0.07301329,3017.3,3015.9,8.6621334]
["bitfinex","ETHUSD",1769612558175,8.09610818,3017.6,3016.0,0.90766006]
["bitfinex","ETHUSD",1769612558484,0.89722677,3017.7,3016.1,9.36301838]
["bitfinex","ETHUSD",1769612558688,8.09610818,3017.9,3016.1,9.36301838]
["bitfinex","ETHUSD",1769612558886,8.09710818,3018.3,3016.5,8.5341334]
["bitfinex","ETHUSD",1769612559073,0.07301329,3018.0,3016.5,8.5341334]
["bitfinex","ETHUSD",1769612559278,8.09610818,3018.2,3016.2,8.5341334]
["bitfinex","ETHUSD",1769612559517,0.82928884,3018.3,3016.1,0.82888498]
["bitfinex","ETHUSD",1769612559518,0.07301329,3017.4,3016.1,0.82888498]
["bitfinex","ETHUSD",1769612559817,0.89722677,3017.4,3016.1,0.82888498]
["bitfinex","ETHUSD",1769612560018,0.07301329,3017.2,3016.1,0.82888498]
["bitfinex","ETHUSD",1769612560221,0.89722677,3017.4,3016.1,0.82888498]
["bitfinex","ETHUSD",1769612561321,0.07301329,3017.2,3016.1,0.82888498]
["bitfinex","ETHUSD",1769612561489,0.07301329,3017.3,3016.1,0.82888498]
["bitfinex","ETHUSD",1769612561683,0.07301329,3017.1,3016.1,1.66564747]
["bitfinex","ETHUSD",1769612561885,0.56065631,3017.2,3016.1,1.66564747]
["bitfinex","ETHUSD",1769612562081,0.07301329,3017.3,3016.1,1.66564747]
["bitfinex","ETHUSD",1769612562782,0.07301329,3017.4,3016.2,0.0331543]
["bitfinex","ETHUSD",1769612563121,0.07301329,3017.4,3016.1,10.19978087]
["bitfinex","ETHUSD",1769612563611,0.07301329,3017.2,3016.1,1.66564747]
["bitfinex","ETHUSD",1769612563785,0.07301329,3017.1,3016.1,1.66564747]
["bitfinex","ETHUSD",1769612563980,0.07301329,3017.1,3016.1,0.82888498]
["bitfinex","ETHUSD",1769612564388,8.16912147,3017.4,3016.0,3.31553993]
["bitfinex","ETHUSD",1769612564593,0.90149835,3017.6,3016.1,8.56728879]
["bitfinex","ETHUSD",1769612564594,0.90149122,3017.6,3016.1,8.56728879]
["bitfinex","ETHUSD",1769612564933,8.99745955,3018.1,3016.1,8.5341334]
["bitfinex","ETHUSD",1769612565119,8.09610818,3018.1,3016.1,8.5341334]
["bitfinex","ETHUSD",1769612565325,0.001,3018.3,3016.5,8.5341334]
["bitfinex","ETHUSD",1769612565635,0.001,3018.3,3016.8,8.5341334]
["bitfinex","ETHUSD",1769612565990,0.07401329,3018.3,3016.8,8.5341334]
["bitfinex","ETHUSD",1769612566189,0.90229608,3018.3,3016.8,23.0341334]
["bitfinex","ETHUSD",1769612566424,0.90229991,3018.3,3016.9,0.82866518]
["bitfinex","ETHUSD",1769612566587,0.90229991,3018.3,3017.0,2.71774593]
["bitfinex","ETHUSD",1769612566588,0.07301329,3017.9,3017.0,2.71774593]
["bitfinex","ETHUSD",1769612566792,0.07301329,3017.9,3016.9,0.82866518]
["bitfinex","ETHUSD",1769612567228,8.16912147,3018.1,3016.9,0.82866518]
["bitfinex","ETHUSD",1769612567542,0.07301329,3018.1,3016.9,0.82866518]
["bitfinex","ETHUSD",1769612568107,0.90229991,3018.3,3016.9,0.82866518]
["bitfinex","ETHUSD",1769612568307,0.001,3018.3,3016.9,0.82866518]
["bitfinex","ETHUSD",1769612568494,0.001,3018.3,3017.1,0.82861025]
["bitfinex","ETHUSD",1769612568831,0.001,3017.6,3017.1,0.82861025]
["bitfinex","ETHUSD",1769612568991,0.001,3018.3,3017.1,0.82861025]
["bitfinex","ETHUSD",1769612569192,8.16912147,3018.9,3017.3,8.5341334]
["bitfinex","ETHUSD",1769612569425,0.07301329,3018.7,3017.3,8.5341334]
["bitfinex","ETHUSD",1769612569624,0.90702576,3018.7,3017.3,9.53980777]
["bitfinex","ETHUSD",1769612569804,0.07301329,3018.9,3017.3,9.53980777]
["bitfinex","ETHUSD",1769612570731,8.92419707,3019.0,3017.4,9.36266127]
["bitfinex","ETHUSD",1769612571318,0.07301329,3018.9,3017.4,9.36266127]
["bitfinex","ETHUSD",1769612571517,8.09610818,3019.0,3017.4,23.86266127]
["bitfinex","ETHUSD",1769612571733,0.07301329,3018.9,3017.4,23.86266127]
["bitfinex","ETHUSD",1769612571949,0.89972143,3018.8,3017.5,3.39333888]
["bitfinex","ETHUSD",1769612572330,0.89972143,3018.8,3017.4,9.36266127]
["bitfinex","ETHUSD",1769612572524,0.90118435,3018.7,3017.4,0.82852787]
["bitfinex","ETHUSD",1769612572735,8.99729253,3018.7,3017.4,0.82852787]
["bitfinex","ETHUSD",1769612573049,0.07301329,3018.5,3017.4,0.82852787]
["bitfinex","ETHUSD",1769612573244,0.07301329,3018.3,3017.4,0.82852765]
["bitfinex","ETHUSD",1769612573553,8.09610818,3018.1,3017.1,3.31441814]
["bitfinex","ETHUSD",1769612573753,8.09610818,3018.1,3016.7,4.00884565]
["bitfinex","ETHUSD",1769612573939,0.07301329,3018.3,3017.4,0.82852723]
["bitfinex","ETHUSD",1769612574845,0.48514836,3018.5,3017.1,8.01352832]
["bitfinex","ETHUSD",1769612575046,0.48514836,3018.5,3017.2,1.13280455]
["bitfinex","ETHUSD",1769612575047,9.13957646,3018.5,3017.2,1.13280455]
["bitfinex","ETHUSD",1769612575351,9.13957646,3018.5,3017.0,3.31451719]
["bitfinex","ETHUSD",1769612575352,8.38436177,3018.2,3017.0,3.31451719]
["bitfinex","ETHUSD",1769612575519,8.38436177,3018.2,3017.0,0.82863771]
["bitfinex","ETHUSD",1769612575715,0.07301329,3017.7,3016.7,0.82869451]
["bitfinex","ETHUSD",1769612575916,8.38436177,3017.7,3016.6,3.31494279]
["bitfinex","ETHUSD",1769612576138,0.83843618,3017.6,3016.9,0.82866207]
["bitfinex","ETHUSD",1769612576374,0.83843618,3017.6,3016.9,0.82866309]
["bitfinex","ETHUSD",1769612576871,0.82841805,3017.8,3016.4,3.31517438]
["bitfinex","ETHUSD",1769612577220,0.90141594,3017.9,3016.4,3.31517438]
["bitfinex","ETHUSD",1769612577421,0.90138805,3018.0,3016.4,3.31517438]
["bitfinex","ETHUSD",1769612577822,8.31134848,3017.9,3016.4,3.31517438]
["bitfinex","ETHUSD",1769612578053,0.07301329,3017.8,3016.4,3.31517438]
["bitfinex","ETHUSD",1769612578315,0.07301329,3017.6,3016.3,0.002]
["bitfinex","ETHUSD",1769612578543,8.38436177,3017.4,3016.3,0.83081249]
["bitfinex","ETHUSD",1769612579052,9.21290573,3017.4,3016.3,0.002]
["bitfinex","ETHUSD",1769612579345,8.38436177,3017.1,3016.3,0.002]
["bitfinex","ETHUSD",1769612579530,0.90155725,3017.4,3016.3,0.002]
["bitfinex","ETHUSD",1769612579727,8.31134848,3017.5,3016.3,0.002]
["bitfinex","ETHUSD",1769612579929,1.52246246,3017.7,3016.3,0.002]
["bitfinex","ETHUSD",1769612580130,8.31134848,3017.9,3016.3,14.20298492]
["bitfinex","ETHUSD",1769612580330,0.90132962,3018.2,3016.4,8.01352832]
["bitfinex","ETHUSD",1769612580652,0.07301329,3018.2,3016.4,8.01352832]
["bitfinex","ETHUSD",1769612580959,0.07301329,3018.2,3016.3,6.8834566]
["bitfinex","ETHUSD",1769612580960,8.31134848,3018.2,3016.6,8.84227591]
["bitfinex","ETHUSD",1769612581144,0.90125775,3018.5,3016.9,8.01352832]
["bitfinex","ETHUSD",1769612581355,9.14053492,3018.7,3017.0,8.01352832]
["bitfinex","ETHUSD",1769612581529,9.21355326,3018.7,3017.0,8.01352832]
["bitfinex","ETHUSD",1769612581729,9.21355326,3018.7,3016.8,0.002]
["bitfinex","ETHUSD",1769612581730,0.07301329,3018.1,3016.8,0.002]
["bitfinex","ETHUSD",1769612581989,8.31134848,3018.5,3016.8,8.01552832]
["bitfinex","ETHUSD",1769612582163,8.31134848,3018.5,3016.9,8.01352832]
["bitfinex","ETHUSD",1769612582553,8.38436177,3018.4,3016.8,0.002]
["bitfinex","ETHUSD",1769612582759,0.90220478,3018.7,3016.8,8.04805313]
["bitfinex","ETHUSD",1769612583067,0.001,3018.7,3017.0,8.01352832]
["bitfinex","ETHUSD",1769612583266,0.91405104,3018.6,3017.2,8.01352832]
["bitfinex","ETHUSD",1769612583565,0.001,3018.7,3017.2,8.01352832]
["bitfinex","ETHUSD",1769612584132,0.001,3018.7,3017.3,8.01352832]
["bitfinex","ETHUSD",1769612585037,0.001,3018.7,3017.4,0.82852787]
["bitfinex","ETHUSD",1769612585238,8.31234848,3018.7,3017.4,0.82852787]
["bitfinex","ETHUSD",1769612585459,0.001,3018.7,3017.4,0.82852787]
["bitfinex","ETHUSD",1769612585662,0.001,3018.7,3017.5,0.41426394]
["bitfinex","ETHUSD",1769612586053,0.001,3018.7,3017.5,8.42779226]
["bitfinex","ETHUSD",1769612586865,0.001,3018.7,3017.7,8.01352832]
["bitfinex","ETHUSD",1769612587065,0.001,3018.7,3017.6,1.52247295]
["bitfinex","ETHUSD",1769612587446,0.001,3018.7,3017.7,8.01352832]
["bitfinex","ETHUSD",1769612587662,0.001,3018.7,3017.8,0.95691402]
["bitfinex","ETHUSD",1769612588571,0.001,3018.7,3017.7,8.01352832]
["bitfinex","ETHUSD",1769612588572,8.31234848,3018.7,3017.6,0.82847295]
["bitfinex","ETHUSD",1769612588953,8.31234848,3018.7,3017.5,3.31389183]
["bitfinex","ETHUSD",1769612589364,9.14052543,3018.7,3017.5,3.31389183]
["bitfinex","ETHUSD",1769612589671,9.21353872,3018.7,3017.5,0.82850041]
["bitfinex","ETHUSD",1769612589981,9.21354546,3018.7,3017.5,0.82850041]
["bitfinex","ETHUSD",1769612590270,0.92135455,3018.6,3017.5,0.82850041]
["bitfinex","ETHUSD",1769612590473,0.001,3018.7,3017.6,8.04666723]
["bitfinex","ETHUSD",1769612590769,9.13933014,3019.4,3017.8,8.01352832]
["bitfinex","ETHUSD",1769612590968,8.31134848,3019.1,3017.7,0.8284455]
["bitfinex","ETHUSD",1769612591673,0.90103902,3019.3,3017.7,8.84197382]
["bitfinex","ETHUSD",1769612591877,9.2123875,3019.3,3017.7,8.84197382]
["bitfinex","ETHUSD",1769612592171,9.2123875,3019.3,3017.8,1.28497558]
["bitfinex","ETHUSD",1769612592542,8.38436177,3019.1,3017.8,1.28497558]
["bitfinex","ETHUSD",1769612592748,8.38436177,3019.1,3017.7,0.8284455]
["bitfinex","ETHUSD",1769612592949,1.59503902,3019.3,3017.7,8.84197382]
["bitfinex","ETHUSD",1769612593189,9.13930448,3019.5,3017.8,8.01352832]
["bitfinex","ETHUSD",1769612594168,0.82791266,3019.7,3017.9,8.04666394]
["bitfinex","ETHUSD",1769612594391,8.31134848,3020.3,3018.2,8.01352832]
["bitfinex","ETHUSD",1769612594561,8.31134848,3020.3,3018.7,8.01352832]
["bitfinex","ETHUSD",1769612594748,0.001,3019.2,3018.3,8.01352832]
["bitfinex","ETHUSD",1769612595075,0.001,3019.2,3018.5,0.694]
["bitfinex","ETHUSD",1769612595291,0.001,3019.2,3018.0,0.80466639]
["bitfinex","ETHUSD",1769612595496,0.001,3019.2,3017.9,3.31351566]
["bitfinex","ETHUSD",1769612595777,0.001,3019.2,3018.5,0.82821674]
["bitfinex","ETHUSD",1769612596076,9.07836177,3019.8,3018.5,0.82821674]
["bitfinex","ETHUSD",1769612596372,0.07301329,3019.7,3018.5,0.82821674]
["bitfinex","ETHUSD",1769612596675,8.38436177,3019.5,3018.5,0.82821674]
["bitfinex","ETHUSD",1769612596998,0.83843618,3019.4,3018.5,0.82821674]
["bitfinex","ETHUSD",1769612597180,1.6664168,3019.4,3018.1,3.3133118]
["bitfinex","ETHUSD",1769612597344,1.66641664,3019.4,3018.1,3.3133118]
["bitfinex","ETHUSD",1769612597545,0.83843618,3019.4,3018.1,3.3133118]
["bitfinex","ETHUSD",1769612597745,1.66641993,3019.4,3018.0,0.82836315]
["bitfinex","ETHUSD",1769612597985,8.31134848,3019.2,3018.0,0.82836315]
["bitfinex","ETHUSD",1769612598188,1.32896258,3019.3,3018.0,0.82836315]
["bitfinex","ETHUSD",1769612598371,0.90099704,3019.4,3018.0,0.82836315]
["bitfinex","ETHUSD",1769612598688,0.82798375,3019.4,3018.0,0.82836315]
["bitfinex","ETHUSD",1769612598890,0.82797062,3019.5,3018.0,8.84189147]
["bitfinex","ETHUSD",1769612599046,0.90098391,3019.5,3018.0,8.84189147]
["bitfinex","ETHUSD",1769612599252,8.38436177,3018.9,3017.8,0.002]
["bitfinex","ETHUSD",1769612599474,0.83843618,3018.8,3017.8,0.002]
["bitfinex","ETHUSD",1769612600180,8.38436177,3019.1,3017.8,0.002]
["bitfinex","ETHUSD",1769612600385,8.38436177,3018.9,3017.8,0.002]
["bitfinex","ETHUSD",1769612600681,0.07301329,3018.1,3017.5,0.002]
["bitfinex","ETHUSD",1769612600852,0.76701329,3018.7,3017.6,0.82847295]
["bitfinex","ETHUSD",1769612601170,0.07301329,3018.7,3017.6,0.82847295]
["bitfinex","ETHUSD",1769612601368,0.83843618,3018.6,3017.7,0.03313782]
["bitfinex","ETHUSD",1769612601576,0.83843618,3018.6,3017.5,0.002]
["bitfinex","ETHUSD",1769612602188,0.07301329,3018.7,3017.5,0.002]
["bitfinex","ETHUSD",1769612602371,8.38436177,3018.5,3017.5,0.002]
["bitfinex","ETHUSD",1769612602577,0.07301329,3018.7,3017.5,0.002]
["bitfinex","ETHUSD",1769612602883,1.00156277,3018.7,3017.5,0.002]
["bitfinex","ETHUSD",1769612603086,0.92854948,3018.7,3017.5,0.002]
["bitfinex","ETHUSD",1769612603471,0.07301329,3018.6,3017.5,0.002]
["bitfinex","ETHUSD",1769612603779,9.23989796,3018.7,3017.5,0.002]
["bitfinex","ETHUSD",1769612603980,8.31134848,3018.4,3017.5,0.002]
["bitfinex","ETHUSD",1769612604147,0.91144947,3018.3,3017.5,0.002]
["bitfinex","ETHUSD",1769612604348,0.83843618,3018.3,3017.5,0.002]
["bitfinex","ETHUSD",1769612604549,2.45072353,3018.7,3017.5,0.002]
["bitfinex","ETHUSD",1769612604976,2.52373682,3018.7,3017.5,0.002]
["bitfinex","ETHUSD",1769612605185,10.60303444,3018.7,3017.5,0.002]
["bitfinex","ETHUSD",1769612605663,0.07301329,3018.5,3017.5,0.002]
["bitfinex","ETHUSD",1769612605862,1.06030344,3018.5,3017.5,0.002]
["bitfinex","ETHUSD",1769612606278,9.60136848,3019.1,3017.5,0.002]
["bitfinex","ETHUSD",1769612606457,0.07301329,3018.6,3017.5,0.002]
["bitfinex","ETHUSD",1769612606663,8.15231091,3018.8,3017.5,0.002]
["bitfinex","ETHUSD",1769612606889,0.07301329,3018.3,3017.5,0.002]
["bitfinex","ETHUSD",1769612607180,8.03825748,3018.5,3017.5,0.002]
["bitfinex","ETHUSD",1769612607387,0.80382575,3018.4,3017.5,0.002]
["bitfinex","ETHUSD",1769612607765,0.82821328,3018.6,3017.5,0.002]
["bitfinex","ETHUSD",1769612608076,0.07301329,3018.4,3017.8,0.002]
["bitfinex","ETHUSD",1769612608274,0.07301329,3018.2,3017.5,0.002]
["bitfinex","ETHUSD",1769612609287,7.96524419,3017.9,3016.9,0.82865326]
["bitfinex","ETHUSD",1769612609484,0.07301329,3017.5,3016.8,0.002]
["bitfinex","ETHUSD",1769612609679,0.07301329,3018.2,3016.8,0.002]
["bitfinex","ETHUSD",1769612609680,0.8283357,3018.1,3016.8,0.002]
["bitfinex","ETHUSD",1769612609876,0.88665932,3018.0,3016.8,7.89930091]
["bitfinex","ETHUSD",1769612610077,0.001,3018.4,3017.0,7.89730091]
["bitfinex","ETHUSD",1769612610397,0.001,3018.4,3017.1,7.89730091]
["bitfinex","ETHUSD",1769612611565,8.03925748,3018.4,3017.2,0.82858279]
["bitfinex","ETHUSD",1769612611767,8.03925748,3018.4,3017.2,8.7258837]
["bitfinex","ETHUSD",1769612611768,0.001,3018.4,3017.2,8.7258837]
["bitfinex","ETHUSD",1769612612155,7.96624419,3018.4,3017.2,0.82858279]
["bitfinex","ETHUSD",1769612612487,0.80392575,3018.3,3017.2,0.82858279]
["bitfinex","ETHUSD",1769612612687,8.84218323,3018.3,3017.2,0.82858279]
["bitfinex","ETHUSD",1769612613060,0.80392575,3018.3,3017.2,0.82858279]
["bitfinex","ETHUSD",1769612613259,0.001,3018.4,3017.2,0.82858279]
["bitfinex","ETHUSD",1769612614270,0.001,3018.4,3017.0,7.89730091]
["bitfinex","ETHUSD",1769612615272,0.001,3018.4,3017.2,7.89730091]
["bitfinex","ETHUSD",1769612615487,8.793141,3019.7,3017.6,7.89730091]
["bitfinex","ETHUSD",1769612615690,7.96524419,3019.7,3017.8,7.89730091]
["bitfinex","ETHUSD",1769612615896,0.79652442,3019.7,3018.1,7.89730091]
["bitfinex","ETHUSD",1769612616199,0.90093751,3019.6,3018.2,0.82830826]
["bitfinex","ETHUSD",1769612616382,8.8661817,3019.6,3018.2,0.82830826]
["bitfinex","ETHUSD",1769612616584,0.90093751,3019.6,3018.2,0.82830826]
["bitfinex","ETHUSD",1769612616786,0.50091502,3019.5,3018.3,0.41415413]
["bitfinex","ETHUSD",1769612618292,0.50091502,3019.5,3018.4,0.82825337]
["bitfinex","ETHUSD",1769612618466,1.32886709,3019.5,3018.4,0.82825337]
["bitfinex","ETHUSD",1769612618670,0.76701329,3020.0,3018.4,0.82825337]
["bitfinex","ETHUSD",1769612618871,0.76701329,3020.0,3018.4,8.72555428]
["bitfinex","ETHUSD",1769612619070,0.07301329,3019.8,3018.4,8.72555428]
["bitfinex","ETHUSD",1769612619412,0.07301329,3019.4,3018.4,0.82825337]
["bitfinex","ETHUSD",1769612619708,8.03825748,3019.6,3018.4,0.82825337]
["bitfinex","ETHUSD",1769612619988,0.80382575,3019.5,3018.4,1.61509682]
["bitfinex","ETHUSD",1769612620200,0.80382575,3019.5,3018.4,9.51239773]
["bitfinex","ETHUSD",1769612620496,9.5600887,3020.0,3018.4,9.51239773]
["bitfinex","ETHUSD",1769612620682,8.79307541,3020.0,3018.4,9.51239773]
["bitfinex","ETHUSD",1769612620993,8.8660887,3020.0,3018.4,9.51239773]
["bitfinex","ETHUSD",1769612621292,0.07301329,3019.8,3018.4,9.51239773]
["bitfinex","ETHUSD",1769612621489,0.07301329,3019.4,3018.4,1.61509682]
["bitfinex","ETHUSD",1769612621690,0.07301329,3019.4,3018.4,0.83025337]
["bitfinex","ETHUSD",1769612621894,0.07401329,3019.4,3018.4,0.83025337]
["bitfinex","ETHUSD",1769612622096,0.001,3019.4,3018.4,0.83025337]
["bitfinex","ETHUSD",1769612622795,0.001,3019.4,3018.4,8.72755428]
["bitfinex","ETHUSD",1769612626282,0.001,3019.4,3018.5,7.89730091]
["bitfinex","ETHUSD",1769612626596,0.001,3019.4,3018.7,0.82817106]
["bitfinex","ETHUSD",1769612627168,0.001,3019.4,3018.6,2.08394252]
["bitfinex","ETHUSD",1769612627372,7.96624419,3019.4,3018.4,7.14499214]
["bitfinex","ETHUSD",1769612627579,0.07301329,3019.3,3018.6,0.82819508]
["bitfinex","ETHUSD",1769612627799,0.07301329,3019.3,3018.5,0.82822252]
["bitfinex","ETHUSD",1769612628110,0.80392575,3019.2,3018.6,0.82819674]
["bitfinex","ETHUSD",1769612628476,0.001,3019.4,3018.4,0.002]
["bitfinex","ETHUSD",1769612629805,0.07301329,3019.3,3018.4,0.002]
["bitfinex","ETHUSD",1769612630193,0.001,3019.4,3018.4,0.002]
["bitfinex","ETHUSD",1769612631209,0.07401329,3019.4,3018.4,0.002]
["bitfinex","ETHUSD",1769612631409,0.001,3019.4,3018.4,0.002]
["bitfinex","ETHUSD",1769612631606,0.87941982,3019.3,3018.4,0.002]
["bitfinex","ETHUSD",1769612631820,0.07301329,3019.1,3018.0,0.83034635]
["bitfinex","ETHUSD",1769612632122,0.07301329,3018.9,3018.0,0.002]
["bitfinex","ETHUSD",1769612632323,0.07301329,3018.5,3018.0,0.002]
["bitfinex","ETHUSD",1769612632632,0.82815731,3018.8,3018.0,0.002]
["bitfinex","ETHUSD",1769612633214,0.07301329,3018.5,3017.2,3.31428201]
["bitfinex","ETHUSD",1769612633423,0.07301329,3017.8,3016.8,0.002]
["bitfinex","ETHUSD",1769612633630,0.07301329,3018.0,3016.9,3.31456028]
["bitfinex","ETHUSD",1769612633919,0.07301329,3018.5,3017.1,0.82860222]
["bitfinex","ETHUSD",1769612634286,0.76701329,3018.5,3017.1,0.82860222]
["bitfinex","ETHUSD",1769612634485,1.5221985,3018.6,3017.3,0.82855533]
["bitfinex","ETHUSD",1769612634714,0.07301329,3018.3,3017.3,0.82855533]
["bitfinex","ETHUSD",1769612634899,0.07301329,3018.3,3017.2,1.24619292]
["bitfinex","ETHUSD",1769612635102,0.07301329,3017.9,3017.2,0.82858065]
["bitfinex","ETHUSD",1769612635309,7.66654282,3018.1,3017.2,0.82858065]
["bitfinex","ETHUSD",1769612635511,0.07301329,3018.1,3017.2,0.82858065]
["bitfinex","ETHUSD",1769612635718,0.07301329,3018.1,3016.8,0.002]
["bitfinex","ETHUSD",1769612635923,0.07301329,3018.1,3017.1,0.82859583]
["bitfinex","ETHUSD",1769612636102,0.07301329,3018.1,3017.2,0.82857753]
["bitfinex","ETHUSD",1769612636298,0.07301329,3018.1,3017.1,0.82859694]
["bitfinex","ETHUSD",1769612637003,0.82836315,3018.0,3017.0,0.82863771]
["bitfinex","ETHUSD",1769612637201,0.49448858,3017.9,3017.0,0.82863771]
["bitfinex","ETHUSD",1769612637501,0.07301329,3017.9,3016.8,0.002]
["bitfinex","ETHUSD",1769612637703,0.07301329,3017.9,3016.9,0.82865624]
["bitfinex","ETHUSD",1769612637704,0.07301329,3017.7,3016.9,0.82865624]
["bitfinex","ETHUSD",1769612638103,0.07301329,3017.7,3016.9,0.82864919]
["bitfinex","ETHUSD",1769612638628,7.66654282,3017.9,3016.9,0.82864919]
["bitfinex","ETHUSD",1769612638823,7.66654282,3017.9,3016.9,0.82865755]
["bitfinex","ETHUSD",1769612639028,1.59507851,3017.8,3016.8,0.002]
["bitfinex","ETHUSD",1769612639223,0.76665428,3017.8,3016.8,0.002]
["bitfinex","ETHUSD",1769612639543,1.59508042,3017.8,3016.8,0.002]
["bitfinex","ETHUSD",1769612639723,0.76665428,3017.8,3016.8,0.002]
["bitfinex","ETHUSD",1769612639924,1.59507392,3017.8,3016.8,0.002]
["bitfinex","ETHUSD",1769612640228,0.92616167,3017.7,3016.8,0.002]
["bitfinex","ETHUSD",1769612640631,0.82830942,3018.2,3016.8,0.002]
["bitfinex","ETHUSD",1769612641136,0.82830942,3018.2,3016.8,0.83069265]
["bitfinex","ETHUSD",1769612641337,8.42182963,3018.3,3016.8,0.83069265]
["bitfinex","ETHUSD",1769612641541,0.82828754,3018.3,3016.8,8.54894718]
["bitfinex","ETHUSD",1769612641698,0.82828754,3018.3,3016.9,1.18637178]
["bitfinex","ETHUSD",1769612641899,0.90130083,3018.3,3016.9,1.18637178]
["bitfinex","ETHUSD",1769612642315,0.07301329,3018.1,3016.9,1.18637178]
["bitfinex","ETHUSD",1769612642623,0.07301329,3018.1,3016.8,0.83069265]
["bitfinex","ETHUSD",1769612642830,0.07301329,3018.0,3016.8,0.83069265]
["bitfinex","ETHUSD",1769612643197,8.49483036,3018.3,3016.8,0.002]
["bitfinex","ETHUSD",1769612643423,0.07301329,3018.7,3016.8,7.72025453]
["bitfinex","ETHUSD",1769612643424,0.8282142,3018.6,3016.8,7.72025453]
["bitfinex","ETHUSD",1769612643626,0.92248899,3018.5,3017.0,7.71825453]
["bitfinex","ETHUSD",1769612643803,8.51601852,3018.5,3017.0,7.71825453]
["bitfinex","ETHUSD",1769612644125,8.51601852,3018.5,3016.9,1.10350251]
["bitfinex","ETHUSD",1769612644126,0.07301329,3018.3,3016.9,1.10350251]
["bitfinex","ETHUSD",1769612644325,0.07301329,3018.1,3016.8,0.002]
["bitfinex","ETHUSD",1769612644731,0.07301329,3018.2,3016.8,7.72025453]
["bitfinex","ETHUSD",1769612645026,0.8494757,3018.5,3016.8,7.72025453]
["bitfinex","ETHUSD",1769612645230,0.82825337,3018.4,3016.9,0.82866518]
["bitfinex","ETHUSD",1769612645940,0.82825337,3018.4,3017.2,0.002]
["bitfinex","ETHUSD",1769612646241,0.57938445,3018.3,3017.2,0.002]
["bitfinex","ETHUSD",1769612647455,0.92248899,3018.5,3017.2,0.002]
["bitfinex","ETHUSD",1769612647665,8.42260548,3019.1,3017.2,7.75339784]
["bitfinex","ETHUSD",1769612647869,8.42260548,3019.1,3017.2,7.72025453]
["bitfinex","ETHUSD",1769612648212,0.001,3019.1,3017.6,7.71825453]
["bitfinex","ETHUSD",1769612648456,0.001,3019.1,3018.0,7.71825453]
["bitfinex","ETHUSD",1769612649465,0.001,3019.1,3018.1,8.54659023]
["bitfinex","ETHUSD",1769612650516,0.001,3019.1,3018.1,0.8283357]
["bitfinex","ETHUSD",1769612651526,0.001,3019.1,3018.0,3.31334283]
["bitfinex","ETHUSD",1769612651720,0.001,3019.1,3017.9,11.03159736]
["bitfinex","ETHUSD",1769612651923,0.001,3019.1,3018.0,1.43449402]
["bitfinex","ETHUSD",1769612652321,0.07301329,3019.0,3017.8,3.31334283]
["bitfinex","ETHUSD",1769612653016,0.001,3019.1,3017.8,3.31334283]
["bitfinex","ETHUSD",1769612653447,0.82906134,3019.1,3017.8,3.31334283]
["bitfinex","ETHUSD",1769612653819,0.07301329,3019.0,3017.8,3.31334283]
["bitfinex","ETHUSD",1769612654020,0.82906134,3019.1,3017.8,3.31334283]
["bitfinex","ETHUSD",1769612654221,0.49443515,3019.0,3017.9,0.54834165]
["bitfinex","ETHUSD",1769612654421,0.49443515,3019.0,3017.8,3.31334283]
["bitfinex","ETHUSD",1769612655252,0.07301329,3018.8,3017.8,0.82841805]
["bitfinex","ETHUSD",1769612655425,0.07301329,3018.6,3017.4,3.31408604]
["bitfinex","ETHUSD",1769612655630,0.9011583,3018.8,3017.4,3.31408604]
["bitfinex","ETHUSD",1769612655857,0.9011583,3018.8,3017.4,11.03234057]
["bitfinex","ETHUSD",1769612656042,0.9011583,3018.8,3017.5,1.18608959]
["bitfinex","ETHUSD",1769612656355,0.07301329,3018.5,3017.3,0.82855533]
["bitfinex","ETHUSD",1769612656556,7.59352953,3018.5,3017.3,0.82855533]
["bitfinex","ETHUSD",1769612656726,1.52214501,3018.8,3017.4,0.03314111]
["bitfinex","ETHUSD",1769612656727,0.694,3018.8,3017.4,0.03314111]
["bitfinex","ETHUSD",1769612656931,8.42166609,3018.9,3017.4,7.75139564]
["bitfinex","ETHUSD",1769612657261,1.29586634,3018.8,3017.5,0.8579951]
["bitfinex","ETHUSD",1769612657758,1.22285305,3018.8,3017.7,0.8284455]
["bitfinex","ETHUSD",1769612657920,0.49443515,3019.0,3017.8,0.03313672]
["bitfinex","ETHUSD",1769612658125,0.695,3019.1,3017.8,0.03313672]
["bitfinex","ETHUSD",1769612658558,0.001,3018.5,3017.8,0.03313672]
["bitfinex","ETHUSD",1769612658861,0.001,3018.5,3017.7,8.54670003]
["bitfinex","ETHUSD",1769612659547,0.001,3019.1,3017.7,8.54670003]
["bitfinex","ETHUSD",1769612659548,0.001,3019.1,3018.1,7.71825453]
["bitfinex","ETHUSD",1769612659857,0.001,3019.1,3018.2,0.8877941]
["bitfinex","ETHUSD",1769612660025,0.001,3019.1,3018.2,8.60604863]
["bitfinex","ETHUSD",1769612660227,0.001,3019.1,3018.2,8.5729163]
["bitfinex","ETHUSD",1769612661154,0.001,3019.1,3018.2,0.85466177]
["bitfinex","ETHUSD",1769612661328,0.001,3019.1,3018.0,1.52236315]
["bitfinex","ETHUSD",1769612661934,0.001,3019.1,3018.0,0.82836315]
["bitfinex","ETHUSD",1769612661935,7.66654282,3019.0,3018.0,0.82836315]
["bitfinex","ETHUSD",1769612662858,7.66654282,3018.9,3018.0,0.82836234]
["bitfinex","ETHUSD",1769612663636,7.66654282,3018.9,3017.7,0.8284455]
["bitfinex","ETHUSD",1769612664352,0.001,3019.1,3017.7,0.8284455]
["bitfinex","ETHUSD",1769612664548,0.001,3019.1,3017.8,8.16562221]
["bitfinex","ETHUSD",1769612664755,0.001,3019.1,3017.8,8.13248549]
["bitfinex","ETHUSD",1769612665578,7.85357411,3019.6,3018.1,7.97251525]
["bitfinex","ETHUSD",1769612665745,8.75440594,3020.0,3018.2,9.52795584]
["bitfinex","ETHUSD",1769612666065,0.07301329,3019.8,3018.3,7.97251525]
["bitfinex","ETHUSD",1769612666232,0.95575521,3019.8,3018.4,2.78248235]
["bitfinex","ETHUSD",1769612666859,7.92316953,3019.6,3018.4,2.78248235]
["bitfinex","ETHUSD",1769612667058,7.92316953,3019.4,3018.2,4.65830826]
["bitfinex","ETHUSD",1769612667265,7.85015624,3019.4,3018.2,4.65830826]
["bitfinex","ETHUSD",1769612668068,0.90094231,3019.6,3018.2,4.65830826]
["bitfinex","ETHUSD",1769612668236,0.82791524,3019.7,3018.3,0.03313123]
["bitfinex","ETHUSD",1769612668438,9.63378403,3019.8,3018.2,4.65830826]
["bitfinex","ETHUSD",1769612668638,0.9633784,3019.7,3018.3,0.79715413]
["bitfinex","ETHUSD",1769612669131,0.9633784,3019.7,3018.3,8.95224431]
["bitfinex","ETHUSD",1769612669336,8.67794339,3020.1,3018.5,8.15509018]
["bitfinex","ETHUSD",1769612669560,7.92316953,3020.0,3018.4,0.694]
["bitfinex","ETHUSD",1769612669768,8.67799822,3019.9,3018.4,1.52225337]
["bitfinex","ETHUSD",1769612669976,7.85015624,3019.9,3018.4,1.52225337]
["bitfinex","ETHUSD",1769612670467,7.85015624,3019.9,3018.5,0.002]
["bitfinex","ETHUSD",1769612670772,0.001,3019.4,3018.5,0.002]
["bitfinex","ETHUSD",1769612671267,7.85015624,3020.3,3018.5,8.15709018]
["bitfinex","ETHUSD",1769612671470,8.67790875,3020.3,3018.5,8.15709018]
["bitfinex","ETHUSD",1769612671976,8.67790875,3020.3,3018.6,0.8281985]
["bitfinex","ETHUSD",1769612671977,0.07301329,3019.5,3018.6,0.8281985]
["bitfinex","ETHUSD",1769612672138,0.79231695,3019.4,3018.6,0.8281985]
["bitfinex","ETHUSD",1769612672482,7.92316953,3019.1,3018.1,0.8303118]
["bitfinex","ETHUSD",1769612672779,0.07301329,3018.7,3018.1,0.83033373]
["bitfinex","ETHUSD",1769612672948,0.07301329,3018.7,3018.1,0.002]
["bitfinex","ETHUSD",1769612673271,7.92316953,3018.9,3018.1,0.002]
["bitfinex","ETHUSD",1769612673573,7.92316953,3018.9,3017.3,0.82855533]
["bitfinex","ETHUSD",1769612673574,0.07301329,3018.4,3017.3,0.82855533]
["bitfinex","ETHUSD",1769612673768,1.62046525,3018.8,3017.5,0.82850041]
["bitfinex","ETHUSD",1769612673945,8.67828709,3018.9,3017.5,0.82850041]
["bitfinex","ETHUSD",1769612674143,7.85015624,3018.9,3017.5,0.82850041]
["bitfinex","ETHUSD",1769612674553,0.82803716,3019.2,3017.5,8.98359059]
["bitfinex","ETHUSD",1769612674752,0.07301329,3019.1,3017.5,8.98359059]
["bitfinex","ETHUSD",1769612674952,0.07301329,3019.1,3017.6,1.22975922]
["bitfinex","ETHUSD",1769612675171,7.92316953,3018.9,3017.6,1.22975922]
["bitfinex","ETHUSD",1769612675370,7.92316953,3018.9,3017.5,0.82850041]
["bitfinex","ETHUSD",1769612675371,7.85015624,3018.6,3017.5,0.82850041]
["bitfinex","ETHUSD",1769612675541,7.92316953,3018.9,3017.5,0.82850041]
["bitfinex","ETHUSD",1769612676575,7.92316953,3018.9,3017.3,3.31400165]
["bitfinex","ETHUSD",1769612676746,1.59508449,3019.1,3017.4,8.15509018]
["bitfinex","ETHUSD",1769612676949,7.92316953,3019.0,3017.4,8.15509018]
["bitfinex","ETHUSD",1769612677146,0.07301329,3018.8,3017.5,1.14690918]
["bitfinex","ETHUSD",1769612677858,0.07301329,3018.8,3017.3,3.31400165]
["bitfinex","ETHUSD",1769612678457,0.07301329,3018.8,3017.3,4.00800165]
["bitfinex","ETHUSD",1769612678862,0.94452407,3018.9,3017.3,12.16309183]
["bitfinex","ETHUSD",1769612679060,0.94452407,3018.9,3017.4,8.15509018]
["bitfinex","ETHUSD",1769612679291,7.85015624,3019.4,3017.6,8.15509018]
["bitfinex","ETHUSD",1769612679452,7.85015624,3019.4,3017.5,0.03314001]
["bitfinex","ETHUSD",1769612679453,8.67814978,3019.4,3017.8,8.15509018]
["bitfinex","ETHUSD",1769612679648,0.82799354,3019.4,3017.9,8.1882258]
["bitfinex","ETHUSD",1769612679849,1.59492456,3019.7,3017.9,8.15509018]
["bitfinex","ETHUSD",1769612680157,1.59492456,3019.7,3017.8,14.5]
["bitfinex","ETHUSD",1769612680158,0.07301329,3019.2,3017.8,14.5]
["bitfinex","ETHUSD",1769612680350,0.07301329,3019.0,3017.9,2.144]
["bitfinex","ETHUSD",1769612680550,0.86533024,3019.2,3018.0,0.82836315]
["bitfinex","ETHUSD",1769612681052,0.79231695,3019.2,3018.1,0.03313342]
["bitfinex","ETHUSD",1769612681253,0.82798218,3019.4,3018.1,0.03313342]
["bitfinex","ETHUSD",1769612681447,7.92316953,3019.3,3018.0,0.82836315]
["bitfinex","ETHUSD",1769612681682,0.07301329,3019.1,3018.0,0.82836315]
["bitfinex","ETHUSD",1769612681886,0.07301329,3019.1,3017.9,0.8283747]
["bitfinex","ETHUSD",1769612681887,7.92316953,3018.9,3017.9,0.8283747]
["bitfinex","ETHUSD",1769612682099,7.92316953,3018.9,3017.8,0.82839368]
["bitfinex","ETHUSD",1769612682291,0.79231695,3018.8,3017.9,0.8283903]
["bitfinex","ETHUSD",1769612682806,0.82817106,3018.7,3017.4,3.31405524]
["bitfinex","ETHUSD",1769612683248,0.82817106,3018.7,3017.8,0.002]
["bitfinex","ETHUSD",1769612683705,7.85015624,3018.6,3017.8,0.002]
["bitfinex","ETHUSD",1769612684876,0.90124874,3018.5,3017.8,0.002]
["bitfinex","ETHUSD",1769612685116,0.8751405,3018.4,3017.8,0.002]
["bitfinex","ETHUSD",1769612685802,1.48631695,3018.8,3017.8,0.002]
["bitfinex","ETHUSD",1769612685803,2.31447197,3018.8,3017.8,0.002]
["bitfinex","ETHUSD",1769612685985,2.31446149,3018.8,3017.8,0.002]
["bitfinex","ETHUSD",1769612686187,1.48631695,3018.8,3017.8,0.002]
["bitfinex","ETHUSD",1769612686381,0.79231695,3018.8,3017.8,0.002]
["bitfinex","ETHUSD",1769612687417,1.62046644,3018.8,3017.8,0.002]
["bitfinex","ETHUSD",1769612687715,0.50059639,3018.7,3017.8,0.002]
["bitfinex","ETHUSD",1769612687901,0.57360968,3018.7,3017.8,0.002]
["bitfinex","ETHUSD",1769612688489,0.57360968,3018.7,3017.5,0.002]
["bitfinex","ETHUSD",1769612688490,7.85015624,3018.6,3017.5,0.002]
["bitfinex","ETHUSD",1769612689108,0.8281985,3018.6,3017.5,0.002]
["bitfinex","ETHUSD",1769612689729,7.92316953,3018.5,3017.5,0.002]
["bitfinex","ETHUSD",1769612689927,0.07301329,3018.3,3017.5,0.002]
["bitfinex","ETHUSD",1769612690090,7.92316953,3018.3,3017.5,0.002]
["bitfinex","ETHUSD",1769612690704,7.85015624,3018.3,3017.5,0.002]
["bitfinex","ETHUSD",1769612691280,0.8751368,3018.4,3017.5,0.002]
["bitfinex","ETHUSD",1769612691515,0.82818404,3018.7,3017.5,0.002]
["bitfinex","ETHUSD",1769612691685,0.90119733,3018.7,3017.5,0.002]
["bitfinex","ETHUSD",1769612693013,0.07301329,3018.5,3017.5,0.002]
["bitfinex","ETHUSD",1769612693317,0.82825337,3018.4,3017.5,0.002]
["bitfinex","ETHUSD",1769612694481,0.07301329,3018.3,3017.5,0.002]
["bitfinex","ETHUSD",1769612694882,0.87514229,3018.2,3017.5,0.002]
["bitfinex","ETHUSD",1769612695079,0.87514229,3018.2,3017.2,0.002]
["bitfinex","ETHUSD",1769612695080,7.48249159,3018.1,3017.2,0.002]
["bitfinex","ETHUSD",1769612695384,7.48249159,3018.1,3016.9,0.002]
["bitfinex","ETHUSD",1769612695385,7.48249159,3017.8,3016.9,0.002]
["bitfinex","ETHUSD",1769612696009,0.07301329,3017.6,3016.9,0.002]
["bitfinex","ETHUSD",1769612696215,0.82856378,3017.6,3016.9,0.002]
["bitfinex","ETHUSD",1769612696484,0.07301329,3017.1,3016.5,0.002]
["bitfinex","ETHUSD",1769612696801,0.694,3017.4,3016.5,0.002]
["bitfinex","ETHUSD",1769612697190,0.82856378,3017.6,3016.5,0.002]
["bitfinex","ETHUSD",1769612697191,0.82850041,3017.5,3016.5,0.002]
["bitfinex","ETHUSD",1769612697429,0.75555049,3017.6,3016.5,0.002]
["bitfinex","ETHUSD",1769612697945,1.52243294,3017.8,3016.5,0.002]
["bitfinex","ETHUSD",1769612698091,0.07301329,3017.7,3016.5,0.002]
["bitfinex","ETHUSD",1769612698726,0.694,3017.8,3016.5,0.002]
["bitfinex","ETHUSD",1769612698926,1.59544215,3017.8,3016.5,0.002]
["bitfinex","ETHUSD",1769612699511,0.90144215,3017.8,3016.5,0.002]
["bitfinex","ETHUSD",1769612699719,0.49090055,3017.7,3016.5,0.002]
["bitfinex","ETHUSD",1769612700038,0.90144215,3017.8,3016.5,0.002]
["bitfinex","ETHUSD",1769612700265,0.001,3018.0,3016.5,7.89949831]
["bitfinex","ETHUSD",1769612700403,0.001,3018.0,3016.7,7.89749831]
["bitfinex","ETHUSD",1769612700604,0.07301329,3017.9,3016.5,0.002]
["bitfinex","ETHUSD",1769612701714,0.07301329,3017.7,3016.5,0.002]
["bitfinex","ETHUSD",1769612701912,0.07301329,3017.7,3016.5,0.87503283]
["bitfinex","ETHUSD",1769612702211,0.07301329,3017.5,3016.5,0.87503283]
["bitfinex","ETHUSD",1769612702414,7.4094783,3017.6,3016.5,0.002]
["bitfinex","ETHUSD",1769612702614,0.07301329,3017.5,3016.5,0.002]
["bitfinex","ETHUSD",1769612702938,0.82841805,3017.8,3016.5,0.002]
["bitfinex","ETHUSD",1769612703241,0.07301329,3017.7,3016.5,0.002]
["bitfinex","ETHUSD",1769612703413,0.07301329,3017.7,3016.5,0.87503283]
["bitfinex","ETHUSD",1769612703617,0.90153322,3017.5,3016.6,0.82874759]
["bitfinex","ETHUSD",1769612704502,0.90153322,3017.5,3016.5,0.83076918]
["bitfinex","ETHUSD",1769612704725,0.07301329,3017.5,3016.5,0.83076918]
["bitfinex","ETHUSD",1769612704923,0.9015205,3017.5,3016.5,0.83076918]
["bitfinex","ETHUSD",1769612705306,0.9015205,3017.5,3016.5,0.002]
["bitfinex","ETHUSD",1769612705507,0.82858279,3017.2,3016.5,0.002]
["bitfinex","ETHUSD",1769612705706,0.90158368,3017.3,3016.5,0.002]
["bitfinex","ETHUSD",1769612706210,0.07301329,3017.1,3016.5,0.002]
["bitfinex","ETHUSD",1769612706411,0.07301329,3017.0,3016.5,0.002]
["bitfinex","ETHUSD",1769612706611,0.07301329,3016.7,3016.3,0.002]
["bitfinex","ETHUSD",1769612706817,0.07301329,3016.9,3016.3,0.002]
["bitfinex","ETHUSD",1769612707002,0.74824916,3016.8,3016.3,0.002]
["bitfinex","ETHUSD",1769612707734,0.82863439,3017.1,3016.3,0.002]
["bitfinex","ETHUSD",1769612707735,8.31110279,3017.1,3016.3,0.002]
["bitfinex","ETHUSD",1769612707921,7.48249159,3016.9,3016.3,0.002]
["bitfinex","ETHUSD",1769612708317,0.07301329,3016.7,3016.3,0.002]
["bitfinex","ETHUSD",1769612708938,0.07301329,3016.4,3015.6,0.002]
["bitfinex","ETHUSD",1769612709236,0.07301329,3016.7,3015.6,0.002]
["bitfinex","ETHUSD",1769612709407,0.07301329,3016.5,3015.6,0.002]
["bitfinex","ETHUSD",1769612709609,0.8288575,3016.2,3015.6,0.002]
["bitfinex","ETHUSD",1769612709939,8.31128161,3016.5,3015.6,0.002]
["bitfinex","ETHUSD",1769612710539,9.00528161,3016.5,3015.6,0.002]
["bitfinex","ETHUSD",1769612710707,0.07301329,3016.3,3015.6,0.002]
["bitfinex","ETHUSD",1769612710908,0.98084278,3016.3,3015.6,0.002]
["bitfinex","ETHUSD",1769612711136,0.07301329,3016.1,3015.6,0.002]
["bitfinex","ETHUSD",1769612711459,0.07301329,3016.1,3015.4,0.0008]
["bitfinex","ETHUSD",1769612711460,0.07301329,3016.0,3015.4,0.0008]
["bitfinex","ETHUSD",1769612712142,0.90193085,3016.0,3015.4,0.0008]
["bitfinex","ETHUSD",1769612712314,0.83114092,3015.9,3015.4,0.0008]
["bitfinex","ETHUSD",1769612712711,1.80969151,3016.3,3015.4,0.0008]
["bitfinex","ETHUSD",1769612712913,0.90782949,3016.3,3015.4,0.0008]
["bitfinex","ETHUSD",1769612713455,0.07301329,3016.7,3015.4,0.0008]
["bitfinex","ETHUSD",1769612713456,0.694,3016.5,3015.4,0.0008]
["bitfinex","ETHUSD",1769612713636,0.07301329,3016.5,3015.4,0.0008]
["bitfinex","ETHUSD",1769612713836,0.82880254,3016.4,3015.4,0.0008]
["bitfinex","ETHUSD",1769612714014,0.07301329,3016.3,3015.4,0.0008]
["bitfinex","ETHUSD",1769612714214,0.07301329,3016.5,3015.4,0.0008]
["bitfinex","ETHUSD",1769612714445,0.90052586,3016.4,3015.4,0.0008]
["bitfinex","ETHUSD",1769612715033,0.07301329,3016.1,3015.4,0.0008]
["bitfinex","ETHUSD",1769612715343,7.4094783,3016.0,3015.4,0.0008]
["bitfinex","ETHUSD",1769612715655,0.07301329,3015.7,3015.4,0.0008]
["bitfinex","ETHUSD",1769612716062,0.90196845,3015.9,3015.4,0.0008]
["bitfinex","ETHUSD",1769612716262,0.07301329,3015.7,3015.4,0.0008]
["bitfinex","ETHUSD",1769612716442,0.07301329,3015.5,3014.8,0.82922199]
["bitfinex","ETHUSD",1769612716638,0.07301329,3015.5,3014.7,0.002]
["bitfinex","ETHUSD",1769612716639,0.07301329,3015.3,3014.7,0.002]
["bitfinex","ETHUSD",1769612716948,0.07301329,3015.3,3014.8,0.8292409]
["bitfinex","ETHUSD",1769612717177,0.07301329,3015.3,3014.8,0.82922562]
["bitfinex","ETHUSD",1769612717318,0.07301329,3015.6,3014.9,0.82921292]
["bitfinex","ETHUSD",1769612717643,0.74824916,3015.5,3014.9,0.82921139]
["bitfinex","ETHUSD",1769612717844,0.74824916,3015.5,3014.8,0.82922491]
["bitfinex","ETHUSD",1769612718012,0.07301329,3015.4,3014.7,0.002]
["bitfinex","ETHUSD",1769612718446,0.74824916,3015.5,3014.7,0.002]
["bitfinex","ETHUSD",1769612718745,0.90197271,3015.9,3014.7,0.002]
["bitfinex","ETHUSD",1769612718945,0.07301329,3015.9,3014.7,0.002]
["bitfinex","ETHUSD",1769612719450,0.07301329,3015.5,3014.7,0.002]
["bitfinex","ETHUSD",1769612719654,7.48249159,3015.7,3014.7,0.002]
["bitfinex","ETHUSD",1769612719950,0.07301329,3015.5,3014.7,0.002]
["bitfinex","ETHUSD",1769612720128,0.82856378,3015.5,3014.7,0.002]
["bitfinex","ETHUSD",1769612720966,1.65761757,3015.5,3014.7,0.002]
["bitfinex","ETHUSD",1769612721168,0.07301329,3015.3,3014.7,0.002]
["bitfinex","ETHUSD",1769612721563,0.82856378,3015.5,3014.7,0.002]
["bitfinex","ETHUSD",1769612721868,0.82892902,3016.0,3014.7,0.002]
["bitfinex","ETHUSD",1769612722067,0.07301329,3015.7,3014.7,0.83126991]
["bitfinex","ETHUSD",1769612722476,0.07301329,3015.7,3015.0,0.002]
["bitfinex","ETHUSD",1769612722773,0.07301329,3015.5,3015.0,0.002]
["bitfinex","ETHUSD",1769612723147,0.07301329,3015.8,3015.0,0.002]
["bitfinex","ETHUSD",1769612723549,0.07301329,3015.9,3015.0,0.002]
["bitfinex","ETHUSD",1769612724174,1.06895148,3015.9,3015.0,0.002]
["bitfinex","ETHUSD",1769612724342,0.16699394,3015.9,3015.0,0.002]
["bitfinex","ETHUSD",1769612724686,0.695,3016.0,3015.0,0.002]
["bitfinex","ETHUSD",1769612724874,0.82891883,3016.0,3015.0,7.95778394]
["bitfinex","ETHUSD",1769612725079,0.07301329,3016.4,3015.0,7.95778394]
["bitfinex","ETHUSD",1769612725285,0.07301329,3016.2,3015.0,7.95778394]
["bitfinex","ETHUSD",1769612725593,0.07301329,3016.2,3015.1,0.79577839]
["bitfinex","ETHUSD",1769612725889,0.07301329,3016.0,3015.1,0.79577839]
["bitfinex","ETHUSD",1769612726043,0.07301329,3016.2,3015.0,0.002]
["bitfinex","ETHUSD",1769612726372,0.76801329,3016.5,3015.0,8.78697133]
["bitfinex","ETHUSD",1769612726676,0.07301329,3016.5,3015.0,8.78697133]
["bitfinex","ETHUSD",1769612726878,0.07301329,3016.7,3015.0,8.78697133]
["bitfinex","ETHUSD",1769612727193,0.07301329,3016.9,3015.3,7.8755993]
["bitfinex","ETHUSD",1769612727376,0.07301329,3016.9,3015.2,6.16960558]
["bitfinex","ETHUSD",1769612727377,0.001,3017.0,3015.5,7.8755993]
["bitfinex","ETHUSD",1769612727576,0.001,3017.0,3015.8,13.5779784]
["bitfinex","ETHUSD",1769612727747,0.001,3017.0,3015.9,7.8755993]
["bitfinex","ETHUSD",1769612728175,0.001,3017.0,3016.1,7.8755993]
["bitfinex","ETHUSD",1769612728369,0.07301329,3016.9,3016.0,0.82891246]
["bitfinex","ETHUSD",1769612728884,0.001,3017.0,3016.0,0.82891246]
["bitfinex","ETHUSD",1769612729090,0.001,3017.0,3016.0,8.70451176]
["bitfinex","ETHUSD",1769612729463,0.001,3017.0,3016.0,0.82891246]
["bitfinex","ETHUSD",1769612729979,0.001,3017.0,3016.0,8.70451176]
["bitfinex","ETHUSD",1769612730151,0.001,3017.0,3016.3,7.8755993]
["bitfinex","ETHUSD",1769612730353,0.07301329,3017.7,3016.3,7.8755993]
["bitfinex","ETHUSD",1769612730553,0.07301329,3017.5,3016.3,7.8755993]
["bitfinex","ETHUSD",1769612730752,0.07301329,3017.5,3016.2,0.8288575]
["bitfinex","ETHUSD",1769612730753,0.07301329,3017.1,3016.2,0.8288575]
["bitfinex","ETHUSD",1769612730992,0.07301329,3016.9,3016.2,0.8288575]
["bitfinex","ETHUSD",1769612731392,0.07301329,3017.3,3016.2,1.24329675]
["bitfinex","ETHUSD",1769612731709,7.59642788,3018.2,3016.2,9.11889605]
["bitfinex","ETHUSD",1769612732004,10.90970328,3018.2,3016.2,9.11889605]
["bitfinex","ETHUSD",1769612732455,0.82847295,3017.6,3016.2,9.11889605]
["bitfinex","ETHUSD",1769612732887,0.07301329,3017.5,3016.2,9.11889605]
["bitfinex","ETHUSD",1769612733660,0.07301329,3017.3,3016.2,1.24329675]
["bitfinex","ETHUSD",1769612733859,0.07301329,3017.3,3016.3,0.45588318]
["bitfinex","ETHUSD",1769612734074,0.90240088,3018.0,3016.4,7.8755993]
["bitfinex","ETHUSD",1769612734295,0.07301329,3017.8,3016.4,7.8755993]
["bitfinex","ETHUSD",1769612734495,0.07301329,3017.8,3016.5,0.82877507]
["bitfinex","ETHUSD",1769612734701,0.07401329,3018.0,3016.6,9.07754677]
["bitfinex","ETHUSD",1769612734908,0.001,3018.0,3016.6,9.07754677]
["bitfinex","ETHUSD",1769612736376,0.001,3018.0,3016.8,7.8755993]
["bitfinex","ETHUSD",1769612736707,0.001,3018.0,3016.8,8.5695993]
["bitfinex","ETHUSD",1769612738302,0.001,3018.0,3016.9,0.694]
["bitfinex","ETHUSD",1769612738487,0.001,3018.0,3017.1,0.82861025]
["bitfinex","ETHUSD",1769612738829,0.001,3018.0,3017.1,8.70420955]
["bitfinex","ETHUSD",1769612739027,0.07301329,3018.6,3017.1,8.70420955]
["bitfinex","ETHUSD",1769612739327,0.07301329,3018.4,3017.1,8.70420955]
["bitfinex","ETHUSD",1769612739530,7.52341459,3018.7,3017.1,9.39820955]
["bitfinex","ETHUSD",1769612739531,0.07301329,3018.3,3017.1,9.39820955]
["bitfinex","ETHUSD",1769612739683,0.07301329,3018.3,3017.2,1.35696105]
["bitfinex","ETHUSD",1769612740013,0.07301329,3018.5,3017.2,1.35696105]
["bitfinex","ETHUSD",1769612740513,0.91547243,3018.6,3017.3,0.82855533]
["bitfinex","ETHUSD",1769612740814,0.07301329,3018.6,3017.4,1.3375337]
["bitfinex","ETHUSD",1769612741016,0.07301329,3018.8,3017.4,1.3375337]
["bitfinex","ETHUSD",1769612741177,0.90116255,3018.8,3017.4,1.3375337]
["bitfinex","ETHUSD",1769612741508,0.90116255,3018.8,3017.4,9.213133]
["bitfinex","ETHUSD",1769612741509,0.07301329,3018.6,3017.4,9.213133]
["bitfinex","ETHUSD",1769612741806,0.90115917,3018.8,3017.4,9.213133]
["bitfinex","ETHUSD",1769612742011,0.07301329,3018.6,3017.5,1.00416883]
["bitfinex","ETHUSD",1769612742712,0.42136622,3018.7,3017.6,0.82847295]
["bitfinex","ETHUSD",1769612743314,0.90209473,3019.1,3017.6,8.70407225]
["bitfinex","ETHUSD",1769612743523,0.001,3019.1,3017.6,8.70407225]
["bitfinex","ETHUSD",1769612743831,3.38419126,3020.1,3017.9,7.8755993]
["bitfinex","ETHUSD",1769612743832,0.82782022,3020.0,3017.9,7.8755993]
["bitfinex","ETHUSD",1769612744001,0.07301329,3019.9,3018.1,7.8755993]
["bitfinex","ETHUSD",1769612744537,0.07301329,3019.7,3018.1,7.8755993]
["bitfinex","ETHUSD",1769612744769,0.07301329,3019.6,3018.2,9.56086749]
["bitfinex","ETHUSD",1769612744882,0.07301329,3019.4,3018.2,10.25486749]
["bitfinex","ETHUSD",1769612745082,0.07301329,3019.4,3018.2,2.37926819]
["bitfinex","ETHUSD",1769612745323,0.07301329,3019.3,3018.2,0.82830826]
["bitfinex","ETHUSD",1769612745713,0.07301329,3019.6,3018.2,0.82830826]
["bitfinex","ETHUSD",1769612745911,0.07301329,3019.4,3018.2,0.82830826]
["bitfinex","ETHUSD",1769612746494,0.07301329,3019.6,3018.2,0.82830826]
["bitfinex","ETHUSD",1769612746495,0.07301329,3019.6,3018.2,8.70390756]
["bitfinex","ETHUSD",1769612746693,0.001,3018.8,3018.2,8.70390756]
["bitfinex","ETHUSD",1769612746923,0.001,3018.8,3018.3,1.20171406]
["bitfinex","ETHUSD",1769612747123,0.001,3018.8,3018.1,3.31323305]
["bitfinex","ETHUSD",1769612747124,0.001,3018.8,3018.1,0.82831491]
["bitfinex","ETHUSD",1769612747329,0.07301329,3018.7,3018.0,0.82835979]
["bitfinex","ETHUSD",1769612747694,0.001,3018.8,3018.1,0.82832521]
["bitfinex","ETHUSD",1769612747895,0.07301329,3018.7,3017.5,5.01214634]
["bitfinex","ETHUSD",1769612748094,0.07301329,3018.5,3017.5,1.00416883]
["bitfinex","ETHUSD",1769612748296,0.07301329,3018.5,3017.4,3.31409445]
["bitfinex","ETHUSD",1769612748297,0.07301329,3018.3,3017.4,3.31409445]
["bitfinex","ETHUSD",1769612748496,0.07301329,3018.3,3017.6,0.82847172]
["bitfinex","ETHUSD",1769612748826,0.07301329,3018.1,3017.1,3.31438642]
["bitfinex","ETHUSD",1769612749004,0.07301329,3018.2,3017.1,3.31438642]
["bitfinex","ETHUSD",1769612749321,0.07301329,3018.4,3017.2,0.53781563]
["bitfinex","ETHUSD",1769612749831,0.75964279,3018.5,3017.2,8.41341493]
["bitfinex","ETHUSD",1769612750046,0.001,3018.8,3017.3,5.7023791]
["bitfinex","ETHUSD",1769612750334,0.001,3018.8,3017.4,7.8755993]
["bitfinex","ETHUSD",1769612750694,0.001,3018.8,3017.6,7.8755993]
["bitfinex","ETHUSD",1769612750895,0.001,3018.8,3017.8,7.8755993]
["bitfinex","ETHUSD",1769612751200,0.07301329,3019.6,3017.9,7.8755993]
["bitfinex","ETHUSD",1769612751201,0.90094864,3019.6,3017.9,7.8755993]
["bitfinex","ETHUSD",1769612751748,0.07301329,3020.2,3017.9,7.8755993]
["bitfinex","ETHUSD",1769612752038,0.07301329,3020.2,3018.4,7.8755993]
["bitfinex","ETHUSD",1769612752378,0.07301329,3020.2,3018.6,7.8755993]
["bitfinex","ETHUSD",1769612752631,0.84241665,3020.1,3018.7,8.73255923]
["bitfinex","ETHUSD",1769612752793,0.82778715,3020.1,3018.8,0.82814363]
["bitfinex","ETHUSD",1769612753427,7.52341459,3020.7,3018.9,7.8755993]
["bitfinex","ETHUSD",1769612753627,0.07301329,3020.6,3018.9,7.8755993]
["bitfinex","ETHUSD",1769612753928,0.07301329,3020.4,3018.9,7.8755993]
["bitfinex","ETHUSD",1769612754727,0.07301329,3020.6,3019.0,0.82808877]
["bitfinex","ETHUSD",1769612754930,0.07301329,3020.5,3019.1,1.20160432]
["bitfinex","ETHUSD",1769612755332,0.07301329,3020.5,3019.1,8.6082023]
["bitfinex","ETHUSD",1769612755908,0.07301329,3020.1,3019.1,1.20160432]
["bitfinex","ETHUSD",1769612756107,0.07301329,3020.1,3019.0,0.82808877]
["bitfinex","ETHUSD",1769612756304,0.07301329,3020.0,3019.0,0.82808877]
["bitfinex","ETHUSD",1769612756836,0.07301329,3020.0,3018.9,3.31237454]
["bitfinex","ETHUSD",1769612756837,0.90083791,3020.0,3018.8,0.82814363]
["bitfinex","ETHUSD",1769612757006,0.07301329,3020.0,3018.8,0.82814363]
["bitfinex","ETHUSD",1769612757207,0.90083084,3020.0,3018.9,0.56916781]
["bitfinex","ETHUSD",1769612757509,0.90083084,3020.0,3018.8,0.82814363]
["bitfinex","ETHUSD",1769612757510,0.07301329,3019.6,3018.8,0.82814363]
["bitfinex","ETHUSD",1769612757711,0.90083084,3020.0,3018.8,0.82814363]
["bitfinex","ETHUSD",1769612757927,0.90083084,3020.0,3018.8,0.86126937]
["bitfinex","ETHUSD",1769612758239,0.07301329,3020.3,3018.8,8.26786735]
["bitfinex","ETHUSD",1769612758436,0.07301329,3020.3,3018.9,8.56464217]
["bitfinex","ETHUSD",1769612758809,0.07301329,3020.3,3019.0,0.82808877]
["bitfinex","ETHUSD",1769612759139,0.90070591,3020.5,3019.0,0.82808877]
["bitfinex","ETHUSD",1769612759345,0.001,3020.2,3019.0,0.82808877]
["bitfinex","ETHUSD",1769612759701,0.07301329,3019.9,3019.0,0.82808877]
["bitfinex","ETHUSD",1769612759909,0.07301329,3019.8,3019.0,0.82808877]
["bitfinex","ETHUSD",1769612760432,0.001,3020.2,3019.0,8.23468675]
["bitfinex","ETHUSD",1769612762026,0.001,3020.2,3019.0,8.92868675]
["bitfinex","ETHUSD",1769612762343,0.07301329,3020.1,3019.0,0.82808877]
["bitfinex","ETHUSD",1769612762557,0.07301329,3019.9,3019.0,0.82808877]
["bitfinex","ETHUSD",1769612762773,0.07301329,3019.9,3019.0,0.82808726]
["bitfinex","ETHUSD",1769612762774,0.07301329,3019.7,3019.0,0.82808726]
["bitfinex","ETHUSD",1769612762925,1.64719476,3019.7,3018.6,0.8281985]
["bitfinex","ETHUSD",1769612763122,0.07301329,3019.5,3018.6,0.8281985]
["bitfinex","ETHUSD",1769612763948,0.07301329,3019.4,3018.5,0.82820595]
["bitfinex","ETHUSD",1769612764832,7.31681489,3019.6,3018.5,0.82820595]
["bitfinex","ETHUSD",1769612765068,0.82792847,3019.6,3018.2,0.002]
["bitfinex","ETHUSD",1769612765361,0.82792847,3019.6,3018.2,0.33353912]
["bitfinex","ETHUSD",1769612765362,0.90094176,3019.6,3018.2,0.33353912]
["bitfinex","ETHUSD",1769612765528,0.07301329,3019.6,3018.2,0.33353912]
["bitfinex","ETHUSD",1769612765855,0.90094319,3019.6,3018.2,0.33353912]
["bitfinex","ETHUSD",1769612766357,0.07301329,3019.4,3018.2,0.33353912]
["bitfinex","ETHUSD",1769612766561,0.07301329,3019.2,3018.2,0.33353912]
["bitfinex","ETHUSD",1769612766746,0.07301329,3019.2,3018.2,0.002]
["bitfinex","ETHUSD",1769612766957,0.07301329,3019.0,3018.2,0.002]
["bitfinex","ETHUSD",1769612767264,0.07301329,3019.2,3018.2,0.002]
["bitfinex","ETHUSD",1769612767265,0.07301329,3019.1,3018.2,0.002]
["bitfinex","ETHUSD",1769612767568,0.07301329,3018.9,3018.2,0.002]
["bitfinex","ETHUSD",1769612767950,0.07301329,3018.8,3018.2,0.002]
["bitfinex","ETHUSD",1769612768249,0.74969568,3018.9,3018.2,0.002]
["bitfinex","ETHUSD",1769612769529,0.82270897,3018.9,3018.2,0.002]
["bitfinex","ETHUSD",1769612769762,0.74969568,3018.9,3018.2,0.002]
["bitfinex","ETHUSD",1769612769930,0.07301329,3019.1,3018.2,0.002]
["bitfinex","ETHUSD",1769612770133,7.31681489,3019.5,3018.2,0.002]
["bitfinex","ETHUSD",1769612770480,0.74628415,3019.7,3018.2,0.002]
["bitfinex","ETHUSD",1769612770764,7.38982818,3019.6,3018.2,0.002]
["bitfinex","ETHUSD",1769612770928,0.07301329,3019.4,3018.2,0.002]
["bitfinex","ETHUSD",1769612771368,0.07301329,3019.6,3018.5,0.002]
["bitfinex","ETHUSD",1769612771863,0.001,3019.1,3018.5,0.002]
["bitfinex","ETHUSD",1769612773936,0.001,3019.1,3018.6,0.7408598]
["bitfinex","ETHUSD",1769612774437,0.07301329,3019.9,3018.6,0.7408598]
["bitfinex","ETHUSD",1769612774652,0.07301329,3019.7,3018.6,0.7408598]
["bitfinex","ETHUSD",1769612775260,0.07301329,3019.7,3018.5,0.002]
["bitfinex","ETHUSD",1769612776077,0.90093751,3019.6,3018.5,0.002]
["bitfinex","ETHUSD",1769612776246,0.07301329,3019.4,3018.5,0.002]
["bitfinex","ETHUSD",1769612776563,8.2177524,3019.6,3018.5,0.002]
["bitfinex","ETHUSD",1769612776564,0.07301329,3019.3,3018.5,0.002]
["bitfinex","ETHUSD",1769612776774,7.38982818,3019.5,3018.5,0.002]
["bitfinex","ETHUSD",1769612777071,0.82177524,3019.4,3018.5,0.002]
["bitfinex","ETHUSD",1769612777638,0.90092551,3019.7,3018.5,0.002]
["bitfinex","ETHUSD",1769612778257,0.82788567,3019.8,3018.5,7.40859798]
["bitfinex","ETHUSD",1769612778676,7.38982818,3020.3,3018.5,7.40859798]
["bitfinex","ETHUSD",1769612778841,0.07301329,3019.9,3018.5,7.40859798]
["bitfinex","ETHUSD",1769612779036,0.07301329,3019.7,3018.5,0.002]
["bitfinex","ETHUSD",1769612779236,0.07301329,3019.5,3018.5,0.002]
["bitfinex","ETHUSD",1769612780651,1.64721741,3019.7,3018.5,0.002]
["bitfinex","ETHUSD",1769612780852,0.74628415,3019.7,3018.5,0.002]
["bitfinex","ETHUSD",1769612781068,0.81929744,3019.7,3018.5,0.002]
["bitfinex","ETHUSD",1769612781672,0.74628415,3019.7,3018.5,0.03512903]
["bitfinex","ETHUSD",1769612781978,4.0781962,3020.1,3018.6,0.7441727]
["bitfinex","ETHUSD",1769612781979,0.82783503,3020.0,3018.6,0.7441727]
["bitfinex","ETHUSD",1769612782185,0.07301329,3019.9,3018.6,0.7441727]
["bitfinex","ETHUSD",1769612782567,0.07301329,3019.7,3018.6,0.7441727]
["bitfinex","ETHUSD",1769612783387,0.07301329,3019.8,3018.7,0.82817106]
["bitfinex","ETHUSD",1769612783588,0.82176716,3019.7,3018.7,1.3500007]
["bitfinex","ETHUSD",1769612784998,0.001,3019.4,3018.8,0.002]
["bitfinex","ETHUSD",1769612785494,0.82227232,3019.7,3018.8,0.002]
["bitfinex","ETHUSD",1769612785667,0.07301329,3019.5,3018.8,0.002]
["bitfinex","ETHUSD",1769612785869,7.5904092,3019.4,3018.5,0.002]
["bitfinex","ETHUSD",1769612786079,0.07301329,3019.2,3018.5,0.83022307]
["bitfinex","ETHUSD",1769612786869,0.07301329,3019.2,3018.5,0.002]
["bitfinex","ETHUSD",1769612787176,7.39377429,3019.1,3018.2,0.002]
["bitfinex","ETHUSD",1769612787383,0.07301329,3018.9,3018.2,0.002]
["bitfinex","ETHUSD",1769612787699,8.22184027,3019.1,3018.2,0.002]
["bitfinex","ETHUSD",1769612788402,7.320761,3019.1,3018.2,0.002]
["bitfinex","ETHUSD",1769612788603,0.694,3019.3,3018.2,0.002]
["bitfinex","ETHUSD",1769612788903,0.89157567,3019.3,3018.2,7.43495025]
["bitfinex","ETHUSD",1769612789101,7.320761,3019.9,3018.4,7.43295025]
["bitfinex","ETHUSD",1769612789276,7.320761,3020.2,3018.5,7.43295025]
["bitfinex","ETHUSD",1769612789601,0.90080044,3020.1,3018.6,8.26114875]
["bitfinex","ETHUSD",1769612789788,8.14852209,3020.2,3018.6,8.26114875]
["bitfinex","ETHUSD",1769612789980,8.54340453,3020.2,3018.7,8.59034453]
["bitfinex","ETHUSD",1769612790184,9.37116802,3020.2,3018.7,8.59034453]
["bitfinex","ETHUSD",1769612790897,3.38359128,3020.7,3018.7,8.59034453]
["bitfinex","ETHUSD",1769612790898,0.82766272,3020.6,3018.7,8.59034453]
["bitfinex","ETHUSD",1769612791104,0.07301329,3020.5,3018.7,8.59034453]
["bitfinex","ETHUSD",1769612791302,0.07301329,3020.5,3018.8,14.5]
["bitfinex","ETHUSD",1769612791501,0.07301329,3020.5,3018.9,7.43295025]
["bitfinex","ETHUSD",1769612791797,0.90069286,3020.5,3019.0,8.26103902]
["bitfinex","ETHUSD",1769612792007,0.07301329,3020.3,3019.1,1.15733941]
["bitfinex","ETHUSD",1769612792188,7.82219742,3020.5,3019.1,1.15733941]
["bitfinex","ETHUSD",1769612792389,0.07301329,3020.4,3019.0,8.26103902]
["bitfinex","ETHUSD",1769612794476,0.07301329,3020.2,3019.0,0.82808877]
["bitfinex","ETHUSD",1769612795100,8.22141467,3020.7,3019.0,8.26103902]
["bitfinex","ETHUSD",1769612795403,8.22141467,3020.7,3019.1,8.59028966]
["bitfinex","ETHUSD",1769612795904,7.320761,3020.7,3019.1,8.59028966]
["bitfinex","ETHUSD",1769612796103,0.82760848,3020.8,3019.1,8.59028966]
["bitfinex","ETHUSD",1769612796304,0.07301329,3020.7,3019.1,8.59028966]
["bitfinex","ETHUSD",1769612796508,0.07301329,3020.8,3019.3,7.43295025]
["bitfinex","ETHUSD",1769612796803,8.98980438,3021.1,3019.3,7.43295025]
["bitfinex","ETHUSD",1769612797111,8.98980438,3021.1,3019.2,7.93769994]
["bitfinex","ETHUSD",1769612797112,9.81732604,3021.1,3019.5,7.43295025]
["bitfinex","ETHUSD",1769612797503,0.07301329,3021.0,3019.5,8.12695025]
["bitfinex","ETHUSD",1769612797686,0.26425877,3021.0,3019.7,7.43295025]
["bitfinex","ETHUSD",1769612798610,0.0016,3021.3,3019.9,7.43295025]
["bitfinex","ETHUSD",1769612798989,0.0016,3021.3,3020.3,7.43295025]
["bitfinex","ETHUSD",1769612799212,0.0016,3021.3,3020.3,8.12695025]
["bitfinex","ETHUSD",1769612800482,0.0016,3021.3,3020.4,8.26065518]
["bitfinex","ETHUSD",1769612800683,0.0016,3021.3,3020.3,0.82772413]
["bitfinex","ETHUSD",1769612801010,0.0016,3021.3,3020.1,3.31111749]
["bitfinex","ETHUSD",1769612801011,0.07301329,3021.2,3020.1,3.31111749]
["bitfinex","ETHUSD",1769612801211,0.81255072,3021.2,3020.3,0.82772439]
["bitfinex","ETHUSD",1769612801978,0.81255072,3021.2,3020.2,0.82774102]
["bitfinex","ETHUSD",1769612802179,0.07301329,3021.1,3020.1,0.82776676]
["bitfinex","ETHUSD",1769612802624,0.82754054,3021.0,3020.0,3.31123444]
["bitfinex","ETHUSD",1769612802811,0.82754054,3021.0,3020.0,0.82781456]
["bitfinex","ETHUSD",1769612803020,0.42106225,3020.9,3020.0,0.82781456]
["bitfinex","ETHUSD",1769612803323,7.39377429,3020.7,3019.7,0.8278816]
["bitfinex","ETHUSD",1769612803622,7.39377429,3020.7,3019.1,7.43295025]
["bitfinex","ETHUSD",1769612803821,7.39377429,3020.7,3019.7,0.82787477]
["bitfinex","ETHUSD",1769612804022,0.73937743,3020.6,3019.9,0.82783072]
["bitfinex","ETHUSD",1769612804519,1.24863209,3020.9,3019.6,0.82792422]
["bitfinex","ETHUSD",1769612804928,7.39377429,3020.6,3019.6,0.82792422]
["bitfinex","ETHUSD",1769612805620,7.320761,3020.6,3019.6,0.82792422]
["bitfinex","ETHUSD",1769612805790,0.07301329,3020.5,3019.6,0.82792422]
["bitfinex","ETHUSD",1769612805990,7.39377429,3020.3,3019.3,0.82800216]
["bitfinex","ETHUSD",1769612806189,0.73937743,3020.2,3019.3,0.82800216]
["bitfinex","ETHUSD",1769612806612,1.56715174,3020.2,3019.2,3.31212575]
["bitfinex","ETHUSD",1769612806917,0.07301329,3020.1,3019.2,3.31212575]
["bitfinex","ETHUSD",1769612807513,0.07301329,3020.1,3019.2,0.82803391]
["bitfinex","ETHUSD",1769612808126,8.88790981,3020.2,3019.2,0.82803391]
["bitfinex","ETHUSD",1769612808329,0.89609231,3020.1,3019.2,0.82803391]
["bitfinex","ETHUSD",1769612808505,0.89609231,3020.1,3019.1,0.82804138]
["bitfinex","ETHUSD",1769612808828,0.89609231,3020.1,3018.8,0.002]
["bitfinex","ETHUSD",1769612808829,0.07301329,3019.7,3018.8,0.002]
["bitfinex","ETHUSD",1769612809004,7.39377429,3019.9,3018.8,0.002]
["bitfinex","ETHUSD",1769612809207,0.07301329,3019.7,3018.8,0.002]
["bitfinex","ETHUSD",1769612809394,8.01392717,3019.7,3018.8,0.002]
["bitfinex","ETHUSD",1769612809596,0.07301329,3019.5,3018.8,0.002]
["bitfinex","ETHUSD",1769612809928,0.07301329,3019.1,3018.5,0.002]
["bitfinex","ETHUSD",1769612810115,0.07301329,3019.1,3018.2,0.002]
["bitfinex","ETHUSD",1769612810116,7.39377429,3019.1,3018.2,0.002]
["bitfinex","ETHUSD",1769612810524,0.07301329,3018.9,3018.2,0.83030821]
["bitfinex","ETHUSD",1769612810823,0.73937743,3018.9,3018.2,3.31522113]
["bitfinex","ETHUSD",1769612811202,0.07301329,3019.3,3018.2,0.83030826]
["bitfinex","ETHUSD",1769612811403,7.39377429,3019.3,3018.2,0.83030826]
["bitfinex","ETHUSD",1769612811598,0.07301329,3019.2,3018.2,0.002]
["bitfinex","ETHUSD",1769612811810,7.320761,3019.1,3018.2,0.002]
["bitfinex","ETHUSD",1769612812913,7.320761,3018.9,3018.2,0.002]
["bitfinex","ETHUSD",1769612813127,8.2159606,3018.8,3018.1,0.002]
["bitfinex","ETHUSD",1769612813432,0.07301329,3018.6,3018.1,0.002]
["bitfinex","ETHUSD",1769612813629,7.39377429,3018.8,3018.1,0.8303357]
["bitfinex","ETHUSD",1769612813799,0.07301329,3018.3,3017.5,0.8284782]
["bitfinex","ETHUSD",1769612813999,0.07301329,3018.1,3017.2,0.002]
["bitfinex","ETHUSD",1769612814230,0.07301329,3018.0,3017.2,0.002]
["bitfinex","ETHUSD",1769612814527,0.07301329,3017.8,3017.2,0.002]
["bitfinex","ETHUSD",1769612814927,0.8284455,3017.7,3017.2,0.002]
["bitfinex","ETHUSD",1769612815136,0.07301329,3017.6,3017.2,0.002]
["bitfinex","ETHUSD",1769612815433,0.07301329,3017.4,3016.6,0.002]
["bitfinex","ETHUSD",1769612815632,0.88027283,3017.4,3016.6,0.002]
["bitfinex","ETHUSD",1769612815837,0.07301329,3017.2,3016.6,0.002]
["bitfinex","ETHUSD",1769612816200,0.88027283,3017.4,3016.6,0.002]
["bitfinex","ETHUSD",1769612817112,0.07301329,3017.3,3016.6,0.002]
["bitfinex","ETHUSD",1769612817315,0.07301329,3017.1,3016.5,0.002]
["bitfinex","ETHUSD",1769612817516,0.88027283,3017.1,3016.5,0.002]
["bitfinex","ETHUSD",1769612818212,0.88027283,3017.1,3015.6,0.82900275]
["bitfinex","ETHUSD",1769612818213,0.07301329,3016.7,3015.6,0.82900275]
["bitfinex","ETHUSD",1769612818403,0.07301329,3016.7,3015.3,0.002]
["bitfinex","ETHUSD",1769612818404,0.07301329,3016.5,3015.5,0.82903455]
["bitfinex","ETHUSD",1769612818605,0.70168432,3016.5,3015.6,0.82901926]
["bitfinex","ETHUSD",1769612819004,0.70168432,3016.5,3015.5,3.31608966]
["bitfinex","ETHUSD",1769612820212,0.70168432,3016.5,3015.6,0.03316089]
["bitfinex","ETHUSD",1769612820433,0.70168432,3016.5,3015.5,3.31608966]
["bitfinex","ETHUSD",1769612820434,1.53046857,3016.5,3015.5,3.31608966]
["bitfinex","ETHUSD",1769612820637,1.53046145,3016.5,3015.5,3.31608966]
["bitfinex","ETHUSD",1769612820823,1.53046145,3016.5,3015.4,0.8290499]
["bitfinex","ETHUSD",1769612820824,7.9995821,3016.4,3015.3,0.002]
["bitfinex","ETHUSD",1769612821024,0.82893995,3015.9,3015.3,0.002]
["bitfinex","ETHUSD",1769612821227,0.90194249,3016.0,3015.3,0.002]
["bitfinex","ETHUSD",1769612821537,0.90192917,3016.0,3015.3,0.002]
["bitfinex","ETHUSD",1769612821756,0.07301329,3015.8,3015.3,0.002]
["bitfinex","ETHUSD",1769612822047,7.9995821,3015.8,3014.7,0.002]
["bitfinex","ETHUSD",1769612822206,0.80725954,3015.7,3014.7,0.002]
["bitfinex","ETHUSD",1769612822411,0.694,3015.8,3014.7,0.002]
["bitfinex","ETHUSD",1769612823023,0.82896266,3015.9,3015.5,0.002]
["bitfinex","ETHUSD",1769612823227,0.07301329,3015.8,3015.5,0.002]
["bitfinex","ETHUSD",1769612824144,0.694,3016.0,3015.5,0.002]
["bitfinex","ETHUSD",1769612824516,0.07301329,3017.1,3015.5,0.002]
["bitfinex","ETHUSD",1769612824718,0.79995821,3016.5,3015.5,0.002]
["bitfinex","ETHUSD",1769612824912,0.694,3016.8,3015.5,0.002]
["bitfinex","ETHUSD",1769612825147,0.82874759,3016.6,3015.5,0.002]
["bitfinex","ETHUSD",1769612825444,0.07301329,3016.5,3015.5,0.002]
["bitfinex","ETHUSD",1769612825643,7.9995821,3016.5,3015.5,0.002]
["bitfinex","ETHUSD",1769612826220,0.07301329,3016.1,3015.5,0.002]
["bitfinex","ETHUSD",1769612826549,0.80725954,3016.1,3015.5,0.002]
["bitfinex","ETHUSD",1769612826759,0.07301329,3016.5,3015.5,0.002]
["bitfinex","ETHUSD",1769612826924,0.694,3016.4,3015.5,0.002]
["bitfinex","ETHUSD",1769612827247,0.07301329,3016.3,3015.5,0.002]
["bitfinex","ETHUSD",1769612827454,0.07301329,3016.5,3015.5,0.002]
["bitfinex","ETHUSD",1769612827652,0.694,3016.6,3015.5,0.002]
["bitfinex","ETHUSD",1769612827854,0.694,3016.7,3015.5,0.002]
["bitfinex","ETHUSD",1769612828150,0.07301329,3016.6,3015.5,0.7320442]
["bitfinex","ETHUSD",1769612828854,0.07301329,3016.4,3015.5,0.002]
["bitfinex","ETHUSD",1769612829851,0.07301329,3016.6,3015.5,0.002]
["bitfinex","ETHUSD",1769612830157,0.901766,3016.6,3015.5,0.002]
["bitfinex","ETHUSD",1769612830320,0.07301329,3016.6,3015.5,0.002]
["bitfinex","ETHUSD",1769612830524,0.90176277,3016.6,3015.5,0.002]
["bitfinex","ETHUSD",1769612830750,0.49106653,3016.5,3015.5,0.002]
["bitfinex","ETHUSD",1769612830969,0.07301329,3016.6,3015.5,0.002]
["bitfinex","ETHUSD",1769612831434,0.07301329,3017.1,3015.5,7.30044201]
["bitfinex","ETHUSD",1769612831435,0.90163956,3017.1,3015.5,7.30044201]
["bitfinex","ETHUSD",1769612831632,1.59563956,3017.1,3015.5,7.30044201]
["bitfinex","ETHUSD",1769612831961,0.07301329,3016.7,3015.6,0.82902241]
["bitfinex","ETHUSD",1769612832269,0.07301329,3016.9,3015.6,0.82902241]
["bitfinex","ETHUSD",1769612832577,7.92656881,3017.4,3015.7,7.71315322]
["bitfinex","ETHUSD",1769612832865,0.9014751,3017.7,3015.8,7.29844201]
["bitfinex","ETHUSD",1769612833170,0.07301329,3017.5,3015.8,7.29844201]
["bitfinex","ETHUSD",1769612833534,0.694,3017.6,3015.8,7.29844201]
["bitfinex","ETHUSD",1769612833736,0.76701329,3017.7,3016.2,7.29844201]
["bitfinex","ETHUSD",1769612833937,0.07301329,3017.5,3016.2,7.29844201]
["bitfinex","ETHUSD",1769612834668,0.07301329,3016.9,3015.9,1.38809814]
["bitfinex","ETHUSD",1769612834833,0.07301329,3016.9,3015.9,0.82892628]
["bitfinex","ETHUSD",1769612834834,0.07301329,3016.5,3015.9,0.82892628]
["bitfinex","ETHUSD",1769612835036,0.07301329,3016.1,3015.1,0.82914716]
["bitfinex","ETHUSD",1769612835235,0.07301329,3016.1,3015.0,0.002]
["bitfinex","ETHUSD",1769612835236,0.07301329,3015.7,3015.0,0.002]
["bitfinex","ETHUSD",1769612835589,0.07301329,3015.7,3014.6,0.002]
["bitfinex","ETHUSD",1769612835590,0.07301329,3015.2,3014.6,0.002]
["bitfinex","ETHUSD",1769612835866,0.07301329,3014.8,3014.0,0.82945723]
["bitfinex","ETHUSD",1769612836033,0.90220616,3015.0,3014.0,0.82945723]
["bitfinex","ETHUSD",1769612836377,3.31594343,3015.8,3014.1,0.8294348]
["bitfinex","ETHUSD",1769612836378,0.07301329,3015.7,3014.1,0.8294348]
["bitfinex","ETHUSD",1769612836874,0.07301329,3014.4,3013.3,0.002]
["bitfinex","ETHUSD",1769612837075,0.07301329,3014.3,3013.4,0.83162353]
["bitfinex","ETHUSD",1769612837372,0.07301329,3014.9,3013.4,1.24683841]
["bitfinex","ETHUSD",1769612837595,0.76701329,3015.1,3013.4,8.54528042]
["bitfinex","ETHUSD",1769612837596,0.07301329,3014.8,3013.4,8.54528042]
["bitfinex","ETHUSD",1769612837883,0.07301329,3014.7,3013.4,1.24683841]
["bitfinex","ETHUSD",1769612838251,0.07301329,3015.0,3013.4,8.54528042]
["bitfinex","ETHUSD",1769612838472,0.07301329,3014.8,3013.4,8.54528042]
["bitfinex","ETHUSD",1769612838675,0.07301329,3014.3,3013.4,0.83162353]
["bitfinex","ETHUSD",1769612838950,0.07301329,3013.9,3013.4,0.002]
["bitfinex","ETHUSD",1769612839274,0.07301329,3014.1,3013.4,0.002]
["bitfinex","ETHUSD",1769612839592,0.07301329,3014.3,3012.5,0.002]
["bitfinex","ETHUSD",1769612839593,0.07301329,3013.6,3012.5,0.002]
["bitfinex","ETHUSD",1769612839887,0.07301329,3013.2,3012.5,0.002]
["bitfinex","ETHUSD",1769612840052,0.07301329,3013.0,3012.5,0.002]
["bitfinex","ETHUSD",1769612840244,0.07301329,3012.8,3012.5,0.002]
["bitfinex","ETHUSD",1769612840448,0.07301329,3012.8,3012.4,0.002]
["bitfinex","ETHUSD",1769612841681,0.07301329,3012.6,3012.2,0.002]
["bitfinex","ETHUSD",1769612841871,0.07301329,3012.6,3012.0,0.002]
["bitfinex","ETHUSD",1769612842178,0.07301329,3013.7,3012.0,0.002]
["bitfinex","ETHUSD",1769612842349,0.07301329,3013.5,3012.0,0.002]
["bitfinex","ETHUSD",1769612842554,0.07301329,3013.4,3012.0,0.002]
["bitfinex","ETHUSD",1769612842761,0.33913037,3013.6,3012.0,0.002]
["bitfinex","ETHUSD",1769612842762,0.07301329,3013.1,3012.0,0.002]
["bitfinex","ETHUSD",1769612842983,0.07301329,3013.0,3012.0,0.002]
["bitfinex","ETHUSD",1769612843177,0.07301329,3012.8,3012.0,0.002]
["bitfinex","ETHUSD",1769612843372,0.07301329,3012.6,3012.0,0.002]
["bitfinex","ETHUSD",1769612843548,0.07301329,3012.5,3012.0,0.002]
["bitfinex","ETHUSD",1769612843753,0.07301329,3012.6,3012.0,0.002]
["bitfinex","ETHUSD",1769612843970,0.07301329,3012.8,3012.0,0.002]
["bitfinex","ETHUSD",1769612844176,0.07301329,3012.6,3012.0,0.002]
["bitfinex","ETHUSD",1769612844686,0.07301329,3012.4,3012.0,0.002]
["bitfinex","ETHUSD",1769612844900,0.07301329,3012.3,3011.7,0.002]
["bitfinex","ETHUSD",1769612845060,0.07301329,3012.1,3011.7,0.002]
["bitfinex","ETHUSD",1769612845453,0.07301329,3012.3,3011.7,0.002]
["bitfinex","ETHUSD",1769612845677,0.07301329,3012.1,3011.7,0.002]
["bitfinex","ETHUSD",1769612845880,0.07301329,3011.9,3011.4,0.002]
["bitfinex","ETHUSD",1769612846186,0.07301329,3011.9,3010.2,6.16782819]
["bitfinex","ETHUSD",1769612846187,0.07301329,3011.5,3010.4,0.8304347]
["bitfinex","ETHUSD",1769612846498,0.07301329,3011.0,3010.1,3.32214874]
["bitfinex","ETHUSD",1769612846785,0.07301329,3011.0,3010.5,0.83042607]
["bitfinex","ETHUSD",1769612846992,0.07301329,3011.0,3010.5,0.83042243]
["bitfinex","ETHUSD",1769612847162,0.07301329,3010.9,3010.2,0.83049765]
["bitfinex","ETHUSD",1769612847363,0.07301329,3010.9,3010.1,0.33221487]
["bitfinex","ETHUSD",1769612847364,0.07301329,3010.8,3009.7,3.32257595]
["bitfinex","ETHUSD",1769612847560,0.07301329,3010.6,3009.9,0.83057545]
["bitfinex","ETHUSD",1769612847759,0.07301329,3010.4,3008.8,13.9261091]
["bitfinex","ETHUSD",1769612847954,0.07301329,3010.4,3008.9,0.83086842]
["bitfinex","ETHUSD",1769612848199,0.07301329,3010.2,3008.9,0.83086842]
["bitfinex","ETHUSD",1769612848394,0.07301329,3010.4,3008.9,0.83086842]
["bitfinex","ETHUSD",1769612848692,8.45796831,3011.1,3009.0,8.94954806]
["bitfinex","ETHUSD",1769612848860,0.07301329,3010.8,3009.0,8.94954806]
["bitfinex","ETHUSD",1769612849058,0.07301329,3010.6,3009.0,8.94954806]
["bitfinex","ETHUSD",1769612849258,0.07301329,3010.8,3009.1,0.03226024]
["bitfinex","ETHUSD",1769612849478,0.07301329,3010.6,3010.4,0.002]
["bitfinex","ETHUSD",1769612849700,0.07301329,3010.6,3009.0,1.19126715]
["bitfinex","ETHUSD",1769612849986,0.07301329,3010.3,3008.8,3.32352215]
["bitfinex","ETHUSD",1769612850683,3.32073539,3011.4,3009.3,7.75828091]
["bitfinex","ETHUSD",1769612850885,0.90325669,3011.2,3009.3,7.75828091]
["bitfinex","ETHUSD",1769612851065,0.07301329,3011.2,3009.3,7.75828091]
["bitfinex","ETHUSD",1769612851393,0.07301329,3011.1,3009.3,7.75828091]
["bitfinex","ETHUSD",1769612851696,0.07301329,3010.9,3009.3,7.75828091]
["bitfinex","ETHUSD",1769612851890,0.07301329,3010.9,3009.4,1.34878115]
["bitfinex","ETHUSD",1769612852093,0.07301329,3010.7,3009.5,0.83070277]
["bitfinex","ETHUSD",1769612852464,0.07301329,3010.9,3009.5,0.83070277]
["bitfinex","ETHUSD",1769612852664,0.07301329,3010.7,3009.5,0.83070277]
["bitfinex","ETHUSD",1769612852863,0.07301329,3010.5,3009.5,0.83070277]
["bitfinex","ETHUSD",1769612853067,0.90328888,3011.1,3009.5,1.57833527]
["bitfinex","ETHUSD",1769612853068,0.07301329,3011.0,3009.5,1.57833527]
["bitfinex","ETHUSD",1769612853286,0.07301329,3010.8,3009.5,1.57833527]
["bitfinex","ETHUSD",1769612854004,0.90332131,3011.0,3009.5,1.57833527]
["bitfinex","ETHUSD",1769612854192,0.07301329,3010.6,3009.5,1.57833527]
["bitfinex","ETHUSD",1769612854590,0.07301329,3010.3,3009.5,1.57833527]
["bitfinex","ETHUSD",1769612854795,0.07301329,3010.7,3009.6,0.49011464]
["bitfinex","ETHUSD",1769612854975,0.07301329,3010.7,3009.6,0.52334164]
["bitfinex","ETHUSD",1769612855378,0.07301329,3010.8,3009.6,0.49011464]
["bitfinex","ETHUSD",1769612855586,0.07301329,3011.0,3009.6,0.49011464]
["bitfinex","ETHUSD",1769612855792,0.07301329,3010.9,3009.6,0.49011464]
["bitfinex","ETHUSD",1769612855997,0.07301329,3010.8,3009.6,0.49011464]
["bitfinex","ETHUSD",1769612856174,0.07301329,3010.6,3009.7,0.83064757]
["bitfinex","ETHUSD",1769612856569,0.07301329,3010.4,3009.6,1.32077735]
["bitfinex","ETHUSD",1769612856771,0.07301329,3009.8,3008.5,3.32386135]
["bitfinex","ETHUSD",1769612857077,0.07301329,3009.0,3008.0,0.83111702]
["bitfinex","ETHUSD",1769612857310,0.07301329,3009.2,3008.0,0.83111702]
["bitfinex","ETHUSD",1769612857686,0.07301329,3009.0,3008.0,0.83111702]
["bitfinex","ETHUSD",1769612857885,0.07301329,3009.2,3008.1,0.41555851]
["bitfinex","ETHUSD",1769612858206,0.07301329,3009.0,3007.5,0.128]
["bitfinex","ETHUSD",1769612858416,0.07301329,3007.9,3007.0,0.62426735]
["bitfinex","ETHUSD",1769612858577,0.07301329,3007.5,3006.7,3.32588883]
["bitfinex","ETHUSD",1769612858777,0.07301329,3007.5,3006.9,0.83139831]
["bitfinex","ETHUSD",1769612859009,0.07301329,3007.5,3006.1,3.32650448]
["bitfinex","ETHUSD",1769612859309,0.07301329,3008.4,3005.8,9.18437066]
["bitfinex","ETHUSD",1769612859310,0.83084286,3009.0,3007.3,0.83130675]
["bitfinex","ETHUSD",1769612859509,0.07301329,3008.3,3007.3,0.83130675]
["bitfinex","ETHUSD",1769612859709,0.07301329,3008.0,3007.3,0.83129569]
["bitfinex","ETHUSD",1769612860005,0.07301329,3008.3,3007.3,0.83129569]
["bitfinex","ETHUSD",1769612860210,0.07301329,3008.1,3007.5,0.83125519]
["bitfinex","ETHUSD",1769612860376,0.07301329,3008.3,3007.5,0.83125519]
["bitfinex","ETHUSD",1769612860781,0.07301329,3008.6,3007.5,0.83125519]
["bitfinex","ETHUSD",1769612860991,0.07301329,3008.3,3007.5,0.83125519]
["bitfinex","ETHUSD",1769612861189,0.07301329,3008.1,3007.4,1.24692358]
["bitfinex","ETHUSD",1769612861389,0.07301329,3007.9,3007.3,0.8312914]
["bitfinex","ETHUSD",1769612861609,0.07301329,3007.8,3007.1,3.32544556]
["bitfinex","ETHUSD",1769612861808,0.07301329,3008.2,3007.4,0.83128139]
["bitfinex","ETHUSD",1769612862214,0.07301329,3008.1,3006.7,8.58975727]
["bitfinex","ETHUSD",1769612862589,0.07301329,3008.5,3006.9,7.75828091]
["bitfinex","ETHUSD",1769612862790,0.07301329,3008.7,3007.3,5.72953062]
["bitfinex","ETHUSD",1769612863013,0.07301329,3008.9,3007.1,7.75828091]
["bitfinex","ETHUSD",1769612863180,0.07301329,3008.7,3007.1,7.75828091]
["bitfinex","ETHUSD",1769612863619,0.07301329,3008.5,3007.1,7.75828091]
["bitfinex","ETHUSD",1769612863790,0.07301329,3008.4,3007.1,7.75828091]
["bitfinex","ETHUSD",1769612864109,0.07301329,3008.8,3007.2,8.66898712]
["bitfinex","ETHUSD",1769612864313,0.07301329,3008.7,3007.3,8.58959138]
["bitfinex","ETHUSD",1769612864507,0.07301329,3008.8,3007.3,8.58959138]
["bitfinex","ETHUSD",1769612865012,0.07301329,3008.9,3007.3,8.58959138]
["bitfinex","ETHUSD",1769612865313,0.07301329,3009.4,3007.3,8.58959138]
["bitfinex","ETHUSD",1769612865511,0.07301329,3009.7,3007.8,7.88628091]
["bitfinex","ETHUSD",1769612865711,0.07301329,3009.5,3007.8,7.88628091]
["bitfinex","ETHUSD",1769612865917,0.07301329,3009.5,3007.8,7.75828091]
["bitfinex","ETHUSD",1769612866091,0.07301329,3009.7,3007.8,7.75828091]
["bitfinex","ETHUSD",1769612866295,0.07301329,3009.9,3008.0,7.75828091]
["bitfinex","ETHUSD",1769612866493,7.62769223,3010.7,3008.5,7.75828091]
["bitfinex","ETHUSD",1769612866706,0.07301329,3010.9,3008.5,7.75828091]
["bitfinex","ETHUSD",1769612866906,0.07301329,3010.4,3008.8,7.75828091]
["bitfinex","ETHUSD",1769612867515,0.07301329,3010.2,3008.8,7.75828091]
["bitfinex","ETHUSD",1769612867713,0.07301329,3010.4,3008.8,7.75828091]
["bitfinex","ETHUSD",1769612868085,1.59934215,3010.9,3008.8,7.75828091]
["bitfinex","ETHUSD",1769612868086,0.07301329,3009.9,3008.8,7.75828091]
["bitfinex","ETHUSD",1769612868287,0.07301329,3010.1,3009.0,0.83084081]
["bitfinex","ETHUSD",1769612868730,0.07301329,3010.3,3009.0,0.83084081]
["bitfinex","ETHUSD",1769612868935,0.07301329,3010.1,3009.0,0.83084081]
["bitfinex","ETHUSD",1769612869221,0.90349959,3010.3,3009.0,0.83084081]
["bitfinex","ETHUSD",1769612869222,0.07301329,3010.3,3009.0,0.83084081]
["bitfinex","ETHUSD",1769612869423,0.07301329,3009.9,3009.1,0.49300321]
["bitfinex","ETHUSD",1769612869724,0.07301329,3009.5,3008.8,0.83088235]
["bitfinex","ETHUSD",1769612869936,0.07301329,3009.5,3008.9,0.83085863]
["bitfinex","ETHUSD",1769612870419,0.07301329,3009.5,3008.2,7.75828091]
["bitfinex","ETHUSD",1769612870721,0.07301329,3009.3,3008.1,4.183226]
["bitfinex","ETHUSD",1769612870923,0.07301329,3009.5,3008.8,0.83089512]
["bitfinex","ETHUSD",1769612871422,0.07301329,3009.2,3008.1,7.75828091]
["bitfinex","ETHUSD",1769612871589,0.07301329,3008.9,3008.1,0.83108834]
["bitfinex","ETHUSD",1769612871786,0.07301329,3008.7,3008.0,0.83109882]
["bitfinex","ETHUSD",1769612872036,0.07301329,3008.7,3007.8,0.83115262]
["bitfinex","ETHUSD",1769612872331,0.07301329,3008.5,3007.2,0.83133812]
["bitfinex","ETHUSD",1769612872493,0.07301329,3008.9,3007.3,8.94977806]
["bitfinex","ETHUSD",1769612872697,0.07301329,3008.9,3007.4,7.75828091]
["bitfinex","ETHUSD",1769612873123,0.07301329,3008.9,3008.8,0.002]
["bitfinex","ETHUSD",1769612873992,0.90380761,3009.2,3008.8,0.002]
["bitfinex","ETHUSD",1769612873993,0.07301329,3009.2,3008.8,0.002]
["bitfinex","ETHUSD",1769612874194,0.07301329,3009.4,3008.8,0.002]
["bitfinex","ETHUSD",1769612874426,0.07301329,3009.2,3008.8,0.002]
["bitfinex","ETHUSD",1769612874607,0.07301329,3009.3,3008.8,0.002]
["bitfinex","ETHUSD",1769612874996,0.07301329,3009.6,3008.8,0.002]
["bitfinex","ETHUSD",1769612875207,0.07301329,3009.2,3008.8,0.002]
["bitfinex","ETHUSD",1769612875528,0.07301329,3010.1,3008.8,0.002]
["bitfinex","ETHUSD",1769612875702,0.07301329,3009.7,3008.8,0.002]
["bitfinex","ETHUSD",1769612875899,0.07301329,3010.1,3008.8,0.002]
["bitfinex","ETHUSD",1769612876201,0.07301329,3010.3,3008.8,7.78311557]
["bitfinex","ETHUSD",1769612876413,0.90349625,3010.3,3009.0,0.83084081]
["bitfinex","ETHUSD",1769612876712,0.90349625,3010.3,3009.0,8.61195638]
["bitfinex","ETHUSD",1769612876913,0.07301329,3010.3,3009.0,8.61195638]
["bitfinex","ETHUSD",1769612877224,0.07301329,3010.1,3009.0,8.61195638]
["bitfinex","ETHUSD",1769612877721,0.90349712,3010.3,3009.0,8.61195638]
["bitfinex","ETHUSD",1769612877926,0.07301329,3009.9,3009.1,1.27136312]
["bitfinex","ETHUSD",1769612878095,0.07301329,3009.9,3009.0,0.83084081]
["bitfinex","ETHUSD",1769612878292,0.07301329,3009.7,3008.9,1.60916182]
["bitfinex","ETHUSD",1769612878490,0.07301329,3009.5,3008.8,0.002]
["bitfinex","ETHUSD",1769612878894,0.07301329,3009.3,3008.8,0.002]
["bitfinex","ETHUSD",1769612879094,0.07301329,3009.5,3008.9,0.83085168]
["bitfinex","ETHUSD",1769612879393,0.07301329,3009.5,3008.8,3.32557961]
["bitfinex","ETHUSD",1769612879394,0.07301329,3009.5,3008.8,0.002]
["bitfinex","ETHUSD",1769612879714,0.07301329,3009.5,3008.9,0.83086443]
["bitfinex","ETHUSD",1769612879918,0.07301329,3009.7,3008.9,0.83086443]
["bitfinex","ETHUSD",1769612879919,0.07301329,3009.9,3008.9,0.83086443]
["bitfinex","ETHUSD",1769612880116,0.07301329,3010.1,3008.9,1.57884561]
["bitfinex","ETHUSD",1769612880448,0.07301329,3011.0,3009.0,7.78111557]
["bitfinex","ETHUSD",1769612880597,0.07301329,3010.4,3009.0,7.78111557]
["bitfinex","ETHUSD",1769612880793,0.07301329,3010.6,3009.0,7.78111557]
["bitfinex","ETHUSD",1769612880994,0.07301329,3010.0,3008.9,1.57884561]
["bitfinex","ETHUSD",1769612881216,0.07301329,3009.6,3008.9,0.83086443]
["bitfinex","ETHUSD",1769612881541,0.07301329,3009.6,3008.9,0.83086581]
["bitfinex","ETHUSD",1769612881720,0.07301329,3010.0,3008.9,0.83086581]
["bitfinex","ETHUSD",1769612882040,0.07301329,3009.7,3008.9,0.83086581]
["bitfinex","ETHUSD",1769612882551,0.07301329,3009.7,3008.8,0.002]
["bitfinex","ETHUSD",1769612882965,0.07301329,3009.8,3008.8,0.002]
["bitfinex","ETHUSD",1769612883517,0.07301329,3010.0,3008.8,8.11569156]
["bitfinex","ETHUSD",1769612883717,0.07301329,3010.3,3008.8,8.11569156]
["bitfinex","ETHUSD",1769612883924,0.07301329,3010.1,3008.8,8.11569156]
["bitfinex","ETHUSD",1769612884549,0.07301329,3009.9,3008.9,0.83086842]
["bitfinex","ETHUSD",1769612885119,0.07301329,3010.3,3008.9,8.61198399]
["bitfinex","ETHUSD",1769612885314,1.16996088,3010.3,3009.0,1.23032695]
["bitfinex","ETHUSD",1769612885522,0.83026136,3011.1,3009.3,7.78111557]
["bitfinex","ETHUSD",1769612885852,0.83026136,3011.1,3008.8,3.65804968]
["bitfinex","ETHUSD",1769612885853,0.83026136,3011.1,3008.8,0.002]
["bitfinex","ETHUSD",1769612885854,0.07301329,3009.5,3008.8,0.002]
["bitfinex","ETHUSD",1769612886037,0.07301329,3009.5,3008.1,0.83107186]
["bitfinex","ETHUSD",1769612886038,0.07301329,3009.1,3008.1,0.83107186]
["bitfinex","ETHUSD",1769612886238,0.07301329,3008.7,3007.9,0.83113873]
["bitfinex","ETHUSD",1769612886440,0.07301329,3008.9,3007.9,1.69236416]
["bitfinex","ETHUSD",1769612886641,0.07301329,3009.1,3007.9,1.69236416]
["bitfinex","ETHUSD",1769612886841,0.07301329,3009.3,3007.9,1.69236416]
["bitfinex","ETHUSD",1769612886842,0.07301329,3009.0,3007.9,1.69236416]
["bitfinex","ETHUSD",1769612887355,0.07301329,3008.9,3007.9,1.69236416]
["bitfinex","ETHUSD",1769612887553,0.07301329,3009.1,3007.9,1.69236416]
["bitfinex","ETHUSD",1769612887716,0.07301329,3009.3,3008.0,0.50169428]
["bitfinex","ETHUSD",1769612887917,0.83067517,3009.6,3008.0,0.50169428]
["bitfinex","ETHUSD",1769612887918,0.07301329,3009.4,3008.0,0.50169428]
["bitfinex","ETHUSD",1769612888123,0.07301329,3009.3,3008.0,8.28280985]
["bitfinex","ETHUSD",1769612888718,0.07301329,3009.7,3008.1,8.61220496]
["bitfinex","ETHUSD",1769612888920,0.07301329,3010.1,3008.3,7.78111557]
["bitfinex","ETHUSD",1769612889121,0.07301329,3009.7,3008.5,7.78111557]
["bitfinex","ETHUSD",1769612889526,0.07301329,3009.9,3008.5,7.78111557]
["bitfinex","ETHUSD",1769612889721,4.01792804,3010.5,3008.4,0.7814358]
["bitfinex","ETHUSD",1769612889722,7.76768976,3011.2,3008.7,7.78111557]
["bitfinex","ETHUSD",1769612889923,0.07301329,3010.7,3009.2,7.78111557]
["bitfinex","ETHUSD",1769612890144,1.60703034,3011.1,3009.2,7.78111557]
["bitfinex","ETHUSD",1769612890145,0.07301329,3011.0,3009.2,7.78111557]
["bitfinex","ETHUSD",1769612890343,0.07301329,3010.7,3009.2,7.78111557]
["bitfinex","ETHUSD",1769612890546,0.07301329,3010.7,3008.9,0.83086842]
["bitfinex","ETHUSD",1769612890547,0.8305096,3010.2,3008.9,0.83086842]
["bitfinex","ETHUSD",1769612890771,0.07301329,3009.9,3008.8,2.18527037]
["bitfinex","ETHUSD",1769612890970,0.07301329,3009.7,3008.9,0.99663859]
["bitfinex","ETHUSD",1769612891171,0.84978227,3011.1,3008.9,8.77775416]
["bitfinex","ETHUSD",1769612891348,0.07301329,3010.8,3009.1,7.78111557]
["bitfinex","ETHUSD",1769612891548,0.07301329,3010.6,3009.1,7.78111557]
["bitfinex","ETHUSD",1769612891780,0.07301329,3010.4,3009.1,7.78111557]
["bitfinex","ETHUSD",1769612891984,0.07301329,3010.8,3009.1,7.78111557]
["bitfinex","ETHUSD",1769612892195,0.07301329,3010.6,3009.1,7.78111557]
["bitfinex","ETHUSD",1769612892487,0.07301329,3009.7,3008.0,8.28280985]
["bitfinex","ETHUSD",1769612892692,0.07301329,3009.4,3008.2,0.83104488]
["bitfinex","ETHUSD",1769612892995,0.07301329,3009.4,3007.5,0.002]
["bitfinex","ETHUSD",1769612892996,0.07301329,3009.0,3007.9,0.83114112]
["bitfinex","ETHUSD",1769612893172,0.07301329,3009.2,3007.5,7.78311557]
["bitfinex","ETHUSD",1769612893173,0.07301329,3008.8,3007.5,7.78311557]
["bitfinex","ETHUSD",1769612893383,0.07301329,3009.2,3008.0,0.83110716]
["bitfinex","ETHUSD",1769612893384,0.07301329,3009.0,3008.0,0.83110716]
["bitfinex","ETHUSD",1769612893684,0.07301329,3009.0,3007.7,0.83118053]
["bitfinex","ETHUSD",1769612893685,0.07301329,3008.8,3007.7,0.83118053]
["bitfinex","ETHUSD",1769612893906,0.07301329,3009.0,3008.0,0.83111343]
["bitfinex","ETHUSD",1769612894086,0.07301329,3009.0,3007.6,0.77831156]
["bitfinex","ETHUSD",1769612894087,0.07301329,3008.8,3007.9,0.83114061]
["bitfinex","ETHUSD",1769612894286,0.07301329,3008.8,3008.0,0.83111612]
["bitfinex","ETHUSD",1769612894492,0.07301329,3009.4,3008.3,0.83101944]
["bitfinex","ETHUSD",1769612894781,0.07301329,3009.8,3008.3,8.61213501]
["bitfinex","ETHUSD",1769612894985,0.07301329,3009.6,3008.3,8.61213501]
["bitfinex","ETHUSD",1769612895553,0.07301329,3009.4,3008.3,8.61213501]
["bitfinex","ETHUSD",1769612895758,0.07301329,3009.3,3008.4,1.19362716]
["bitfinex","ETHUSD",1769612895983,0.07301329,3009.2,3008.3,0.83102047]
["bitfinex","ETHUSD",1769612896197,0.07301329,3009.0,3008.0,0.83110575]
["bitfinex","ETHUSD",1769612896380,0.07301329,3009.0,3008.1,0.8310852]
["bitfinex","ETHUSD",1769612896585,0.07301329,3009.0,3008.1,0.83107269]
["bitfinex","ETHUSD",1769612896789,0.07301329,3008.8,3007.8,8.61227056]
["bitfinex","ETHUSD",1769612897071,0.90385985,3009.0,3008.2,0.002]
["bitfinex","ETHUSD",1769612897072,0.07301329,3009.0,3008.2,0.002]
["bitfinex","ETHUSD",1769612897271,0.07301329,3009.2,3008.2,0.002]
["bitfinex","ETHUSD",1769612897508,0.83077751,3009.3,3008.2,0.002]
["bitfinex","ETHUSD",1769612897706,0.07301329,3009.4,3008.2,0.002]
["bitfinex","ETHUSD",1769612897906,0.07301329,3009.3,3008.2,0.002]
["bitfinex","ETHUSD",1769612898506,0.07301329,3008.9,3008.2,0.002]
["bitfinex","ETHUSD",1769612898871,0.83089603,3008.8,3008.2,0.002]
["bitfinex","ETHUSD",1769612899080,0.49576264,3008.7,3008.2,0.002]
["bitfinex","ETHUSD",1769612899268,0.07301329,3008.6,3007.9,0.002]
["bitfinex","ETHUSD",1769612900207,0.42274935,3008.7,3007.9,0.002]
["bitfinex","ETHUSD",1769612900504,0.07301329,3008.9,3007.9,0.002]
["bitfinex","ETHUSD",1769612900906,0.07301329,3008.7,3007.9,0.002]
["bitfinex","ETHUSD",1769612901108,0.07301329,3008.9,3007.9,0.002]
["bitfinex","ETHUSD",1769612901304,3.32305024,3009.3,3007.9,0.002]
["bitfinex","ETHUSD",1769612901504,0.07301329,3008.9,3007.9,0.002]
["bitfinex","ETHUSD",1769612902007,0.07301329,3008.7,3007.9,0.002]
["bitfinex","ETHUSD",1769612902210,0.07301329,3008.5,3007.9,0.002]
["bitfinex","ETHUSD",1769612902508,0.07301329,3008.7,3007.9,0.002]
["bitfinex","ETHUSD",1769612902712,0.07301329,3008.2,3007.5,0.002]
["bitfinex","ETHUSD",1769612902914,0.07301329,3008.4,3007.5,0.002]
["bitfinex","ETHUSD",1769612903211,0.07301329,3008.1,3007.5,0.002]
["bitfinex","ETHUSD",1769612904111,0.07301329,3008.3,3007.5,0.002]
["bitfinex","ETHUSD",1769612904411,0.07301329,3008.5,3007.5,0.002]
["bitfinex","ETHUSD",1769612904613,0.07301329,3008.3,3007.5,0.002]
["bitfinex","ETHUSD",1769612904816,0.07301329,3008.1,3007.5,0.002]
["bitfinex","ETHUSD",1769612905020,0.07301329,3008.0,3007.5,0.002]
["bitfinex","ETHUSD",1769612905189,0.07301329,3007.8,3007.5,0.002]
["bitfinex","ETHUSD",1769612905392,0.07301329,3007.8,3007.0,0.83139162]
["bitfinex","ETHUSD",1769612905693,0.07301329,3007.7,3007.0,0.83139088]
["bitfinex","ETHUSD",1769612905914,0.07301329,3007.7,3006.5,11.30558792]
["bitfinex","ETHUSD",1769612905915,0.07301329,3007.7,3006.9,0.83140466]
["bitfinex","ETHUSD",1769612906287,0.07301329,3007.7,3007.0,0.83138751]
["bitfinex","ETHUSD",1769612906808,0.07301329,3007.9,3007.0,0.83138751]
["bitfinex","ETHUSD",1769612907009,0.07301329,3007.7,3007.0,0.83138751]
["bitfinex","ETHUSD",1769612907208,0.07301329,3007.9,3006.6,11.79081852]
["bitfinex","ETHUSD",1769612907409,0.07301329,3007.9,3006.7,9.70820444]
["bitfinex","ETHUSD",1769612907789,0.07301329,3007.9,3006.8,0.016145]
["bitfinex","ETHUSD",1769612908117,0.90412062,3008.1,3006.8,0.016145]
["bitfinex","ETHUSD",1769612908118,0.07301329,3007.8,3006.8,0.016145]
["bitfinex","ETHUSD",1769612908415,0.07301329,3007.8,3006.7,9.70820444]
["bitfinex","ETHUSD",1769612908416,0.07301329,3007.8,3006.7,1.26223225]
["bitfinex","ETHUSD",1769612908620,0.07301329,3007.9,3006.6,3.32793372]
["bitfinex","ETHUSD",1769612908818,0.07301329,3007.7,3006.6,3.32793372]
["bitfinex","ETHUSD",1769612909026,0.07301329,3007.9,3006.6,3.32793372]
["bitfinex","ETHUSD",1769612909318,0.07301329,3007.9,3006.7,0.01682878]
["bitfinex","ETHUSD",1769612909511,0.07301329,3007.7,3006.6,0.002]
["bitfinex","ETHUSD",1769612909716,0.07301329,3007.7,3006.6,0.33480161]
["bitfinex","ETHUSD",1769612909917,0.07301329,3007.5,3006.6,0.002]
["bitfinex","ETHUSD",1769612911194,0.42005963,3007.9,3006.6,8.44797219]
["bitfinex","ETHUSD",1769612911413,0.9041156,3008.1,3006.6,8.44797219]
["bitfinex","ETHUSD",1769612911823,0.07301329,3007.9,3006.6,8.44797219]
["bitfinex","ETHUSD",1769612912624,0.07301329,3007.9,3006.7,8.44597219]
["bitfinex","ETHUSD",1769612912841,0.07301329,3008.1,3006.7,8.44597219]
["bitfinex","ETHUSD",1769612912994,0.07301329,3008.3,3006.7,8.44597219]
["bitfinex","ETHUSD",1769612913196,0.07301329,3008.3,3007.0,9.2773656]
["bitfinex","ETHUSD",1769612913398,0.07301329,3008.4,3007.0,9.2773656]
["bitfinex","ETHUSD",1769612913644,0.001,3008.6,3007.0,9.2773656]
["bitfinex","ETHUSD",1769612915203,0.001,3008.6,3007.4,8.44597219]
["bitfinex","ETHUSD",1769612915536,0.001,3008.6,3007.6,8.44597219]
["bitfinex","ETHUSD",1769612915736,0.001,3008.6,3007.3,0.83131047]
["bitfinex","ETHUSD",1769612915737,0.001,3008.6,3007.3,9.27728266]
["bitfinex","ETHUSD",1769612916299,0.07301329,3008.5,3007.3,9.27728266]
["bitfinex","ETHUSD",1769612916606,0.07301329,3008.3,3007.3,9.27728266]
["bitfinex","ETHUSD",1769612916805,0.07301329,3008.5,3007.3,9.27728266]
["bitfinex","ETHUSD",1769612917013,0.001,3008.6,3007.4,9.70622465]
["bitfinex","ETHUSD",1769612917226,3.3958212,3009.6,3007.7,8.44597219]
["bitfinex","ETHUSD",1769612917227,0.90369498,3009.6,3007.7,8.44597219]
["bitfinex","ETHUSD",1769612917507,0.07301329,3009.6,3007.7,8.44597219]
["bitfinex","ETHUSD",1769612917730,0.07301329,3009.4,3007.7,8.44597219]
["bitfinex","ETHUSD",1769612917927,0.07301329,3009.6,3007.7,8.44597219]
["bitfinex","ETHUSD",1769612918236,0.07301329,3009.6,3007.9,8.44597219]
["bitfinex","ETHUSD",1769612918406,0.07301329,3009.4,3007.9,8.44597219]
["bitfinex","ETHUSD",1769612918604,0.07301329,3009.6,3007.9,8.44597219]
["bitfinex","ETHUSD",1769612918939,0.07301329,3009.9,3007.9,8.44597219]
["bitfinex","ETHUSD",1769612919407,0.07301329,3009.9,3008.1,8.44597219]
["bitfinex","ETHUSD",1769612919607,0.07301329,3009.7,3008.3,8.44597219]
["bitfinex","ETHUSD",1769612920034,0.07301329,3009.6,3008.3,8.44597219]
["bitfinex","ETHUSD",1769612920332,0.07301329,3009.4,3008.2,0.92770892]
["bitfinex","ETHUSD",1769612920548,0.07301329,3009.6,3008.0,9.27708921]
["bitfinex","ETHUSD",1769612921100,0.07301329,3009.4,3008.0,9.27708921]
["bitfinex","ETHUSD",1769612921536,0.07301329,3009.1,3008.0,0.83111702]
["bitfinex","ETHUSD",1769612921854,0.07301329,3008.9,3008.0,0.83111702]
["bitfinex","ETHUSD",1769612922144,0.07301329,3008.7,3008.0,0.83111702]
["bitfinex","ETHUSD",1769612922499,0.07301329,3008.7,3007.6,0.002]
["bitfinex","ETHUSD",1769612922500,0.07301329,3008.3,3007.6,0.002]
["bitfinex","ETHUSD",1769612922713,0.07301329,3008.1,3007.6,0.002]
["bitfinex","ETHUSD",1769612922900,0.07301329,3008.3,3007.6,0.83122542]
["bitfinex","ETHUSD",1769612923133,0.07301329,3008.5,3006.8,3.32574656]
["bitfinex","ETHUSD",1769612923304,0.07301329,3008.5,3007.0,9.2773656]
["bitfinex","ETHUSD",1769612923503,0.07301329,3008.3,3007.3,0.002]
["bitfinex","ETHUSD",1769612923705,0.07301329,3008.5,3007.3,0.002]
["bitfinex","ETHUSD",1769612924346,0.90395549,3008.7,3007.3,0.002]
["bitfinex","ETHUSD",1769612924643,0.07301329,3008.5,3007.3,0.002]
["bitfinex","ETHUSD",1769612925511,0.07301329,3008.7,3007.3,0.002]
["bitfinex","ETHUSD",1769612925716,0.07301329,3008.7,3007.3,8.44797219]
["bitfinex","ETHUSD",1769612925913,0.07301329,3008.7,3007.4,0.84479722]
["bitfinex","ETHUSD",1769612926125,0.07301329,3009.0,3007.4,9.29076941]
["bitfinex","ETHUSD",1769612926442,0.07301329,3008.6,3007.4,9.29076941]
["bitfinex","ETHUSD",1769612926853,0.07301329,3008.8,3007.4,9.29076941]
["bitfinex","ETHUSD",1769612927212,0.07301329,3009.0,3007.4,9.29076941]
["bitfinex","ETHUSD",1769612927431,0.07301329,3009.0,3007.6,0.83122755]
["bitfinex","ETHUSD",1769612927621,0.07301329,3009.0,3007.7,0.03324799]
["bitfinex","ETHUSD",1769612927830,0.07301329,3008.8,3007.7,0.03324799]
["bitfinex","ETHUSD",1769612928015,0.07301329,3008.6,3007.6,0.83122755]
["bitfinex","ETHUSD",1769612929038,0.07301329,3008.6,3007.5,4.25418716]
["bitfinex","ETHUSD",1769612929039,0.07301329,3008.2,3007.5,0.83124918]
["bitfinex","ETHUSD",1769612929335,0.07301329,3008.4,3007.5,0.83124918]
["bitfinex","ETHUSD",1769612929513,0.07301329,3008.4,3007.3,0.002]
["bitfinex","ETHUSD",1769612929713,0.07301329,3008.2,3007.4,0.33273035]
["bitfinex","ETHUSD",1769612929907,0.07301329,3008.2,3007.3,0.002]
["bitfinex","ETHUSD",1769612930106,0.07301329,3008.0,3007.3,0.002]
["bitfinex","ETHUSD",1769612930302,0.07301329,3007.8,3007.3,0.002]
["bitfinex","ETHUSD",1769612930742,0.07301329,3008.0,3007.3,0.002]
["bitfinex","ETHUSD",1769612931640,0.90414342,3008.0,3007.3,0.002]
["bitfinex","ETHUSD",1769612931841,1.3342782,3008.0,3007.3,0.002]
["bitfinex","ETHUSD",1769612932445,0.50316006,3008.0,3007.3,0.002]
["bitfinex","ETHUSD",1769612932631,0.90409014,3008.2,3007.3,0.002]
["bitfinex","ETHUSD",1769612932837,0.07301329,3008.1,3007.3,0.002]
["bitfinex","ETHUSD",1769612933341,0.07301329,3007.9,3007.3,0.002]
["bitfinex","ETHUSD",1769612933553,0.07301329,3007.7,3007.3,0.002]
["bitfinex","ETHUSD",1769612933712,0.83117228,3007.8,3006.6,9.27947071]
["bitfinex","ETHUSD",1769612933910,0.07301329,3007.6,3006.6,10.872621]
["bitfinex","ETHUSD",1769612934141,0.49589032,3007.7,3006.6,10.872621]
["bitfinex","ETHUSD",1769612934347,0.42287703,3007.7,3006.7,8.44597219]
["bitfinex","ETHUSD",1769612934532,0.83113488,3008.0,3006.8,8.47923013]
["bitfinex","ETHUSD",1769612934734,3.32399435,3008.5,3006.8,8.47923013]
["bitfinex","ETHUSD",1769612934735,0.83103413,3008.3,3006.8,8.44597219]
["bitfinex","ETHUSD",1769612934946,0.07301329,3008.2,3006.9,8.61106652]
["bitfinex","ETHUSD",1769612935815,0.863299,3008.4,3007.0,9.44245993]
["bitfinex","ETHUSD",1769612936016,1.52701508,3008.4,3007.2,8.61106652]
["bitfinex","ETHUSD",1769612936453,0.07301329,3008.4,3007.2,8.61106652]
["bitfinex","ETHUSD",1769612936630,0.07301329,3008.4,3007.3,0.03325241]
["bitfinex","ETHUSD",1769612936952,0.07301329,3008.6,3007.2,8.61306652]
["bitfinex","ETHUSD",1769612937127,0.83084081,3009.0,3007.2,8.61306652]
["bitfinex","ETHUSD",1769612937331,1.25364772,3009.0,3007.4,8.61106652]
["bitfinex","ETHUSD",1769612937522,0.07301329,3008.9,3007.4,8.61106652]
["bitfinex","ETHUSD",1769612937720,0.07301329,3008.7,3007.4,8.61106652]
["bitfinex","ETHUSD",1769612938018,0.07301329,3008.5,3007.5,0.83125519]
["bitfinex","ETHUSD",1769612938242,0.83091572,3008.8,3007.5,9.47557191]
["bitfinex","ETHUSD",1769612938448,0.49575558,3008.7,3007.6,1.28005927]
["bitfinex","ETHUSD",1769612938649,0.49575558,3008.7,3007.6,9.89112579]
["bitfinex","ETHUSD",1769612939150,0.07301329,3008.5,3007.6,8.61106652]
["bitfinex","ETHUSD",1769612939537,0.49575558,3008.7,3007.6,8.61106652]
["bitfinex","ETHUSD",1769612939742,0.07301329,3008.5,3007.6,8.61106652]
["bitfinex","ETHUSD",1769612939948,0.07301329,3007.8,3007.2,0.002]
["bitfinex","ETHUSD",1769612940281,0.07301329,3007.6,3007.2,0.002]
["bitfinex","ETHUSD",1769612940415,0.07301329,3007.8,3007.2,0.002]
["bitfinex","ETHUSD",1769612940820,0.07301329,3007.9,3007.2,0.002]
["bitfinex","ETHUSD",1769612941219,0.07301329,3007.7,3007.2,0.002]
["bitfinex","ETHUSD",1769612941424,0.07301329,3007.9,3007.2,0.002]
["bitfinex","ETHUSD",1769612941950,0.90416475,3007.9,3007.2,0.002]
["bitfinex","ETHUSD",1769612942320,0.07301329,3007.9,3007.2,0.002]
["bitfinex","ETHUSD",1769612942520,0.90416226,3007.9,3007.2,0.002]
["bitfinex","ETHUSD",1769612942746,1.40392369,3007.9,3007.2,0.002]
["bitfinex","ETHUSD",1769612943316,1.40392054,3007.9,3007.2,0.002]
["bitfinex","ETHUSD",1769612943523,0.57277472,3007.9,3007.2,0.002]
["bitfinex","ETHUSD",1769612943854,0.83100651,3008.4,3007.3,0.83131047]
["bitfinex","ETHUSD",1769612944055,0.90401192,3008.5,3007.3,0.83131047]
["bitfinex","ETHUSD",1769612944366,0.07301329,3008.3,3007.3,0.83131047]
["bitfinex","ETHUSD",1769612944530,0.07301329,3008.0,3007.2,0.83333439]
["bitfinex","ETHUSD",1769612944730,0.07301329,3008.3,3007.2,0.83333439]
["bitfinex","ETHUSD",1769612944919,0.90401192,3008.5,3007.2,1.58174577]
["bitfinex","ETHUSD",1769612945125,0.07301329,3008.3,3007.2,0.86658791]
["bitfinex","ETHUSD",1769612945328,0.42274229,3008.7,3007.3,8.61106652]
["bitfinex","ETHUSD",1769612945557,0.07301329,3008.6,3007.3,8.61106652]
["bitfinex","ETHUSD",1769612946069,0.83103413,3008.3,3007.2,0.002]
["bitfinex","ETHUSD",1769612946474,0.07301329,3008.4,3007.2,0.002]
["bitfinex","ETHUSD",1769612946698,0.90396686,3008.6,3007.2,8.61306652]
["bitfinex","ETHUSD",1769612946870,0.90394716,3008.7,3007.2,8.61306652]
["bitfinex","ETHUSD",1769612947068,1.52688947,3008.9,3007.4,8.61106652]
["bitfinex","ETHUSD",1769612947279,0.90483066,3009.1,3007.4,8.61106652]
["bitfinex","ETHUSD",1769612947454,0.07301329,3009.0,3007.4,8.61106652]
["bitfinex","ETHUSD",1769612947995,0.90387585,3009.0,3007.6,8.61106652]
["bitfinex","ETHUSD",1769612948355,0.07301329,3008.6,3007.5,0.83125519]
["bitfinex","ETHUSD",1769612948590,0.07301329,3008.4,3007.4,0.83126487]
["bitfinex","ETHUSD",1769612949193,0.07301329,3008.6,3007.4,0.83126487]
["bitfinex","ETHUSD",1769612949356,0.07301329,3008.8,3007.5,0.002]
["bitfinex","ETHUSD",1769612949556,0.07301329,3008.6,3007.5,8.61306652]
["bitfinex","ETHUSD",1769612949793,0.07401329,3008.3,3007.5,0.002]
["bitfinex","ETHUSD",1769612950488,0.07401329,3008.3,3007.5,0.002]
["bitfinex","ETHUSD",1769612950650,0.07301329,3008.2,3007.5,0.002]
["bitfinex","ETHUSD",1769612951456,0.001,3008.3,3007.5,0.002]
["bitfinex","ETHUSD",1769612951690,0.83204281,3008.3,3007.5,0.002]
["bitfinex","ETHUSD",1769612952068,0.07401329,3008.3,3007.5,0.002]
["bitfinex","ETHUSD",1769612952268,0.33980461,3008.2,3007.5,0.002]
["bitfinex","ETHUSD",1769612952563,0.07301329,3008.1,3007.5,0.002]
["bitfinex","ETHUSD",1769612952769,0.33980461,3008.2,3007.5,0.002]
["bitfinex","ETHUSD",1769612953088,0.07301329,3008.1,3007.5,0.002]
["bitfinex","ETHUSD",1769612954163,1.17088394,3008.2,3007.5,0.002]
["bitfinex","ETHUSD",1769612954362,0.83107933,3008.2,3007.5,0.002]
["bitfinex","ETHUSD",1769612954795,0.07301329,3008.1,3007.5,0.002]
["bitfinex","ETHUSD",1769612955893,0.83107933,3008.2,3007.5,0.002]
["bitfinex","ETHUSD",1769612956090,0.90505986,3008.3,3007.5,0.002]
["bitfinex","ETHUSD",1769612956292,0.07301329,3008.2,3007.5,0.002]
["bitfinex","ETHUSD",1769612956988,0.90505986,3008.3,3007.5,0.002]
["bitfinex","ETHUSD",1769612957189,0.42291906,3008.2,3007.5,0.002]
["bitfinex","ETHUSD",1769612957776,0.83204113,3008.3,3007.5,0.002]
["bitfinex","ETHUSD",1769612958696,0.001,3008.3,3007.5,0.002]
["bitfinex","ETHUSD",1769612960583,0.001,3008.3,3007.5,8.61306652]
["bitfinex","ETHUSD",1769612960785,0.8308611,3009.0,3007.7,8.61106652]
["bitfinex","ETHUSD",1769612961799,0.001,3008.3,3007.7,8.61106652]
["bitfinex","ETHUSD",1769612962111,0.001,3008.3,3007.9,8.61106652]
["bitfinex","ETHUSD",1769612962601,0.001,3008.3,3007.9,9.44219189]
["bitfinex","ETHUSD",1769612962776,0.001,3008.3,3007.7,0.83118675]
["bitfinex","ETHUSD",1769612963187,0.001,3008.3,3007.5,11.93805475]
["bitfinex","ETHUSD",1769612963188,0.001,3008.3,3007.6,0.83121214]
["bitfinex","ETHUSD",1769612963504,0.001,3008.3,3007.6,0.8312112]
["bitfinex","ETHUSD",1769612963704,0.001,3008.3,3007.7,0.83119819]
["bitfinex","ETHUSD",1769612964206,0.001,3008.3,3007.7,0.83119262]
["bitfinex","ETHUSD",1769612964498,0.001,3008.3,3007.7,3.32477433]
["bitfinex","ETHUSD",1769612965268,0.001,3008.3,3007.8,8.49123618]
["bitfinex","ETHUSD",1769612965600,0.001,3008.3,3007.7,0.83119992]
["bitfinex","ETHUSD",1769612966998,0.001,3008.3,3007.7,1.35142511]
["bitfinex","ETHUSD",1769612967373,0.001,3008.3,3007.7,1.3846731]
["bitfinex","ETHUSD",1769612967814,0.001,3008.3,3007.7,9.51140607]
["bitfinex","ETHUSD",1769612968303,0.07301329,3009.0,3007.7,9.51140607]
["bitfinex","ETHUSD",1769612968503,0.07301329,3009.0,3007.8,1.3880458]
["bitfinex","ETHUSD",1769612968703,0.07301329,3008.6,3007.8,1.3880458]
["bitfinex","ETHUSD",1769612969004,0.07301329,3008.6,3007.7,1.35142242]
["bitfinex","ETHUSD",1769612969212,0.9039241,3008.8,3007.7,1.35142242]
["bitfinex","ETHUSD",1769612969389,0.07301329,3008.8,3007.8,8.15998096]
["bitfinex","ETHUSD",1769612969582,0.07301329,3008.8,3007.7,1.35142242]
["bitfinex","ETHUSD",1769612970211,0.07301329,3008.6,3007.7,1.35142242]
["bitfinex","ETHUSD",1769612970579,0.07301329,3008.6,3007.7,0.52022519]
["bitfinex","ETHUSD",1769612970911,0.90400421,3008.5,3007.5,0.002]
["bitfinex","ETHUSD",1769612972115,0.07301329,3008.1,3007.5,0.002]
["bitfinex","ETHUSD",1769612972415,0.07301329,3007.9,3007.2,0.002]
["bitfinex","ETHUSD",1769612972792,0.07301329,3007.7,3007.2,0.002]
["bitfinex","ETHUSD",1769612973512,0.90422206,3007.7,3007.2,0.002]
["bitfinex","ETHUSD",1769612973820,0.50319501,3007.7,3007.2,0.002]
["bitfinex","ETHUSD",1769612973987,0.50319501,3007.7,3007.5,0.002]
["bitfinex","ETHUSD",1769612974184,0.43018172,3007.7,3007.5,0.002]
["bitfinex","ETHUSD",1769612974401,0.83117275,3007.8,3007.5,0.002]
["bitfinex","ETHUSD",1769612974599,0.07301329,3007.7,3007.2,0.002]
["bitfinex","ETHUSD",1769612975000,0.90423104,3007.7,3007.2,0.002]
["bitfinex","ETHUSD",1769612975687,0.07301329,3007.3,3006.2,0.83361179]
["bitfinex","ETHUSD",1769612975912,0.07301329,3007.3,3006.2,0.002]
["bitfinex","ETHUSD",1769612975913,0.07301329,3007.1,3006.2,0.002]
["bitfinex","ETHUSD",1769612976424,0.07301329,3006.9,3006.2,0.002]
["bitfinex","ETHUSD",1769612976588,0.07301329,3007.1,3006.2,0.002]
["bitfinex","ETHUSD",1769612976791,0.07301329,3006.8,3006.2,0.002]
["bitfinex","ETHUSD",1769612976994,0.90453549,3006.6,3006.2,0.002]
["bitfinex","ETHUSD",1769612977192,0.90447827,3006.8,3006.2,0.002]
["bitfinex","ETHUSD",1769612977419,1.32748389,3006.8,3006.2,0.002]
["bitfinex","ETHUSD",1769612978020,1.32748389,3006.8,3005.6,11.48909168]
["bitfinex","ETHUSD",1769612978021,0.07301329,3006.3,3005.6,0.002]
["bitfinex","ETHUSD",1769612978225,0.07301329,3006.5,3005.7,0.83175053]
["bitfinex","ETHUSD",1769612978387,0.07301329,3006.6,3005.7,0.83175073]
["bitfinex","ETHUSD",1769612978589,0.07301329,3006.4,3005.7,1.2478478]
["bitfinex","ETHUSD",1769612979223,0.07301329,3006.3,3005.7,0.41609707]
["bitfinex","ETHUSD",1769612979402,0.07301329,3006.2,3005.6,0.002]
["bitfinex","ETHUSD",1769612979988,0.07301329,3006.1,3005.6,0.002]
["bitfinex","ETHUSD",1769612980211,0.07301329,3006.3,3005.6,0.002]
["bitfinex","ETHUSD",1769612980422,0.07301329,3006.1,3005.6,0.002]
["bitfinex","ETHUSD",1769612980627,0.07301329,3006.2,3005.6,0.002]
["bitfinex","ETHUSD",1769612980793,0.07301329,3006.0,3005.6,0.002]
["bitfinex","ETHUSD",1769612981201,0.07301329,3006.0,3004.7,8.15998096]
["bitfinex","ETHUSD",1769612981202,0.07301329,3006.0,3004.8,0.83200212]
["bitfinex","ETHUSD",1769612981405,0.07301329,3005.8,3004.9,0.89919831]
["bitfinex","ETHUSD",1769612981608,0.42026279,3006.0,3004.9,0.89919831]
["bitfinex","ETHUSD",1769612981829,0.07301329,3006.2,3004.9,9.05917927]
["bitfinex","ETHUSD",1769612982036,0.07301329,3006.2,3005.0,8.18777903]
["bitfinex","ETHUSD",1769612982192,0.07301329,3006.0,3005.0,8.15998096]
["bitfinex","ETHUSD",1769612982397,0.07301329,3005.9,3004.9,0.89919831]
["bitfinex","ETHUSD",1769612982731,0.07301329,3006.2,3004.8,8.99198308]
["bitfinex","ETHUSD",1769612982930,0.697,3006.3,3004.8,8.99198308]
["bitfinex","ETHUSD",1769612983099,0.9044676,3006.8,3004.8,8.99198308]
["bitfinex","ETHUSD",1769612983295,0.90451916,3006.6,3004.8,8.99198308]
["bitfinex","ETHUSD",1769612983495,0.90451916,3006.6,3004.8,9.68898308]
["bitfinex","ETHUSD",1769612983720,0.07301329,3006.4,3005.0,8.15998096]
["bitfinex","ETHUSD",1769612984111,0.07301329,3006.5,3005.0,8.15998096]
["bitfinex","ETHUSD",1769612984309,0.07301329,3006.3,3005.0,8.15998096]
["bitfinex","ETHUSD",1769612985103,0.07301329,3006.2,3005.0,8.15998096]
["bitfinex","ETHUSD",1769612985303,0.07301329,3006.3,3005.1,0.83191907]
["bitfinex","ETHUSD",1769612985504,0.07301329,3006.5,3005.2,9.39193859]
["bitfinex","ETHUSD",1769612985712,0.07301329,3006.4,3005.2,9.39193859]
["bitfinex","ETHUSD",1769612986118,0.07301329,3006.4,3005.3,0.002]
["bitfinex","ETHUSD",1769612986324,0.697,3006.5,3005.3,0.002]
["bitfinex","ETHUSD",1769612986508,0.90554115,3006.6,3005.3,8.16198096]
["bitfinex","ETHUSD",1769612986726,0.07301329,3006.5,3005.4,0.8161981]
["bitfinex","ETHUSD",1769612987038,0.07301329,3006.5,3005.5,8.15998096]
["bitfinex","ETHUSD",1769612987207,0.001,3006.6,3005.7,8.15998096]
["bitfinex","ETHUSD",1769612987402,0.001,3006.6,3005.6,0.83178067]
["bitfinex","ETHUSD",1769612987605,0.07301329,3006.5,3005.6,0.83178067]
["bitfinex","ETHUSD",1769612988106,0.001,3006.6,3005.6,0.83178067]
["bitfinex","ETHUSD",1769612988307,0.001,3006.6,3005.6,1.66200309]
["bitfinex","ETHUSD",1769612988503,0.001,3006.6,3005.6,9.82198405]
["bitfinex","ETHUSD",1769612990615,0.07301329,3006.5,3005.6,1.66200309]
["bitfinex","ETHUSD",1769612990931,0.07301329,3006.5,3005.6,0.83178067]
["bitfinex","ETHUSD",1769612990932,0.07301329,3006.3,3005.6,0.83178067]
["bitfinex","ETHUSD",1769612991128,0.07301329,3006.4,3005.6,0.83176433]
["bitfinex","ETHUSD",1769612991512,0.001,3006.6,3005.6,0.83176433]
["bitfinex","ETHUSD",1769612991717,0.001,3006.6,3005.7,0.03327012]
["bitfinex","ETHUSD",1769612991910,0.83250728,3006.6,3005.6,0.83176433]
["bitfinex","ETHUSD",1769612992104,0.001,3006.6,3005.6,0.83176433]
["bitfinex","ETHUSD",1769612992304,0.07301329,3006.5,3005.6,0.83176433]
["bitfinex","ETHUSD",1769612992739,0.001,3006.6,3005.6,0.83176433]
["bitfinex","ETHUSD",1769612993030,0.001,3006.6,3005.6,2.39636497]
["bitfinex","ETHUSD",1769612994843,0.001,3006.6,3005.6,0.83176433]
["bitfinex","ETHUSD",1769612995360,0.001,3006.6,3005.4,3.3271227]
["bitfinex","ETHUSD",1769612995361,0.07301329,3006.0,3005.3,0.002]
["bitfinex","ETHUSD",1769612995506,0.07301329,3005.9,3005.3,0.002]
["bitfinex","ETHUSD",1769612995705,0.77001329,3006.3,3005.3,0.002]
["bitfinex","ETHUSD",1769612995909,0.83252218,3006.6,3005.3,9.12658298]
["bitfinex","ETHUSD",1769612996142,2.02568134,3006.6,3005.4,0.9126583]
["bitfinex","ETHUSD",1769612996302,0.07301329,3006.4,3005.3,9.12658298]
["bitfinex","ETHUSD",1769612996712,0.07301329,3006.4,3005.4,0.03327344]
["bitfinex","ETHUSD",1769612997040,0.07301329,3006.3,3005.3,9.12658298]
["bitfinex","ETHUSD",1769612997243,8.14667502,3006.5,3005.3,0.002]
["bitfinex","ETHUSD",1769612997409,0.07301329,3006.2,3005.3,0.002]
["bitfinex","ETHUSD",1769612997840,0.07301329,3006.0,3005.3,0.002]
["bitfinex","ETHUSD",1769612998744,0.07301329,3006.0,3005.6,0.002]
["bitfinex","ETHUSD",1769612999544,0.07301329,3005.8,3005.6,0.002]
["bitfinex","ETHUSD",1769612999935,0.831753,3005.7,3005.6,0.002]
["bitfinex","ETHUSD",1769613000311,0.83169766,3005.9,3005.6,0.002]
["bitfinex","ETHUSD",1769613000643,0.42314249,3005.9,3005.6,0.002]
["bitfinex","ETHUSD",1769613000845,1.60168394,3006.0,3005.6,0.002]
["bitfinex","ETHUSD",1769613001145,0.001,3006.3,3005.6,9.12658298]
["bitfinex","ETHUSD",1769613001464,0.001,3006.3,3005.7,9.1578531]
["bitfinex","ETHUSD",1769613001774,0.001,3006.3,3005.7,9.12458298]
["bitfinex","ETHUSD",1769613001910,0.001,3006.6,3005.8,9.95630831]
["bitfinex","ETHUSD",1769613002116,0.07301329,3007.3,3006.0,9.12458298]
["bitfinex","ETHUSD",1769613002420,0.07301329,3007.5,3006.0,9.12458298]
["bitfinex","ETHUSD",1769613002617,0.07301329,3006.8,3005.9,1.32832096]
["bitfinex","ETHUSD",1769613002828,0.07301329,3006.6,3005.8,0.83172533]
["bitfinex","ETHUSD",1769613003147,0.07301329,3006.2,3005.6,0.002]
["bitfinex","ETHUSD",1769613003522,0.07301329,3006.4,3005.7,0.83174823]
["bitfinex","ETHUSD",1769613003728,0.07301329,3006.6,3005.7,0.83174823]
["bitfinex","ETHUSD",1769613003929,0.07301329,3007.0,3005.9,0.83169766]
["bitfinex","ETHUSD",1769613004136,0.07301329,3006.2,3005.7,0.41607602]
["bitfinex","ETHUSD",1769613004428,0.07301329,3006.2,3005.6,0.002]
["bitfinex","ETHUSD",1769613004833,0.07301329,3005.8,3005.3,0.002]
["bitfinex","ETHUSD",1769613005021,0.07301329,3005.5,3004.7,0.83200668]
["bitfinex","ETHUSD",1769613005219,0.07301329,3005.5,3004.8,0.83199266]
["bitfinex","ETHUSD",1769613005220,0.07301329,3005.3,3004.8,0.83199266]
["bitfinex","ETHUSD",1769613005431,0.07301329,3005.3,3004.5,3.32832642]
["bitfinex","ETHUSD",1769613005629,0.07301329,3005.2,3004.0,0.002]
["bitfinex","ETHUSD",1769613005832,0.07301329,3005.2,3004.1,0.9126583]
["bitfinex","ETHUSD",1769613005833,0.07301329,3005.0,3004.1,0.9126583]
["bitfinex","ETHUSD",1769613006126,0.07301329,3004.9,3004.0,0.002]
["bitfinex","ETHUSD",1769613006328,0.07301329,3004.7,3004.0,0.002]
["bitfinex","ETHUSD",1769613006532,0.07301329,3004.4,3004.0,0.002]
["bitfinex","ETHUSD",1769613006969,0.07301329,3004.4,3003.7,0.002]
["bitfinex","ETHUSD",1769613007131,0.07301329,3004.0,3002.8,3.33021684]
["bitfinex","ETHUSD",1769613007332,0.07301329,3004.2,3002.9,10.45331859]
["bitfinex","ETHUSD",1769613007645,0.07301329,3004.4,3002.9,10.45331859]
["bitfinex","ETHUSD",1769613007864,0.07301329,3004.2,3002.9,10.45331859]
["bitfinex","ETHUSD",1769613008030,0.07301329,3004.7,3003.2,9.95702837]
["bitfinex","ETHUSD",1769613008356,0.07301329,3004.9,3003.2,9.95702837]
["bitfinex","ETHUSD",1769613008560,1.60189189,3005.3,3003.4,9.12458298]
["bitfinex","ETHUSD",1769613008721,0.07301329,3005.1,3003.6,9.12458298]
["bitfinex","ETHUSD",1769613008918,0.90489189,3005.3,3003.6,9.12458298]
["bitfinex","ETHUSD",1769613009123,0.07301329,3005.1,3003.6,9.12458298]
["bitfinex","ETHUSD",1769613009349,0.07301329,3005.0,3003.7,10.03704128]
["bitfinex","ETHUSD",1769613009932,0.07301329,3005.2,3003.7,10.03704128]
["bitfinex","ETHUSD",1769613010122,0.07301329,3005.0,3003.8,0.83227911]
["bitfinex","ETHUSD",1769613010535,0.07301329,3004.6,3003.8,0.83227911]
["bitfinex","ETHUSD",1769613010851,0.001,3004.1,3003.8,0.83227911]
["bitfinex","ETHUSD",1769613011229,0.07301329,3005.0,3003.9,1.41984368]
["bitfinex","ETHUSD",1769613011431,0.07301329,3004.8,3003.9,1.41984368]
["bitfinex","ETHUSD",1769613012148,0.07301329,3004.6,3003.7,9.12458298]
["bitfinex","ETHUSD",1769613012327,0.07301329,3004.5,3003.2,9.12458298]
["bitfinex","ETHUSD",1769613012530,0.07301329,3004.3,3003.7,0.83229025]
["bitfinex","ETHUSD",1769613012730,1.60202915,3004.8,3003.9,0.83223968]
["bitfinex","ETHUSD",1769613012942,0.07301329,3004.5,3003.9,0.83223968]
["bitfinex","ETHUSD",1769613013236,0.07301329,3004.8,3003.9,0.83224787]
["bitfinex","ETHUSD",1769613013438,0.07301329,3004.7,3003.9,1.24837739]
["bitfinex","ETHUSD",1769613013759,0.07301329,3004.7,3003.9,0.41612952]
["bitfinex","ETHUSD",1769613013920,0.07301329,3004.5,3003.6,0.83232558]
["bitfinex","ETHUSD",1769613014124,0.9051663,3004.3,3003.3,3.32964214]
["bitfinex","ETHUSD",1769613014326,0.07301329,3004.1,3003.3,0.83241767]
["bitfinex","ETHUSD",1769613015066,0.07301329,3003.7,3002.8,0.83253635]
["bitfinex","ETHUSD",1769613015221,0.07301329,3003.6,3002.6,0.83260453]
["bitfinex","ETHUSD",1769613015425,0.07301329,3003.8,3002.9,3.33010386]
["bitfinex","ETHUSD",1769613015632,0.07301329,3003.8,3003.2,0.83244001]
["bitfinex","ETHUSD",1769613015844,0.77001329,3003.9,3003.2,0.83244001]
["bitfinex","ETHUSD",1769613016026,0.697,3003.9,3003.2,0.83244001]
["bitfinex","ETHUSD",1769613016225,0.07301329,3003.8,3002.7,3.33027613]
["bitfinex","ETHUSD",1769613016464,0.07301329,3003.4,3002.7,3.33027613]
["bitfinex","ETHUSD",1769613016634,0.07301329,3003.4,3002.7,3.87944049]
["bitfinex","ETHUSD",1769613016959,0.07301329,3003.3,3002.3,0.00189793]
["bitfinex","ETHUSD",1769613017159,0.07301329,3003.6,3002.3,0.00189793]
["bitfinex","ETHUSD",1769613017160,0.07301329,3003.4,3002.3,0.00189793]
["bitfinex","ETHUSD",1769613017327,0.77001329,3003.5,3002.6,0.83260855]
["bitfinex","ETHUSD",1769613017530,0.07301329,3004.1,3002.7,9.15788634]
["bitfinex","ETHUSD",1769613017725,7.58109991,3005.0,3002.9,9.12458298]
["bitfinex","ETHUSD",1769613017926,0.07301329,3005.4,3002.9,9.12458298]
["bitfinex","ETHUSD",1769613017927,10.90845618,3005.4,3002.9,9.12458298]
["bitfinex","ETHUSD",1769613018128,0.07301329,3005.4,3003.1,9.12458298]
["bitfinex","ETHUSD",1769613018393,0.831753,3005.7,3003.3,9.12458298]
["bitfinex","ETHUSD",1769613018659,0.831753,3005.7,3003.2,6.6062684]
["bitfinex","ETHUSD",1769613018660,0.07301329,3005.1,3003.5,9.12458298]
["bitfinex","ETHUSD",1769613018865,0.07301329,3005.1,3003.7,9.12458298]
["bitfinex","ETHUSD",1769613019364,0.07301329,3004.9,3003.7,9.12458298]
["bitfinex","ETHUSD",1769613019660,0.07301329,3004.5,3003.7,9.12458298]
["bitfinex","ETHUSD",1769613019957,0.07301329,3004.7,3003.7,9.12458298]
["bitfinex","ETHUSD",1769613020161,0.07301329,3004.9,3003.7,9.12458298]
["bitfinex","ETHUSD",1769613020461,0.07301329,3004.7,3003.8,1.84295324]
["bitfinex","ETHUSD",1769613020629,0.07301329,3004.9,3003.8,1.84295324]
["bitfinex","ETHUSD",1769613020834,0.07301329,3005.1,3004.0,9.12458298]
["bitfinex","ETHUSD",1769613021161,0.07301329,3005.7,3004.0,9.12458298]
["bitfinex","ETHUSD",1769613021458,0.07301329,3006.3,3004.1,10.03704128]
["bitfinex","ETHUSD",1769613021685,5.81353849,3006.6,3004.3,9.12458298]
["bitfinex","ETHUSD",1769613021686,0.07301329,3006.4,3004.3,9.12458298]
["bitfinex","ETHUSD",1769613021880,0.07301329,3006.2,3004.3,9.12458298]
["bitfinex","ETHUSD",1769613022247,0.07301329,3005.8,3004.7,9.12458298]
["bitfinex","ETHUSD",1769613022448,0.07301329,3005.6,3004.8,0.99566405]
["bitfinex","ETHUSD",1769613022915,0.07301329,3006.0,3004.8,0.99566405]
["bitfinex","ETHUSD",1769613022916,0.07301329,3006.2,3004.8,10.12024703]
["bitfinex","ETHUSD",1769613023087,0.001,3006.1,3004.8,10.12024703]
["bitfinex","ETHUSD",1769613024482,0.07301329,3006.8,3005.1,9.12458298]
["bitfinex","ETHUSD",1769613024648,0.07301329,3006.6,3005.3,9.12458298]
["bitfinex","ETHUSD",1769613024983,0.07301329,3006.3,3005.3,9.12458298]
["bitfinex","ETHUSD",1769613025160,0.07301329,3005.7,3004.9,0.83197444]
["bitfinex","ETHUSD",1769613025786,0.07301329,3005.7,3004.8,12.94976508]
["bitfinex","ETHUSD",1769613025787,0.07301329,3005.6,3004.8,1.82765042]
["bitfinex","ETHUSD",1769613025989,0.07301329,3006.1,3004.8,10.45385369]
["bitfinex","ETHUSD",1769613026297,0.07301329,3006.1,3005.0,0.83194675]
["bitfinex","ETHUSD",1769613026298,0.07301329,3005.9,3005.0,0.83194675]
["bitfinex","ETHUSD",1769613027349,0.07301329,3006.2,3005.0,9.43231848]
["bitfinex","ETHUSD",1769613027565,0.07301329,3006.3,3005.0,9.43231848]
["bitfinex","ETHUSD",1769613027799,0.07301329,3006.6,3005.0,9.43231848]
["bitfinex","ETHUSD",1769613028088,0.07301329,3006.4,3005.0,9.43231848]
["bitfinex","ETHUSD",1769613028280,0.07301329,3006.4,3005.2,9.43226311]
["bitfinex","ETHUSD",1769613028469,0.07301329,3006.8,3005.2,9.43226311]
["bitfinex","ETHUSD",1769613028672,0.90437728,3007.2,3005.2,9.43226311]
["bitfinex","ETHUSD",1769613028856,0.07301329,3006.9,3005.2,9.43226311]
["bitfinex","ETHUSD",1769613029054,0.07301329,3006.5,3005.2,9.43226311]
["bitfinex","ETHUSD",1769613029261,0.07301329,3006.4,3005.3,1.40358392]
["bitfinex","ETHUSD",1769613029603,0.07301329,3006.9,3005.3,8.60037173]
["bitfinex","ETHUSD",1769613029894,0.90437728,3007.2,3005.3,8.60037173]
["bitfinex","ETHUSD",1769613030093,0.07301329,3007.0,3005.3,8.60037173]
["bitfinex","ETHUSD",1769613030467,0.07301329,3007.2,3005.5,8.60037173]
["bitfinex","ETHUSD",1769613030662,0.07301329,3007.4,3005.5,8.60037173]
["bitfinex","ETHUSD",1769613030867,0.07301329,3007.4,3005.7,8.60037173]
["bitfinex","ETHUSD",1769613031094,0.07301329,3007.0,3005.7,8.60037173]
["bitfinex","ETHUSD",1769613031265,0.07301329,3006.8,3005.7,8.60037173]
["bitfinex","ETHUSD",1769613031964,0.07301329,3006.6,3005.4,9.43220775]
["bitfinex","ETHUSD",1769613032165,0.07301329,3006.4,3005.4,9.43220775]
["bitfinex","ETHUSD",1769613032573,0.07301329,3006.7,3005.4,10.70816294]
["bitfinex","ETHUSD",1769613032779,0.07301329,3006.5,3005.4,10.70816294]
["bitfinex","ETHUSD",1769613033467,0.90449049,3006.7,3005.4,10.70816294]
["bitfinex","ETHUSD",1769613033669,0.07301329,3006.5,3005.4,10.70816294]
["bitfinex","ETHUSD",1769613034096,0.90449049,3006.7,3005.4,10.70816294]
["bitfinex","ETHUSD",1769613034301,0.42302926,3006.6,3005.5,9.89805421]
["bitfinex","ETHUSD",1769613034502,3.39800651,3007.6,3005.7,8.60037173]
["bitfinex","ETHUSD",1769613034503,0.90432014,3007.4,3005.7,8.60037173]
["bitfinex","ETHUSD",1769613034671,0.07301329,3007.2,3005.7,8.60037173]
["bitfinex","ETHUSD",1769613034874,0.90432014,3007.4,3005.7,8.60037173]
["bitfinex","ETHUSD",1769613035083,0.001,3006.2,3005.7,8.60037173]
["bitfinex","ETHUSD",1769613035289,0.07301329,3007.2,3005.7,8.60037173]
["bitfinex","ETHUSD",1769613035487,0.07301329,3007.2,3005.8,9.54358697]
["bitfinex","ETHUSD",1769613035872,0.07301329,3007.0,3005.8,9.54358697]
["bitfinex","ETHUSD",1769613036067,0.07301329,3006.8,3005.8,8.60037173]
["bitfinex","ETHUSD",1769613036274,0.07301329,3006.5,3005.5,0.83179554]
["bitfinex","ETHUSD",1769613036500,0.90450775,3006.7,3005.5,9.43216727]
["bitfinex","ETHUSD",1769613036799,0.07301329,3006.8,3005.6,8.60037173]
["bitfinex","ETHUSD",1769613037003,0.07301329,3006.6,3005.6,8.60037173]
["bitfinex","ETHUSD",1769613037874,0.07301329,3006.8,3005.6,8.60037173]
["bitfinex","ETHUSD",1769613038280,0.83144162,3006.9,3005.6,8.60037173]
["bitfinex","ETHUSD",1769613038479,0.83137807,3007.1,3005.7,9.43212473]
["bitfinex","ETHUSD",1769613038692,0.07301329,3007.0,3005.7,9.43212473]
["bitfinex","ETHUSD",1769613039003,0.90439136,3007.1,3005.7,9.43212473]
["bitfinex","ETHUSD",1769613039573,0.07301329,3006.9,3005.7,9.43212473]
["bitfinex","ETHUSD",1769613039883,0.07301329,3006.5,3005.7,0.831753]
["bitfinex","ETHUSD",1769613040289,0.07301329,3006.7,3005.6,0.83176975]
["bitfinex","ETHUSD",1769613040492,0.07301329,3006.4,3005.0,0.83194675]
["bitfinex","ETHUSD",1769613040696,0.07301329,3006.2,3005.1,8.60037173]
["bitfinex","ETHUSD",1769613040904,0.07301329,3006.6,3005.1,8.60037173]
["bitfinex","ETHUSD",1769613041511,0.90443435,3006.9,3005.1,8.60037173]
["bitfinex","ETHUSD",1769613042000,0.07301329,3006.7,3005.1,8.60037173]
["bitfinex","ETHUSD",1769613042205,0.07301329,3006.7,3005.3,8.60037173]
["bitfinex","ETHUSD",1769613042407,0.83142106,3006.9,3005.3,8.60037173]
["bitfinex","ETHUSD",1769613042574,0.07301329,3006.8,3005.5,8.60037173]
["bitfinex","ETHUSD",1769613042913,0.07301329,3006.2,3005.3,0.8318442]
["bitfinex","ETHUSD",1769613043106,0.07301329,3006.0,3004.7,8.60037173]
["bitfinex","ETHUSD",1769613043313,0.07301329,3006.0,3005.1,0.83191122]
["bitfinex","ETHUSD",1769613043474,0.07301329,3006.0,3004.8,0.86003717]
["bitfinex","ETHUSD",1769613043675,0.07301329,3006.2,3005.3,0.83186042]
["bitfinex","ETHUSD",1769613043869,0.07301329,3006.2,3005.1,3.32764547]
["bitfinex","ETHUSD",1769613044070,0.07301329,3005.8,3004.9,0.83195079]
["bitfinex","ETHUSD",1769613044284,0.07301329,3005.9,3004.9,0.83196218]
["bitfinex","ETHUSD",1769613044479,0.07301329,3005.7,3004.8,3.32798981]
["bitfinex","ETHUSD",1769613044713,0.90472842,3005.9,3004.8,3.743989]
["bitfinex","ETHUSD",1769613044884,0.07301329,3005.9,3004.8,3.743989]
["bitfinex","ETHUSD",1769613045083,0.07301329,3006.0,3004.8,3.743989]
["bitfinex","ETHUSD",1769613045779,0.07301329,3005.8,3004.8,3.743989]
["bitfinex","ETHUSD",1769613046215,0.07301329,3005.5,3004.6,0.8320413]
["bitfinex","ETHUSD",1769613046422,0.07301329,3005.1,3004.0,8.60037173]
["bitfinex","ETHUSD",1769613046620,0.07301329,3004.7,3003.6,8.60037173]
["bitfinex","ETHUSD",1769613046849,0.07301329,3004.7,3003.9,0.83224908]
["bitfinex","ETHUSD",1769613047132,0.07301329,3004.7,3003.8,0.83226169]
["bitfinex","ETHUSD",1769613047314,0.07301329,3004.7,3003.9,1.24838384]
["bitfinex","ETHUSD",1769613047523,0.07301329,3004.7,3003.0,3.32995111]
["bitfinex","ETHUSD",1769613047524,0.07301329,3004.3,3003.2,8.60037173]
["bitfinex","ETHUSD",1769613047683,0.07301329,3004.1,3003.1,3.32988987]
["bitfinex","ETHUSD",1769613047883,0.07301329,3003.9,3003.2,0.33298899]
["bitfinex","ETHUSD",1769613048113,0.07301329,3003.3,3002.3,0.00189793]
["bitfinex","ETHUSD",1769613048455,0.07301329,3002.9,3002.3,0.00189793]
["bitfinex","ETHUSD",1769613048717,0.07301329,3002.7,3001.4,9.43329745]
["bitfinex","ETHUSD",1769613048899,0.07301329,3002.5,3001.5,1.2768076]
["bitfinex","ETHUSD",1769613049096,0.07301329,3002.7,3001.5,1.2768076]
["bitfinex","ETHUSD",1769613049522,0.07301329,3003.3,3001.7,8.60037173]
["bitfinex","ETHUSD",1769613049732,0.07301329,3003.7,3001.9,8.60037173]
["bitfinex","ETHUSD",1769613049733,3.3294289,3003.6,3001.9,8.60037173]
["bitfinex","ETHUSD",1769613049934,0.07301329,3003.3,3001.9,8.60037173]
["bitfinex","ETHUSD",1769613050095,0.07301329,3003.3,3002.0,0.86003717]
["bitfinex","ETHUSD",1769613050295,0.07301329,3003.2,3002.0,0.86003717]
["bitfinex","ETHUSD",1769613050518,0.83247311,3003.1,3002.1,0.8327504]
["bitfinex","ETHUSD",1769613050720,0.83247311,3003.1,3002.0,1.69281225]
["bitfinex","ETHUSD",1769613050904,0.49655048,3003.1,3002.0,0.83277508]
["bitfinex","ETHUSD",1769613051116,0.07301329,3003.1,3002.0,0.83277508]
["bitfinex","ETHUSD",1769613051312,0.07301329,3003.1,3002.0,0.83277485]
["bitfinex","ETHUSD",1769613051600,0.07301329,3002.9,3001.6,3.33155182]
["bitfinex","ETHUSD",1769613051896,0.07301329,3002.9,3002.0,0.83277192]
["bitfinex","ETHUSD",1769613052112,0.07301329,3002.7,3001.8,0.83282442]
["bitfinex","ETHUSD",1769613052325,0.07301329,3002.7,3001.5,1.31012427]
["bitfinex","ETHUSD",1769613052326,0.07301329,3002.7,3001.5,1.2768076]
["bitfinex","ETHUSD",1769613052602,0.07301329,3002.7,3001.3,0.003]
["bitfinex","ETHUSD",1769613052603,0.07301329,3002.1,3001.3,0.003]
["bitfinex","ETHUSD",1769613052791,0.07301329,3002.1,3000.3,0.17298481]
["bitfinex","ETHUSD",1769613052792,0.07301329,3000.9,3000.3,0.17298481]
["bitfinex","ETHUSD",1769613052990,0.07301329,3000.7,3000.3,0.17298481]
["bitfinex","ETHUSD",1769613053216,0.07301329,3001.2,2999.8,3.33353836]
["bitfinex","ETHUSD",1769613053408,0.07301329,3001.4,3000.3,0.83324931]
["bitfinex","ETHUSD",1769613053619,0.07301329,3002.1,3000.3,9.43362104]
["bitfinex","ETHUSD",1769613053817,10.70455274,3002.6,3000.5,8.60037173]
["bitfinex","ETHUSD",1769613053818,3.40357115,3002.6,3000.5,8.60037173]
["bitfinex","ETHUSD",1769613054324,3.40357115,3002.6,3000.3,0.83324931]
["bitfinex","ETHUSD",1769613054325,0.90565275,3002.5,3000.7,8.60037173]
["bitfinex","ETHUSD",1769613054492,0.83283363,3001.8,3000.8,0.92973717]
["bitfinex","ETHUSD",1769613054692,0.83280032,3002.0,3000.8,9.43346089]
["bitfinex","ETHUSD",1769613054919,0.07301329,3001.9,3000.8,9.43346089]
["bitfinex","ETHUSD",1769613055128,0.90581361,3002.0,3000.8,9.43346089]
["bitfinex","ETHUSD",1769613055314,0.07301329,3001.9,3000.8,9.43346089]
["bitfinex","ETHUSD",1769613055823,0.07301329,3001.7,3000.1,9.26726316]
["bitfinex","ETHUSD",1769613056020,0.07301329,3001.7,2999.9,0.33335384]
["bitfinex","ETHUSD",1769613056021,0.07301329,3001.5,3000.3,0.83323558]
["bitfinex","ETHUSD",1769613056226,0.07301329,3001.5,3000.2,10.19398948]
["bitfinex","ETHUSD",1769613056424,0.83280032,3002.0,3000.6,0.83314269]
["bitfinex","ETHUSD",1769613056626,0.83286844,3001.7,3000.3,10.10051316]
["bitfinex","ETHUSD",1769613056995,0.90586501,3001.8,3000.3,10.10051316]
["bitfinex","ETHUSD",1769613057327,0.07301329,3001.6,3000.4,1.43602395]
["bitfinex","ETHUSD",1769613057529,0.07301329,3001.7,3000.4,1.43602395]
["bitfinex","ETHUSD",1769613057732,0.07301329,3001.5,3000.3,0.83325]
["bitfinex","ETHUSD",1769613058050,0.07301329,3001.3,3000.2,0.83327696]
["bitfinex","ETHUSD",1769613058251,0.07301329,3001.4,3000.2,0.83325709]
["bitfinex","ETHUSD",1769613058395,0.07301329,3001.3,3000.1,0.83329205]
["bitfinex","ETHUSD",1769613058596,0.83300013,3001.2,2999.8,9.26726316]
["bitfinex","ETHUSD",1769613058811,0.83300013,3001.2,2999.9,1.01006798]
["bitfinex","ETHUSD",1769613058996,0.07301329,3001.1,2999.9,1.01006798]
["bitfinex","ETHUSD",1769613059216,0.07301329,3001.1,2999.7,0.83341667]
["bitfinex","ETHUSD",1769613059735,0.07301329,3001.1,2999.6,0.0210779]
["bitfinex","ETHUSD",1769613059736,0.07301329,3000.6,2999.6,0.0210779]
["bitfinex","ETHUSD",1769613059924,0.07301329,3000.9,2999.6,0.0210779]
["bitfinex","ETHUSD",1769613059925,0.07301329,3000.7,2999.6,0.0210779]
["bitfinex","ETHUSD",1769613060125,0.07301329,3000.6,2999.6,0.0210779]
["bitfinex","ETHUSD",1769613060326,0.07301329,3000.9,2999.6,0.85451283]
["bitfinex","ETHUSD",1769613060547,0.07301329,3001.1,2999.6,0.85451283]
["bitfinex","ETHUSD",1769613060548,0.07301329,3001.1,2999.6,10.12177599]
["bitfinex","ETHUSD",1769613060746,0.07301329,3000.9,2999.7,1.34555538]
["bitfinex","ETHUSD",1769613060950,0.07301329,3001.1,2999.7,1.34555538]
["bitfinex","ETHUSD",1769613061151,0.07301329,3001.1,3000.0,0.002]
["bitfinex","ETHUSD",1769613061328,0.07301329,3000.9,3000.0,0.002]
["bitfinex","ETHUSD",1769613061518,0.07301329,3000.7,3000.0,0.002]
["bitfinex","ETHUSD",1769613061724,0.07301329,3000.5,2999.2,9.25034106]
["bitfinex","ETHUSD",1769613061915,0.07301329,3000.1,2999.3,0.92503411]
["bitfinex","ETHUSD",1769613062119,0.07301329,3000.3,2999.5,0.83345318]
["bitfinex","ETHUSD",1769613062354,0.07301329,3000.2,2998.6,0.002]
["bitfinex","ETHUSD",1769613062519,0.83336111,2999.9,2998.6,9.26926316]
["bitfinex","ETHUSD",1769613062721,0.90636224,3000.0,2998.7,4.26161887]
["bitfinex","ETHUSD",1769613063056,0.07301329,3000.0,2998.8,9.26726316]
["bitfinex","ETHUSD",1769613063241,0.8332019,3000.5,2998.8,9.26726316]
["bitfinex","ETHUSD",1769613063429,0.07301329,3001.0,2998.8,9.26726316]
["bitfinex","ETHUSD",1769613063628,0.07301329,3000.9,2998.8,9.26726316]
["bitfinex","ETHUSD",1769613063949,0.07301329,3001.1,2999.0,9.26726316]
["bitfinex","ETHUSD",1769613064350,0.07301329,3000.9,2999.0,9.26726316]
["bitfinex","ETHUSD",1769613064520,0.07301329,3000.9,2999.0,9.96526316]
["bitfinex","ETHUSD",1769613064725,0.90604779,3001.1,2999.2,9.26726316]
["bitfinex","ETHUSD",1769613064948,0.07301329,3001.0,2999.2,9.26726316]
["bitfinex","ETHUSD",1769613065119,0.07301329,3001.0,2999.4,9.26726316]
["bitfinex","ETHUSD",1769613065325,0.07301329,3001.3,2999.4,9.26726316]
["bitfinex","ETHUSD",1769613065629,0.07301329,3001.0,2999.4,9.26726316]
["bitfinex","ETHUSD",1769613065831,0.07301329,3000.8,2999.4,9.26726316]
["bitfinex","ETHUSD",1769613066156,0.07301329,3000.7,2999.5,9.30059649]
["bitfinex","ETHUSD",1769613066468,0.07301329,3001.0,2999.5,9.30059649]
["bitfinex","ETHUSD",1769613066469,0.07301329,3001.0,2999.6,0.93005965]
["bitfinex","ETHUSD",1769613066625,0.07301329,3001.4,2999.7,0.83341667]
["bitfinex","ETHUSD",1769613066826,0.07301329,3001.4,2999.7,10.10067983]
["bitfinex","ETHUSD",1769613066827,0.07301329,3001.2,2999.7,10.10067983]
["bitfinex","ETHUSD",1769613067064,0.07301329,3001.7,2999.7,10.10067983]
["bitfinex","ETHUSD",1769613067466,0.07301329,3002.0,2999.8,13.685]
["bitfinex","ETHUSD",1769613067672,0.07301329,3002.0,2999.9,10.71910483]
["bitfinex","ETHUSD",1769613068026,1.79013632,3002.5,3000.1,9.26726316]
["bitfinex","ETHUSD",1769613068191,0.83362764,3002.6,3000.6,30.0]
["bitfinex","ETHUSD",1769613068192,0.001,3002.6,3000.6,30.0]
["bitfinex","ETHUSD",1769613068368,0.07301329,3002.2,3000.7,9.26726316]
["bitfinex","ETHUSD",1769613068534,0.07301329,3001.4,3000.1,9.26726316]
["bitfinex","ETHUSD",1769613068735,0.07301329,3001.3,3000.2,0.83327778]
["bitfinex","ETHUSD",1769613068955,0.9059226,3001.6,3000.2,10.10054094]
["bitfinex","ETHUSD",1769613069342,0.83290931,3001.6,3000.2,10.10054094]
["bitfinex","ETHUSD",1769613069546,0.07301329,3001.3,3000.2,10.10054094]
["bitfinex","ETHUSD",1769613069872,0.07301329,3001.3,2999.7,9.26726316]
["bitfinex","ETHUSD",1769613069873,0.07301329,3000.8,2999.7,9.26726316]
["bitfinex","ETHUSD",1769613070043,0.07301329,3000.4,2999.7,1.01973228]
["bitfinex","ETHUSD",1769613070369,0.07301329,3000.4,2999.7,0.83339625]
["bitfinex","ETHUSD",1769613070560,0.07301329,3000.6,2999.7,0.83339842]
["bitfinex","ETHUSD",1769613070753,0.90620731,3000.6,2999.3,0.83352782]
["bitfinex","ETHUSD",1769613071072,0.90620731,3000.6,2999.4,0.03334]
["bitfinex","ETHUSD",1769613071376,0.07301329,3000.4,2999.3,0.83352782]
["bitfinex","ETHUSD",1769613071674,0.90620731,3000.6,2999.3,2.17702595]
["bitfinex","ETHUSD",1769613071836,0.07301329,3000.4,2999.3,2.17702595]
["bitfinex","ETHUSD",1769613072272,0.90620731,3000.6,2999.3,2.17702595]
["bitfinex","ETHUSD",1769613072444,0.07301329,3000.4,2999.3,2.17702595]
["bitfinex","ETHUSD",1769613072771,0.83325,3000.3,2999.3,1.34349813]
["bitfinex","ETHUSD",1769613072946,0.83325,3000.3,2998.7,3.33473011]
["bitfinex","ETHUSD",1769613072947,0.07301329,3000.0,2999.0,0.83359278]
["bitfinex","ETHUSD",1769613073128,0.07301329,3000.0,2998.7,9.26726316]
["bitfinex","ETHUSD",1769613073129,0.07301329,3000.0,2999.1,0.83358076]
["bitfinex","ETHUSD",1769613073334,0.07301329,3000.2,2999.2,0.83354377]
["bitfinex","ETHUSD",1769613073533,0.07301329,3000.2,2999.1,0.83356333]
["bitfinex","ETHUSD",1769613073759,0.50423628,3000.2,2999.2,1.25033867]
["bitfinex","ETHUSD",1769613073970,0.50423628,3000.2,2998.7,9.26726316]
["bitfinex","ETHUSD",1769613073971,0.07301329,3000.0,2998.7,9.26726316]
["bitfinex","ETHUSD",1769613074871,0.07301329,2999.8,2998.7,9.26726316]
["bitfinex","ETHUSD",1769613075640,0.07301329,3000.0,2998.7,9.26726316]
["bitfinex","ETHUSD",1769613075973,0.07301329,2999.9,2998.7,9.26726316]
["bitfinex","ETHUSD",1769613076643,0.07301329,2999.9,2998.6,0.002]
["bitfinex","ETHUSD",1769613076644,0.07301329,2999.7,2998.6,0.002]
["bitfinex","ETHUSD",1769613076846,0.07301329,2999.6,2998.6,0.002]
["bitfinex","ETHUSD",1769613077074,0.07301329,2999.8,2998.6,0.002]
["bitfinex","ETHUSD",1769613077381,0.07301329,2999.8,2998.6,0.92892632]
["bitfinex","ETHUSD",1769613077538,0.07301329,2999.6,2998.6,0.92892632]
["bitfinex","ETHUSD",1769613077735,0.07301329,3000.2,2998.6,10.19618948]
["bitfinex","ETHUSD",1769613077934,0.07301329,3000.4,2998.6,10.19618948]
["bitfinex","ETHUSD",1769613078150,7.50515503,3001.2,2998.6,10.19618948]
["bitfinex","ETHUSD",1769613078151,0.001,3000.7,2998.6,10.19618948]
["bitfinex","ETHUSD",1769613078396,0.07301329,3000.4,2998.8,9.26726316]
["bitfinex","ETHUSD",1769613078605,0.07301329,3000.6,2998.8,9.26726316]
["bitfinex","ETHUSD",1769613078911,0.07301329,3000.3,2999.0,9.26726316]
["bitfinex","ETHUSD",1769613079054,0.07301329,3000.5,2999.0,9.26726316]
["bitfinex","ETHUSD",1769613079253,0.001,3000.7,2999.0,9.26726316]
["bitfinex","ETHUSD",1769613079498,0.001,3000.7,2999.2,9.26726316]
["bitfinex","ETHUSD",1769613079920,0.001,3000.7,2999.3,0.03334111]
["bitfinex","ETHUSD",1769613080200,0.001,3000.7,2999.4,9.26726316]
["bitfinex","ETHUSD",1769613080201,0.07301329,3000.6,2999.4,9.26726316]
["bitfinex","ETHUSD",1769613080500,0.07301329,3000.5,2999.1,0.92672632]
["bitfinex","ETHUSD",1769613080702,0.001,3000.7,2999.2,9.26726316]
["bitfinex","ETHUSD",1769613080867,0.001,3000.7,2999.4,9.26726316]
["bitfinex","ETHUSD",1769613082594,7.54377394,3002.5,3000.0,9.26726316]
["bitfinex","ETHUSD",1769613082779,0.07301329,3002.4,3000.4,9.26726316]
["bitfinex","ETHUSD",1769613082982,0.07301329,3002.2,3000.4,9.26726316]
["bitfinex","ETHUSD",1769613083199,0.07301329,3002.2,3000.6,9.26726316]
["bitfinex","ETHUSD",1769613083613,0.07301329,3002.0,3000.6,9.26726316]
["bitfinex","ETHUSD",1769613083943,0.07301329,3002.0,2999.3,1.32598254]
["bitfinex","ETHUSD",1769613083944,0.07301329,3001.0,2999.5,9.26726316]
["bitfinex","ETHUSD",1769613084227,0.07301329,3001.2,2999.5,9.26726316]
["bitfinex","ETHUSD",1769613084519,0.07301329,3001.2,2999.6,10.19398948]
["bitfinex","ETHUSD",1769613085212,0.07301329,3001.8,2999.8,9.03633221]
["bitfinex","ETHUSD",1769613085418,0.07301329,3001.8,2999.6,0.92672632]
["bitfinex","ETHUSD",1769613085419,0.07301329,3001.4,3000.0,9.03633221]
["bitfinex","ETHUSD",1769613085780,0.07301329,3001.8,3000.0,9.03633221]
["bitfinex","ETHUSD",1769613086018,0.07301329,3001.6,3000.0,9.03633221]
["bitfinex","ETHUSD",1769613086219,0.07301329,3001.8,3000.2,9.03633221]
["bitfinex","ETHUSD",1769613086426,0.07301329,3001.6,3000.2,9.03633221]
["bitfinex","ETHUSD",1769613086584,0.07301329,3001.9,3000.2,9.03633221]
["bitfinex","ETHUSD",1769613086923,0.07301329,3001.8,3000.2,9.03633221]
["bitfinex","ETHUSD",1769613087418,0.07301329,3002.1,3000.2,9.03633221]
["bitfinex","ETHUSD",1769613087623,0.07301329,3002.1,2999.6,0.92872632]
["bitfinex","ETHUSD",1769613087624,0.07301329,3002.0,3000.4,9.23663162]
["bitfinex","ETHUSD",1769613087981,0.07301329,3001.8,3000.4,9.23663162]
["bitfinex","ETHUSD",1769613088289,0.07301329,3001.6,3000.4,9.23663162]
["bitfinex","ETHUSD",1769613088683,0.07301329,3002.0,3000.4,9.23663162]
["bitfinex","ETHUSD",1769613088919,0.07301329,3001.9,3000.4,9.23663162]
["bitfinex","ETHUSD",1769613089103,0.07301329,3001.7,3000.5,1.02306282]
["bitfinex","ETHUSD",1769613090523,0.07301329,3001.9,3000.5,1.02306282]
["bitfinex","ETHUSD",1769613090818,0.07301329,3002.2,3000.5,10.25969444]
["bitfinex","ETHUSD",1769613091125,0.07301329,3002.1,3000.5,10.25969444]
["bitfinex","ETHUSD",1769613091425,0.07301329,3002.0,3000.7,9.23663162]
["bitfinex","ETHUSD",1769613091816,0.07301329,3001.8,3000.6,1.02596944]
["bitfinex","ETHUSD",1769613091982,0.07301329,3001.6,3000.2,9.23663162]
["bitfinex","ETHUSD",1769613092389,0.07301329,3001.8,3000.2,9.23663162]
["bitfinex","ETHUSD",1769613093823,0.07301329,3002.0,3000.2,9.23663162]
["bitfinex","ETHUSD",1769613094136,0.07301329,3001.8,3000.2,9.23663162]
["bitfinex","ETHUSD",1769613095006,0.07301329,3002.0,3000.2,9.23663162]
["bitfinex","ETHUSD",1769613095243,0.07301329,3001.8,3000.4,9.23663162]
["bitfinex","ETHUSD",1769613095439,0.07301329,3002.4,3000.5,9.26995939]
["bitfinex","ETHUSD",1769613095646,0.07301329,3002.4,3000.5,9.23663162]
["bitfinex","ETHUSD",1769613095862,0.07301329,3002.2,3000.5,9.23663162]
["bitfinex","ETHUSD",1769613096454,0.07301329,3001.8,3000.5,9.23663162]
["bitfinex","ETHUSD",1769613096607,0.07301329,3001.8,3000.6,0.92366316]
["bitfinex","ETHUSD",1769613096809,0.07301329,3001.8,3000.6,10.16029478]
["bitfinex","ETHUSD",1769613097038,0.07301329,3002.2,3000.6,10.16029478]
["bitfinex","ETHUSD",1769613097252,0.07301329,3001.6,3000.2,9.23663162]
["bitfinex","ETHUSD",1769613097456,0.07301329,3001.6,2999.7,9.23663162]
["bitfinex","ETHUSD",1769613097457,0.07301329,3001.4,2999.7,9.23663162]
["bitfinex","ETHUSD",1769613097611,0.07301329,3001.8,2999.7,9.23663162]
["bitfinex","ETHUSD",1769613097959,0.07301329,3001.2,2999.9,9.23663162]
["bitfinex","ETHUSD",1769613098658,0.07301329,3001.6,3000.0,0.03333333]
["bitfinex","ETHUSD",1769613098825,0.07301329,3001.4,3000.0,9.26996495]
["bitfinex","ETHUSD",1769613099153,0.07301329,3001.0,2999.8,1.59295895]
["bitfinex","ETHUSD",1769613100122,0.07301329,3001.2,2999.8,1.59295895]
["bitfinex","ETHUSD",1769613101126,0.07301329,3001.0,2999.8,1.59295895]
["bitfinex","ETHUSD",1769613101327,0.07401329,3001.5,2999.8,10.82959057]
["bitfinex","ETHUSD",1769613101523,0.001,3001.5,3000.0,9.23663162]
["bitfinex","ETHUSD",1769613101843,0.001,3001.5,3000.2,9.23663162]
["bitfinex","ETHUSD",1769613102537,0.001,3001.5,3000.3,9.26996162]
["bitfinex","ETHUSD",1769613102843,0.001,3001.5,3000.3,9.23663162]
["bitfinex","ETHUSD",1769613103050,0.001,3001.5,3000.4,0.92366316]
["bitfinex","ETHUSD",1769613103250,0.001,3001.5,3000.4,10.16029478]
["bitfinex","ETHUSD",1769613103421,0.001,3001.5,3000.5,9.23663162]
["bitfinex","ETHUSD",1769613104022,0.001,3001.5,3000.6,10.06979831]
["bitfinex","ETHUSD",1769613105847,0.83297237,3001.3,3000.4,1.75685894]
["bitfinex","ETHUSD",1769613106050,0.90597597,3001.4,3000.4,0.83319578]
["bitfinex","ETHUSD",1769613106227,0.90597597,3001.4,3000.1,9.23663162]
["bitfinex","ETHUSD",1769613106423,0.90597597,3001.4,3000.4,0.83322121]
["bitfinex","ETHUSD",1769613106619,0.83392637,3001.5,3000.4,0.83322121]
["bitfinex","ETHUSD",1769613106824,0.83392637,3001.5,3000.4,1.58313158]
["bitfinex","ETHUSD",1769613107051,0.90693966,3001.5,3000.4,1.58313158]
["bitfinex","ETHUSD",1769613107352,0.90693966,3001.5,3000.1,0.83329663]
["bitfinex","ETHUSD",1769613107353,0.07301329,3001.3,3000.1,0.83329663]
["bitfinex","ETHUSD",1769613107551,0.07301329,3001.3,2999.7,9.23663162]
["bitfinex","ETHUSD",1769613107552,0.07301329,3001.1,3000.2,0.83327687]
["bitfinex","ETHUSD",1769613107851,0.07301329,3001.1,2999.8,0.83337001]
["bitfinex","ETHUSD",1769613107852,0.07301329,3000.9,2999.8,0.83337001]
["bitfinex","ETHUSD",1769613108021,0.83311117,3000.8,2999.8,2.17394023]
["bitfinex","ETHUSD",1769613108561,0.07301329,3000.9,2999.8,2.17394023]
["bitfinex","ETHUSD",1769613108728,0.8330154,3001.2,2999.8,2.17394023]
["bitfinex","ETHUSD",1769613108935,0.83296797,3001.4,2999.8,11.41057185]
["bitfinex","ETHUSD",1769613109159,0.001,3001.5,3000.0,9.23663162]
["bitfinex","ETHUSD",1769613109374,0.001,3001.5,3000.2,9.23663162]
["bitfinex","ETHUSD",1769613109535,0.001,3001.5,2999.9,1.47442278]
["bitfinex","ETHUSD",1769613109536,0.001,3001.5,3000.3,9.26996162]
["bitfinex","ETHUSD",1769613109730,0.001,3001.5,3000.4,9.23663162]
["bitfinex","ETHUSD",1769613110032,0.001,3001.5,3000.5,10.06982608]
["bitfinex","ETHUSD",1769613110241,0.001,3001.5,3000.6,1.3402604]
["bitfinex","ETHUSD",1769613110663,0.001,3001.5,3000.6,10.57689202]
["bitfinex","ETHUSD",1769613112062,0.001,3001.5,3000.7,0.83313893]
["bitfinex","ETHUSD",1769613114059,0.001,3001.5,3000.6,9.23663162]
["bitfinex","ETHUSD",1769613114750,0.001,3001.5,3000.5,0.83319446]
["bitfinex","ETHUSD",1769613114962,0.001,3001.5,3000.4,0.8332058]
["bitfinex","ETHUSD",1769613115163,0.07301329,3001.2,3000.0,0.002]
["bitfinex","ETHUSD",1769613115472,0.07301329,3001.0,3000.0,0.83531127]
["bitfinex","ETHUSD",1769613115678,0.07301329,3001.0,3000.1,0.83330413]
["bitfinex","ETHUSD",1769613115877,0.07301329,3001.2,3000.1,0.83328666]
["bitfinex","ETHUSD",1769613116085,0.07301329,3001.0,3000.0,0.21978815]
["bitfinex","ETHUSD",1769613116452,0.90608862,3001.0,3000.0,1.05311705]
["bitfinex","ETHUSD",1769613116658,0.90608862,3001.0,3000.0,0.21978815]
["bitfinex","ETHUSD",1769613116860,0.42382123,3000.9,3000.0,0.002]
["bitfinex","ETHUSD",1769613117060,0.42382123,3000.9,3000.0,0.83533032]
["bitfinex","ETHUSD",1769613117396,0.42382123,3000.9,3000.0,0.002]
["bitfinex","ETHUSD",1769613117954,0.83311117,3000.8,3000.0,0.002]
["bitfinex","ETHUSD",1769613118468,1.256924,3000.9,3000.0,0.002]
["bitfinex","ETHUSD",1769613118662,1.25690956,3000.9,3000.0,0.002]
["bitfinex","ETHUSD",1769613118988,0.83308139,3001.0,3000.0,0.002]
["bitfinex","ETHUSD",1769613119290,0.83303591,3001.1,3000.0,0.002]
["bitfinex","ETHUSD",1769613119456,0.83301063,3001.2,3000.0,0.002]
["bitfinex","ETHUSD",1769613119654,0.83301063,3001.2,3000.0,8.90789119]
["bitfinex","ETHUSD",1769613119855,0.83301063,3001.2,3000.1,0.89078912]
["bitfinex","ETHUSD",1769613120090,0.83301063,3001.2,3000.2,0.83327778]
["bitfinex","ETHUSD",1769613120454,0.07301329,3001.3,3000.3,0.03333]
["bitfinex","ETHUSD",1769613120655,0.07301329,3001.3,3000.2,0.83327778]
["bitfinex","ETHUSD",1769613120859,0.83295564,3001.4,3000.2,0.83327778]
["bitfinex","ETHUSD",1769613121055,0.90596893,3001.4,3000.3,0.54238306]
["bitfinex","ETHUSD",1769613121271,0.90596893,3001.4,3000.3,0.50905306]
["bitfinex","ETHUSD",1769613121562,0.83393029,3001.5,3000.3,9.41494425]
["bitfinex","ETHUSD",1769613121949,0.07301329,3001.1,3000.1,0.89078912]
["bitfinex","ETHUSD",1769613122184,0.07301329,3001.0,3000.0,0.83531246]
["bitfinex","ETHUSD",1769613122377,0.07301329,3001.1,3000.1,0.83329748]
["bitfinex","ETHUSD",1769613122575,0.83300013,3001.2,3000.1,0.83329748]
["bitfinex","ETHUSD",1769613123088,0.07301329,3000.9,3000.0,0.002]
["bitfinex","ETHUSD",1769613123297,0.07301329,3001.1,3000.0,0.83532981]
["bitfinex","ETHUSD",1769613123595,0.07301329,3001.1,3000.0,2.27704296]
["bitfinex","ETHUSD",1769613123770,0.07301329,3000.9,3000.0,2.27704296]
["bitfinex","ETHUSD",1769613124173,0.83311117,3000.8,3000.0,0.002]
["bitfinex","ETHUSD",1769613125891,0.83311117,3000.8,3000.0,0.8353241]
["bitfinex","ETHUSD",1769613126092,0.83305564,3001.0,3000.0,0.002]
["bitfinex","ETHUSD",1769613126397,0.07301329,3000.9,3000.0,0.002]
["bitfinex","ETHUSD",1769613126602,0.07301329,3000.9,3000.3,0.002]
["bitfinex","ETHUSD",1769613127105,0.43113048,3000.9,3000.3,0.002]
["bitfinex","ETHUSD",1769613127470,0.83305564,3001.0,3000.3,0.002]
["bitfinex","ETHUSD",1769613127666,0.90606893,3001.0,3000.3,0.002]
["bitfinex","ETHUSD",1769613128291,0.07301329,3000.8,3000.3,0.002]
["bitfinex","ETHUSD",1769613128691,0.90606893,3001.0,3000.3,0.002]
["bitfinex","ETHUSD",1769613128879,0.83305564,3001.0,3000.3,0.002]
["bitfinex","ETHUSD",1769613129081,0.83303698,3001.1,3000.3,0.002]
["bitfinex","ETHUSD",1769613129767,0.83401888,3001.2,3000.3,0.002]
["bitfinex","ETHUSD",1769613130405,0.90703217,3001.2,3000.3,0.002]
["bitfinex","ETHUSD",1769613130594,1.25791476,3001.2,3000.3,0.002]
["bitfinex","ETHUSD",1769613130792,1.33092805,3001.2,3000.3,0.002]
["bitfinex","ETHUSD",1769613130969,0.07301329,3001.0,3000.3,0.002]
["bitfinex","ETHUSD",1769613131174,0.07301329,3000.8,3000.3,0.002]
["bitfinex","ETHUSD",1769613131603,1.33092805,3001.2,3000.3,0.002]
["bitfinex","ETHUSD",1769613131808,0.07301329,3000.9,3000.3,0.002]
["bitfinex","ETHUSD",1769613132604,0.83311117,3000.8,3000.3,0.002]
["bitfinex","ETHUSD",1769613132905,0.83310278,3000.9,3000.3,0.002]
["bitfinex","ETHUSD",1769613133210,0.833076,3001.0,3000.3,0.002]
["bitfinex","ETHUSD",1769613134578,3.33303822,3001.2,3000.3,0.002]
["bitfinex","ETHUSD",1769613134795,0.07301329,3000.9,3000.3,0.002]
["bitfinex","ETHUSD",1769613135903,0.07301329,3001.1,3000.3,0.002]
["bitfinex","ETHUSD",1769613136608,1.53200013,3001.2,3000.3,0.002]
["bitfinex","ETHUSD",1769613136778,0.83400013,3001.2,3000.3,0.03533]
["bitfinex","ETHUSD",1769613137579,0.001,3001.2,3000.3,8.94122119]
["bitfinex","ETHUSD",1769613137779,0.001,3001.2,3000.4,0.927451]
["bitfinex","ETHUSD",1769613138220,0.83400172,3001.2,3000.4,0.89412212]
["bitfinex","ETHUSD",1769613138712,0.001,3000.7,3000.6,0.002]
["bitfinex","ETHUSD",1769613138915,0.001,3000.7,3000.3,0.002]
["bitfinex","ETHUSD",1769613139488,0.07301329,3000.6,3000.3,0.002]
["bitfinex","ETHUSD",1769613139817,0.07301329,3000.6,3000.0,0.002]
["bitfinex","ETHUSD",1769613139818,0.07301329,3000.4,3000.0,0.002]
["bitfinex","ETHUSD",1769613139986,0.07301329,3000.6,3000.0,0.002]
["bitfinex","ETHUSD",1769613140422,0.001,3000.7,3000.0,0.002]
["bitfinex","ETHUSD",1769613140729,0.83413893,3000.7,3000.0,0.002]
["bitfinex","ETHUSD",1769613140892,0.42396647,3000.6,3000.0,0.002]
["bitfinex","ETHUSD",1769613141086,0.49697976,3000.6,3000.0,0.002]
["bitfinex","ETHUSD",1769613141519,0.42396647,3000.6,3000.0,0.002]
["bitfinex","ETHUSD",1769613141684,0.83413893,3000.7,3000.0,0.002]
["bitfinex","ETHUSD",1769613142684,0.001,3000.7,3000.0,0.002]
["bitfinex","ETHUSD",1769613144630,0.001,3000.7,3000.0,8.90789119]
["bitfinex","ETHUSD",1769613144822,0.001,3000.7,3000.1,9.36164586]
["bitfinex","ETHUSD",1769613145621,0.001,3000.7,3000.3,9.36164586]
["bitfinex","ETHUSD",1769613145934,0.001,3001.2,3000.4,10.33447244]
["bitfinex","ETHUSD",1769613146102,0.001,3001.2,3000.4,10.30114356]
["bitfinex","ETHUSD",1769613146912,0.001,3001.2,3000.6,9.65978099]
["bitfinex","ETHUSD",1769613147525,3.33077973,3002.5,3000.6,9.65978099]
["bitfinex","ETHUSD",1769613147699,0.07301329,3002.2,3000.6,9.65978099]
["bitfinex","ETHUSD",1769613147911,0.07301329,3002.2,3000.4,4.27227733]
["bitfinex","ETHUSD",1769613147912,0.07301329,3001.8,3000.7,1.04929754]
["bitfinex","ETHUSD",1769613148100,0.07301329,3001.6,3000.4,11.43248707]
["bitfinex","ETHUSD",1769613148505,0.07301329,3001.6,3000.4,10.59927869]
["bitfinex","ETHUSD",1769613148834,0.07301329,3001.8,3000.4,11.43249883]
["bitfinex","ETHUSD",1769613149035,0.83286137,3001.7,3000.6,9.65978099]
["bitfinex","ETHUSD",1769613149235,0.07301329,3002.0,3000.8,9.65978099]
["bitfinex","ETHUSD",1769613149539,0.07301329,3002.0,3000.4,10.59927869]
["bitfinex","ETHUSD",1769613149540,0.07301329,3001.4,3000.4,10.59927869]
["bitfinex","ETHUSD",1769613149706,0.07301329,3001.4,3000.4,11.43249885]
["bitfinex","ETHUSD",1769613150102,0.07301329,3001.6,3000.4,11.43248963]
["bitfinex","ETHUSD",1769613150305,0.5039861,3002.0,3000.6,9.65978099]
["bitfinex","ETHUSD",1769613150536,0.43097281,3002.0,3000.7,9.69310653]
["bitfinex","ETHUSD",1769613150736,0.07301329,3002.4,3000.9,9.65978099]
["bitfinex","ETHUSD",1769613150737,3.33095109,3002.2,3000.9,9.65978099]
["bitfinex","ETHUSD",1769613150936,3.40396438,3002.2,3001.0,10.49283663]
["bitfinex","ETHUSD",1769613151444,3.40396438,3002.2,3000.8,0.96931065]
["bitfinex","ETHUSD",1769613151445,0.07301329,3001.9,3000.8,0.96931065]
["bitfinex","ETHUSD",1769613151641,0.07301329,3001.9,3000.7,0.83312201]
["bitfinex","ETHUSD",1769613151821,0.07301329,3002.0,3000.9,0.83307832]
["bitfinex","ETHUSD",1769613152013,0.07301329,3002.0,3000.8,9.65978099]
["bitfinex","ETHUSD",1769613152519,0.07301329,3002.0,3000.8,10.49288845]
["bitfinex","ETHUSD",1769613153049,0.83280588,3001.9,3000.8,10.49288462]
["bitfinex","ETHUSD",1769613153250,1.31900882,3001.9,3000.9,1.04928846]
["bitfinex","ETHUSD",1769613153627,1.31900882,3001.9,3000.9,10.70906945]
["bitfinex","ETHUSD",1769613153628,0.83280588,3001.9,3000.9,10.70906945]
["bitfinex","ETHUSD",1769613153819,0.8327504,3002.1,3000.9,10.70906945]
["bitfinex","ETHUSD",1769613154224,0.07301329,3001.7,3000.8,0.8330978]
["bitfinex","ETHUSD",1769613154424,0.07301329,3001.9,3000.8,0.83310651]
["bitfinex","ETHUSD",1769613155054,0.83283363,3001.8,3000.6,10.49294768]
["bitfinex","ETHUSD",1769613155253,0.83283363,3001.8,3000.7,9.69310654]
["bitfinex","ETHUSD",1769613155435,0.83283363,3001.8,3000.7,9.65978099]
["bitfinex","ETHUSD",1769613155732,0.83281879,3001.9,3000.8,10.70907576]
["bitfinex","ETHUSD",1769613156359,0.07301329,3001.6,3000.4,9.65978099]
["bitfinex","ETHUSD",1769613156531,0.07301329,3001.2,3000.3,0.002]
["bitfinex","ETHUSD",1769613157229,0.83302788,3001.1,3000.3,0.002]
["bitfinex","ETHUSD",1769613157425,3.40460052,3001.6,3000.3,9.66178099]
["bitfinex","ETHUSD",1769613157661,0.77101329,3001.8,3000.5,9.65978099]
["bitfinex","ETHUSD",1769613159485,0.83286137,3001.7,3000.6,0.83316669]
["bitfinex","ETHUSD",1769613160030,0.07301329,3001.4,3000.4,1.79938378]
["bitfinex","ETHUSD",1769613160366,0.07301329,3001.4,3000.4,0.83321831]
["bitfinex","ETHUSD",1769613160748,0.07301329,3001.4,3000.5,0.83319182]
["bitfinex","ETHUSD",1769613161033,0.07301329,3001.4,3000.4,0.83320137]
["bitfinex","ETHUSD",1769613161238,0.07301329,3001.4,3000.3,0.83523297]
["bitfinex","ETHUSD",1769613161449,0.83297237,3001.3,3000.3,0.002]
["bitfinex","ETHUSD",1769613161647,0.07301329,3001.1,3000.3,0.002]
["bitfinex","ETHUSD",1769613161834,0.07301329,3000.7,3000.3,0.002]
["bitfinex","ETHUSD",1769613162362,0.07301329,3000.7,3000.6,0.002]
["bitfinex","ETHUSD",1769613162858,0.07301329,3000.7,3000.3,0.002]
["bitfinex","ETHUSD",1769613163747,0.83311117,3000.8,3000.3,0.002]
["bitfinex","ETHUSD",1769613163952,0.4936472,3000.7,3000.3,0.002]
["bitfinex","ETHUSD",1769613164463,1.60411723,3000.9,3000.3,0.002]
["bitfinex","ETHUSD",1769613165457,0.07301329,3000.7,3000.3,0.002]
["bitfinex","ETHUSD",1769613165667,0.77101329,3000.8,3000.3,0.002]
["bitfinex","ETHUSD",1769613165972,0.77101329,3000.8,2999.8,0.002]
["bitfinex","ETHUSD",1769613165973,0.07301329,3000.5,2999.8,0.002]
["bitfinex","ETHUSD",1769613166264,0.07301329,3000.1,2999.6,0.002]
["bitfinex","ETHUSD",1769613166635,0.07301329,2999.9,2999.6,0.002]
["bitfinex","ETHUSD",1769613167053,0.07301329,3000.1,2999.6,0.002]
["bitfinex","ETHUSD",1769613167636,0.07301329,2999.9,2999.6,0.002]
["bitfinex","ETHUSD",1769613167832,0.83344445,2999.6,2999.0,0.002]
["bitfinex","ETHUSD",1769613168052,0.83344445,2999.6,2998.6,0.002]
["bitfinex","ETHUSD",1769613168053,0.07301329,2999.1,2998.6,0.002]
["bitfinex","ETHUSD",1769613168343,0.07301329,2998.7,2998.6,0.002]
["bitfinex","ETHUSD",1769613168547,0.07301329,2998.9,2998.6,0.002]
["bitfinex","ETHUSD",1769613168769,0.07301329,2998.7,2997.9,0.003]
["bitfinex","ETHUSD",1769613168932,0.07301329,2998.3,2997.9,0.003]
["bitfinex","ETHUSD",1769613169262,0.77101329,2998.2,2997.9,0.003]
["bitfinex","ETHUSD",1769613169667,0.07301329,2998.9,2998.1,0.83385801]
["bitfinex","ETHUSD",1769613169866,0.07301329,2998.9,2998.0,0.83387155]
["bitfinex","ETHUSD",1769613169867,0.07301329,2998.7,2998.0,0.83387155]
["bitfinex","ETHUSD",1769613170167,0.07301329,2998.5,2998.0,0.83388602]
["bitfinex","ETHUSD",1769613170351,0.07301329,2998.8,2998.0,0.83388602]
["bitfinex","ETHUSD",1769613170556,0.07301329,2998.6,2998.0,0.83388602]
["bitfinex","ETHUSD",1769613171664,0.07301329,2999.1,2998.0,10.49366701]
["bitfinex","ETHUSD",1769613172043,0.07301329,2998.7,2998.0,10.49366701]
["bitfinex","ETHUSD",1769613172244,0.07301329,2998.3,2997.9,0.003]
["bitfinex","ETHUSD",1769613172573,0.07301329,2998.1,2997.9,0.003]
["bitfinex","ETHUSD",1769613172773,0.07301329,2998.3,2997.9,0.003]
["bitfinex","ETHUSD",1769613173013,0.07301329,2998.1,2997.1,9.65978099]
["bitfinex","ETHUSD",1769613173142,0.07301329,2997.9,2997.2,0.83410687]
["bitfinex","ETHUSD",1769613173462,0.698,2998.4,2997.2,10.49388786]
["bitfinex","ETHUSD",1769613174052,0.07301329,2998.3,2997.2,10.49388786]
["bitfinex","ETHUSD",1769613174251,0.07301329,2998.1,2997.2,0.83410687]
["bitfinex","ETHUSD",1769613174454,0.07301329,2998.0,2997.2,0.83410687]
["bitfinex","ETHUSD",1769613174672,0.07301329,2998.1,2997.3,0.03336336]
["bitfinex","ETHUSD",1769613174872,0.07301329,2998.1,2997.2,0.83410687]
["bitfinex","ETHUSD",1769613175259,0.07301329,2997.9,2997.2,0.83410687]
["bitfinex","ETHUSD",1769613175547,0.07301329,2998.1,2997.3,0.03336336]
["bitfinex","ETHUSD",1769613175947,0.07301329,2997.9,2996.9,10.0856072]
["bitfinex","ETHUSD",1769613176143,0.07301329,2997.1,2996.8,0.002]
["bitfinex","ETHUSD",1769613176384,0.698,2997.2,2996.5,0.83430602]
["bitfinex","ETHUSD",1769613176582,0.07301329,2997.1,2996.5,0.8342792]
["bitfinex","ETHUSD",1769613176904,0.07301329,2997.1,2996.8,0.83421862]
["bitfinex","ETHUSD",1769613177048,0.07301329,2997.6,2996.8,10.08563049]
["bitfinex","ETHUSD",1769613177248,0.07301329,2997.2,2996.6,0.83425428]
["bitfinex","ETHUSD",1769613177468,0.07301329,2996.9,2996.3,3.33742049]
["bitfinex","ETHUSD",1769613177674,0.07301329,2996.7,2996.2,0.83437375]
["bitfinex","ETHUSD",1769613177874,0.77101329,2997.4,2996.1,3.33756091]
["bitfinex","ETHUSD",1769613177875,0.07301329,2997.1,2996.1,3.33756091]
["bitfinex","ETHUSD",1769613178081,0.07301329,2997.1,2996.2,10.84406524]
["bitfinex","ETHUSD",1769613178299,0.07301329,2997.6,2996.2,10.84406524]
["bitfinex","ETHUSD",1769613178577,0.07301329,2997.2,2996.2,10.84406524]
["bitfinex","ETHUSD",1769613178767,0.07301329,2997.0,2996.2,10.84406524]
["bitfinex","ETHUSD",1769613178970,0.07301329,2997.2,2996.2,10.84406524]
["bitfinex","ETHUSD",1769613179281,0.07301329,2996.8,2996.2,9.25141187]
["bitfinex","ETHUSD",1769613179677,0.07301329,2997.0,2996.2,9.25141187]
["bitfinex","ETHUSD",1769613180188,0.07301329,2997.2,2996.3,10.08577425]
["bitfinex","ETHUSD",1769613180396,0.07301329,2997.0,2996.3,10.08577425]
["bitfinex","ETHUSD",1769613180559,0.07301329,2997.2,2996.3,10.08577425]
["bitfinex","ETHUSD",1769613180884,0.07301329,2997.2,2996.4,1.34232238]
["bitfinex","ETHUSD",1769613181296,0.07301329,2997.0,2996.4,1.34232238]
["bitfinex","ETHUSD",1769613181491,0.07301329,2997.3,2996.4,10.59373425]
["bitfinex","ETHUSD",1769613181868,0.07301329,2997.1,2996.4,10.59373425]
["bitfinex","ETHUSD",1769613182067,0.07301329,2997.1,2996.5,0.83430669]
["bitfinex","ETHUSD",1769613182474,0.07301329,2997.4,2996.5,11.50224399]
["bitfinex","ETHUSD",1769613182673,0.07301329,2997.0,2996.5,10.6679373]
["bitfinex","ETHUSD",1769613182995,0.07301329,2997.0,2996.2,0.83436869]
["bitfinex","ETHUSD",1769613182996,0.07301329,2996.8,2996.2,0.83436869]
["bitfinex","ETHUSD",1769613183209,0.07301329,2996.8,2996.3,0.83435971]
["bitfinex","ETHUSD",1769613183497,0.07301329,2996.8,2994.7,1.67832337]
["bitfinex","ETHUSD",1769613183498,0.07301329,2996.1,2995.3,9.25141187]
["bitfinex","ETHUSD",1769613183800,0.07301329,2996.7,2995.7,10.08593572]
["bitfinex","ETHUSD",1769613183954,0.07301329,2996.5,2995.8,1.34241552]
["bitfinex","ETHUSD",1769613184154,0.07301329,2996.3,2995.7,10.08592067]
["bitfinex","ETHUSD",1769613184384,0.07301329,2996.1,2995.2,9.25141187]
["bitfinex","ETHUSD",1769613184592,0.07301329,2996.3,2995.4,0.83461225]
["bitfinex","ETHUSD",1769613184593,0.07301329,2995.9,2995.4,0.83461225]
["bitfinex","ETHUSD",1769613184794,0.07301329,2995.9,2995.5,0.83456633]
["bitfinex","ETHUSD",1769613184962,0.07301329,2996.8,2995.8,10.0859135]
["bitfinex","ETHUSD",1769613185300,7.96979634,2997.6,2995.8,10.96532297]
["bitfinex","ETHUSD",1769613185511,0.07301329,2997.1,2995.8,10.96532297]
["bitfinex","ETHUSD",1769613185799,0.07301329,2997.1,2996.0,9.25141187]
["bitfinex","ETHUSD",1769613185969,0.07301329,2997.7,2996.2,9.25141187]
["bitfinex","ETHUSD",1769613186294,0.07301329,2997.7,2996.4,9.25141187]
["bitfinex","ETHUSD",1769613186295,0.07301329,2997.3,2996.4,9.25141187]
["bitfinex","ETHUSD",1769613186591,0.07301329,2996.8,2996.2,0.83438968]
["bitfinex","ETHUSD",1769613186912,0.07301329,2996.8,2996.1,0.83639924]
["bitfinex","ETHUSD",1769613187091,0.07301329,2996.7,2996.1,0.002]
["bitfinex","ETHUSD",1769613187405,0.07301329,2996.9,2996.1,0.002]
["bitfinex","ETHUSD",1769613187573,0.07301329,2996.7,2996.2,0.83437471]
["bitfinex","ETHUSD",1769613187773,0.07301329,2996.7,2996.2,0.83438277]
["bitfinex","ETHUSD",1769613187983,0.07301329,2996.5,2996.1,0.002]
["bitfinex","ETHUSD",1769613188189,0.07301329,2996.3,2996.1,0.002]
["bitfinex","ETHUSD",1769613188676,0.07301329,2996.6,2996.1,0.002]
["bitfinex","ETHUSD",1769613188875,0.07301329,2996.9,2996.1,0.002]
["bitfinex","ETHUSD",1769613189075,0.24093156,2996.9,2996.1,0.002]
["bitfinex","ETHUSD",1769613189394,0.24093156,2996.9,2995.9,0.002]
["bitfinex","ETHUSD",1769613189395,0.07301329,2996.3,2995.9,0.002]
["bitfinex","ETHUSD",1769613189615,0.07301329,2996.6,2995.9,0.002]
["bitfinex","ETHUSD",1769613189780,0.07301329,2996.4,2995.9,0.002]
["bitfinex","ETHUSD",1769613190191,0.07301329,2996.6,2995.9,0.002]
["bitfinex","ETHUSD",1769613191085,0.07301329,2996.0,2995.9,0.002]
["bitfinex","ETHUSD",1769613191284,0.07301329,2996.2,2995.0,9.25141187]
["bitfinex","ETHUSD",1769613191486,0.07301329,2995.5,2994.7,0.002]
["bitfinex","ETHUSD",1769613191688,0.07301329,2995.7,2995.2,0.83464714]
["bitfinex","ETHUSD",1769613191897,0.07301329,2996.2,2995.4,0.83460404]
["bitfinex","ETHUSD",1769613192089,0.07301329,2996.4,2995.1,9.25141187]
["bitfinex","ETHUSD",1769613192291,4.10913459,2996.6,2995.3,9.25141187]
["bitfinex","ETHUSD",1769613192292,0.07301329,2996.6,2995.3,9.25141187]
["bitfinex","ETHUSD",1769613192493,0.90729521,2996.6,2995.3,9.25141187]
["bitfinex","ETHUSD",1769613192686,0.90729521,2996.6,2995.2,1.00861364]
["bitfinex","ETHUSD",1769613192687,0.07301329,2997.1,2995.5,9.25141187]
["bitfinex","ETHUSD",1769613192887,0.07301329,2997.0,2995.5,9.25141187]
["bitfinex","ETHUSD",1769613193119,0.07301329,2997.6,2995.7,9.25141187]
["bitfinex","ETHUSD",1769613193407,0.07301329,2997.5,2995.9,9.25141187]
["bitfinex","ETHUSD",1769613193580,0.07301329,2997.3,2995.9,9.25141187]
["bitfinex","ETHUSD",1769613193982,0.07301329,2997.5,2996.1,9.25141187]
["bitfinex","ETHUSD",1769613194307,0.07301329,2997.7,2996.3,10.08577425]
["bitfinex","ETHUSD",1769613194509,0.07301329,2997.5,2996.4,10.59707181]
["bitfinex","ETHUSD",1769613194685,0.07301329,2997.7,2996.4,10.59707181]
["bitfinex","ETHUSD",1769613194876,0.07301329,2997.5,2996.4,10.59707181]
["bitfinex","ETHUSD",1769613195076,0.07301329,2997.3,2996.4,10.59707181]
["bitfinex","ETHUSD",1769613195905,0.07301329,2997.7,2996.5,0.03337226]
["bitfinex","ETHUSD",1769613196110,0.906904,2998.0,2996.7,0.834251]
["bitfinex","ETHUSD",1769613196275,0.07301329,2997.8,2996.8,0.4171255]
["bitfinex","ETHUSD",1769613196479,0.07301329,2997.6,2996.8,0.4171255]
["bitfinex","ETHUSD",1769613196908,1.24464619,2998.0,2996.8,9.66853737]
["bitfinex","ETHUSD",1769613197107,0.90691101,2998.0,2996.8,9.66853737]
["bitfinex","ETHUSD",1769613197512,4.03446719,2998.1,2996.8,9.66853737]
["bitfinex","ETHUSD",1769613197513,0.699,2998.1,2996.8,9.66853737]
["bitfinex","ETHUSD",1769613197809,1.53286524,2998.1,2996.8,9.66853737]
["bitfinex","ETHUSD",1769613198342,1.53286524,2998.1,2996.9,10.0856072]
["bitfinex","ETHUSD",1769613198818,0.699,2998.1,2996.9,10.0856072]
["bitfinex","ETHUSD",1769613199005,0.699,2998.1,2997.0,10.63536327]
["bitfinex","ETHUSD",1769613199515,0.07301329,2998.3,2997.0,10.63536327]
["bitfinex","ETHUSD",1769613199710,0.001,2998.5,2997.0,10.63536327]
["bitfinex","ETHUSD",1769613199711,0.001,2998.5,2997.1,9.25141187]
["bitfinex","ETHUSD",1769613199912,0.8347503,2998.5,2997.1,9.25141187]
["bitfinex","ETHUSD",1769613200124,0.83380582,2998.3,2997.2,0.83411183]
["bitfinex","ETHUSD",1769613200294,0.83380582,2998.3,2997.1,12.58785922]
["bitfinex","ETHUSD",1769613200295,0.07301329,2998.2,2997.3,1.34219711]
["bitfinex","ETHUSD",1769613200477,0.07301329,2998.0,2996.8,0.4171255]
["bitfinex","ETHUSD",1769613200684,0.07301329,2997.8,2996.8,1.25133233]
["bitfinex","ETHUSD",1769613200878,0.07301329,2997.8,2997.0,0.83414853]
["bitfinex","ETHUSD",1769613201083,0.07301329,2997.8,2996.8,0.4171255]
["bitfinex","ETHUSD",1769613201084,0.07301329,2997.8,2996.9,0.83419176]
["bitfinex","ETHUSD",1769613201302,0.07301329,2997.8,2997.0,0.83416426]
["bitfinex","ETHUSD",1769613201511,0.07301329,2997.8,2997.0,0.4588164]
["bitfinex","ETHUSD",1769613201702,0.07301329,2998.2,2997.1,0.83412773]
["bitfinex","ETHUSD",1769613202113,0.83380582,2998.3,2997.1,10.0855396]
["bitfinex","ETHUSD",1769613202834,0.83377879,2998.4,2997.1,10.0855396]
["bitfinex","ETHUSD",1769613202989,0.83476944,2998.5,2997.1,10.0855396]
["bitfinex","ETHUSD",1769613203194,0.83476944,2998.5,2997.2,1.34220983]
["bitfinex","ETHUSD",1769613203728,0.83476944,2998.5,2997.2,10.5936217]
["bitfinex","ETHUSD",1769613203934,0.07301329,2998.4,2997.2,10.5936217]
["bitfinex","ETHUSD",1769613204419,0.83380582,2998.3,2997.2,11.42771825]
["bitfinex","ETHUSD",1769613204923,0.83477061,2998.5,2997.2,11.42771825]
["bitfinex","ETHUSD",1769613205223,0.41696611,2998.4,2997.3,11.14456249]
["bitfinex","ETHUSD",1769613205440,0.41696611,2998.4,2997.3,11.11581958]
["bitfinex","ETHUSD",1769613205741,0.83476347,2998.5,2997.4,0.02874195]
["bitfinex","ETHUSD",1769613205941,0.001,2998.5,2997.3,11.11581958]
["bitfinex","ETHUSD",1769613206295,0.001,2998.5,2997.4,10.47345323]
["bitfinex","ETHUSD",1769613206603,0.001,2998.5,2997.5,1.52861005]
["bitfinex","ETHUSD",1769613206805,0.001,2998.5,2997.5,10.72743599]
["bitfinex","ETHUSD",1769613207009,0.07301329,2998.2,2997.1,9.19882594]
["bitfinex","ETHUSD",1769613207207,0.07301329,2998.2,2996.8,9.61595144]
["bitfinex","ETHUSD",1769613207533,0.07301329,2998.4,2997.3,0.83406945]
["bitfinex","ETHUSD",1769613207694,0.07401329,2998.5,2997.3,0.83406945]
["bitfinex","ETHUSD",1769613207894,0.001,2998.5,2997.4,0.03336224]
["bitfinex","ETHUSD",1769613208103,0.07301329,2998.4,2997.3,11.36981853]
["bitfinex","ETHUSD",1769613208329,0.83380582,2998.3,2997.3,11.36981853]
["bitfinex","ETHUSD",1769613208728,0.83476476,2998.5,2997.4,0.03336224]
["bitfinex","ETHUSD",1769613208933,0.83476476,2998.5,2997.4,1.47395168]
["bitfinex","ETHUSD",1769613208934,0.41697363,2998.4,2997.4,1.47395168]
["bitfinex","ETHUSD",1769613209430,0.8347516,2998.5,2997.5,9.19882594]
["bitfinex","ETHUSD",1769613209636,0.001,2998.5,2997.5,9.19882594]
["bitfinex","ETHUSD",1769613210035,0.90777527,2998.5,2997.4,1.47395168]
["bitfinex","ETHUSD",1769613210238,0.07301329,2998.3,2997.3,0.83406945]
["bitfinex","ETHUSD",1769613210439,0.07301329,2998.3,2997.2,3.33633603]
["bitfinex","ETHUSD",1769613210752,0.83378935,2998.4,2997.2,3.33633603]
["bitfinex","ETHUSD",1769613211553,0.07301329,2998.3,2997.2,3.33633603]
["bitfinex","ETHUSD",1769613211712,0.001,2998.5,2997.3,9.2321893]
["bitfinex","ETHUSD",1769613211915,0.83475961,2998.5,2997.5,9.19882594]
["bitfinex","ETHUSD",1769613212107,0.9077729,2998.5,2997.5,9.19882594]
["bitfinex","ETHUSD",1769613212308,0.07401329,2998.5,2997.5,9.19882594]
["bitfinex","ETHUSD",1769613212628,0.001,2998.3,2997.6,0.83400053]
["bitfinex","ETHUSD",1769613212831,0.001,2998.3,2997.6,10.03282647]
["bitfinex","ETHUSD",1769613213012,0.001,2998.3,2997.7,1.33688286]
["bitfinex","ETHUSD",1769613214128,0.001,2998.5,2997.9,9.19882594]
["bitfinex","ETHUSD",1769613214310,0.001,2998.5,2997.6,0.83400053]
["bitfinex","ETHUSD",1769613214311,0.001,2998.5,2998.0,0.03335557]
["bitfinex","ETHUSD",1769613214511,0.83357443,2999.2,2998.1,10.03268738]
["bitfinex","ETHUSD",1769613214710,1.53254873,2999.3,2998.1,10.03268738]
["bitfinex","ETHUSD",1769613214931,0.699,2999.3,2998.1,10.03268738]
["bitfinex","ETHUSD",1769613215132,1.33335343,3000.0,2998.3,9.19882594]
["bitfinex","ETHUSD",1769613215330,0.07301329,2999.9,2998.3,9.19882594]
["bitfinex","ETHUSD",1769613215712,1.33335343,3000.0,2998.3,9.19882594]
["bitfinex","ETHUSD",1769613215713,1.33335343,3000.0,2998.3,9.89782594]
["bitfinex","ETHUSD",1769613216016,1.40635568,3000.0,2998.3,9.89782594]
["bitfinex","ETHUSD",1769613216215,0.07301329,2999.8,2998.3,9.19882594]
["bitfinex","ETHUSD",1769613216439,1.40635568,3000.0,2998.4,10.25239026]
["bitfinex","ETHUSD",1769613216744,1.40635568,3000.0,2998.5,10.03257614]
["bitfinex","ETHUSD",1769613216745,0.83341667,2999.7,2998.5,10.03257614]
["bitfinex","ETHUSD",1769613217129,0.83337894,2999.9,2998.5,10.03257614]
["bitfinex","ETHUSD",1769613217445,0.90639223,2999.9,2998.5,10.03257614]
["bitfinex","ETHUSD",1769613217650,1.38767723,2999.9,2998.6,10.64094007]
["bitfinex","ETHUSD",1769613217853,0.481285,2999.9,2998.6,10.64094007]
["bitfinex","ETHUSD",1769613218659,1.31466727,2999.9,2998.7,10.03252054]
["bitfinex","ETHUSD",1769613218956,0.07301329,2999.8,2998.7,9.19882594]
["bitfinex","ETHUSD",1769613219172,0.07301329,2999.7,2998.6,1.44211413]
["bitfinex","ETHUSD",1769613219371,0.07301329,2999.5,2998.6,0.83371902]
["bitfinex","ETHUSD",1769613219673,0.07301329,2999.7,2998.6,0.83371902]
["bitfinex","ETHUSD",1769613220680,0.9064468,2999.7,2998.5,3.33488961]
["bitfinex","ETHUSD",1769613220977,0.90639315,2999.9,2998.6,9.19882594]
["bitfinex","ETHUSD",1769613221266,0.90639315,2999.9,2998.4,0.83377421]
["bitfinex","ETHUSD",1769613221267,0.07301329,2999.3,2998.4,0.83377421]
["bitfinex","ETHUSD",1769613221558,8.9129633,2999.9,2998.4,2.17054016]
["bitfinex","ETHUSD",1769613221559,0.77201329,2999.6,2998.4,2.17054016]
["bitfinex","ETHUSD",1769613221732,0.77201329,2999.6,2998.4,0.83376831]
["bitfinex","ETHUSD",1769613221733,0.07301329,2999.5,2998.4,0.83376831]
["bitfinex","ETHUSD",1769613222127,0.07301329,2999.3,2998.2,9.19882594]
["bitfinex","ETHUSD",1769613222354,0.07301329,2999.3,2998.1,0.83384093]
["bitfinex","ETHUSD",1769613222540,0.07301329,2999.3,2997.4,9.19882594]
["bitfinex","ETHUSD",1769613222541,0.8336668,2998.8,2997.4,9.19882594]
["bitfinex","ETHUSD",1769613222750,0.07301329,2998.7,2997.5,0.83402835]
["bitfinex","ETHUSD",1769613223560,0.07301329,2998.7,2997.5,10.03285429]
["bitfinex","ETHUSD",1769613223863,0.07301329,2998.6,2997.5,10.03285429]
["bitfinex","ETHUSD",1769613224241,0.07301329,2998.7,2997.6,0.03336002]
["bitfinex","ETHUSD",1769613224550,0.07301329,2998.7,2997.5,10.03285429]
["bitfinex","ETHUSD",1769613224860,0.8337224,2998.6,2997.5,10.03285429]
["bitfinex","ETHUSD",1769613225041,0.8337224,2998.6,2997.6,0.03336002]
["bitfinex","ETHUSD",1769613225366,0.8337224,2998.6,2997.5,10.03285429]
["bitfinex","ETHUSD",1769613225539,0.83371109,2998.7,2997.6,0.03336002]
["bitfinex","ETHUSD",1769613225738,0.83371109,2998.7,2997.5,10.03285429]
["bitfinex","ETHUSD",1769613225739,0.489854,2998.6,2997.5,10.03285429]
["bitfinex","ETHUSD",1769613226762,0.8337502,2998.5,2997.5,10.03285429]
["bitfinex","ETHUSD",1769613226966,0.90675572,2998.6,2997.5,10.03285429]
["bitfinex","ETHUSD",1769613227835,0.07301329,2998.5,2997.5,10.03285429]
["bitfinex","ETHUSD",1769613228037,3.24156051,2998.7,2997.3,0.002]
["bitfinex","ETHUSD",1769613228038,0.07301329,2998.4,2997.3,0.002]
["bitfinex","ETHUSD",1769613228247,0.699,2998.5,2997.5,0.8340235]
["bitfinex","ETHUSD",1769613228464,0.07301329,2998.1,2997.3,0.002]
["bitfinex","ETHUSD",1769613228764,0.07301329,2997.9,2997.3,0.002]
["bitfinex","ETHUSD",1769613229066,0.50456058,2997.9,2997.3,0.002]
["bitfinex","ETHUSD",1769613229371,0.07301329,2997.5,2997.0,0.002]
["bitfinex","ETHUSD",1769613229734,0.07301329,2997.3,2997.0,0.002]
["bitfinex","ETHUSD",1769613229937,0.07301329,2997.5,2997.0,0.002]
["bitfinex","ETHUSD",1769613230439,0.50456058,2997.9,2997.0,0.002]
["bitfinex","ETHUSD",1769613231135,0.07301329,2997.7,2997.0,0.002]
["bitfinex","ETHUSD",1769613231335,0.07301329,2997.7,2997.0,0.44300894]
["bitfinex","ETHUSD",1769613231764,0.07301329,2997.7,2997.0,0.42145726]
["bitfinex","ETHUSD",1769613231961,0.90693278,2997.9,2997.0,0.0353667]
["bitfinex","ETHUSD",1769613232136,0.07301329,2997.7,2997.0,0.002]
["bitfinex","ETHUSD",1769613232337,0.90693278,2997.9,2997.0,0.002]
["bitfinex","ETHUSD",1769613232338,0.07301329,2997.6,2997.0,0.002]
["bitfinex","ETHUSD",1769613232569,0.07301329,2997.4,2997.0,0.002]
["bitfinex","ETHUSD",1769613233070,0.90713129,2997.2,2996.3,0.002]
["bitfinex","ETHUSD",1769613233266,0.07301329,2996.8,2996.3,0.002]
["bitfinex","ETHUSD",1769613234263,0.07301329,2997.0,2996.3,0.002]
["bitfinex","ETHUSD",1769613234466,0.07301329,2996.6,2996.3,0.002]
["bitfinex","ETHUSD",1769613234858,0.77201329,2996.5,2995.9,0.002]
["bitfinex","ETHUSD",1769613235172,0.07301329,2996.4,2995.9,0.002]
["bitfinex","ETHUSD",1769613235535,0.07301329,2996.3,2995.4,0.83459953]
["bitfinex","ETHUSD",1769613235739,0.77201329,2996.5,2995.6,9.37476152]
["bitfinex","ETHUSD",1769613236064,1.53330847,2996.5,2995.6,9.37476152]
["bitfinex","ETHUSD",1769613236364,1.60632176,2996.5,2995.6,9.37476152]
["bitfinex","ETHUSD",1769613236565,0.77201329,2996.5,2995.6,9.37476152]
["bitfinex","ETHUSD",1769613236764,0.77201329,2996.5,2995.8,0.002]
["bitfinex","ETHUSD",1769613237370,1.60632007,2996.5,2995.8,0.002]
["bitfinex","ETHUSD",1769613237572,0.07301329,2996.3,2995.8,0.002]
["bitfinex","ETHUSD",1769613238373,0.07301329,2996.1,2995.8,0.002]
["bitfinex","ETHUSD",1769613238738,0.07301329,2996.0,2995.5,0.002]
["bitfinex","ETHUSD",1769613238942,0.07301329,2996.2,2995.5,0.83657789]
["bitfinex","ETHUSD",1769613239171,0.07301329,2996.2,2995.5,0.002]
["bitfinex","ETHUSD",1769613239375,0.07301329,2996.2,2995.5,0.0353834]
["bitfinex","ETHUSD",1769613239573,0.77201329,2996.5,2995.5,9.41014492]
["bitfinex","ETHUSD",1769613239752,0.56726093,2997.2,2995.6,10.3491583]
["bitfinex","ETHUSD",1769613240075,0.07301329,2996.7,2995.6,10.31577601]
["bitfinex","ETHUSD",1769613241163,0.07301329,2996.7,2995.5,0.002]
["bitfinex","ETHUSD",1769613241164,0.07301329,2995.9,2995.5,0.002]
["bitfinex","ETHUSD",1769613241364,0.07301329,2995.8,2995.5,0.002]
["bitfinex","ETHUSD",1769613241566,0.07301329,2995.8,2994.9,0.83673372]
["bitfinex","ETHUSD",1769613241567,0.07301329,2995.6,2994.9,0.002]
["bitfinex","ETHUSD",1769613241746,0.07301329,2995.6,2994.9,0.83674114]
["bitfinex","ETHUSD",1769613241946,0.07301329,2995.9,2994.9,10.21150266]
["bitfinex","ETHUSD",1769613242146,0.07301329,2995.9,2995.0,9.37476152]
["bitfinex","ETHUSD",1769613242674,0.07301329,2995.5,2994.9,0.83674216]
["bitfinex","ETHUSD",1769613242850,0.07301329,2995.5,2994.9,0.83674802]
["bitfinex","ETHUSD",1769613243052,0.07301329,2995.7,2994.9,0.83674802]
["bitfinex","ETHUSD",1769613243246,0.07301329,2995.5,2994.9,0.002]
["bitfinex","ETHUSD",1769613243451,0.90754332,2995.7,2994.9,0.002]
["bitfinex","ETHUSD",1769613243653,0.07301329,2995.5,2994.9,0.002]
["bitfinex","ETHUSD",1769613244451,0.07301329,2995.3,2994.9,0.002]
["bitfinex","ETHUSD",1769613244650,0.07301329,2995.5,2994.7,0.002]
["bitfinex","ETHUSD",1769613244651,0.07301329,2995.2,2994.7,0.002]
["bitfinex","ETHUSD",1769613244857,0.07301329,2995.0,2994.7,0.002]
["bitfinex","ETHUSD",1769613245067,0.07301329,2995.0,2994.6,0.62426735]
["bitfinex","ETHUSD",1769613245264,0.07301329,2995.2,2994.6,0.62426735]
["bitfinex","ETHUSD",1769613245457,0.07301329,2995.0,2994.6,0.62426735]
["bitfinex","ETHUSD",1769613245659,0.07301329,2995.2,2994.6,0.95909375]
["bitfinex","ETHUSD",1769613245856,0.07301329,2995.2,2994.6,0.95909996]
["bitfinex","ETHUSD",1769613246170,0.07301329,2995.0,2994.6,0.12426735]
["bitfinex","ETHUSD",1769613246382,0.07301329,2994.7,2994.4,0.002]
["bitfinex","ETHUSD",1769613246959,0.07301329,2994.6,2994.4,0.002]
["bitfinex","ETHUSD",1769613247158,0.90775003,2995.0,2994.4,0.002]
["bitfinex","ETHUSD",1769613247358,0.77201329,2995.1,2994.4,0.002]
["bitfinex","ETHUSD",1769613247805,0.9399815,2995.1,2994.4,0.002]
["bitfinex","ETHUSD",1769613248299,0.16796821,2995.1,2994.4,9.37676152]
["bitfinex","ETHUSD",1769613248463,0.07301329,2995.3,2994.4,9.37676152]
["bitfinex","ETHUSD",1769613248464,0.90765549,2995.3,2994.4,9.37676152]
["bitfinex","ETHUSD",1769613248665,0.07301329,2995.1,2994.5,0.03339455]
["bitfinex","ETHUSD",1769613248861,0.07301329,2995.4,2994.5,0.03339455]
["bitfinex","ETHUSD",1769613249096,0.07301329,2995.2,2994.4,9.37676152]
["bitfinex","ETHUSD",1769613249501,0.07301329,2995.0,2994.6,0.002]
["bitfinex","ETHUSD",1769613249905,0.07301329,2994.9,2994.6,0.002]
["bitfinex","ETHUSD",1769613250193,0.07301329,2994.8,2994.4,0.002]
["bitfinex","ETHUSD",1769613250687,0.90769569,2995.2,2994.4,0.83689012]
["bitfinex","ETHUSD",1769613250688,0.07301329,2995.2,2994.4,0.83689012]
["bitfinex","ETHUSD",1769613250867,0.07301329,2994.8,2994.4,0.002]
["bitfinex","ETHUSD",1769613251254,0.07301329,2994.9,2994.4,0.002]
["bitfinex","ETHUSD",1769613251486,0.07301329,2994.8,2994.4,0.002]
["bitfinex","ETHUSD",1769613251855,0.49768039,2994.8,2994.4,0.002]
["bitfinex","ETHUSD",1769613252059,0.07301329,2994.6,2994.4,0.002]
["bitfinex","ETHUSD",1769613252273,0.07301329,2994.5,2993.7,0.83508379]
["bitfinex","ETHUSD",1769613252467,0.07301329,2994.3,2993.6,0.85617208]
["bitfinex","ETHUSD",1769613252668,0.07301329,2994.5,2993.6,3.36151341]
["bitfinex","ETHUSD",1769613252889,0.07301329,2994.3,2993.7,0.83507147]
["bitfinex","ETHUSD",1769613253089,0.07301329,2994.3,2993.7,0.83506928]
["bitfinex","ETHUSD",1769613253405,0.07301329,2994.3,2993.8,0.83505793]
["bitfinex","ETHUSD",1769613253571,0.07301329,2994.3,2993.7,3.3403157]
["bitfinex","ETHUSD",1769613253771,0.07301329,2994.3,2993.6,0.85616491]
["bitfinex","ETHUSD",1769613253772,0.90794474,2994.3,2993.6,0.0210779]
["bitfinex","ETHUSD",1769613254096,0.07301329,2994.1,2993.6,0.0210779]
["bitfinex","ETHUSD",1769613254298,0.90793675,2994.3,2993.6,0.0210779]
["bitfinex","ETHUSD",1769613254497,0.07301329,2994.1,2993.6,0.0210779]
["bitfinex","ETHUSD",1769613254794,0.07301329,2993.9,2993.6,0.0210779]
["bitfinex","ETHUSD",1769613255089,0.07301329,2993.9,2992.7,9.37476152]
["bitfinex","ETHUSD",1769613255090,0.07301329,2993.7,2992.7,9.37476152]
["bitfinex","ETHUSD",1769613255391,0.07301329,2993.7,2991.9,0.17322766]
["bitfinex","ETHUSD",1769613255392,0.07301329,2993.1,2992.3,10.21022255]
["bitfinex","ETHUSD",1769613255569,0.9082694,2993.1,2992.4,1.35522309]
["bitfinex","ETHUSD",1769613256294,0.07301329,2992.9,2992.4,1.35522309]
["bitfinex","ETHUSD",1769613256482,0.07301329,2992.5,2992.0,0.83554057]
["bitfinex","ETHUSD",1769613256662,0.699,2992.7,2992.0,0.83555879]
["bitfinex","ETHUSD",1769613256868,0.67672754,2992.7,2992.0,0.83553593]
["bitfinex","ETHUSD",1769613257190,0.9082752,2993.1,2991.2,9.37476152]
["bitfinex","ETHUSD",1769613257191,0.83526191,2993.1,2991.2,9.37476152]
["bitfinex","ETHUSD",1769613257391,0.83526191,2993.1,2990.9,3.34346678]
["bitfinex","ETHUSD",1769613257392,0.07301329,2992.8,2991.7,9.37476152]
["bitfinex","ETHUSD",1769613257595,0.90848499,2992.4,2991.3,10.64655587]
["bitfinex","ETHUSD",1769613257890,0.07301329,2992.3,2991.3,11.48229395]
["bitfinex","ETHUSD",1769613258296,0.07301329,2992.3,2989.7,3.34476603]
["bitfinex","ETHUSD",1769613258297,0.07301329,2991.5,2989.7,3.34476603]
["bitfinex","ETHUSD",1769613258495,0.07301329,2991.5,2988.4,0.62426735]
["bitfinex","ETHUSD",1769613258496,8.07174887,2991.0,2988.9,9.37476152]
["bitfinex","ETHUSD",1769613258829,0.7,2991.3,2989.4,9.37476152]
["bitfinex","ETHUSD",1769613259118,0.7,2992.0,2989.7,9.44777481]
["bitfinex","ETHUSD",1769613259295,0.7,2992.0,2990.0,9.37476152]
["bitfinex","ETHUSD",1769613259460,0.7,2992.5,2990.2,9.37476152]
["bitfinex","ETHUSD",1769613259664,0.7,2992.5,2990.9,9.37476152]
["bitfinex","ETHUSD",1769613259890,0.7,2992.5,2990.8,0.83589675]
["bitfinex","ETHUSD",1769613259891,0.7,2992.5,2991.1,9.37476152]
["bitfinex","ETHUSD",1769613260166,5.77180804,2993.1,2991.1,9.37476152]
["bitfinex","ETHUSD",1769613260394,5.77180804,2993.1,2991.2,9.37476152]
["bitfinex","ETHUSD",1769613260395,0.07301329,2992.9,2991.2,9.37476152]
["bitfinex","ETHUSD",1769613260602,0.07301329,2992.6,2991.2,9.37476152]
["bitfinex","ETHUSD",1769613260812,0.7,2992.8,2991.0,1.02106583]
["bitfinex","ETHUSD",1769613261015,0.7,2992.8,2991.3,9.37476152]
["bitfinex","ETHUSD",1769613261314,0.07301329,2992.7,2991.3,9.37476152]
["bitfinex","ETHUSD",1769613261665,0.07301329,2992.7,2991.4,0.83572909]
["bitfinex","ETHUSD",1769613261666,0.90839423,2992.7,2991.4,0.83572909]
["bitfinex","ETHUSD",1769613261872,0.07301329,2992.5,2991.4,0.83572909]
["bitfinex","ETHUSD",1769613262293,0.07301329,2992.7,2991.3,10.21049994]
["bitfinex","ETHUSD",1769613262294,0.07301329,2992.2,2991.3,10.21049994]
["bitfinex","ETHUSD",1769613262483,0.07301329,2991.8,2991.3,0.83575397]
["bitfinex","ETHUSD",1769613262683,0.07301329,2992.0,2991.3,0.83575397]
["bitfinex","ETHUSD",1769613262897,0.07301329,2992.1,2991.3,1.25365246]
["bitfinex","ETHUSD",1769613263291,0.07301329,2992.1,2990.2,3.34417164]
["bitfinex","ETHUSD",1769613263292,0.07301329,2991.4,2990.5,3.34383315]
["bitfinex","ETHUSD",1769613263492,0.07301329,2992.1,2990.8,3.34356677]
["bitfinex","ETHUSD",1769613263805,0.07301329,2991.2,2990.3,3.34409729]
["bitfinex","ETHUSD",1769613263995,0.07301329,2991.0,2990.3,0.83601845]
["bitfinex","ETHUSD",1769613264178,0.83563648,2991.8,2990.5,0.8359678]
["bitfinex","ETHUSD",1769613264379,0.07301329,2991.6,2990.5,0.8359678]
["bitfinex","ETHUSD",1769613264797,0.07301329,2991.4,2990.5,0.8359678]
["bitfinex","ETHUSD",1769613265002,0.07301329,2990.8,2989.5,10.82332884]
["bitfinex","ETHUSD",1769613265195,0.07301329,2990.8,2990.1,0.83608857]
["bitfinex","ETHUSD",1769613265375,0.07301329,2990.8,2989.6,10.96618557]
["bitfinex","ETHUSD",1769613265707,0.90891233,2990.8,2989.7,0.8362043]
["bitfinex","ETHUSD",1769613265916,0.07301329,2990.8,2989.7,0.8362043]
["bitfinex","ETHUSD",1769613266410,0.07301329,2991.1,2989.7,10.72005699]
["bitfinex","ETHUSD",1769613266608,0.07301329,2991.4,2989.8,11.04868097]
["bitfinex","ETHUSD",1769613266802,1.6086865,2991.6,2989.8,11.04868097]
["bitfinex","ETHUSD",1769613267003,0.5,2990.9,2989.8,11.74868097]
["bitfinex","ETHUSD",1769613267207,0.77301329,2991.6,2989.9,9.53395782]
["bitfinex","ETHUSD",1769613267708,0.9084792,2992.4,2990.4,9.53395782]
["bitfinex","ETHUSD",1769613267898,0.9084792,2992.4,2990.6,9.53395782]
["bitfinex","ETHUSD",1769613267899,0.07301329,2992.3,2990.6,9.53395782]
["bitfinex","ETHUSD",1769613268206,0.07301329,2992.3,2990.6,10.23395782]
["bitfinex","ETHUSD",1769613268417,0.07301329,2992.5,2990.8,9.53395782]
["bitfinex","ETHUSD",1769613268909,0.90837934,2992.7,2990.8,9.53395782]
["bitfinex","ETHUSD",1769613269219,4.04146422,2992.8,2990.8,9.53395782]
["bitfinex","ETHUSD",1769613269220,1.53534792,2992.8,2990.8,9.53395782]
["bitfinex","ETHUSD",1769613269406,2.09603126,2992.8,2991.0,9.53395782]
["bitfinex","ETHUSD",1769613269594,2.09603126,2992.8,2991.0,10.23395782]
["bitfinex","ETHUSD",1769613269814,2.09603126,2992.8,2991.2,9.53395782]
["bitfinex","ETHUSD",1769613269815,0.77301329,2992.8,2991.2,9.53395782]
["bitfinex","ETHUSD",1769613270011,0.07301329,2992.7,2991.2,9.53395782]
["bitfinex","ETHUSD",1769613270894,0.07301329,2992.7,2991.4,9.53395782]
["bitfinex","ETHUSD",1769613271092,3.34097121,2993.2,2991.4,9.53395782]
["bitfinex","ETHUSD",1769613271093,5.77180804,2993.8,2991.4,9.53395782]
["bitfinex","ETHUSD",1769613271303,0.07301329,2993.1,2991.4,9.53395782]
["bitfinex","ETHUSD",1769613271503,0.07301329,2993.1,2991.6,9.53395782]
["bitfinex","ETHUSD",1769613271794,0.07301329,2993.3,2991.6,9.53395782]
["bitfinex","ETHUSD",1769613271998,0.83529407,2993.0,2991.7,10.3696031]
["bitfinex","ETHUSD",1769613272321,0.07301329,2993.4,2991.7,10.3696031]
["bitfinex","ETHUSD",1769613272823,0.9080848,2993.8,2991.7,10.3696031]
["bitfinex","ETHUSD",1769613273124,0.07301329,2993.5,2991.9,9.53395782]
["bitfinex","ETHUSD",1769613273732,0.07301329,2993.1,2991.9,9.53395782]
["bitfinex","ETHUSD",1769613273894,0.83522651,2993.2,2992.0,0.83556149]
["bitfinex","ETHUSD",1769613275113,0.001,2993.1,2992.0,0.83556149]
["bitfinex","ETHUSD",1769613275430,0.07401329,2993.1,2992.0,0.83556149]
["bitfinex","ETHUSD",1769613275799,0.001,2993.1,2992.0,11.93553576]
["bitfinex","ETHUSD",1769613276207,0.001,2993.1,2992.1,9.53395782]
["bitfinex","ETHUSD",1769613276441,0.001,2993.1,2992.0,2.40157794]
["bitfinex","ETHUSD",1769613276645,0.001,2993.1,2992.0,0.83556149]
["bitfinex","ETHUSD",1769613277332,0.001,2993.1,2992.0,10.36951931]
["bitfinex","ETHUSD",1769613278460,0.001,2993.1,2992.2,9.53395782]
["bitfinex","ETHUSD",1769613279945,0.90810047,2993.7,2992.3,10.36943554]
["bitfinex","ETHUSD",1769613279946,0.83508718,2993.7,2992.3,10.36943554]
["bitfinex","ETHUSD",1769613280139,0.07301329,2993.7,2992.3,10.36943554]
["bitfinex","ETHUSD",1769613280335,0.07301329,2993.7,2992.4,1.37113464]
["bitfinex","ETHUSD",1769613280646,0.07301329,2993.7,2991.9,0.7]
["bitfinex","ETHUSD",1769613280647,0.07301329,2993.1,2991.8,12.87640588]
["bitfinex","ETHUSD",1769613280846,0.07301329,2993.1,2992.0,0.83555867]
["bitfinex","ETHUSD",1769613281145,0.07301329,2993.3,2992.2,0.83550214]
["bitfinex","ETHUSD",1769613281444,0.07301329,2993.5,2992.2,0.83550214]
["bitfinex","ETHUSD",1769613281851,0.07301329,2993.3,2992.2,0.83550214]
["bitfinex","ETHUSD",1769613282048,0.83522651,2993.2,2991.9,0.83558942]
["bitfinex","ETHUSD",1769613282267,0.42491458,2993.1,2991.9,2.20697991]
["bitfinex","ETHUSD",1769613282442,0.49792787,2993.1,2991.9,2.20697991]
["bitfinex","ETHUSD",1769613282651,0.49792787,2993.1,2991.7,0.002]
["bitfinex","ETHUSD",1769613282945,0.07301329,2992.6,2991.7,0.002]
["bitfinex","ETHUSD",1769613283518,0.07301329,2992.8,2991.7,0.002]
["bitfinex","ETHUSD",1769613283719,0.07301329,2992.4,2991.7,0.002]
["bitfinex","ETHUSD",1769613283965,0.83547772,2992.3,2991.7,0.002]
["bitfinex","ETHUSD",1769613284251,1.26051791,2992.3,2991.7,0.002]
["bitfinex","ETHUSD",1769613284630,1.26051791,2992.3,2991.5,0.002]
["bitfinex","ETHUSD",1769613284631,0.07301329,2992.1,2991.5,0.002]
["bitfinex","ETHUSD",1769613284857,1.3335312,2992.3,2991.5,0.002]
["bitfinex","ETHUSD",1769613285091,0.07301329,2991.7,2990.3,9.53595782]
["bitfinex","ETHUSD",1769613285248,0.07301329,2991.5,2990.4,0.83599224]
["bitfinex","ETHUSD",1769613285453,0.07301329,2991.5,2990.4,1.03719501]
["bitfinex","ETHUSD",1769613285852,0.07301329,2991.3,2990.4,1.03719501]
["bitfinex","ETHUSD",1769613286077,0.07301329,2990.7,2989.3,0.83831619]
["bitfinex","ETHUSD",1769613286280,0.07301329,2990.5,2989.3,0.002]
["bitfinex","ETHUSD",1769613286451,0.77301329,2990.8,2989.3,0.002]
["bitfinex","ETHUSD",1769613286653,0.07301329,2991.0,2989.4,9.53395782]
["bitfinex","ETHUSD",1769613286979,0.07301329,2990.8,2989.6,0.95359578]
["bitfinex","ETHUSD",1769613287179,0.07301329,2990.8,2989.7,0.03344817]
["bitfinex","ETHUSD",1769613287365,0.07301329,2990.8,2989.6,0.95359578]
["bitfinex","ETHUSD",1769613288248,0.07301329,2991.3,2989.7,10.37016212]
["bitfinex","ETHUSD",1769613288451,0.07301329,2991.3,2989.8,1.46685751]
["bitfinex","ETHUSD",1769613288678,0.07301329,2991.1,2989.8,1.46685751]
["bitfinex","ETHUSD",1769613288882,0.07301329,2990.9,2989.8,1.46685751]
["bitfinex","ETHUSD",1769613289188,0.07301329,2990.7,2989.8,1.46685751]
["bitfinex","ETHUSD",1769613289483,0.07301329,2990.9,2989.7,0.8362043]
["bitfinex","ETHUSD",1769613289882,0.07301329,2991.3,2989.8,0.03344705]
["bitfinex","ETHUSD",1769613290086,0.07301329,2991.3,2989.7,0.8362043]
["bitfinex","ETHUSD",1769613290255,0.07301329,2990.7,2989.7,0.8362043]
["bitfinex","ETHUSD",1769613290460,0.07301329,2990.5,2989.6,0.83622341]
["bitfinex","ETHUSD",1769613290659,0.07301329,2990.7,2989.6,0.83622341]
["bitfinex","ETHUSD",1769613290974,0.07301329,2990.7,2989.7,0.41831525]
["bitfinex","ETHUSD",1769613291165,3.41660029,2990.9,2989.7,0.41831525]
["bitfinex","ETHUSD",1769613291166,0.83588266,2990.9,2989.7,0.41831525]
["bitfinex","ETHUSD",1769613291683,0.07301329,2990.7,2989.6,0.83622341]
["bitfinex","ETHUSD",1769613291854,0.90889595,2990.9,2989.6,0.83622341]
["bitfinex","ETHUSD",1769613292054,0.07301329,2990.7,2989.6,0.83622341]
["bitfinex","ETHUSD",1769613292591,0.90895798,2990.7,2989.5,0.8382416]
["bitfinex","ETHUSD",1769613292793,0.90895798,2990.7,2989.6,0.03344929]
["bitfinex","ETHUSD",1769613292960,0.42526333,2990.6,2989.5,0.8382416]
["bitfinex","ETHUSD",1769613293668,0.42526333,2990.6,2989.6,0.03344929]
["bitfinex","ETHUSD",1769613293890,0.07301329,2990.7,2989.6,0.03344929]
["bitfinex","ETHUSD",1769613294066,0.07301329,2991.2,2989.7,9.56740599]
["bitfinex","ETHUSD",1769613294382,0.83581005,2991.2,2989.8,10.37013415]
["bitfinex","ETHUSD",1769613294584,0.07301329,2991.4,2989.8,10.37013415]
["bitfinex","ETHUSD",1769613295456,0.07301329,2991.5,2989.8,10.37013415]
["bitfinex","ETHUSD",1769613295653,0.50544367,2991.5,2990.0,9.72795402]
["bitfinex","ETHUSD",1769613296273,0.07301329,2990.9,2990.0,9.72795402]
["bitfinex","ETHUSD",1769613296477,0.07301329,2991.1,2990.0,0.8361204]
["bitfinex","ETHUSD",1769613296857,0.90883047,2991.1,2990.0,0.8361204]
["bitfinex","ETHUSD",1769613297080,0.83581718,2991.1,2990.0,0.8361204]
["bitfinex","ETHUSD",1769613297253,0.41789709,2991.0,2990.0,0.8361204]
["bitfinex","ETHUSD",1769613297461,0.41789709,2991.0,2989.9,2.20761537]
["bitfinex","ETHUSD",1769613297880,0.90883047,2991.1,2989.9,11.93556939]
["bitfinex","ETHUSD",1769613298078,0.90881588,2991.2,2989.9,11.93556939]
["bitfinex","ETHUSD",1769613298883,0.83580259,2991.2,2989.9,11.93556939]
["bitfinex","ETHUSD",1769613299087,0.83577462,2991.3,2989.9,11.93556939]
["bitfinex","ETHUSD",1769613299386,0.001,2991.3,2990.1,9.72795402]
["bitfinex","ETHUSD",1769613299961,0.07301329,2991.2,2990.1,9.72795402]
["bitfinex","ETHUSD",1769613300287,0.07301329,2990.0,2989.2,0.83632381]
["bitfinex","ETHUSD",1769613300454,0.07301329,2990.0,2989.3,0.8383033]
["bitfinex","ETHUSD",1769613300661,0.07301329,2990.0,2989.2,3.34537554]
["bitfinex","ETHUSD",1769613300861,0.07301329,2990.0,2988.8,13.07373305]
["bitfinex","ETHUSD",1769613300862,0.8362043,2989.7,2988.3,9.72795402]
["bitfinex","ETHUSD",1769613301092,0.07301329,2990.2,2988.7,0.83646626]
["bitfinex","ETHUSD",1769613301093,0.83609243,2990.1,2988.7,0.83646626]
["bitfinex","ETHUSD",1769613301305,0.07301329,2989.6,2988.5,0.83653525]
["bitfinex","ETHUSD",1769613301605,3.41738304,2990.2,2988.8,10.56440968]
["bitfinex","ETHUSD",1769613301606,0.90909679,2990.2,2988.8,10.56440968]
["bitfinex","ETHUSD",1769613301890,0.07301329,2990.5,2989.0,9.72795402]
["bitfinex","ETHUSD",1769613302091,0.07301329,2990.6,2989.0,9.72795402]
["bitfinex","ETHUSD",1769613302297,0.07301329,2991.0,2988.9,1.39102341]
["bitfinex","ETHUSD",1769613302298,0.9088262,2991.1,2989.3,9.72795402]
["bitfinex","ETHUSD",1769613302459,0.07401329,2991.3,2989.3,9.72795402]
["bitfinex","ETHUSD",1769613302460,0.001,2991.3,2989.3,9.72795402]
["bitfinex","ETHUSD",1769613302662,0.001,2991.3,2989.5,9.72795402]
["bitfinex","ETHUSD",1769613302663,0.90979187,2991.3,2989.5,9.72795402]
["bitfinex","ETHUSD",1769613302879,0.001,2991.3,2989.7,9.72795402]
["bitfinex","ETHUSD",1769613303301,0.001,2991.3,2989.9,9.72795402]
["bitfinex","ETHUSD",1769613303562,0.001,2991.3,2990.3,9.72795402]
["bitfinex","ETHUSD",1769613303693,0.001,2991.3,2990.3,10.42795402]
["bitfinex","ETHUSD",1769613303900,0.07301329,2991.2,2989.7,9.72795402]
["bitfinex","ETHUSD",1769613304110,0.07301329,2991.2,2989.8,1.75641863]
["bitfinex","ETHUSD",1769613304267,0.001,2991.3,2989.9,9.72795402]
["bitfinex","ETHUSD",1769613304768,3.34164564,2992.6,2989.8,1.75641863]
["bitfinex","ETHUSD",1769613304769,3.34149108,2992.7,2991.0,9.72795402]
["bitfinex","ETHUSD",1769613304969,0.07301329,2992.5,2991.1,0.7]
["bitfinex","ETHUSD",1769613305281,0.34145044,2992.5,2991.2,10.77074942]
["bitfinex","ETHUSD",1769613305507,0.83536605,2992.7,2991.2,1.0427954]
["bitfinex","ETHUSD",1769613305508,0.07301329,2992.6,2991.2,1.0427954]
["bitfinex","ETHUSD",1769613305797,0.07301329,2992.2,2990.9,1.5358688]
["bitfinex","ETHUSD",1769613306114,0.07301329,2992.1,2990.9,0.8358688]
["bitfinex","ETHUSD",1769613306270,0.07301329,2992.3,2990.9,10.56382282]
["bitfinex","ETHUSD",1769613306470,0.83536605,2992.7,2990.9,10.56382282]
["bitfinex","ETHUSD",1769613306695,0.001,2992.9,2991.1,9.72795402]
["bitfinex","ETHUSD",1769613306696,0.42498289,2992.6,2991.1,9.72795402]
["bitfinex","ETHUSD",1769613306871,8.19386241,2993.7,2991.1,9.72795402]
["bitfinex","ETHUSD",1769613306872,8.2668757,2994.7,2991.8,9.72795402]
["bitfinex","ETHUSD",1769613307072,0.07301329,2993.8,2992.2,9.72795402]
["bitfinex","ETHUSD",1769613307289,0.07301329,2993.8,2992.3,0.7]
["bitfinex","ETHUSD",1769613307290,0.07301329,2993.6,2992.3,0.7]
["bitfinex","ETHUSD",1769613307496,0.07301329,2993.6,2992.4,0.7]
["bitfinex","ETHUSD",1769613307701,0.07301329,2993.6,2992.2,9.72795402]
["bitfinex","ETHUSD",1769613307702,0.07301329,2993.4,2992.2,9.72795402]
["bitfinex","ETHUSD",1769613307938,0.07301329,2993.4,2992.3,0.7]
["bitfinex","ETHUSD",1769613308592,0.07301329,2994.1,2992.3,11.47074942]
["bitfinex","ETHUSD",1769613308763,11.60617568,2994.7,2992.3,11.47074942]
["bitfinex","ETHUSD",1769613308764,0.07301329,2994.0,2992.3,11.47074942]
["bitfinex","ETHUSD",1769613309041,0.07301329,2994.2,2992.5,9.72795402]
["bitfinex","ETHUSD",1769613309342,0.07301329,2994.0,2992.5,9.72795402]
["bitfinex","ETHUSD",1769613309537,0.07301329,2994.0,2992.7,9.72795402]
["bitfinex","ETHUSD",1769613309747,0.07301329,2994.2,2992.7,9.72795402]
["bitfinex","ETHUSD",1769613309928,0.07301329,2994.4,2992.8,9.72795402]
["bitfinex","ETHUSD",1769613310106,0.07301329,2994.2,2992.8,9.72795402]
["bitfinex","ETHUSD",1769613310303,0.07301329,2994.7,2992.8,9.72795402]
["bitfinex","ETHUSD",1769613310509,0.83460243,2995.5,2993.8,9.72795402]
["bitfinex","ETHUSD",1769613310720,0.07301329,2995.4,2994.0,9.72795402]
["bitfinex","ETHUSD",1769613311074,0.07301329,2994.8,2993.6,3.3403714]
["bitfinex","ETHUSD",1769613311200,0.07301329,2994.6,2993.7,0.83505958]
["bitfinex","ETHUSD",1769613311400,0.07301329,2994.6,2993.7,0.83508417]
["bitfinex","ETHUSD",1769613311600,0.07301329,2994.6,2993.0,9.72795402]
["bitfinex","ETHUSD",1769613311601,0.07301329,2994.3,2993.0,9.72795402]
["bitfinex","ETHUSD",1769613311831,0.07301329,2994.3,2993.1,4.04101534]
["bitfinex","ETHUSD",1769613312031,0.07301329,2994.6,2993.1,10.42795402]
["bitfinex","ETHUSD",1769613312232,0.07301329,2994.8,2993.2,13.06880106]
["bitfinex","ETHUSD",1769613312432,0.07301329,2994.9,2993.6,0.83509464]
["bitfinex","ETHUSD",1769613312635,0.07301329,2994.5,2993.3,0.83518052]
["bitfinex","ETHUSD",1769613312807,0.83489179,2994.4,2993.3,0.7]
["bitfinex","ETHUSD",1769613313001,0.07301329,2995.1,2993.4,0.83514516]
["bitfinex","ETHUSD",1769613313236,0.07301329,2994.9,2993.4,1.53514516]
["bitfinex","ETHUSD",1769613313438,0.07301329,2994.7,2993.4,0.83514516]
["bitfinex","ETHUSD",1769613313735,0.07301329,2995.7,2993.6,9.72795402]
["bitfinex","ETHUSD",1769613313935,3.33834084,2995.8,2993.6,9.72795402]
["bitfinex","ETHUSD",1769613314232,3.33834084,2995.8,2993.8,9.72795402]
["bitfinex","ETHUSD",1769613314233,0.41728425,2995.7,2993.8,9.72795402]
["bitfinex","ETHUSD",1769613314740,3.41040822,2996.4,2994.3,9.72795402]
["bitfinex","ETHUSD",1769613314741,0.07301329,2996.4,2994.3,9.72795402]
["bitfinex","ETHUSD",1769613314904,0.83436238,2996.3,2994.5,9.72795402]
["bitfinex","ETHUSD",1769613315104,0.90737567,2996.3,2994.6,9.72795402]
["bitfinex","ETHUSD",1769613315351,0.83436238,2996.3,2994.7,10.42795402]
["bitfinex","ETHUSD",1769613315548,0.07301329,2996.1,2994.4,0.83489179]
["bitfinex","ETHUSD",1769613315730,0.90737567,2996.3,2994.4,12.01424843]
["bitfinex","ETHUSD",1769613315731,0.83436238,2996.3,2994.4,12.01424843]
["bitfinex","ETHUSD",1769613316129,0.83435326,2996.4,2994.7,9.72795402]
["bitfinex","ETHUSD",1769613316308,0.83435326,2996.4,2994.8,0.7]
["bitfinex","ETHUSD",1769613316509,0.83435326,2996.4,2994.8,10.42795402]
["bitfinex","ETHUSD",1769613316807,0.41716914,2996.3,2995.1,9.72795402]
["bitfinex","ETHUSD",1769613317134,0.07301329,2996.5,2994.9,0.83474193]
["bitfinex","ETHUSD",1769613317319,0.07301329,2996.3,2994.8,4.0391157]
["bitfinex","ETHUSD",1769613317661,0.07301329,2996.3,2994.8,0.83476311]
["bitfinex","ETHUSD",1769613317808,0.07301329,2996.5,2994.9,1.53474447]
["bitfinex","ETHUSD",1769613318147,0.83430038,2996.6,2994.9,11.26269849]
["bitfinex","ETHUSD",1769613318350,0.41714158,2996.5,2995.1,9.72795402]
["bitfinex","ETHUSD",1769613318510,0.83424075,2996.8,2995.2,9.72795402]
["bitfinex","ETHUSD",1769613318909,0.834084,2997.3,2995.4,9.72795402]
["bitfinex","ETHUSD",1769613319215,0.83405618,2997.4,2995.7,9.72795402]
["bitfinex","ETHUSD",1769613319434,1.67691771,2997.7,2996.2,9.72795402]
["bitfinex","ETHUSD",1769613319629,0.77301329,2998.9,2996.2,9.72795402]
["bitfinex","ETHUSD",1769613319630,0.83386951,2998.1,2996.2,9.72795402]
["bitfinex","ETHUSD",1769613319810,0.83392855,2997.9,2996.2,9.72795402]
["bitfinex","ETHUSD",1769613320144,3.33583431,2997.8,2996.4,9.72795402]
["bitfinex","ETHUSD",1769613320439,3.33583431,2997.8,2996.3,0.7]
["bitfinex","ETHUSD",1769613320440,0.07301329,2998.7,2996.7,9.72795402]
["bitfinex","ETHUSD",1769613320649,0.8336946,2998.8,2996.7,9.72795402]
["bitfinex","ETHUSD",1769613320650,0.07301329,2998.6,2996.7,9.72795402]
["bitfinex","ETHUSD",1769613320855,0.8337502,2998.5,2996.9,10.56214935]
["bitfinex","ETHUSD",1769613321008,0.42417643,2998.4,2996.9,10.56214935]
["bitfinex","ETHUSD",1769613321610,0.07301329,2998.2,2996.6,0.83427656]
["bitfinex","ETHUSD",1769613321924,0.07301329,2997.8,2995.9,9.72795402]
["bitfinex","ETHUSD",1769613322137,0.07301329,2997.5,2995.9,9.72795402]
["bitfinex","ETHUSD",1769613322368,0.07301329,2997.3,2995.9,9.72795402]
["bitfinex","ETHUSD",1769613322564,0.07301329,2997.3,2995.9,10.56242283]
["bitfinex","ETHUSD",1769613322771,0.07301329,2997.5,2996.0,0.83443032]
["bitfinex","ETHUSD",1769613322941,0.83405618,2997.4,2996.0,10.56239994]
["bitfinex","ETHUSD",1769613323144,0.42432942,2997.3,2996.0,10.56239994]
["bitfinex","ETHUSD",1769613323576,0.42432942,2997.3,2995.6,6.27892243]
["bitfinex","ETHUSD",1769613323577,6.68659288,2997.2,2994.0,9.72795402]
["bitfinex","ETHUSD",1769613323796,6.68659288,2997.2,2992.5,0.002]
["bitfinex","ETHUSD",1769613323797,0.07301329,2996.2,2994.2,9.72795402]
["bitfinex","ETHUSD",1769613324080,0.07301329,2995.9,2994.2,10.56289623]
["bitfinex","ETHUSD",1769613324377,0.07301329,2995.7,2994.2,10.56289623]
["bitfinex","ETHUSD",1769613324583,0.07301329,2995.7,2993.5,9.72795402]
["bitfinex","ETHUSD",1769613324584,0.07301329,2995.3,2993.5,9.72795402]
["bitfinex","ETHUSD",1769613324780,0.07301329,2995.5,2993.8,0.83503991]
["bitfinex","ETHUSD",1769613324781,0.07301329,2995.2,2993.8,0.83503991]
["bitfinex","ETHUSD",1769613324947,0.83469667,2995.1,2993.9,0.83503119]
["bitfinex","ETHUSD",1769613325281,0.07301329,2995.0,2993.6,9.68770486]
["bitfinex","ETHUSD",1769613325468,0.83469667,2995.1,2993.8,0.83505673]
["bitfinex","ETHUSD",1769613325663,0.83469667,2995.1,2993.8,0.8350535]
["bitfinex","ETHUSD",1769613325869,0.83469667,2995.1,2993.8,0.83504992]
["bitfinex","ETHUSD",1769613326182,0.42464966,2995.0,2993.7,0.83508131]
["bitfinex","ETHUSD",1769613326346,0.49766295,2995.0,2993.7,0.83507385]
["bitfinex","ETHUSD",1769613326546,0.49766295,2995.0,2993.6,10.52281894]
["bitfinex","ETHUSD",1769613327069,0.07301329,2994.8,2993.6,9.68770486]
["bitfinex","ETHUSD",1769613327268,0.83475241,2994.9,2993.6,10.52281339]
["bitfinex","ETHUSD",1769613327468,0.45984117,2994.8,2993.6,10.52281339]
["bitfinex","ETHUSD",1769613327667,0.45984117,2994.8,2993.6,9.68770486]
["bitfinex","ETHUSD",1769613327870,0.45984117,2994.8,2993.6,10.52281682]
["bitfinex","ETHUSD",1769613328185,0.45984117,2994.8,2993.6,10.52281537]
["bitfinex","ETHUSD",1769613328883,0.83461976,2995.4,2993.6,10.52281537]
["bitfinex","ETHUSD",1769613329582,0.83461976,2995.4,2993.7,0.699]
["bitfinex","ETHUSD",1769613329779,0.83461976,2995.4,2993.8,9.68169089]
["bitfinex","ETHUSD",1769613330350,0.07301329,2995.2,2993.8,9.68169089]
["bitfinex","ETHUSD",1769613330681,0.07301329,2995.7,2993.8,9.68169089]
["bitfinex","ETHUSD",1769613330682,0.07301329,2995.1,2993.8,9.68169089]
["bitfinex","ETHUSD",1769613331073,0.07301329,2994.7,2993.8,9.68169089]
["bitfinex","ETHUSD",1769613331384,0.07301329,2994.7,2992.7,3.34137126]
["bitfinex","ETHUSD",1769613331385,0.07301329,2994.3,2993.2,9.68169089]
["bitfinex","ETHUSD",1769613331559,0.07301329,2994.5,2993.4,0.83515285]
["bitfinex","ETHUSD",1769613331886,0.07301329,2994.3,2993.3,9.68169089]
["bitfinex","ETHUSD",1769613332087,0.07301329,2994.1,2993.3,9.68169089]
["bitfinex","ETHUSD",1769613332251,0.07301329,2993.7,2992.5,0.83741455]
["bitfinex","ETHUSD",1769613332451,0.07301329,2993.6,2992.8,0.83533242]
["bitfinex","ETHUSD",1769613332652,0.07301329,2993.9,2992.8,0.83533242]
["bitfinex","ETHUSD",1769613332993,0.83511491,2993.6,2992.8,9.68169089]
["bitfinex","ETHUSD",1769613333192,0.07301329,2993.7,2992.8,0.83533662]
["bitfinex","ETHUSD",1769613333364,0.07301329,2993.7,2992.8,0.83532856]
["bitfinex","ETHUSD",1769613333594,0.90811222,2993.7,2992.6,9.68169089]
["bitfinex","ETHUSD",1769613333761,0.07301329,2993.6,2992.6,9.68169089]
["bitfinex","ETHUSD",1769613333981,0.83507301,2993.8,2992.6,9.68169089]
["bitfinex","ETHUSD",1769613334176,0.07301329,2993.6,2992.8,0.83533469]
["bitfinex","ETHUSD",1769613334483,0.07301329,2993.6,2992.7,0.83534942]
["bitfinex","ETHUSD",1769613334694,0.07301329,2993.6,2992.6,9.68169089]
["bitfinex","ETHUSD",1769613334695,0.90805351,2993.9,2992.8,0.83533594]
["bitfinex","ETHUSD",1769613335053,0.90805351,2993.9,2992.7,3.34135463]
["bitfinex","ETHUSD",1769613335253,0.07301329,2993.7,2992.7,3.34135463]
["bitfinex","ETHUSD",1769613335560,0.07301329,2993.7,2992.8,0.002]
["bitfinex","ETHUSD",1769613336694,0.90805717,2993.9,2992.8,0.002]
["bitfinex","ETHUSD",1769613336897,0.49782122,2993.8,2992.8,0.002]
["bitfinex","ETHUSD",1769613337077,0.07301329,2994.3,2992.8,0.002]
["bitfinex","ETHUSD",1769613337078,0.07301329,2994.3,2993.1,9.68169089]
["bitfinex","ETHUSD",1769613337280,0.07301329,2994.2,2993.1,9.68169089]
["bitfinex","ETHUSD",1769613337495,0.07301329,2994.3,2993.1,9.68169089]
["bitfinex","ETHUSD",1769613337694,0.07301329,2994.7,2993.1,9.68169089]
["bitfinex","ETHUSD",1769613338008,0.07301329,2994.5,2993.1,9.68169089]
["bitfinex","ETHUSD",1769613338174,0.07301329,2994.5,2993.1,10.59664658]
["bitfinex","ETHUSD",1769613338703,3.33921134,2994.8,2993.1,10.59664658]
["bitfinex","ETHUSD",1769613338704,0.07301329,2995.3,2993.2,0.7]
["bitfinex","ETHUSD",1769613338879,0.90757064,2995.6,2993.7,9.68169089]
["bitfinex","ETHUSD",1769613339087,0.90763353,2995.4,2993.9,9.68169089]
["bitfinex","ETHUSD",1769613339431,0.07301329,2995.2,2993.9,11.06738954]
["bitfinex","ETHUSD",1769613340396,0.42460378,2995.3,2993.9,11.06738954]
["bitfinex","ETHUSD",1769613340704,0.83459077,2995.5,2993.9,11.06738954]
["bitfinex","ETHUSD",1769613340906,0.07301329,2995.4,2993.9,11.76738954]
["bitfinex","ETHUSD",1769613341212,0.07301329,2994.3,2993.4,9.68169089]
["bitfinex","ETHUSD",1769613341414,0.07301329,2994.8,2993.9,0.83502656]
["bitfinex","ETHUSD",1769613341616,0.83469667,2995.1,2993.9,0.83502656]
["bitfinex","ETHUSD",1769613341802,5.89595899,2996.3,2993.9,10.51671745]
["bitfinex","ETHUSD",1769613341999,0.07301329,2994.9,2993.9,10.51671745]
["bitfinex","ETHUSD",1769613342321,0.07301329,2994.7,2993.9,10.51671745]
["bitfinex","ETHUSD",1769613342817,0.07301329,2994.9,2993.9,10.51671745]
["bitfinex","ETHUSD",1769613343116,0.07301329,2994.4,2993.4,3.34065579]
["bitfinex","ETHUSD",1769613343316,0.07301329,2994.4,2993.3,10.51687837]
["bitfinex","ETHUSD",1769613343474,0.07301329,2994.2,2993.3,9.68169089]
["bitfinex","ETHUSD",1769613343674,0.07301329,2994.2,2992.3,9.23984038]
["bitfinex","ETHUSD",1769613343675,0.07301329,2994.0,2993.0,0.83526724]
["bitfinex","ETHUSD",1769613343911,0.07301329,2993.8,2993.0,0.83526906]
["bitfinex","ETHUSD",1769613344081,0.07301329,2993.8,2993.1,0.83525077]
["bitfinex","ETHUSD",1769613344407,0.07301329,2993.8,2993.2,0.8352167]
["bitfinex","ETHUSD",1769613344612,0.07301329,2994.2,2992.8,9.68369089]
["bitfinex","ETHUSD",1769613344786,0.07301329,2994.4,2993.3,0.83519574]
["bitfinex","ETHUSD",1769613344991,0.07301329,2994.4,2992.9,4.64371691]
["bitfinex","ETHUSD",1769613344992,0.07301329,2994.2,2993.0,0.83528232]
["bitfinex","ETHUSD",1769613345191,0.07301329,2994.2,2993.0,10.51697321]
["bitfinex","ETHUSD",1769613345579,0.07301329,2994.4,2993.0,10.51697321]
["bitfinex","ETHUSD",1769613345787,0.07301329,2994.2,2993.0,10.51697321]
["bitfinex","ETHUSD",1769613346127,0.07301329,2994.2,2992.9,4.64364169]
["bitfinex","ETHUSD",1769613346128,0.07301329,2993.8,2992.9,0.83530399]
["bitfinex","ETHUSD",1769613346315,0.07301329,2994.3,2992.9,10.51699488]
["bitfinex","ETHUSD",1769613346616,0.50505622,2994.3,2993.0,11.76771447]
["bitfinex","ETHUSD",1769613346826,0.50505622,2994.3,2993.0,11.06771447]
["bitfinex","ETHUSD",1769613347186,0.07301329,2993.9,2993.1,0.83525441]
["bitfinex","ETHUSD",1769613347385,0.07301329,2994.1,2993.3,0.002]
["bitfinex","ETHUSD",1769613347590,1.26698208,2994.3,2993.3,0.002]
["bitfinex","ETHUSD",1769613347785,0.43204293,2994.3,2993.3,0.002]
["bitfinex","ETHUSD",1769613348092,0.07301329,2994.4,2993.3,0.002]
["bitfinex","ETHUSD",1769613348489,0.07301329,2994.2,2993.3,0.002]
["bitfinex","ETHUSD",1769613348837,0.07301329,2994.4,2993.3,0.002]
["bitfinex","ETHUSD",1769613349019,0.07301329,2994.1,2993.3,0.002]
["bitfinex","ETHUSD",1769613349428,0.07301329,2993.8,2993.3,0.002]
["bitfinex","ETHUSD",1769613349640,0.07301329,2993.8,2993.0,0.002]
["bitfinex","ETHUSD",1769613349641,0.07301329,2993.4,2993.0,0.002]
["bitfinex","ETHUSD",1769613349992,0.07301329,2993.6,2993.0,0.002]
["bitfinex","ETHUSD",1769613351020,0.07301329,2994.0,2993.0,0.002]
["bitfinex","ETHUSD",1769613351193,0.07301329,2994.2,2993.0,0.002]
["bitfinex","ETHUSD",1769613351194,0.83497545,2994.1,2993.0,0.002]
["bitfinex","ETHUSD",1769613351518,0.07301329,2993.8,2993.0,0.002]
["bitfinex","ETHUSD",1769613351689,0.07301329,2993.6,2993.0,0.002]
["bitfinex","ETHUSD",1769613351890,0.07301329,2993.5,2993.0,0.002]
["bitfinex","ETHUSD",1769613352121,0.49780234,2994.0,2993.0,0.002]
["bitfinex","ETHUSD",1769613352317,0.07301329,2993.8,2993.0,0.002]
["bitfinex","ETHUSD",1769613353324,0.83503123,2993.9,2993.0,0.002]
["bitfinex","ETHUSD",1769613353702,0.07301329,2993.1,2992.5,0.002]
["bitfinex","ETHUSD",1769613353858,0.07301329,2992.7,2991.7,0.006859]
["bitfinex","ETHUSD",1769613354020,0.07301329,2992.1,2991.7,0.006859]
["bitfinex","ETHUSD",1769613354352,0.07301329,2992.1,2991.4,0.002]
["bitfinex","ETHUSD",1769613354353,0.07301329,2991.9,2991.4,0.002]
["bitfinex","ETHUSD",1769613354550,0.07301329,2992.3,2991.4,0.002]
["bitfinex","ETHUSD",1769613354920,0.07301329,2992.5,2991.4,0.002]
["bitfinex","ETHUSD",1769613355136,0.07301329,2992.1,2990.3,9.13469437]
["bitfinex","ETHUSD",1769613355433,0.07301329,2992.1,2988.4,4.04553198]
["bitfinex","ETHUSD",1769613355434,0.07301329,2991.0,2989.4,0.83626606]
["bitfinex","ETHUSD",1769613355618,0.07301329,2991.0,2989.5,0.83624709]
["bitfinex","ETHUSD",1769613355817,0.07301329,2991.0,2989.6,0.83622734]
["bitfinex","ETHUSD",1769613356009,0.07301329,2991.5,2989.4,9.13469437]
["bitfinex","ETHUSD",1769613356208,0.07301329,2990.9,2989.5,0.91346944]
["bitfinex","ETHUSD",1769613356431,0.07301329,2991.3,2989.0,9.13469437]
["bitfinex","ETHUSD",1769613356638,0.07301329,2991.3,2989.1,3.34541616]
["bitfinex","ETHUSD",1769613356837,0.07301329,2990.9,2989.2,9.13469437]
["bitfinex","ETHUSD",1769613357042,0.07301329,2990.5,2989.2,9.13469437]
["bitfinex","ETHUSD",1769613357241,0.07301329,2990.5,2988.4,0.62626735]
["bitfinex","ETHUSD",1769613357242,0.07301329,2990.0,2988.4,0.62626735]
["bitfinex","ETHUSD",1769613357426,0.07301329,2990.0,2988.7,0.83647986]
["bitfinex","ETHUSD",1769613357427,0.07301329,2989.6,2988.7,0.83647986]
["bitfinex","ETHUSD",1769613357635,0.07301329,2990.0,2988.7,0.83647986]
["bitfinex","ETHUSD",1769613357823,0.07301329,2989.6,2988.8,0.41824162]
["bitfinex","ETHUSD",1769613358026,0.07301329,2989.0,2988.4,0.62626735]
["bitfinex","ETHUSD",1769613358244,0.07301329,2989.0,2986.4,4.51394872]
["bitfinex","ETHUSD",1769613358245,4.31145965,2987.0,2984.4,2.96755508]
["bitfinex","ETHUSD",1769613358555,4.31145965,2987.0,2984.1,4.15457712]
["bitfinex","ETHUSD",1769613358556,0.17478093,2985.0,2984.1,0.73766381]
["bitfinex","ETHUSD",1769613358709,0.17478093,2985.0,2983.8,9.13469437]
["bitfinex","ETHUSD",1769613358710,0.07301329,2984.5,2983.8,9.13469437]
["bitfinex","ETHUSD",1769613358915,0.17478093,2985.0,2984.1,0.83776311]
["bitfinex","ETHUSD",1769613359148,0.17478093,2985.0,2984.1,0.78776311]
["bitfinex","ETHUSD",1769613359149,0.07301329,2984.7,2984.1,0.78776311]
["bitfinex","ETHUSD",1769613359353,0.07301329,2984.7,2983.0,3.35231454]
["bitfinex","ETHUSD",1769613359354,0.07301329,2983.6,2982.8,0.83813866]
["bitfinex","ETHUSD",1769613359655,0.07301329,2984.3,2983.0,10.09204447]
["bitfinex","ETHUSD",1769613359814,0.07301329,2985.5,2983.0,10.09204447]
["bitfinex","ETHUSD",1769613359815,0.07301329,2984.1,2983.0,10.09204447]
["bitfinex","ETHUSD",1769613360044,0.83747781,2985.2,2983.0,10.09204447]
["bitfinex","ETHUSD",1769613360045,0.7,2985.5,2983.7,10.09204447]
["bitfinex","ETHUSD",1769613360243,0.07301329,2986.3,2983.2,0.07301329]
["bitfinex","ETHUSD",1769613360244,0.07301329,2986.3,2983.8,11.11244152]
["bitfinex","ETHUSD",1769613360543,3.34764771,2987.2,2983.8,11.11244152]
["bitfinex","ETHUSD",1769613360544,0.43844729,2986.9,2984.2,9.56704447]
["bitfinex","ETHUSD",1769613360742,0.07301329,2985.7,2984.2,9.56704447]
["bitfinex","ETHUSD",1769613360943,0.07301329,2984.9,2983.8,1.00920445]
["bitfinex","ETHUSD",1769613361252,0.07301329,2984.9,2983.0,0.83808246]
["bitfinex","ETHUSD",1769613361253,0.07301329,2983.9,2983.0,0.83808246]
["bitfinex","ETHUSD",1769613361452,0.07301329,2983.9,2982.9,1.92061644]
["bitfinex","ETHUSD",1769613361773,0.07301329,2985.0,2982.9,11.48766091]
["bitfinex","ETHUSD",1769613361975,0.07301329,2985.8,2983.1,9.56704447]
["bitfinex","ETHUSD",1769613362164,0.07301329,2985.9,2983.7,9.56704447]
["bitfinex","ETHUSD",1769613362343,0.07301329,2986.1,2983.9,9.56704447]
["bitfinex","ETHUSD",1769613362538,0.07301329,2985.9,2984.1,9.56704447]
["bitfinex","ETHUSD",1769613362746,0.07301329,2987.1,2983.0,1.68502361]
["bitfinex","ETHUSD",1769613362747,0.07301329,2987.2,2985.0,9.56704447]
["bitfinex","ETHUSD",1769613362942,0.07301329,2987.2,2983.7,0.07301329]
["bitfinex","ETHUSD",1769613362943,0.07301329,2986.4,2985.2,9.56704447]
["bitfinex","ETHUSD",1769613363244,0.07301329,2986.4,2983.4,0.3437357]
["bitfinex","ETHUSD",1769613363245,0.07301329,2985.7,2984.6,0.83763318]
["bitfinex","ETHUSD",1769613363703,0.07301329,2986.2,2984.6,10.40467765]
["bitfinex","ETHUSD",1769613363878,0.07301329,2986.4,2984.8,9.56704447]
["bitfinex","ETHUSD",1769613364097,0.07301329,2986.0,2984.8,9.56704447]
["bitfinex","ETHUSD",1769613364238,0.07301329,2986.6,2984.8,9.56704447]
["bitfinex","ETHUSD",1769613364680,0.07301329,2987.9,2984.8,9.56704447]
["bitfinex","ETHUSD",1769613364964,0.07301329,2987.9,2985.0,9.56704447]
["bitfinex","ETHUSD",1769613364965,0.07301329,2986.8,2985.0,9.56704447]
["bitfinex","ETHUSD",1769613365150,0.07301329,2987.0,2985.2,9.56704447]
["bitfinex","ETHUSD",1769613365352,0.07301329,2986.8,2985.4,9.56704447]
["bitfinex","ETHUSD",1769613365580,0.07301329,2987.7,2985.6,9.56704447]
["bitfinex","ETHUSD",1769613365745,0.07301329,2987.5,2985.6,9.56704447]
["bitfinex","ETHUSD",1769613366078,0.07301329,2987.7,2985.9,9.56704447]
["bitfinex","ETHUSD",1769613366079,0.07301329,2987.4,2985.9,9.56704447]
["bitfinex","ETHUSD",1769613366378,0.07301329,2986.8,2985.9,9.56704447]
["bitfinex","ETHUSD",1769613366689,0.07301329,2986.7,2985.9,9.56704447]
["bitfinex","ETHUSD",1769613366844,0.07301329,2987.0,2985.9,9.56704447]
["bitfinex","ETHUSD",1769613367178,0.07301329,2986.0,2985.3,0.83743677]
["bitfinex","ETHUSD",1769613367343,0.07301329,2986.8,2985.3,11.88258452]
["bitfinex","ETHUSD",1769613367545,0.07301329,2986.6,2985.3,11.88258452]
["bitfinex","ETHUSD",1769613367744,0.07301329,2987.0,2985.3,11.88258452]
["bitfinex","ETHUSD",1769613367950,0.07301329,2986.8,2985.4,0.701]
["bitfinex","ETHUSD",1769613368146,0.07301329,2986.6,2985.5,1.25835845]
["bitfinex","ETHUSD",1769613368455,0.07301329,2987.3,2985.5,10.82540292]
["bitfinex","ETHUSD",1769613368702,0.07301329,2987.1,2985.5,10.82540292]
["bitfinex","ETHUSD",1769613368854,0.07301329,2987.5,2985.5,10.82540292]
["bitfinex","ETHUSD",1769613369055,0.07301329,2987.3,2985.5,10.82540292]
["bitfinex","ETHUSD",1769613369260,0.07301329,2987.7,2985.9,9.56704447]
["bitfinex","ETHUSD",1769613369745,0.90962592,2988.3,2985.9,9.56704447]
["bitfinex","ETHUSD",1769613370089,0.07301329,2987.8,2985.9,9.56704447]
["bitfinex","ETHUSD",1769613370287,0.07301329,2987.7,2985.9,9.56704447]
["bitfinex","ETHUSD",1769613370588,0.07301329,2987.9,2986.1,9.56704447]
["bitfinex","ETHUSD",1769613370755,0.07301329,2987.6,2986.3,9.56704447]
["bitfinex","ETHUSD",1769613371142,0.07301329,2988.1,2986.3,9.56704447]
["bitfinex","ETHUSD",1769613371375,0.07301329,2988.3,2986.5,9.56704447]
["bitfinex","ETHUSD",1769613371376,0.07301329,2988.0,2986.5,9.56704447]
["bitfinex","ETHUSD",1769613371570,0.07301329,2988.1,2986.5,9.56704447]
["bitfinex","ETHUSD",1769613371748,0.07301329,2987.9,2986.7,9.56704447]
["bitfinex","ETHUSD",1769613371949,0.07301329,2987.7,2986.7,9.56704447]
["bitfinex","ETHUSD",1769613372245,0.90961097,2988.3,2986.9,9.56704447]
["bitfinex","ETHUSD",1769613372246,0.07301329,2988.3,2986.9,9.56704447]
["bitfinex","ETHUSD",1769613372464,0.07301329,2987.9,2986.9,9.56704447]
["bitfinex","ETHUSD",1769613372799,0.07301329,2987.7,2986.9,9.56704447]
["bitfinex","ETHUSD",1769613373084,0.001,2987.8,2986.9,9.56704447]
["bitfinex","ETHUSD",1769613373281,0.001,2987.8,2986.9,10.52374892]
["bitfinex","ETHUSD",1769613373473,0.001,2987.8,2987.0,10.40400463]
["bitfinex","ETHUSD",1769613373875,0.90945816,2988.9,2987.0,10.40400463]
["bitfinex","ETHUSD",1769613374077,0.07301329,2989.3,2987.2,9.56704447]
["bitfinex","ETHUSD",1769613374278,5.96897228,2991.0,2987.0,6.73291915]
["bitfinex","ETHUSD",1769613374279,0.90913369,2990.0,2987.7,9.56704447]
["bitfinex","ETHUSD",1769613374455,0.07301329,2990.2,2988.3,9.56704447]
["bitfinex","ETHUSD",1769613374786,0.07301329,2990.9,2988.9,9.56704447]
["bitfinex","ETHUSD",1769613374989,0.07301329,2990.1,2988.9,9.56704447]
["bitfinex","ETHUSD",1769613375192,0.07301329,2989.9,2988.9,9.56704447]
["bitfinex","ETHUSD",1769613375491,0.07301329,2990.6,2989.0,10.4034446]
["bitfinex","ETHUSD",1769613375655,0.07301329,2990.3,2989.0,10.4034446]
["bitfinex","ETHUSD",1769613375858,0.07301329,2990.1,2989.0,10.4034446]
["bitfinex","ETHUSD",1769613376092,0.07301329,2989.7,2989.0,9.56704447]
["bitfinex","ETHUSD",1769613376400,0.07301329,2990.5,2989.0,9.56704447]
["bitfinex","ETHUSD",1769613376710,0.83591076,2990.8,2989.2,9.56704447]
["bitfinex","ETHUSD",1769613376857,0.90892405,2990.8,2989.2,9.56704447]
["bitfinex","ETHUSD",1769613377057,0.07301329,2991.1,2989.4,9.56704447]
["bitfinex","ETHUSD",1769613377291,0.07301329,2990.8,2989.4,9.56704447]
["bitfinex","ETHUSD",1769613377597,0.07301329,2990.6,2989.6,9.56704447]
["bitfinex","ETHUSD",1769613378005,0.07301329,2991.1,2989.6,9.56704447]
["bitfinex","ETHUSD",1769613378171,0.07301329,2990.9,2989.6,10.94187904]
["bitfinex","ETHUSD",1769613378371,3.41626805,2991.1,2989.6,10.47018904]
["bitfinex","ETHUSD",1769613378372,0.07301329,2990.8,2989.6,10.47018904]
["bitfinex","ETHUSD",1769613378575,0.07301329,2990.9,2989.6,10.47018904]
["bitfinex","ETHUSD",1769613378791,0.07301329,2990.7,2989.6,10.47018904]
["bitfinex","ETHUSD",1769613378997,0.83553357,2992.1,2989.6,10.47018904]
["bitfinex","ETHUSD",1769613379173,0.41776405,2992.0,2990.0,9.33119947]
["bitfinex","ETHUSD",1769613379374,0.07301329,2991.6,2990.0,10.16730145]
["bitfinex","ETHUSD",1769613379693,0.83564528,2991.7,2990.0,10.16730145]
["bitfinex","ETHUSD",1769613380083,0.07301329,2991.6,2990.0,10.16730145]
["bitfinex","ETHUSD",1769613380601,0.83564528,2991.7,2990.0,10.16730145]
["bitfinex","ETHUSD",1769613380801,0.42512397,2991.6,2990.1,11.38337973]
["bitfinex","ETHUSD",1769613381099,0.83550187,2992.3,2990.5,9.33119947]
["bitfinex","ETHUSD",1769613381283,0.83533814,2992.8,2990.7,9.33119947]
["bitfinex","ETHUSD",1769613381606,0.07301329,2992.4,2990.9,9.33119947]
["bitfinex","ETHUSD",1769613382086,3.41470084,2992.6,2990.9,9.33119947]
["bitfinex","ETHUSD",1769613382087,0.83541377,2992.6,2990.9,9.33119947]
["bitfinex","ETHUSD",1769613382400,0.83541377,2992.6,2990.8,1.53689675]
["bitfinex","ETHUSD",1769613382401,0.41769897,2992.5,2991.1,9.33119947]
["bitfinex","ETHUSD",1769613382601,0.41769897,2992.5,2991.0,1.08680962]
["bitfinex","ETHUSD",1769613382602,0.41769897,2992.5,2991.2,10.03219947]
["bitfinex","ETHUSD",1769613382808,0.83519861,2993.3,2991.3,9.33119947]
["bitfinex","ETHUSD",1769613383174,0.83519861,2993.3,2991.5,9.33119947]
["bitfinex","ETHUSD",1769613383398,0.001,2993.6,2991.7,9.33119947]
["bitfinex","ETHUSD",1769613383584,0.07301329,2993.4,2991.7,9.33119947]
["bitfinex","ETHUSD",1769613383771,0.001,2993.6,2991.8,10.03219947]
["bitfinex","ETHUSD",1769613383974,0.001,2993.6,2992.2,9.33119947]
["bitfinex","ETHUSD",1769613384304,0.07301329,2994.7,2992.7,9.33069947]
["bitfinex","ETHUSD",1769613384512,0.83469667,2995.1,2993.1,9.33069947]
["bitfinex","ETHUSD",1769613384811,0.07301329,2995.1,2993.3,9.33069947]
["bitfinex","ETHUSD",1769613385100,0.07301329,2994.7,2993.4,0.701]
["bitfinex","ETHUSD",1769613385302,0.07301329,2994.7,2993.3,9.33069947]
["bitfinex","ETHUSD",1769613385473,0.07301329,2994.5,2993.4,0.701]
["bitfinex","ETHUSD",1769613385675,0.43202068,2994.5,2993.3,10.86689754]
["bitfinex","ETHUSD",1769613386023,0.07301329,2995.7,2993.3,10.86689754]
["bitfinex","ETHUSD",1769613386174,3.33805291,2995.8,2993.7,9.89243381]
["bitfinex","ETHUSD",1769613386492,0.07301329,2995.3,2993.7,9.89243381]
["bitfinex","ETHUSD",1769613386693,0.07301329,2995.5,2993.8,9.85392819]
["bitfinex","ETHUSD",1769613387093,0.07301329,2995.1,2993.8,9.85392819]
["bitfinex","ETHUSD",1769613387599,0.83464093,2995.3,2993.8,10.68897343]
["bitfinex","ETHUSD",1769613387820,0.4246218,2995.2,2993.8,9.85392819]
["bitfinex","ETHUSD",1769613387982,0.07301329,2995.0,2993.8,9.85392819]
["bitfinex","ETHUSD",1769613388578,0.49763509,2995.2,2993.8,9.85392819]
["bitfinex","ETHUSD",1769613388781,0.49763509,2995.2,2993.8,10.68898526]
["bitfinex","ETHUSD",1769613389020,0.49763509,2995.2,2993.8,10.68898034]
["bitfinex","ETHUSD",1769613389180,0.49763509,2995.2,2993.8,11.25686001]
["bitfinex","ETHUSD",1769613389385,0.07301329,2995.1,2993.8,9.85392819]
["bitfinex","ETHUSD",1769613389579,0.83472454,2995.0,2993.8,9.85392819]
["bitfinex","ETHUSD",1769613390085,0.07301329,2994.9,2993.8,9.85392819]
["bitfinex","ETHUSD",1769613390994,0.83472454,2995.0,2993.8,10.68897265]
["bitfinex","ETHUSD",1769613391216,0.8347161,2995.1,2993.8,10.68897265]
["bitfinex","ETHUSD",1769613391397,0.53281546,2995.0,2993.8,0.8350528]
["bitfinex","ETHUSD",1769613391603,0.83475241,2994.9,2993.7,0.83508701]
["bitfinex","ETHUSD",1769613391987,0.83475241,2994.9,2993.7,1.53508701]
["bitfinex","ETHUSD",1769613392176,0.83475241,2994.9,2993.6,10.68903024]
["bitfinex","ETHUSD",1769613392570,0.83464093,2995.3,2993.6,10.68902847]
["bitfinex","ETHUSD",1769613392770,0.83464093,2995.3,2993.8,9.85392819]
["bitfinex","ETHUSD",1769613393201,3.33808373,2995.8,2993.8,9.85392819]
["bitfinex","ETHUSD",1769613393501,3.41090841,2996.0,2993.8,9.85392819]
["bitfinex","ETHUSD",1769613393724,0.83450163,2995.9,2994.0,9.85392819]
["bitfinex","ETHUSD",1769613394000,0.90737567,2996.3,2994.3,9.85392819]
["bitfinex","ETHUSD",1769613394217,0.90737567,2996.3,2993.9,0.83503123]
["bitfinex","ETHUSD",1769613394218,0.07301329,2995.9,2994.4,11.42891691]
["bitfinex","ETHUSD",1769613394402,0.07301329,2995.9,2994.4,9.85392819]
["bitfinex","ETHUSD",1769613394606,0.07301329,2996.1,2994.4,9.85392819]
["bitfinex","ETHUSD",1769613394900,0.42448252,2996.2,2994.6,9.85392819]
["bitfinex","ETHUSD",1769613395604,0.834251,2996.7,2994.8,10.68870847]
["bitfinex","ETHUSD",1769613395909,0.834251,2996.7,2995.0,9.85392819]
["bitfinex","ETHUSD",1769613396690,0.834251,2996.7,2994.8,6.73073927]
["bitfinex","ETHUSD",1769613396691,0.83515618,2997.1,2995.4,9.85392819]
["bitfinex","ETHUSD",1769613396975,0.83515618,2997.1,2995.6,9.85392819]
["bitfinex","ETHUSD",1769613397398,0.001,2997.1,2995.6,9.85392819]
["bitfinex","ETHUSD",1769613397611,0.001,2997.1,2996.0,9.85392819]
["bitfinex","ETHUSD",1769613398692,0.001,2997.1,2995.5,0.7]
["bitfinex","ETHUSD",1769613398693,0.07301329,2996.9,2995.2,9.85392819]
["bitfinex","ETHUSD",1769613398988,0.07301329,2996.9,2995.3,9.85392819]
["bitfinex","ETHUSD",1769613399201,0.07301329,2996.9,2995.4,0.83458662]
["bitfinex","ETHUSD",1769613399406,0.07301329,2996.9,2995.3,9.85392819]
["bitfinex","ETHUSD",1769613399604,0.07301329,2996.9,2994.4,9.85392819]
["bitfinex","ETHUSD",1769613399605,0.07301329,2996.4,2994.4,9.85392819]
["bitfinex","ETHUSD",1769613399824,0.07301329,2996.5,2995.3,0.83463943]
["bitfinex","ETHUSD",1769613400120,0.83427884,2996.6,2995.1,9.85392819]
["bitfinex","ETHUSD",1769613400318,0.83427884,2996.6,2995.3,0.83463785]
["bitfinex","ETHUSD",1769613400490,0.83427884,2996.6,2995.3,10.68856604]
["bitfinex","ETHUSD",1769613400684,0.83427884,2996.6,2993.2,2.003]
["bitfinex","ETHUSD",1769613400685,0.83427884,2996.6,2994.6,9.85392819]
["bitfinex","ETHUSD",1769613400936,0.42444075,2996.5,2995.3,0.83464083]
["bitfinex","ETHUSD",1769613401118,0.42444075,2996.5,2995.0,9.85392819]
["bitfinex","ETHUSD",1769613401119,0.49745404,2996.5,2995.0,9.85392819]
["bitfinex","ETHUSD",1769613401426,0.42444075,2996.5,2995.3,0.83463412]
["bitfinex","ETHUSD",1769613401624,0.42444075,2996.5,2995.1,0.83468093]
["bitfinex","ETHUSD",1769613401625,0.83433453,2996.4,2995.1,0.83468093]
["bitfinex","ETHUSD",1769613401833,1.25876765,2996.5,2995.1,10.68860912]
["bitfinex","ETHUSD",1769613402008,1.25876765,2996.5,2995.2,11.25667866]
["bitfinex","ETHUSD",1769613402320,1.25876765,2996.5,2995.2,9.85392819]
["bitfinex","ETHUSD",1769613402997,1.2587649,2996.5,2995.2,9.85392819]
["bitfinex","ETHUSD",1769613403758,1.2587649,2996.5,2994.6,10.93786029]
["bitfinex","ETHUSD",1769613403759,0.07301329,2996.4,2994.6,10.93786029]
["bitfinex","ETHUSD",1769613403906,1.2587649,2996.5,2995.2,0.83466326]
["bitfinex","ETHUSD",1769613404097,1.2587649,2996.5,2995.2,10.68859145]
["bitfinex","ETHUSD",1769613404297,0.45959037,2996.4,2995.2,10.68859145]
["bitfinex","ETHUSD",1769613404921,0.07301329,2996.3,2995.2,9.85392819]
["bitfinex","ETHUSD",1769613405136,0.07301329,2996.3,2995.2,10.68859405]
["bitfinex","ETHUSD",1769613405305,0.45959037,2996.4,2995.2,10.68859405]
["bitfinex","ETHUSD",1769613405706,0.83435367,2996.4,2995.2,9.85392819]
["bitfinex","ETHUSD",1769613405932,0.83435367,2996.4,2995.2,10.68859533]
["bitfinex","ETHUSD",1769613406249,0.83435367,2996.4,2995.2,9.85392819]
["bitfinex","ETHUSD",1769613406539,0.07301329,2996.3,2995.2,9.85392819]
["bitfinex","ETHUSD",1769613406703,0.07301329,2996.1,2995.0,0.83472162]
["bitfinex","ETHUSD",1769613407036,2.87780031,2997.7,2995.3,9.85392819]
["bitfinex","ETHUSD",1769613407227,0.07301329,2996.8,2995.3,9.85392819]
["bitfinex","ETHUSD",1769613407405,0.07301329,2996.6,2995.3,9.85392819]
["bitfinex","ETHUSD",1769613407601,0.83433453,2996.4,2995.3,9.85392819]
["bitfinex","ETHUSD",1769613408038,0.83433453,2996.4,2994.7,9.85392819]
["bitfinex","ETHUSD",1769613408239,0.49748189,2996.3,2994.8,9.85392819]
["bitfinex","ETHUSD",1769613408410,0.49748189,2996.3,2995.2,0.83465726]
["bitfinex","ETHUSD",1769613408764,0.49748189,2996.3,2994.8,11.38769274]
["bitfinex","ETHUSD",1769613408765,0.07301329,2996.1,2994.8,11.38769274]
["bitfinex","ETHUSD",1769613408942,0.07301329,2996.1,2994.8,9.85392819]
["bitfinex","ETHUSD",1769613409143,0.4244686,2996.3,2995.1,3.33877921]
["bitfinex","ETHUSD",1769613409435,0.4244686,2996.3,2994.7,3.33919451]
["bitfinex","ETHUSD",1769613409436,0.07301329,2996.1,2994.9,9.85392819]
["bitfinex","ETHUSD",1769613409638,0.83439022,2996.2,2994.6,10.93786029]
["bitfinex","ETHUSD",1769613409804,3.33756212,2997.1,2994.8,9.85392819]
["bitfinex","ETHUSD",1769613409805,3.33704077,2996.7,2994.8,9.85392819]
["bitfinex","ETHUSD",1769613410134,0.83430272,2996.6,2995.2,9.85392819]
["bitfinex","ETHUSD",1769613410734,0.90731601,2996.6,2995.2,9.85392819]
["bitfinex","ETHUSD",1769613411507,0.83520275,2996.9,2995.2,9.85392819]
["bitfinex","ETHUSD",1769613411716,0.83520275,2996.9,2995.3,10.68856912]
["bitfinex","ETHUSD",1769613411717,0.001,2996.9,2995.3,10.68856912]
["bitfinex","ETHUSD",1769613411912,0.001,2996.9,2995.5,9.85392819]
["bitfinex","ETHUSD",1769613412845,0.001,2996.9,2995.7,9.85392819]
["bitfinex","ETHUSD",1769613413215,0.001,2996.9,2995.4,1.99182111]
["bitfinex","ETHUSD",1769613413216,0.001,2996.9,2995.9,9.85392819]
["bitfinex","ETHUSD",1769613413846,0.001,2996.9,2996.0,10.68837411]
["bitfinex","ETHUSD",1769613414051,0.001,2996.9,2996.0,12.09098989]
["bitfinex","ETHUSD",1769613414916,0.001,2996.9,2996.1,0.699]
["bitfinex","ETHUSD",1769613415144,0.001,2996.9,2996.2,10.30161581]
["bitfinex","ETHUSD",1769613415546,0.07301329,2996.8,2995.7,0.83451451]
["bitfinex","ETHUSD",1769613415747,0.834251,2996.7,2995.7,3.33811692]
["bitfinex","ETHUSD",1769613415917,0.834251,2996.7,2995.4,0.83459727]
["bitfinex","ETHUSD",1769613416116,0.834251,2996.7,2995.2,3.33859078]
["bitfinex","ETHUSD",1769613416117,0.49744012,2996.6,2995.2,0.83465135]
["bitfinex","ETHUSD",1769613416348,0.49744012,2996.6,2995.1,10.30361581]
["bitfinex","ETHUSD",1769613416349,0.07301329,2996.0,2995.1,0.002]
["bitfinex","ETHUSD",1769613416549,0.07301329,2996.0,2994.5,0.8348626]
["bitfinex","ETHUSD",1769613416550,0.07301329,2995.5,2994.5,0.8348626]
["bitfinex","ETHUSD",1769613416726,0.07301329,2996.0,2994.5,0.83485357]
["bitfinex","ETHUSD",1769613416727,0.07301329,2995.8,2994.5,0.83485357]
["bitfinex","ETHUSD",1769613417248,0.07301329,2995.8,2994.5,0.83484457]
["bitfinex","ETHUSD",1769613417425,0.07301329,2996.0,2994.5,0.83484047]
["bitfinex","ETHUSD",1769613417745,0.83447378,2995.9,2994.2,11.13656337]
["bitfinex","ETHUSD",1769613418050,0.42453822,2995.8,2994.2,12.98828373]
["bitfinex","ETHUSD",1769613418345,0.42453822,2995.8,2994.1,4.03884993]
["bitfinex","ETHUSD",1769613418346,0.42453822,2995.8,2994.1,0.83497369]
["bitfinex","ETHUSD",1769613418514,0.42453822,2995.8,2994.1,11.1365895]
["bitfinex","ETHUSD",1769613419115,0.699,2996.4,2994.4,10.30161581]
["bitfinex","ETHUSD",1769613419318,0.42442683,2996.6,2994.8,10.30161581]
["bitfinex","ETHUSD",1769613419554,0.83425819,2996.7,2994.9,11.00061581]
["bitfinex","ETHUSD",1769613419746,0.83424199,2996.8,2994.9,11.00061581]
["bitfinex","ETHUSD",1769613419931,0.001,2996.9,2995.1,10.30161581]
["bitfinex","ETHUSD",1769613420763,0.07301329,2996.6,2994.9,0.83473637]
["bitfinex","ETHUSD",1769613420929,0.07301329,2996.2,2994.7,0.83480474]
["bitfinex","ETHUSD",1769613421137,0.07301329,2995.6,2994.0,0.002]
["bitfinex","ETHUSD",1769613421452,0.07301329,2995.0,2994.0,0.002]
["bitfinex","ETHUSD",1769613421653,0.07301329,2995.0,2993.3,10.30161581]
["bitfinex","ETHUSD",1769613421654,0.07301329,2994.6,2993.3,10.30161581]
["bitfinex","ETHUSD",1769613421819,0.07301329,2994.6,2992.2,3.34193544]
["bitfinex","ETHUSD",1769613421820,0.07301329,2993.7,2992.3,0.83547772]
["bitfinex","ETHUSD",1769613422235,0.07301329,2993.7,2992.2,11.13710927]
["bitfinex","ETHUSD",1769613422236,0.07301329,2993.5,2992.2,11.13710927]
["bitfinex","ETHUSD",1769613422434,0.07301329,2993.4,2992.2,11.749529]
["bitfinex","ETHUSD",1769613422629,0.07301329,2993.4,2992.2,0.8354953]
["bitfinex","ETHUSD",1769613422630,0.07301329,2993.2,2992.2,0.8354953]
["bitfinex","ETHUSD",1769613422830,0.07301329,2993.4,2992.1,0.83552704]
["bitfinex","ETHUSD",1769613423022,0.07301329,2993.4,2992.2,0.83550317]
["bitfinex","ETHUSD",1769613423244,0.07301329,2993.7,2992.2,0.83550317]
["bitfinex","ETHUSD",1769613423449,0.07301329,2993.5,2992.2,0.83550317]
["bitfinex","ETHUSD",1769613423657,0.07301329,2993.3,2991.7,10.30161581]
["bitfinex","ETHUSD",1769613423829,0.83522651,2993.2,2992.1,0.83552042]
["bitfinex","ETHUSD",1769613424024,0.07301329,2993.7,2992.1,0.83552042]
["bitfinex","ETHUSD",1769613424241,0.07301329,2993.5,2992.1,0.83552042]
["bitfinex","ETHUSD",1769613424923,0.07301329,2993.3,2992.1,0.83552042]
["bitfinex","ETHUSD",1769613425559,0.07301329,2993.3,2991.8,1.43432455]
["bitfinex","ETHUSD",1769613425761,0.07301329,2993.1,2991.9,0.83558671]
["bitfinex","ETHUSD",1769613425923,0.07301329,2993.1,2991.5,0.83570115]
["bitfinex","ETHUSD",1769613425924,0.83533814,2992.8,2991.5,0.83570115]
["bitfinex","ETHUSD",1769613426253,0.4249704,2992.7,2991.5,0.83570115]
["bitfinex","ETHUSD",1769613426460,1.60701663,2994.1,2991.6,5.89107823]
["bitfinex","ETHUSD",1769613426658,0.07301329,2993.7,2991.7,10.30161581]
["bitfinex","ETHUSD",1769613426861,0.07301329,2993.5,2991.7,10.30161581]
["bitfinex","ETHUSD",1769613427038,0.07301329,2992.9,2991.7,10.30161581]
["bitfinex","ETHUSD",1769613427355,0.07301329,2992.4,2991.4,0.83571211]
["bitfinex","ETHUSD",1769613427572,0.07301329,2992.4,2991.2,3.34303029]
["bitfinex","ETHUSD",1769613427573,0.07301329,2992.4,2991.0,10.30161581]
["bitfinex","ETHUSD",1769613427759,0.07301329,2992.2,2991.4,0.83572522]
["bitfinex","ETHUSD",1769613427933,0.07301329,2992.2,2991.1,3.34315885]
["bitfinex","ETHUSD",1769613428568,0.9084725,2992.4,2991.1,3.34315885]
["bitfinex","ETHUSD",1769613428745,0.9084725,2992.4,2991.0,11.33177739]
["bitfinex","ETHUSD",1769613428746,0.07301329,2992.2,2991.0,11.33177739]
["bitfinex","ETHUSD",1769613428942,0.07301329,2992.2,2991.0,11.13744088]
["bitfinex","ETHUSD",1769613429344,0.07301329,2992.0,2991.0,11.13744088]
["bitfinex","ETHUSD",1769613429546,0.07301329,2992.2,2991.0,11.13744088]
["bitfinex","ETHUSD",1769613430070,0.07301329,2992.6,2991.0,11.13744088]
["bitfinex","ETHUSD",1769613430071,0.07301329,2992.3,2991.0,11.13744088]
["bitfinex","ETHUSD",1769613430275,0.07301329,2992.1,2991.0,11.13744088]
["bitfinex","ETHUSD",1769613430449,0.07301329,2992.1,2991.0,12.91986725]
["bitfinex","ETHUSD",1769613430650,0.07301329,2992.1,2991.0,11.13744088]
["bitfinex","ETHUSD",1769613430836,0.07301329,2992.4,2991.0,11.13744088]
["bitfinex","ETHUSD",1769613431038,0.07301329,2992.6,2991.0,11.13744088]
["bitfinex","ETHUSD",1769613431438,0.07301329,2992.6,2991.0,0.83582789]
["bitfinex","ETHUSD",1769613431439,0.07301329,2992.0,2991.0,0.83582789]
["bitfinex","ETHUSD",1769613431874,0.07301329,2991.9,2991.0,0.83583854]
["bitfinex","ETHUSD",1769613432076,0.07301329,2991.9,2990.7,0.83592469]
["bitfinex","ETHUSD",1769613432077,0.90862932,2991.9,2990.7,0.83592469]
["bitfinex","ETHUSD",1769613432275,0.07301329,2991.9,2990.7,2.28404862]
["bitfinex","ETHUSD",1769613432581,0.9086259,2991.9,2990.7,2.28404862]
["bitfinex","ETHUSD",1769613432870,0.07301329,2991.7,2990.7,2.28404862]
["bitfinex","ETHUSD",1769613433068,0.90860604,2991.9,2990.7,1.44812393]
["bitfinex","ETHUSD",1769613433386,0.07301329,2991.9,2990.7,1.44812393]
["bitfinex","ETHUSD",1769613433674,0.07301329,2991.7,2990.7,1.44812393]
["bitfinex","ETHUSD",1769613433974,0.07301329,2991.7,2990.6,11.13755789]
["bitfinex","ETHUSD",1769613434169,0.90867608,2991.7,2990.6,11.13755789]
["bitfinex","ETHUSD",1769613434741,0.07301329,2991.5,2990.6,11.13755789]
["bitfinex","ETHUSD",1769613435073,0.90867608,2991.7,2990.6,11.13756498]
["bitfinex","ETHUSD",1769613437380,0.07301329,2992.0,2991.0,0.002]
["bitfinex","ETHUSD",1769613437776,0.07301329,2992.2,2991.0,0.002]
["bitfinex","ETHUSD",1769613437982,0.07301329,2992.0,2991.0,0.002]
["bitfinex","ETHUSD",1769613438185,0.90857654,2992.0,2991.0,0.002]
["bitfinex","ETHUSD",1769613438483,0.07301329,2992.0,2991.0,0.002]
["bitfinex","ETHUSD",1769613438706,0.07301329,2991.6,2991.0,0.002]
["bitfinex","ETHUSD",1769613438853,0.07301329,2991.2,2990.7,1.0]
["bitfinex","ETHUSD",1769613439152,0.07301329,2991.8,2990.7,1.83592352]
["bitfinex","ETHUSD",1769613439351,0.07301329,2991.4,2990.7,1.0]
["bitfinex","ETHUSD",1769613439563,0.07301329,2991.2,2990.7,1.0]
["bitfinex","ETHUSD",1769613439781,0.07301329,2991.6,2990.7,1.0]
["bitfinex","ETHUSD",1769613439998,0.07301329,2991.4,2990.7,1.0]
["bitfinex","ETHUSD",1769613440195,0.07301329,2991.2,2990.7,1.0]
["bitfinex","ETHUSD",1769613440483,0.07301329,2991.4,2990.7,1.0]
["bitfinex","ETHUSD",1769613440694,0.90843517,2992.6,2990.7,12.13753518]
["bitfinex","ETHUSD",1769613440896,0.07301329,2992.5,2990.9,10.30161581]
["bitfinex","ETHUSD",1769613441054,0.07301329,2992.3,2991.0,10.30161581]
["bitfinex","ETHUSD",1769613441254,0.07301329,2992.4,2991.1,1.03016158]
["bitfinex","ETHUSD",1769613441482,0.07301329,2992.6,2991.1,1.03016158]
["bitfinex","ETHUSD",1769613441785,0.07301329,2992.3,2991.1,1.03016158]
["bitfinex","ETHUSD",1769613441971,0.07301329,2992.4,2991.1,1.03016158]
["bitfinex","ETHUSD",1769613442172,0.90842182,2992.6,2991.2,11.13740077]
["bitfinex","ETHUSD",1769613442350,0.83538182,2992.7,2991.3,11.85268603]
["bitfinex","ETHUSD",1769613442687,0.07301329,2993.1,2991.3,11.85268603]
["bitfinex","ETHUSD",1769613442853,0.07301329,2992.7,2991.3,11.85268603]
["bitfinex","ETHUSD",1769613443049,0.07301329,2992.9,2991.3,11.85268603]
["bitfinex","ETHUSD",1769613443486,0.07301329,2993.1,2991.3,11.85268603]
["bitfinex","ETHUSD",1769613443803,0.07301329,2993.1,2991.5,10.30161581]
["bitfinex","ETHUSD",1769613444111,0.07301329,2992.9,2991.5,10.30161581]
["bitfinex","ETHUSD",1769613444388,0.07301329,2993.2,2991.7,10.30161581]
["bitfinex","ETHUSD",1769613444576,0.07301329,2993.0,2991.7,10.30161581]
["bitfinex","ETHUSD",1769613445058,0.07301329,2992.8,2991.7,10.30161581]
["bitfinex","ETHUSD",1769613445261,0.07301329,2992.8,2991.7,11.819614]
["bitfinex","ETHUSD",1769613445470,0.07301329,2992.6,2991.4,1.2688471]
["bitfinex","ETHUSD",1769613445693,0.07301329,2992.3,2991.5,0.83569814]
["bitfinex","ETHUSD",1769613445858,0.07301329,2992.5,2991.5,0.83569958]
["bitfinex","ETHUSD",1769613446190,0.9084563,2992.5,2991.2,11.13207833]
["bitfinex","ETHUSD",1769613446376,0.07301329,2992.3,2991.2,11.13207833]
["bitfinex","ETHUSD",1769613446557,0.07301329,2992.3,2991.2,12.68262225]
["bitfinex","ETHUSD",1769613447361,0.9084563,2992.5,2991.2,12.68262225]
["bitfinex","ETHUSD",1769613447763,0.07301329,2992.1,2991.2,10.29629337]
["bitfinex","ETHUSD",1769613447963,0.07301329,2991.9,2990.7,15.05180177]
["bitfinex","ETHUSD",1769613448197,0.07301329,2991.9,2990.8,3.34355678]
["bitfinex","ETHUSD",1769613448488,0.9085576,2992.1,2990.9,10.70817835]
["bitfinex","ETHUSD",1769613448700,0.07301329,2993.1,2990.9,10.70817835]
["bitfinex","ETHUSD",1769613448900,0.8351631,2993.5,2991.4,10.70817835]
["bitfinex","ETHUSD",1769613449061,1.60811958,2993.7,2991.6,10.70817835]
["bitfinex","ETHUSD",1769613449263,0.07301329,2994.0,2991.9,10.70817835]
["bitfinex","ETHUSD",1769613449464,0.07301329,2994.4,2992.1,10.70817835]
["bitfinex","ETHUSD",1769613449665,0.07301329,2994.6,2992.5,10.70817835]
["bitfinex","ETHUSD",1769613449898,0.07301329,2994.6,2992.7,10.70817835]
["bitfinex","ETHUSD",1769613450076,0.07301329,2994.4,2992.7,10.70817835]
["bitfinex","ETHUSD",1769613450399,0.07301329,2994.4,2992.9,10.70817835]
["bitfinex","ETHUSD",1769613450400,0.90791958,2994.4,2992.9,10.70817835]
["bitfinex","ETHUSD",1769613450568,0.07301329,2994.0,2993.1,10.70817835]
["bitfinex","ETHUSD",1769613450763,0.07301329,2994.2,2993.1,10.70817835]
["bitfinex","ETHUSD",1769613451277,0.07301329,2994.4,2993.1,10.70817835]
["bitfinex","ETHUSD",1769613451478,0.07301329,2994.6,2993.1,10.70817835]
["bitfinex","ETHUSD",1769613451868,0.07301329,2994.8,2993.1,10.70817835]
["bitfinex","ETHUSD",1769613452083,0.07301329,2994.4,2993.3,10.70817835]
["bitfinex","ETHUSD",1769613452286,0.83491968,2994.3,2993.4,0.8351707]
["bitfinex","ETHUSD",1769613452486,0.07301329,2994.2,2993.3,11.54336471]
["bitfinex","ETHUSD",1769613452694,0.07301329,2994.3,2993.3,11.5433755]
["bitfinex","ETHUSD",1769613453202,0.07301329,2994.4,2993.3,11.5433755]
["bitfinex","ETHUSD",1769613453366,0.07301329,2994.4,2993.4,1.60704229]
["bitfinex","ETHUSD",1769613453837,0.83482507,2994.7,2993.4,12.31522064]
["bitfinex","ETHUSD",1769613454015,0.07301329,2994.6,2993.4,12.31522064]
["bitfinex","ETHUSD",1769613454308,0.90798406,2994.2,2993.4,10.70817835]
["bitfinex","ETHUSD",1769613454480,0.83488313,2994.5,2993.4,11.54333407]
["bitfinex","ETHUSD",1769613454674,0.07301329,2994.4,2993.4,11.54333407]
["bitfinex","ETHUSD",1769613454885,0.07301329,2994.4,2993.4,11.54333658]
["bitfinex","ETHUSD",1769613456009,0.07301329,2994.6,2993.4,11.54333658]
["bitfinex","ETHUSD",1769613456168,0.07301329,2994.7,2993.5,12.19658029]
["bitfinex","ETHUSD",1769613456364,0.07301329,2994.5,2993.5,10.70817835]
["bitfinex","ETHUSD",1769613456569,0.07301329,2994.4,2993.5,0.83513508]
["bitfinex","ETHUSD",1769613457298,0.07301329,2994.5,2993.5,0.83513508]
["bitfinex","ETHUSD",1769613457728,0.07301329,2994.9,2993.5,0.83511931]
["bitfinex","ETHUSD",1769613457878,1.26564127,2995.3,2993.5,0.83513491]
["bitfinex","ETHUSD",1769613458082,0.07301329,2994.7,2993.5,0.83513491]
["bitfinex","ETHUSD",1769613458318,0.07301329,2994.9,2993.5,11.54331326]
["bitfinex","ETHUSD",1769613458476,0.90772797,2995.1,2993.5,11.54331326]
["bitfinex","ETHUSD",1769613459493,0.07301329,2994.9,2993.5,11.54331326]
["bitfinex","ETHUSD",1769613459693,0.07301329,2994.9,2992.4,9.23281677]
["bitfinex","ETHUSD",1769613459694,0.07301329,2994.5,2993.3,0.83518162]
["bitfinex","ETHUSD",1769613459916,0.07301329,2994.5,2993.3,0.49129233]
["bitfinex","ETHUSD",1769613460133,0.07301329,2994.3,2993.3,0.83517987]
["bitfinex","ETHUSD",1769613460345,0.001,2994.1,2993.2,10.70817835]
["bitfinex","ETHUSD",1769613460504,0.07301329,2993.3,2992.1,10.70817835]
["bitfinex","ETHUSD",1769613460840,0.07301329,2993.3,2992.4,0.83544903]
["bitfinex","ETHUSD",1769613461190,0.07301329,2993.5,2992.5,0.83540145]
["bitfinex","ETHUSD",1769613461397,0.07301329,2993.9,2992.1,10.70817835]
["bitfinex","ETHUSD",1769613461643,0.07301329,2993.7,2992.6,0.83537945]
["bitfinex","ETHUSD",1769613461943,0.07301329,2993.7,2992.6,0.8353765]
["bitfinex","ETHUSD",1769613461944,0.07301329,2993.5,2992.6,0.8353765]
["bitfinex","ETHUSD",1769613462243,0.07301329,2993.5,2992.3,3.34190163]
["bitfinex","ETHUSD",1769613462453,0.83519861,2993.3,2992.2,10.70817835]
["bitfinex","ETHUSD",1769613462750,0.49791392,2993.2,2992.2,10.70817835]
["bitfinex","ETHUSD",1769613463334,0.07301329,2993.0,2992.1,0.835525]
["bitfinex","ETHUSD",1769613463663,0.07301329,2993.1,2991.7,10.70817835]
["bitfinex","ETHUSD",1769613463949,0.07301329,2992.9,2991.7,10.70817835]
["bitfinex","ETHUSD",1769613464236,0.07301329,2992.7,2991.2,3.3431229]
["bitfinex","ETHUSD",1769613464542,0.90845143,2992.5,2991.2,3.34304942]
["bitfinex","ETHUSD",1769613464695,0.90845143,2992.5,2991.3,1.48870127]
["bitfinex","ETHUSD",1769613464896,0.07301329,2992.3,2991.1,10.70817835]
["bitfinex","ETHUSD",1769613465174,0.07301329,2991.7,2990.7,1.0]
["bitfinex","ETHUSD",1769613465634,0.07301329,2991.7,2990.8,0.83587701]
["bitfinex","ETHUSD",1769613465840,0.07301329,2991.9,2990.9,0.83584589]
["bitfinex","ETHUSD",1769613466043,0.83540928,2992.6,2991.1,11.5439828]
["bitfinex","ETHUSD",1769613466339,0.83527349,2993.1,2991.3,10.70817835]
["bitfinex","ETHUSD",1769613466655,3.34005785,2994.0,2991.5,10.70817835]
["bitfinex","ETHUSD",1769613466803,0.07301329,2993.2,2991.5,10.70817835]
["bitfinex","ETHUSD",1769613467137,0.07301329,2993.0,2991.5,10.70817835]
["bitfinex","ETHUSD",1769613467306,0.07301329,2993.0,2991.7,10.70817835]
["bitfinex","ETHUSD",1769613467808,0.07301329,2993.2,2991.7,10.70817835]
["bitfinex","ETHUSD",1769613468001,0.07301329,2993.0,2991.7,10.70817835]
["bitfinex","ETHUSD",1769613468197,0.07301329,2993.2,2991.7,10.70817835]
["bitfinex","ETHUSD",1769613468525,0.07301329,2993.0,2991.7,10.70817835]
["bitfinex","ETHUSD",1769613468721,0.83531023,2992.9,2991.9,11.54376777]
["bitfinex","ETHUSD",1769613468927,0.83531023,2992.9,2991.9,10.70817835]
["bitfinex","ETHUSD",1769613469104,0.83530156,2993.0,2991.9,10.70817835]
["bitfinex","ETHUSD",1769613469313,0.07301329,2993.6,2991.9,10.70817835]
["bitfinex","ETHUSD",1769613469523,0.8351428,2993.5,2992.1,10.70817835]
["bitfinex","ETHUSD",1769613469841,0.07301329,2993.0,2992.2,1.07416008]
["bitfinex","ETHUSD",1769613470024,0.07301329,2992.8,2991.8,10.70817835]
["bitfinex","ETHUSD",1769613470422,0.07301329,2993.0,2991.8,10.70817835]
["bitfinex","ETHUSD",1769613470720,0.83536605,2992.7,2991.8,11.54379309]
["bitfinex","ETHUSD",1769613470941,0.83536605,2992.7,2991.8,11.73466034]
["bitfinex","ETHUSD",1769613471231,0.07301329,2993.0,2991.8,11.54379153]
["bitfinex","ETHUSD",1769613471799,0.83525441,2993.1,2991.9,10.70817835]
["bitfinex","ETHUSD",1769613472134,0.83525441,2993.1,2992.1,10.70817835]
["bitfinex","ETHUSD",1769613472432,0.83521641,2993.3,2992.1,10.70817835]
["bitfinex","ETHUSD",1769613472637,0.07301329,2993.2,2992.1,11.77899619]
["bitfinex","ETHUSD",1769613472857,0.83531023,2992.9,2992.1,11.78099619]
["bitfinex","ETHUSD",1769613473032,0.83529875,2993.0,2992.1,12.61652865]
["bitfinex","ETHUSD",1769613473231,0.83529875,2993.0,2992.1,11.78099619]
["bitfinex","ETHUSD",1769613473555,0.83529875,2993.0,2992.1,11.54571017]
["bitfinex","ETHUSD",1769613473737,0.8351428,2993.5,2992.1,11.54571017]
["bitfinex","ETHUSD",1769613473954,0.07301329,2993.4,2992.3,10.70817835]
["bitfinex","ETHUSD",1769613474242,0.07301329,2993.0,2992.1,0.002]
["bitfinex","ETHUSD",1769613474941,0.90831583,2993.0,2992.1,0.002]
["bitfinex","ETHUSD",1769613475356,0.83522239,2993.3,2992.1,10.17183203]
["bitfinex","ETHUSD",1769613476168,0.07301329,2993.0,2992.1,9.83719947]
["bitfinex","ETHUSD",1769613476325,0.07301329,2992.7,2992.1,0.002]
["bitfinex","ETHUSD",1769613476751,0.07301329,2992.9,2992.1,0.002]
["bitfinex","ETHUSD",1769613476960,0.07301329,2992.7,2992.1,0.002]
["bitfinex","ETHUSD",1769613477145,0.50528502,2992.7,2992.1,0.002]
["bitfinex","ETHUSD",1769613477543,0.83500334,2994.0,2992.1,9.83719947]
["bitfinex","ETHUSD",1769613477863,0.07301329,2993.2,2992.1,9.83719947]
["bitfinex","ETHUSD",1769613478162,0.07301329,2993.4,2992.1,9.83719947]
["bitfinex","ETHUSD",1769613478957,0.90814647,2993.6,2992.3,9.83519947]
["bitfinex","ETHUSD",1769613479157,0.07301329,2993.4,2992.3,9.83519947]
["bitfinex","ETHUSD",1769613479355,0.07301329,2993.2,2992.5,9.83519947]
["bitfinex","ETHUSD",1769613479523,0.07301329,2993.0,2992.2,9.83519947]
["bitfinex","ETHUSD",1769613479924,0.07301329,2992.8,2992.2,9.83519947]
["bitfinex","ETHUSD",1769613480350,0.07301329,2993.0,2992.2,9.83519947]
["bitfinex","ETHUSD",1769613480636,0.07301329,2993.2,2992.2,9.83519947]
["bitfinex","ETHUSD",1769613480969,0.07301329,2993.2,2992.1,0.83750654]
["bitfinex","ETHUSD",1769613480970,0.07301329,2992.6,2992.1,0.002]
["bitfinex","ETHUSD",1769613481186,0.07301329,2992.4,2991.9,0.002]
["bitfinex","ETHUSD",1769613481356,0.07301329,2992.2,2991.9,0.002]
["bitfinex","ETHUSD",1769613481554,0.07301329,2992.4,2991.9,0.002]
["bitfinex","ETHUSD",1769613482166,0.07301329,2992.2,2991.9,0.002]
["bitfinex","ETHUSD",1769613483670,0.90852441,2992.2,2991.9,0.002]
["bitfinex","ETHUSD",1769613483871,0.07301329,2992.2,2991.9,0.002]
["bitfinex","ETHUSD",1769613484081,0.07301329,2992.0,2991.9,0.002]
["bitfinex","ETHUSD",1769613484252,0.90852914,2992.2,2991.2,9.83519947]
["bitfinex","ETHUSD",1769613484440,0.07301329,2991.8,2991.2,9.83519947]
["bitfinex","ETHUSD",1769613485378,0.07301329,2992.2,2991.2,10.6709664]
["bitfinex","ETHUSD",1769613485549,0.83542188,2992.5,2991.2,10.6709664]
["bitfinex","ETHUSD",1769613485750,0.07301329,2992.2,2991.4,9.83519947]
["bitfinex","ETHUSD",1769613485971,0.07301329,2992.2,2991.9,0.002]
["bitfinex","ETHUSD",1769613486354,0.07301329,2992.0,2991.1,0.83581228]
["bitfinex","ETHUSD",1769613486572,0.07301329,2991.8,2991.0,10.67202057]
["bitfinex","ETHUSD",1769613486797,0.07301329,2992.0,2991.0,9.83619947]
["bitfinex","ETHUSD",1769613486798,0.07301329,2991.5,2991.0,9.83619947]
["bitfinex","ETHUSD",1769613487102,0.07301329,2990.7,2990.1,9.83619947]
["bitfinex","ETHUSD",1769613487542,0.07301329,2991.7,2990.1,9.83619947]
["bitfinex","ETHUSD",1769613487885,0.83574783,2991.4,2990.4,9.83619947]
["bitfinex","ETHUSD",1769613488080,0.07301329,2991.2,2990.4,10.67220779]
["bitfinex","ETHUSD",1769613488241,0.07301329,2991.5,2990.4,9.83619947]
["bitfinex","ETHUSD",1769613488441,0.90873532,2991.5,2990.6,9.83619947]
["bitfinex","ETHUSD",1769613488669,3.41530484,2992.0,2990.6,9.83619947]
["bitfinex","ETHUSD",1769613488670,0.07401329,2993.0,2990.8,9.83619947]
["bitfinex","ETHUSD",1769613488871,0.07301329,2991.9,2990.8,9.83619947]
["bitfinex","ETHUSD",1769613489175,0.07301329,2991.3,2990.9,9.83619947]
["bitfinex","ETHUSD",1769613489375,0.07301329,2991.5,2990.9,9.83619947]
["bitfinex","ETHUSD",1769613489674,0.83552303,2992.2,2990.9,9.83619947]
["bitfinex","ETHUSD",1769613489838,0.07301329,2992.0,2991.1,9.83619947]
["bitfinex","ETHUSD",1769613490043,0.07301329,2992.2,2991.1,9.83619947]
["bitfinex","ETHUSD",1769613490242,0.07301329,2992.0,2991.1,9.83619947]
["bitfinex","ETHUSD",1769613490473,0.07301329,2992.2,2991.1,9.83619947]
["bitfinex","ETHUSD",1769613491077,0.90854663,2992.2,2991.3,9.83619947]
["bitfinex","ETHUSD",1769613491578,0.07301329,2992.2,2991.3,9.83619947]
["bitfinex","ETHUSD",1769613491777,0.90852115,2992.2,2991.3,11.23771351]
["bitfinex","ETHUSD",1769613492072,0.90852682,2992.2,2991.3,11.23771351]
["bitfinex","ETHUSD",1769613492472,0.07301329,2992.2,2991.3,11.23771351]
["bitfinex","ETHUSD",1769613492777,3.3414809,2992.7,2991.3,11.23771351]
["bitfinex","ETHUSD",1769613492960,0.83542188,2992.5,2991.6,0.83567321]
["bitfinex","ETHUSD",1769613493141,0.07301329,2992.5,2991.7,9.83619947]
["bitfinex","ETHUSD",1769613493980,0.90841653,2992.6,2991.7,9.83619947]
["bitfinex","ETHUSD",1769613494175,0.83538281,2992.7,2991.7,9.83619947]
["bitfinex","ETHUSD",1769613494379,0.83630228,2993.0,2991.7,11.23765603]
["bitfinex","ETHUSD",1769613494562,0.90931557,2993.0,2991.7,11.23765603]
["bitfinex","ETHUSD",1769613494759,0.07301329,2992.8,2991.7,11.23765603]
["bitfinex","ETHUSD",1769613495076,0.07301329,2992.6,2991.7,11.23765603]
["bitfinex","ETHUSD",1769613495282,0.90930942,2993.0,2991.9,9.83619947]
["bitfinex","ETHUSD",1769613495457,0.001,2993.0,2991.9,9.83619947]
["bitfinex","ETHUSD",1769613495976,0.83628473,2993.0,2991.9,9.83619947]
["bitfinex","ETHUSD",1769613496280,0.001,2993.0,2991.9,9.83619947]
["bitfinex","ETHUSD",1769613497180,0.83533814,2992.8,2991.9,9.83569947]
["bitfinex","ETHUSD",1769613497482,0.83532674,2992.9,2991.9,10.67127442]
["bitfinex","ETHUSD",1769613497776,0.07301329,2992.4,2991.5,10.67138168]
["bitfinex","ETHUSD",1769613497977,0.07301329,2992.6,2991.8,10.67131165]
["bitfinex","ETHUSD",1769613498379,0.001,2992.8,2992.0,9.83569947]
["bitfinex","ETHUSD",1769613499367,0.001,2992.8,2992.2,9.83569947]
["bitfinex","ETHUSD",1769613499567,0.07301329,2992.7,2992.2,9.83569947]
["bitfinex","ETHUSD",1769613499747,0.001,2992.8,2992.2,9.83569947]
["bitfinex","ETHUSD",1769613499950,0.001,2992.8,2992.2,10.90282525]
["bitfinex","ETHUSD",1769613500185,0.07301329,2993.3,2992.2,10.90282525]
["bitfinex","ETHUSD",1769613500356,0.90810423,2993.7,2992.2,10.90282525]
["bitfinex","ETHUSD",1769613500683,0.90810386,2993.7,2992.2,10.90282525]
["bitfinex","ETHUSD",1769613501181,0.07301329,2993.7,2992.2,10.90282525]
["bitfinex","ETHUSD",1769613501386,0.07301329,2993.6,2992.4,9.83519947]
["bitfinex","ETHUSD",1769613501687,0.07301329,2993.9,2992.4,9.83519947]
["bitfinex","ETHUSD",1769613502388,3.41401628,2994.1,2992.4,9.83519947]
["bitfinex","ETHUSD",1769613502389,0.001,2994.1,2992.5,9.83519947]
["bitfinex","ETHUSD",1769613502755,0.83500334,2994.0,2992.5,9.83519947]
["bitfinex","ETHUSD",1769613502948,0.001,2994.1,2992.5,9.83519947]
["bitfinex","ETHUSD",1769613503193,0.001,2994.1,2992.7,9.83519947]
["bitfinex","ETHUSD",1769613503374,0.5304205,2995.2,2993.5,9.83469947]
["bitfinex","ETHUSD",1769613503571,0.07301329,2995.5,2993.7,9.83469947]
["bitfinex","ETHUSD",1769613503572,0.83461307,2995.4,2993.7,9.83469947]
["bitfinex","ETHUSD",1769613503961,0.07301329,2995.8,2993.7,9.83469947]
["bitfinex","ETHUSD",1769613504162,0.07301329,2995.8,2994.0,9.83469947]
["bitfinex","ETHUSD",1769613504385,0.07301329,2995.4,2994.2,9.83469947]
["bitfinex","ETHUSD",1769613504565,0.07301329,2995.2,2994.2,9.83469947]
["bitfinex","ETHUSD",1769613504765,0.07301329,2995.6,2994.2,9.83469947]
["bitfinex","ETHUSD",1769613505091,0.07301329,2995.2,2994.2,9.83469947]
["bitfinex","ETHUSD",1769613505585,0.83464093,2995.3,2994.3,0.83491968]
["bitfinex","ETHUSD",1769613505786,0.83463228,2995.4,2994.4,10.02706247]
["bitfinex","ETHUSD",1769613505968,0.83460283,2995.5,2994.4,10.02706247]
["bitfinex","ETHUSD",1769613506164,1.59302335,2995.5,2994.4,10.02706247]
["bitfinex","ETHUSD",1769613506573,0.83460283,2995.5,2994.4,10.02706247]
["bitfinex","ETHUSD",1769613507078,0.07301329,2995.8,2994.4,10.02706247]
["bitfinex","ETHUSD",1769613507079,0.83452949,2995.7,2994.4,10.02706247]
["bitfinex","ETHUSD",1769613507389,0.83446023,2996.0,2994.4,10.02706247]
["bitfinex","ETHUSD",1769613507592,0.83446023,2996.0,2994.6,9.93135975]
["bitfinex","ETHUSD",1769613508268,0.07301329,2995.8,2994.6,9.93135975]
["bitfinex","ETHUSD",1769613508463,0.07301329,2995.8,2994.6,11.00798422]
["bitfinex","ETHUSD",1769613508865,0.07301329,2995.6,2994.6,9.93135975]
["bitfinex","ETHUSD",1769613509065,0.07301329,2995.4,2994.6,9.93135975]
["bitfinex","ETHUSD",1769613509799,0.83447378,2995.9,2994.6,10.76617767]
["bitfinex","ETHUSD",1769613510095,0.90748707,2995.9,2994.6,10.76619047]
["bitfinex","ETHUSD",1769613510296,0.001,2995.3,2994.6,12.17675419]
["bitfinex","ETHUSD",1769613510998,0.83447378,2995.9,2994.7,9.93135975]
["bitfinex","ETHUSD",1769613511405,0.07301329,2995.7,2994.2,9.93135975]
["bitfinex","ETHUSD",1769613511604,0.83461307,2995.4,2994.4,9.93135975]
["bitfinex","ETHUSD",1769613512101,0.07301329,2995.1,2993.7,0.7]
["bitfinex","ETHUSD",1769613512303,0.07301329,2994.9,2993.8,9.93135975]
["bitfinex","ETHUSD",1769613512502,0.07301329,2994.9,2993.8,10.76641324]
["bitfinex","ETHUSD",1769613512673,0.07301329,2995.1,2993.9,0.83501656]
["bitfinex","ETHUSD",1769613512874,0.07301329,2995.1,2993.8,10.76641464]
["bitfinex","ETHUSD",1769613513093,0.07301329,2995.1,2993.9,0.83502631]
["bitfinex","ETHUSD",1769613513409,0.07301329,2995.1,2994.0,0.83500312]
["bitfinex","ETHUSD",1769613514101,0.83470757,2995.1,2994.1,0.83497545]
["bitfinex","ETHUSD",1769613514270,0.83455735,2995.6,2994.1,10.79973421]
["bitfinex","ETHUSD",1769613514469,0.83455735,2995.6,2994.1,10.7663352]
["bitfinex","ETHUSD",1769613514708,0.83455735,2995.6,2994.3,9.93135975]
["bitfinex","ETHUSD",1769613514916,3.3382294,2995.7,2994.4,10.92783552]
["bitfinex","ETHUSD",1769613514917,0.83454861,2995.7,2994.4,10.92783552]
["bitfinex","ETHUSD",1769613515072,0.83454861,2995.7,2994.4,9.93135975]
["bitfinex","ETHUSD",1769613515582,0.83452001,2995.8,2994.4,9.93135975]
["bitfinex","ETHUSD",1769613515781,0.07301329,2995.7,2994.4,9.93135975]
["bitfinex","ETHUSD",1769613516309,0.07301329,2995.5,2994.0,1.41065901]
["bitfinex","ETHUSD",1769613516528,0.07301329,2995.4,2994.4,0.83488936]
["bitfinex","ETHUSD",1769613517103,0.07301329,2995.4,2994.4,0.83488354]
["bitfinex","ETHUSD",1769613517600,0.90757064,2995.6,2994.4,0.83488354]
["bitfinex","ETHUSD",1769613517818,0.90757064,2995.6,2994.4,0.83489033]
["bitfinex","ETHUSD",1769613518009,0.83455735,2995.6,2994.4,10.76625008]
["bitfinex","ETHUSD",1769613518311,0.83450163,2995.8,2994.6,0.83483603]
["bitfinex","ETHUSD",1769613518476,0.83450163,2995.8,2994.7,0.03339232]
["bitfinex","ETHUSD",1769613518972,0.7,2996.4,2994.7,0.03339232]
["bitfinex","ETHUSD",1769613518973,0.83427884,2996.6,2994.9,9.93135975]
["bitfinex","ETHUSD",1769613519188,0.07301329,2996.5,2994.9,9.93135975]
["bitfinex","ETHUSD",1769613519402,0.07301329,2995.8,2994.4,9.93135975]
["bitfinex","ETHUSD",1769613519717,0.07301329,2995.8,2994.1,11.06556163]
["bitfinex","ETHUSD",1769613519718,0.07301329,2995.2,2994.1,11.06556163]
["bitfinex","ETHUSD",1769613519932,0.07301329,2995.6,2994.5,0.83485876]
["bitfinex","ETHUSD",1769613520110,0.7,2996.1,2994.7,9.93135975]
["bitfinex","ETHUSD",1769613520310,0.07301329,2996.0,2994.8,9.93135975]
["bitfinex","ETHUSD",1769613520493,0.83447378,2995.9,2994.8,11.75927481]
["bitfinex","ETHUSD",1769613520695,0.90748707,2995.9,2994.8,11.75927481]
["bitfinex","ETHUSD",1769613521095,1.5344228,2996.1,2994.8,11.75927481]
["bitfinex","ETHUSD",1769613521299,1.60743609,2996.1,2994.8,11.75927481]
["bitfinex","ETHUSD",1769613522113,1.60743609,2996.1,2994.8,0.99313598]
["bitfinex","ETHUSD",1769613522114,0.07301329,2995.9,2994.8,0.99313598]
["bitfinex","ETHUSD",1769613522318,0.24105823,2995.9,2994.7,0.83479323]
["bitfinex","ETHUSD",1769613522530,0.83446693,2996.0,2994.7,9.93135975]
["bitfinex","ETHUSD",1769613523919,0.07301329,2996.5,2994.7,9.93135975]
["bitfinex","ETHUSD",1769613524228,0.07301329,2996.1,2994.7,9.93135975]
["bitfinex","ETHUSD",1769613524411,0.83450163,2995.8,2994.7,10.76615452]
["bitfinex","ETHUSD",1769613524613,0.07301329,2995.7,2994.7,9.93135975]
["bitfinex","ETHUSD",1769613524811,0.83450163,2995.8,2994.7,12.09323056]
["bitfinex","ETHUSD",1769613525594,0.83446157,2996.0,2994.7,12.09323056]
["bitfinex","ETHUSD",1769613525906,0.90744833,2996.1,2994.7,12.09323056]
["bitfinex","ETHUSD",1769613526104,0.83440927,2996.2,2994.7,12.09323056]
["bitfinex","ETHUSD",1769613526294,0.8343824,2996.3,2994.7,12.09323056]
["bitfinex","ETHUSD",1769613526495,0.83427884,2996.6,2995.0,9.93135975]
["bitfinex","ETHUSD",1769613526793,2.55045597,2996.7,2995.2,9.93135975]
["bitfinex","ETHUSD",1769613526998,1.71620355,2996.7,2995.4,9.93135975]
["bitfinex","ETHUSD",1769613527303,2.5504565,2996.7,2995.4,9.93135975]
["bitfinex","ETHUSD",1769613527618,0.07301329,2996.6,2995.0,0.699]
["bitfinex","ETHUSD",1769613527817,0.07301329,2996.4,2995.1,11.07787097]
["bitfinex","ETHUSD",1769613528046,0.26234698,2996.5,2995.1,11.07787097]
["bitfinex","ETHUSD",1769613528196,0.07301329,2996.4,2995.1,11.07787097]
["bitfinex","ETHUSD",1769613528530,0.07301329,2996.2,2995.1,11.9125501]
["bitfinex","ETHUSD",1769613528751,0.07301329,2996.0,2994.8,0.83476862]
["bitfinex","ETHUSD",1769613529034,0.07301329,2995.8,2994.8,0.83477756]
["bitfinex","ETHUSD",1769613529250,0.07301329,2995.7,2994.4,3.33954794]
["bitfinex","ETHUSD",1769613529461,0.07301329,2995.5,2994.5,0.83484131]
["bitfinex","ETHUSD",1769613529642,0.07301329,2995.3,2994.5,0.83486105]
["bitfinex","ETHUSD",1769613530016,0.07301329,2995.3,2994.5,0.8348456]
["bitfinex","ETHUSD",1769613530233,0.07301329,2995.3,2994.5,0.83485991]
["bitfinex","ETHUSD",1769613530657,0.90765829,2995.3,2994.3,0.83491968]
["bitfinex","ETHUSD",1769613530816,0.07301329,2995.5,2994.3,12.17687525]
["bitfinex","ETHUSD",1769613530817,0.83460163,2995.5,2994.3,12.17687525]
["bitfinex","ETHUSD",1769613531259,0.83457531,2995.6,2994.3,12.17687525]
["bitfinex","ETHUSD",1769613531558,0.83454552,2995.7,2994.4,9.93135975]
["bitfinex","ETHUSD",1769613531725,0.83444592,2996.0,2994.5,11.18244183]
["bitfinex","ETHUSD",1769613531924,0.83444592,2996.0,2994.5,11.14904728]
["bitfinex","ETHUSD",1769613532125,0.26234698,2996.5,2994.7,9.93135975]
["bitfinex","ETHUSD",1769613532126,0.83443766,2996.1,2994.7,9.93135975]
["bitfinex","ETHUSD",1769613532327,0.83443766,2996.1,2994.8,9.96475096]
["bitfinex","ETHUSD",1769613532666,4.10919142,2996.6,2995.1,10.76605642]
["bitfinex","ETHUSD",1769613532667,1.53329537,2996.6,2995.1,10.76605642]
["bitfinex","ETHUSD",1769613532963,2.55046874,2996.7,2995.3,9.93135975]
["bitfinex","ETHUSD",1769613534257,0.001,2996.5,2995.4,9.94169531]
["bitfinex","ETHUSD",1769613534449,0.001,2996.5,2995.4,9.93135975]
["bitfinex","ETHUSD",1769613534757,0.001,2996.5,2995.6,0.83455735]
["bitfinex","ETHUSD",1769613535260,0.07301329,2996.4,2994.9,10.49542776]
["bitfinex","ETHUSD",1769613535562,0.25614687,2996.5,2995.5,0.83458506]
["bitfinex","ETHUSD",1769613535732,0.001,2996.5,2995.5,0.83458506]
["bitfinex","ETHUSD",1769613536054,0.001,2996.5,2995.6,9.53233495]
["bitfinex","ETHUSD",1769613536253,0.001,2996.5,2995.6,9.49895266]
["bitfinex","ETHUSD",1769613536457,0.001,2996.5,2995.5,0.83458506]
["bitfinex","ETHUSD",1769613536620,0.001,2996.5,2995.3,0.83464093]
["bitfinex","ETHUSD",1769613536821,0.001,2996.5,2995.4,0.48722047]
["bitfinex","ETHUSD",1769613537025,0.07301329,2996.4,2995.3,0.83464093]
["bitfinex","ETHUSD",1769613537765,0.001,2996.5,2995.2,0.83466032]
["bitfinex","ETHUSD",1769613537930,0.07301329,2996.4,2995.2,0.83466032]
["bitfinex","ETHUSD",1769613538126,0.07301329,2996.2,2995.2,0.83466032]
["bitfinex","ETHUSD",1769613538335,0.07301329,2996.4,2995.2,0.83466032]
["bitfinex","ETHUSD",1769613538641,0.83436238,2996.3,2995.2,0.83466032]
["bitfinex","ETHUSD",1769613538828,1.2589449,2996.3,2995.2,0.83466032]
["bitfinex","ETHUSD",1769613539028,0.07301329,2996.2,2995.1,9.49895266]
["bitfinex","ETHUSD",1769613539264,0.07301329,2995.8,2994.7,3.33919755]
["bitfinex","ETHUSD",1769613539427,0.07301329,2995.8,2994.6,9.49895266]
["bitfinex","ETHUSD",1769613539759,0.001,2996.5,2995.2,9.49895266]
["bitfinex","ETHUSD",1769613539960,0.001,2996.5,2995.4,9.49895266]
["bitfinex","ETHUSD",1769613540559,0.9083364,2996.5,2995.0,3.33878668]
["bitfinex","ETHUSD",1769613540746,0.07301329,2996.3,2995.0,3.33878668]
["bitfinex","ETHUSD",1769613540926,0.83532311,2996.5,2995.1,9.49895266]
["bitfinex","ETHUSD",1769613541122,0.8353127,2996.5,2995.2,10.78272659]
["bitfinex","ETHUSD",1769613541329,0.001,2996.5,2995.2,10.78272659]
["bitfinex","ETHUSD",1769613541559,0.83531337,2996.5,2995.4,9.49895266]
["bitfinex","ETHUSD",1769613541768,0.001,2996.5,2995.4,9.49895266]
["bitfinex","ETHUSD",1769613542167,0.001,2996.5,2995.6,9.49895266]
["bitfinex","ETHUSD",1769613542475,0.001,2996.5,2995.7,10.44884793]
["bitfinex","ETHUSD",1769613542672,0.001,2996.5,2995.9,0.83447378]
["bitfinex","ETHUSD",1769613542846,0.001,2996.5,2995.9,10.33342644]
["bitfinex","ETHUSD",1769613543351,0.001,2996.9,2996.0,9.522693]
["bitfinex","ETHUSD",1769613543552,0.001,2997.1,2996.0,9.49895266]
["bitfinex","ETHUSD",1769613543856,0.001,2997.1,2996.2,9.49895266]
["bitfinex","ETHUSD",1769613544877,0.001,2997.1,2996.3,10.33331504]
["bitfinex","ETHUSD",1769613545234,0.83395966,2997.8,2996.3,10.33331504]
["bitfinex","ETHUSD",1769613545433,0.83393769,2997.9,2996.3,10.33331504]
["bitfinex","ETHUSD",1769613545759,0.07301329,2997.8,2996.3,10.33331504]
["bitfinex","ETHUSD",1769613545942,0.001,2996.9,2996.4,10.93592912]
["bitfinex","ETHUSD",1769613546142,0.83393769,2997.9,2996.4,10.93592912]
["bitfinex","ETHUSD",1769613546368,10.29082283,2999.7,2997.4,9.49895266]
["bitfinex","ETHUSD",1769613546531,10.29082283,2999.7,2997.5,0.699]
["bitfinex","ETHUSD",1769613546532,0.07301329,2999.4,2997.5,0.699]
["bitfinex","ETHUSD",1769613546732,0.8336112,2999.0,2997.7,0.83397271]
["bitfinex","ETHUSD",1769613546954,0.07301329,2998.7,2997.6,1.01959027]
["bitfinex","ETHUSD",1769613547251,0.90660152,2999.1,2997.6,0.83399923]
["bitfinex","ETHUSD",1769613547252,0.07301329,2998.8,2997.6,0.83399923]
["bitfinex","ETHUSD",1769613547450,0.07301329,2999.0,2997.6,0.83399923]
["bitfinex","ETHUSD",1769613547887,0.07301329,2999.0,2997.6,10.33295189]
["bitfinex","ETHUSD",1769613548064,3.33411201,2999.3,2997.6,10.33295189]
["bitfinex","ETHUSD",1769613548264,0.001,2999.7,2997.8,9.49895266]
["bitfinex","ETHUSD",1769613548265,0.90645774,2999.6,2997.8,9.49895266]
["bitfinex","ETHUSD",1769613548452,0.07301329,2999.0,2997.5,10.33297065]
["bitfinex","ETHUSD",1769613548766,0.8335834,2999.1,2997.6,0.83398059]
["bitfinex","ETHUSD",1769613548969,0.8335834,2999.1,2997.6,10.33293325]
["bitfinex","ETHUSD",1769613549171,0.8335834,2999.1,2997.7,9.49895266]
["bitfinex","ETHUSD",1769613549744,0.90651332,2999.4,2997.7,9.49895266]
["bitfinex","ETHUSD",1769613549941,0.42405134,2999.3,2997.8,10.53224599]
["bitfinex","ETHUSD",1769613550677,0.83345293,2999.6,2997.8,10.53224599]
["bitfinex","ETHUSD",1769613550842,0.83443522,2999.7,2998.0,9.49895266]
["bitfinex","ETHUSD",1769613551039,0.90744851,2999.7,2998.0,9.49895266]
["bitfinex","ETHUSD",1769613551441,0.83443522,2999.7,2998.0,9.49895266]
["bitfinex","ETHUSD",1769613551664,0.07301329,2999.6,2998.0,9.49895266]
["bitfinex","ETHUSD",1769613551867,0.07301329,2999.6,2998.1,0.699]
["bitfinex","ETHUSD",1769613552187,0.83441669,2999.7,2998.2,9.49895266]
["bitfinex","ETHUSD",1769613552650,0.07301329,2999.5,2998.2,9.49895266]
["bitfinex","ETHUSD",1769613552848,0.83350003,2999.4,2998.1,0.83385125]
["bitfinex","ETHUSD",1769613553044,0.07301329,2999.3,2998.0,0.83388036]
["bitfinex","ETHUSD",1769613553366,0.07301329,2999.3,2998.0,3.33555407]
["bitfinex","ETHUSD",1769613553592,0.83350003,2999.4,2998.2,0.83382077]
["bitfinex","ETHUSD",1769613553744,0.83444445,2999.7,2998.2,0.83382077]
["bitfinex","ETHUSD",1769613553945,0.83344445,2999.6,2998.2,0.83382077]
["bitfinex","ETHUSD",1769613554145,0.90645774,2999.6,2998.2,0.83382077]
["bitfinex","ETHUSD",1769613554352,0.90645774,2999.6,2998.2,0.83383354]
["bitfinex","ETHUSD",1769613554668,0.42411416,2999.5,2998.2,10.3327862]
["bitfinex","ETHUSD",1769613554862,1.25760391,2999.5,2998.2,10.3327862]
["bitfinex","ETHUSD",1769613555055,0.83347276,2999.5,2998.2,10.3327862]
["bitfinex","ETHUSD",1769613555759,0.90648605,2999.5,2998.2,10.3327862]
["bitfinex","ETHUSD",1769613556142,0.83443614,2999.7,2998.2,10.3327862]
["bitfinex","ETHUSD",1769613556547,0.001,2999.7,2998.2,10.3327862]
["bitfinex","ETHUSD",1769613557251,0.07301329,2999.4,2997.8,9.49895266]
["bitfinex","ETHUSD",1769613557450,0.07301329,2999.6,2997.8,10.44884793]
["bitfinex","ETHUSD",1769613557672,0.07301329,2999.4,2998.2,0.833821]
["bitfinex","ETHUSD",1769613557884,0.07301329,2999.4,2998.0,3.33547773]
["bitfinex","ETHUSD",1769613557885,0.07301329,2999.4,2998.0,0.83387209]
["bitfinex","ETHUSD",1769613558055,0.07301329,2999.2,2998.0,0.83388196]
["bitfinex","ETHUSD",1769613558387,0.001,2999.3,2998.2,0.83382926]
["bitfinex","ETHUSD",1769613558778,0.001,2999.3,2998.0,9.49895266]
["bitfinex","ETHUSD",1769613559092,0.001,2999.3,2998.2,9.9158791]
["bitfinex","ETHUSD",1769613559325,0.001,2999.3,2998.3,0.03335223]
["bitfinex","ETHUSD",1769613559705,0.001,2999.3,2998.2,9.9158791]
["bitfinex","ETHUSD",1769613559882,0.001,2999.3,2998.3,0.03335223]
["bitfinex","ETHUSD",1769613560401,0.001,2999.3,2998.2,9.9158791]
["bitfinex","ETHUSD",1769613560901,0.001,2999.3,2998.3,0.83380582]
["bitfinex","ETHUSD",1769613561305,0.001,2999.3,2998.1,0.8338566]
["bitfinex","ETHUSD",1769613561610,0.07301329,2999.2,2998.1,0.83385917]
["bitfinex","ETHUSD",1769613561810,0.07301329,2999.2,2998.0,0.83387302]
["bitfinex","ETHUSD",1769613562118,0.07301329,2999.2,2998.2,0.83382138]
["bitfinex","ETHUSD",1769613562480,0.001,2999.3,2998.2,0.83382138]
["bitfinex","ETHUSD",1769613562679,0.001,2999.3,2998.2,10.74969993]
["bitfinex","ETHUSD",1769613562913,0.001,2999.3,2998.4,0.83377801]
["bitfinex","ETHUSD",1769613563209,0.001,2999.3,2998.3,0.83379298]
["bitfinex","ETHUSD",1769613563411,0.07301329,2999.2,2997.9,0.83391395]
["bitfinex","ETHUSD",1769613563610,0.001,2999.3,2998.3,0.83380158]
["bitfinex","ETHUSD",1769613563820,0.07301329,2999.2,2998.4,0.02199555]
["bitfinex","ETHUSD",1769613564116,0.07301329,2999.2,2997.7,12.83480803]
["bitfinex","ETHUSD",1769613564117,0.07301329,2998.8,2997.3,9.49895266]
["bitfinex","ETHUSD",1769613564315,0.07301329,2998.7,2997.5,0.83402466]
["bitfinex","ETHUSD",1769613564516,0.07301329,2999.0,2997.8,0.83394133]
["bitfinex","ETHUSD",1769613564703,0.07301329,2998.6,2997.3,11.28291717]
["bitfinex","ETHUSD",1769613564908,0.8336946,2998.7,2997.0,10.31487142]
["bitfinex","ETHUSD",1769613565220,0.42414863,2998.6,2997.2,10.31487142]
["bitfinex","ETHUSD",1769613565512,0.42414863,2998.6,2997.4,10.31487142]
["bitfinex","ETHUSD",1769613565683,0.8336946,2998.7,2997.4,10.31487142]
["bitfinex","ETHUSD",1769613566208,0.90670789,2998.7,2997.4,10.31487142]
["bitfinex","ETHUSD",1769613566614,0.07301329,2998.5,2997.1,1.8656268]
["bitfinex","ETHUSD",1769613567014,0.83377801,2998.4,2997.1,11.54714649]
["bitfinex","ETHUSD",1769613567216,0.83373461,2998.6,2997.1,11.54714649]
["bitfinex","ETHUSD",1769613567396,0.83373461,2998.6,2997.2,11.16989021]
["bitfinex","ETHUSD",1769613567598,0.83371131,2998.7,2997.2,11.16989021]
["bitfinex","ETHUSD",1769613567820,0.07301329,2998.2,2997.2,1.48837052]
["bitfinex","ETHUSD",1769613567987,0.07301329,2998.0,2997.0,0.83415955]
["bitfinex","ETHUSD",1769613568322,0.83371131,2998.7,2997.1,10.53870121]
["bitfinex","ETHUSD",1769613568620,0.07301329,2998.5,2997.1,10.51565651]
["bitfinex","ETHUSD",1769613569129,0.90678068,2998.5,2997.1,10.51565651]
["bitfinex","ETHUSD",1769613569412,1.40815252,2998.5,2997.2,11.06674773]
["bitfinex","ETHUSD",1769613569589,1.40815252,2998.5,2997.1,0.83413682]
["bitfinex","ETHUSD",1769613570384,1.40815252,2998.5,2997.3,0.002]
["bitfinex","ETHUSD",1769613570615,0.07301329,2998.3,2997.3,0.002]
["bitfinex","ETHUSD",1769613570919,1.40815252,2998.5,2997.3,0.002]
["bitfinex","ETHUSD",1769613571119,1.33512353,2998.5,2997.3,0.002]
["bitfinex","ETHUSD",1769613571685,0.47430387,2998.4,2997.3,0.002]
["bitfinex","ETHUSD",1769613571896,0.83375169,2998.5,2997.3,0.002]
["bitfinex","ETHUSD",1769613572092,0.90673908,2998.6,2997.3,0.002]
["bitfinex","ETHUSD",1769613572321,0.07301329,2998.4,2997.3,0.002]
["bitfinex","ETHUSD",1769613572615,0.07301329,2998.2,2997.3,0.002]
["bitfinex","ETHUSD",1769613572939,0.07301329,2998.4,2997.3,0.002]
["bitfinex","ETHUSD",1769613573088,0.90673908,2998.6,2997.3,0.002]
["bitfinex","ETHUSD",1769613573290,0.07301329,2998.4,2997.3,0.002]
["bitfinex","ETHUSD",1769613574643,0.07301329,2998.0,2997.3,0.002]
["bitfinex","ETHUSD",1769613575549,3.33522329,2998.4,2997.3,0.002]
["bitfinex","ETHUSD",1769613575743,1.32782883,2998.5,2997.3,9.68351969]
["bitfinex","ETHUSD",1769613575931,0.83376596,2998.5,2997.3,9.68351969]
["bitfinex","ETHUSD",1769613576128,0.8336668,2998.8,2997.4,9.68151969]
["bitfinex","ETHUSD",1769613576610,0.07301329,2998.7,2997.3,0.002]
["bitfinex","ETHUSD",1769613576811,0.07301329,2998.3,2997.3,0.002]
["bitfinex","ETHUSD",1769613577231,0.07301329,2998.5,2997.3,0.002]
["bitfinex","ETHUSD",1769613577433,1.53279452,2998.4,2997.3,0.002]
["bitfinex","ETHUSD",1769613577808,1.60580781,2998.4,2997.3,0.002]
["bitfinex","ETHUSD",1769613578013,0.07301329,2998.2,2997.3,0.002]
["bitfinex","ETHUSD",1769613578312,0.07301329,2997.8,2997.0,0.002]
["bitfinex","ETHUSD",1769613579525,0.07301329,2997.2,2996.2,0.83438565]
["bitfinex","ETHUSD",1769613579732,0.07301329,2997.2,2996.3,0.8343612]
["bitfinex","ETHUSD",1769613579931,0.07301329,2997.2,2996.2,0.8343711]
["bitfinex","ETHUSD",1769613580144,0.07301329,2997.2,2996.2,0.83437065]
["bitfinex","ETHUSD",1769613580348,0.07301329,2997.2,2996.2,0.83438761]
["bitfinex","ETHUSD",1769613580546,0.07301329,2997.1,2995.9,0.40589115]
["bitfinex","ETHUSD",1769613580747,0.07301329,2996.9,2995.9,0.002]
["bitfinex","ETHUSD",1769613580945,9.92961589,2997.6,2995.9,0.002]
["bitfinex","ETHUSD",1769613580946,0.07301329,2997.5,2996.4,0.83431849]
["bitfinex","ETHUSD",1769613581145,0.83397271,2997.7,2996.0,9.68151969]
["bitfinex","ETHUSD",1769613581146,0.07301329,2997.6,2996.0,9.68151969]
["bitfinex","ETHUSD",1769613581362,0.83396458,2997.8,2996.6,10.51579418]
["bitfinex","ETHUSD",1769613581540,0.83377801,2998.4,2996.6,10.51579418]
["bitfinex","ETHUSD",1769613582037,0.9067913,2998.4,2996.6,10.51579418]
["bitfinex","ETHUSD",1769613582225,0.07301329,2998.0,2996.6,10.51579418]
["bitfinex","ETHUSD",1769613582429,0.07301329,2997.8,2996.7,0.01438647]
["bitfinex","ETHUSD",1769613582630,0.07301329,2997.6,2996.6,0.83427449]
["bitfinex","ETHUSD",1769613583056,0.07301329,2997.6,2996.5,0.83428704]
["bitfinex","ETHUSD",1769613583237,0.07301329,2997.6,2996.6,0.83427583]
["bitfinex","ETHUSD",1769613583758,0.83402835,2997.5,2996.5,3.33722114]
["bitfinex","ETHUSD",1769613583929,0.83402835,2997.5,2996.8,0.002]
["bitfinex","ETHUSD",1769613584126,0.42430475,2997.5,2996.8,0.002]
["bitfinex","ETHUSD",1769613584363,0.07301329,2997.4,2996.8,0.002]
["bitfinex","ETHUSD",1769613584557,0.07301329,2997.4,2996.5,0.002]
["bitfinex","ETHUSD",1769613585563,0.07301329,2997.4,2995.9,0.002]
["bitfinex","ETHUSD",1769613585564,0.07301329,2997.2,2995.9,0.002]
["bitfinex","ETHUSD",1769613585768,0.07301329,2997.2,2995.4,0.002]
["bitfinex","ETHUSD",1769613585769,0.07301329,2996.3,2995.4,0.002]
["bitfinex","ETHUSD",1769613585951,0.07301329,2996.3,2995.5,0.83458475]
["bitfinex","ETHUSD",1769613586150,0.07301329,2996.5,2995.5,0.83457361]
["bitfinex","ETHUSD",1769613587164,0.07301329,2996.5,2995.5,0.83458412]
["bitfinex","ETHUSD",1769613587466,0.699,2996.6,2995.5,1.25209647]
["bitfinex","ETHUSD",1769613587830,0.07301329,2997.0,2995.6,9.71490198]
["bitfinex","ETHUSD",1769613588037,4.03562286,2997.1,2995.6,9.68151969]
["bitfinex","ETHUSD",1769613588038,0.699,2997.1,2995.6,9.68151969]
["bitfinex","ETHUSD",1769613588544,3.33555703,2998.1,2996.0,9.75453298]
["bitfinex","ETHUSD",1769613588751,4.03455703,2998.1,2996.0,9.75453298]
["bitfinex","ETHUSD",1769613588946,4.03455703,2998.1,2996.2,9.68151969]
["bitfinex","ETHUSD",1769613588947,0.48694185,2998.0,2996.2,9.68151969]
["bitfinex","ETHUSD",1769613589539,0.83483963,2998.2,2996.2,9.75453298]
["bitfinex","ETHUSD",1769613589870,0.001,2998.2,2996.4,9.68151969]
["bitfinex","ETHUSD",1769613590446,0.001,2998.2,2996.4,10.38051969]
["bitfinex","ETHUSD",1769613591545,0.001,2998.2,2996.6,9.68151969]
["bitfinex","ETHUSD",1769613592644,0.001,2998.2,2996.8,9.68151969]
["bitfinex","ETHUSD",1769613592861,0.07301329,2998.1,2996.6,0.83425924]
["bitfinex","ETHUSD",1769613593075,0.001,2998.2,2996.6,10.51577893]
["bitfinex","ETHUSD",1769613593868,0.001,2998.2,2996.7,10.38051969]
["bitfinex","ETHUSD",1769613594072,0.001,2998.2,2996.3,3.33711539]
["bitfinex","ETHUSD",1769613594073,0.07301329,2997.7,2995.8,9.68151969]
["bitfinex","ETHUSD",1769613594243,0.07301329,2997.5,2996.0,0.83442971]
["bitfinex","ETHUSD",1769613594443,0.07301329,2997.5,2995.9,0.83445853]
["bitfinex","ETHUSD",1769613594677,0.07301329,2997.0,2995.7,0.83452949]
["bitfinex","ETHUSD",1769613594875,0.07301329,2997.2,2995.7,0.83452949]
["bitfinex","ETHUSD",1769613595046,0.07301329,2997.2,2995.8,1.3854271]
["bitfinex","ETHUSD",1769613595242,0.83405618,2997.4,2995.8,1.3854271]
["bitfinex","ETHUSD",1769613595750,0.07301329,2997.3,2995.8,1.3854271]
["bitfinex","ETHUSD",1769613596366,0.90704986,2997.5,2995.8,1.3854271]
["bitfinex","ETHUSD",1769613596367,0.83403657,2997.5,2995.8,11.22312219]
["bitfinex","ETHUSD",1769613596566,3.33569981,2997.9,2996.1,10.67211316]
["bitfinex","ETHUSD",1769613596880,1.53291707,2998.0,2996.4,9.83769509]
["bitfinex","ETHUSD",1769613596881,0.699,2998.0,2996.4,9.83769509]
["bitfinex","ETHUSD",1769613597084,0.699,2998.0,2996.8,9.83769509]
["bitfinex","ETHUSD",1769613597085,0.001,2998.0,2996.8,9.83769509]
["bitfinex","ETHUSD",1769613597778,0.001,2998.0,2996.8,10.53669509]
["bitfinex","ETHUSD",1769613597987,0.001,2998.0,2996.5,0.699]
["bitfinex","ETHUSD",1769613598781,0.001,2998.0,2996.6,0.83427884]
["bitfinex","ETHUSD",1769613598961,0.001,2998.0,2996.7,1.47080893]
["bitfinex","ETHUSD",1769613600100,0.001,2998.0,2996.3,3.33711539]
["bitfinex","ETHUSD",1769613600101,0.07301329,2997.3,2995.9,3.33787666]
["bitfinex","ETHUSD",1769613600255,0.07301329,2997.5,2996.3,0.83434544]
["bitfinex","ETHUSD",1769613600456,0.001,2998.0,2996.5,0.83430248]
["bitfinex","ETHUSD",1769613600655,0.83391707,2997.9,2996.3,0.83436238]
["bitfinex","ETHUSD",1769613600893,0.07301329,2997.8,2996.3,0.83436238]
["bitfinex","ETHUSD",1769613601559,0.07301329,2997.8,2996.2,0.8343808]
["bitfinex","ETHUSD",1769613601770,1.53291707,2997.9,2996.2,10.67207589]
["bitfinex","ETHUSD",1769613602095,0.56727316,2997.8,2996.2,12.40679566]
["bitfinex","ETHUSD",1769613602394,0.001,2998.0,2996.5,9.83769509]
["bitfinex","ETHUSD",1769613602556,0.001,2998.0,2996.4,30.0]
["bitfinex","ETHUSD",1769613602557,0.83489013,2998.0,2996.6,9.83769509]
["bitfinex","ETHUSD",1769613602759,0.001,2998.0,2996.7,0.834251]
["bitfinex","ETHUSD",1769613603162,0.001,2998.0,2996.7,10.67194609]
["bitfinex","ETHUSD",1769613605225,0.001,2998.2,2997.1,9.83769509]
["bitfinex","ETHUSD",1769613605514,0.001,2999.1,2997.1,9.83769509]
["bitfinex","ETHUSD",1769613605515,0.001,2999.1,2997.4,9.83769509]
["bitfinex","ETHUSD",1769613605695,0.83459184,2999.1,2997.6,9.83769509]
["bitfinex","ETHUSD",1769613606020,0.001,2999.1,2997.6,9.83769509]
["bitfinex","ETHUSD",1769613606625,0.83460627,2999.1,2997.6,9.83769509]
["bitfinex","ETHUSD",1769613606777,0.001,2999.1,2997.7,0.83397271]
["bitfinex","ETHUSD",1769613606973,0.001,2999.1,2997.8,11.23845095]
["bitfinex","ETHUSD",1769613607494,0.001,2999.1,2997.9,30.0]
["bitfinex","ETHUSD",1769613607704,0.001,2999.7,2998.2,9.83769509]
["bitfinex","ETHUSD",1769613607916,0.001,2999.7,2998.4,9.83769509]
["bitfinex","ETHUSD",1769613608382,0.8344205,2999.7,2997.8,1.40075586]
["bitfinex","ETHUSD",1769613608703,0.41680872,2999.6,2997.9,10.76016795]
["bitfinex","ETHUSD",1769613608921,0.83347224,2999.5,2998.0,10.67158434]
["bitfinex","ETHUSD",1769613609080,0.83447224,2999.5,2998.0,10.67158434]
["bitfinex","ETHUSD",1769613610426,0.07301329,2999.3,2998.0,10.67158434]
["bitfinex","ETHUSD",1769613610600,0.07301329,2999.1,2997.9,1.53290749]
["bitfinex","ETHUSD",1769613610805,0.07301329,2999.3,2997.9,2.01977331]
["bitfinex","ETHUSD",1769613611038,0.83355561,2999.2,2997.9,2.01977331]
["bitfinex","ETHUSD",1769613612919,0.83355561,2999.2,2998.0,0.03054912]
["bitfinex","ETHUSD",1769613613117,0.83350003,2999.4,2998.1,0.83386144]
["bitfinex","ETHUSD",1769613613525,0.83350003,2999.4,2998.2,0.03054708]
["bitfinex","ETHUSD",1769613613734,0.42415135,2999.3,2998.2,0.03054708]
["bitfinex","ETHUSD",1769613614055,0.42415135,2999.3,2998.2,9.83769509]
["bitfinex","ETHUSD",1769613614343,0.001,2999.5,2998.4,9.83769509]
["bitfinex","ETHUSD",1769613614656,0.07301329,3001.0,2999.0,9.83769509]
["bitfinex","ETHUSD",1769613614817,3.40497928,3001.3,2999.2,9.83769509]
["bitfinex","ETHUSD",1769613615006,3.33170699,3001.5,2999.5,0.83347224]
["bitfinex","ETHUSD",1769613615204,0.07301329,3001.5,2999.6,9.83769509]
["bitfinex","ETHUSD",1769613615404,0.8538381,3000.6,2999.6,9.83769509]
["bitfinex","ETHUSD",1769613615605,0.8538381,3000.6,2999.5,0.83347224]
["bitfinex","ETHUSD",1769613615807,0.07301329,2999.8,2998.4,9.83769509]
["bitfinex","ETHUSD",1769613616019,0.07301329,2999.7,2998.4,10.67146656]
["bitfinex","ETHUSD",1769613616340,0.07301329,2999.7,2997.9,10.32456091]
["bitfinex","ETHUSD",1769613616341,0.07301329,2999.5,2997.9,10.32456091]
["bitfinex","ETHUSD",1769613616544,0.07301329,2999.3,2997.9,11.15847165]
["bitfinex","ETHUSD",1769613616747,0.07301329,2999.1,2997.9,11.15846606]
["bitfinex","ETHUSD",1769613617260,0.8336112,2999.0,2997.9,1.32078045]
["bitfinex","ETHUSD",1769613617447,0.83344445,2999.6,2997.9,11.15847554]
["bitfinex","ETHUSD",1769613617756,0.07301329,2999.5,2997.9,11.15847554]
["bitfinex","ETHUSD",1769613617958,0.83344445,2999.6,2997.9,11.15847554]
["bitfinex","ETHUSD",1769613618524,0.83344445,2999.6,2998.0,9.85398984]
["bitfinex","ETHUSD",1769613618725,0.90645774,2999.6,2998.0,9.83769509]
["bitfinex","ETHUSD",1769613618925,0.07301329,2999.4,2998.0,11.28711901]
["bitfinex","ETHUSD",1769613619155,0.83352782,2999.3,2998.1,0.85013032]
["bitfinex","ETHUSD",1769613619825,0.83352782,2999.3,2998.1,0.83386144]
["bitfinex","ETHUSD",1769613620425,0.83352782,2999.3,2998.0,12.12098847]
["bitfinex","ETHUSD",1769613620658,0.07301329,2999.0,2997.5,9.83769509]
["bitfinex","ETHUSD",1769613620835,0.07301329,2998.8,2997.6,0.83398532]
["bitfinex","ETHUSD",1769613621155,0.07301329,2998.8,2997.5,9.83769509]
["bitfinex","ETHUSD",1769613621156,0.8336946,2998.7,2997.5,10.67170412]
["bitfinex","ETHUSD",1769613621554,0.90670789,2998.7,2997.4,0.83405149]
["bitfinex","ETHUSD",1769613622062,0.90670789,2998.7,2997.5,0.83402177]
["bitfinex","ETHUSD",1769613622270,0.8336946,2998.7,2997.5,11.08873184]
["bitfinex","ETHUSD",1769613622630,0.07301329,2999.1,2997.5,11.08873184]
["bitfinex","ETHUSD",1769613622830,0.83350003,2999.4,2997.5,11.08873184]
["bitfinex","ETHUSD",1769613623030,0.07301329,2999.3,2997.5,11.08873184]
["bitfinex","ETHUSD",1769613623232,0.83355561,2999.2,2997.5,11.08873184]
["bitfinex","ETHUSD",1769613623478,0.83355561,2999.2,2997.6,11.8581814]
["bitfinex","ETHUSD",1769613623638,0.9065689,2999.2,2997.6,11.8581814]
["bitfinex","ETHUSD",1769613624373,0.07301329,2999.0,2997.5,11.08873184]
["bitfinex","ETHUSD",1769613624578,0.9065689,2999.2,2997.5,11.08873184]
["bitfinex","ETHUSD",1769613624734,0.07301329,2999.0,2997.5,11.08873184]
["bitfinex","ETHUSD",1769613624934,0.9065689,2999.2,2997.5,11.08873184]
["bitfinex","ETHUSD",1769613625131,0.42407914,2999.1,2997.6,1.44248598]
["bitfinex","ETHUSD",1769613625450,0.8336112,2999.0,2997.7,0.83397271]
["bitfinex","ETHUSD",1769613625680,0.90662449,2999.0,2997.6,1.44248598]
["bitfinex","ETHUSD",1769613625984,0.90662449,2999.0,2997.5,11.08872239]
["bitfinex","ETHUSD",1769613625985,0.07301329,2998.6,2997.5,0.83402831]
["bitfinex","ETHUSD",1769613626671,0.07301329,2998.5,2997.2,0.83409431]
["bitfinex","ETHUSD",1769613626872,0.07301329,2998.5,2997.2,1.41783401]
["bitfinex","ETHUSD",1769613627043,0.8336112,2999.0,2997.6,0.83398638]
["bitfinex","ETHUSD",1769613627249,0.8336112,2999.0,2997.6,10.01019906]
["bitfinex","ETHUSD",1769613627649,0.90662449,2999.0,2997.6,10.01019906]
["bitfinex","ETHUSD",1769613627851,0.46650457,2998.9,2997.7,1.08132747]
["bitfinex","ETHUSD",1769613628941,0.07301329,2998.8,2997.5,0.83402811]
["bitfinex","ETHUSD",1769613629154,0.07301329,2998.8,2997.6,0.83399561]
["bitfinex","ETHUSD",1769613629352,0.07301329,2998.8,2997.2,0.83411183]
["bitfinex","ETHUSD",1769613629353,0.07301329,2998.6,2997.2,0.83411183]
["bitfinex","ETHUSD",1769613629671,0.8336946,2998.7,2997.2,0.83411183]
["bitfinex","ETHUSD",1769613629876,1.63797153,2998.7,2997.3,1.40457719]
["bitfinex","ETHUSD",1769613630543,0.8336946,2998.7,2997.3,10.58078987]
["bitfinex","ETHUSD",1769613630880,0.83362918,2999.0,2997.5,9.17621268]
["bitfinex","ETHUSD",1769613631379,0.83362918,2999.0,2997.6,0.83400053]
["bitfinex","ETHUSD",1769613631538,0.90664247,2999.0,2997.6,0.83400053]
["bitfinex","ETHUSD",1769613631735,1.70660348,2999.0,2997.7,1.33462153]
["bitfinex","ETHUSD",1769613631942,0.07301329,2998.8,2997.7,1.33462153]
["bitfinex","ETHUSD",1769613632136,0.07301329,2998.7,2997.7,1.33462153]
["bitfinex","ETHUSD",1769613632735,0.07301329,2998.6,2997.5,0.83402209]
["bitfinex","ETHUSD",1769613632942,0.07301329,2998.6,2997.4,0.83404122]
["bitfinex","ETHUSD",1769613633137,0.07301329,2998.6,2997.2,0.83409796]
["bitfinex","ETHUSD",1769613633442,0.07301329,2998.2,2997.0,0.83416708]
["bitfinex","ETHUSD",1769613633761,0.07301329,2998.2,2997.0,0.83416512]
["bitfinex","ETHUSD",1769613633951,0.83380582,2998.3,2997.0,0.83416512]
["bitfinex","ETHUSD",1769613634154,0.49721753,2998.2,2997.5,0.002]
["bitfinex","ETHUSD",1769613635396,0.42420424,2998.2,2997.5,0.002]
["bitfinex","ETHUSD",1769613635606,3.40823658,2998.4,2997.5,0.002]
["bitfinex","ETHUSD",1769613635798,0.83379858,2998.4,2997.5,0.002]
["bitfinex","ETHUSD",1769613636262,0.8337224,2998.6,2997.5,0.002]
["bitfinex","ETHUSD",1769613636688,0.07301329,2998.5,2997.5,0.002]
["bitfinex","ETHUSD",1769613636889,0.8337224,2998.6,2997.5,0.002]
["bitfinex","ETHUSD",1769613637094,0.42416222,2998.5,2997.5,0.002]
["bitfinex","ETHUSD",1769613637694,0.83377801,2998.4,2997.5,0.002]
["bitfinex","ETHUSD",1769613637867,0.83365899,2998.9,2997.5,0.03536113]
["bitfinex","ETHUSD",1769613638199,0.83365899,2998.9,2997.5,9.17821268]
["bitfinex","ETHUSD",1769613638675,0.90667228,2998.9,2997.5,9.17821268]
["bitfinex","ETHUSD",1769613639216,10.96038443,2999.8,2997.7,9.17621268]
["bitfinex","ETHUSD",1769613639435,3.33388898,2999.7,2997.8,10.13052774]
["bitfinex","ETHUSD",1769613639589,0.83336111,2999.9,2998.1,9.17621268]
["bitfinex","ETHUSD",1769613639917,0.07301329,3000.1,2998.3,9.17621268]
["bitfinex","ETHUSD",1769613639918,0.83331994,3000.1,2998.3,9.17621268]
["bitfinex","ETHUSD",1769613640232,0.83324862,3000.4,2998.6,9.17621268]
["bitfinex","ETHUSD",1769613640456,0.0206577,3000.6,2998.8,9.17621268]
["bitfinex","ETHUSD",1769613640740,0.0206577,3000.6,2999.0,9.17621268]
["bitfinex","ETHUSD",1769613641736,0.0206577,3000.6,2999.2,30.83355561]
["bitfinex","ETHUSD",1769613641947,0.0206577,3000.6,2999.6,9.17621268]
["bitfinex","ETHUSD",1769613642252,0.07301329,3001.6,2999.6,9.17621268]
["bitfinex","ETHUSD",1769613642411,0.83293306,3001.5,2999.6,9.17621268]
["bitfinex","ETHUSD",1769613642743,0.07301329,3002.0,2999.8,9.17621268]
["bitfinex","ETHUSD",1769613642900,0.07301329,3001.8,2999.8,9.17621268]
["bitfinex","ETHUSD",1769613643250,0.07301329,3002.0,2999.8,9.17621268]
["bitfinex","ETHUSD",1769613643721,0.90576369,3002.1,2999.8,9.17621268]
["bitfinex","ETHUSD",1769613643906,0.42367653,3002.0,3000.0,9.17621268]
["bitfinex","ETHUSD",1769613644227,0.07301329,3001.6,3000.0,9.17621268]
["bitfinex","ETHUSD",1769613644546,0.07301329,3001.4,3000.0,9.17621268]
["bitfinex","ETHUSD",1769613644839,0.07301329,3001.2,2999.9,1.58738372]
["bitfinex","ETHUSD",1769613644999,0.07301329,3001.4,2999.8,10.00958231]
["bitfinex","ETHUSD",1769613645933,0.07301329,3001.2,2999.8,10.00958231]
["bitfinex","ETHUSD",1769613646729,0.07301329,3001.3,2999.8,10.00958231]
["bitfinex","ETHUSD",1769613647231,0.001,3000.3,2999.8,10.00958231]
["bitfinex","ETHUSD",1769613647621,0.07301329,3001.3,2999.8,10.00958231]
["bitfinex","ETHUSD",1769613647817,0.83300013,3001.2,3000.0,0.83333333]
["bitfinex","ETHUSD",1769613648634,3.33163897,3001.6,3000.0,0.83333333]
["bitfinex","ETHUSD",1769613648833,0.83283363,3001.8,3000.0,10.00954601]
["bitfinex","ETHUSD",1769613649048,0.83279357,3002.0,3000.2,9.17621268]
["bitfinex","ETHUSD",1769613649339,0.07301329,3001.8,3000.2,9.17621268]
["bitfinex","ETHUSD",1769613649555,0.07301329,3001.8,3000.3,0.91762127]
["bitfinex","ETHUSD",1769613649855,0.07301329,3001.6,3000.3,0.91762127]
["bitfinex","ETHUSD",1769613650356,0.83269493,3002.3,3000.4,9.17621268]
["bitfinex","ETHUSD",1769613650513,1.53069493,3002.3,3000.4,9.17621268]
["bitfinex","ETHUSD",1769613650715,0.48618075,3002.2,3000.5,10.26892106]
["bitfinex","ETHUSD",1769613650929,0.698,3002.1,3000.5,10.26892106]
["bitfinex","ETHUSD",1769613651126,0.77101329,3002.1,3000.5,10.26892106]
["bitfinex","ETHUSD",1769613651863,0.48618075,3002.2,3000.5,10.26892106]
["bitfinex","ETHUSD",1769613652160,3.33111259,3002.4,3000.7,9.17621268]
["bitfinex","ETHUSD",1769613652655,4.02911259,3002.4,3000.7,9.17621268]
["bitfinex","ETHUSD",1769613652876,3.33111259,3002.4,3000.7,9.17621268]
["bitfinex","ETHUSD",1769613653173,3.33111259,3002.4,3000.9,9.17621268]
["bitfinex","ETHUSD",1769613653354,0.001,3002.6,3000.9,9.17621268]
["bitfinex","ETHUSD",1769613653557,0.001,3002.6,3000.6,0.83316669]
["bitfinex","ETHUSD",1769613653558,0.83263946,3002.5,3001.1,9.17621268]
["bitfinex","ETHUSD",1769613653861,0.83363025,3002.6,3001.1,9.17621268]
["bitfinex","ETHUSD",1769613654063,0.001,3002.6,3001.1,9.17621268]
["bitfinex","ETHUSD",1769613654224,0.001,3002.6,3001.3,9.17621268]
["bitfinex","ETHUSD",1769613654649,0.001,3002.6,3001.5,9.32114299]
["bitfinex","ETHUSD",1769613654885,0.001,3002.6,3001.7,9.32114299]
["bitfinex","ETHUSD",1769613656190,0.001,3002.6,3001.9,9.32114299]
["bitfinex","ETHUSD",1769613656897,0.001,3002.6,3001.7,0.83285404]
["bitfinex","ETHUSD",1769613657390,0.001,3002.6,3001.6,0.83286963]
["bitfinex","ETHUSD",1769613657589,0.001,3002.6,3001.7,10.15400237]
["bitfinex","ETHUSD",1769613657793,0.001,3002.6,3001.8,10.66968778]
["bitfinex","ETHUSD",1769613657967,3.32963212,3003.4,3001.8,10.66968778]
["bitfinex","ETHUSD",1769613658163,3.3295072,3003.6,3001.9,0.83280588]
["bitfinex","ETHUSD",1769613658354,0.83230682,3003.7,3002.0,9.32114299]
["bitfinex","ETHUSD",1769613658857,0.07301329,3003.3,3001.8,0.8328336]
["bitfinex","ETHUSD",1769613659178,0.92068998,3003.3,3001.8,11.23917425]
["bitfinex","ETHUSD",1769613659380,0.07301329,3003.5,3001.8,11.23917425]
["bitfinex","ETHUSD",1769613659577,0.001,3002.3,3001.8,1.9180288]
["bitfinex","ETHUSD",1769613659778,0.001,3002.3,3001.8,0.83283114]
["bitfinex","ETHUSD",1769613659982,0.07301329,3003.5,3001.8,10.15397413]
["bitfinex","ETHUSD",1769613660375,0.83238995,3003.4,3001.8,10.15397413]
["bitfinex","ETHUSD",1769613661183,0.83238995,3003.4,3002.0,9.32114299]
["bitfinex","ETHUSD",1769613661865,0.83238995,3003.4,3001.8,0.83283173]
["bitfinex","ETHUSD",1769613662052,0.42349631,3003.3,3001.8,0.83283173]
["bitfinex","ETHUSD",1769613662384,0.83255628,3002.8,3001.1,0.83302788]
["bitfinex","ETHUSD",1769613662582,0.698,3002.7,3001.0,11.07180448]
["bitfinex","ETHUSD",1769613662882,0.83255628,3002.8,3001.0,11.07180448]
["bitfinex","ETHUSD",1769613662883,0.83255628,3002.8,3001.2,9.32114299]
["bitfinex","ETHUSD",1769613663080,0.42349631,3003.3,3001.6,9.32114299]
["bitfinex","ETHUSD",1769613663081,0.83244539,3003.2,3001.6,9.32114299]
["bitfinex","ETHUSD",1769613663267,0.83244539,3003.2,3001.8,9.32114299]
["bitfinex","ETHUSD",1769613663468,0.83233453,3003.6,3001.9,0.03331223]
["bitfinex","ETHUSD",1769613663685,0.83233453,3003.6,3001.9,9.32114299]
["bitfinex","ETHUSD",1769613663885,0.07301329,3003.5,3001.9,9.32114299]
["bitfinex","ETHUSD",1769613664054,0.07301329,3003.3,3001.5,0.698]
["bitfinex","ETHUSD",1769613664253,0.83250083,3003.0,3001.6,1.83479812]
["bitfinex","ETHUSD",1769613664457,0.83250083,3003.0,3001.6,0.83288382]
["bitfinex","ETHUSD",1769613664458,0.90551412,3003.0,3001.6,0.83288382]
["bitfinex","ETHUSD",1769613664659,0.90551412,3003.0,3001.5,0.698]
["bitfinex","ETHUSD",1769613664965,0.07301329,3002.8,3001.2,0.83299243]
["bitfinex","ETHUSD",1769613665178,0.698,3002.7,3001.4,0.83294154]
["bitfinex","ETHUSD",1769613665386,1.32963907,3002.9,3001.5,0.83291598]
["bitfinex","ETHUSD",1769613665587,2.02763907,3002.9,3001.4,0.83294395]
["bitfinex","ETHUSD",1769613665777,1.32963907,3002.9,3001.1,9.32114299]
["bitfinex","ETHUSD",1769613665983,1.32963907,3002.9,3001.6,0.83287973]
["bitfinex","ETHUSD",1769613666290,1.53050083,3003.0,3001.7,0.03331445]
["bitfinex","ETHUSD",1769613666470,0.83250083,3003.0,3001.7,0.8328533]
["bitfinex","ETHUSD",1769613666669,0.83250083,3003.0,3001.6,0.83288369]
["bitfinex","ETHUSD",1769613666990,0.90551412,3003.0,3000.8,13.35150861]
["bitfinex","ETHUSD",1769613667168,0.07301329,3002.8,3001.0,3.33220915]
["bitfinex","ETHUSD",1769613667372,0.07301329,3002.6,3000.7,3.33248276]
["bitfinex","ETHUSD",1769613667570,0.07301329,3002.6,3000.8,0.83310824]
["bitfinex","ETHUSD",1769613667571,0.07301329,3002.4,3000.8,0.83310824]
["bitfinex","ETHUSD",1769613667801,0.07301329,3002.2,3000.5,1.09270838]
["bitfinex","ETHUSD",1769613667986,0.698,3002.1,3000.5,1.09270838]
["bitfinex","ETHUSD",1769613668198,0.698,3002.1,3000.6,3.33265256]
["bitfinex","ETHUSD",1769613668391,0.83277814,3002.0,3000.8,0.83311117]
["bitfinex","ETHUSD",1769613669072,0.83277814,3002.0,3000.9,0.03332333]
["bitfinex","ETHUSD",1769613669278,0.83277814,3002.0,3000.8,0.83311117]
["bitfinex","ETHUSD",1769613669593,1.530584,3002.7,3000.8,10.15425416]
["bitfinex","ETHUSD",1769613669782,0.832584,3002.7,3000.9,9.35446632]
["bitfinex","ETHUSD",1769613669984,0.51668601,3002.6,3001.0,1.01875775]
["bitfinex","ETHUSD",1769613670166,0.51668601,3002.6,3001.0,10.33990074]
["bitfinex","ETHUSD",1769613670363,1.34931888,3002.6,3001.4,9.32114299]
["bitfinex","ETHUSD",1769613671966,0.001,3002.7,3001.5,0.03331667]
["bitfinex","ETHUSD",1769613672167,0.83359433,3002.7,3001.4,9.32114299]
["bitfinex","ETHUSD",1769613672785,0.001,3002.7,3001.5,0.86623354]
["bitfinex","ETHUSD",1769613672990,0.001,3002.7,3001.5,10.18737653]
["bitfinex","ETHUSD",1769613673196,0.001,3002.7,3001.4,0.83293892]
["bitfinex","ETHUSD",1769613673398,0.001,3002.7,3001.3,0.83295324]
["bitfinex","ETHUSD",1769613673699,0.77101329,3002.6,3000.9,0.002]
["bitfinex","ETHUSD",1769613673899,0.001,3002.7,3001.4,0.83293304]
["bitfinex","ETHUSD",1769613674081,0.699,3002.7,3001.4,0.83293304]
["bitfinex","ETHUSD",1769613674889,0.83261173,3002.6,3001.2,0.83300013]
["bitfinex","ETHUSD",1769613676078,0.83261173,3002.6,3001.2,10.15414312]
["bitfinex","ETHUSD",1769613676292,0.83261173,3002.6,3001.3,10.66975736]
["bitfinex","ETHUSD",1769613676615,0.83261173,3002.6,3001.3,1.34861437]
["bitfinex","ETHUSD",1769613676814,3.33144694,3002.7,3001.0,9.32114299]
["bitfinex","ETHUSD",1769613677026,3.40446023,3002.7,3001.0,9.32114299]
["bitfinex","ETHUSD",1769613678210,1.531584,3002.7,3001.0,9.32114299]
["bitfinex","ETHUSD",1769613678581,1.60459729,3002.7,3001.0,9.32114299]
["bitfinex","ETHUSD",1769613678996,1.60459729,3002.7,3001.1,0.83302788]
["bitfinex","ETHUSD",1769613679214,0.49348586,3002.6,3001.2,1.34862824]
["bitfinex","ETHUSD",1769613680931,0.83269493,3002.3,3000.9,0.002]
["bitfinex","ETHUSD",1769613681706,0.49348586,3002.6,3000.9,9.35644408]
["bitfinex","ETHUSD",1769613682021,0.83360036,3002.7,3000.9,9.32314299]
["bitfinex","ETHUSD",1769613683009,0.001,3002.7,3001.1,9.32114299]
["bitfinex","ETHUSD",1769613683952,0.07401329,3002.7,3001.0,10.15419863]
["bitfinex","ETHUSD",1769613684126,0.001,3002.7,3001.0,10.15419863]
["bitfinex","ETHUSD",1769613684331,0.41738078,3002.7,3001.2,9.32114299]
["bitfinex","ETHUSD",1769613684505,0.41738078,3002.7,3001.4,0.002]
["bitfinex","ETHUSD",1769613684949,0.001,3002.4,3001.4,0.002]
["bitfinex","ETHUSD",1769613687142,0.001,3002.4,3001.5,0.83291687]
["bitfinex","ETHUSD",1769613687523,0.001,3002.4,3001.4,9.90544593]
["bitfinex","ETHUSD",1769613687720,0.001,3002.4,3001.4,0.002]
["bitfinex","ETHUSD",1769613687923,0.07301329,3002.3,3001.4,0.002]
["bitfinex","ETHUSD",1769613688123,0.8585538,3002.2,3001.4,0.002]
["bitfinex","ETHUSD",1769613688326,0.8585538,3002.2,3001.4,0.83494253]
["bitfinex","ETHUSD",1769613688515,0.001,3002.4,3001.4,0.002]
["bitfinex","ETHUSD",1769613688716,0.001,3002.4,3001.4,0.83493569]
["bitfinex","ETHUSD",1769613689151,0.001,3002.4,3001.4,0.002]
["bitfinex","ETHUSD",1769613689745,0.001,3002.4,3001.4,9.07251769]
["bitfinex","ETHUSD",1769613690048,0.001,3002.4,3001.4,0.002]
["bitfinex","ETHUSD",1769613690241,0.001,3002.4,3001.4,0.90925177]
["bitfinex","ETHUSD",1769613690812,0.001,3002.4,3001.4,0.002]
["bitfinex","ETHUSD",1769613691618,0.001,3002.4,3001.4,0.03531778]
["bitfinex","ETHUSD",1769613692369,0.001,3002.4,3001.4,0.002]
["bitfinex","ETHUSD",1769613692760,0.07301329,3002.3,3001.4,0.002]
["bitfinex","ETHUSD",1769613693442,0.83272267,3002.2,3001.4,0.002]
["bitfinex","ETHUSD",1769613693643,0.42366266,3002.1,3001.4,0.002]
["bitfinex","ETHUSD",1769613694777,0.83272267,3002.2,3001.4,0.002]
["bitfinex","ETHUSD",1769613695540,0.83270507,3002.3,3001.4,0.002]
["bitfinex","ETHUSD",1769613695746,0.001,3002.4,3001.4,0.002]
["bitfinex","ETHUSD",1769613695747,0.83368772,3002.4,3001.4,0.002]
["bitfinex","ETHUSD",1769613695943,0.83367012,3002.4,3001.5,9.07051769]
["bitfinex","ETHUSD",1769613696767,0.83367012,3002.4,3001.4,0.002]
["bitfinex","ETHUSD",1769613697442,1.31989532,3002.4,3001.4,0.002]
["bitfinex","ETHUSD",1769613699683,1.31989532,3002.4,3001.5,0.002]
["bitfinex","ETHUSD",1769613699886,1.31989443,3002.4,3001.5,0.002]
["bitfinex","ETHUSD",1769613700249,0.001,3002.4,3001.5,9.07251769]
["bitfinex","ETHUSD",1769613700897,0.83367449,3002.4,3001.5,9.07251769]
["bitfinex","ETHUSD",1769613701183,0.001,3002.4,3001.5,9.07251769]
["bitfinex","ETHUSD",1769613701561,0.83368217,3002.4,3001.5,9.07251769]
["bitfinex","ETHUSD",1769613701773,0.001,3002.4,3001.5,0.002]
["bitfinex","ETHUSD",1769613702150,0.07301329,3002.3,3001.5,0.002]
["bitfinex","ETHUSD",1769613702476,0.07301329,3002.1,3000.9,0.002]
["bitfinex","ETHUSD",1769613702780,0.698,3002.0,3000.9,0.002]
["bitfinex","ETHUSD",1769613703549,0.07301329,3001.9,3000.9,0.002]
["bitfinex","ETHUSD",1769613703756,0.83283363,3001.8,3000.9,0.002]
["bitfinex","ETHUSD",1769613704154,0.83282396,3001.9,3000.9,9.07251769]
["bitfinex","ETHUSD",1769613704455,0.698,3002.0,3000.9,9.07251769]
["bitfinex","ETHUSD",1769613704456,1.53079106,3002.0,3000.9,9.07251769]
["bitfinex","ETHUSD",1769613704657,2.10223678,3002.0,3000.9,9.97976946]
["bitfinex","ETHUSD",1769613705274,3.33092635,3002.2,3001.0,0.03332222]
["bitfinex","ETHUSD",1769613705580,0.8327504,3002.1,3000.9,0.90925177]
["bitfinex","ETHUSD",1769613705882,3.33092635,3002.2,3000.9,0.002]
["bitfinex","ETHUSD",1769613706295,0.83272267,3002.2,3000.9,9.07251769]
["bitfinex","ETHUSD",1769613706793,0.698,3002.3,3001.1,9.07051769]
["bitfinex","ETHUSD",1769613707082,1.53070239,3002.3,3001.1,9.07051769]
["bitfinex","ETHUSD",1769613707788,0.07301329,3002.2,3001.1,9.07051769]
["bitfinex","ETHUSD",1769613707956,1.53070239,3002.3,3001.1,0.83302255]
["bitfinex","ETHUSD",1769613708153,0.49354049,3002.2,3001.1,0.83302255]
["bitfinex","ETHUSD",1769613708684,0.49354049,3002.2,3001.1,0.83302676]
["bitfinex","ETHUSD",1769613709759,0.49354049,3002.2,3000.9,0.002]
["bitfinex","ETHUSD",1769613709760,0.07301329,3001.8,3000.9,0.002]
["bitfinex","ETHUSD",1769613709958,0.07301329,3001.4,3000.5,0.002]
["bitfinex","ETHUSD",1769613710187,0.77101329,3001.4,3000.5,0.002]
["bitfinex","ETHUSD",1769613710617,0.07301329,3001.2,3000.5,0.002]
["bitfinex","ETHUSD",1769613710760,0.77101329,3001.4,3000.5,0.002]
["bitfinex","ETHUSD",1769613711485,0.07301329,3001.2,3000.5,0.002]
["bitfinex","ETHUSD",1769613711795,0.83305564,3001.0,2999.8,0.002]
["bitfinex","ETHUSD",1769613711994,0.49684244,3000.9,2999.8,0.002]
["bitfinex","ETHUSD",1769613714091,0.83311117,3000.8,2999.8,0.002]
["bitfinex","ETHUSD",1769613715488,0.83311117,3000.8,2999.8,8.20107595]
["bitfinex","ETHUSD",1769613715684,0.83311117,3000.8,2999.8,0.002]
["bitfinex","ETHUSD",1769613715888,0.83311117,3000.8,2999.4,11.53296493]
["bitfinex","ETHUSD",1769613715889,0.07301329,3000.7,2999.4,9.03255514]
["bitfinex","ETHUSD",1769613716087,0.07301329,3000.3,2999.3,0.002]
["bitfinex","ETHUSD",1769613716289,0.07301329,3000.5,2999.3,0.002]
["bitfinex","ETHUSD",1769613716499,0.07301329,3000.7,2999.3,0.002]
["bitfinex","ETHUSD",1769613716669,0.07301329,3000.5,2999.4,0.83349673]
["bitfinex","ETHUSD",1769613716996,0.07301329,3000.5,2999.3,0.002]
["bitfinex","ETHUSD",1769613716997,0.698,3000.5,2999.3,0.002]
["bitfinex","ETHUSD",1769613717201,0.698,3000.5,2999.4,0.83349359]
["bitfinex","ETHUSD",1769613717497,0.07301329,3000.4,2999.3,0.002]
["bitfinex","ETHUSD",1769613717890,0.07301329,3000.4,2999.4,0.83349492]
["bitfinex","ETHUSD",1769613718095,0.83325,3000.3,2999.3,0.002]
["bitfinex","ETHUSD",1769613718296,0.42392633,3000.2,2999.3,0.002]
["bitfinex","ETHUSD",1769613720302,3.33273469,3000.6,2999.3,0.002]
["bitfinex","ETHUSD",1769613720303,0.83311117,3000.8,2999.3,8.20107595]
["bitfinex","ETHUSD",1769613720503,0.83311117,3000.8,2999.5,8.19907595]
["bitfinex","ETHUSD",1769613721882,0.90612446,3000.8,2999.5,8.19907595]
["bitfinex","ETHUSD",1769613722082,0.90612446,3000.8,2999.3,0.002]
["bitfinex","ETHUSD",1769613722083,0.83319446,3000.5,2999.3,0.002]
["bitfinex","ETHUSD",1769613722279,0.07301329,3000.3,2999.3,0.002]
["bitfinex","ETHUSD",1769613722478,0.07301329,3000.1,2999.3,0.002]
["bitfinex","ETHUSD",1769613724088,0.83327778,3000.2,2999.3,0.002]
["bitfinex","ETHUSD",1769613724286,0.77101329,3000.1,2999.3,0.002]
["bitfinex","ETHUSD",1769613724796,0.07301329,2999.8,2998.3,8.19907595]
["bitfinex","ETHUSD",1769613724991,0.07301329,2999.6,2998.3,9.01598659]
["bitfinex","ETHUSD",1769613725303,0.07301329,2999.6,2998.4,3.33503682]
["bitfinex","ETHUSD",1769613725506,0.07301329,2999.6,2998.3,9.01598659]
["bitfinex","ETHUSD",1769613725681,0.07301329,2999.4,2998.3,9.02987091]
["bitfinex","ETHUSD",1769613726085,0.07301329,2999.4,2998.4,0.83376009]
["bitfinex","ETHUSD",1769613726412,0.83341667,2999.7,2998.5,8.19907595]
["bitfinex","ETHUSD",1769613726617,0.90642996,2999.7,2998.5,8.19907595]
["bitfinex","ETHUSD",1769613727313,0.07301329,2999.3,2998.3,0.002]
["bitfinex","ETHUSD",1769613727512,0.07301329,2999.3,2998.3,0.83580569]
["bitfinex","ETHUSD",1769613728389,0.83355561,2999.2,2998.3,0.002]
["bitfinex","ETHUSD",1769613728585,0.42406809,2999.1,2998.3,0.002]
["bitfinex","ETHUSD",1769613729320,0.90655667,2999.3,2998.3,0.002]
["bitfinex","ETHUSD",1769613729703,0.07301329,2999.1,2998.3,0.002]
["bitfinex","ETHUSD",1769613730329,0.07301329,2999.1,2997.7,8.20107595]
["bitfinex","ETHUSD",1769613730330,0.07301329,2998.9,2997.7,8.20107595]
["bitfinex","ETHUSD",1769613730627,0.07301329,2998.7,2997.7,0.8359659]
["bitfinex","ETHUSD",1769613730828,0.77101329,2998.9,2997.7,0.002]
["bitfinex","ETHUSD",1769613731132,0.07301329,2998.7,2997.7,0.83596886]
["bitfinex","ETHUSD",1769613731301,0.07301329,2998.5,2997.7,0.002]
["bitfinex","ETHUSD",1769613731999,0.07301329,2998.7,2997.7,0.002]
["bitfinex","ETHUSD",1769613732211,0.698,2998.8,2997.7,9.03502698]
["bitfinex","ETHUSD",1769613732455,0.8336946,2998.7,2997.7,8.20107595]
["bitfinex","ETHUSD",1769613732614,1.32763352,2998.7,2997.7,8.20107595]
["bitfinex","ETHUSD",1769613732814,1.40064681,2998.7,2997.7,8.20107595]
["bitfinex","ETHUSD",1769613733126,0.07301329,2998.5,2997.7,0.002]
["bitfinex","ETHUSD",1769613733325,0.07301329,2998.4,2997.7,0.002]
["bitfinex","ETHUSD",1769613733647,0.07301329,2998.3,2997.5,0.002]
["bitfinex","ETHUSD",1769613733851,0.07301329,2998.1,2997.3,0.002]
["bitfinex","ETHUSD",1769613734034,0.07301329,2998.1,2997.3,0.8360684]
["bitfinex","ETHUSD",1769613734234,5.83522649,2998.6,2997.3,0.002]
["bitfinex","ETHUSD",1769613734235,0.07301329,2998.2,2997.3,0.002]
["bitfinex","ETHUSD",1769613734722,0.07301329,2998.4,2997.3,0.002]
["bitfinex","ETHUSD",1769613734723,0.07301329,2998.1,2997.3,0.002]
["bitfinex","ETHUSD",1769613734908,0.698,2998.2,2997.3,0.002]
["bitfinex","ETHUSD",1769613735735,0.698,2998.2,2997.3,9.10459727]
["bitfinex","ETHUSD",1769613736739,0.698,2998.2,2997.4,0.83405618]
["bitfinex","ETHUSD",1769613737128,0.77201329,2998.6,2997.4,0.83405618]
["bitfinex","ETHUSD",1769613737449,1.60573655,2998.6,2997.4,0.83405618]
["bitfinex","ETHUSD",1769613737649,0.77201329,2998.6,2997.5,0.002]
["bitfinex","ETHUSD",1769613737951,5.83522649,2999.1,2997.5,1.32969218]
["bitfinex","ETHUSD",1769613738156,0.07301329,2999.6,2997.5,9.52876813]
["bitfinex","ETHUSD",1769613738355,0.77201329,2999.4,2997.5,9.52876813]
["bitfinex","ETHUSD",1769613738844,0.699,2999.4,2997.5,9.52876813]
["bitfinex","ETHUSD",1769613739049,0.699,2999.4,2997.7,9.03304866]
["bitfinex","ETHUSD",1769613739353,3.40758055,2999.8,2997.7,9.03304866]
["bitfinex","ETHUSD",1769613739354,0.001,2999.8,2997.7,9.03304866]
["bitfinex","ETHUSD",1769613740064,0.001,2999.8,2997.9,8.19907595]
["bitfinex","ETHUSD",1769613740779,0.07301329,2999.3,2997.9,8.19907595]
["bitfinex","ETHUSD",1769613741082,0.07301329,2999.1,2997.9,9.03298483]
["bitfinex","ETHUSD",1769613741241,0.07301329,2998.9,2997.9,9.03298968]
["bitfinex","ETHUSD",1769613741441,0.07301329,2998.8,2997.7,0.83395605]
["bitfinex","ETHUSD",1769613741643,0.07301329,2998.8,2997.9,0.83391055]
["bitfinex","ETHUSD",1769613741873,0.9065443,2999.3,2997.9,9.0329865]
["bitfinex","ETHUSD",1769613742149,0.07301329,2999.1,2997.9,9.0329865]
["bitfinex","ETHUSD",1769613742394,0.07301329,2999.0,2998.0,0.03335557]
["bitfinex","ETHUSD",1769613742693,0.9065443,2999.3,2997.9,9.0329865]
["bitfinex","ETHUSD",1769613742879,0.07301329,2999.1,2997.9,10.37056683]
["bitfinex","ETHUSD",1769613743594,0.90659934,2999.1,2997.9,10.37056683]
["bitfinex","ETHUSD",1769613743890,0.90659934,2999.1,2997.9,9.0329865]
["bitfinex","ETHUSD",1769613744048,0.07301329,2999.1,2997.9,9.0329865]
["bitfinex","ETHUSD",1769613744690,0.90656031,2999.3,2997.9,9.0329865]
["bitfinex","ETHUSD",1769613745286,0.07301329,2999.3,2997.9,9.0329865]
["bitfinex","ETHUSD",1769613745597,0.699,2999.3,2997.9,9.0329865]
["bitfinex","ETHUSD",1769613745780,0.699,2999.3,2998.1,7.6539202]
["bitfinex","ETHUSD",1769613746364,0.07301329,2999.5,2998.1,7.6539202]
["bitfinex","ETHUSD",1769613747295,0.7,2999.8,2998.1,7.6539202]
["bitfinex","ETHUSD",1769613747667,0.7,2999.8,2998.3,7.82566843]
["bitfinex","ETHUSD",1769613747872,0.7,2999.8,2998.5,7.82566843]
["bitfinex","ETHUSD",1769613749466,1.32994226,3000.9,2998.6,8.52466843]
["bitfinex","ETHUSD",1769613749671,0.07301329,3000.7,2998.6,8.52466843]
["bitfinex","ETHUSD",1769613749870,0.07301329,3000.5,2998.8,7.82566843]
["bitfinex","ETHUSD",1769613750265,0.07301329,3000.4,2998.8,7.82566843]
["bitfinex","ETHUSD",1769613750493,0.001,2999.6,2999.0,7.82566843]
["bitfinex","ETHUSD",1769613750709,0.699,3000.8,2999.0,7.82566843]
["bitfinex","ETHUSD",1769613751060,0.699,3000.8,2999.1,30.0]
["bitfinex","ETHUSD",1769613751279,0.07301329,3001.4,2999.2,7.82566843]
["bitfinex","ETHUSD",1769613751482,0.90595835,3001.4,2999.4,7.82566843]
["bitfinex","ETHUSD",1769613751659,0.07301329,3001.2,2999.6,7.82566843]
["bitfinex","ETHUSD",1769613751870,0.07301329,3001.2,2999.3,0.78256684]
["bitfinex","ETHUSD",1769613751871,0.07301329,3000.8,2999.4,11.15965554]
["bitfinex","ETHUSD",1769613752067,0.07301329,3000.8,2999.6,0.83343987]
["bitfinex","ETHUSD",1769613752068,0.07301329,3000.6,2999.6,0.83343987]
["bitfinex","ETHUSD",1769613752379,3.3318992,3001.3,2999.7,7.82566843]
["bitfinex","ETHUSD",1769613752580,0.07301329,3001.2,2999.7,7.82566843]
["bitfinex","ETHUSD",1769613752780,0.07301329,3001.4,2999.7,7.82566843]
["bitfinex","ETHUSD",1769613753102,0.07301329,3001.2,2999.7,7.82566843]
["bitfinex","ETHUSD",1769613753990,0.07301329,3001.2,2999.9,7.82566843]
["bitfinex","ETHUSD",1769613754294,0.07301329,3001.2,2999.9,9.02492972]
["bitfinex","ETHUSD",1769613755016,0.07301329,3001.0,2999.9,7.82566843]
["bitfinex","ETHUSD",1769613755514,0.8329822,3001.3,2999.9,7.82566843]
["bitfinex","ETHUSD",1769613755718,0.90597657,3001.4,2999.9,7.82566843]
["bitfinex","ETHUSD",1769613755920,0.07301329,3001.2,3000.1,7.82566843]
["bitfinex","ETHUSD",1769613756126,0.07301329,3001.2,3000.0,0.83333333]
["bitfinex","ETHUSD",1769613756834,0.07301329,3000.8,2999.7,8.65907121]
["bitfinex","ETHUSD",1769613756984,0.07301329,3000.6,2999.7,7.82566843]
["bitfinex","ETHUSD",1769613757188,0.07301329,3000.4,2999.4,0.83349737]
["bitfinex","ETHUSD",1769613757391,0.07301329,3000.6,2999.6,0.83342731]
["bitfinex","ETHUSD",1769613757614,0.07301329,3000.6,2999.4,7.82566843]
["bitfinex","ETHUSD",1769613757819,0.07301329,3000.4,2999.4,7.82566843]
["bitfinex","ETHUSD",1769613757995,0.83319681,3000.5,2999.4,8.65916773]
["bitfinex","ETHUSD",1769613758203,0.07301329,3000.4,2999.2,0.833544]
["bitfinex","ETHUSD",1769613758509,0.07301329,3000.2,2999.2,0.833544]
["bitfinex","ETHUSD",1769613758712,0.07301329,3000.1,2998.9,8.65929924]
["bitfinex","ETHUSD",1769613758912,0.07301329,2999.9,2998.9,0.83363301]
["bitfinex","ETHUSD",1769613759410,0.07301329,3000.3,2999.1,0.83356428]
["bitfinex","ETHUSD",1769613759625,0.07301329,3000.1,2999.0,0.83358982]
["bitfinex","ETHUSD",1769613760042,0.90633225,3000.1,2998.6,8.65939083]
["bitfinex","ETHUSD",1769613760341,0.90632528,3000.1,2998.7,9.02509882]
["bitfinex","ETHUSD",1769613760638,0.07301329,2999.9,2998.7,9.02509882]
["bitfinex","ETHUSD",1769613761742,0.90632528,3000.1,2998.7,9.02509882]
["bitfinex","ETHUSD",1769613761928,0.90632528,3000.1,2999.4,0.002]
["bitfinex","ETHUSD",1769613762107,0.42394857,3000.0,2999.4,0.002]
["bitfinex","ETHUSD",1769613762301,0.07301329,2999.9,2998.6,0.83172247]
["bitfinex","ETHUSD",1769613762513,0.07301329,2999.7,2999.1,0.002]
["bitfinex","ETHUSD",1769613763103,1.25729014,3000.0,2999.1,0.002]
["bitfinex","ETHUSD",1769613763300,1.25728217,3000.0,2999.1,0.002]
["bitfinex","ETHUSD",1769613763504,0.42394857,3000.0,2999.1,0.002]
["bitfinex","ETHUSD",1769613763740,0.83332329,3000.1,2999.1,0.002]
["bitfinex","ETHUSD",1769613764051,1.60433658,3000.1,2999.1,0.002]
["bitfinex","ETHUSD",1769613764341,0.07301329,2999.9,2999.1,0.002]
["bitfinex","ETHUSD",1769613765418,1.60433658,3000.1,2999.1,0.002]
["bitfinex","ETHUSD",1769613765728,0.07301329,2999.9,2999.1,0.002]
["bitfinex","ETHUSD",1769613765912,0.16773499,2999.9,2999.1,0.002]
["bitfinex","ETHUSD",1769613766650,0.24074828,2999.9,2999.1,0.002]
["bitfinex","ETHUSD",1769613767777,6.52653436,3000.3,2999.1,0.002]
["bitfinex","ETHUSD",1769613767778,3.33257263,3000.7,2999.1,7.82766843]
["bitfinex","ETHUSD",1769613768062,0.001,3000.9,2999.3,7.82566843]
["bitfinex","ETHUSD",1769613768063,1.53210169,3000.9,2999.3,7.82566843]
["bitfinex","ETHUSD",1769613768288,0.001,3000.9,2999.3,7.82566843]
["bitfinex","ETHUSD",1769613769030,0.001,3000.9,2999.5,7.82566843]
["bitfinex","ETHUSD",1769613770249,0.001,3000.9,2999.7,7.82566843]
["bitfinex","ETHUSD",1769613772164,0.90613323,3000.8,2999.7,8.65906914]
["bitfinex","ETHUSD",1769613772339,0.90612522,3000.8,2999.7,8.65906914]
["bitfinex","ETHUSD",1769613773066,0.42394714,3000.7,2999.7,8.65906914]
["bitfinex","ETHUSD",1769613773577,0.07301329,3000.8,2999.7,8.65906914]
["bitfinex","ETHUSD",1769613773870,0.001,3000.9,2999.7,8.65906914]
["bitfinex","ETHUSD",1769613774038,0.83409023,3000.9,2999.7,8.65906914]
["bitfinex","ETHUSD",1769613774235,0.001,3000.9,2999.7,8.65906914]
["bitfinex","ETHUSD",1769613774434,0.001,3000.6,2999.7,8.65906914]
["bitfinex","ETHUSD",1769613774733,0.07301329,3000.5,2999.5,0.83344859]
["bitfinex","ETHUSD",1769613774935,0.07301329,3000.5,2999.5,0.83345726]
["bitfinex","ETHUSD",1769613775159,0.07301329,3000.5,2999.4,0.83347943]
["bitfinex","ETHUSD",1769613775342,0.07301329,3000.5,2999.5,0.83345825]
["bitfinex","ETHUSD",1769613775660,0.001,3000.6,2999.5,8.6278294]
["bitfinex","ETHUSD",1769613775864,0.001,3000.6,2999.6,0.83344296]
["bitfinex","ETHUSD",1769613776562,0.07401329,3000.6,2999.6,0.83344296]
["bitfinex","ETHUSD",1769613777073,0.07301329,3001.0,2999.6,0.83344296]
["bitfinex","ETHUSD",1769613777074,3.33120945,3002.0,3000.3,7.79437264]
["bitfinex","ETHUSD",1769613778457,0.90597438,3001.4,3000.0,0.83333333]
["bitfinex","ETHUSD",1769613778655,0.90597438,3001.4,3000.1,7.79437264]
["bitfinex","ETHUSD",1769613779164,0.07301329,3001.2,3000.1,7.79437264]
["bitfinex","ETHUSD",1769613779371,0.07301329,3001.2,3000.0,0.83333333]
["bitfinex","ETHUSD",1769613779737,0.07301329,3001.1,3000.1,0.41667206]
["bitfinex","ETHUSD",1769613780137,0.07301329,3001.1,2999.9,0.83334438]
["bitfinex","ETHUSD",1769613780435,0.83304378,3001.1,2999.9,8.62771702]
["bitfinex","ETHUSD",1769613780638,0.83301734,3001.2,2999.9,8.62771702]
["bitfinex","ETHUSD",1769613780836,0.90603063,3001.2,2999.9,7.79437264]
["bitfinex","ETHUSD",1769613781044,0.07301329,3001.0,2999.5,7.79437264]
["bitfinex","ETHUSD",1769613781369,0.07301329,3001.0,2999.4,0.83347644]
["bitfinex","ETHUSD",1769613781370,0.07301329,3000.8,2999.6,0.86278491]
["bitfinex","ETHUSD",1769613781675,0.83301734,3001.2,2999.8,8.62776004]
["bitfinex","ETHUSD",1769613781986,1.60403063,3001.2,2999.8,7.79437264]
["bitfinex","ETHUSD",1769613782143,1.60403063,3001.2,2999.4,7.79437264]
["bitfinex","ETHUSD",1769613782144,0.07301329,3000.8,2999.4,7.79437264]
["bitfinex","ETHUSD",1769613782469,0.83319446,3000.5,2999.4,7.79437264]
["bitfinex","ETHUSD",1769613782669,0.83319446,3000.5,2999.5,0.86278986]
["bitfinex","ETHUSD",1769613783067,0.90618948,3000.6,2999.5,0.86278986]
["bitfinex","ETHUSD",1769613784568,0.698,3000.8,2999.6,8.62781709]
["bitfinex","ETHUSD",1769613784792,0.698,3001.0,2999.6,8.62781709]
["bitfinex","ETHUSD",1769613784949,0.698,3001.0,2999.8,7.79437264]
["bitfinex","ETHUSD",1769613784950,0.77101329,3001.0,2999.8,7.79437264]
["bitfinex","ETHUSD",1769613785751,0.07301329,3000.8,2999.8,7.79437264]
["bitfinex","ETHUSD",1769613786182,0.07401329,3000.8,2999.8,7.79437264]
["bitfinex","ETHUSD",1769613786588,0.001,3000.8,2999.8,8.6277522]
["bitfinex","ETHUSD",1769613787385,0.001,3000.8,2999.8,8.62775901]
["bitfinex","ETHUSD",1769613787558,0.001,3000.8,2999.9,1.3243861]
["bitfinex","ETHUSD",1769613788780,0.001,3000.8,3000.0,7.79437264]
["bitfinex","ETHUSD",1769613789080,0.001,3000.8,2999.9,2.15773647]
["bitfinex","ETHUSD",1769613789280,0.001,3000.8,2999.9,8.62772301]
["bitfinex","ETHUSD",1769613789887,0.001,3000.8,2999.9,8.62773187]
["bitfinex","ETHUSD",1769613793008,0.001,3000.8,2999.9,7.79437264]
["bitfinex","ETHUSD",1769613793314,0.001,3000.8,2999.9,8.62771332]
["bitfinex","ETHUSD",1769613793516,0.001,3000.8,2999.9,0.83334068]
["bitfinex","ETHUSD",1769613793694,0.001,3000.8,2999.9,1.25003827]
["bitfinex","ETHUSD",1769613794212,0.001,3000.8,3000.0,0.03333333]
["bitfinex","ETHUSD",1769613794515,0.001,3001.9,3000.0,7.79437264]
["bitfinex","ETHUSD",1769613794722,0.001,3001.9,3000.1,8.62767819]
["bitfinex","ETHUSD",1769613794890,0.001,3001.9,3000.3,7.79437264]
["bitfinex","ETHUSD",1769613796313,0.07301329,3001.8,3000.3,7.79437264]
["bitfinex","ETHUSD",1769613796714,0.001,3001.9,3000.5,7.79437264]
["bitfinex","ETHUSD",1769613798288,0.07401329,3001.9,3000.5,7.78128823]
["bitfinex","ETHUSD",1769613798708,0.07401329,3001.9,3000.7,7.79437264]
["bitfinex","ETHUSD",1769613798709,0.001,3001.9,3000.7,7.79437264]
["bitfinex","ETHUSD",1769613798918,0.001,3001.6,3000.9,7.79437264]
["bitfinex","ETHUSD",1769613799126,0.001,3001.9,3000.9,7.79437264]
["bitfinex","ETHUSD",1769613800398,0.07301329,3001.8,3000.8,0.86275393]
["bitfinex","ETHUSD",1769613800621,0.07301329,3001.8,3000.6,0.83316669]
["bitfinex","ETHUSD",1769613800828,0.90587466,3001.8,3000.6,8.62753933]
["bitfinex","ETHUSD",1769613801900,0.001,3001.9,3000.6,8.62753933]
["bitfinex","ETHUSD",1769613802328,0.83380613,3001.9,3000.6,8.62753933]
["bitfinex","ETHUSD",1769613802931,0.83380613,3001.9,3000.2,1.82082537]
["bitfinex","ETHUSD",1769613802932,0.07301329,3001.7,3000.2,12.94823262]
["bitfinex","ETHUSD",1769613803139,0.07301329,3001.7,3000.2,8.62763085]
["bitfinex","ETHUSD",1769613803140,0.07301329,3001.3,3000.2,8.62763085]
["bitfinex","ETHUSD",1769613803435,0.07301329,3001.5,3000.2,7.79437264]
["bitfinex","ETHUSD",1769613803641,0.77201329,3001.9,3000.6,0.83314629]
["bitfinex","ETHUSD",1769613803834,0.77201329,3001.9,3000.7,0.89163055]
["bitfinex","ETHUSD",1769613804136,0.07401329,3001.9,3000.7,0.89163055]
["bitfinex","ETHUSD",1769613804432,0.07401329,3001.9,3000.7,0.86275189]
["bitfinex","ETHUSD",1769613804641,0.07401329,3001.9,3000.8,0.03332444]
["bitfinex","ETHUSD",1769613804864,0.07301329,3001.7,3000.7,1.69587677]
["bitfinex","ETHUSD",1769613805068,0.90683708,3001.9,3000.8,0.03332444]
["bitfinex","ETHUSD",1769613805280,0.90683708,3001.9,3000.8,8.29114962]
["bitfinex","ETHUSD",1769613805430,0.83381009,3001.9,3000.8,8.25782518]
["bitfinex","ETHUSD",1769613805630,0.001,3001.9,3000.8,8.25782518]
["bitfinex","ETHUSD",1769613805857,0.83381047,3001.9,3000.8,8.25782518]
["bitfinex","ETHUSD",1769613806064,0.83381047,3001.9,3000.9,0.99537019]
["bitfinex","ETHUSD",1769613806264,0.07301329,3001.8,3000.8,0.50285426]
["bitfinex","ETHUSD",1769613807037,0.07301329,3001.6,3000.5,0.83317184]
["bitfinex","ETHUSD",1769613807362,0.07301329,3001.6,3000.6,0.83316048]
["bitfinex","ETHUSD",1769613807566,0.07301329,3001.6,3000.6,0.83314703]
["bitfinex","ETHUSD",1769613808261,0.07301329,3001.6,3000.4,7.75497092]
["bitfinex","ETHUSD",1769613808465,0.07301329,3001.4,3000.3,0.83323387]
["bitfinex","ETHUSD",1769613808667,0.07301329,3001.3,3000.2,0.83325521]
["bitfinex","ETHUSD",1769613809035,0.83300013,3001.2,2999.9,7.10501012]
["bitfinex","ETHUSD",1769613809736,0.90600619,3001.3,2999.9,7.10501012]
["bitfinex","ETHUSD",1769613810043,3.33146058,3001.7,2999.9,7.10501012]
["bitfinex","ETHUSD",1769613810044,0.83286137,3001.7,2999.9,7.10501012]
["bitfinex","ETHUSD",1769613810244,0.8328529,3001.8,3000.1,7.10501012]
["bitfinex","ETHUSD",1769613810647,0.001,3001.9,3000.1,7.10501012]
["bitfinex","ETHUSD",1769613811043,0.001,3001.9,3000.3,7.10501012]
["bitfinex","ETHUSD",1769613811249,0.001,3001.9,3000.9,0.002]
["bitfinex","ETHUSD",1769613811447,0.001,3001.6,3000.9,0.002]
["bitfinex","ETHUSD",1769613811644,0.001,3001.6,3000.9,0.71270101]
["bitfinex","ETHUSD",1769613811872,0.001,3001.6,3000.9,0.002]
["bitfinex","ETHUSD",1769613812279,0.07301329,3001.5,3000.9,0.002]
["bitfinex","ETHUSD",1769613812435,0.07301329,3001.3,3000.5,0.002]
["bitfinex","ETHUSD",1769613813274,0.90595093,3001.5,3000.5,0.002]
["bitfinex","ETHUSD",1769613813472,0.001,3001.6,3000.5,7.10701012]
["bitfinex","ETHUSD",1769613813674,0.001,3001.6,3000.7,7.10501012]
["bitfinex","ETHUSD",1769613813874,0.001,3001.9,3000.7,7.10501012]
["bitfinex","ETHUSD",1769613814080,0.001,3002.4,3000.8,7.10501012]
["bitfinex","ETHUSD",1769613814875,0.001,3002.4,3001.0,7.10501012]
["bitfinex","ETHUSD",1769613815264,0.001,3002.4,3001.2,7.10501012]
["bitfinex","ETHUSD",1769613815439,0.001,3002.4,3001.4,7.10501012]
["bitfinex","ETHUSD",1769613817242,0.001,3002.4,3001.6,7.10501012]
["bitfinex","ETHUSD",1769613817448,0.07301329,3001.5,3000.5,7.10701012]
["bitfinex","ETHUSD",1769613817657,0.07301329,3001.4,3000.5,7.10701012]
["bitfinex","ETHUSD",1769613817859,0.07301329,3001.2,3000.6,0.79402159]
["bitfinex","ETHUSD",1769613818080,0.07301329,3000.7,2999.8,2.03e-06]
["bitfinex","ETHUSD",1769613818282,0.07301329,3001.0,2999.8,0.8333756]
["bitfinex","ETHUSD",1769613818597,0.07301329,3001.2,2999.8,2.03e-06]
["bitfinex","ETHUSD",1769613818759,0.698,3001.3,3000.1,0.83329148]
["bitfinex","ETHUSD",1769613818956,0.698,3001.3,3000.0,3.33330531]
["bitfinex","ETHUSD",1769613818957,0.07301329,3001.2,3000.2,1.2499333]
["bitfinex","ETHUSD",1769613819187,0.07301329,3001.2,3000.2,0.41665968]
["bitfinex","ETHUSD",1769613819352,0.83302788,3001.1,3000.1,0.83330491]
["bitfinex","ETHUSD",1769613819552,0.83302788,3001.1,3000.1,0.83328999]
["bitfinex","ETHUSD",1769613819765,0.07301329,3001.0,3000.0,0.83331336]
["bitfinex","ETHUSD",1769613819977,0.07301329,3000.8,2999.8,2.03e-06]
["bitfinex","ETHUSD",1769613820163,0.07301329,3000.8,2999.9,1.54384381]
["bitfinex","ETHUSD",1769613820371,0.83302788,3001.1,2999.9,1.54384381]
["bitfinex","ETHUSD",1769613820372,0.83302788,3001.1,3000.2,0.83327452]
["bitfinex","ETHUSD",1769613820578,0.07301329,3001.5,3000.2,8.28220168]
["bitfinex","ETHUSD",1769613820893,0.07301329,3001.3,3000.2,8.28220168]
["bitfinex","ETHUSD",1769613821059,0.07301329,3001.3,3000.3,0.82822017]
["bitfinex","ETHUSD",1769613821258,0.83300013,3001.2,3000.3,0.82822017]
["bitfinex","ETHUSD",1769613821484,0.07301329,3001.0,3000.3,0.82822017]
["bitfinex","ETHUSD",1769613821685,0.07301329,3001.7,3000.3,0.83324977]
["bitfinex","ETHUSD",1769613821996,0.07301329,3001.5,3000.3,8.28217693]
["bitfinex","ETHUSD",1769613822184,0.07301329,3001.3,3000.3,8.28217693]
["bitfinex","ETHUSD",1769613822567,0.07301329,3001.3,3000.3,7.44892716]
["bitfinex","ETHUSD",1769613822805,0.07301329,3001.1,3000.1,0.83329915]
["bitfinex","ETHUSD",1769613823206,0.07301329,3001.1,3000.3,0.83324917]
["bitfinex","ETHUSD",1769613823700,0.83299663,3001.3,3000.1,7.44892716]
["bitfinex","ETHUSD",1769613824103,1.5308528,3001.8,3000.1,7.44892716]
["bitfinex","ETHUSD",1769613824273,0.07301329,3001.8,3000.1,7.44892716]
["bitfinex","ETHUSD",1769613824479,0.07301329,3002.0,3000.0,0.83333333]
["bitfinex","ETHUSD",1769613824480,0.07301329,3002.0,3000.3,7.44892716]
["bitfinex","ETHUSD",1769613824997,0.001,3002.1,3000.5,7.44892716]
["bitfinex","ETHUSD",1769613825187,0.001,3002.1,3000.7,7.44892716]
["bitfinex","ETHUSD",1769613825388,0.001,3002.4,3001.0,7.44892716]
["bitfinex","ETHUSD",1769613825573,0.001,3002.4,3001.2,7.44892716]
["bitfinex","ETHUSD",1769613825773,0.001,3002.4,3001.4,7.44892716]
["bitfinex","ETHUSD",1769613826701,0.07301329,3001.9,3000.8,7.44892716]
["bitfinex","ETHUSD",1769613826902,0.07301329,3001.5,3000.6,0.83314007]
["bitfinex","ETHUSD",1769613827072,0.07301329,3001.5,3000.7,0.8331349]
["bitfinex","ETHUSD",1769613827393,0.07301329,3001.5,3000.6,0.83314782]
["bitfinex","ETHUSD",1769613827603,0.07301329,3001.4,3000.6,0.36007642]
["bitfinex","ETHUSD",1769613827805,0.90597864,3001.4,3000.5,0.83317611]
["bitfinex","ETHUSD",1769613827973,0.90597864,3001.4,3000.2,0.82822605]
["bitfinex","ETHUSD",1769613827974,0.07301329,3001.1,3000.2,0.82822605]
["bitfinex","ETHUSD",1769613828162,0.07301329,3001.1,2999.9,0.83334307]
["bitfinex","ETHUSD",1769613828163,0.07301329,3000.6,2999.9,0.83334307]
["bitfinex","ETHUSD",1769613828366,0.07301329,3000.6,2999.8,0.8333725]
["bitfinex","ETHUSD",1769613828565,0.07301329,3000.6,2999.8,0.83337166]
["bitfinex","ETHUSD",1769613828766,0.07301329,3000.9,3000.0,0.83332896]
["bitfinex","ETHUSD",1769613828993,0.07301329,3000.9,3000.0,0.83333026]
["bitfinex","ETHUSD",1769613829163,0.07301329,3000.7,2999.8,2.03e-06]
["bitfinex","ETHUSD",1769613829563,0.07301329,3000.7,2999.8,0.83339039]
["bitfinex","ETHUSD",1769613829799,0.90615467,3000.7,2999.8,2.03e-06]
["bitfinex","ETHUSD",1769613830009,0.07301329,3000.7,2999.8,2.03e-06]
["bitfinex","ETHUSD",1769613830514,0.07301329,3000.6,2999.8,2.03e-06]
["bitfinex","ETHUSD",1769613830878,0.07301329,3000.4,2999.8,2.03e-06]
["bitfinex","ETHUSD",1769613831896,0.07301329,3000.9,2999.8,2.03e-06]
["bitfinex","ETHUSD",1769613832118,0.07301329,3000.7,2999.8,2.03e-06]
["bitfinex","ETHUSD",1769613832416,0.5009499,3000.7,2999.8,2.03e-06]
["bitfinex","ETHUSD",1769613832582,0.90605882,3001.1,2999.8,2.03e-06]
["bitfinex","ETHUSD",1769613832908,0.07301329,3001.1,2999.8,2.03e-06]
["bitfinex","ETHUSD",1769613833115,0.90604925,3001.1,2999.8,2.03e-06]
["bitfinex","ETHUSD",1769613833693,0.90604128,3001.1,2999.8,2.03e-06]
["bitfinex","ETHUSD",1769613833879,0.07301329,3001.5,2999.8,2.03e-06]
["bitfinex","ETHUSD",1769613834079,0.07301329,3001.6,2999.8,2.03e-06]
["bitfinex","ETHUSD",1769613834318,0.83283363,3001.8,2999.8,2.03e-06]
["bitfinex","ETHUSD",1769613834319,0.77101329,3001.7,2999.8,2.03e-06]
["bitfinex","ETHUSD",1769613834492,0.83269493,3002.3,3000.0,7.44892716]
["bitfinex","ETHUSD",1769613834683,0.41644739,3002.2,3000.2,7.44892716]
["bitfinex","ETHUSD",1769613834880,0.07301329,3001.9,3000.4,7.5644759]
["bitfinex","ETHUSD",1769613835085,0.07301329,3001.7,3000.4,7.5644759]
["bitfinex","ETHUSD",1769613835391,0.07301329,3001.5,3000.4,7.5644759]
["bitfinex","ETHUSD",1769613836125,0.07301329,3001.4,3000.4,0.83320479]
["bitfinex","ETHUSD",1769613836317,0.07301329,3001.5,3000.4,0.83321937]
["bitfinex","ETHUSD",1769613836613,0.83285087,3001.8,3000.4,9.14760597]
["bitfinex","ETHUSD",1769613836917,0.41644739,3002.2,3000.4,9.14760597]
["bitfinex","ETHUSD",1769613837122,0.07301329,3002.1,3000.4,9.14760597]
["bitfinex","ETHUSD",1769613837499,1.32219973,3002.2,3000.4,9.14760597]
["bitfinex","ETHUSD",1769613837717,0.07301329,3002.0,3000.4,9.14760597]
["bitfinex","ETHUSD",1769613838029,0.07301329,3001.8,3000.7,0.83313893]
["bitfinex","ETHUSD",1769613838808,0.07301329,3001.8,3000.0,3.33530135]
["bitfinex","ETHUSD",1769613838809,0.07301329,3001.4,3000.0,3.33530135]
["bitfinex","ETHUSD",1769613839001,0.07301329,3001.4,3000.6,0.83315399]
["bitfinex","ETHUSD",1769613840305,0.07301329,3001.4,3000.2,3.33308389]
["bitfinex","ETHUSD",1769613840503,0.07301329,3001.4,3000.3,0.41663894]
["bitfinex","ETHUSD",1769613840704,0.07301329,3001.4,3000.1,0.83330555]
["bitfinex","ETHUSD",1769613840705,0.07301329,3001.2,3000.1,0.83330555]
["bitfinex","ETHUSD",1769613840903,0.07301329,3001.2,3000.0,0.8353143]
["bitfinex","ETHUSD",1769613840904,0.07301329,3001.0,3000.0,0.8353143]
["bitfinex","ETHUSD",1769613842324,8.4592637,3000.0,2999.7,3.33364292]
["bitfinex","ETHUSD",1769613842529,8.45721357,3000.0,2999.7,3.33364292]
["bitfinex","ETHUSD",1769613842752,8.45721357,3000.0,2999.8,0.41671097]
["bitfinex","ETHUSD",1769613843710,0.531,3001.2,2999.8,7.98118687]
["bitfinex","ETHUSD",1769613843899,0.5301899,3001.2,2999.9,0.03333444]
["bitfinex","ETHUSD",1769613844645,0.07301329,3001.2,3000.0,0.83333333]
["bitfinex","ETHUSD",1769613844957,0.77101329,3001.2,3000.1,0.03333221]
["bitfinex","ETHUSD",1769613845165,0.77101329,3001.2,3000.0,0.83333333]
["bitfinex","ETHUSD",1769613845166,1.77171841,3001.2,3000.0,0.83333333]
["bitfinex","ETHUSD",1769613845660,0.07301329,3001.0,3000.0,0.83333333]
["bitfinex","ETHUSD",1769613845870,0.07301329,3000.8,3000.0,0.83333333]
["bitfinex","ETHUSD",1769613846322,0.07301329,3001.1,3000.0,0.83333333]
["bitfinex","ETHUSD",1769613846830,0.90604455,3001.1,2999.9,3.33333333]
["bitfinex","ETHUSD",1769613847036,1.60404455,3001.1,3000.0,0.45834054]
["bitfinex","ETHUSD",1769613847439,13.41596456,3001.9,3000.0,0.45834054]
["bitfinex","ETHUSD",1769613847659,0.41644739,3002.2,3000.4,7.5644759]
["bitfinex","ETHUSD",1769613847944,0.001,3002.4,3000.6,7.5644759]
["bitfinex","ETHUSD",1769613848111,0.83367089,3002.4,3000.8,7.5644759]
["bitfinex","ETHUSD",1769613848307,0.07301329,3002.3,3000.9,0.75644759]
["bitfinex","ETHUSD",1769613848542,0.001,3002.4,3000.9,0.75644759]
["bitfinex","ETHUSD",1769613848740,0.001,3002.4,3001.0,0.83305564]
["bitfinex","ETHUSD",1769613848944,0.07401329,3002.4,3001.0,0.83305564]
["bitfinex","ETHUSD",1769613849130,0.001,3002.4,3001.0,0.83305564]
["bitfinex","ETHUSD",1769613849335,0.001,3002.4,3001.1,0.49217258]
["bitfinex","ETHUSD",1769613849976,0.07301329,3002.3,3001.1,0.49217258]
["bitfinex","ETHUSD",1769613850174,0.07301329,3002.1,3001.1,0.49217258]
["bitfinex","ETHUSD",1769613850361,0.07301329,3002.3,3001.0,0.83305564]
["bitfinex","ETHUSD",1769613850555,0.001,3002.4,3001.0,0.83305564]
["bitfinex","ETHUSD",1769613850754,0.07401329,3002.4,3001.0,0.83305564]
["bitfinex","ETHUSD",1769613855876,0.001,3002.4,3001.0,8.39753154]
["bitfinex","ETHUSD",1769613858284,0.001,3002.4,3001.2,7.5644759]
["bitfinex","ETHUSD",1769613858480,0.001,3002.4,3001.3,8.75582349]
["bitfinex","ETHUSD",1769613858980,0.001,3002.4,3001.4,0.83294462]
["bitfinex","ETHUSD",1769613859157,0.07301329,3002.3,3001.4,0.83294462]
["bitfinex","ETHUSD",1769613859357,0.07401329,3002.4,3001.4,0.83294462]
["bitfinex","ETHUSD",1769613859748,0.07301329,3002.3,3001.4,0.83294462]
["bitfinex","ETHUSD",1769613860080,0.001,3002.1,3001.5,0.53560707]
["bitfinex","ETHUSD",1769613861180,0.001,3002.1,3001.6,0.83288912]
["bitfinex","ETHUSD",1769613862356,0.001,3002.1,3000.9,8.32092349]
["bitfinex","ETHUSD",1769613862357,0.07301329,3001.8,3001.0,0.83303678]
["bitfinex","ETHUSD",1769613862678,0.07301329,3001.8,3001.1,0.83302648]
["bitfinex","ETHUSD",1769613862679,0.07301329,3001.6,3001.1,0.83302648]
["bitfinex","ETHUSD",1769613862882,0.07301329,3001.6,3001.0,0.83304711]
["bitfinex","ETHUSD",1769613863080,0.07301329,3001.6,3000.2,0.83327778]
["bitfinex","ETHUSD",1769613863382,0.07301329,3001.8,3000.2,0.83327778]
["bitfinex","ETHUSD",1769613863578,0.07301329,3002.0,3000.2,0.83327778]
["bitfinex","ETHUSD",1769613863975,0.07301329,3002.0,3000.4,0.03532888]
["bitfinex","ETHUSD",1769613864383,0.9057926,3002.0,3000.4,0.03532888]
["bitfinex","ETHUSD",1769613864585,8.01175716,3002.0,3000.4,0.002]
["bitfinex","ETHUSD",1769613864773,0.80127572,3001.9,3000.4,0.002]
["bitfinex","ETHUSD",1769613867284,0.699,3002.1,3000.5,7.42069304]
["bitfinex","ETHUSD",1769613867750,1.53175394,3002.1,3000.5,7.42069304]
["bitfinex","ETHUSD",1769613867956,0.07301329,3001.8,3000.4,0.002]
["bitfinex","ETHUSD",1769613868370,7.58001294,3002.0,3000.4,0.002]
["bitfinex","ETHUSD",1769613868584,0.001,3002.1,3000.5,7.42069304]
["bitfinex","ETHUSD",1769613868788,0.001,3002.1,3000.9,7.42069304]
["bitfinex","ETHUSD",1769613868957,0.001,3002.1,3000.9,8.11869304]
["bitfinex","ETHUSD",1769613869756,0.001,3002.1,3000.6,0.7422693]
["bitfinex","ETHUSD",1769613870267,0.001,3002.1,3000.7,0.83313893]
["bitfinex","ETHUSD",1769613870464,0.001,3002.1,3000.7,0.86646448]
["bitfinex","ETHUSD",1769613870787,0.07301329,3001.8,3000.8,1.23619825]
["bitfinex","ETHUSD",1769613870992,0.07301329,3001.3,3000.7,0.83313893]
["bitfinex","ETHUSD",1769613871286,0.07301329,3001.5,3000.7,0.83313893]
["bitfinex","ETHUSD",1769613871600,0.698,3001.8,3000.7,0.83313893]
["bitfinex","ETHUSD",1769613872495,0.698,3001.8,3001.0,0.002]
["bitfinex","ETHUSD",1769613872694,0.77101329,3001.8,3001.0,0.002]
["bitfinex","ETHUSD",1769613872879,0.77201329,3001.8,3001.0,0.002]
["bitfinex","ETHUSD",1769613873275,0.07301329,3001.6,3001.0,0.002]
["bitfinex","ETHUSD",1769613875010,0.90592292,3001.6,3001.0,0.002]
["bitfinex","ETHUSD",1769613875489,0.83286137,3001.7,3001.0,0.002]
["bitfinex","ETHUSD",1769613875790,0.56663805,3001.6,3001.0,0.002]
["bitfinex","ETHUSD",1769613875993,0.07301329,3001.4,3001.0,0.002]
["bitfinex","ETHUSD",1769613876592,0.56663805,3001.6,3001.0,0.001]
["bitfinex","ETHUSD",1769613876799,0.07301329,3001.4,3000.6,0.002]
["bitfinex","ETHUSD",1769613877090,8.14665099,3001.6,3000.6,0.002]
["bitfinex","ETHUSD",1769613877272,0.8146651,3001.5,3000.6,0.002]
["bitfinex","ETHUSD",1769613878695,0.698,3001.5,3000.6,0.03532666]
["bitfinex","ETHUSD",1769613878905,0.698,3001.7,3000.7,0.83313893]
["bitfinex","ETHUSD",1769613879397,0.77101329,3001.7,3000.7,0.83313893]
["bitfinex","ETHUSD",1769613879601,0.07301329,3001.5,3000.7,0.83313893]
["bitfinex","ETHUSD",1769613880197,0.07301329,3001.5,3000.6,0.83514945]
["bitfinex","ETHUSD",1769613880393,0.07301329,3001.3,3000.6,0.002]
["bitfinex","ETHUSD",1769613880599,0.07301329,3001.4,3000.6,0.002]
["bitfinex","ETHUSD",1769613880796,0.90602198,3001.2,3000.6,0.002]
["bitfinex","ETHUSD",1769613880988,0.07301329,3001.2,3000.6,0.002]
["bitfinex","ETHUSD",1769613882114,0.90601358,3001.2,3000.6,0.002]
["bitfinex","ETHUSD",1769613882284,0.42379491,3001.1,3000.6,0.002]
["bitfinex","ETHUSD",1769613883300,0.42379491,3001.1,3000.4,0.002]
["bitfinex","ETHUSD",1769613883301,0.77101329,3001.0,3000.4,0.002]
["bitfinex","ETHUSD",1769613883604,0.77101329,3001.0,3000.4,0.001]
["bitfinex","ETHUSD",1769613883902,0.77101329,3001.0,3000.4,3.05e-06]
["bitfinex","ETHUSD",1769613884907,0.698,3001.0,3000.4,3.05e-06]
["bitfinex","ETHUSD",1769613886871,0.90603078,3001.2,3000.4,3.05e-06]
["bitfinex","ETHUSD",1769613887070,0.698,3001.1,3000.4,3.05e-06]
["bitfinex","ETHUSD",1769613887512,0.698,3001.1,3000.9,0.001]
["bitfinex","ETHUSD",1769613887809,0.698,3001.1,3000.0,0.00100508]
["bitfinex","ETHUSD",1769613888107,0.698,3001.1,3000.5,0.002]
["bitfinex","ETHUSD",1769613888821,0.83397827,3001.3,3000.5,0.002]
["bitfinex","ETHUSD",1769613888978,0.698,3001.0,3000.5,0.002]
["bitfinex","ETHUSD",1769613889933,0.84970045,3001.3,3000.5,0.002]
["bitfinex","ETHUSD",1769613890212,1.5319783,3001.3,3000.5,0.002]
["bitfinex","ETHUSD",1769613890371,7.65302623,3001.2,3000.5,0.002]
["bitfinex","ETHUSD",1769613890570,7.65302623,3001.2,3000.0,3.3342273]
["bitfinex","ETHUSD",1769613890571,0.07301329,3000.8,3000.0,0.83432403]
["bitfinex","ETHUSD",1769613890783,0.07301329,3000.8,3000.0,0.00100508]
["bitfinex","ETHUSD",1769613890784,0.07301329,3000.4,3000.0,0.00100508]
["bitfinex","ETHUSD",1769613891074,0.07301329,3000.4,2999.8,2.03e-06]
["bitfinex","ETHUSD",1769613891075,0.07301329,3000.3,2999.8,2.03e-06]
["bitfinex","ETHUSD",1769613891277,0.90628211,3000.3,2999.8,2.03e-06]
["bitfinex","ETHUSD",1769613891477,0.566734,3000.3,2999.8,2.03e-06]
["bitfinex","ETHUSD",1769613891700,0.698,3000.4,2999.8,2.03e-06]
["bitfinex","ETHUSD",1769613892284,0.07301329,3000.5,2999.8,2.03e-06]
["bitfinex","ETHUSD",1769613892489,0.698,3000.4,2999.8,2.03e-06]
["bitfinex","ETHUSD",1769613893206,7.58001294,3000.6,2999.8,2.03e-06]
["bitfinex","ETHUSD",1769613893207,0.698,3000.6,2999.8,2.03e-06]
["bitfinex","ETHUSD",1769613894485,0.07301329,3000.5,2999.8,2.03e-06]
["bitfinex","ETHUSD",1769613896213,0.698,3000.6,2999.8,2.03e-06]
["bitfinex","ETHUSD",1769613896415,1.53310262,3000.6,2999.8,2.03e-06]
["bitfinex","ETHUSD",1769613896989,2.43928382,3000.6,2999.8,2.03e-06]
["bitfinex","ETHUSD",1769613897327,1.60611591,3000.6,2999.8,2.03e-06]
["bitfinex","ETHUSD",1769613897494,1.53310262,3000.6,2999.8,2.03e-06]
["bitfinex","ETHUSD",1769613898812,0.07301329,3000.5,2999.8,2.03e-06]
["bitfinex","ETHUSD",1769613899182,1.01315282,3000.4,2999.8,2.03e-06]
["bitfinex","ETHUSD",1769613899385,7.76525816,3000.3,2999.5,0.002]
["bitfinex","ETHUSD",1769613899911,0.07301329,3000.3,2999.5,0.002]
["bitfinex","ETHUSD",1769613900092,1.01315282,3000.4,2999.5,0.002]
["bitfinex","ETHUSD",1769613900288,1.01315282,3000.4,3000.0,0.001]
["bitfinex","ETHUSD",1769613900897,0.698,3000.5,3000.0,0.001]
["bitfinex","ETHUSD",1769613901421,7.76625816,3001.0,3000.0,0.001]
["bitfinex","ETHUSD",1769613901422,0.77101329,3000.9,3000.0,0.001]
["bitfinex","ETHUSD",1769613901722,0.07301329,3000.7,3000.0,0.001]
["bitfinex","ETHUSD",1769613901928,0.07301329,3000.3,2999.8,0.002]
["bitfinex","ETHUSD",1769613902223,0.07301329,3000.1,2999.5,0.83546564]
["bitfinex","ETHUSD",1769613902385,0.07301329,3000.1,2999.5,0.83546311]
["bitfinex","ETHUSD",1769613902744,0.698,3000.2,2998.8,0.002]
["bitfinex","ETHUSD",1769613902745,7.76525816,2999.8,2998.8,0.002]
["bitfinex","ETHUSD",1769613902888,0.07301329,2999.3,2998.8,0.002]
["bitfinex","ETHUSD",1769613903215,0.07301329,2999.3,2998.2,3.33522479]
["bitfinex","ETHUSD",1769613903216,0.698,2999.2,2998.2,3.33522479]
["bitfinex","ETHUSD",1769613903433,0.698,2999.2,2998.4,0.33572248]
["bitfinex","ETHUSD",1769613903714,0.698,2999.6,2998.5,0.8671002]
["bitfinex","ETHUSD",1769613903913,0.07301329,3000.1,2998.7,7.32843484]
["bitfinex","ETHUSD",1769613904114,0.77101329,2999.7,2998.5,0.8337502]
["bitfinex","ETHUSD",1769613904312,0.07301329,2999.3,2998.5,0.8337502]
["bitfinex","ETHUSD",1769613904513,7.69224487,2999.7,2998.5,0.8337502]
["bitfinex","ETHUSD",1769613904716,0.698,2999.6,2998.5,1.2506253]
["bitfinex","ETHUSD",1769613905287,0.698,2999.6,2998.5,8.57906014]
["bitfinex","ETHUSD",1769613905609,0.698,2999.6,2998.5,0.4168751]
["bitfinex","ETHUSD",1769613905610,0.07301329,2999.5,2998.5,0.4168751]
["bitfinex","ETHUSD",1769613905813,0.07301329,2999.2,2998.5,0.83374456]
["bitfinex","ETHUSD",1769613906424,7.76525816,2999.4,2998.5,0.83374456]
["bitfinex","ETHUSD",1769613906425,0.07301329,2999.4,2998.5,0.83374456]
["bitfinex","ETHUSD",1769613906721,0.07301329,2999.5,2998.5,0.83374456]
["bitfinex","ETHUSD",1769613906887,0.07301329,2999.3,2998.5,0.83374456]
["bitfinex","ETHUSD",1769613907088,0.07301329,2999.2,2998.3,0.8337914]
["bitfinex","ETHUSD",1769613907387,0.07301329,2999.2,2998.0,0.002]
["bitfinex","ETHUSD",1769613907388,0.90664901,2999.0,2998.0,0.002]
["bitfinex","ETHUSD",1769613907589,0.07301329,2998.7,2998.0,0.002]
["bitfinex","ETHUSD",1769613907908,0.77101329,2998.9,2998.0,0.002]
["bitfinex","ETHUSD",1769613908093,0.9296871,2998.8,2998.0,0.002]
["bitfinex","ETHUSD",1769613908289,0.698,2998.9,2998.0,0.002]
["bitfinex","ETHUSD",1769613908496,0.07301329,2999.5,2998.0,0.002]
["bitfinex","ETHUSD",1769613908713,0.698,2999.1,2998.0,0.002]
["bitfinex","ETHUSD",1769613908924,0.698,2999.1,2998.0,7.33043484]
["bitfinex","ETHUSD",1769613909434,0.698,2999.1,2998.1,0.83386144]
["bitfinex","ETHUSD",1769613909643,0.698,2999.1,2998.1,1.98383565]
["bitfinex","ETHUSD",1769613910313,0.07301329,2999.0,2998.1,0.83386144]
["bitfinex","ETHUSD",1769613910514,7.76525816,2999.0,2998.0,0.002]
["bitfinex","ETHUSD",1769613910715,7.76525816,2999.0,2998.0,0.83588306]
["bitfinex","ETHUSD",1769613910934,0.07301329,2998.8,2998.0,0.002]
["bitfinex","ETHUSD",1769613911134,0.85684044,2998.8,2998.0,0.002]
["bitfinex","ETHUSD",1769613911304,0.78382715,2998.8,2998.0,0.83588408]
["bitfinex","ETHUSD",1769613911509,0.78382715,2998.8,2998.0,0.002]
["bitfinex","ETHUSD",1769613911711,0.78382715,2998.8,2997.5,0.002]
["bitfinex","ETHUSD",1769613911712,0.07301329,2998.5,2997.5,0.002]
["bitfinex","ETHUSD",1769613912018,0.07301329,2998.3,2997.5,0.002]
["bitfinex","ETHUSD",1769613912209,0.78382715,2998.3,2997.5,0.002]
["bitfinex","ETHUSD",1769613912410,0.698,2998.5,2997.5,0.002]
["bitfinex","ETHUSD",1769613912616,0.07301329,2998.1,2997.5,0.002]
["bitfinex","ETHUSD",1769613913136,0.07301329,2998.1,2997.5,0.00100203]
["bitfinex","ETHUSD",1769613913528,0.07301329,2997.9,2997.5,0.00100203]
["bitfinex","ETHUSD",1769613913726,0.07301329,2998.2,2997.5,0.00100203]
["bitfinex","ETHUSD",1769613913936,0.07301329,2998.0,2997.5,0.00100203]
["bitfinex","ETHUSD",1769613915303,0.07301329,2997.6,2996.9,0.002]
["bitfinex","ETHUSD",1769613915540,0.07301329,2997.5,2996.9,0.002]
["bitfinex","ETHUSD",1769613915739,0.698,2997.7,2996.9,0.002]
["bitfinex","ETHUSD",1769613916619,0.07301329,2997.6,2996.9,0.002]
["bitfinex","ETHUSD",1769613917007,0.24091241,2997.6,2996.9,0.002]
["bitfinex","ETHUSD",1769613918540,0.77652582,2998.1,2996.9,0.002]
["bitfinex","ETHUSD",1769613918732,0.07301329,2998.0,2996.9,0.002]
["bitfinex","ETHUSD",1769613919323,0.77201329,2998.1,2996.9,0.002]
["bitfinex","ETHUSD",1769613919527,0.699,2998.1,2996.9,0.002]
["bitfinex","ETHUSD",1769613919730,7.76525816,2998.7,2996.9,7.33043484]
["bitfinex","ETHUSD",1769613919931,0.699,2998.6,2997.1,7.32843484]
["bitfinex","ETHUSD",1769613920249,0.07301329,2999.0,2997.2,8.14469507]
["bitfinex","ETHUSD",1769613920413,0.699,2998.7,2997.2,8.14469507]
["bitfinex","ETHUSD",1769613920741,0.07301329,2999.9,2997.2,8.14469507]
["bitfinex","ETHUSD",1769613920943,0.001,2999.4,2997.5,7.32843484]
["bitfinex","ETHUSD",1769613921962,0.001,2999.4,2997.7,7.32843484]
["bitfinex","ETHUSD",1769613922173,0.001,2999.4,2997.9,7.32843484]
["bitfinex","ETHUSD",1769613922716,0.07301329,2999.3,2997.9,7.32843484]
["bitfinex","ETHUSD",1769613922912,0.07301329,2998.9,2997.8,0.81624354]
["bitfinex","ETHUSD",1769613923228,0.07301329,2998.6,2997.6,0.83400053]
["bitfinex","ETHUSD",1769613923563,0.001,2999.4,2997.6,8.16243537]
["bitfinex","ETHUSD",1769613924834,0.001,2999.4,2997.8,6.97135033]
["bitfinex","ETHUSD",1769613925034,0.001,2999.2,2997.8,6.97135033]
["bitfinex","ETHUSD",1769613925242,0.001,2999.2,2998.0,6.97135033]
["bitfinex","ETHUSD",1769613925478,0.001,2999.4,2998.3,6.97135033]
["bitfinex","ETHUSD",1769613925762,0.699,3000.4,2998.4,6.97135033]
["bitfinex","ETHUSD",1769613925932,7.49833326,3000.9,2998.6,6.97135033]
["bitfinex","ETHUSD",1769613926276,0.07301329,3000.6,2998.6,6.97135033]
["bitfinex","ETHUSD",1769613926426,0.07301329,3000.4,2998.6,6.97135033]
["bitfinex","ETHUSD",1769613926627,0.07301329,3000.4,2998.8,7.57183915]
["bitfinex","ETHUSD",1769613926823,0.07301329,3000.0,2998.8,7.57183915]
["bitfinex","ETHUSD",1769613927035,0.07301329,3000.2,2998.8,7.57183915]
["bitfinex","ETHUSD",1769613927243,8.05763251,3000.9,2998.8,7.57183915]
["bitfinex","ETHUSD",1769613927455,0.07301329,3000.6,2998.8,7.57183915]
["bitfinex","ETHUSD",1769613927622,0.07301329,3000.6,2999.0,7.57183915]
["bitfinex","ETHUSD",1769613928032,8.05763386,3000.9,2999.1,8.40542255]
["bitfinex","ETHUSD",1769613928248,0.83406403,3001.0,2999.1,8.40542255]
["bitfinex","ETHUSD",1769613928456,0.07301329,3000.6,2999.1,8.40542255]
["bitfinex","ETHUSD",1769613928655,0.07301329,3000.4,2999.1,8.40542255]
["bitfinex","ETHUSD",1769613928856,0.07301329,3000.4,2999.1,0.8335834]
["bitfinex","ETHUSD",1769613929159,0.07301329,3000.4,2999.2,0.4167917]
["bitfinex","ETHUSD",1769613929361,0.07301329,3000.6,2999.2,0.4167917]
["bitfinex","ETHUSD",1769613929852,0.07301329,3000.2,2999.2,0.4167917]
["bitfinex","ETHUSD",1769613930070,0.07301329,3000.0,2999.0,3.33433363]
["bitfinex","ETHUSD",1769613930256,0.90629697,3000.2,2999.0,3.33433363]
["bitfinex","ETHUSD",1769613930444,0.07301329,3000.0,2999.0,3.33433363]
["bitfinex","ETHUSD",1769613931381,0.07301329,3000.0,2998.8,0.83364908]
["bitfinex","ETHUSD",1769613931382,0.07301329,2999.6,2998.8,0.83364908]
["bitfinex","ETHUSD",1769613931665,0.07301329,2999.8,2998.9,0.83362922]
["bitfinex","ETHUSD",1769613931666,0.07301329,2999.5,2998.9,0.83362922]
["bitfinex","ETHUSD",1769613931964,0.07301329,2999.5,2998.2,0.83383363]
["bitfinex","ETHUSD",1769613932259,0.07301329,2999.7,2998.3,8.09215527]
["bitfinex","ETHUSD",1769613932470,0.07301329,2999.7,2998.3,8.05880304]
["bitfinex","ETHUSD",1769613933635,0.90643324,2999.7,2998.3,8.05880304]
["bitfinex","ETHUSD",1769613933867,0.07301329,2999.7,2998.3,8.05880304]
["bitfinex","ETHUSD",1769613934069,0.90643137,2999.7,2998.4,0.83377801]
["bitfinex","ETHUSD",1769613934272,0.90643137,2999.7,2998.4,2.39005852]
["bitfinex","ETHUSD",1769613934476,0.07301329,2999.3,2998.4,0.83377801]
["bitfinex","ETHUSD",1769613934988,0.07301329,2999.5,2998.4,0.83377801]
["bitfinex","ETHUSD",1769613935268,0.07301329,2999.4,2998.4,0.83377801]
["bitfinex","ETHUSD",1769613935743,0.07301329,2999.2,2998.4,0.83377801]
["bitfinex","ETHUSD",1769613935944,0.07301329,2999.4,2998.4,0.83377801]
["bitfinex","ETHUSD",1769613936140,0.8334964,2999.5,2998.1,10.90725008]
["bitfinex","ETHUSD",1769613936341,0.8334964,2999.5,2998.2,1.17411393]
["bitfinex","ETHUSD",1769613936552,0.90650969,2999.5,2998.2,1.17411393]
["bitfinex","ETHUSD",1769613936754,0.001,2999.2,2998.2,1.17411393]
["bitfinex","ETHUSD",1769613937072,0.07301329,2999.1,2998.0,0.83388925]
["bitfinex","ETHUSD",1769613937676,0.07301329,2999.1,2997.9,3.33555703]
["bitfinex","ETHUSD",1769613937677,0.07301329,2999.1,2997.9,0.83389639]
["bitfinex","ETHUSD",1769613937972,0.07301329,2999.1,2998.0,0.03335557]
["bitfinex","ETHUSD",1769613938170,0.07301329,2999.1,2997.8,3.33576175]
["bitfinex","ETHUSD",1769613938468,0.90660577,2999.1,2997.8,3.33576175]
["bitfinex","ETHUSD",1769613938678,0.07301329,2998.9,2997.8,3.33576175]
["bitfinex","ETHUSD",1769613938836,0.07301329,2998.9,2997.0,0.698]
["bitfinex","ETHUSD",1769613938837,0.07301329,2998.7,2997.0,0.698]
["bitfinex","ETHUSD",1769613939037,0.07301329,2998.3,2997.0,0.698]
["bitfinex","ETHUSD",1769613939244,0.07301329,2998.1,2997.1,3.3365415]
["bitfinex","ETHUSD",1769613939444,0.07301329,2998.1,2996.9,0.002]
["bitfinex","ETHUSD",1769613939445,0.07301329,2998.1,2997.2,0.83409211]
["bitfinex","ETHUSD",1769613939675,0.07301329,2998.1,2997.3,0.83407424]
["bitfinex","ETHUSD",1769613939976,0.07301329,2998.3,2997.4,3.33620742]
["bitfinex","ETHUSD",1769613940158,0.07301329,2998.3,2996.9,0.002]
["bitfinex","ETHUSD",1769613940357,0.90682017,2998.3,2997.0,0.75758392]
["bitfinex","ETHUSD",1769613940876,0.07301329,2998.1,2997.0,0.75758392]
["bitfinex","ETHUSD",1769613941479,7.29755872,2997.9,2996.9,0.002]
["bitfinex","ETHUSD",1769613941652,0.07301329,2997.6,2996.9,0.002]
["bitfinex","ETHUSD",1769613941858,0.07301329,2997.5,2996.9,0.002]
["bitfinex","ETHUSD",1769613942087,0.83405618,2997.4,2996.9,0.002]
["bitfinex","ETHUSD",1769613942389,0.07301329,2997.5,2996.9,0.002]
["bitfinex","ETHUSD",1769613942685,0.9070443,2997.5,2996.9,0.002]
["bitfinex","ETHUSD",1769613942850,0.90704457,2997.5,2996.9,0.002]
["bitfinex","ETHUSD",1769613943047,0.90704451,2997.5,2996.9,0.002]
["bitfinex","ETHUSD",1769613943373,0.07301329,2997.1,2996.3,0.002]
["bitfinex","ETHUSD",1769613943575,0.07301329,2997.3,2996.3,0.002]
["bitfinex","ETHUSD",1769613943873,0.42430691,2997.4,2996.3,0.002]
["bitfinex","ETHUSD",1769613944081,0.699,2997.5,2996.3,0.002]
["bitfinex","ETHUSD",1769613944278,0.90696711,2997.8,2996.3,0.002]
["bitfinex","ETHUSD",1769613944578,0.77201329,2997.6,2996.3,0.002]
["bitfinex","ETHUSD",1769613945373,0.07301329,2997.3,2996.3,0.002]
["bitfinex","ETHUSD",1769613946087,0.07301329,2996.6,2996.1,0.002]
["bitfinex","ETHUSD",1769613946251,0.07301329,2996.2,2995.2,0.8346688]
["bitfinex","ETHUSD",1769613946454,0.07301329,2996.4,2995.2,0.8346688]
["bitfinex","ETHUSD",1769613947181,0.699,2996.5,2995.2,0.8346688]
["bitfinex","ETHUSD",1769613947352,8.1316899,2997.2,2995.5,7.60722255]
["bitfinex","ETHUSD",1769613947558,0.07301329,2997.0,2995.6,0.76092226]
["bitfinex","ETHUSD",1769613947775,0.07301329,2996.8,2995.6,0.76092226]
["bitfinex","ETHUSD",1769613947990,0.07301329,2996.6,2995.5,0.002]
["bitfinex","ETHUSD",1769613948154,0.8341675,2997.0,2995.5,0.002]
["bitfinex","ETHUSD",1769613948361,0.699,2996.9,2995.7,0.002]
["bitfinex","ETHUSD",1769613948793,8.09721459,2997.5,2995.7,0.002]
["bitfinex","ETHUSD",1769613948794,0.79965587,2997.5,2995.7,7.57383915]
["bitfinex","ETHUSD",1769613948994,7.99655872,2997.9,2995.7,7.57383915]
["bitfinex","ETHUSD",1769613949153,0.07301329,2997.5,2995.7,7.57383915]
["bitfinex","ETHUSD",1769613949354,0.07301329,2997.3,2995.7,7.57383915]
["bitfinex","ETHUSD",1769613949560,0.07301329,2997.6,2995.7,7.57383915]
["bitfinex","ETHUSD",1769613949761,0.07301329,2997.4,2995.7,7.57383915]
["bitfinex","ETHUSD",1769613949957,0.07301329,2997.4,2995.8,8.32922307]
["bitfinex","ETHUSD",1769613950363,7.99655872,2997.9,2996.0,7.57183915]
["bitfinex","ETHUSD",1769613950562,7.99655872,2997.9,2996.2,7.57183915]
["bitfinex","ETHUSD",1769613950785,7.29755872,2997.9,2996.3,0.03336663]
["bitfinex","ETHUSD",1769613950973,0.90677797,2998.5,2996.3,7.60520578]
["bitfinex","ETHUSD",1769613951185,0.699,2998.4,2996.5,7.57183915]
["bitfinex","ETHUSD",1769613951365,0.07301329,2998.3,2996.7,7.57183915]
["bitfinex","ETHUSD",1769613951695,0.90665303,2998.9,2996.8,7.60520807]
["bitfinex","ETHUSD",1769613951894,0.699,2998.8,2996.8,7.57183915]
["bitfinex","ETHUSD",1769613952190,0.699,2998.8,2997.0,7.57183915]
["bitfinex","ETHUSD",1769613952403,0.699,2998.8,2997.2,7.57183915]
["bitfinex","ETHUSD",1769613954564,0.699,2998.8,2997.4,7.57183915]
["bitfinex","ETHUSD",1769613955982,0.07301329,2998.7,2997.4,7.57183915]
["bitfinex","ETHUSD",1769613956624,0.07301329,2998.6,2997.5,0.83402835]
["bitfinex","ETHUSD",1769613956784,7.04176356,2999.1,2997.6,0.41701418]
["bitfinex","ETHUSD",1769613956785,0.07301329,2999.1,2997.6,0.41701418]
["bitfinex","ETHUSD",1769613956982,0.07301329,2998.9,2997.6,7.56660871]
["bitfinex","ETHUSD",1769613957584,0.07301329,2999.1,2997.6,7.56660871]
["bitfinex","ETHUSD",1769613957781,0.07301329,2998.9,2997.7,0.84006371]
["bitfinex","ETHUSD",1769613958415,0.001,2999.2,2997.7,7.98965824]
["bitfinex","ETHUSD",1769613958614,0.001,2999.2,2997.8,7.98353942]
["bitfinex","ETHUSD",1769613958998,0.07301329,2999.1,2997.8,7.98353942]
["bitfinex","ETHUSD",1769613959197,0.001,2999.2,2997.8,7.98353942]
["bitfinex","ETHUSD",1769613959397,0.07301329,2999.1,2997.9,1.21593827]
["bitfinex","ETHUSD",1769613959606,0.07301329,2999.1,2997.9,8.3655328]
["bitfinex","ETHUSD",1769613959806,0.001,2999.2,2997.9,8.3655328]
["bitfinex","ETHUSD",1769613959990,0.07301329,2999.1,2997.9,8.3655328]
["bitfinex","ETHUSD",1769613960191,0.07301329,2999.1,2997.9,1.21593827]
["bitfinex","ETHUSD",1769613960391,0.07301329,2999.1,2997.8,0.83394489]
["bitfinex","ETHUSD",1769613960588,0.07301329,2998.9,2997.8,0.83394489]
["bitfinex","ETHUSD",1769613961289,0.001,2998.9,2997.8,0.83394489]
["bitfinex","ETHUSD",1769613961817,0.07301329,2998.8,2997.8,0.83394489]
["bitfinex","ETHUSD",1769613962208,0.001,2998.9,2997.8,0.83394489]
["bitfinex","ETHUSD",1769613963020,0.001,2998.9,2997.9,7.14959453]
["bitfinex","ETHUSD",1769613963797,0.001,2999.2,2998.1,7.14959453]
["bitfinex","ETHUSD",1769613964109,0.07301329,3000.1,2998.1,7.14959453]
["bitfinex","ETHUSD",1769613964304,0.07301329,2999.5,2998.1,7.14959453]
["bitfinex","ETHUSD",1769613964633,0.07301329,2999.3,2998.1,7.14959453]
["bitfinex","ETHUSD",1769613964836,0.07301329,2998.9,2997.7,0.84006371]
["bitfinex","ETHUSD",1769613964991,0.07301329,2998.1,2997.3,0.83406476]
["bitfinex","ETHUSD",1769613965210,0.07301329,2998.1,2996.4,0.83433453]
["bitfinex","ETHUSD",1769613965211,0.07301329,2997.9,2996.4,0.83433453]
["bitfinex","ETHUSD",1769613965412,0.07301329,2997.7,2996.4,0.83433453]
["bitfinex","ETHUSD",1769613965640,0.07301329,2997.9,2996.5,1.13212672]
["bitfinex","ETHUSD",1769613965855,0.07301329,2997.4,2996.5,1.13212672]
["bitfinex","ETHUSD",1769613966063,0.07301329,2997.6,2996.4,0.83433453]
["bitfinex","ETHUSD",1769613966229,0.07301329,2998.1,2996.4,0.83433453]
["bitfinex","ETHUSD",1769613966413,0.07301329,2998.1,2996.4,7.98392906]
["bitfinex","ETHUSD",1769613967244,3.33429848,2999.2,2996.4,7.98392906]
["bitfinex","ETHUSD",1769613967448,0.07301329,2998.5,2996.6,7.14959453]
["bitfinex","ETHUSD",1769613968861,0.07301329,2998.7,2996.6,7.14959453]
["bitfinex","ETHUSD",1769613969009,1.6056283,2999.0,2997.0,7.14959453]
["bitfinex","ETHUSD",1769613969216,0.699,2999.0,2997.2,7.14959453]
["bitfinex","ETHUSD",1769613969414,0.85743786,2998.9,2997.4,7.14959453]
["bitfinex","ETHUSD",1769613969614,7.04176356,2999.1,2997.5,0.03196818]
["bitfinex","ETHUSD",1769613969845,0.07301329,2999.3,2997.5,7.14959453]
["bitfinex","ETHUSD",1769613970014,0.07301329,2999.1,2997.5,7.14959453]
["bitfinex","ETHUSD",1769613970211,1.53250777,2999.4,2997.5,7.14959453]
["bitfinex","ETHUSD",1769613970415,1.26383001,2999.3,2997.6,7.86455398]
["bitfinex","ETHUSD",1769613970921,0.07301329,2999.1,2997.6,0.71495945]
["bitfinex","ETHUSD",1769613971241,0.07301329,2998.9,2997.3,0.7181567]
["bitfinex","ETHUSD",1769613971417,0.07301329,2998.9,2997.4,0.83405618]
["bitfinex","ETHUSD",1769613972156,0.07301329,2999.1,2997.4,0.83405618]
["bitfinex","ETHUSD",1769613972157,0.9065996,2999.1,2997.4,0.83405618]
["bitfinex","ETHUSD",1769613972309,0.07301329,2999.1,2997.4,0.83405618]
["bitfinex","ETHUSD",1769613972514,0.55045765,2999.1,2997.5,8.35339774]
["bitfinex","ETHUSD",1769613972749,2.09736865,2999.3,2997.5,8.35339774]
["bitfinex","ETHUSD",1769613973334,0.8333797,2999.9,2997.8,7.14959453]
["bitfinex","ETHUSD",1769613973554,7.80210295,3000.0,2998.0,7.14959453]
["bitfinex","ETHUSD",1769613973739,0.07301329,2999.5,2997.7,13.75794527]
["bitfinex","ETHUSD",1769613973924,0.07301329,2999.4,2997.8,1.70938361]
["bitfinex","ETHUSD",1769613974112,0.07301329,2999.2,2997.8,1.70938361]
["bitfinex","ETHUSD",1769613974318,0.07301329,2999.4,2997.8,1.70938361]
["bitfinex","ETHUSD",1769613974850,0.07301329,2999.0,2997.7,0.83397271]
["bitfinex","ETHUSD",1769613975223,0.07301329,2998.8,2997.7,0.83397271]
["bitfinex","ETHUSD",1769613975741,0.07301329,2998.6,2997.6,3.33589084]
["bitfinex","ETHUSD",1769613976115,0.07301329,2998.8,2997.6,3.33589084]
["bitfinex","ETHUSD",1769613976430,0.90663923,2999.0,2997.6,3.33589084]
["bitfinex","ETHUSD",1769613976753,0.90663923,2999.0,2997.6,4.2068777]
["bitfinex","ETHUSD",1769613977746,0.07301329,2998.8,2997.6,4.2068777]
["bitfinex","ETHUSD",1769613977953,0.90670005,2998.8,2997.6,3.33589084]
["bitfinex","ETHUSD",1769613978249,0.07301329,2998.6,2997.6,0.83400053]
["bitfinex","ETHUSD",1769613978747,0.07301329,2998.4,2997.6,0.83399815]
["bitfinex","ETHUSD",1769613978953,0.07301329,2998.3,2997.5,0.83401347]
["bitfinex","ETHUSD",1769613979418,0.07301329,2998.2,2997.4,0.83403918]
["bitfinex","ETHUSD",1769613979615,0.07301329,2998.2,2997.4,0.83404028]
["bitfinex","ETHUSD",1769613979820,0.07301329,2998.2,2997.3,3.33632138]
["bitfinex","ETHUSD",1769613980036,0.90684706,2998.2,2997.3,3.33632138]
["bitfinex","ETHUSD",1769613980265,0.07301329,2998.2,2997.2,0.83409259]
["bitfinex","ETHUSD",1769613980464,0.07301329,2998.4,2997.2,0.83409259]
["bitfinex","ETHUSD",1769613980465,0.90680307,2998.4,2997.2,0.83409259]
["bitfinex","ETHUSD",1769613980993,0.07301329,2998.2,2997.2,0.83409259]
["bitfinex","ETHUSD",1769613981780,0.42418809,2998.3,2997.2,0.83409259]
["bitfinex","ETHUSD",1769613982086,0.42418809,2998.3,2996.9,3.33644735]
["bitfinex","ETHUSD",1769613982247,0.07301329,2998.3,2996.9,3.33644735]
["bitfinex","ETHUSD",1769613982700,7.04176356,2998.2,2996.8,0.83422317]
["bitfinex","ETHUSD",1769613982985,0.07301329,2997.6,2996.6,0.83426356]
["bitfinex","ETHUSD",1769613983161,7.04176356,2997.8,2996.7,0.83425067]
["bitfinex","ETHUSD",1769613983362,0.70417636,2997.7,2996.7,0.83425067]
["bitfinex","ETHUSD",1769613984151,0.90701382,2997.6,2996.5,0.002]
["bitfinex","ETHUSD",1769613985052,0.83400053,2997.6,2996.5,0.002]
["bitfinex","ETHUSD",1769613985250,0.07301329,2997.5,2996.5,0.002]
["bitfinex","ETHUSD",1769613985789,1.61118199,2997.7,2996.5,0.002]
["bitfinex","ETHUSD",1769613986092,1.01819827,2997.6,2996.5,0.002]
["bitfinex","ETHUSD",1769613986290,1.85220052,2997.6,2996.9,0.002]
["bitfinex","ETHUSD",1769613987796,1.01819827,2997.6,2996.9,0.002]
["bitfinex","ETHUSD",1769613988002,1.53293077,2997.9,2996.9,0.002]
["bitfinex","ETHUSD",1769613988697,0.699,2997.9,2996.9,0.002]
["bitfinex","ETHUSD",1769613989022,0.833639,2998.9,2996.9,6.949467]
["bitfinex","ETHUSD",1769613989188,0.77201329,2998.8,2997.1,6.947467]
["bitfinex","ETHUSD",1769613989675,0.699,2998.8,2997.2,7.67557817]
["bitfinex","ETHUSD",1769613989999,0.07301329,3000.6,2997.2,7.6422137]
["bitfinex","ETHUSD",1769613990000,0.83344445,2999.6,2997.2,7.6422137]
["bitfinex","ETHUSD",1769613990305,0.07301329,2999.3,2997.2,7.6422137]
["bitfinex","ETHUSD",1769613990662,7.96749121,2999.5,2997.4,6.947467]
["bitfinex","ETHUSD",1769613990864,1.53244562,2999.6,2997.6,6.947467]
["bitfinex","ETHUSD",1769613991068,1.53244562,2999.6,2997.3,0.834084]
["bitfinex","ETHUSD",1769613991069,0.5669263,2999.5,2997.7,7.64554981]
["bitfinex","ETHUSD",1769613992600,0.49391301,2999.5,2997.7,7.64554981]
["bitfinex","ETHUSD",1769613992897,0.07301329,2999.9,2997.9,6.947467]
["bitfinex","ETHUSD",1769613993099,0.07301329,3000.4,2998.2,6.947467]
["bitfinex","ETHUSD",1769613993299,0.07301329,3000.2,2998.2,6.947467]
["bitfinex","ETHUSD",1769613994172,0.07301329,3000.0,2998.2,6.947467]
["bitfinex","ETHUSD",1769613994408,0.699,3000.3,2998.4,6.947467]
["bitfinex","ETHUSD",1769613994604,0.07301329,3000.2,2998.4,6.947467]
["bitfinex","ETHUSD",1769613994902,0.699,3000.3,2998.4,6.947467]
["bitfinex","ETHUSD",1769613995102,0.90629393,3000.2,2998.6,6.947467]
["bitfinex","ETHUSD",1769613995272,0.90629393,3000.2,2998.5,0.8337502]
["bitfinex","ETHUSD",1769613995273,0.07301329,2999.8,2998.5,0.8337502]
["bitfinex","ETHUSD",1769613995579,0.07301329,2999.4,2998.4,0.83375781]
["bitfinex","ETHUSD",1769613996381,0.72070177,2999.8,2998.4,7.78122481]
["bitfinex","ETHUSD",1769613996580,0.07301329,3000.0,2998.4,7.78122481]
["bitfinex","ETHUSD",1769613996784,0.83325,3000.3,2998.4,7.78122481]
["bitfinex","ETHUSD",1769613996994,0.83330555,3000.1,2998.4,7.78122481]
["bitfinex","ETHUSD",1769613997173,0.90630632,3000.2,2998.4,7.78122481]
["bitfinex","ETHUSD",1769613997569,0.07301329,3000.2,2998.4,7.78122481]
["bitfinex","ETHUSD",1769613997775,0.8330834,3000.9,2998.7,6.947467]
["bitfinex","ETHUSD",1769613998174,0.07301329,3000.9,2998.7,6.947467]
["bitfinex","ETHUSD",1769613998371,0.001,3001.0,2998.9,6.947467]
["bitfinex","ETHUSD",1769613998610,3.33322681,3001.0,2998.9,6.947467]
["bitfinex","ETHUSD",1769613998909,0.66625309,3000.9,2999.0,6.947467]
["bitfinex","ETHUSD",1769613999110,1.13610108,3000.9,2999.3,7.78099482]
["bitfinex","ETHUSD",1769613999708,1.20911437,3000.9,2999.3,7.78099482]
["bitfinex","ETHUSD",1769614000016,1.13610108,3000.9,2999.3,7.78099482]
["bitfinex","ETHUSD",1769614000343,0.83310094,3000.9,2999.3,7.78099482]
["bitfinex","ETHUSD",1769614001249,0.001,3001.0,2999.3,7.78099482]
["bitfinex","ETHUSD",1769614002599,0.001,3001.0,2999.3,8.47899482]
["bitfinex","ETHUSD",1769614003128,0.83316669,3000.6,2999.2,0.83355561]
["bitfinex","ETHUSD",1769614003425,0.07301329,3000.5,2999.1,0.83356926]
["bitfinex","ETHUSD",1769614003626,0.07301329,3000.5,2999.2,0.41679959]
["bitfinex","ETHUSD",1769614004025,0.07301329,3000.3,2999.2,0.41679959]
["bitfinex","ETHUSD",1769614004238,0.07301329,3000.3,2999.1,0.83357286]
["bitfinex","ETHUSD",1769614004386,0.07301329,3000.5,2999.1,0.83358142]
["bitfinex","ETHUSD",1769614004749,0.07301329,3000.1,2998.7,0.83367739]
["bitfinex","ETHUSD",1769614005033,0.07301329,3000.3,2999.1,0.83357748]
["bitfinex","ETHUSD",1769614005232,0.07301329,3000.3,2998.5,11.39407586]
["bitfinex","ETHUSD",1769614005233,0.83327778,3000.2,2998.6,7.7811894]
["bitfinex","ETHUSD",1769614005432,0.83327778,3000.2,2998.7,1.22277983]
["bitfinex","ETHUSD",1769614005922,0.07301329,3000.1,2998.7,1.22277983]
["bitfinex","ETHUSD",1769614006109,7.13400444,3000.1,2998.6,0.8337224]
["bitfinex","ETHUSD",1769614006307,0.83327778,3000.2,2998.6,0.8337224]
["bitfinex","ETHUSD",1769614006490,0.83327778,3000.2,2998.7,0.01570931]
["bitfinex","ETHUSD",1769614006707,0.83327778,3000.2,2998.7,0.03334778]
["bitfinex","ETHUSD",1769614007032,0.83327778,3000.2,2998.7,6.98081478]
["bitfinex","ETHUSD",1769614007235,0.83322223,3000.4,2998.8,1.61512052]
["bitfinex","ETHUSD",1769614007405,0.83322223,3000.4,2998.9,0.03334556]
["bitfinex","ETHUSD",1769614007800,0.83322223,3000.4,2998.9,6.98081256]
["bitfinex","ETHUSD",1769614008001,0.83322223,3000.4,2999.1,6.947467]
["bitfinex","ETHUSD",1769614008236,0.83322223,3000.4,2999.2,0.0333422]
["bitfinex","ETHUSD",1769614008439,0.83322223,3000.4,2999.3,0.69808092]
["bitfinex","ETHUSD",1769614009234,0.90623552,3000.4,2999.3,0.69808092]
["bitfinex","ETHUSD",1769614009532,0.83322223,3000.4,2999.3,0.83352543]
["bitfinex","ETHUSD",1769614010907,0.83322223,3000.4,2999.3,0.83352481]
["bitfinex","ETHUSD",1769614010908,0.001,2999.9,2999.3,0.83352481]
["bitfinex","ETHUSD",1769614011319,0.001,2999.9,2998.9,0.833639]
["bitfinex","ETHUSD",1769614011904,0.001,2999.9,2998.8,1.61510189]
["bitfinex","ETHUSD",1769614012106,0.001,2999.9,2998.8,0.83364817]
["bitfinex","ETHUSD",1769614012531,0.001,2999.9,2998.9,0.03334556]
["bitfinex","ETHUSD",1769614013043,0.001,2999.9,2998.8,0.83364817]
["bitfinex","ETHUSD",1769614013740,0.001,2999.9,2998.7,0.002]
["bitfinex","ETHUSD",1769614013940,0.001,2999.9,2998.7,0.86904204]
["bitfinex","ETHUSD",1769614014110,0.07301329,2999.8,2998.7,0.42258204]
["bitfinex","ETHUSD",1769614014315,0.07301329,2999.7,2998.7,0.002]
["bitfinex","ETHUSD",1769614015035,7.13500444,2999.9,2998.7,0.002]
["bitfinex","ETHUSD",1769614015236,7.06199115,2999.9,2998.7,0.86903756]
["bitfinex","ETHUSD",1769614015538,7.06199115,2999.9,2998.7,0.86903354]
["bitfinex","ETHUSD",1769614015745,1.53958801,2999.8,2998.7,1.25627692]
["bitfinex","ETHUSD",1769614015922,0.83338889,2999.8,2998.7,1.25627692]
["bitfinex","ETHUSD",1769614016440,0.001,2999.9,2998.7,1.25627692]
["bitfinex","ETHUSD",1769614016835,0.001,2999.9,2998.8,6.91679324]
["bitfinex","ETHUSD",1769614017144,0.001,2999.9,2998.8,6.88344657]
["bitfinex","ETHUSD",1769614017719,0.001,2999.9,2998.9,0.833639]
["bitfinex","ETHUSD",1769614017924,0.001,2999.9,2999.0,1.10516416]
["bitfinex","ETHUSD",1769614019228,0.001,2999.9,2999.1,0.03334333]
["bitfinex","ETHUSD",1769614019944,0.001,2999.9,2999.1,0.8335834]
["bitfinex","ETHUSD",1769614021018,0.001,2999.9,2999.2,0.03334222]
["bitfinex","ETHUSD",1769614021218,0.001,2999.9,2999.1,0.8335834]
["bitfinex","ETHUSD",1769614021419,0.001,2999.9,2999.2,1.10514715]
["bitfinex","ETHUSD",1769614022015,0.001,2999.9,2999.0,3.33434587]
["bitfinex","ETHUSD",1769614022211,0.001,2999.9,2999.1,6.88344657]
["bitfinex","ETHUSD",1769614023112,0.001,2999.9,2999.0,3.33434587]
["bitfinex","ETHUSD",1769614023745,0.001,2999.9,2999.1,6.88344657]
["bitfinex","ETHUSD",1769614023944,0.001,2999.9,2999.4,0.002]
["bitfinex","ETHUSD",1769614025139,0.07301329,2999.8,2998.9,0.83362679]
["bitfinex","ETHUSD",1769614025352,0.72220084,2999.7,2999.0,0.83360713]
["bitfinex","ETHUSD",1769614025650,0.72220084,2999.7,2999.0,0.8336046]
["bitfinex","ETHUSD",1769614025950,0.001,2999.9,2999.1,0.8669226]
["bitfinex","ETHUSD",1769614027152,0.001,2999.9,2999.1,0.83357927]
["bitfinex","ETHUSD",1769614028042,0.001,2999.9,2998.9,0.698]
["bitfinex","ETHUSD",1769614028230,0.001,2999.9,2998.9,7.58144657]
["bitfinex","ETHUSD",1769614028432,0.001,2999.9,2999.0,7.67493567]
["bitfinex","ETHUSD",1769614028739,0.001,2999.9,2999.0,7.64159123]
["bitfinex","ETHUSD",1769614029048,0.001,2999.9,2999.1,0.03334333]
["bitfinex","ETHUSD",1769614029254,0.001,2999.9,2999.0,7.64159123]
["bitfinex","ETHUSD",1769614030057,0.001,2999.9,2999.2,0.83355561]
["bitfinex","ETHUSD",1769614030258,0.001,2999.9,2999.3,0.42011214]
["bitfinex","ETHUSD",1769614031446,0.83312586,3000.8,2999.3,7.30355871]
["bitfinex","ETHUSD",1769614031643,7.14799515,3000.5,2999.3,0.42011214]
["bitfinex","ETHUSD",1769614032356,0.83322223,3000.4,2999.4,0.83350003]
["bitfinex","ETHUSD",1769614032555,0.83322223,3000.4,2999.3,1.25362486]
["bitfinex","ETHUSD",1769614032556,1.97192493,3000.4,2999.3,1.25362486]
["bitfinex","ETHUSD",1769614032966,1.1387027,3000.4,2999.3,1.25362486]
["bitfinex","ETHUSD",1769614033130,0.83315212,3000.7,2999.3,8.17041254]
["bitfinex","ETHUSD",1769614033465,7.14799515,3000.9,2999.3,8.13707143]
["bitfinex","ETHUSD",1769614033677,7.14799515,3000.9,2999.4,6.88344657]
["bitfinex","ETHUSD",1769614033678,0.83310318,3000.9,2999.4,6.88344657]
["bitfinex","ETHUSD",1769614034870,7.22100844,3000.9,2999.5,0.83347224]
["bitfinex","ETHUSD",1769614035756,0.001,3001.0,2999.6,6.88344657]
["bitfinex","ETHUSD",1769614035939,0.001,3001.0,2999.8,6.88344657]
["bitfinex","ETHUSD",1769614036261,0.001,3001.0,3000.0,6.88344657]
["bitfinex","ETHUSD",1769614036648,0.001,3001.0,3000.2,6.88344657]
["bitfinex","ETHUSD",1769614037688,0.001,3001.0,3000.1,0.83330555]
["bitfinex","ETHUSD",1769614037886,0.001,3001.0,3000.1,1.58328055]
["bitfinex","ETHUSD",1769614039459,0.001,3001.0,3000.1,1.61661277]
["bitfinex","ETHUSD",1769614039654,0.001,3001.0,3000.1,1.58328055]
["bitfinex","ETHUSD",1769614041571,0.001,3001.0,3000.2,0.03333111]
["bitfinex","ETHUSD",1769614042064,7.09999515,3001.7,3000.2,6.91677768]
["bitfinex","ETHUSD",1769614042266,7.9328606,3001.7,3000.3,0.85000582]
["bitfinex","ETHUSD",1769614042468,0.001,3001.8,3000.3,7.73345239]
["bitfinex","ETHUSD",1769614042991,0.001,3001.8,3000.4,0.83322223]
["bitfinex","ETHUSD",1769614043301,0.001,3001.8,3000.5,8.07340293]
["bitfinex","ETHUSD",1769614043811,0.001,3001.8,3000.6,0.03332666]
["bitfinex","ETHUSD",1769614044360,0.001,3001.8,3000.5,8.07340293]
["bitfinex","ETHUSD",1769614044779,0.001,3001.8,3000.5,1.18995636]
["bitfinex","ETHUSD",1769614044991,0.001,3001.8,3000.4,8.56376115]
["bitfinex","ETHUSD",1769614046763,0.83250083,3003.0,3000.9,6.85352361]
["bitfinex","ETHUSD",1769614046975,0.90551412,3003.0,3000.9,6.85352361]
["bitfinex","ETHUSD",1769614047188,7.63527811,3003.0,3001.1,6.85352361]
["bitfinex","ETHUSD",1769614047364,7.63527811,3003.0,3001.2,7.55152361]
["bitfinex","ETHUSD",1769614047560,1.09652546,3002.9,3001.3,0.75515236]
["bitfinex","ETHUSD",1769614048097,7.89930274,3002.9,3001.3,1.45315236]
["bitfinex","ETHUSD",1769614048404,6.80277728,3002.6,3001.0,1.53105564]
["bitfinex","ETHUSD",1769614049400,0.90565275,3002.5,3001.0,1.53105564]
["bitfinex","ETHUSD",1769614049592,7.63541674,3002.5,3001.0,0.83305564]
["bitfinex","ETHUSD",1769614049897,7.56240345,3002.5,3001.0,0.86637786]
["bitfinex","ETHUSD",1769614050600,0.83363328,3002.6,3001.0,7.68657925]
["bitfinex","ETHUSD",1769614050903,0.07301329,3002.2,3001.1,1.10188018]
["bitfinex","ETHUSD",1769614051199,6.80277728,3002.2,3001.0,0.83305564]
["bitfinex","ETHUSD",1769614051574,6.72976399,3002.2,3000.9,3.33222259]
["bitfinex","ETHUSD",1769614051982,6.72976399,3002.2,3001.0,0.03332222]
["bitfinex","ETHUSD",1769614052278,6.72976399,3002.2,3000.9,3.33222259]
["bitfinex","ETHUSD",1769614052473,0.001,3002.6,3001.0,6.85352361]
["bitfinex","ETHUSD",1769614052692,0.83361193,3002.6,3001.2,6.85352361]
["bitfinex","ETHUSD",1769614052917,7.56337592,3002.6,3001.1,1.01857462]
["bitfinex","ETHUSD",1769614053205,7.56337592,3002.6,3000.9,3.33222259]
["bitfinex","ETHUSD",1769614053206,0.07301329,3002.2,3000.9,3.33222259]
["bitfinex","ETHUSD",1769614053388,6.80277728,3002.2,3000.9,3.33222259]
["bitfinex","ETHUSD",1769614053798,0.07401329,3002.6,3000.9,6.85352361]
["bitfinex","ETHUSD",1769614054104,0.07401329,3002.6,3001.1,6.85352361]
["bitfinex","ETHUSD",1769614054105,0.001,3002.6,3001.1,6.85352361]
["bitfinex","ETHUSD",1769614054303,0.001,3002.6,3001.3,6.85352361]
["bitfinex","ETHUSD",1769614054511,0.001,3002.6,3001.4,0.03331778]
["bitfinex","ETHUSD",1769614054719,0.001,3002.6,3001.4,6.88684139]
["bitfinex","ETHUSD",1769614055008,0.001,3002.6,3001.4,6.85352361]
["bitfinex","ETHUSD",1769614055676,0.001,3002.6,3001.5,0.83291687]
["bitfinex","ETHUSD",1769614055875,0.001,3002.6,3001.6,1.1018108]
["bitfinex","ETHUSD",1769614056281,0.001,3002.6,3001.7,0.03331445]
["bitfinex","ETHUSD",1769614056701,0.001,3002.6,3001.6,1.1018108]
["bitfinex","ETHUSD",1769614056881,0.001,3002.6,3001.7,0.03331445]
["bitfinex","ETHUSD",1769614057091,0.001,3002.6,3001.6,1.1018108]
["bitfinex","ETHUSD",1769614057291,0.001,3002.6,3001.7,0.19347277]
["bitfinex","ETHUSD",1769614057816,0.001,3002.6,3001.8,0.83283363]
["bitfinex","ETHUSD",1769614059283,0.001,3002.6,3001.9,0.03331223]
["bitfinex","ETHUSD",1769614059489,6.72976399,3003.4,3001.9,6.87608286]
["bitfinex","ETHUSD",1769614059741,6.80277728,3003.8,3001.9,6.85352361]
["bitfinex","ETHUSD",1769614060031,3.40171666,3004.2,3001.9,6.85352361]
["bitfinex","ETHUSD",1769614060032,6.72976399,3004.2,3002.1,7.68627401]
["bitfinex","ETHUSD",1769614060450,0.07301329,3004.1,3002.3,6.85352361]
["bitfinex","ETHUSD",1769614060931,6.72976399,3004.2,3002.3,6.85352361]
["bitfinex","ETHUSD",1769614061803,0.83219599,3004.1,3002.4,0.83266719]
["bitfinex","ETHUSD",1769614062009,7.63497327,3004.1,3002.5,0.698]
["bitfinex","ETHUSD",1769614062207,1.09637573,3004.0,3002.5,0.698]
["bitfinex","ETHUSD",1769614062991,1.09637573,3004.0,3002.5,7.55152361]
["bitfinex","ETHUSD",1769614063192,0.77101329,3004.5,3002.5,7.55152361]
["bitfinex","ETHUSD",1769614063193,0.8321129,3004.4,3002.5,7.55152361]
["bitfinex","ETHUSD",1769614063526,3.40117693,3004.7,3002.5,7.55152361]
["bitfinex","ETHUSD",1769614063527,0.07301329,3004.7,3002.5,7.55152361]
["bitfinex","ETHUSD",1769614063824,6.80277728,3004.7,3002.5,7.55152361]
["bitfinex","ETHUSD",1769614064027,6.80277728,3004.7,3002.7,6.85352361]
["bitfinex","ETHUSD",1769614064028,7.561802,3004.7,3002.7,6.85352361]
["bitfinex","ETHUSD",1769614064324,0.77101329,3005.1,3003.1,6.85352361]
["bitfinex","ETHUSD",1769614064325,6.80277728,3005.1,3003.1,6.85352361]
["bitfinex","ETHUSD",1769614064487,6.80277728,3005.1,3003.2,7.55167597]
["bitfinex","ETHUSD",1769614064488,0.07301329,3004.9,3003.2,7.55167597]
["bitfinex","ETHUSD",1769614065304,0.40986245,3005.0,3003.2,7.55167597]
["bitfinex","ETHUSD",1769614065901,0.48287574,3005.0,3003.2,7.55167597]
["bitfinex","ETHUSD",1769614066113,7.56173843,3004.9,3003.3,0.83241767]
["bitfinex","ETHUSD",1769614066422,1.13725119,3004.8,3003.4,1.17137643]
["bitfinex","ETHUSD",1769614066750,1.13725119,3004.8,3003.4,8.02490004]
["bitfinex","ETHUSD",1769614067104,0.83193642,3005.1,3003.4,8.02490004]
["bitfinex","ETHUSD",1769614067300,6.72976399,3005.0,3003.4,1.17137643]
["bitfinex","ETHUSD",1769614067609,6.72976399,3005.0,3003.3,7.68594128]
["bitfinex","ETHUSD",1769614068135,0.83195958,3005.0,3003.3,7.68594128]
["bitfinex","ETHUSD",1769614068446,0.07301329,3005.1,3003.5,6.85352361]
["bitfinex","ETHUSD",1769614068600,0.07301329,3005.0,3003.5,6.85352361]
["bitfinex","ETHUSD",1769614068914,0.07301329,3004.9,3003.3,0.83241767]
["bitfinex","ETHUSD",1769614069114,7.41004172,3004.8,3003.3,0.83241767]
["bitfinex","ETHUSD",1769614069304,7.41004172,3004.8,3003.4,0.03329559]
["bitfinex","ETHUSD",1769614069501,7.41004172,3004.8,3003.3,7.68594128]
["bitfinex","ETHUSD",1769614070414,8.24204455,3004.8,3003.3,7.68594128]
["bitfinex","ETHUSD",1769614070744,8.24204455,3004.8,3003.3,0.83241767]
["bitfinex","ETHUSD",1769614070745,6.80277728,3004.7,3003.3,0.83241767]
["bitfinex","ETHUSD",1769614070908,6.80277728,3004.5,3003.3,0.83241767]
["bitfinex","ETHUSD",1769614071236,6.72976399,3004.5,3003.3,0.83241767]
["bitfinex","ETHUSD",1769614071940,6.80277728,3004.4,3003.2,0.83242691]
["bitfinex","ETHUSD",1769614072100,6.80277728,3004.4,3003.3,0.83241743]
["bitfinex","ETHUSD",1769614072304,7.56190022,3004.4,3002.6,7.68613534]
["bitfinex","ETHUSD",1769614073040,7.63491351,3004.4,3002.6,7.68613534]
["bitfinex","ETHUSD",1769614073441,6.72976399,3004.2,3002.6,7.68613534]
["bitfinex","ETHUSD",1769614073640,0.6729764,3004.1,3002.7,1.17136549]
["bitfinex","ETHUSD",1769614073939,7.40274039,3004.1,3002.7,1.17136549]
["bitfinex","ETHUSD",1769614075153,8.23495499,3004.1,3002.8,0.83255628]
["bitfinex","ETHUSD",1769614075348,6.84798827,3003.9,3002.8,0.83255628]
["bitfinex","ETHUSD",1769614075649,1.57820429,3004.1,3002.8,0.83255628]
["bitfinex","ETHUSD",1769614075863,6.84798827,3004.0,3002.8,0.83255628]
["bitfinex","ETHUSD",1769614077145,7.680226,3004.0,3002.6,3.33022512]
["bitfinex","ETHUSD",1769614077441,0.84262157,3003.9,3002.7,7.16789245]
["bitfinex","ETHUSD",1769614077647,0.83218635,3004.2,3002.7,7.16789245]
["bitfinex","ETHUSD",1769614078222,6.92100156,3004.1,3002.5,0.83263946]
["bitfinex","ETHUSD",1769614078422,6.84798827,3004.1,3002.5,0.83263946]
["bitfinex","ETHUSD",1769614079148,0.07301329,3003.9,3002.5,0.83263946]
["bitfinex","ETHUSD",1769614079349,6.84798827,3003.3,3002.3,0.83268017]
["bitfinex","ETHUSD",1769614079554,0.07301329,3003.4,3002.3,0.83268017]
["bitfinex","ETHUSD",1769614079555,8.31010172,3003.2,3002.3,0.83268017]
["bitfinex","ETHUSD",1769614079719,8.31010172,3003.2,3001.8,3.33131457]
["bitfinex","ETHUSD",1769614079720,1.38910016,3003.2,3002.5,0.83263442]
["bitfinex","ETHUSD",1769614079918,0.8322237,3004.0,3002.6,0.03330446]
["bitfinex","ETHUSD",1769614079919,0.697,3003.5,3002.6,0.03330446]
["bitfinex","ETHUSD",1769614080442,0.697,3003.5,3002.5,0.83263169]
["bitfinex","ETHUSD",1769614080630,6.84798827,3003.7,3002.5,0.83263169]
["bitfinex","ETHUSD",1769614080833,0.697,3003.6,3002.5,0.83263169]
["bitfinex","ETHUSD",1769614081351,7.68035051,3003.5,3002.2,0.83272267]
["bitfinex","ETHUSD",1769614081538,1.10097036,3003.4,3002.3,0.4163632]
["bitfinex","ETHUSD",1769614081939,6.92100156,3003.9,3002.3,7.25123314]
["bitfinex","ETHUSD",1769614081940,0.83227029,3003.9,3002.3,7.25123314]
["bitfinex","ETHUSD",1769614082146,6.92100156,3004.3,3002.7,6.83486994]
["bitfinex","ETHUSD",1769614082147,6.84798827,3004.3,3002.7,6.83486994]
["bitfinex","ETHUSD",1769614082334,0.07401329,3004.5,3002.7,6.83486994]
["bitfinex","ETHUSD",1769614082335,0.83212984,3004.4,3002.7,6.83486994]
["bitfinex","ETHUSD",1769614082860,0.90514313,3004.4,3002.7,6.83486994]
["bitfinex","ETHUSD",1769614083150,6.84798827,3004.0,3002.3,7.25123314]
["bitfinex","ETHUSD",1769614083364,0.90514313,3004.4,3002.5,6.83486994]
["bitfinex","ETHUSD",1769614083365,1.25561249,3004.3,3002.5,6.83486994]
["bitfinex","ETHUSD",1769614083647,0.83213141,3004.4,3002.5,6.83486994]
["bitfinex","ETHUSD",1769614084049,0.9051447,3004.4,3002.5,6.83486994]
["bitfinex","ETHUSD",1769614084356,0.07301329,3004.2,3002.5,6.83486994]
["bitfinex","ETHUSD",1769614084559,7.75313297,3004.4,3002.5,6.83486994]
["bitfinex","ETHUSD",1769614084722,7.75311737,3004.4,3002.5,6.83486994]
["bitfinex","ETHUSD",1769614085060,6.84798827,3004.4,3002.7,6.83486994]
["bitfinex","ETHUSD",1769614085348,0.001,3004.5,3002.8,7.66742622]
["bitfinex","ETHUSD",1769614085531,0.83308888,3004.5,3002.8,7.66742622]
["bitfinex","ETHUSD",1769614085853,0.83308746,3004.5,3002.8,7.66742622]
["bitfinex","ETHUSD",1769614086056,0.001,3004.5,3002.8,7.66742622]
["bitfinex","ETHUSD",1769614086215,0.001,3004.5,3003.0,6.83486994]
["bitfinex","ETHUSD",1769614087052,6.92100156,3003.4,3002.2,3.33088313]
["bitfinex","ETHUSD",1769614087226,0.07301329,3003.2,3001.7,0.83486137]
["bitfinex","ETHUSD",1769614087549,0.07301329,3003.0,3001.7,0.83486137]
["bitfinex","ETHUSD",1769614087754,0.07301329,3003.0,3001.8,0.41663069]
["bitfinex","ETHUSD",1769614088070,6.84798827,3003.1,3001.8,0.41663069]
["bitfinex","ETHUSD",1769614088223,0.83241767,3003.3,3001.8,0.41663069]
["bitfinex","ETHUSD",1769614088414,0.90543096,3003.3,3001.8,0.41663069]
["bitfinex","ETHUSD",1769614088618,0.07301329,3003.1,3001.8,0.41663069]
["bitfinex","ETHUSD",1769614089018,0.83241049,3003.4,3001.8,0.41663069]
["bitfinex","ETHUSD",1769614089243,0.83241049,3003.4,3002.0,0.83277814]
["bitfinex","ETHUSD",1769614089244,1.6077404,3003.4,3002.0,0.83277814]
["bitfinex","ETHUSD",1769614089452,7.54498827,3003.5,3002.0,0.83277814]
["bitfinex","ETHUSD",1769614089453,6.84798827,3003.5,3002.0,0.83277814]
["bitfinex","ETHUSD",1769614089753,1.52932625,3003.7,3002.1,6.83486994]
["bitfinex","ETHUSD",1769614090469,0.83232625,3003.7,3002.1,6.83486994]
["bitfinex","ETHUSD",1769614090654,0.90533954,3003.7,3002.1,6.83486994]
["bitfinex","ETHUSD",1769614090954,6.84798827,3003.2,3002.0,0.83277814]
["bitfinex","ETHUSD",1769614091154,6.84798827,3003.2,3002.0,1.29083028]
["bitfinex","ETHUSD",1769614091363,7.68046022,3003.2,3002.0,1.29083028]
["bitfinex","ETHUSD",1769614091854,0.07301329,3003.1,3002.0,1.29083028]
["bitfinex","ETHUSD",1769614092249,7.68046022,3003.2,3002.0,1.29083028]
["bitfinex","ETHUSD",1769614092553,1.17402655,3003.1,3002.0,1.29083028]
["bitfinex","ETHUSD",1769614092920,1.10101326,3003.1,3002.0,1.29083028]
["bitfinex","ETHUSD",1769614093154,7.54498827,3003.0,3002.0,1.2908249]
["bitfinex","ETHUSD",1769614093323,7.75353011,3002.9,3002.0,0.83277276]
["bitfinex","ETHUSD",1769614093724,7.75353011,3002.9,3001.4,3.33369543]
["bitfinex","ETHUSD",1769614093725,6.84798827,3002.6,3001.4,3.33369543]
["bitfinex","ETHUSD",1769614093957,6.92100156,3002.5,3001.6,0.83288153]
["bitfinex","ETHUSD",1769614094257,7.68050861,3003.0,3002.0,0.83276191]
["bitfinex","ETHUSD",1769614094419,0.97811859,3002.9,3002.0,0.83276191]
["bitfinex","ETHUSD",1769614094959,7.75350311,3003.0,3001.8,0.83283287]
["bitfinex","ETHUSD",1769614095154,0.07301329,3002.8,3001.8,0.83283287]
["bitfinex","ETHUSD",1769614095355,7.68057227,3002.7,3001.4,0.002]
["bitfinex","ETHUSD",1769614096139,0.83254794,3002.9,3001.4,0.002]
["bitfinex","ETHUSD",1769614096456,0.07301329,3003.0,3001.4,6.83686994]
["bitfinex","ETHUSD",1769614096457,0.83251411,3003.0,3001.4,6.83686994]
["bitfinex","ETHUSD",1769614096634,2.29856435,3003.0,3001.5,1.01687324]
["bitfinex","ETHUSD",1769614096833,1.60056435,3003.0,3001.5,1.01687324]
["bitfinex","ETHUSD",1769614097051,7.54598827,3003.1,3001.5,7.85174318]
["bitfinex","ETHUSD",1769614097248,8.37846459,3003.1,3001.5,7.85174318]
["bitfinex","ETHUSD",1769614097449,6.84798827,3003.1,3001.6,7.66775906]
["bitfinex","ETHUSD",1769614097779,7.75337564,3003.5,3001.6,7.66775906]
["bitfinex","ETHUSD",1769614098061,8.45137564,3003.5,3001.6,7.66775906]
["bitfinex","ETHUSD",1769614098264,6.92100156,3003.3,3001.7,1.20161888]
["bitfinex","ETHUSD",1769614098562,6.92100156,3003.2,3001.7,1.20161888]
["bitfinex","ETHUSD",1769614099262,6.92100156,3003.2,3001.6,0.83288912]
["bitfinex","ETHUSD",1769614099844,0.83247311,3003.1,3001.8,0.002]
["bitfinex","ETHUSD",1769614100040,6.84798827,3002.8,3001.8,0.002]
["bitfinex","ETHUSD",1769614100338,6.84798827,3002.7,3001.8,0.002]
["bitfinex","ETHUSD",1769614100740,0.698,3002.8,3001.8,0.002]
["bitfinex","ETHUSD",1769614101972,0.832584,3002.7,3001.8,0.002]
["bitfinex","ETHUSD",1769614102178,0.83785723,3002.6,3001.8,0.002]
["bitfinex","ETHUSD",1769614102674,7.75885879,3002.6,3001.5,0.002]
["bitfinex","ETHUSD",1769614102862,6.84798827,3002.1,3001.0,0.83305143]
["bitfinex","ETHUSD",1769614103055,6.84798827,3002.1,3001.1,0.83302215]
["bitfinex","ETHUSD",1769614103629,6.84798827,3002.1,3000.4,0.002]
["bitfinex","ETHUSD",1769614103630,6.84798827,3002.1,3001.0,0.83304087]
["bitfinex","ETHUSD",1769614103836,0.48664524,3002.0,3000.9,0.83307354]
["bitfinex","ETHUSD",1769614104134,1.31944334,3002.0,3000.4,10.16968548]
["bitfinex","ETHUSD",1769614104385,1.39245663,3002.0,3000.4,10.16968548]
["bitfinex","ETHUSD",1769614105752,6.9077978,3001.8,3000.4,3.33481554]
["bitfinex","ETHUSD",1769614105969,6.9077978,3001.8,3000.4,0.002]
["bitfinex","ETHUSD",1769614105970,0.83291687,3001.5,3000.4,0.002]
["bitfinex","ETHUSD",1769614106177,1.10723595,3001.4,3000.4,0.002]
["bitfinex","ETHUSD",1769614106837,1.31944287,3002.0,3000.4,6.63027517]
["bitfinex","ETHUSD",1769614107033,0.83279763,3002.0,3000.4,6.63027517]
["bitfinex","ETHUSD",1769614108133,0.83279763,3002.0,3000.5,0.83319446]
["bitfinex","ETHUSD",1769614108134,6.65753728,3001.8,3000.5,0.83319446]
["bitfinex","ETHUSD",1769614108663,0.07301329,3001.9,3000.4,0.83520158]
["bitfinex","ETHUSD",1769614108664,6.65753728,3001.4,3000.4,0.83520158]
["bitfinex","ETHUSD",1769614109971,6.73055057,3001.9,3000.4,0.83520158]
["bitfinex","ETHUSD",1769614110279,1.58918519,3001.8,3000.5,0.03332777]
["bitfinex","ETHUSD",1769614110834,8.24672247,3001.8,3000.5,0.03332777]
["bitfinex","ETHUSD",1769614111063,8.24672247,3001.8,3000.4,1.58530229]
["bitfinex","ETHUSD",1769614111273,1.58918519,3001.8,3000.5,0.03332777]
["bitfinex","ETHUSD",1769614111476,0.75633482,3001.8,3000.5,0.52848243]
["bitfinex","ETHUSD",1769614111683,0.83281891,3001.9,3000.5,0.49515466]
["bitfinex","ETHUSD",1769614111925,0.83278679,3002.0,3000.5,7.12342983]
["bitfinex","ETHUSD",1769614112222,0.83278679,3002.0,3000.6,0.83316669]
["bitfinex","ETHUSD",1769614112712,6.65753728,3002.0,3000.6,0.83316669]
["bitfinex","ETHUSD",1769614112873,6.73055057,3001.9,3000.6,0.83316669]
["bitfinex","ETHUSD",1769614113074,0.67305506,3001.8,3000.7,0.46609881]
["bitfinex","ETHUSD",1769614113404,0.67305506,3001.8,3000.8,0.002]
["bitfinex","ETHUSD",1769614114269,1.53075507,3002.1,3000.8,0.002]
["bitfinex","ETHUSD",1769614114492,1.53075507,3002.1,3000.8,0.83511117]
["bitfinex","ETHUSD",1769614115421,6.65753728,3002.3,3000.8,7.46338634]
["bitfinex","ETHUSD",1769614115625,0.001,3002.4,3000.8,7.46338634]
["bitfinex","ETHUSD",1769614115784,0.001,3002.4,3001.0,6.62827517]
["bitfinex","ETHUSD",1769614116119,0.001,3002.4,3001.1,7.32775613]
["bitfinex","ETHUSD",1769614116304,0.001,3002.4,3001.3,6.62827517]
["bitfinex","ETHUSD",1769614116474,0.001,3002.4,3001.4,7.46121979]
["bitfinex","ETHUSD",1769614117475,0.001,3002.4,3001.4,0.83294462]
["bitfinex","ETHUSD",1769614118104,0.001,3002.4,3001.4,7.46121979]
["bitfinex","ETHUSD",1769614118270,0.001,3002.4,3001.5,1.07929983]
["bitfinex","ETHUSD",1769614118695,0.001,3002.4,3001.6,0.83288912]
["bitfinex","ETHUSD",1769614120599,0.001,3002.4,3001.2,3.33197065]
["bitfinex","ETHUSD",1769614121119,6.73055057,3002.1,3000.7,0.46609881]
["bitfinex","ETHUSD",1769614121320,0.07301329,3001.4,3000.7,0.83313786]
["bitfinex","ETHUSD",1769614121619,0.07301329,3001.6,3000.5,3.33476196]
["bitfinex","ETHUSD",1769614121789,0.75336968,3001.6,3000.8,0.83510916]
["bitfinex","ETHUSD",1769614121984,0.75336968,3001.6,3000.8,0.83510953]
["bitfinex","ETHUSD",1769614122313,0.07301329,3002.1,3000.9,0.83305994]
["bitfinex","ETHUSD",1769614122484,6.65753728,3002.1,3001.1,0.83300976]
["bitfinex","ETHUSD",1769614122687,0.90580984,3002.0,3001.2,0.83300009]
["bitfinex","ETHUSD",1769614122910,0.90580984,3002.0,3001.2,0.8329936]
["bitfinex","ETHUSD",1769614123304,0.90580984,3002.0,3000.9,3.33229512]
["bitfinex","ETHUSD",1769614123515,1.08943635,3001.9,3001.0,0.83303873]
["bitfinex","ETHUSD",1769614124012,1.08943635,3001.9,3000.9,3.33229512]
["bitfinex","ETHUSD",1769614124013,1.08943635,3001.9,3000.8,0.002]
["bitfinex","ETHUSD",1769614124221,1.08943635,3001.9,3001.2,0.83299312]
["bitfinex","ETHUSD",1769614124392,1.08943635,3001.9,3001.3,0.03331889]
["bitfinex","ETHUSD",1769614124586,1.08943635,3001.9,3001.3,0.86628517]
["bitfinex","ETHUSD",1769614124984,0.83368804,3002.4,3001.3,0.86628517]
["bitfinex","ETHUSD",1769614125223,1.53168804,3002.4,3001.3,0.83296628]
["bitfinex","ETHUSD",1769614125704,0.699,3002.4,3001.3,0.83296628]
["bitfinex","ETHUSD",1769614125910,1.53166843,3002.4,3001.3,0.83296628]
["bitfinex","ETHUSD",1769614126224,0.001,3002.4,3001.3,0.83296628]
["bitfinex","ETHUSD",1769614126410,0.001,3002.4,3001.4,7.04476847]
["bitfinex","ETHUSD",1769614126590,9.08400275,3004.0,3001.4,7.04476847]
["bitfinex","ETHUSD",1769614126591,0.90534782,3003.7,3001.8,6.62827517]
["bitfinex","ETHUSD",1769614126790,0.8323196,3003.7,3001.8,6.62827517]
["bitfinex","ETHUSD",1769614126988,0.90533289,3003.7,3001.8,6.62827517]
["bitfinex","ETHUSD",1769614127189,1.08919997,3003.6,3002.0,6.62827517]
["bitfinex","ETHUSD",1769614128513,0.07301329,3003.5,3002.0,6.62827517]
["bitfinex","ETHUSD",1769614129223,0.83236224,3003.5,3002.1,0.8327504]
["bitfinex","ETHUSD",1769614129424,0.90537553,3003.5,3002.1,0.8327504]
["bitfinex","ETHUSD",1769614129729,6.73055057,3003.1,3002.0,0.83276524]
["bitfinex","ETHUSD",1769614129888,0.07301329,3002.9,3002.0,0.83276524]
["bitfinex","ETHUSD",1769614130311,0.07301329,3002.7,3001.2,6.62827517]
["bitfinex","ETHUSD",1769614130599,0.07301329,3002.5,3001.7,0.83285514]
["bitfinex","ETHUSD",1769614130799,0.698,3002.6,3001.9,0.83278834]
["bitfinex","ETHUSD",1769614131118,0.83266719,3002.4,3001.4,0.4164933]
["bitfinex","ETHUSD",1769614131293,0.07301329,3002.3,3001.4,1.24942721]
["bitfinex","ETHUSD",1769614131489,6.73055057,3002.3,3001.1,0.002]
["bitfinex","ETHUSD",1769614131821,0.07301329,3002.1,3001.2,0.83299689]
["bitfinex","ETHUSD",1769614132193,0.07301329,3002.1,3001.2,0.83299778]
["bitfinex","ETHUSD",1769614132393,0.07301329,3002.1,3001.3,0.8329638]
["bitfinex","ETHUSD",1769614132611,0.75336968,3002.1,3001.3,0.83296815]
["bitfinex","ETHUSD",1769614132923,0.75336968,3002.1,3001.3,0.83295776]
["bitfinex","ETHUSD",1769614133120,0.83286137,3001.7,3001.1,0.002]
["bitfinex","ETHUSD",1769614133297,3.33125501,3001.9,3001.1,0.002]
["bitfinex","ETHUSD",1769614133298,0.83285148,3001.8,3001.1,0.002]
["bitfinex","ETHUSD",1769614133830,0.07301329,3001.8,3001.1,0.002]
["bitfinex","ETHUSD",1769614134189,0.07301329,3001.8,3000.8,0.002]
["bitfinex","ETHUSD",1769614134190,6.65753728,3001.8,3000.8,0.002]
["bitfinex","ETHUSD",1769614134394,0.72554953,3001.7,3000.8,0.002]
["bitfinex","ETHUSD",1769614135105,0.07301329,3001.6,3000.8,0.002]
["bitfinex","ETHUSD",1769614135908,0.90592086,3001.6,3000.8,0.002]
["bitfinex","ETHUSD",1769614136721,7.5574102,3001.6,3000.8,0.002]
["bitfinex","ETHUSD",1769614137088,0.07301329,3001.4,3000.8,0.002]
["bitfinex","ETHUSD",1769614137293,0.74606835,3001.4,3000.8,0.002]
["bitfinex","ETHUSD",1769614137926,0.698,3001.3,3000.8,0.002]
["bitfinex","ETHUSD",1769614138802,1.53097303,3001.3,3001.1,0.001]
["bitfinex","ETHUSD",1769614138990,1.53097303,3001.3,3000.5,0.00100204]
["bitfinex","ETHUSD",1769614139390,0.07301329,3001.0,3000.5,0.00100204]
["bitfinex","ETHUSD",1769614139700,0.49663724,3001.0,3000.4,0.002]
["bitfinex","ETHUSD",1769614140436,0.67305506,3001.4,3000.4,0.002]
["bitfinex","ETHUSD",1769614140600,0.698,3001.5,3000.4,0.002]
["bitfinex","ETHUSD",1769614140796,0.698,3001.5,3000.4,7.02984557]
["bitfinex","ETHUSD",1769614140998,0.83260353,3002.7,3000.7,7.02784557]
["bitfinex","ETHUSD",1769614141224,0.4162912,3002.6,3000.9,7.02784557]
["bitfinex","ETHUSD",1769614141426,0.698,3002.7,3001.1,7.02784557]
["bitfinex","ETHUSD",1769614141928,0.07301329,3003.0,3001.1,7.02784557]
["bitfinex","ETHUSD",1769614142110,0.698,3002.9,3001.1,7.02784557]
["bitfinex","ETHUSD",1769614142293,0.698,3002.9,3001.3,7.02784557]
["bitfinex","ETHUSD",1769614142499,0.698,3002.9,3001.5,7.02784557]
["bitfinex","ETHUSD",1769614142796,0.07301329,3002.8,3001.6,0.70611634]
["bitfinex","ETHUSD",1769614142996,0.07301329,3002.8,3001.2,7.8608457]
["bitfinex","ETHUSD",1769614143396,0.698,3002.9,3001.2,7.8608457]
["bitfinex","ETHUSD",1769614143598,0.83244539,3003.2,3001.2,7.8608457]
["bitfinex","ETHUSD",1769614143803,0.07301329,3003.5,3001.2,7.8608457]
["bitfinex","ETHUSD",1769614144145,0.90537553,3003.5,3001.4,7.02784557]
["bitfinex","ETHUSD",1769614144435,1.65787702,3003.4,3001.8,7.02784557]
["bitfinex","ETHUSD",1769614144598,0.82548649,3003.4,3001.8,7.02784557]
["bitfinex","ETHUSD",1769614145941,6.72450263,3003.9,3002.0,7.02784557]
["bitfinex","ETHUSD",1769614146245,0.07301329,3003.4,3002.0,7.02784557]
["bitfinex","ETHUSD",1769614146460,0.07301329,3003.3,3002.1,0.8327504]
["bitfinex","ETHUSD",1769614146738,0.07301329,3003.1,3002.1,0.8327504]
["bitfinex","ETHUSD",1769614147312,0.07301329,3003.3,3002.1,0.8327504]
["bitfinex","ETHUSD",1769614147517,0.07301329,3003.1,3002.1,0.8327504]
["bitfinex","ETHUSD",1769614147733,0.07301329,3003.1,3002.0,0.83275857]
["bitfinex","ETHUSD",1769614148018,0.67245026,3003.0,3002.0,0.83275857]
["bitfinex","ETHUSD",1769614148407,0.07301329,3002.9,3001.6,3.33151545]
["bitfinex","ETHUSD",1769614149208,0.90554891,3002.9,3001.6,3.33151545]
["bitfinex","ETHUSD",1769614149419,0.90554367,3002.9,3001.6,3.33151545]
["bitfinex","ETHUSD",1769614149743,0.9055548,3002.9,3001.6,3.33151545]
["bitfinex","ETHUSD",1769614150208,0.07301329,3002.7,3001.6,3.33151545]
["bitfinex","ETHUSD",1769614150410,0.9055548,3002.9,3001.6,3.33151545]
["bitfinex","ETHUSD",1769614150716,0.07301329,3002.6,3001.3,0.83297237]
["bitfinex","ETHUSD",1769614151105,0.07301329,3002.7,3001.3,0.83297237]
["bitfinex","ETHUSD",1769614151917,0.07301329,3002.7,3001.3,7.86081794]
["bitfinex","ETHUSD",1769614152114,1.58826891,3002.8,3001.3,7.86081794]
["bitfinex","ETHUSD",1769614152438,0.07301329,3002.7,3001.3,7.86081794]
["bitfinex","ETHUSD",1769614152640,0.90560777,3002.7,3001.5,0.83291687]
["bitfinex","ETHUSD",1769614154717,0.75570441,3002.8,3001.5,7.86076244]
["bitfinex","ETHUSD",1769614155609,0.001,3003.1,3001.7,7.02784557]
["bitfinex","ETHUSD",1769614155811,0.001,3003.1,3001.8,7.04516577]
["bitfinex","ETHUSD",1769614156016,0.83347572,3003.1,3001.8,7.02784557]
["bitfinex","ETHUSD",1769614156711,0.83252855,3002.9,3001.9,0.83280588]
["bitfinex","ETHUSD",1769614156917,0.42355557,3002.8,3001.9,0.83280588]
["bitfinex","ETHUSD",1769614157249,0.07301329,3002.6,3001.6,0.83287484]
["bitfinex","ETHUSD",1769614157415,0.07301329,3002.3,3001.1,7.02784557]
["bitfinex","ETHUSD",1769614157618,0.07301329,3001.9,3000.8,4.65982065]
["bitfinex","ETHUSD",1769614157845,0.07301329,3001.9,3000.9,2.00184829]
["bitfinex","ETHUSD",1769614158148,6.72450263,3002.3,3000.9,0.83308167]
["bitfinex","ETHUSD",1769614158320,0.07301329,3002.6,3000.9,7.86092724]
["bitfinex","ETHUSD",1769614158523,0.77101329,3002.6,3000.9,7.86092724]
["bitfinex","ETHUSD",1769614158927,0.83269493,3002.3,3000.9,7.86092724]
["bitfinex","ETHUSD",1769614159313,0.77101329,3002.6,3001.0,0.03332222]
["bitfinex","ETHUSD",1769614159515,0.07301329,3002.4,3001.0,8.18383499]
["bitfinex","ETHUSD",1769614159743,1.44025026,3002.5,3001.0,8.15051277]
["bitfinex","ETHUSD",1769614159953,1.44025026,3002.5,3001.1,7.06116668]
["bitfinex","ETHUSD",1769614160158,1.44025026,3002.5,3001.1,7.02784557]
["bitfinex","ETHUSD",1769614160318,1.44025026,3002.5,3001.2,7.02784557]
["bitfinex","ETHUSD",1769614160519,0.8326226,3002.6,3001.3,0.70278456]
["bitfinex","ETHUSD",1769614160733,0.83260127,3002.7,3001.3,0.70278456]
["bitfinex","ETHUSD",1769614160937,0.07301329,3002.6,3001.4,0.83294462]
["bitfinex","ETHUSD",1769614161521,0.07301329,3002.4,3001.4,0.83294462]
["bitfinex","ETHUSD",1769614161726,0.07301329,3002.2,3001.3,0.83296091]
["bitfinex","ETHUSD",1769614162666,0.07301329,3002.0,3001.0,4.45488396]
["bitfinex","ETHUSD",1769614162829,7.55725303,3002.1,3000.5,3.3327457]
["bitfinex","ETHUSD",1769614163035,0.07301329,3001.9,3000.5,3.3327457]
["bitfinex","ETHUSD",1769614163364,0.07301329,3002.1,3000.6,7.02784557]
["bitfinex","ETHUSD",1769614163545,0.07301329,3002.1,3000.8,7.02784557]
["bitfinex","ETHUSD",1769614164426,0.07301329,3001.9,3000.7,1.03605913]
["bitfinex","ETHUSD",1769614164624,0.07301329,3001.9,3000.5,3.3327457]
["bitfinex","ETHUSD",1769614165356,0.07301329,3001.7,3000.5,3.3327457]
["bitfinex","ETHUSD",1769614165656,0.07301329,3001.6,3000.5,3.3327457]
["bitfinex","ETHUSD",1769614165955,0.90584318,3001.9,3000.5,10.25859515]
["bitfinex","ETHUSD",1769614166161,1.53079144,3002.0,3000.6,6.9497442]
["bitfinex","ETHUSD",1769614166368,0.48618018,3001.9,3000.7,7.95409844]
["bitfinex","ETHUSD",1769614167246,0.83285362,3001.8,3000.8,0.83311117]
["bitfinex","ETHUSD",1769614167442,0.90583814,3001.9,3000.8,0.83311117]
["bitfinex","ETHUSD",1769614169359,0.07301329,3001.7,3000.4,10.49799637]
["bitfinex","ETHUSD",1769614169558,0.07301329,3001.5,3000.4,3.33486375]
["bitfinex","ETHUSD",1769614169763,0.07301329,3001.5,3000.4,4.08496648]
["bitfinex","ETHUSD",1769614169961,0.07301329,3001.7,3000.4,4.08496648]
["bitfinex","ETHUSD",1769614170165,0.07301329,3001.5,3000.4,4.08496648]
["bitfinex","ETHUSD",1769614170376,0.07301329,3001.7,3000.4,4.08496648]
["bitfinex","ETHUSD",1769614171333,0.90589344,3001.7,3000.4,4.08496648]
["bitfinex","ETHUSD",1769614171534,0.90589344,3001.7,3000.5,1.20813213]
["bitfinex","ETHUSD",1769614172363,0.07301329,3001.7,3000.5,1.20813213]
["bitfinex","ETHUSD",1769614172577,0.83285379,3001.8,3000.5,8.37126475]
["bitfinex","ETHUSD",1769614172869,6.93400527,3002.0,3000.5,8.37126475]
["bitfinex","ETHUSD",1769614173089,0.83277325,3002.1,3000.5,8.37126475]
["bitfinex","ETHUSD",1769614173236,0.49668281,3002.0,3000.7,7.16313262]
["bitfinex","ETHUSD",1769614173765,0.83280588,3001.9,3000.8,0.83311117]
["bitfinex","ETHUSD",1769614174487,0.07301329,3001.8,3000.8,0.83311117]
["bitfinex","ETHUSD",1769614175873,0.49668281,3002.0,3000.8,0.83311117]
["bitfinex","ETHUSD",1769614176079,0.07301329,3001.8,3000.8,0.83311117]
["bitfinex","ETHUSD",1769614176288,0.07301329,3001.8,3000.9,0.41655559]
["bitfinex","ETHUSD",1769614176586,1.32946441,3002.0,3000.9,0.41655559]
["bitfinex","ETHUSD",1769614176789,0.07301329,3001.8,3000.8,7.99624379]
["bitfinex","ETHUSD",1769614177349,0.07301329,3001.8,3000.8,0.83311117]
["bitfinex","ETHUSD",1769614177591,0.07301329,3001.6,3000.8,0.83311117]
["bitfinex","ETHUSD",1769614177979,0.07301329,3001.6,3000.7,3.33244468]
["bitfinex","ETHUSD",1769614178480,0.07301329,3001.8,3000.8,7.16313262]
["bitfinex","ETHUSD",1769614178856,0.07301329,3001.6,3000.7,3.33244468]
["bitfinex","ETHUSD",1769614179157,0.07301329,3001.5,3000.7,3.33244468]
["bitfinex","ETHUSD",1769614180205,0.07301329,3001.2,3000.4,0.83520232]
["bitfinex","ETHUSD",1769614180484,0.07301329,3001.4,3000.4,0.83520232]
["bitfinex","ETHUSD",1769614182087,0.90598116,3001.4,3000.4,0.002]
["bitfinex","ETHUSD",1769614182593,0.07301329,3001.2,3000.4,0.002]
["bitfinex","ETHUSD",1769614183468,0.07301329,3001.4,3000.4,0.002]
["bitfinex","ETHUSD",1769614183671,0.07301329,3001.6,3000.4,7.16513262]
["bitfinex","ETHUSD",1769614183857,0.4237083,3001.7,3000.6,7.16313262]
["bitfinex","ETHUSD",1769614184193,0.07301329,3001.8,3000.6,7.16313262]
["bitfinex","ETHUSD",1769614184797,0.07301329,3001.8,3000.7,0.83313893]
["bitfinex","ETHUSD",1769614185092,0.07301329,3001.5,3000.6,0.8331478]
["bitfinex","ETHUSD",1769614185296,0.07301329,3001.3,3000.6,0.8331478]
["bitfinex","ETHUSD",1769614185905,7.00801856,3001.5,3000.6,0.8331478]
["bitfinex","ETHUSD",1769614186188,0.07301329,3001.3,3000.6,0.8331478]
["bitfinex","ETHUSD",1769614186491,0.77381515,3001.4,3000.6,0.8331478]
["bitfinex","ETHUSD",1769614188208,0.77381515,3001.4,3000.4,0.002]
["bitfinex","ETHUSD",1769614188209,1.60677491,3001.4,3000.4,0.002]
["bitfinex","ETHUSD",1769614188425,1.60676606,3001.4,3000.4,0.002]
["bitfinex","ETHUSD",1769614188601,0.07301329,3001.2,3000.4,0.002]
["bitfinex","ETHUSD",1769614188803,0.85417713,3001.3,3000.0,0.002]
["bitfinex","ETHUSD",1769614188804,7.00701856,3000.9,3000.0,0.002]
["bitfinex","ETHUSD",1769614189109,7.00701856,3000.5,2999.5,0.00100101]
["bitfinex","ETHUSD",1769614189413,0.07301329,3000.2,2999.5,0.00100101]
["bitfinex","ETHUSD",1769614189704,0.07301329,3000.3,2999.5,0.00100101]
["bitfinex","ETHUSD",1769614190000,0.78101647,3000.3,2999.5,0.00100101]
["bitfinex","ETHUSD",1769614190377,0.07301329,3000.1,2999.5,0.00100101]
["bitfinex","ETHUSD",1769614190774,0.07301329,3000.2,2999.5,0.00100101]
["bitfinex","ETHUSD",1769614191206,0.07301329,3000.0,2999.5,0.00100101]
["bitfinex","ETHUSD",1769614191908,0.07301329,3000.0,2999.2,0.002]
["bitfinex","ETHUSD",1769614192107,0.58974839,3000.0,2999.2,0.83554498]
["bitfinex","ETHUSD",1769614192422,0.5167351,3000.0,2999.2,0.002]
["bitfinex","ETHUSD",1769614193372,0.07301329,3000.2,2999.2,0.002]
["bitfinex","ETHUSD",1769614193573,0.70800318,3000.3,2999.2,7.16513262]
["bitfinex","ETHUSD",1769614193776,0.698,3000.6,2999.2,7.16513262]
["bitfinex","ETHUSD",1769614194086,7.76713701,3000.8,2999.2,7.16513262]
["bitfinex","ETHUSD",1769614194284,0.77101329,3000.7,2999.2,7.16513262]
["bitfinex","ETHUSD",1769614194680,0.07301329,3000.3,2999.3,0.83352782]
["bitfinex","ETHUSD",1769614194886,0.78650988,3000.3,2999.3,0.83352782]
["bitfinex","ETHUSD",1769614196395,7.77544916,3000.3,2999.3,0.83352782]
["bitfinex","ETHUSD",1769614196574,8.60870995,3000.3,2999.2,0.002]
["bitfinex","ETHUSD",1769614196772,0.07301329,3000.1,2999.2,0.002]
["bitfinex","ETHUSD",1769614197408,0.07301329,3000.1,2999.4,0.002]
["bitfinex","ETHUSD",1769614197708,0.94118561,3000.1,2999.4,0.002]
["bitfinex","ETHUSD",1769614198616,0.86817232,3000.1,2999.4,0.002]
["bitfinex","ETHUSD",1769614199779,0.699,3000.4,2999.4,0.002]
["bitfinex","ETHUSD",1769614200211,0.001,3000.4,2999.4,6.71853466]
["bitfinex","ETHUSD",1769614200479,0.07301329,3001.3,2999.6,6.71653466]
["bitfinex","ETHUSD",1769614200702,0.07301329,3001.3,2999.8,6.71653466]
["bitfinex","ETHUSD",1769614201010,0.07301329,3001.3,2999.7,0.83341667]
["bitfinex","ETHUSD",1769614201011,0.07301329,3000.7,2999.7,0.83341667]
["bitfinex","ETHUSD",1769614201212,0.07301329,3000.5,2999.6,0.83342588]
["bitfinex","ETHUSD",1769614201510,0.07301329,3000.1,2999.4,0.002]
["bitfinex","ETHUSD",1769614201711,0.07301329,2999.7,2999.4,0.002]
["bitfinex","ETHUSD",1769614201897,0.07301329,2999.9,2999.4,0.002]
["bitfinex","ETHUSD",1769614202207,0.07301329,2999.7,2999.4,0.002]
["bitfinex","ETHUSD",1769614202776,0.90643641,2999.7,2999.4,0.002]
["bitfinex","ETHUSD",1769614202980,0.07301329,2999.7,2999.4,0.002]
["bitfinex","ETHUSD",1769614203182,7.06195257,3000.1,2999.4,0.002]
["bitfinex","ETHUSD",1769614203408,0.07301329,2999.9,2999.4,0.002]
["bitfinex","ETHUSD",1769614203812,0.07301329,2999.9,2999.2,0.002]
["bitfinex","ETHUSD",1769614204008,0.07301329,2999.7,2999.2,0.002]
["bitfinex","ETHUSD",1769614205224,0.07301329,2999.6,2999.2,0.001]
["bitfinex","ETHUSD",1769614206118,0.07301329,2999.4,2999.0,0.001]
["bitfinex","ETHUSD",1769614206621,0.07301329,2999.6,2999.0,0.001]
["bitfinex","ETHUSD",1769614206825,0.07301329,2999.6,2998.7,0.002]
["bitfinex","ETHUSD",1769614207029,0.07301329,2999.9,2998.6,6.71653466]
["bitfinex","ETHUSD",1769614207320,0.698,2999.8,2998.6,7.39152313]
["bitfinex","ETHUSD",1769614207530,0.698,2999.8,2998.7,6.74988244]
["bitfinex","ETHUSD",1769614207687,0.77101329,2999.9,2998.7,6.71653466]
["bitfinex","ETHUSD",1769614208124,0.70619526,3000.0,2998.7,6.71653466]
["bitfinex","ETHUSD",1769614208292,0.70619526,3000.0,2998.8,6.71653466]
["bitfinex","ETHUSD",1769614208631,0.70619526,3000.0,2998.3,3.33190181]
["bitfinex","ETHUSD",1769614208632,0.90613856,3000.8,2998.9,7.42153369]
["bitfinex","ETHUSD",1769614208794,0.90600628,3001.3,2999.1,6.71653466]
["bitfinex","ETHUSD",1769614208986,0.698,3001.0,2999.3,6.71653466]
["bitfinex","ETHUSD",1769614209189,0.698,3001.0,2999.5,6.71653466]
["bitfinex","ETHUSD",1769614209400,0.07301329,3000.9,2999.7,6.71653466]
["bitfinex","ETHUSD",1769614209605,0.001,2999.8,2999.4,0.002]
["bitfinex","ETHUSD",1769614210120,0.07301329,3000.7,2999.4,6.75187466]
["bitfinex","ETHUSD",1769614210318,0.07301329,3001.1,2999.4,6.71853466]
["bitfinex","ETHUSD",1769614210512,0.07301329,3001.1,2999.6,6.71653466]
["bitfinex","ETHUSD",1769614210837,0.07301329,3000.9,2999.9,0.83336111]
["bitfinex","ETHUSD",1769614211037,0.24071354,3001.1,2999.9,0.83336111]
["bitfinex","ETHUSD",1769614211534,0.07301329,3000.9,2999.9,0.83336111]
["bitfinex","ETHUSD",1769614211701,0.07301329,3000.7,2999.9,0.83336111]
["bitfinex","ETHUSD",1769614212617,0.07301329,3000.9,2999.9,0.83336111]
["bitfinex","ETHUSD",1769614212924,0.16770025,3001.1,2999.9,8.3674195]
["bitfinex","ETHUSD",1769614213123,0.001,3001.5,2999.9,8.3674195]
["bitfinex","ETHUSD",1769614214505,0.001,3001.5,3000.0,6.71653466]
["bitfinex","ETHUSD",1769614214925,0.001,3001.5,3000.2,6.71653466]
["bitfinex","ETHUSD",1769614215729,0.001,3002.3,3000.5,6.71653466]
["bitfinex","ETHUSD",1769614216003,0.001,3002.3,3000.7,6.71653466]
["bitfinex","ETHUSD",1769614216245,0.001,3002.3,3000.9,6.71653466]
["bitfinex","ETHUSD",1769614216811,0.001,3002.3,3001.0,0.83305564]
["bitfinex","ETHUSD",1769614217117,0.07301329,3001.9,3001.0,0.83305564]
["bitfinex","ETHUSD",1769614218158,0.07301329,3001.7,3000.9,0.83307903]
["bitfinex","ETHUSD",1769614218310,0.07301329,3001.8,3000.9,0.83307903]
["bitfinex","ETHUSD",1769614218506,0.77920855,3001.8,3000.9,0.83307903]
["bitfinex","ETHUSD",1769614218912,1.53903072,3001.8,3000.3,6.71653466]
["bitfinex","ETHUSD",1769614219147,1.53903412,3001.8,3000.3,6.71653466]
["bitfinex","ETHUSD",1769614219314,0.70619526,3001.8,3000.3,6.71653466]
["bitfinex","ETHUSD",1769614219507,1.53903733,3001.8,3000.3,6.71653466]
["bitfinex","ETHUSD",1769614219724,1.53903733,3001.8,3000.4,1.00496435]
["bitfinex","ETHUSD",1769614220045,1.53903244,3001.8,3000.4,1.00496435]
["bitfinex","ETHUSD",1769614220733,1.53903378,3001.8,3000.4,1.00496435]
["bitfinex","ETHUSD",1769614220923,1.53903378,3001.8,3000.5,0.83319446]
["bitfinex","ETHUSD",1769614222142,0.001,3001.5,3000.5,0.83319446]
["bitfinex","ETHUSD",1769614223612,0.001,3001.5,3000.6,6.71653466]
["bitfinex","ETHUSD",1769614224819,0.001,3001.5,3000.6,7.41453466]
["bitfinex","ETHUSD",1769614225024,0.001,3001.5,3000.5,2.14335213]
["bitfinex","ETHUSD",1769614225671,0.001,3001.5,3000.6,0.03332666]
["bitfinex","ETHUSD",1769614225959,0.001,3001.5,3000.5,9.0558397]
["bitfinex","ETHUSD",1769614226252,0.001,3001.5,3000.6,1.33935819]
["bitfinex","ETHUSD",1769614227159,0.001,3001.5,3000.7,0.83313893]
["bitfinex","ETHUSD",1769614228034,0.001,3001.5,3000.7,7.85295815]
["bitfinex","ETHUSD",1769614229165,0.001,3002.3,3001.0,7.85287486]
["bitfinex","ETHUSD",1769614229930,0.001,3002.3,3001.1,0.03332111]
["bitfinex","ETHUSD",1769614230134,0.001,3002.3,3001.1,7.75114033]
["bitfinex","ETHUSD",1769614230363,0.83347717,3003.1,3001.3,7.01981922]
["bitfinex","ETHUSD",1769614230551,0.001,3003.1,3001.5,7.01981922]
["bitfinex","ETHUSD",1769614231349,0.001,3003.1,3001.7,7.01981922]
["bitfinex","ETHUSD",1769614233477,0.001,3003.1,3001.9,7.01981922]
["bitfinex","ETHUSD",1769614233647,0.698,3004.1,3001.9,7.01981922]
["bitfinex","ETHUSD",1769614233648,0.50735438,3004.2,3002.7,7.01981922]
["bitfinex","ETHUSD",1769614233846,0.83205751,3004.6,3002.9,7.01981922]
["bitfinex","ETHUSD",1769614234952,6.7824421,3004.7,3002.9,7.01981922]
["bitfinex","ETHUSD",1769614235340,6.7824421,3005.1,3003.1,7.01981922]
["bitfinex","ETHUSD",1769614235544,0.83194675,3005.0,3003.1,7.01981922]
["bitfinex","ETHUSD",1769614235868,1.09421664,3004.9,3003.3,7.01981922]
["bitfinex","ETHUSD",1769614237491,0.698,3005.4,3003.5,7.85218146]
["bitfinex","ETHUSD",1769614237795,3.34679553,3006.5,3003.9,7.01981922]
["bitfinex","ETHUSD",1769614237796,7.61412133,3006.0,3003.9,7.01981922]
["bitfinex","ETHUSD",1769614238084,7.68713462,3006.0,3004.1,7.01981922]
["bitfinex","ETHUSD",1769614238285,0.07301329,3006.0,3004.1,7.01981922]
["bitfinex","ETHUSD",1769614238566,0.07301329,3006.0,3004.0,6.46816457]
["bitfinex","ETHUSD",1769614238567,0.90465918,3006.1,3004.3,7.01981922]
["bitfinex","ETHUSD",1769614238973,0.90465918,3006.1,3004.2,1.34879838]
["bitfinex","ETHUSD",1769614238974,7.68701473,3006.4,3004.6,7.01981922]
["bitfinex","ETHUSD",1769614239140,0.07301329,3006.0,3004.6,7.01981922]
["bitfinex","ETHUSD",1769614239579,0.07301329,3005.8,3004.7,0.83202981]
["bitfinex","ETHUSD",1769614240072,0.07301329,3006.0,3004.7,0.83202981]
["bitfinex","ETHUSD",1769614240249,0.83166456,3006.1,3004.7,0.83202981]
["bitfinex","ETHUSD",1769614240438,0.42311377,3006.0,3004.7,9.30265779]
["bitfinex","ETHUSD",1769614240638,0.49612706,3006.0,3004.7,9.30265779]
["bitfinex","ETHUSD",1769614240874,0.07301329,3005.8,3004.7,2.28283857]
["bitfinex","ETHUSD",1769614241039,0.07301329,3005.4,3003.8,7.01981922]
["bitfinex","ETHUSD",1769614241242,0.07301329,3005.2,3004.2,0.83216769]
["bitfinex","ETHUSD",1769614241439,0.83197444,3004.9,3003.4,0.83238995]
["bitfinex","ETHUSD",1769614241674,0.83197444,3004.9,3003.5,1.1181769]
["bitfinex","ETHUSD",1769614241675,0.07301329,3004.7,3003.5,1.1181769]
["bitfinex","ETHUSD",1769614241875,0.07301329,3004.5,3003.5,1.1181769]
["bitfinex","ETHUSD",1769614242191,0.42328855,3004.8,3003.5,1.1181769]
["bitfinex","ETHUSD",1769614242394,3.32726244,3005.5,3003.6,7.0531126]
["bitfinex","ETHUSD",1769614242556,0.07301329,3005.2,3003.6,7.01981922]
["bitfinex","ETHUSD",1769614242890,0.07301329,3005.1,3003.5,1.1181769]
["bitfinex","ETHUSD",1769614243069,0.07301329,3004.9,3003.4,0.83238995]
["bitfinex","ETHUSD",1769614243273,6.85545539,3004.8,3003.4,0.83238995]
["bitfinex","ETHUSD",1769614243470,0.07301329,3004.6,3003.3,3.32955983]
["bitfinex","ETHUSD",1769614244270,0.07301329,3004.5,3003.2,0.83242927]
["bitfinex","ETHUSD",1769614244472,0.07301329,3004.3,3003.2,0.83242927]
["bitfinex","ETHUSD",1769614244674,0.07301329,3004.2,3003.0,0.83249756]
["bitfinex","ETHUSD",1769614244878,6.85545539,3004.2,3002.4,10.35045681]
["bitfinex","ETHUSD",1769614245181,0.76254687,3004.3,3003.2,0.83243242]
["bitfinex","ETHUSD",1769614245353,6.7824421,3004.6,3003.2,0.83243242]
["bitfinex","ETHUSD",1769614245559,1.60209849,3004.5,3003.4,0.83238995]
["bitfinex","ETHUSD",1769614245876,1.60209849,3004.5,3003.3,0.83239805]
["bitfinex","ETHUSD",1769614246455,0.001,3004.6,3003.3,7.85221727]
["bitfinex","ETHUSD",1769614246652,0.001,3004.6,3003.4,1.15149543]
["bitfinex","ETHUSD",1769614247087,0.83305857,3004.6,3003.4,1.11819984]
["bitfinex","ETHUSD",1769614249980,0.001,3004.6,3003.5,8.60131849]
["bitfinex","ETHUSD",1769614250700,0.001,3004.6,3003.5,1.58149927]
["bitfinex","ETHUSD",1769614251175,0.001,3004.6,3003.6,0.03329338]
["bitfinex","ETHUSD",1769614251550,0.001,3004.6,3003.7,0.83230682]
["bitfinex","ETHUSD",1769614251752,0.001,3004.6,3003.8,0.03329116]
["bitfinex","ETHUSD",1769614252261,0.001,3004.6,3003.7,1.659626]
["bitfinex","ETHUSD",1769614252579,0.001,3004.6,3003.7,0.83230682]
["bitfinex","ETHUSD",1769614252745,0.001,3004.6,3003.0,7.01981922]
["bitfinex","ETHUSD",1769614252945,0.07301329,3004.5,3003.6,0.83232808]
["bitfinex","ETHUSD",1769614253480,6.85545539,3004.5,3003.6,0.83233272]
["bitfinex","ETHUSD",1769614253669,1.51776987,3004.4,3003.1,3.32986549]
["bitfinex","ETHUSD",1769614253866,0.68564554,3004.4,3003.1,3.32986549]
["bitfinex","ETHUSD",1769614254263,1.51776457,3004.4,3003.1,3.32986549]
["bitfinex","ETHUSD",1769614254968,8.17287077,3004.4,3003.1,3.32986549]
["bitfinex","ETHUSD",1769614255173,6.6551062,3004.2,3003.1,0.83247311]
["bitfinex","ETHUSD",1769614255348,6.58209291,3004.2,3003.1,0.83247311]
["bitfinex","ETHUSD",1769614255550,1.15012142,3004.3,3003.2,0.03329781]
["bitfinex","ETHUSD",1769614255755,0.68564554,3004.4,3003.3,0.83241767]
["bitfinex","ETHUSD",1769614255756,1.38264554,3004.4,3003.3,0.83241767]
["bitfinex","ETHUSD",1769614256351,0.68564554,3004.4,3003.3,0.86571437]
["bitfinex","ETHUSD",1769614256653,0.001,3004.6,3003.3,0.83241767]
["bitfinex","ETHUSD",1769614256849,0.001,3004.6,3003.3,7.52844671]
["bitfinex","ETHUSD",1769614257784,0.001,3004.6,3003.3,0.83241767]
["bitfinex","ETHUSD",1769614257964,6.6551062,3004.5,3003.3,0.83241767]
["bitfinex","ETHUSD",1769614258165,0.001,3004.3,3003.3,0.83241767]
["bitfinex","ETHUSD",1769614258361,0.66661062,3004.3,3003.3,0.83241767]
["bitfinex","ETHUSD",1769614258778,0.001,3004.3,3003.3,0.83241767]
["bitfinex","ETHUSD",1769614259682,0.001,3004.3,3003.2,3.32967069]
["bitfinex","ETHUSD",1769614260054,0.001,3004.3,3003.1,10.02569973]
["bitfinex","ETHUSD",1769614260692,6.6551062,3004.2,3003.0,3.32967069]
["bitfinex","ETHUSD",1769614260885,0.07301329,3004.1,3003.0,3.32967069]
["bitfinex","ETHUSD",1769614261085,0.66551062,3004.0,3003.0,3.32967069]
["bitfinex","ETHUSD",1769614261458,0.07301329,3003.9,3002.9,0.83251311]
["bitfinex","ETHUSD",1769614261775,6.58209291,3003.9,3002.4,7.52869623]
["bitfinex","ETHUSD",1769614261988,0.66551062,3004.0,3002.6,6.69602904]
["bitfinex","ETHUSD",1769614262191,0.90519494,3004.2,3002.6,6.69602904]
["bitfinex","ETHUSD",1769614262575,6.6551062,3004.0,3002.6,6.69602904]
["bitfinex","ETHUSD",1769614262772,6.58209291,3003.8,3002.4,0.83266719]
["bitfinex","ETHUSD",1769614263081,6.58209291,3004.0,3002.4,7.56200291]
["bitfinex","ETHUSD",1769614263282,0.83218165,3004.2,3002.4,7.52869623]
["bitfinex","ETHUSD",1769614263499,3.4025786,3004.3,3002.6,6.69602904]
["bitfinex","ETHUSD",1769614263500,0.42347603,3004.1,3002.6,6.69602904]
["bitfinex","ETHUSD",1769614263699,0.07401329,3004.3,3002.8,6.69602904]
["bitfinex","ETHUSD",1769614263700,0.001,3004.3,3002.8,6.69602904]
["bitfinex","ETHUSD",1769614265191,0.001,3004.3,3002.8,7.39302904]
["bitfinex","ETHUSD",1769614265395,0.001,3004.3,3002.9,6.72933018]
["bitfinex","ETHUSD",1769614265669,0.001,3004.3,3002.9,6.69602904]
["bitfinex","ETHUSD",1769614265894,0.001,3004.3,3003.1,6.69602904]
["bitfinex","ETHUSD",1769614266094,0.001,3004.6,3003.5,6.69602904]
["bitfinex","ETHUSD",1769614266307,0.001,3004.6,3003.7,6.69602904]
["bitfinex","ETHUSD",1769614266674,0.001,3004.6,3003.3,6.69602904]
["bitfinex","ETHUSD",1769614267616,0.001,3004.6,3003.5,6.69602904]
["bitfinex","ETHUSD",1769614267792,0.001,3004.6,3003.6,0.83233453]
["bitfinex","ETHUSD",1769614267983,0.001,3004.6,3003.7,7.81509148]
["bitfinex","ETHUSD",1769614268185,0.001,3004.6,3003.7,7.78179921]
["bitfinex","ETHUSD",1769614268508,0.001,3004.6,3003.9,6.69602904]
["bitfinex","ETHUSD",1769614268914,7.41380968,3005.9,3003.9,6.69602904]
["bitfinex","ETHUSD",1769614269700,6.58209291,3005.9,3003.9,6.69602904]
["bitfinex","ETHUSD",1769614269901,6.58209291,3005.9,3004.3,6.69602904]
["bitfinex","ETHUSD",1769614269902,0.74867963,3005.8,3004.3,6.69602904]
["bitfinex","ETHUSD",1769614270103,0.82169292,3005.8,3004.3,6.69602904]
["bitfinex","ETHUSD",1769614270430,0.07301329,3005.9,3004.3,6.69602904]
["bitfinex","ETHUSD",1769614270584,0.07301329,3005.7,3004.3,6.69602904]
["bitfinex","ETHUSD",1769614270973,0.07301329,3005.9,3004.3,6.69602904]
["bitfinex","ETHUSD",1769614271179,0.07301329,3005.1,3004.2,0.83216829]
["bitfinex","ETHUSD",1769614271477,0.07301329,3005.3,3004.2,0.83216829]
["bitfinex","ETHUSD",1769614271809,0.74582524,3005.3,3004.2,0.83216829]
["bitfinex","ETHUSD",1769614272005,0.74582524,3005.3,3004.1,3.32867319]
["bitfinex","ETHUSD",1769614272006,0.07301329,3005.1,3004.1,3.32867319]
["bitfinex","ETHUSD",1769614272326,0.67281195,3005.3,3004.1,3.32867319]
["bitfinex","ETHUSD",1769614272614,0.07301329,3005.2,3004.1,3.36196102]
["bitfinex","ETHUSD",1769614272989,0.07301329,3005.2,3004.1,3.32867319]
["bitfinex","ETHUSD",1769614273195,0.07301329,3005.2,3004.1,4.07763851]
["bitfinex","ETHUSD",1769614273508,0.67281195,3005.3,3004.2,0.03328673]
["bitfinex","ETHUSD",1769614274109,0.67281195,3005.3,3004.3,0.83214059]
["bitfinex","ETHUSD",1769614274299,7.48681822,3005.9,3004.3,7.52816963]
["bitfinex","ETHUSD",1769614274500,0.07301329,3005.8,3004.3,7.52816963]
["bitfinex","ETHUSD",1769614275011,7.48680607,3005.9,3004.3,7.52816963]
["bitfinex","ETHUSD",1769614275217,6.6551062,3005.9,3004.3,7.52816963]
["bitfinex","ETHUSD",1769614275512,6.58209291,3005.9,3004.3,8.22516963]
["bitfinex","ETHUSD",1769614275731,0.07301329,3006.1,3004.5,6.69602904]
["bitfinex","ETHUSD",1769614275878,6.58209291,3006.3,3004.5,6.69602904]
["bitfinex","ETHUSD",1769614276284,0.07301329,3006.2,3004.7,6.69602904]
["bitfinex","ETHUSD",1769614276891,0.07301329,3006.0,3004.7,6.69602904]
["bitfinex","ETHUSD",1769614277110,6.6551062,3006.2,3004.7,6.69602904]
["bitfinex","ETHUSD",1769614277424,0.74866993,3006.1,3004.8,7.4488377]
["bitfinex","ETHUSD",1769614277594,0.07301329,3006.4,3004.8,7.4488377]
["bitfinex","ETHUSD",1769614278198,0.07301329,3006.4,3004.9,0.83197444]
["bitfinex","ETHUSD",1769614278494,0.07301329,3006.0,3004.9,0.83197444]
["bitfinex","ETHUSD",1769614278696,6.6551062,3006.2,3004.9,0.83197444]
["bitfinex","ETHUSD",1769614278697,0.07301329,3005.9,3004.9,0.83197444]
["bitfinex","ETHUSD",1769614278917,6.6551062,3005.8,3004.8,0.83199076]
["bitfinex","ETHUSD",1769614279119,0.66551062,3005.7,3004.8,0.86527084]
["bitfinex","ETHUSD",1769614279694,0.07301329,3006.0,3004.8,0.83199076]
["bitfinex","ETHUSD",1769614279933,6.6551062,3006.2,3004.9,0.03327897]
["bitfinex","ETHUSD",1769614280132,0.07301329,3006.1,3004.8,7.5280198]
["bitfinex","ETHUSD",1769614280432,0.07301329,3005.7,3004.8,0.83199076]
["bitfinex","ETHUSD",1769614280851,3.39969326,3006.1,3004.8,0.83199076]
["bitfinex","ETHUSD",1769614280852,6.6551062,3006.9,3004.9,6.69602904]
["bitfinex","ETHUSD",1769614281032,0.92522694,3006.5,3005.0,7.44883102]
["bitfinex","ETHUSD",1769614281339,0.07301329,3006.2,3005.0,0.75280198]
["bitfinex","ETHUSD",1769614281505,6.58209291,3006.3,3004.8,7.5280198]
["bitfinex","ETHUSD",1769614281826,0.92520998,3006.5,3004.9,6.72930801]
["bitfinex","ETHUSD",1769614282034,0.92520998,3006.5,3004.9,6.69602904]
["bitfinex","ETHUSD",1769614282035,0.0206577,3006.5,3004.9,6.69602904]
["bitfinex","ETHUSD",1769614282238,0.001,3005.4,3005.1,0.83191907]
["bitfinex","ETHUSD",1769614282405,0.92520322,3006.5,3005.1,0.83191907]
["bitfinex","ETHUSD",1769614282605,0.07301329,3006.4,3005.2,1.08556244]
["bitfinex","ETHUSD",1769614282819,0.0206577,3006.5,3005.2,1.08556244]
["bitfinex","ETHUSD",1769614283201,0.07301329,3006.4,3005.2,1.08556244]
["bitfinex","ETHUSD",1769614283525,0.85219182,3006.5,3005.2,1.08556244]
["bitfinex","ETHUSD",1769614284322,0.0206577,3006.5,3005.3,0.8318637]
["bitfinex","ETHUSD",1769614284503,0.7433595,3006.5,3005.4,0.5244881]
["bitfinex","ETHUSD",1769614285330,8.55898328,3006.5,3005.4,0.5244881]
["bitfinex","ETHUSD",1769614285642,8.63199657,3006.5,3005.4,0.5244881]
["bitfinex","ETHUSD",1769614286025,8.55898328,3006.5,3005.4,0.5244881]
["bitfinex","ETHUSD",1769614286339,7.72743483,3006.5,3005.4,0.5244881]
["bitfinex","ETHUSD",1769614286643,0.91832268,3006.4,3005.5,0.83180835]
["bitfinex","ETHUSD",1769614288447,0.0206577,3006.5,3005.7,0.831753]
["bitfinex","ETHUSD",1769614288645,0.83119992,3007.7,3005.9,6.62475196]
["bitfinex","ETHUSD",1769614288832,6.94050191,3007.3,3005.7,0.831753]
["bitfinex","ETHUSD",1769614289143,0.69405019,3007.2,3005.8,7.04062846]
["bitfinex","ETHUSD",1769614289314,6.86748862,3006.9,3005.8,0.4158765]
["bitfinex","ETHUSD",1769614289515,6.86748862,3006.9,3005.7,0.831753]
["bitfinex","ETHUSD",1769614289725,6.86748862,3007.3,3005.7,0.831753]
["bitfinex","ETHUSD",1769614290045,6.94050191,3007.2,3005.7,0.86502312]
["bitfinex","ETHUSD",1769614290340,6.94050191,3007.2,3005.7,0.831753]
["bitfinex","ETHUSD",1769614290544,6.94050191,3007.0,3005.4,6.62475196]
["bitfinex","ETHUSD",1769614290750,6.94050191,3007.0,3005.3,0.8318637]
["bitfinex","ETHUSD",1769614290751,6.86748862,3006.7,3005.3,0.8318637]
["bitfinex","ETHUSD",1769614290930,6.86748862,3006.5,3005.3,0.8318637]
["bitfinex","ETHUSD",1769614291134,6.86748862,3006.5,3005.4,0.41593185]
["bitfinex","ETHUSD",1769614291869,0.07301329,3006.6,3003.5,3.32941357]
["bitfinex","ETHUSD",1769614291870,0.07301329,3006.0,3004.2,6.62475196]
["bitfinex","ETHUSD",1769614292042,6.86748862,3005.9,3004.8,0.8320008]
["bitfinex","ETHUSD",1769614292243,6.86748862,3005.9,3004.9,0.83197294]
["bitfinex","ETHUSD",1769614292428,0.83164232,3006.1,3004.5,7.45683716]
["bitfinex","ETHUSD",1769614292630,3.3265693,3006.2,3004.6,7.85208938]
["bitfinex","ETHUSD",1769614292631,0.83163403,3006.2,3004.6,7.85208938]
["bitfinex","ETHUSD",1769614292848,0.83163403,3006.2,3004.6,7.81880708]
["bitfinex","ETHUSD",1769614293048,7.6990938,3006.3,3004.7,0.03328119]
["bitfinex","ETHUSD",1769614293239,7.6990938,3006.3,3004.8,6.62475196]
["bitfinex","ETHUSD",1769614293558,7.6990938,3006.3,3004.5,0.8320852]
["bitfinex","ETHUSD",1769614293559,6.86748862,3005.8,3004.5,0.8320852]
["bitfinex","ETHUSD",1769614293733,0.83160518,3006.3,3004.6,7.18961418]
["bitfinex","ETHUSD",1769614293931,4.14751614,3007.1,3004.6,7.18961418]
["bitfinex","ETHUSD",1769614293932,0.83139341,3007.0,3005.1,6.62475196]
["bitfinex","ETHUSD",1769614294155,6.94050191,3006.8,3005.1,7.32175196]
["bitfinex","ETHUSD",1769614294351,6.94050191,3006.2,3005.0,0.002]
["bitfinex","ETHUSD",1769614294557,0.001,3005.6,3005.0,0.002]
["bitfinex","ETHUSD",1769614300857,0.001,3005.6,3005.0,0.03527787]
["bitfinex","ETHUSD",1769614301067,0.001,3005.6,3005.0,0.002]
["bitfinex","ETHUSD",1769614301670,6.94050191,3005.1,3003.4,0.002]
["bitfinex","ETHUSD",1769614301969,1.39105019,3005.0,3004.3,0.83213863]
["bitfinex","ETHUSD",1769614302129,6.94050191,3005.5,3004.5,0.83208097]
["bitfinex","ETHUSD",1769614302335,0.07301329,3005.3,3004.4,0.03328451]
["bitfinex","ETHUSD",1769614302535,0.90489192,3005.3,3004.5,0.83208123]
["bitfinex","ETHUSD",1769614302863,0.07301329,3005.3,3004.5,0.83208123]
["bitfinex","ETHUSD",1769614303038,0.77105152,3005.3,3004.5,0.83208123]
["bitfinex","ETHUSD",1769614303546,0.001,3005.6,3004.6,0.03215994]
["bitfinex","ETHUSD",1769614303746,0.83279194,3005.6,3004.5,0.83208123]
["bitfinex","ETHUSD",1769614304647,0.83279194,3005.6,3004.1,3.32870066]
["bitfinex","ETHUSD",1769614304856,0.07301329,3005.5,3004.1,3.32870066]
["bitfinex","ETHUSD",1769614305056,0.83279194,3005.6,3004.1,3.32870066]
["bitfinex","ETHUSD",1769614305259,0.49629506,3005.5,3004.2,1.07856486]
["bitfinex","ETHUSD",1769614306038,0.42328177,3005.5,3004.3,0.03328562]
["bitfinex","ETHUSD",1769614306366,0.698,3005.6,3004.8,0.002]
["bitfinex","ETHUSD",1769614306867,0.83279644,3005.6,3004.8,0.002]
["bitfinex","ETHUSD",1769614307236,0.001,3005.6,3004.8,0.002]
["bitfinex","ETHUSD",1769614307876,0.001,3005.6,3004.5,0.002]
["bitfinex","ETHUSD",1769614307877,0.07301329,3005.3,3004.5,0.002]
["bitfinex","ETHUSD",1769614308044,6.94050191,3005.3,3003.8,3.32909431]
["bitfinex","ETHUSD",1769614308372,6.94050191,3005.3,3003.4,0.002]
["bitfinex","ETHUSD",1769614308373,0.07301329,3004.6,3003.4,0.002]
["bitfinex","ETHUSD",1769614308578,0.07301329,3004.2,3003.4,0.002]
["bitfinex","ETHUSD",1769614308875,0.07301329,3004.4,3003.4,0.002]
["bitfinex","ETHUSD",1769614308876,0.83214059,3004.3,3003.4,0.002]
["bitfinex","ETHUSD",1769614309074,0.8321254,3004.4,3003.4,0.002]
["bitfinex","ETHUSD",1769614309368,0.4857544,3004.3,3003.4,0.002]
["bitfinex","ETHUSD",1769614309865,0.07301329,3004.2,3003.4,0.002]
["bitfinex","ETHUSD",1769614310652,0.07301329,3003.7,3003.0,0.002]
["bitfinex","ETHUSD",1769614310833,1.52935406,3003.6,3003.0,0.002]
["bitfinex","ETHUSD",1769614311439,0.697,3003.6,3003.0,0.002]
["bitfinex","ETHUSD",1769614312181,1.52934035,3003.6,3003.0,0.002]
["bitfinex","ETHUSD",1769614312339,1.52934035,3003.6,3002.4,0.83266719]
["bitfinex","ETHUSD",1769614312340,0.48585958,3003.5,3002.4,0.83266719]
["bitfinex","ETHUSD",1769614312744,0.48585958,3003.5,3002.1,3.33096366]
["bitfinex","ETHUSD",1769614313339,1.60236472,3003.6,3002.1,3.33096366]
["bitfinex","ETHUSD",1769614313975,0.07301329,3003.5,3002.0,0.83277814]
["bitfinex","ETHUSD",1769614314675,0.07301329,3003.4,3002.0,0.83277814]
["bitfinex","ETHUSD",1769614314871,0.83237899,3003.5,3002.0,0.83277814]
["bitfinex","ETHUSD",1769614315072,0.697,3003.6,3002.1,6.92974338]
["bitfinex","ETHUSD",1769614315239,0.697,3003.5,3002.3,6.92974338]
["bitfinex","ETHUSD",1769614315446,0.697,3003.6,3002.3,6.92974338]
["bitfinex","ETHUSD",1769614316241,0.697,3003.6,3002.2,0.77625215]
["bitfinex","ETHUSD",1769614316441,0.697,3003.6,3002.0,0.83277814]
["bitfinex","ETHUSD",1769614316642,0.697,3003.6,3002.1,6.92974338]
["bitfinex","ETHUSD",1769614317046,0.697,3003.6,3002.3,6.92974338]
["bitfinex","ETHUSD",1769614317791,0.07301329,3003.9,3002.3,6.92974338]
["bitfinex","ETHUSD",1769614317942,0.697,3003.8,3002.4,6.96305006]
["bitfinex","ETHUSD",1769614318138,0.07301329,3003.9,3002.5,0.69630501]
["bitfinex","ETHUSD",1769614318366,0.4857544,3004.3,3002.5,7.62604839]
["bitfinex","ETHUSD",1769614318541,6.98202131,3004.6,3002.6,6.92974338]
["bitfinex","ETHUSD",1769614318736,6.98202131,3004.6,3002.7,6.92974338]
["bitfinex","ETHUSD",1769614318981,0.697,3004.5,3002.7,6.92974338]
["bitfinex","ETHUSD",1769614319160,0.697,3004.5,3002.8,0.83255628]
["bitfinex","ETHUSD",1769614319369,0.697,3004.5,3002.9,6.92974338]
["bitfinex","ETHUSD",1769614319688,0.84091542,3004.4,3003.0,0.77622997]
["bitfinex","ETHUSD",1769614319979,0.697,3004.4,3003.0,0.77622997]
["bitfinex","ETHUSD",1769614320782,6.98202131,3004.6,3003.0,0.77622997]
["bitfinex","ETHUSD",1769614320979,6.98202131,3004.1,3003.0,0.77622997]
["bitfinex","ETHUSD",1769614321139,0.07301329,3003.8,3002.7,3.33022512]
["bitfinex","ETHUSD",1769614321343,0.07301329,3003.5,3002.6,3.33022512]
["bitfinex","ETHUSD",1769614321576,6.90900802,3003.9,3002.6,3.33022512]
["bitfinex","ETHUSD",1769614321782,0.697,3003.8,3002.6,3.33022512]
["bitfinex","ETHUSD",1769614321982,0.697,3003.8,3002.7,0.48591419]
["bitfinex","ETHUSD",1769614322882,0.07301329,3004.0,3002.7,0.48591419]
["bitfinex","ETHUSD",1769614323087,0.697,3003.9,3002.7,0.48591419]
["bitfinex","ETHUSD",1769614323551,0.07301329,3003.6,3002.8,0.83255628]
["bitfinex","ETHUSD",1769614323750,6.98202131,3003.8,3002.8,0.83255628]
["bitfinex","ETHUSD",1769614323751,6.90900802,3003.7,3002.8,0.83255628]
["bitfinex","ETHUSD",1769614323951,0.07301329,3003.6,3002.8,0.83255628]
["bitfinex","ETHUSD",1769614324997,0.07301329,3003.6,3002.7,0.83257297]
["bitfinex","ETHUSD",1769614324998,6.98202131,3003.6,3002.7,0.83257297]
["bitfinex","ETHUSD",1769614325156,0.07301329,3003.4,3002.7,0.83257297]
["bitfinex","ETHUSD",1769614325349,0.69820213,3003.5,3002.7,0.83257297]
["bitfinex","ETHUSD",1769614325555,1.39520213,3003.5,3002.9,0.83252855]
["bitfinex","ETHUSD",1769614325754,0.697,3003.5,3002.9,0.83252855]
["bitfinex","ETHUSD",1769614325972,7.60600802,3003.5,3002.3,0.002]
["bitfinex","ETHUSD",1769614326252,0.697,3003.5,3002.8,0.83255551]
["bitfinex","ETHUSD",1769614326693,0.697,3003.5,3002.6,0.83259872]
["bitfinex","ETHUSD",1769614326986,0.697,3003.5,3002.8,0.83255183]
["bitfinex","ETHUSD",1769614327685,0.697,3003.4,3002.3,0.002]
["bitfinex","ETHUSD",1769614327863,0.07301329,3003.7,3002.3,0.002]
["bitfinex","ETHUSD",1769614328068,1.47843184,3003.6,3002.3,0.002]
["bitfinex","ETHUSD",1769614328268,6.98202131,3003.5,3002.3,0.002]
["bitfinex","ETHUSD",1769614328584,0.07301329,3002.8,3002.3,0.002]
["bitfinex","ETHUSD",1769614329060,0.697,3002.8,3002.3,0.002]
["bitfinex","ETHUSD",1769614329260,0.697,3002.9,3002.3,0.002]
["bitfinex","ETHUSD",1769614329463,6.90900802,3003.0,3002.0,0.002]
["bitfinex","ETHUSD",1769614329765,0.77001329,3003.1,3002.0,0.002]
["bitfinex","ETHUSD",1769614329766,7.74992344,3002.9,3002.0,0.002]
["bitfinex","ETHUSD",1769614330182,7.67691015,3002.9,3002.0,0.002]
["bitfinex","ETHUSD",1769614330687,6.98202131,3002.8,3002.0,0.002]
["bitfinex","ETHUSD",1769614331058,6.90900802,3002.8,3002.0,0.002]
["bitfinex","ETHUSD",1769614331264,0.697,3002.7,3002.0,0.002]
["bitfinex","ETHUSD",1769614331470,0.697,3002.8,3002.0,0.002]
["bitfinex","ETHUSD",1769614332970,0.07301329,3003.1,3002.0,0.002]
["bitfinex","ETHUSD",1769614333190,0.698,3002.8,3002.0,0.002]
["bitfinex","ETHUSD",1769614333369,0.78144761,3003.0,3002.0,0.002]
["bitfinex","ETHUSD",1769614333569,0.698,3003.1,3002.0,0.002]
["bitfinex","ETHUSD",1769614334303,0.698,3003.0,3002.0,0.03531112]
["bitfinex","ETHUSD",1769614335007,0.001,3003.3,3002.0,6.9650545]
["bitfinex","ETHUSD",1769614335202,0.699,3003.3,3002.0,6.93174338]
["bitfinex","ETHUSD",1769614335862,0.699,3003.3,3002.1,0.8327504]
["bitfinex","ETHUSD",1769614336062,0.699,3003.3,3002.2,1.10954954]
["bitfinex","ETHUSD",1769614336600,0.699,3003.3,3002.3,0.03330779]
["bitfinex","ETHUSD",1769614336801,1.53142603,3003.3,3002.2,1.10954954]
["bitfinex","ETHUSD",1769614337129,1.53142603,3003.3,3002.1,0.8327504]
["bitfinex","ETHUSD",1769614337130,7.68002131,3003.2,3002.1,0.8327504]
["bitfinex","ETHUSD",1769614337879,7.81449442,3003.1,3002.0,0.002]
["bitfinex","ETHUSD",1769614338075,0.07301329,3002.9,3002.0,0.002]
["bitfinex","ETHUSD",1769614338699,7.81449442,3003.1,3002.0,0.002]
["bitfinex","ETHUSD",1769614339105,6.90900802,3002.7,3002.0,0.002]
["bitfinex","ETHUSD",1769614339421,7.60721015,3002.7,3002.0,0.002]
["bitfinex","ETHUSD",1769614341243,8.43980585,3002.7,3002.0,0.002]
["bitfinex","ETHUSD",1769614341418,7.60721015,3002.7,3002.0,0.002]
["bitfinex","ETHUSD",1769614341943,8.43979695,3002.7,3002.0,0.002]
["bitfinex","ETHUSD",1769614342148,7.60721015,3002.7,3002.4,0.002]
["bitfinex","ETHUSD",1769614342358,0.76072102,3002.6,3002.4,0.002]
["bitfinex","ETHUSD",1769614342655,0.698,3002.7,3002.4,0.002]
["bitfinex","ETHUSD",1769614342832,1.53058409,3002.7,3002.4,0.002]
["bitfinex","ETHUSD",1769614343149,3.33004324,3003.0,3002.4,0.002]
["bitfinex","ETHUSD",1769614343345,0.698,3002.9,3002.4,0.002]
["bitfinex","ETHUSD",1769614344052,0.698,3002.8,3002.4,0.002]
["bitfinex","ETHUSD",1769614345814,6.90900802,3003.0,3002.4,0.002]
["bitfinex","ETHUSD",1769614346025,1.39620213,3002.9,3002.4,0.002]
["bitfinex","ETHUSD",1769614346664,1.39620213,3002.9,3002.0,0.002]
["bitfinex","ETHUSD",1769614346665,7.15100232,3002.7,3002.0,0.002]
["bitfinex","ETHUSD",1769614346869,7.07798903,3002.5,3000.7,6.6500618]
["bitfinex","ETHUSD",1769614347164,0.07301329,3002.6,3001.3,0.83296976]
["bitfinex","ETHUSD",1769614347165,7.15100232,3002.4,3001.3,0.83296976]
["bitfinex","ETHUSD",1769614347330,1.41310023,3002.3,3001.3,0.83294804]
["bitfinex","ETHUSD",1769614347525,1.41310023,3002.3,3001.4,0.83293819]
["bitfinex","ETHUSD",1769614347723,0.71510023,3002.3,3000.9,9.98037337]
["bitfinex","ETHUSD",1769614347929,7.07798903,3002.8,3001.0,6.68138402]
["bitfinex","ETHUSD",1769614348165,0.698,3002.7,3001.0,6.6480618]
["bitfinex","ETHUSD",1769614348463,0.698,3002.6,3001.2,6.6480618]
["bitfinex","ETHUSD",1769614348670,0.698,3002.6,3001.4,6.6480618]
["bitfinex","ETHUSD",1769614349070,0.69820213,3002.9,3001.6,6.6480618]
["bitfinex","ETHUSD",1769614349238,1.39620213,3002.9,3001.7,0.66813785]
["bitfinex","ETHUSD",1769614349974,0.001,3003.3,3001.8,7.51420877]
["bitfinex","ETHUSD",1769614350151,0.001,3003.3,3002.0,6.6480618]
["bitfinex","ETHUSD",1769614350486,0.83221364,3004.1,3002.0,14.5]
["bitfinex","ETHUSD",1769614350487,0.698,3004.1,3002.0,14.5]
["bitfinex","ETHUSD",1769614350695,0.698,3004.1,3002.1,6.6480618]
["bitfinex","ETHUSD",1769614351286,0.07301329,3003.9,3002.1,6.6480618]
["bitfinex","ETHUSD",1769614351454,0.07301329,3003.9,3002.2,0.66480618]
["bitfinex","ETHUSD",1769614351455,7.07798903,3003.8,3002.2,0.66480618]
["bitfinex","ETHUSD",1769614351848,7.07798903,3003.6,3002.2,0.66480618]
["bitfinex","ETHUSD",1769614352066,7.07798903,3003.6,3001.7,7.31619965]
["bitfinex","ETHUSD",1769614352067,7.98336456,3003.5,3001.7,7.31619965]
["bitfinex","ETHUSD",1769614352342,7.07798903,3003.2,3002.2,0.83272022]
["bitfinex","ETHUSD",1769614353088,0.698,3003.1,3002.2,0.83272022]
["bitfinex","ETHUSD",1769614353790,0.79220156,3003.9,3002.2,7.48078202]
["bitfinex","ETHUSD",1769614353990,1.53027911,3003.8,3002.2,7.48078202]
["bitfinex","ETHUSD",1769614354166,0.83227911,3003.8,3002.4,6.6480618]
["bitfinex","ETHUSD",1769614354369,0.001,3002.9,3002.4,6.6480618]
["bitfinex","ETHUSD",1769614354571,0.001,3002.9,3002.3,0.002]
["bitfinex","ETHUSD",1769614354770,0.001,3002.9,3002.3,0.41856962]
["bitfinex","ETHUSD",1769614355551,0.8322636,3003.9,3002.3,7.06663142]
["bitfinex","ETHUSD",1769614355761,0.698,3003.8,3002.3,7.06663142]
["bitfinex","ETHUSD",1769614355968,0.90520107,3004.2,3002.5,6.6480618]
["bitfinex","ETHUSD",1769614356169,0.90520107,3004.2,3002.3,3.74923841]
["bitfinex","ETHUSD",1769614356170,7.07798903,3003.3,3002.3,0.83468172]
["bitfinex","ETHUSD",1769614356384,0.07301329,3003.6,3002.3,0.83468172]
["bitfinex","ETHUSD",1769614356593,0.698,3003.5,3002.3,0.83468172]
["bitfinex","ETHUSD",1769614357175,7.07798903,3003.8,3002.3,7.48274352]
["bitfinex","ETHUSD",1769614357375,7.85880122,3003.7,3002.4,1.08135232]
["bitfinex","ETHUSD",1769614357703,7.85880122,3003.7,3002.3,0.83468172]
["bitfinex","ETHUSD",1769614358202,0.83233453,3003.6,3002.3,0.002]
["bitfinex","ETHUSD",1769614359458,8.61809538,3003.7,3002.3,0.002]
["bitfinex","ETHUSD",1769614360065,7.78578793,3003.7,3002.3,0.002]
["bitfinex","ETHUSD",1769614360267,0.83235394,3003.6,3002.3,0.002]
["bitfinex","ETHUSD",1769614360594,1.19474777,3003.5,3002.3,0.8931497]
["bitfinex","ETHUSD",1769614361008,1.19474777,3003.5,3002.3,0.92645749]
["bitfinex","ETHUSD",1769614361300,1.19474777,3003.5,3002.3,0.8931497]
["bitfinex","ETHUSD",1769614361894,8.2727368,3003.5,3002.3,0.002]
["bitfinex","ETHUSD",1769614362103,0.07301329,3003.4,3002.3,0.002]
["bitfinex","ETHUSD",1769614362301,0.83241767,3003.3,3002.3,0.002]
["bitfinex","ETHUSD",1769614362796,0.83240493,3003.4,3002.3,0.002]
["bitfinex","ETHUSD",1769614363570,7.07798903,3003.2,3002.3,0.002]
["bitfinex","ETHUSD",1769614363774,0.60003826,3003.1,3002.3,0.002]
["bitfinex","ETHUSD",1769614364696,0.83250083,3003.0,3002.3,0.002]
["bitfinex","ETHUSD",1769614365074,8.5105168,3003.1,3002.3,0.002]
["bitfinex","ETHUSD",1769614365598,7.67802729,3003.1,3002.3,0.002]
["bitfinex","ETHUSD",1769614365800,0.60003826,3003.1,3002.3,0.002]
["bitfinex","ETHUSD",1769614366010,0.83246537,3003.2,3002.3,0.002]
["bitfinex","ETHUSD",1769614366386,0.83246537,3003.2,3002.6,0.002]
["bitfinex","ETHUSD",1769614366797,10.48059473,3003.4,3002.6,0.002]
["bitfinex","ETHUSD",1769614366798,10.4076661,3003.3,3002.6,0.002]
["bitfinex","ETHUSD",1769614367711,3.32967707,3003.3,3002.6,0.002]
["bitfinex","ETHUSD",1769614367893,3.32958148,3003.4,3002.6,0.002]
["bitfinex","ETHUSD",1769614368095,7.68346095,3003.3,3002.6,0.002]
["bitfinex","ETHUSD",1769614368310,7.68346095,3003.3,3002.3,0.002]
["bitfinex","ETHUSD",1769614368311,0.07301329,3002.8,3002.3,0.002]
["bitfinex","ETHUSD",1769614368509,0.07301329,3002.5,3001.6,0.83286864]
["bitfinex","ETHUSD",1769614368876,0.07301329,3002.5,3001.1,9.98014367]
["bitfinex","ETHUSD",1769614368877,7.07798903,3002.6,3001.2,9.98003604]
["bitfinex","ETHUSD",1769614369111,7.91060285,3002.6,3001.2,9.98003604]
["bitfinex","ETHUSD",1769614369308,0.70236524,3002.5,3001.3,1.08130362]
["bitfinex","ETHUSD",1769614369680,0.70236524,3002.5,3001.3,7.72936542]
["bitfinex","ETHUSD",1769614370194,1.53061562,3002.6,3001.3,7.72936542]
["bitfinex","ETHUSD",1769614370394,0.698,3002.6,3001.3,7.72936542]
["bitfinex","ETHUSD",1769614370596,1.53061203,3002.6,3001.3,7.72936542]
["bitfinex","ETHUSD",1769614370799,0.698,3002.6,3001.4,7.48100642]
["bitfinex","ETHUSD",1769614370981,7.91056334,3002.8,3001.4,7.48100642]
["bitfinex","ETHUSD",1769614371186,1.48905633,3002.7,3001.5,1.18940885]
["bitfinex","ETHUSD",1769614371908,0.79105633,3002.7,3001.6,6.68137736]
["bitfinex","ETHUSD",1769614372110,0.83251929,3003.0,3001.7,0.03331445]
["bitfinex","ETHUSD",1769614372287,7.91047782,3003.1,3001.7,0.03331445]
["bitfinex","ETHUSD",1769614372479,6.91547192,3003.3,3001.8,6.6480618]
["bitfinex","ETHUSD",1769614372685,0.60547192,3003.3,3002.0,6.6480618]
["bitfinex","ETHUSD",1769614372886,3.32934134,3003.6,3002.2,0.83272267]
["bitfinex","ETHUSD",1769614373082,3.40235463,3003.6,3002.2,0.83272267]
["bitfinex","ETHUSD",1769614373283,0.07301329,3003.2,3002.2,0.83272267]
["bitfinex","ETHUSD",1769614373487,7.15100232,3003.1,3002.1,0.83274197]
["bitfinex","ETHUSD",1769614373701,0.07301329,3002.9,3002.1,0.83274197]
["bitfinex","ETHUSD",1769614373887,0.72240156,3002.9,3002.1,0.83274197]
["bitfinex","ETHUSD",1769614374215,0.07301329,3003.1,3002.1,0.83274197]
["bitfinex","ETHUSD",1769614374513,0.698,3003.2,3002.1,0.83274197]
["bitfinex","ETHUSD",1769614375104,0.83247311,3003.1,3002.0,3.33109936]
["bitfinex","ETHUSD",1769614375412,0.83247311,3003.1,3001.5,1.18940885]
["bitfinex","ETHUSD",1769614375413,6.96235616,3002.9,3001.5,4.5210591]
["bitfinex","ETHUSD",1769614375613,1.6034864,3003.1,3001.0,7.23121555]
["bitfinex","ETHUSD",1769614375614,6.96235616,3002.6,3001.0,7.23121555]
["bitfinex","ETHUSD",1769614375813,6.96235616,3002.6,3001.7,0.83285229]
["bitfinex","ETHUSD",1769614375814,0.07301329,3002.6,3001.7,0.83285229]
["bitfinex","ETHUSD",1769614375981,0.07301329,3002.6,3001.6,0.83288823]
["bitfinex","ETHUSD",1769614376487,0.07301329,3002.6,3001.7,0.83285253]
["bitfinex","ETHUSD",1769614376706,0.07301329,3002.6,3001.6,3.33154958]
["bitfinex","ETHUSD",1769614376707,6.96235616,3002.4,3001.2,3.33197335]
["bitfinex","ETHUSD",1769614376891,0.69623562,3002.3,3001.5,0.83290179]
["bitfinex","ETHUSD",1769614377096,0.69623562,3002.3,3001.0,3.33418684]
["bitfinex","ETHUSD",1769614377315,3.33059496,3002.5,3001.1,7.26253666]
["bitfinex","ETHUSD",1769614377316,1.53063959,3002.5,3001.1,7.26253666]
["bitfinex","ETHUSD",1769614377513,0.698,3002.6,3001.1,7.22921555]
["bitfinex","ETHUSD",1769614377713,0.83250083,3003.0,3001.3,7.22921555]
["bitfinex","ETHUSD",1769614378219,6.88934287,3002.9,3001.3,7.22921555]
["bitfinex","ETHUSD",1769614378413,0.7794857,3002.8,3001.4,0.75623934]
["bitfinex","ETHUSD",1769614378713,6.88934287,3002.9,3001.4,7.95213711]
["bitfinex","ETHUSD",1769614379285,7.7218913,3002.9,3001.7,0.002]
["bitfinex","ETHUSD",1769614379511,7.7228913,3002.9,3001.7,0.002]
["bitfinex","ETHUSD",1769614380882,0.83354843,3002.9,3001.7,0.002]
["bitfinex","ETHUSD",1769614381290,0.001,3002.9,3001.7,7.23121555]
["bitfinex","ETHUSD",1769614381497,0.001,3002.9,3001.8,7.95233711]
["bitfinex","ETHUSD",1769614382300,0.001,3002.9,3001.8,0.72312156]
["bitfinex","ETHUSD",1769614382502,0.001,3002.9,3001.7,0.002]
["bitfinex","ETHUSD",1769614382699,6.96335616,3002.9,3001.7,0.002]
["bitfinex","ETHUSD",1769614382901,6.96235616,3002.5,3001.7,0.002]
["bitfinex","ETHUSD",1769614383291,0.83266719,3002.4,3001.7,0.002]
["bitfinex","ETHUSD",1769614383993,0.83266719,3002.4,3001.4,0.002]
["bitfinex","ETHUSD",1769614383994,6.96235616,3002.3,3001.4,0.002]
["bitfinex","ETHUSD",1769614384196,0.84930234,3002.2,3001.4,0.002]
["bitfinex","ETHUSD",1769614385428,0.698,3002.4,3001.5,0.83291687]
["bitfinex","ETHUSD",1769614385631,7.72289449,3002.9,3001.5,0.83291687]
["bitfinex","ETHUSD",1769614385817,0.83353786,3002.9,3001.7,7.22921555]
["bitfinex","ETHUSD",1769614386026,1.53153786,3002.9,3001.7,7.22921555]
["bitfinex","ETHUSD",1769614386431,0.83353786,3002.9,3001.7,7.22921555]
["bitfinex","ETHUSD",1769614386735,0.001,3002.9,3001.7,7.22921555]
["bitfinex","ETHUSD",1769614387108,0.001,3002.9,3001.8,0.72292156]
["bitfinex","ETHUSD",1769614387307,0.83353266,3002.9,3001.9,0.83280588]
["bitfinex","ETHUSD",1769614388042,0.001,3002.9,3001.9,0.83280588]
["bitfinex","ETHUSD",1769614388640,0.07401329,3002.9,3001.9,0.83280588]
["bitfinex","ETHUSD",1769614388810,0.001,3002.9,3001.9,0.83280588]
["bitfinex","ETHUSD",1769614389015,0.001,3002.9,3002.0,0.4886951]
["bitfinex","ETHUSD",1769614389337,0.001,3002.9,3002.1,0.8327504]
["bitfinex","ETHUSD",1769614389913,0.001,3002.9,3002.2,7.22921555]
["bitfinex","ETHUSD",1769614390512,0.001,3002.9,3002.1,0.8327504]
["bitfinex","ETHUSD",1769614391042,0.001,3002.9,3002.1,8.06196595]
["bitfinex","ETHUSD",1769614391249,0.8332843,3003.8,3002.3,7.22921555]
["bitfinex","ETHUSD",1769614391425,0.001,3003.8,3002.5,7.22921555]
["bitfinex","ETHUSD",1769614392448,0.001,3002.6,3002.5,7.22921555]
["bitfinex","ETHUSD",1769614392657,0.001,3003.8,3002.5,7.22921555]
["bitfinex","ETHUSD",1769614392945,0.001,3003.8,3002.4,0.83266719]
["bitfinex","ETHUSD",1769614392946,6.89034287,3003.8,3002.4,0.83266719]
["bitfinex","ETHUSD",1769614393149,6.89034287,3003.8,3002.1,7.22921555]
["bitfinex","ETHUSD",1769614393150,6.96235616,3003.5,3002.1,7.22921555]
["bitfinex","ETHUSD",1769614393333,6.96235616,3003.5,3001.4,0.002]
["bitfinex","ETHUSD",1769614393334,6.88934287,3003.2,3001.9,3.33121713]
["bitfinex","ETHUSD",1769614393535,0.83248077,3003.1,3002.0,7.22921555]
["bitfinex","ETHUSD",1769614393743,0.83248077,3003.1,3001.9,3.33121713]
["bitfinex","ETHUSD",1769614394453,0.83246186,3003.2,3001.9,10.56043268]
["bitfinex","ETHUSD",1769614394658,1.11245225,3003.2,3002.0,8.40185053]
["bitfinex","ETHUSD",1769614394860,0.698,3003.5,3002.2,7.22921555]
["bitfinex","ETHUSD",1769614395356,0.83238995,3003.4,3002.3,0.83269493]
["bitfinex","ETHUSD",1769614395658,0.90540324,3003.4,3002.3,0.83269493]
["bitfinex","ETHUSD",1769614396143,0.90540324,3003.4,3002.1,0.83273628]
["bitfinex","ETHUSD",1769614396144,6.96235616,3003.2,3002.1,0.83273628]
["bitfinex","ETHUSD",1769614396321,0.07301329,3003.0,3001.6,7.22921555]
["bitfinex","ETHUSD",1769614396527,6.96235616,3003.0,3001.7,3.33141057]
["bitfinex","ETHUSD",1769614396730,6.96235616,3003.0,3002.0,0.83277775]
["bitfinex","ETHUSD",1769614397048,6.88934287,3003.0,3002.1,0.83273173]
["bitfinex","ETHUSD",1769614397353,0.69623562,3003.1,3002.2,0.83271796]
["bitfinex","ETHUSD",1769614397563,1.52871811,3003.1,3002.2,0.83271796]
["bitfinex","ETHUSD",1769614397725,1.52871539,3003.1,3002.2,1.21729291]
["bitfinex","ETHUSD",1769614398151,0.69623562,3003.1,3002.2,1.21729291]
["bitfinex","ETHUSD",1769614398359,0.83242305,3003.3,3002.2,1.21729291]
["bitfinex","ETHUSD",1769614398725,0.83241563,3003.4,3002.2,1.21729291]
["bitfinex","ETHUSD",1769614400449,6.96235616,3003.3,3002.1,0.83273663]
["bitfinex","ETHUSD",1769614400658,6.96235616,3003.3,3002.2,0.83272066]
["bitfinex","ETHUSD",1769614401343,6.96235616,3003.1,3001.9,0.83279477]
["bitfinex","ETHUSD",1769614401547,0.83250083,3003.0,3001.8,0.83283363]
["bitfinex","ETHUSD",1769614401748,1.11248603,3002.9,3001.8,1.97218076]
["bitfinex","ETHUSD",1769614401951,8.07484219,3002.9,3001.8,1.13934713]
["bitfinex","ETHUSD",1769614402260,6.96235616,3002.7,3001.7,0.8328459]
["bitfinex","ETHUSD",1769614402454,6.88934287,3002.7,3001.7,0.8328459]
["bitfinex","ETHUSD",1769614402763,8.0018289,3002.9,3001.7,0.8328459]
["bitfinex","ETHUSD",1769614402950,0.07301329,3002.8,3001.7,0.8328459]
["bitfinex","ETHUSD",1769614403262,1.39176328,3002.7,3001.7,0.8328459]
["bitfinex","ETHUSD",1769614403639,0.83261173,3002.6,3001.5,0.83291687]
["bitfinex","ETHUSD",1769614406268,0.83261173,3002.6,3001.5,7.65398212]
["bitfinex","ETHUSD",1769614406472,0.83261173,3002.6,3001.6,0.03331556]
["bitfinex","ETHUSD",1769614407051,1.52634974,3002.7,3001.6,6.68859339]
["bitfinex","ETHUSD",1769614407257,1.52634974,3002.7,3001.7,0.75215103]
["bitfinex","ETHUSD",1769614407461,1.52634974,3002.7,3001.8,0.03331334]
["bitfinex","ETHUSD",1769614407649,0.001,3003.0,3002.0,6.65527783]
["bitfinex","ETHUSD",1769614407850,0.001,3003.0,3001.9,0.83280588]
["bitfinex","ETHUSD",1769614409383,7.2355874,3002.9,3001.8,0.83282026]
["bitfinex","ETHUSD",1769614409759,0.83351309,3003.0,3001.8,7.48809809]
["bitfinex","ETHUSD",1769614410192,0.001,3003.0,3001.8,7.48809809]
["bitfinex","ETHUSD",1769614410345,0.001,3003.0,3002.0,6.65527783]
["bitfinex","ETHUSD",1769614411897,0.001,3003.0,3002.1,7.52133824]
["bitfinex","ETHUSD",1769614412186,0.001,3003.0,3002.1,7.48802823]
["bitfinex","ETHUSD",1769614415782,0.001,3003.0,3002.4,0.002]
["bitfinex","ETHUSD",1769614415952,0.83230682,3003.7,3002.5,6.65527783]
["bitfinex","ETHUSD",1769614416154,0.79958809,3003.6,3002.6,7.32100561]
["bitfinex","ETHUSD",1769614416483,0.90630878,3003.8,3002.6,7.32100561]
["bitfinex","ETHUSD",1769614416883,0.07401329,3003.8,3002.6,7.32100561]
["bitfinex","ETHUSD",1769614417081,0.90630041,3003.8,3002.6,7.32100561]
["bitfinex","ETHUSD",1769614417782,0.07301329,3003.7,3002.6,1.49831402]
["bitfinex","ETHUSD",1769614417960,7.2355874,3003.7,3002.6,1.49831402]
["bitfinex","ETHUSD",1769614418163,7.2355874,3003.7,3002.5,0.83261386]
["bitfinex","ETHUSD",1769614418164,7.2355874,3003.5,3002.5,0.83261386]
["bitfinex","ETHUSD",1769614418349,7.2355874,3003.3,3002.4,0.83465705]
["bitfinex","ETHUSD",1769614418555,7.16257411,3003.3,3002.4,0.83465939]
["bitfinex","ETHUSD",1769614418872,7.16257411,3003.3,3002.4,0.002]
["bitfinex","ETHUSD",1769614419064,7.88613285,3003.3,3002.5,0.83263275]
["bitfinex","ETHUSD",1769614419267,7.88613285,3003.3,3002.6,0.83260797]
["bitfinex","ETHUSD",1769614419466,7.88613285,3003.3,3002.5,0.83262234]
["bitfinex","ETHUSD",1769614419799,8.71857406,3003.3,3002.4,0.002]
["bitfinex","ETHUSD",1769614420170,8.71855119,3003.3,3002.4,0.002]
["bitfinex","ETHUSD",1769614420854,8.10744252,3003.2,3002.4,0.002]
["bitfinex","ETHUSD",1769614421463,8.10744252,3003.2,3002.0,0.002]
["bitfinex","ETHUSD",1769614421464,0.07301329,3002.6,3002.0,0.002]
["bitfinex","ETHUSD",1769614421861,0.07301329,3002.6,3002.0,0.8347736]
["bitfinex","ETHUSD",1769614422082,0.07301329,3002.4,3002.0,0.002]
["bitfinex","ETHUSD",1769614422283,0.88713458,3002.4,3001.5,0.83291687]
["bitfinex","ETHUSD",1769614422463,0.81412129,3002.4,3001.5,0.83291687]
["bitfinex","ETHUSD",1769614423872,7.9766954,3002.4,3001.5,0.83291687]
["bitfinex","ETHUSD",1769614424061,8.6746954,3002.4,3001.4,0.002]
["bitfinex","ETHUSD",1769614424693,0.698,3002.6,3001.4,6.69059561]
["bitfinex","ETHUSD",1769614424895,0.698,3002.6,3001.4,6.65727783]
["bitfinex","ETHUSD",1769614425101,0.698,3002.6,3001.5,6.6885945]
["bitfinex","ETHUSD",1769614425396,0.698,3002.6,3001.5,6.65527783]
["bitfinex","ETHUSD",1769614425600,0.83252855,3002.9,3001.4,0.002]
["bitfinex","ETHUSD",1769614425601,0.698,3002.8,3001.7,6.65527783]
["bitfinex","ETHUSD",1769614425802,1.57461036,3002.8,3001.8,0.69884112]
["bitfinex","ETHUSD",1769614426098,2.40718551,3002.8,3001.9,0.83280588]
["bitfinex","ETHUSD",1769614426487,0.87661036,3002.8,3001.9,0.83280588]
["bitfinex","ETHUSD",1769614426692,1.57461036,3002.8,3001.9,0.83280588]
["bitfinex","ETHUSD",1769614427169,7.2355874,3002.6,3001.4,0.002]
["bitfinex","ETHUSD",1769614427369,7.16257411,3002.4,3001.8,0.002]
["bitfinex","ETHUSD",1769614427698,7.16257411,3002.4,3001.8,0.83483116]
["bitfinex","ETHUSD",1769614427900,7.16257411,3002.7,3001.8,0.83483116]
["bitfinex","ETHUSD",1769614428099,7.99521357,3002.5,3001.8,0.002]
["bitfinex","ETHUSD",1769614428274,7.16257411,3002.5,3001.8,0.002]
["bitfinex","ETHUSD",1769614428609,7.99517012,3002.7,3001.8,0.002]
["bitfinex","ETHUSD",1769614428818,7.2355874,3002.5,3001.8,0.002]
["bitfinex","ETHUSD",1769614428971,0.07301329,3002.3,3001.8,0.002]
["bitfinex","ETHUSD",1769614429173,0.07301329,3002.2,3001.5,0.002]
["bitfinex","ETHUSD",1769614429610,7.9335874,3002.5,3001.5,0.002]
["bitfinex","ETHUSD",1769614429789,0.07301329,3002.3,3001.5,0.002]
["bitfinex","ETHUSD",1769614430599,8.78861361,3002.4,3001.5,0.002]
["bitfinex","ETHUSD",1769614430907,7.2355874,3002.3,3001.5,0.002]
["bitfinex","ETHUSD",1769614431133,0.07301329,3002.1,3001.5,0.002]
["bitfinex","ETHUSD",1769614431325,7.9335874,3002.3,3001.5,0.002]
["bitfinex","ETHUSD",1769614431631,0.95596269,3002.2,3001.5,0.002]
["bitfinex","ETHUSD",1769614431818,0.698,3002.3,3001.5,0.002]
["bitfinex","ETHUSD",1769614432731,0.86637203,3002.4,3001.5,0.002]
["bitfinex","ETHUSD",1769614432732,0.698,3002.2,3001.5,0.002]
["bitfinex","ETHUSD",1769614432930,0.79335874,3002.4,3001.5,0.002]
["bitfinex","ETHUSD",1769614433101,1.49135874,3002.4,3001.5,0.002]
["bitfinex","ETHUSD",1769614433299,1.49135874,3002.4,3001.5,6.65727783]
["bitfinex","ETHUSD",1769614433300,0.79335874,3002.4,3001.5,6.65727783]
["bitfinex","ETHUSD",1769614433502,0.698,3002.6,3001.6,0.66592778]
["bitfinex","ETHUSD",1769614433503,1.53062852,3002.6,3001.6,0.66592778]
["bitfinex","ETHUSD",1769614433903,0.698,3002.6,3001.6,0.66592778]
["bitfinex","ETHUSD",1769614434103,0.698,3002.7,3001.6,7.32120561]
["bitfinex","ETHUSD",1769614434305,0.07301329,3002.6,3001.6,0.66592778]
["bitfinex","ETHUSD",1769614434499,0.07301329,3002.6,3001.5,0.002]
["bitfinex","ETHUSD",1769614434500,8.06820817,3002.6,3001.5,0.002]
["bitfinex","ETHUSD",1769614435932,0.698,3002.7,3001.5,6.99252398]
["bitfinex","ETHUSD",1769614436102,0.698,3002.6,3001.6,0.03331556]
["bitfinex","ETHUSD",1769614436539,0.698,3002.6,3001.7,0.83286137]
["bitfinex","ETHUSD",1769614437030,0.90557782,3002.8,3001.7,0.83286137]
["bitfinex","ETHUSD",1769614437237,1.45778312,3002.7,3001.7,8.94319805]
["bitfinex","ETHUSD",1769614437645,0.07301329,3003.0,3001.8,6.99052398]
["bitfinex","ETHUSD",1769614437646,0.83252118,3003.0,3001.8,6.99052398]
["bitfinex","ETHUSD",1769614437847,1.60350577,3003.1,3001.8,6.99052398]
["bitfinex","ETHUSD",1769614438208,1.53049248,3003.1,3001.8,6.99052398]
["bitfinex","ETHUSD",1769614438410,0.001,3003.3,3001.8,6.99052398]
["bitfinex","ETHUSD",1769614438721,6.76526666,3003.2,3001.9,0.83280588]
["bitfinex","ETHUSD",1769614438912,6.76526666,3003.0,3001.9,0.83280588]
["bitfinex","ETHUSD",1769614439240,0.07301329,3002.8,3001.9,0.83280588]
["bitfinex","ETHUSD",1769614440228,6.76526666,3003.0,3001.9,0.83280588]
["bitfinex","ETHUSD",1769614440405,6.76526666,3002.9,3001.8,0.002]
["bitfinex","ETHUSD",1769614440607,0.83261173,3002.6,3001.8,0.002]
["bitfinex","ETHUSD",1769614440910,1.09283253,3002.5,3001.8,0.002]
["bitfinex","ETHUSD",1769614441729,0.83351288,3003.0,3001.8,6.99252398]
["bitfinex","ETHUSD",1769614442037,6.76526666,3002.9,3001.8,0.002]
["bitfinex","ETHUSD",1769614442373,6.76526666,3002.7,3001.8,0.002]
["bitfinex","ETHUSD",1769614442712,0.83261173,3002.6,3001.8,0.002]
["bitfinex","ETHUSD",1769614443057,7.59786919,3002.7,3001.8,0.002]
["bitfinex","ETHUSD",1769614443257,1.09281246,3002.6,3001.8,0.002]
["bitfinex","ETHUSD",1769614443750,6.76526666,3002.5,3001.8,0.002]
["bitfinex","ETHUSD",1769614445365,0.83266719,3002.4,3001.8,0.002]
["bitfinex","ETHUSD",1769614445647,7.52491279,3002.5,3001.8,0.002]
["bitfinex","ETHUSD",1769614446210,0.698,3002.4,3001.8,0.002]
["bitfinex","ETHUSD",1769614446531,0.58010395,3002.3,3001.8,0.002]
["bitfinex","ETHUSD",1769614447305,0.698,3002.4,3001.8,0.002]
["bitfinex","ETHUSD",1769614447507,1.53066944,3002.4,3001.8,0.002]
["bitfinex","ETHUSD",1769614447747,1.09281246,3002.6,3001.8,0.002]
["bitfinex","ETHUSD",1769614447952,0.83260428,3002.7,3001.8,0.002]
["bitfinex","ETHUSD",1769614448147,0.698,3002.6,3001.8,0.002]
["bitfinex","ETHUSD",1769614449054,0.90561757,3002.7,3001.8,0.002]
["bitfinex","ETHUSD",1769614449251,1.60361757,3002.7,3001.8,0.002]
["bitfinex","ETHUSD",1769614451043,0.90561757,3002.7,3001.8,0.002]
["bitfinex","ETHUSD",1769614451217,0.42358765,3002.6,3001.8,0.002]
["bitfinex","ETHUSD",1769614451563,0.42358765,3002.6,3001.8,6.99252398]
["bitfinex","ETHUSD",1769614451850,0.83257074,3002.8,3001.8,6.99252398]
["bitfinex","ETHUSD",1769614451851,1.60358403,3002.8,3001.9,0.83280588]
["bitfinex","ETHUSD",1769614452337,0.001,3002.4,3001.9,0.83280588]
["bitfinex","ETHUSD",1769614453041,0.001,3002.4,3001.8,0.002]
["bitfinex","ETHUSD",1769614453223,0.001,3002.4,3001.8,0.83483129]
["bitfinex","ETHUSD",1769614453932,0.001,3002.4,3001.8,0.002]
["bitfinex","ETHUSD",1769614455314,0.001,3002.4,3001.8,8.1082054]
["bitfinex","ETHUSD",1769614456159,0.001,3002.4,3001.9,7.82332986]
["bitfinex","ETHUSD",1769614457462,0.001,3003.0,3001.9,7.82332986]
["bitfinex","ETHUSD",1769614460120,6.69325337,3003.0,3001.9,0.83280588]
["bitfinex","ETHUSD",1769614460318,0.07301329,3002.9,3001.9,0.83280588]
["bitfinex","ETHUSD",1769614460518,0.07301329,3002.9,3002.0,0.52817109]
["bitfinex","ETHUSD",1769614461019,7.52576977,3003.0,3002.0,0.52817109]
["bitfinex","ETHUSD",1769614461349,0.07301329,3002.9,3001.9,0.83280588]
["bitfinex","ETHUSD",1769614461846,6.76526666,3002.9,3001.9,0.83280588]
["bitfinex","ETHUSD",1769614462437,6.69225337,3002.9,3001.8,0.002]
["bitfinex","ETHUSD",1769614462753,7.52479808,3002.9,3001.8,0.002]
["bitfinex","ETHUSD",1769614463128,0.001,3003.0,3001.8,6.99252398]
["bitfinex","ETHUSD",1769614463333,0.83350389,3003.0,3002.0,6.99052398]
["bitfinex","ETHUSD",1769614464143,0.83350364,3003.0,3002.0,6.99052398]
["bitfinex","ETHUSD",1769614464345,0.001,3003.0,3002.0,6.99052398]
["bitfinex","ETHUSD",1769614464542,0.001,3003.0,3002.1,7.85658439]
["bitfinex","ETHUSD",1769614464750,0.001,3003.0,3002.3,6.99252398]
["bitfinex","ETHUSD",1769614465052,0.001,3003.0,3002.4,7.85047775]
["bitfinex","ETHUSD",1769614466759,0.001,3003.0,3002.5,0.83263946]
["bitfinex","ETHUSD",1769614468682,0.001,3003.0,3002.3,0.83468225]
["bitfinex","ETHUSD",1769614468972,6.7049116,3003.0,3002.3,0.002]
["bitfinex","ETHUSD",1769614469136,0.07301329,3002.9,3002.3,0.002]
["bitfinex","ETHUSD",1769614469336,0.67779249,3002.8,3002.3,0.002]
["bitfinex","ETHUSD",1769614469629,7.38170409,3002.8,3002.0,0.83477731]
["bitfinex","ETHUSD",1769614469858,6.77692489,3002.7,3002.0,0.002]
["bitfinex","ETHUSD",1769614470779,6.7039116,3002.7,3002.0,0.002]
["bitfinex","ETHUSD",1769614470935,7.53649667,3002.7,3002.0,0.002]
["bitfinex","ETHUSD",1769614471129,0.82142892,3002.6,3002.0,0.002]
["bitfinex","ETHUSD",1769614471756,7.52534052,3002.6,3002.0,0.002]
["bitfinex","ETHUSD",1769614472063,0.82142892,3002.6,3002.0,0.002]
["bitfinex","ETHUSD",1769614472370,0.83258566,3002.7,3002.0,0.002]
["bitfinex","ETHUSD",1769614474466,4.00802811,3002.8,3002.0,0.002]
["bitfinex","ETHUSD",1769614474467,1.51035815,3002.8,3002.0,0.002]
["bitfinex","ETHUSD",1769614474968,0.67779249,3002.8,3002.0,0.002]
["bitfinex","ETHUSD",1769614475157,1.53151638,3003.0,3002.0,7.02464676]
["bitfinex","ETHUSD",1769614475534,6.7039116,3001.9,3001.0,0.00100102]
["bitfinex","ETHUSD",1769614475783,0.07301329,3002.0,3001.0,0.00100102]
["bitfinex","ETHUSD",1769614475784,6.77692489,3001.8,3001.0,0.00100102]
["bitfinex","ETHUSD",1769614475928,0.67769249,3001.7,3001.0,0.00100102]
["bitfinex","ETHUSD",1769614476128,0.67769249,3001.7,3001.0,7.02364778]
["bitfinex","ETHUSD",1769614476374,1.53078446,3002.0,3001.0,7.02364778]
["bitfinex","ETHUSD",1769614476550,1.53077967,3002.0,3001.0,7.02364778]
["bitfinex","ETHUSD",1769614477750,0.698,3002.0,3001.0,7.02364778]
["bitfinex","ETHUSD",1769614478137,1.53078474,3002.0,3001.1,0.83302788]
["bitfinex","ETHUSD",1769614478347,0.07301329,3001.9,3001.0,0.8340386]
["bitfinex","ETHUSD",1769614479035,0.24069442,3001.9,3001.0,0.8340386]
["bitfinex","ETHUSD",1769614480169,0.16768113,3001.9,3001.0,0.00100102]
["bitfinex","ETHUSD",1769614480358,1.00048997,3001.9,3001.0,0.00100102]
["bitfinex","ETHUSD",1769614480665,1.00048912,3001.9,3001.0,0.00100102]
["bitfinex","ETHUSD",1769614480866,6.87159273,3001.9,3001.0,0.00100102]
["bitfinex","ETHUSD",1769614481046,0.84023912,3001.8,3001.0,0.00100102]
["bitfinex","ETHUSD",1769614481369,0.16768113,3001.9,3001.0,0.00100102]
["bitfinex","ETHUSD",1769614481538,0.698,3002.0,3001.0,0.00100102]
["bitfinex","ETHUSD",1769614482270,0.698,3002.0,3001.0,0.83405666]
["bitfinex","ETHUSD",1769614482476,0.001,3002.6,3001.1,7.05596787]
["bitfinex","ETHUSD",1769614482642,0.83361914,3002.6,3001.1,7.02264676]
["bitfinex","ETHUSD",1769614483067,0.001,3002.6,3001.3,7.02264676]
["bitfinex","ETHUSD",1769614484158,0.83362232,3002.6,3001.3,7.02264676]
["bitfinex","ETHUSD",1769614484471,0.001,3002.6,3001.4,7.88890916]
["bitfinex","ETHUSD",1769614484645,0.001,3002.6,3001.4,7.85559138]
["bitfinex","ETHUSD",1769614484838,0.001,3002.6,3001.6,7.02264676]
["bitfinex","ETHUSD",1769614485041,1.23485291,3002.6,3001.6,7.02264676]
["bitfinex","ETHUSD",1769614486177,6.77692489,3002.5,3001.4,0.83294462]
["bitfinex","ETHUSD",1769614486373,6.7039116,3002.3,3001.0,0.83405666]
["bitfinex","ETHUSD",1769614486761,6.7039116,3002.3,3001.0,7.85670342]
["bitfinex","ETHUSD",1769614487281,6.7039116,3002.1,3001.0,0.83405666]
["bitfinex","ETHUSD",1769614487480,0.67039116,3002.0,3001.0,1.17439584]
["bitfinex","ETHUSD",1769614487687,0.67039116,3002.0,3001.1,0.03332111]
["bitfinex","ETHUSD",1769614487889,0.67039116,3002.0,3001.0,1.17439584]
["bitfinex","ETHUSD",1769614488274,0.67039116,3002.0,3001.0,0.00100102]
["bitfinex","ETHUSD",1769614488275,0.83280588,3001.9,3001.0,0.00100102]
["bitfinex","ETHUSD",1769614488482,6.77692489,3001.5,3000.8,0.002]
["bitfinex","ETHUSD",1769614488778,6.77692489,3001.5,3000.4,0.002]
["bitfinex","ETHUSD",1769614488779,6.77692489,3001.3,3000.4,0.002]
["bitfinex","ETHUSD",1769614488976,0.07301329,3001.1,3000.4,0.002]
["bitfinex","ETHUSD",1769614489176,0.07301329,3000.9,3000.1,0.002]
["bitfinex","ETHUSD",1769614489380,0.07301329,3000.5,2999.4,0.002]
["bitfinex","ETHUSD",1769614489554,0.07301329,3000.3,2999.4,0.002]
["bitfinex","ETHUSD",1769614489764,0.07301329,3000.3,2999.4,0.83548657]
["bitfinex","ETHUSD",1769614490477,0.07301329,3000.3,2999.4,0.002]
["bitfinex","ETHUSD",1769614490667,0.75800711,3000.3,2999.4,0.002]
["bitfinex","ETHUSD",1769614490871,0.68499382,3000.3,2999.4,0.002]
["bitfinex","ETHUSD",1769614491578,7.61012215,3000.5,2999.4,0.002]
["bitfinex","ETHUSD",1769614491784,6.7039116,3000.3,2999.4,0.002]
["bitfinex","ETHUSD",1769614492083,6.77692489,3000.3,2999.4,0.002]
["bitfinex","ETHUSD",1769614492670,7.61018267,3000.3,2999.4,0.002]
["bitfinex","ETHUSD",1769614492988,6.77692489,3000.3,2999.4,0.002]
["bitfinex","ETHUSD",1769614493163,7.53472789,3000.2,2999.4,0.002]
["bitfinex","ETHUSD",1769614493359,6.77692489,3000.1,2999.1,0.002]
["bitfinex","ETHUSD",1769614493663,6.77692489,2999.6,2998.3,3.33519575]
["bitfinex","ETHUSD",1769614493874,1.10103662,2999.5,2998.5,0.83374572]
["bitfinex","ETHUSD",1769614494278,7.80494822,2999.5,2998.5,0.83374572]
["bitfinex","ETHUSD",1769614494590,7.80494822,2999.5,2998.0,3.3375187]
["bitfinex","ETHUSD",1769614494591,0.07301329,2999.2,2998.0,0.002]
["bitfinex","ETHUSD",1769614494768,6.79924679,2999.2,2998.0,0.002]
["bitfinex","ETHUSD",1769614494960,0.67039116,2999.1,2998.0,0.33577429]
["bitfinex","ETHUSD",1769614495573,1.36839116,2999.1,2998.0,0.33577429]
["bitfinex","ETHUSD",1769614496096,0.698,2999.3,2998.2,6.87085184]
["bitfinex","ETHUSD",1769614496791,0.698,2999.3,2998.3,0.83380582]
["bitfinex","ETHUSD",1769614497089,6.7262335,2999.2,2998.2,0.8338173]
["bitfinex","ETHUSD",1769614497465,0.07301329,2999.1,2998.2,0.8338173]
["bitfinex","ETHUSD",1769614497663,0.07301329,2998.9,2998.0,0.002]
["bitfinex","ETHUSD",1769614497893,0.07301329,2998.9,2996.9,3.33868599]
["bitfinex","ETHUSD",1769614497894,0.07301329,2998.3,2996.9,3.33869645]
["bitfinex","ETHUSD",1769614498115,0.07301329,2998.3,2997.3,0.83606481]
["bitfinex","ETHUSD",1769614498116,0.07301329,2998.1,2997.3,0.83606481]
["bitfinex","ETHUSD",1769614498278,0.07301329,2998.1,2997.5,0.83401232]
["bitfinex","ETHUSD",1769614498599,0.8300393,2998.1,2997.4,0.81333078]
["bitfinex","ETHUSD",1769614498897,0.8300393,2998.1,2997.4,0.83403779]
["bitfinex","ETHUSD",1769614499109,0.8300393,2998.1,2997.3,0.002]
["bitfinex","ETHUSD",1769614499691,0.75702601,2998.1,2997.3,0.002]
["bitfinex","ETHUSD",1769614500194,7.48325951,2998.1,2997.3,0.002]
["bitfinex","ETHUSD",1769614500365,0.74832595,2998.0,2997.3,0.002]
["bitfinex","ETHUSD",1769614500561,0.07301329,2998.7,2997.3,6.87285184]
["bitfinex","ETHUSD",1769614500901,0.16775616,2999.1,2997.6,6.87285184]
["bitfinex","ETHUSD",1769614501075,0.16775616,2999.1,2997.8,6.87085184]
["bitfinex","ETHUSD",1769614501902,0.07301329,2998.9,2997.7,0.83397271]
["bitfinex","ETHUSD",1769614502059,6.79924679,2998.9,2997.7,0.83397271]
["bitfinex","ETHUSD",1769614502262,0.67992468,2998.8,2997.7,0.83397271]
["bitfinex","ETHUSD",1769614502461,0.86575616,2999.1,2997.8,6.87085184]
["bitfinex","ETHUSD",1769614502689,0.86575616,2999.1,2997.7,0.83397271]
["bitfinex","ETHUSD",1769614502690,0.07301329,2998.9,2997.7,0.83397271]
["bitfinex","ETHUSD",1769614502994,0.07301329,2998.8,2997.7,0.83397271]
["bitfinex","ETHUSD",1769614503201,0.07301329,2998.8,2997.6,0.002]
["bitfinex","ETHUSD",1769614503497,0.86575616,2999.1,2997.6,6.87285184]
["bitfinex","ETHUSD",1769614503675,0.25548033,2999.0,2997.7,7.55813702]
["bitfinex","ETHUSD",1769614504867,0.07301329,2998.9,2997.7,7.55813702]
["bitfinex","ETHUSD",1769614505068,0.25548033,2999.0,2997.8,0.83394489]
["bitfinex","ETHUSD",1769614505263,0.25548033,2999.0,2997.9,6.87085184]
["bitfinex","ETHUSD",1769614505499,1.68904713,2999.2,2997.9,6.87085184]
["bitfinex","ETHUSD",1769614505670,2.38704713,2999.2,2997.9,6.87085184]
["bitfinex","ETHUSD",1769614506067,2.38704713,2999.2,2997.8,0.83394489]
["bitfinex","ETHUSD",1769614506068,6.79924679,2998.8,2997.8,0.83394489]
["bitfinex","ETHUSD",1769614506270,0.07301329,2998.7,2997.7,0.83395425]
["bitfinex","ETHUSD",1769614506482,0.07301329,2998.5,2997.7,0.83395425]
["bitfinex","ETHUSD",1769614507188,0.07301329,2998.5,2997.6,0.002]
["bitfinex","ETHUSD",1769614507785,0.06347672,2999.0,2997.6,0.002]
["bitfinex","ETHUSD",1769614507980,0.07301329,2998.8,2997.7,0.68728518]
["bitfinex","ETHUSD",1769614508179,1.60935246,2999.0,2997.7,0.68728518]
["bitfinex","ETHUSD",1769614508399,7.55969684,2999.6,2997.7,7.55813702]
["bitfinex","ETHUSD",1769614508590,0.698,2999.4,2997.7,7.55813702]
["bitfinex","ETHUSD",1769614508768,0.07301329,2999.3,2997.7,7.55813702]
["bitfinex","ETHUSD",1769614509381,0.07301329,2999.1,2997.8,0.83394489]
["bitfinex","ETHUSD",1769614509707,0.07301329,2998.9,2997.8,0.83394489]
["bitfinex","ETHUSD",1769614509880,0.67992468,2998.8,2997.8,0.83394489]
["bitfinex","ETHUSD",1769614510081,0.699,2999.2,2997.8,7.70479673]
["bitfinex","ETHUSD",1769614510478,0.699,2999.2,2998.0,6.87085184]
["bitfinex","ETHUSD",1769614510680,0.07301329,2999.3,2998.0,6.87085184]
["bitfinex","ETHUSD",1769614510880,6.7262335,2999.5,2998.0,6.87085184]
["bitfinex","ETHUSD",1769614511184,0.07301329,2999.7,2998.0,6.87085184]
["bitfinex","ETHUSD",1769614511379,0.16783901,2999.7,2998.4,6.87085184]
["bitfinex","ETHUSD",1769614511687,2.6131011,3000.0,2998.4,6.87085184]
["bitfinex","ETHUSD",1769614511897,1.77976545,3000.0,2998.4,6.87085184]
["bitfinex","ETHUSD",1769614512207,2.61309886,3000.0,2998.4,6.87085184]
["bitfinex","ETHUSD",1769614512385,0.07301329,2999.8,2998.4,6.87085184]
["bitfinex","ETHUSD",1769614512799,0.07301329,2999.6,2998.3,0.83380582]
["bitfinex","ETHUSD",1769614512982,0.07301329,2999.6,2998.4,7.28775475]
["bitfinex","ETHUSD",1769614513399,1.70675216,3000.0,2998.5,7.70460204]
["bitfinex","ETHUSD",1769614514806,0.77201329,3000.9,2998.6,6.87085184]
["bitfinex","ETHUSD",1769614514995,0.07301329,3000.7,2998.6,6.87085184]
["bitfinex","ETHUSD",1769614515198,0.07301329,3000.7,2998.8,6.87085184]
["bitfinex","ETHUSD",1769614515378,0.07301329,3000.7,2999.1,7.70443524]
["bitfinex","ETHUSD",1769614515714,6.79924679,3000.7,2999.1,7.70443524]
["bitfinex","ETHUSD",1769614516312,1.60512355,3000.9,2999.1,7.70443524]
["bitfinex","ETHUSD",1769614516313,0.07301329,3000.6,2999.1,7.70443524]
["bitfinex","ETHUSD",1769614516479,0.699,3000.9,2999.3,6.87085184]
["bitfinex","ETHUSD",1769614517276,0.07301329,3001.0,2999.3,6.87085184]
["bitfinex","ETHUSD",1769614517476,0.07301329,3000.8,2999.5,6.87085184]
["bitfinex","ETHUSD",1769614517938,0.07301329,3001.0,2999.5,6.87085184]
["bitfinex","ETHUSD",1769614518126,0.90607294,3001.0,2999.5,6.87085184]
["bitfinex","ETHUSD",1769614518276,0.76323064,3000.9,2999.6,0.77043519]
["bitfinex","ETHUSD",1769614518719,0.76323064,3000.9,2999.6,7.64128703]
["bitfinex","ETHUSD",1769614518908,0.07301329,3001.0,2999.6,7.64128703]
["bitfinex","ETHUSD",1769614519107,6.7262335,3001.1,2999.6,7.64128703]
["bitfinex","ETHUSD",1769614519296,0.77101329,3001.3,2999.6,7.64128703]
["bitfinex","ETHUSD",1769614519502,0.07301329,3001.6,2999.8,6.87085184]
["bitfinex","ETHUSD",1769614519703,0.001,3001.7,2999.8,6.87085184]
["bitfinex","ETHUSD",1769614519886,0.76330901,3001.6,3000.0,6.87085184]
["bitfinex","ETHUSD",1769614520082,0.001,3001.7,3000.0,6.87085184]
["bitfinex","ETHUSD",1769614521411,0.001,3001.7,3000.1,0.83330555]
["bitfinex","ETHUSD",1769614521716,0.001,3001.7,3000.2,6.87085184]
["bitfinex","ETHUSD",1769614523625,0.001,3001.7,3000.3,7.70410184]
["bitfinex","ETHUSD",1769614524924,0.001,3001.4,3000.3,7.70410184]
["bitfinex","ETHUSD",1769614525097,0.001,3001.4,3000.5,6.98592616]
["bitfinex","ETHUSD",1769614525836,0.07301329,3001.2,2999.9,7.75635301]
["bitfinex","ETHUSD",1769614526003,0.07301329,3000.8,3000.0,0.83331557]
["bitfinex","ETHUSD",1769614526191,0.07301329,3000.8,3000.1,0.83329942]
["bitfinex","ETHUSD",1769614526392,0.07301329,3000.8,3000.0,0.83331267]
["bitfinex","ETHUSD",1769614526695,0.07301329,3000.6,2999.7,0.8333894]
["bitfinex","ETHUSD",1769614526919,0.07301329,3000.4,2999.6,0.83342762]
["bitfinex","ETHUSD",1769614527087,0.07301329,3000.6,2999.4,3.33398123]
["bitfinex","ETHUSD",1769614527088,0.07301329,3000.5,2999.4,3.33398123]
["bitfinex","ETHUSD",1769614527416,0.07301329,3000.5,2999.6,0.83344103]
["bitfinex","ETHUSD",1769614527721,0.07301329,3000.5,2999.3,0.83352782]
["bitfinex","ETHUSD",1769614528294,0.07301329,3000.5,2999.4,0.03334]
["bitfinex","ETHUSD",1769614528622,0.83313079,3000.8,2999.5,7.76924316]
["bitfinex","ETHUSD",1769614529405,0.07301329,3000.8,2999.5,7.76924316]
["bitfinex","ETHUSD",1769614529610,0.8330834,3000.9,2999.6,6.92068762]
["bitfinex","ETHUSD",1769614529831,0.83313893,3000.7,2999.7,0.83341667]
["bitfinex","ETHUSD",1769614530036,0.83394883,3001.4,2999.9,6.92068762]
["bitfinex","ETHUSD",1769614530331,0.83394883,3001.4,2999.8,0.03333555]
["bitfinex","ETHUSD",1769614530332,0.001,3001.4,3000.1,6.92068762]
["bitfinex","ETHUSD",1769614530501,0.001,3001.4,3000.3,6.92068762]
["bitfinex","ETHUSD",1769614532198,0.07301329,3001.3,3000.3,0.83322935]
["bitfinex","ETHUSD",1769614534432,0.001,3001.4,3000.4,0.03332888]
["bitfinex","ETHUSD",1769614534924,0.9069592,3001.4,3000.3,0.698]
["bitfinex","ETHUSD",1769614535242,0.07401329,3001.4,3000.3,1.18442873]
["bitfinex","ETHUSD",1769614535834,0.001,3001.4,3000.4,6.9540165]
["bitfinex","ETHUSD",1769614536039,0.001,3001.4,3000.5,0.03332777]
["bitfinex","ETHUSD",1769614536410,0.001,3001.4,3000.6,0.83316669]
["bitfinex","ETHUSD",1769614536618,0.001,3001.4,3000.7,0.03332555]
["bitfinex","ETHUSD",1769614537227,0.001,3001.4,3000.6,0.83316669]
["bitfinex","ETHUSD",1769614537440,0.001,3001.4,3000.7,0.41658335]
["bitfinex","ETHUSD",1769614537641,0.001,3001.4,3000.8,0.03332444]
["bitfinex","ETHUSD",1769614538339,0.001,3001.4,3000.9,0.8330834]
["bitfinex","ETHUSD",1769614539745,0.07301329,3002.5,3000.9,0.8330834]
["bitfinex","ETHUSD",1769614539746,7.13294679,3002.8,3001.0,6.92068762]
["bitfinex","ETHUSD",1769614539948,0.07301329,3002.7,3001.2,6.92068762]
["bitfinex","ETHUSD",1769614540114,7.20596008,3002.5,3001.3,0.698]
["bitfinex","ETHUSD",1769614540310,7.13294679,3002.5,3001.4,0.83294462]
["bitfinex","ETHUSD",1769614540616,0.001,3002.6,3001.4,0.83294462]
["bitfinex","ETHUSD",1769614540617,0.001,3002.6,3001.4,7.75363224]
["bitfinex","ETHUSD",1769614543948,0.001,3002.6,3001.6,6.92068762]
["bitfinex","ETHUSD",1769614544148,0.001,3002.6,3001.7,1.45986876]
["bitfinex","ETHUSD",1769614544448,0.001,3002.6,3001.8,0.83283363]
["bitfinex","ETHUSD",1769614545912,0.001,3002.6,3001.8,7.75352125]
["bitfinex","ETHUSD",1769614548551,0.001,3002.3,3001.6,3.33133453]
["bitfinex","ETHUSD",1769614548854,0.001,3002.3,3001.7,0.698]
["bitfinex","ETHUSD",1769614550053,0.001,3002.3,3001.8,0.698]
["bitfinex","ETHUSD",1769614550261,0.001,3002.3,3001.9,0.03331223]
["bitfinex","ETHUSD",1769614550752,0.001,3002.6,3002.0,0.83277814]
["bitfinex","ETHUSD",1769614550954,0.001,3002.6,3002.1,0.45303031]
["bitfinex","ETHUSD",1769614551455,0.001,3002.6,3002.1,0.4197203]
["bitfinex","ETHUSD",1769614551652,0.001,3002.6,3002.2,0.698]
["bitfinex","ETHUSD",1769614552414,0.001,3002.6,3002.3,0.03330779]
["bitfinex","ETHUSD",1769614552722,0.001,3002.6,3002.2,0.698]
["bitfinex","ETHUSD",1769614552918,0.001,3002.6,3002.3,0.83269493]
["bitfinex","ETHUSD",1769614553219,0.001,3002.6,3002.1,0.4197203]
["bitfinex","ETHUSD",1769614553420,0.001,3002.6,3002.2,0.83271463]
["bitfinex","ETHUSD",1769614553640,0.001,3002.6,3002.0,0.83275939]
["bitfinex","ETHUSD",1769614554017,0.001,3002.6,3002.1,0.83274742]
["bitfinex","ETHUSD",1769614554230,0.001,3002.6,3002.2,0.83271946]
["bitfinex","ETHUSD",1769614554643,0.001,3002.6,3002.1,0.83272975]
["bitfinex","ETHUSD",1769614554844,0.001,3002.6,3002.0,0.83277814]
["bitfinex","ETHUSD",1769614555048,0.001,3002.6,3002.0,1.31897771]
["bitfinex","ETHUSD",1769614555253,0.001,3002.6,3001.4,3.33168789]
["bitfinex","ETHUSD",1769614555549,0.001,3002.6,3001.8,0.83281865]
["bitfinex","ETHUSD",1769614555748,0.001,3002.6,3001.9,0.83280077]
["bitfinex","ETHUSD",1769614556745,0.001,3002.6,3001.9,0.83280292]
["bitfinex","ETHUSD",1769614556945,0.001,3002.6,3001.6,0.83288912]
["bitfinex","ETHUSD",1769614557149,0.001,3002.6,3001.7,0.48625377]
["bitfinex","ETHUSD",1769614557349,7.37483865,3002.5,3001.7,0.48625377]
["bitfinex","ETHUSD",1769614557535,7.37483865,3002.5,3001.6,0.83288912]
["bitfinex","ETHUSD",1769614558952,7.37483865,3002.5,3001.5,0.698]
["bitfinex","ETHUSD",1769614559336,0.001,3002.6,3001.5,7.90170986]
["bitfinex","ETHUSD",1769614559530,0.001,3002.6,3001.3,3.33186513]
["bitfinex","ETHUSD",1769614559732,8.20846607,3002.6,3001.2,8.03670999]
["bitfinex","ETHUSD",1769614559933,9.03661401,3002.6,3001.3,1.91240876]
["bitfinex","ETHUSD",1769614560130,8.20398659,3002.6,3001.3,0.698]
["bitfinex","ETHUSD",1769614560329,8.20398659,3002.6,3001.3,7.90170986]
["bitfinex","ETHUSD",1769614560550,8.20845545,3002.6,3001.4,0.698]
["bitfinex","ETHUSD",1769614560754,8.20845179,3002.6,3001.9,0.002]
["bitfinex","ETHUSD",1769614560955,8.20845179,3002.6,3001.2,0.83300013]
["bitfinex","ETHUSD",1769614560956,7.37583865,3002.3,3001.2,0.83300013]
["bitfinex","ETHUSD",1769614561458,7.37583865,3002.3,3001.5,0.002]
["bitfinex","ETHUSD",1769614561965,0.001,3002.6,3001.5,7.20570986]
["bitfinex","ETHUSD",1769614562260,0.001,3003.0,3001.5,7.20570986]
["bitfinex","ETHUSD",1769614562261,0.001,3003.0,3001.7,7.20370986]
["bitfinex","ETHUSD",1769614562455,0.001,3003.0,3001.8,0.03331334]
["bitfinex","ETHUSD",1769614562668,0.001,3003.0,3001.9,7.90170986]
["bitfinex","ETHUSD",1769614562870,7.37483865,3004.6,3002.2,30.0]
["bitfinex","ETHUSD",1769614563071,0.83205158,3004.7,3002.7,7.20370986]
["bitfinex","ETHUSD",1769614563371,7.44785194,3004.3,3002.8,1.34595222]
["bitfinex","ETHUSD",1769614563672,7.44785194,3004.3,3002.8,2.04395222]
["bitfinex","ETHUSD",1769614563873,7.44785194,3004.0,3002.8,1.34595222]
["bitfinex","ETHUSD",1769614564196,0.07301329,3004.3,3002.7,7.90170986]
["bitfinex","ETHUSD",1769614564735,7.44785194,3004.1,3002.3,7.20370986]
["bitfinex","ETHUSD",1769614564973,0.83227911,3003.8,3002.5,0.83263946]
["bitfinex","ETHUSD",1769614565175,8.20711776,3003.8,3002.5,1.53063946]
["bitfinex","ETHUSD",1769614565342,0.83218185,3004.2,3002.5,8.76765489]
["bitfinex","ETHUSD",1769614565542,0.42337916,3004.1,3002.6,8.41353113]
["bitfinex","ETHUSD",1769614565768,0.83212186,3004.4,3002.6,8.41353113]
["bitfinex","ETHUSD",1769614565973,0.07301329,3004.3,3002.6,8.41353113]
["bitfinex","ETHUSD",1769614566138,0.07301329,3004.1,3002.6,8.41353113]
["bitfinex","ETHUSD",1769614566341,0.07301329,3004.1,3002.7,0.698]
["bitfinex","ETHUSD",1769614566647,7.44785194,3003.9,3002.6,1.20982127]
["bitfinex","ETHUSD",1769614566975,0.74478519,3003.8,3002.8,0.83255628]
["bitfinex","ETHUSD",1769614567838,7.37483865,3004.3,3002.8,8.03626614]
["bitfinex","ETHUSD",1769614568068,0.83207737,3004.6,3002.8,8.03626614]
["bitfinex","ETHUSD",1769614568257,0.07301329,3004.4,3002.8,8.03626614]
["bitfinex","ETHUSD",1769614568443,7.44785194,3004.2,3002.9,0.698]
["bitfinex","ETHUSD",1769614568649,0.74478519,3004.1,3002.9,0.48607814]
["bitfinex","ETHUSD",1769614568863,7.37483865,3004.1,3002.9,0.48607814]
["bitfinex","ETHUSD",1769614569068,7.37483865,3004.1,3003.0,0.83250083]
["bitfinex","ETHUSD",1769614569262,0.07301329,3004.0,3003.0,0.83250083]
["bitfinex","ETHUSD",1769614570274,0.07301329,3004.0,3002.9,0.83251029]
["bitfinex","ETHUSD",1769614570576,8.20703514,3004.1,3002.9,0.83251029]
["bitfinex","ETHUSD",1769614570744,1.16088031,3004.0,3002.9,1.65491439]
["bitfinex","ETHUSD",1769614570945,0.07301329,3004.2,3002.9,1.65491439]
["bitfinex","ETHUSD",1769614571372,0.83214714,3004.3,3002.9,1.65491439]
["bitfinex","ETHUSD",1769614571551,0.07301329,3004.2,3002.9,1.65491439]
["bitfinex","ETHUSD",1769614571965,7.44785194,3004.0,3002.9,0.83251029]
["bitfinex","ETHUSD",1769614572348,0.07301329,3004.2,3002.9,0.83251029]
["bitfinex","ETHUSD",1769614572975,0.8322514,3003.9,3002.7,4.02832308]
["bitfinex","ETHUSD",1769614573175,7.44785194,3004.4,3002.8,7.20370986]
["bitfinex","ETHUSD",1769614573381,8.27998181,3004.4,3002.8,7.20370986]
["bitfinex","ETHUSD",1769614573557,0.07301329,3004.2,3003.0,0.002]
["bitfinex","ETHUSD",1769614573873,0.001,3003.8,3003.0,0.002]
["bitfinex","ETHUSD",1769614575764,0.001,3003.8,3003.0,7.23900989]
["bitfinex","ETHUSD",1769614575977,0.001,3003.8,3003.1,7.23700878]
["bitfinex","ETHUSD",1769614576176,7.44785194,3005.0,3003.3,7.20370986]
["bitfinex","ETHUSD",1769614576482,0.07301329,3005.5,3003.0,0.002]
["bitfinex","ETHUSD",1769614576483,9.17216079,3005.7,3003.7,7.20370986]
["bitfinex","ETHUSD",1769614576709,0.07301329,3005.6,3003.9,7.20370986]
["bitfinex","ETHUSD",1769614576982,7.44785194,3005.6,3003.9,7.20370986]
["bitfinex","ETHUSD",1769614577280,7.44785194,3005.6,3004.0,8.03593356]
["bitfinex","ETHUSD",1769614577281,7.37483865,3005.6,3004.0,8.03593356]
["bitfinex","ETHUSD",1769614577479,8.20663124,3005.6,3004.1,0.697]
["bitfinex","ETHUSD",1769614577643,1.25723316,3005.5,3004.2,0.87329336]
["bitfinex","ETHUSD",1769614577844,1.71582156,3006.1,3004.2,8.07700322]
["bitfinex","ETHUSD",1769614578141,2.54747831,3006.1,3004.2,8.07700322]
["bitfinex","ETHUSD",1769614579476,2.54747831,3006.1,3004.3,0.83214059]
["bitfinex","ETHUSD",1769614579669,2.54747831,3006.1,3004.4,7.20370986]
["bitfinex","ETHUSD",1769614579986,7.37483865,3006.3,3004.4,7.20370986]
["bitfinex","ETHUSD",1769614580149,7.37483865,3006.7,3004.6,7.20370986]
["bitfinex","ETHUSD",1769614580346,7.37483865,3006.7,3004.7,7.20370986]
["bitfinex","ETHUSD",1769614581243,3.32536073,3007.2,3004.5,0.80358504]
["bitfinex","ETHUSD",1769614581244,21.67060665,3007.5,3005.3,7.20370986]
["bitfinex","ETHUSD",1769614581444,8.20623206,3007.0,3005.6,0.83178067]
["bitfinex","ETHUSD",1769614581649,0.82062321,3006.9,3005.7,1.13626132]
["bitfinex","ETHUSD",1769614582190,7.37483865,3007.6,3005.7,8.33997118]
["bitfinex","ETHUSD",1769614582484,7.37483865,3007.4,3005.7,8.33997118]
["bitfinex","ETHUSD",1769614582666,7.37483865,3007.0,3005.8,0.697]
["bitfinex","ETHUSD",1769614583349,7.44785194,3007.4,3005.8,0.697]
["bitfinex","ETHUSD",1769614583679,7.44785194,3007.4,3005.9,0.83169766]
["bitfinex","ETHUSD",1769614583680,7.44785194,3007.2,3005.9,0.83169766]
["bitfinex","ETHUSD",1769614583884,7.37483865,3007.0,3005.2,7.20370986]
["bitfinex","ETHUSD",1769614584048,7.44785194,3007.0,3005.7,0.83175049]
["bitfinex","ETHUSD",1769614584243,7.44785194,3007.0,3005.8,0.8317124]
["bitfinex","ETHUSD",1769614584474,7.37483865,3007.0,3005.8,0.8317124]
["bitfinex","ETHUSD",1769614585497,7.37483865,3007.0,3005.7,0.83174526]
["bitfinex","ETHUSD",1769614585787,8.7150781,3006.9,3005.7,0.48559563]
["bitfinex","ETHUSD",1769614585971,6.99036826,3006.4,3005.0,0.83193004]
["bitfinex","ETHUSD",1769614586174,6.99036826,3006.2,3004.9,0.83195829]
["bitfinex","ETHUSD",1769614586499,6.99036826,3006.2,3004.7,3.32811579]
["bitfinex","ETHUSD",1769614586500,0.70633816,3006.1,3005.1,0.83190911]
["bitfinex","ETHUSD",1769614586691,0.70633816,3006.1,3005.1,0.83191316]
["bitfinex","ETHUSD",1769614586853,0.70633816,3006.1,3005.0,0.8319427]
["bitfinex","ETHUSD",1769614587052,0.70633816,3006.1,3004.7,3.32807653]
["bitfinex","ETHUSD",1769614587256,0.70633816,3006.1,3004.8,1.13136312]
["bitfinex","ETHUSD",1769614587490,0.70633816,3006.1,3004.6,7.98555467]
["bitfinex","ETHUSD",1769614587491,7.86859108,3006.1,3004.6,0.83205712]
["bitfinex","ETHUSD",1769614587668,7.92090962,3006.0,3004.6,0.83205751]
["bitfinex","ETHUSD",1769614588487,7.08923963,3006.0,3004.7,0.03328119]
["bitfinex","ETHUSD",1769614588802,7.08923963,3006.0,3004.6,0.83205751]
["bitfinex","ETHUSD",1769614589658,0.83169766,3005.9,3004.6,0.83205751]
["bitfinex","ETHUSD",1769614589866,7.88133336,3005.8,3004.7,0.49638726]
["bitfinex","ETHUSD",1769614590083,0.79209373,3005.8,3004.5,0.83207499]
["bitfinex","ETHUSD",1769614590384,0.83168799,3006.0,3004.5,0.83207499]
["bitfinex","ETHUSD",1769614591394,7.92092762,3006.0,3004.5,0.83207499]
["bitfinex","ETHUSD",1769614591751,7.16225292,3005.9,3004.4,0.8321129]
["bitfinex","ETHUSD",1769614591951,7.16225292,3005.9,3004.3,0.83212135]
["bitfinex","ETHUSD",1769614592175,0.07301329,3005.7,3004.3,0.83213933]
["bitfinex","ETHUSD",1769614592369,0.71622529,3005.6,3004.4,0.41607179]
["bitfinex","ETHUSD",1769614592967,0.07301329,3005.5,3004.2,0.83216324]
["bitfinex","ETHUSD",1769614593290,7.08923963,3005.0,3003.6,0.83233017]
["bitfinex","ETHUSD",1769614593489,7.16225292,3004.9,3003.4,3.32947919]
["bitfinex","ETHUSD",1769614593692,0.07301329,3005.3,3003.5,3.35568175]
["bitfinex","ETHUSD",1769614593996,8.63726473,3005.6,3003.7,7.28855467]
["bitfinex","ETHUSD",1769614594290,8.63726473,3005.6,3003.9,7.28855467]
["bitfinex","ETHUSD",1769614594494,7.16225292,3005.5,3003.9,7.28855467]
["bitfinex","ETHUSD",1769614594690,7.08923963,3005.3,3003.6,1.16790271]
["bitfinex","ETHUSD",1769614594859,1.54801237,3005.6,3004.0,7.28855467]
["bitfinex","ETHUSD",1769614595066,8.637252,3005.6,3004.1,1.30432651]
["bitfinex","ETHUSD",1769614595383,8.637252,3005.6,3003.8,7.28855467]
["bitfinex","ETHUSD",1769614597295,0.90483782,3005.5,3003.9,0.8322514]
["bitfinex","ETHUSD",1769614597665,8.6372524,3005.6,3004.0,0.03328894]
["bitfinex","ETHUSD",1769614597861,0.83170616,3005.9,3004.1,7.28855467]
["bitfinex","ETHUSD",1769614598263,7.08923963,3006.0,3004.1,7.28855467]
["bitfinex","ETHUSD",1769614598460,7.08923963,3006.0,3004.3,7.28855467]
["bitfinex","ETHUSD",1769614598664,7.92092349,3006.0,3004.4,7.28855467]
["bitfinex","ETHUSD",1769614598865,7.92092349,3006.0,3004.5,0.72885547]
["bitfinex","ETHUSD",1769614599219,7.08923963,3006.0,3004.6,0.85824496]
["bitfinex","ETHUSD",1769614599677,7.92091655,3006.0,3004.6,0.85824496]
["bitfinex","ETHUSD",1769614599999,7.92091655,3006.0,3004.5,0.72885547]
["bitfinex","ETHUSD",1769614600000,0.07301329,3005.7,3004.5,0.72885547]
["bitfinex","ETHUSD",1769614600213,7.16225292,3005.5,3004.5,0.83206704]
["bitfinex","ETHUSD",1769614600584,0.07301329,3005.7,3004.6,0.02284958]
["bitfinex","ETHUSD",1769614600785,0.07301329,3005.7,3004.6,0.0332823]
["bitfinex","ETHUSD",1769614600998,0.07301329,3005.5,3004.5,0.83206704]
["bitfinex","ETHUSD",1769614601311,0.83183602,3005.4,3004.1,0.83219599]
["bitfinex","ETHUSD",1769614601479,0.83183602,3005.4,3004.2,1.21465921]
["bitfinex","ETHUSD",1769614601683,7.99407884,3005.5,3004.2,1.21465921]
["bitfinex","ETHUSD",1769614601875,7.99407884,3005.5,3004.2,1.24794594]
["bitfinex","ETHUSD",1769614602098,7.99406314,3005.5,3004.2,1.21465921]
["bitfinex","ETHUSD",1769614602411,0.77001329,3005.9,3004.3,0.20468552]
["bitfinex","ETHUSD",1769614602412,0.83172533,3005.8,3004.3,0.20468552]
["bitfinex","ETHUSD",1769614602615,0.83172533,3005.8,3004.3,0.23797114]
["bitfinex","ETHUSD",1769614602783,0.90473862,3005.8,3004.3,0.23797114]
["bitfinex","ETHUSD",1769614602985,7.08923963,3005.9,3004.3,7.49324019]
["bitfinex","ETHUSD",1769614603212,0.83161466,3006.2,3004.6,8.12061218]
["bitfinex","ETHUSD",1769614603515,0.8315794,3006.4,3004.7,7.32183586]
["bitfinex","ETHUSD",1769614603718,0.8315794,3006.4,3004.8,8.01883475]
["bitfinex","ETHUSD",1769614603890,0.90459269,3006.4,3004.9,0.03327897]
["bitfinex","ETHUSD",1769614604081,7.99383232,3006.4,3004.8,7.98555467]
["bitfinex","ETHUSD",1769614604279,1.13199761,3006.3,3004.9,0.79855547]
["bitfinex","ETHUSD",1769614605222,0.83161466,3006.2,3005.1,0.83191907]
["bitfinex","ETHUSD",1769614605741,9.12585752,3006.3,3005.1,0.83191907]
["bitfinex","ETHUSD",1769614605890,0.83160699,3006.3,3005.1,0.83191907]
["bitfinex","ETHUSD",1769614606093,0.83155934,3006.4,3005.2,0.03327565]
["bitfinex","ETHUSD",1769614606620,0.90452897,3006.6,3005.2,7.28855467]
["bitfinex","ETHUSD",1769614606787,0.83151568,3006.6,3005.2,7.28855467]
["bitfinex","ETHUSD",1769614606985,2.02920611,3006.6,3005.3,0.81204737]
["bitfinex","ETHUSD",1769614607516,3.39868187,3007.0,3005.4,8.12039069]
["bitfinex","ETHUSD",1769614607680,0.07301329,3006.8,3005.4,8.12039069]
["bitfinex","ETHUSD",1769614607884,3.39868187,3007.0,3005.4,8.12039069]
["bitfinex","ETHUSD",1769614608081,7.08923963,3006.8,3005.4,0.83183602]
["bitfinex","ETHUSD",1769614608317,7.08923963,3006.5,3005.4,0.83183602]
["bitfinex","ETHUSD",1769614608826,3.39868187,3007.0,3005.5,0.41592596]
["bitfinex","ETHUSD",1769614608827,7.08923963,3006.9,3005.5,0.41592596]
["bitfinex","ETHUSD",1769614609184,0.07301329,3006.8,3005.5,0.41592596]
["bitfinex","ETHUSD",1769614609595,0.83143328,3006.9,3005.6,8.12033534]
["bitfinex","ETHUSD",1769614609814,0.07401329,3007.2,3005.6,8.12033534]
["bitfinex","ETHUSD",1769614609815,7.99460926,3007.2,3005.6,8.12033534]
["bitfinex","ETHUSD",1769614610007,7.92159597,3007.2,3005.6,8.12033534]
["bitfinex","ETHUSD",1769614610209,0.001,3006.7,3005.7,8.47489307]
["bitfinex","ETHUSD",1769614610721,0.001,3007.2,3006.2,7.28855467]
["bitfinex","ETHUSD",1769614610888,0.001,3007.2,3006.4,7.28855467]
["bitfinex","ETHUSD",1769614611092,7.32288488,3008.2,3006.6,5.7547104]
["bitfinex","ETHUSD",1769614611405,7.32288488,3008.2,3006.7,1.27247104]
["bitfinex","ETHUSD",1769614611592,8.15395134,3008.2,3006.8,0.83144871]
["bitfinex","ETHUSD",1769614611792,8.15395134,3008.2,3006.7,0.83146763]
["bitfinex","ETHUSD",1769614612020,7.32288488,3008.2,3006.7,0.83146763]
["bitfinex","ETHUSD",1769614612328,8.15395146,3008.2,3006.7,0.83146763]
["bitfinex","ETHUSD",1769614612688,7.32288488,3008.2,3006.7,0.83146763]
["bitfinex","ETHUSD",1769614612883,8.15394719,3008.2,3006.8,0.48543731]
["bitfinex","ETHUSD",1769614613524,8.15394719,3008.2,3006.9,0.83142106]
["bitfinex","ETHUSD",1769614613897,8.22696048,3008.2,3006.8,1.31688314]
["bitfinex","ETHUSD",1769614614614,7.32288488,3008.2,3006.8,1.31688314]
["bitfinex","ETHUSD",1769614614812,7.32288488,3008.2,3006.9,0.46427635]
["bitfinex","ETHUSD",1769614615131,8.15394729,3008.2,3006.9,0.46427635]
["bitfinex","ETHUSD",1769614615632,8.22696058,3008.2,3006.9,0.46427635]
["bitfinex","ETHUSD",1769614615796,7.3209764,3007.9,3006.0,4.02361067]
["bitfinex","ETHUSD",1769614616004,7.3209764,3007.7,3006.4,0.83154401]
["bitfinex","ETHUSD",1769614616201,7.3209764,3007.7,3006.6,0.8314865]
["bitfinex","ETHUSD",1769614616419,7.3209764,3007.7,3006.5,0.83151556]
["bitfinex","ETHUSD",1769614616620,7.3209764,3007.7,3005.9,0.697]
["bitfinex","ETHUSD",1769614616842,7.3209764,3007.5,3006.3,0.83157528]
["bitfinex","ETHUSD",1769614616998,7.3209764,3007.5,3006.4,0.83155634]
["bitfinex","ETHUSD",1769614617206,7.3209764,3007.5,3006.4,0.83154292]
["bitfinex","ETHUSD",1769614617511,0.83128283,3007.4,3005.7,1.8833384]
["bitfinex","ETHUSD",1769614617712,7.3209764,3007.3,3005.8,0.83172533]
["bitfinex","ETHUSD",1769614617923,7.3209764,3007.1,3005.9,0.53449651]
["bitfinex","ETHUSD",1769614618495,7.3209764,3007.1,3006.0,0.03326679]
["bitfinex","ETHUSD",1769614618933,7.3209764,3007.1,3005.9,0.53449651]
["bitfinex","ETHUSD",1769614619518,7.3209764,3007.1,3005.8,0.83172533]
["bitfinex","ETHUSD",1769614619729,7.3209764,3006.9,3005.6,0.83176444]
["bitfinex","ETHUSD",1769614619905,7.3209764,3006.7,3005.4,0.83182927]
["bitfinex","ETHUSD",1769614620102,0.07301329,3006.8,3004.6,6.4517104]
["bitfinex","ETHUSD",1769614620103,7.3209764,3006.5,3004.6,6.4517104]
["bitfinex","ETHUSD",1769614620329,7.3209764,3006.5,3005.7,0.83175124]
["bitfinex","ETHUSD",1769614620505,7.3209764,3006.5,3005.8,0.03326901]
["bitfinex","ETHUSD",1769614621714,7.3209764,3006.5,3006.2,0.002]
["bitfinex","ETHUSD",1769614621912,8.15251352,3006.5,3006.2,0.002]
["bitfinex","ETHUSD",1769614622111,8.88461116,3006.5,3005.9,0.002]
["bitfinex","ETHUSD",1769614622923,8.05307404,3006.5,3005.9,0.002]
["bitfinex","ETHUSD",1769614623131,7.3209764,3006.5,3005.9,0.002]
["bitfinex","ETHUSD",1769614623439,8.15251257,3006.5,3005.2,0.8318764]
["bitfinex","ETHUSD",1769614623646,7.3199764,3006.3,3005.1,0.83190358]
["bitfinex","ETHUSD",1769614623801,7.3199764,3006.3,3005.1,0.83189256]
["bitfinex","ETHUSD",1769614624001,7.3199764,3006.1,3005.2,0.41596017]
["bitfinex","ETHUSD",1769614624227,7.3199764,3006.1,3004.6,0.002]
["bitfinex","ETHUSD",1769614624826,7.3199764,3006.1,3004.7,0.03328119]
["bitfinex","ETHUSD",1769614625006,7.3199764,3006.1,3004.6,5.7567104]
["bitfinex","ETHUSD",1769614625446,7.3199764,3006.1,3004.7,0.03328119]
["bitfinex","ETHUSD",1769614625606,7.3199764,3006.5,3004.8,6.22284802]
["bitfinex","ETHUSD",1769614625803,7.3199764,3006.5,3004.9,0.65889189]
["bitfinex","ETHUSD",1769614626046,7.3199764,3006.5,3005.0,0.83194675]
["bitfinex","ETHUSD",1769614626372,7.3199764,3006.5,3005.1,0.03327676]
["bitfinex","ETHUSD",1769614626524,8.15151233,3006.5,3005.0,0.83194675]
["bitfinex","ETHUSD",1769614626737,8.15152747,3006.5,3005.1,0.47853467]
["bitfinex","ETHUSD",1769614627106,7.3199764,3006.5,3005.1,0.47853467]
["bitfinex","ETHUSD",1769614627937,7.3199764,3006.5,3005.2,0.83189138]
["bitfinex","ETHUSD",1769614628133,8.1515115,3006.5,3005.2,0.83189138]
["bitfinex","ETHUSD",1769614628334,7.3199764,3006.5,3005.2,0.83189138]
["bitfinex","ETHUSD",1769614628528,8.15151889,3006.5,3005.3,0.46379916]
["bitfinex","ETHUSD",1769614628926,7.3199764,3006.3,3005.3,0.46379916]
["bitfinex","ETHUSD",1769614629140,7.3199764,3006.3,3005.1,1.31043453]
["bitfinex","ETHUSD",1769614629537,7.3199764,3006.9,3005.1,1.31043453]
["bitfinex","ETHUSD",1769614629835,3.32546307,3007.2,3005.1,1.31043453]
["bitfinex","ETHUSD",1769614629836,7.3199764,3006.8,3005.1,1.31043453]
["bitfinex","ETHUSD",1769614630139,7.3199764,3006.8,3005.3,30.0]
["bitfinex","ETHUSD",1769614630341,8.15132433,3007.2,3005.4,0.01788284]
["bitfinex","ETHUSD",1769614630545,7.3199764,3007.2,3005.4,0.78544612]
["bitfinex","ETHUSD",1769614630717,8.15131939,3007.2,3005.4,0.80083672]
["bitfinex","ETHUSD",1769614631114,7.3199764,3007.2,3005.4,0.128]
["bitfinex","ETHUSD",1769614631317,8.15132005,3007.2,3005.4,6.35130668]
["bitfinex","ETHUSD",1769614631511,8.151321,3007.2,3005.4,6.22330668]
["bitfinex","ETHUSD",1769614631842,7.3199764,3007.0,3005.4,7.74745338]
["bitfinex","ETHUSD",1769614632050,7.3199764,3007.4,3005.7,1.5241467]
["bitfinex","ETHUSD",1769614632213,7.3199764,3007.4,3005.9,6.22330668]
["bitfinex","ETHUSD",1769614632611,8.15126082,3007.4,3005.6,0.697]
["bitfinex","ETHUSD",1769614633430,8.15126082,3007.4,3005.7,14.5]
["bitfinex","ETHUSD",1769614633633,7.3199764,3007.4,3005.8,1.55296901]
["bitfinex","ETHUSD",1769614634139,7.3199764,3007.4,3005.9,0.83169766]
["bitfinex","ETHUSD",1769614634315,7.3199764,3007.4,3006.0,0.03326679]
["bitfinex","ETHUSD",1769614634516,7.3199764,3007.4,3005.9,0.83169766]
["bitfinex","ETHUSD",1769614634849,7.98443558,3007.4,3005.9,0.83169766]
["bitfinex","ETHUSD",1769614635021,7.23656175,3007.2,3006.0,0.56781883]
["bitfinex","ETHUSD",1769614635221,7.23656175,3007.2,3006.0,15.06781883]
["bitfinex","ETHUSD",1769614635647,7.23656175,3007.2,3006.0,0.56781883]
["bitfinex","ETHUSD",1769614636046,8.06790207,3007.2,3006.1,0.83164232]
["bitfinex","ETHUSD",1769614636248,7.23656175,3007.2,3006.1,0.83164232]
["bitfinex","ETHUSD",1769614636544,7.23656175,3007.2,3006.2,0.47260304]
["bitfinex","ETHUSD",1769614636744,8.06790723,3007.2,3006.2,0.47260304]
["bitfinex","ETHUSD",1769614636954,0.03326916,3007.1,3006.2,0.47260304]
["bitfinex","ETHUSD",1769614637119,7.23656175,3007.0,3006.0,0.56781883]
["bitfinex","ETHUSD",1769614637317,0.83134548,3007.2,3005.9,0.83169514]
["bitfinex","ETHUSD",1769614637318,7.23656175,3006.8,3005.9,0.83169514]
["bitfinex","ETHUSD",1769614637522,7.23656175,3006.8,3006.0,0.83166652]
["bitfinex","ETHUSD",1769614637727,7.23656175,3006.8,3005.4,0.002]
["bitfinex","ETHUSD",1769614637927,7.23656175,3006.8,3005.9,0.83169637]
["bitfinex","ETHUSD",1769614638226,7.23656175,3006.6,3005.4,0.002]
["bitfinex","ETHUSD",1769614638433,8.37595611,3006.6,3005.4,0.002]
["bitfinex","ETHUSD",1769614639649,8.06798592,3006.9,3005.5,0.02523764]
["bitfinex","ETHUSD",1769614640161,7.23656175,3006.9,3005.6,0.83178067]
["bitfinex","ETHUSD",1769614640822,7.23656175,3006.9,3005.6,15.33178067]
["bitfinex","ETHUSD",1769614641027,7.23656175,3006.9,3005.6,0.83178067]
["bitfinex","ETHUSD",1769614641231,7.23656175,3006.9,3005.7,0.03327012]
["bitfinex","ETHUSD",1769614641424,8.06798712,3006.9,3005.6,0.83178067]
["bitfinex","ETHUSD",1769614641660,7.23656175,3006.8,3005.7,0.41589034]
["bitfinex","ETHUSD",1769614642325,7.23656175,3006.6,3005.7,1.24763129]
["bitfinex","ETHUSD",1769614644462,8.06807519,3006.6,3005.7,1.24763129]
["bitfinex","ETHUSD",1769614644657,8.06807519,3006.6,3005.6,0.83177524]
["bitfinex","ETHUSD",1769614645165,7.23656175,3006.6,3005.7,0.83173188]
["bitfinex","ETHUSD",1769614646758,7.23656175,3006.6,3005.4,0.002]
["bitfinex","ETHUSD",1769614647148,7.23656175,3006.6,3006.0,0.002]
["bitfinex","ETHUSD",1769614649847,8.06808404,3006.6,3006.0,0.002]
["bitfinex","ETHUSD",1769614650165,8.87489244,3006.6,3005.6,0.002]
["bitfinex","ETHUSD",1769614651169,8.87489244,3006.6,3005.6,0.03527122]
["bitfinex","ETHUSD",1769614651373,8.04337015,3006.6,3005.6,0.03527122]
["bitfinex","ETHUSD",1769614651576,8.06806589,3006.6,3005.6,0.002]
["bitfinex","ETHUSD",1769614651874,7.23656175,3006.6,3005.6,0.002]
["bitfinex","ETHUSD",1769614653545,8.06807501,3006.6,3005.6,0.002]
["bitfinex","ETHUSD",1769614653772,8.06808101,3006.6,3005.6,0.002]
["bitfinex","ETHUSD",1769614654071,8.35482621,3006.4,3005.6,0.002]
["bitfinex","ETHUSD",1769614654240,8.35482621,3006.2,3005.6,0.002]
["bitfinex","ETHUSD",1769614654640,8.35482621,3006.2,3005.4,0.002]
["bitfinex","ETHUSD",1769614655237,8.35482621,3006.0,3005.4,0.002]
["bitfinex","ETHUSD",1769614655972,1.67041609,3006.3,3005.4,0.002]
["bitfinex","ETHUSD",1769614655973,0.83880954,3006.3,3005.4,0.002]
["bitfinex","ETHUSD",1769614656268,8.35482621,3006.4,3005.4,0.002]
["bitfinex","ETHUSD",1769614657372,13.59565038,3007.0,3005.4,0.002]
["bitfinex","ETHUSD",1769614657373,0.83142562,3006.9,3005.4,0.002]
["bitfinex","ETHUSD",1769614657540,8.35482621,3006.8,3005.4,0.002]
["bitfinex","ETHUSD",1769614658382,8.35482621,3006.6,3005.4,0.002]
["bitfinex","ETHUSD",1769614659076,1.60144489,3006.9,3005.7,0.002]
["bitfinex","ETHUSD",1769614659077,8.35482621,3006.4,3005.7,0.002]
["bitfinex","ETHUSD",1769614659373,9.19030883,3006.3,3005.7,0.002]
["bitfinex","ETHUSD",1769614659668,9.18633601,3006.6,3005.7,0.002]
["bitfinex","ETHUSD",1769614659877,8.35482621,3006.6,3005.7,0.002]
["bitfinex","ETHUSD",1769614660060,8.35482621,3006.9,3005.7,0.002]
["bitfinex","ETHUSD",1769614660271,8.35482621,3006.9,3005.7,0.03527012]
["bitfinex","ETHUSD",1769614660777,8.35482621,3006.9,3005.7,0.002]
["bitfinex","ETHUSD",1769614660973,9.34314919,3006.9,3005.7,0.002]
["bitfinex","ETHUSD",1769614661684,8.35482621,3006.9,3005.7,0.002]
["bitfinex","ETHUSD",1769614661985,8.35482621,3006.9,3005.7,0.03527012]
["bitfinex","ETHUSD",1769614662353,8.35482621,3006.9,3005.7,0.002]
["bitfinex","ETHUSD",1769614663098,8.35482621,3006.7,3005.7,0.002]
["bitfinex","ETHUSD",1769614664076,8.35482621,3006.7,3005.7,0.03527012]
["bitfinex","ETHUSD",1769614664276,8.35482621,3007.0,3005.7,0.57467797]
["bitfinex","ETHUSD",1769614664864,8.35482621,3007.0,3005.7,0.54140785]
["bitfinex","ETHUSD",1769614665750,9.18622399,3007.0,3005.8,0.83172533]
["bitfinex","ETHUSD",1769614666484,8.35482621,3006.8,3005.8,0.83172533]
["bitfinex","ETHUSD",1769614666854,8.35482621,3006.6,3005.8,0.83172533]
["bitfinex","ETHUSD",1769614667057,9.19030883,3006.6,3005.8,0.83172533]
["bitfinex","ETHUSD",1769614668287,9.19030883,3006.6,3005.7,1.37314009]
["bitfinex","ETHUSD",1769614668488,10.02181489,3006.6,3005.7,0.83373224]
["bitfinex","ETHUSD",1769614669153,9.19030883,3006.6,3005.7,0.83373224]
["bitfinex","ETHUSD",1769614669785,10.021825,3006.6,3005.7,0.83374926]
["bitfinex","ETHUSD",1769614669953,8.35482621,3006.4,3005.7,0.83374926]
["bitfinex","ETHUSD",1769614670153,8.35482621,3006.4,3005.7,0.002]
["bitfinex","ETHUSD",1769614670375,3.32550379,3007.1,3005.7,0.002]
["bitfinex","ETHUSD",1769614670376,9.05182621,3006.7,3005.7,0.002]
["bitfinex","ETHUSD",1769614670778,8.35482621,3006.7,3005.7,0.002]
["bitfinex","ETHUSD",1769614670977,0.001,3006.3,3005.7,0.002]
["bitfinex","ETHUSD",1769614673155,8.35482621,3006.2,3005.7,0.002]
["bitfinex","ETHUSD",1769614673369,8.35482621,3006.2,3005.4,0.002]
["bitfinex","ETHUSD",1769614673558,8.35482621,3006.2,3005.2,0.83187318]
["bitfinex","ETHUSD",1769614674267,8.35482621,3006.2,3005.0,0.002]
["bitfinex","ETHUSD",1769614674485,8.35482621,3006.0,3005.0,0.83392949]
["bitfinex","ETHUSD",1769614674694,9.27347306,3005.9,3005.1,0.83189438]
["bitfinex","ETHUSD",1769614674860,8.04392565,3006.2,3005.1,0.83189438]
["bitfinex","ETHUSD",1769614675791,8.04392565,3006.2,3005.1,0.86517114]
["bitfinex","ETHUSD",1769614676000,8.04392565,3006.2,3005.1,0.83189438]
["bitfinex","ETHUSD",1769614676801,8.04392565,3006.2,3005.0,0.002]
["bitfinex","ETHUSD",1769614676979,8.04392565,3006.2,3005.0,0.3682455]
["bitfinex","ETHUSD",1769614678901,8.04392565,3006.2,3005.1,0.83191907]
["bitfinex","ETHUSD",1769614679192,8.04392565,3006.2,3005.2,0.03327565]
["bitfinex","ETHUSD",1769614679887,8.04392565,3006.2,3005.1,0.83191907]
["bitfinex","ETHUSD",1769614680296,8.04392565,3006.2,3005.1,0.86519583]
["bitfinex","ETHUSD",1769614680485,8.04392565,3006.2,3005.2,0.45278397]
["bitfinex","ETHUSD",1769614681106,8.04392565,3006.2,3005.3,0.86513824]
["bitfinex","ETHUSD",1769614681294,8.04392565,3006.2,3005.3,0.8318637]
["bitfinex","ETHUSD",1769614682302,0.001,3006.3,3005.4,8.03205556]
["bitfinex","ETHUSD",1769614682604,0.001,3006.3,3005.4,7.99878212]
["bitfinex","ETHUSD",1769614682808,0.001,3006.3,3005.5,0.88306458]
["bitfinex","ETHUSD",1769614683107,0.001,3006.3,3005.6,0.03327122]
["bitfinex","ETHUSD",1769614683677,0.001,3006.0,3005.6,0.03327122]
["bitfinex","ETHUSD",1769614684101,0.001,3006.0,3005.4,0.03527344]
["bitfinex","ETHUSD",1769614684306,0.001,3006.0,3005.4,0.002]
["bitfinex","ETHUSD",1769614686302,0.001,3006.0,3005.4,0.03527344]
["bitfinex","ETHUSD",1769614686511,0.001,3006.3,3005.4,8.03405556]
["bitfinex","ETHUSD",1769614686676,0.001,3006.3,3005.5,0.88659193]
["bitfinex","ETHUSD",1769614687708,0.001,3006.3,3005.6,0.83178067]
["bitfinex","ETHUSD",1769614690503,8.04392565,3006.2,3005.4,0.83382117]
["bitfinex","ETHUSD",1769614690681,8.04392565,3006.2,3005.4,0.002]
["bitfinex","ETHUSD",1769614691186,8.04392565,3006.0,3005.4,0.002]
["bitfinex","ETHUSD",1769614691386,8.85561954,3005.9,3005.4,0.002]
["bitfinex","ETHUSD",1769614691712,8.04392565,3005.7,3005.0,0.002]
["bitfinex","ETHUSD",1769614691890,0.81169389,3005.9,3005.0,0.002]
["bitfinex","ETHUSD",1769614692094,8.04392565,3006.1,3005.0,0.002]
["bitfinex","ETHUSD",1769614692480,8.87557126,3006.1,3005.0,0.002]
["bitfinex","ETHUSD",1769614692685,9.26413176,3006.0,3005.0,0.002]
["bitfinex","ETHUSD",1769614693953,8.04392565,3005.8,3005.0,0.002]
["bitfinex","ETHUSD",1769614694416,2.05189335,3006.0,3005.0,0.002]
["bitfinex","ETHUSD",1769614694417,1.22020611,3006.0,3005.0,0.002]
["bitfinex","ETHUSD",1769614694924,0.83259157,3006.3,3005.0,8.00078212]
["bitfinex","ETHUSD",1769614694925,0.001,3006.3,3005.0,8.00078212]
["bitfinex","ETHUSD",1769614695715,0.001,3006.0,3005.3,0.002]
["bitfinex","ETHUSD",1769614696080,8.04492565,3006.0,3005.3,0.002]
["bitfinex","ETHUSD",1769614697413,8.04492565,3006.0,3005.0,0.002]
["bitfinex","ETHUSD",1769614697619,8.04392565,3005.8,3005.0,0.002]
["bitfinex","ETHUSD",1769614699140,8.87565225,3005.8,3005.0,0.002]
["bitfinex","ETHUSD",1769614700016,8.87565145,3005.8,3005.0,0.002]
["bitfinex","ETHUSD",1769614700227,8.04392565,3005.8,3005.0,0.002]
["bitfinex","ETHUSD",1769614701128,0.80449257,3005.9,3005.0,0.002]
["bitfinex","ETHUSD",1769614701351,0.001,3006.0,3005.0,0.002]
["bitfinex","ETHUSD",1769614701624,0.83267549,3006.0,3005.0,0.002]
["bitfinex","ETHUSD",1769614701926,0.001,3006.0,3005.0,0.002]
["bitfinex","ETHUSD",1769614703900,8.87659564,3006.0,3005.0,0.002]
["bitfinex","ETHUSD",1769614704919,8.04492565,3006.0,3005.0,0.002]
["bitfinex","ETHUSD",1769614706606,8.04492565,3006.0,3005.0,0.84136513]
["bitfinex","ETHUSD",1769614706805,8.87659844,3006.0,3005.0,0.84136513]
["bitfinex","ETHUSD",1769614708227,8.04492565,3006.0,3005.3,0.002]
["bitfinex","ETHUSD",1769614708429,0.001,3005.7,3005.3,0.002]
["bitfinex","ETHUSD",1769614709737,0.001,3006.0,3005.3,0.03527454]
["bitfinex","ETHUSD",1769614709940,0.001,3006.0,3005.4,0.87589404]
["bitfinex","ETHUSD",1769614710112,0.001,3006.0,3005.3,0.002]
["bitfinex","ETHUSD",1769614710113,8.78332322,3006.0,3005.3,0.002]
["bitfinex","ETHUSD",1769614710609,9.61500323,3006.0,3005.3,0.002]
["bitfinex","ETHUSD",1769614710814,8.78332322,3006.0,3005.3,0.002]
["bitfinex","ETHUSD",1769614711014,9.61499549,3006.0,3005.3,0.002]
["bitfinex","ETHUSD",1769614711526,8.78332322,3006.0,3005.3,0.002]
["bitfinex","ETHUSD",1769614711747,9.6149961,3006.0,3005.3,0.002]
["bitfinex","ETHUSD",1769614711923,8.78332322,3006.0,3005.3,0.002]
["bitfinex","ETHUSD",1769614712317,0.001,3006.0,3005.3,8.72566584]
["bitfinex","ETHUSD",1769614712518,9.61383581,3006.6,3005.4,0.87256658]
["bitfinex","ETHUSD",1769614712735,9.61383581,3006.6,3005.5,0.83180835]
["bitfinex","ETHUSD",1769614713925,8.78232322,3006.4,3005.5,0.83180835]
["bitfinex","ETHUSD",1769614714137,9.61383581,3006.6,3005.6,0.03327122]
["bitfinex","ETHUSD",1769614714461,8.78232322,3006.6,3005.6,0.03327122]
["bitfinex","ETHUSD",1769614714640,8.78232322,3006.9,3005.8,0.83172533]
["bitfinex","ETHUSD",1769614714835,9.61374433,3006.9,3005.9,1.28822925]
["bitfinex","ETHUSD",1769614715240,9.61374433,3006.9,3005.8,0.83172533]
["bitfinex","ETHUSD",1769614715650,8.78232322,3006.9,3005.8,0.83172533]
["bitfinex","ETHUSD",1769614716158,8.78232322,3007.2,3005.8,9.55539117]
["bitfinex","ETHUSD",1769614716333,0.83128538,3007.4,3005.9,8.72366584]
["bitfinex","ETHUSD",1769614716533,9.6136086,3007.4,3005.9,8.72366584]
["bitfinex","ETHUSD",1769614716836,8.78232322,3007.2,3006.1,0.83164232]
["bitfinex","ETHUSD",1769614717046,8.81559238,3007.1,3006.1,0.83164232]
["bitfinex","ETHUSD",1769614717258,8.78232322,3007.1,3006.1,0.83164232]
["bitfinex","ETHUSD",1769614717959,9.47932322,3007.5,3006.1,9.55530816]
["bitfinex","ETHUSD",1769614718162,9.47932322,3007.5,3006.2,1.44815294]
["bitfinex","ETHUSD",1769614718361,10.31058091,3007.5,3006.2,1.44815294]
["bitfinex","ETHUSD",1769614718533,10.31058091,3007.5,3006.2,10.17181878]
["bitfinex","ETHUSD",1769614718862,9.47932322,3007.5,3006.3,0.831587]
["bitfinex","ETHUSD",1769614719041,8.78232322,3007.5,3006.3,9.55525284]
["bitfinex","ETHUSD",1769614719230,8.78232322,3007.5,3006.4,1.43297538]
["bitfinex","ETHUSD",1769614720032,9.61357849,3007.5,3006.4,1.43297538]
["bitfinex","ETHUSD",1769614720227,8.78232322,3007.5,3006.4,1.43297538]
["bitfinex","ETHUSD",1769614720464,9.61358342,3007.5,3006.4,1.43297538]
["bitfinex","ETHUSD",1769614720766,0.001,3007.1,3006.4,1.43297538]
["bitfinex","ETHUSD",1769614720948,0.001,3007.1,3006.6,0.83150402]
["bitfinex","ETHUSD",1769614721147,8.78232322,3007.6,3006.5,1.9303347]
["bitfinex","ETHUSD",1769614721489,8.78232322,3007.2,3006.2,0.83159632]
["bitfinex","ETHUSD",1769614721646,8.78232322,3007.0,3006.2,0.831603]
["bitfinex","ETHUSD",1769614721848,0.03326916,3007.1,3005.3,0.002]
["bitfinex","ETHUSD",1769614721849,8.85533651,3006.9,3005.5,3.32716121]
["bitfinex","ETHUSD",1769614722045,8.85533651,3006.9,3005.5,0.8317828]
["bitfinex","ETHUSD",1769614722046,8.85533651,3006.6,3005.5,0.8317828]
["bitfinex","ETHUSD",1769614722268,8.78232322,3006.2,3005.3,0.002]
["bitfinex","ETHUSD",1769614722475,8.78232322,3006.2,3005.4,0.83182716]
["bitfinex","ETHUSD",1769614722780,0.697,3006.5,3005.5,0.41612748]
["bitfinex","ETHUSD",1769614722984,0.697,3006.5,3005.6,0.83178067]
["bitfinex","ETHUSD",1769614723265,1.52854166,3006.5,3005.6,0.83178067]
["bitfinex","ETHUSD",1769614723465,9.47932322,3006.5,3005.6,0.83178067]
["bitfinex","ETHUSD",1769614723838,9.47932322,3006.5,3005.7,0.03327012]
["bitfinex","ETHUSD",1769614724030,9.47932322,3006.5,3005.7,0.45248747]
["bitfinex","ETHUSD",1769614725064,9.47932322,3006.5,3005.8,0.83172533]
["bitfinex","ETHUSD",1769614725268,9.61357841,3007.5,3005.8,0.83172533]
["bitfinex","ETHUSD",1769614725570,8.78232322,3007.3,3005.9,0.0332679]
["bitfinex","ETHUSD",1769614725870,9.81338106,3007.3,3005.9,0.0332679]
["bitfinex","ETHUSD",1769614726834,9.81338106,3007.3,3006.0,0.03326679]
["bitfinex","ETHUSD",1769614727035,8.78232322,3007.3,3006.1,0.83164232]
["bitfinex","ETHUSD",1769614727376,10.31056684,3007.6,3006.1,9.55530816]
["bitfinex","ETHUSD",1769614727751,10.31056684,3007.6,3006.1,0.83164232]
["bitfinex","ETHUSD",1769614728162,9.61356684,3007.6,3006.1,0.83164232]
["bitfinex","ETHUSD",1769614728377,8.78232322,3007.6,3006.2,0.03326458]
["bitfinex","ETHUSD",1769614728669,9.61355912,3007.6,3006.2,8.75693042]
["bitfinex","ETHUSD",1769614728873,8.78232322,3007.6,3006.3,0.95885727]
["bitfinex","ETHUSD",1769614729055,8.78232322,3007.6,3006.5,0.83153168]
["bitfinex","ETHUSD",1769614729378,9.61355235,3007.6,3006.5,0.83153168]
["bitfinex","ETHUSD",1769614730278,8.78232322,3007.4,3006.4,0.83155922]
["bitfinex","ETHUSD",1769614731054,0.83131047,3007.3,3006.0,0.83166999]
["bitfinex","ETHUSD",1769614731277,9.61363369,3007.3,3006.1,0.48554349]
["bitfinex","ETHUSD",1769614731575,0.03326916,3007.2,3006.1,0.48554349]
["bitfinex","ETHUSD",1769614731782,8.81559238,3007.2,3006.1,0.48554349]
["bitfinex","ETHUSD",1769614732077,8.78232322,3007.2,3006.1,0.48554349]
["bitfinex","ETHUSD",1769614732567,0.001,3007.1,3006.1,0.48554349]
["bitfinex","ETHUSD",1769614732755,8.78332322,3007.1,3006.1,0.48554349]
["bitfinex","ETHUSD",1769614733384,8.78332322,3007.1,3006.2,0.83161466]
["bitfinex","ETHUSD",1769614733575,0.001,3007.1,3006.3,0.49762516]
["bitfinex","ETHUSD",1769614734178,9.61469019,3007.1,3006.3,0.46436168]
["bitfinex","ETHUSD",1769614734985,9.61469019,3007.1,3005.8,3.32682471]
["bitfinex","ETHUSD",1769614734986,8.98679215,3006.9,3005.8,3.32682471]
["bitfinex","ETHUSD",1769614735152,0.73026916,3007.0,3005.9,0.83169378]
["bitfinex","ETHUSD",1769614735153,8.98679215,3006.8,3005.9,0.83169378]
["bitfinex","ETHUSD",1769614735351,8.98679215,3006.7,3006.0,0.03326679]
["bitfinex","ETHUSD",1769614735763,8.98679215,3006.7,3005.8,0.83172533]
["bitfinex","ETHUSD",1769614735974,8.98679215,3006.7,3005.9,0.45779482]
["bitfinex","ETHUSD",1769614736783,8.98679215,3007.0,3005.9,0.45779482]
["bitfinex","ETHUSD",1769614737085,9.68379215,3007.0,3006.0,0.03326679]
["bitfinex","ETHUSD",1769614737279,9.68379215,3007.0,3006.0,0.83166999]
["bitfinex","ETHUSD",1769614737482,8.98679215,3007.0,3006.1,0.46161448]
["bitfinex","ETHUSD",1769614737655,9.81818611,3007.0,3006.1,0.46161448]
["bitfinex","ETHUSD",1769614737986,8.98679215,3007.0,3006.1,0.46161448]
["bitfinex","ETHUSD",1769614738183,8.98679215,3007.0,3006.2,0.03326458]
["bitfinex","ETHUSD",1769614738390,0.001,3007.1,3006.1,0.46161448]
["bitfinex","ETHUSD",1769614739477,0.001,3007.1,3006.2,0.83161466]
["bitfinex","ETHUSD",1769614739677,0.001,3007.1,3006.3,0.46196878]
["bitfinex","ETHUSD",1769614740385,9.02106131,3007.1,3006.1,1.2932523]
["bitfinex","ETHUSD",1769614740688,8.98779215,3007.1,3005.3,4.02641762]
["bitfinex","ETHUSD",1769614740901,8.98679215,3006.9,3006.1,0.83162984]
["bitfinex","ETHUSD",1769614741074,8.98679215,3006.9,3006.2,0.03326458]
["bitfinex","ETHUSD",1769614741255,0.697,3007.0,3006.2,0.03326458]
["bitfinex","ETHUSD",1769614741455,0.001,3007.1,3006.2,0.03326458]
["bitfinex","ETHUSD",1769614741456,0.001,3007.1,3006.3,0.831587]
["bitfinex","ETHUSD",1769614741685,0.001,3007.1,3006.4,0.41579684]
["bitfinex","ETHUSD",1769614741873,0.001,3007.1,3006.1,3.326348]
["bitfinex","ETHUSD",1769614741874,9.02106131,3007.1,3005.4,9.31163711]
["bitfinex","ETHUSD",1769614742078,8.98679215,3006.9,3005.9,0.83168371]
["bitfinex","ETHUSD",1769614742277,8.98679215,3006.9,3006.0,0.83165326]
["bitfinex","ETHUSD",1769614742592,8.98679215,3006.9,3005.9,0.8316939]
["bitfinex","ETHUSD",1769614743196,8.98679215,3006.9,3005.9,0.83169093]
["bitfinex","ETHUSD",1769614743871,10.75018923,3006.8,3005.3,0.002]
["bitfinex","ETHUSD",1769614744072,10.71692007,3006.8,3005.3,0.002]
["bitfinex","ETHUSD",1769614744273,9.88547136,3006.8,3005.3,0.002]
["bitfinex","ETHUSD",1769614744684,9.88547136,3006.8,3006.2,0.002]
["bitfinex","ETHUSD",1769614745595,8.98679215,3006.6,3005.3,0.002]
["bitfinex","ETHUSD",1769614745893,8.98679215,3006.4,3005.3,0.002]
["bitfinex","ETHUSD",1769614747206,9.88547136,3006.8,3005.3,9.31363711]
["bitfinex","ETHUSD",1769614747497,11.41393474,3006.8,3005.3,9.31363711]
["bitfinex","ETHUSD",1769614748084,11.41393474,3006.8,3005.4,0.83183602]
["bitfinex","ETHUSD",1769614748085,10.58247136,3006.8,3005.4,0.83183602]
["bitfinex","ETHUSD",1769614748282,11.41392205,3006.8,3005.5,1.38055405]
["bitfinex","ETHUSD",1769614748595,10.58247136,3006.8,3005.5,1.38055405]
["bitfinex","ETHUSD",1769614749192,10.58247136,3006.8,3005.6,0.03327122]
["bitfinex","ETHUSD",1769614749363,11.41392463,3006.8,3005.6,0.03327122]
["bitfinex","ETHUSD",1769614749560,11.41392463,3006.8,3005.5,1.34728172]
["bitfinex","ETHUSD",1769614749807,11.41392463,3006.8,3005.6,0.21791177]
["bitfinex","ETHUSD",1769614750305,11.41392463,3006.8,3005.7,0.831753]
["bitfinex","ETHUSD",1769614750508,10.58247136,3006.8,3005.7,0.831753]
["bitfinex","ETHUSD",1769614751194,9.68379215,3006.8,3005.7,0.831753]
["bitfinex","ETHUSD",1769614751524,10.5152416,3006.8,3005.7,0.831753]
["bitfinex","ETHUSD",1769614752212,9.68379215,3006.8,3005.7,0.831753]
["bitfinex","ETHUSD",1769614752390,9.68379215,3006.8,3005.8,0.03326901]
["bitfinex","ETHUSD",1769614752715,10.51524784,3006.8,3005.7,0.831753]
["bitfinex","ETHUSD",1769614753013,1.05152478,3006.7,3005.7,1.602139]
["bitfinex","ETHUSD",1769614753578,1.05152478,3006.7,3005.8,0.03326901]
["bitfinex","ETHUSD",1769614753980,1.05152478,3006.7,3005.7,1.602139]
["bitfinex","ETHUSD",1769614754510,1.88300454,3006.7,3005.7,1.602139]
["bitfinex","ETHUSD",1769614754711,9.81827191,3006.7,3005.7,1.602139]
["bitfinex","ETHUSD",1769614755015,9.81827191,3006.7,3005.7,0.831753]
["bitfinex","ETHUSD",1769614755380,9.81827191,3006.7,3005.5,3.3272115]
["bitfinex","ETHUSD",1769614755582,8.98679215,3006.5,3005.6,0.8317712]
["bitfinex","ETHUSD",1769614755879,8.98679215,3006.5,3005.6,0.8317688]
["bitfinex","ETHUSD",1769614756697,8.98679215,3006.3,3005.3,0.002]
["bitfinex","ETHUSD",1769614756896,8.98679215,3006.3,3005.4,0.33295336]
["bitfinex","ETHUSD",1769614757098,8.98679215,3006.3,3005.6,0.002]
["bitfinex","ETHUSD",1769614758716,9.81838501,3006.3,3005.6,0.002]
["bitfinex","ETHUSD",1769614760212,10.51538501,3006.3,3005.6,0.002]
["bitfinex","ETHUSD",1769614760820,9.68379215,3006.3,3005.6,0.002]
["bitfinex","ETHUSD",1769614761009,1.05163592,3006.2,3005.6,0.002]
["bitfinex","ETHUSD",1769614763723,1.05163592,3006.2,3005.3,0.002]
["bitfinex","ETHUSD",1769614763724,8.98679215,3006.0,3005.3,0.002]
["bitfinex","ETHUSD",1769614765706,0.83169766,3005.9,3005.3,0.002]
["bitfinex","ETHUSD",1769614765907,9.36323129,3005.8,3005.3,0.002]
["bitfinex","ETHUSD",1769614766135,1.0194929,3005.7,3005.3,0.002]
["bitfinex","ETHUSD",1769614766926,10.56673713,3005.7,3005.3,0.002]
["bitfinex","ETHUSD",1769614767232,10.56673713,3005.7,3005.0,0.002]
["bitfinex","ETHUSD",1769614770013,10.56673713,3005.7,3005.6,0.002]
["bitfinex","ETHUSD",1769614770603,11.39850105,3005.7,3005.3,0.002]
["bitfinex","ETHUSD",1769614770931,0.43145611,3005.6,3005.3,0.002]
["bitfinex","ETHUSD",1769614774459,9.54724423,3005.4,3005.0,0.002]
["bitfinex","ETHUSD",1769614774754,0.43145611,3005.6,3005.0,0.002]
["bitfinex","ETHUSD",1769614774918,10.56673713,3005.7,3005.0,0.002]
["bitfinex","ETHUSD",1769614774919,0.83269835,3005.9,3005.0,0.002]
["bitfinex","ETHUSD",1769614775119,0.698,3005.9,3005.0,0.002]
["bitfinex","ETHUSD",1769614775436,0.001,3005.9,3005.0,9.51268105]
["bitfinex","ETHUSD",1769614775602,0.001,3005.9,3005.4,4.78748462]
["bitfinex","ETHUSD",1769614776432,0.001,3005.9,3005.5,0.83180835]
["bitfinex","ETHUSD",1769614776742,0.001,3005.9,3005.5,1.726472]
["bitfinex","ETHUSD",1769614777831,0.001,3005.9,3005.5,0.83180835]
["bitfinex","ETHUSD",1769614778422,0.001,3005.9,3005.3,3.327431]
["bitfinex","ETHUSD",1769614782220,0.001,3005.6,3005.3,3.327431]
["bitfinex","ETHUSD",1769614782744,0.001,3005.6,3005.2,0.8318637]
["bitfinex","ETHUSD",1769614782914,0.001,3005.9,3005.2,10.30926688]
["bitfinex","ETHUSD",1769614783238,0.001,3005.9,3005.3,10.87436913]
["bitfinex","ETHUSD",1769614783421,0.001,3005.9,3005.3,10.84109459]
["bitfinex","ETHUSD",1769614783619,0.001,3006.4,3005.4,9.51067662]
["bitfinex","ETHUSD",1769614783824,0.001,3006.4,3005.6,9.47740318]
["bitfinex","ETHUSD",1769614784545,9.54824423,3006.4,3005.5,0.697]
["bitfinex","ETHUSD",1769614784713,0.001,3006.4,3005.7,0.831753]
["bitfinex","ETHUSD",1769614784913,0.001,3006.4,3005.7,10.30915618]
["bitfinex","ETHUSD",1769614785128,0.001,3006.4,3005.7,0.831753]
["bitfinex","ETHUSD",1769614788342,9.54824423,3006.4,3005.7,0.831753]
["bitfinex","ETHUSD",1769614788533,10.50206865,3006.3,3005.7,0.831753]
["bitfinex","ETHUSD",1769614789133,10.50206865,3006.3,3005.8,0.03326901]
["bitfinex","ETHUSD",1769614789134,0.697,3006.3,3005.8,0.03326901]
["bitfinex","ETHUSD",1769614789334,0.001,3006.4,3005.8,0.03326901]
["bitfinex","ETHUSD",1769614789552,0.001,3006.4,3005.7,0.831753]
["bitfinex","ETHUSD",1769614790938,9.58151339,3006.4,3005.6,3.32710729]
["bitfinex","ETHUSD",1769614791132,9.54824423,3006.4,3005.6,3.32710729]
["bitfinex","ETHUSD",1769614791332,10.65592117,3006.4,3005.6,0.83178067]
["bitfinex","ETHUSD",1769614793543,9.54824423,3006.1,3005.1,3.3276178]
["bitfinex","ETHUSD",1769614794251,9.58051339,3006.0,3005.1,3.3276178]
["bitfinex","ETHUSD",1769614794546,0.001,3006.1,3005.1,3.3276178]
["bitfinex","ETHUSD",1769614794547,10.24424423,3005.9,3005.1,3.3276178]
["bitfinex","ETHUSD",1769614794725,10.24424423,3005.9,3005.2,0.41615369]
["bitfinex","ETHUSD",1769614795642,0.697,3005.9,3005.3,0.8318637]
["bitfinex","ETHUSD",1769614798259,0.697,3006.0,3005.3,0.8318637]
["bitfinex","ETHUSD",1769614799545,0.001,3006.1,3005.3,0.8318637]
["bitfinex","ETHUSD",1769614799755,0.697,3006.0,3005.3,10.39524597]
["bitfinex","ETHUSD",1769614800057,0.697,3006.0,3005.4,1.89268758]
["bitfinex","ETHUSD",1769614800429,0.697,3006.0,3005.5,0.83180835]
["bitfinex","ETHUSD",1769614801570,0.697,3006.0,3005.3,0.83184366]
["bitfinex","ETHUSD",1769614801571,9.67896552,3006.0,3005.3,0.83184366]
["bitfinex","ETHUSD",1769614801759,9.67896552,3006.0,3005.4,0.83183039]
["bitfinex","ETHUSD",1769614802457,9.67896552,3006.0,3005.3,3.327444]
["bitfinex","ETHUSD",1769614802640,0.697,3005.9,3005.3,4.2221748]
["bitfinex","ETHUSD",1769614802840,0.001,3006.1,3005.5,14.35138256]
["bitfinex","ETHUSD",1769614803037,0.001,3006.1,3005.6,0.03327122]
["bitfinex","ETHUSD",1769614804231,0.001,3006.1,3005.5,14.35138256]
["bitfinex","ETHUSD",1769614804432,0.001,3006.4,3005.6,0.83178067]
["bitfinex","ETHUSD",1769614804639,0.001,3006.4,3005.7,1.85102859]
["bitfinex","ETHUSD",1769614804957,9.01623468,3006.4,3005.7,1.85102859]
["bitfinex","ETHUSD",1769614805137,8.98296552,3006.4,3005.6,0.83178067]
["bitfinex","ETHUSD",1769614805339,0.001,3006.4,3005.8,0.002]
["bitfinex","ETHUSD",1769614805553,0.001,3006.1,3005.8,0.002]
["bitfinex","ETHUSD",1769614805960,8.98296552,3006.1,3005.5,0.83380488]
["bitfinex","ETHUSD",1769614806159,0.001,3006.1,3005.5,1.33939283]
["bitfinex","ETHUSD",1769614806951,8.98296552,3006.1,3005.5,0.002]
["bitfinex","ETHUSD",1769614807142,9.01523468,3006.0,3005.5,0.002]
["bitfinex","ETHUSD",1769614807339,8.98196552,3006.0,3005.5,0.002]
["bitfinex","ETHUSD",1769614807540,0.03326916,3005.9,3005.5,0.002]
["bitfinex","ETHUSD",1769614807741,9.01523468,3005.9,3005.5,0.002]
["bitfinex","ETHUSD",1769614807945,8.98196552,3005.7,3005.1,0.83190112]
["bitfinex","ETHUSD",1769614808166,8.98196552,3005.7,3005.2,0.83188916]
["bitfinex","ETHUSD",1769614808359,0.697,3005.8,3005.3,0.83185996]
["bitfinex","ETHUSD",1769614808535,0.697,3005.8,3005.4,0.83182928]
["bitfinex","ETHUSD",1769614809035,0.697,3005.8,3005.4,0.83181712]
["bitfinex","ETHUSD",1769614809230,0.697,3005.8,3005.3,0.83184375]
["bitfinex","ETHUSD",1769614809435,0.697,3005.8,3005.4,0.83182897]
["bitfinex","ETHUSD",1769614810036,0.001,3006.1,3005.4,0.83182897]
["bitfinex","ETHUSD",1769614810037,0.001,3006.1,3005.5,4.82217493]
["bitfinex","ETHUSD",1769614810462,0.001,3006.4,3005.8,4.7889026]
["bitfinex","ETHUSD",1769614810969,0.001,3006.4,3005.9,0.83169766]
["bitfinex","ETHUSD",1769614811964,0.001,3006.4,3005.8,0.8317066]
["bitfinex","ETHUSD",1769614813268,0.001,3006.4,3005.7,4.82217272]
["bitfinex","ETHUSD",1769614813569,0.001,3006.4,3005.8,1.4385555]
["bitfinex","ETHUSD",1769614815034,8.98196552,3007.0,3006.0,4.7889026]
["bitfinex","ETHUSD",1769614815269,0.07301329,3007.8,3006.3,4.7889026]
["bitfinex","ETHUSD",1769614815270,8.98196552,3007.3,3006.3,4.7889026]
["bitfinex","ETHUSD",1769614815438,8.98196552,3007.3,3006.0,9.56338227]
["bitfinex","ETHUSD",1769614815439,0.98132483,3007.2,3006.6,4.7889026]
["bitfinex","ETHUSD",1769614815775,9.67896552,3007.3,3006.6,4.7889026]
["bitfinex","ETHUSD",1769614815969,1.67752633,3007.5,3006.6,4.7889026]
["bitfinex","ETHUSD",1769614816269,0.697,3007.4,3006.6,4.7889026]
["bitfinex","ETHUSD",1769614817140,0.697,3007.4,3006.7,0.83147636]
["bitfinex","ETHUSD",1769614817560,0.03326916,3007.3,3006.7,0.83147636]
["bitfinex","ETHUSD",1769614817777,9.01523468,3007.3,3006.7,0.83147636]
["bitfinex","ETHUSD",1769614817950,8.98196552,3007.3,3006.7,0.83147636]
["bitfinex","ETHUSD",1769614818273,8.98196552,3007.0,3006.2,0.83161318]
["bitfinex","ETHUSD",1769614818463,8.98196552,3007.0,3005.8,1.4385555]
["bitfinex","ETHUSD",1769614818464,8.98196552,3007.0,3006.1,0.83162705]
["bitfinex","ETHUSD",1769614818658,8.98196552,3006.8,3006.2,3.3264146]
["bitfinex","ETHUSD",1769614818973,8.98196552,3006.8,3006.3,0.83158443]
["bitfinex","ETHUSD",1769614818974,9.67896552,3006.8,3006.3,0.83158443]
["bitfinex","ETHUSD",1769614819174,9.67896552,3006.8,3005.9,0.83169766]
["bitfinex","ETHUSD",1769614819468,8.98196552,3006.8,3005.9,0.83169766]
["bitfinex","ETHUSD",1769614819769,0.697,3006.8,3005.9,0.83169766]
["bitfinex","ETHUSD",1769614819976,0.697,3006.8,3005.9,2.27269085]
["bitfinex","ETHUSD",1769614820969,12.30717606,3007.4,3006.1,4.7889026]
["bitfinex","ETHUSD",1769614821166,1.52832714,3007.3,3006.2,0.83161466]
["bitfinex","ETHUSD",1769614821378,9.8132585,3007.4,3006.2,0.83161466]
["bitfinex","ETHUSD",1769614821597,0.697,3007.3,3006.2,0.86487924]
["bitfinex","ETHUSD",1769614821753,2.24828202,3007.3,3006.2,3.05188738]
["bitfinex","ETHUSD",1769614821954,0.697,3007.2,3006.2,3.05188738]
["bitfinex","ETHUSD",1769614822455,1.55128202,3007.3,3006.2,3.05188738]
["bitfinex","ETHUSD",1769614822663,0.697,3007.2,3006.2,3.05188738]
["bitfinex","ETHUSD",1769614822862,0.697,3007.2,3006.2,3.0186228]
["bitfinex","ETHUSD",1769614823076,0.697,3007.2,3006.3,2.03812123]
["bitfinex","ETHUSD",1769614823077,8.98196552,3007.2,3006.3,2.03812123]
["bitfinex","ETHUSD",1769614823280,0.697,3007.1,3006.2,0.83161466]
["bitfinex","ETHUSD",1769614824578,11.49075394,3007.5,3006.7,4.7889026]
["bitfinex","ETHUSD",1769614824782,0.697,3007.4,3006.7,4.7889026]
["bitfinex","ETHUSD",1769614825378,11.49075006,3007.5,3006.7,5.62035621]
["bitfinex","ETHUSD",1769614825564,11.35649185,3007.5,3006.7,0.83145361]
["bitfinex","ETHUSD",1769614825764,13.65588045,3007.5,3006.7,0.83145361]
["bitfinex","ETHUSD",1769614825958,13.65588045,3007.5,3006.6,3.32601566]
["bitfinex","ETHUSD",1769614825959,9.14651997,3007.4,3006.5,0.83151351]
["bitfinex","ETHUSD",1769614826605,9.14651997,3007.4,3006.6,0.83149896]
["bitfinex","ETHUSD",1769614826791,9.14651997,3007.4,3006.5,0.83151189]
["bitfinex","ETHUSD",1769614827002,0.697,3007.3,3006.7,0.83147598]
["bitfinex","ETHUSD",1769614827379,0.697,3007.3,3006.3,3.32627841]
["bitfinex","ETHUSD",1769614827622,9.14651997,3007.4,3006.4,1.37763725]
["bitfinex","ETHUSD",1769614827901,9.51738536,3007.3,3006.4,1.37763725]
["bitfinex","ETHUSD",1769614828099,9.4841162,3007.3,3006.3,3.32627841]
["bitfinex","ETHUSD",1769614829502,8.7871162,3007.1,3006.0,0.83166999]
["bitfinex","ETHUSD",1769614829799,0.001,3007.2,3006.0,10.45017703]
["bitfinex","ETHUSD",1769614831699,0.698,3007.2,3006.0,10.45017703]
["bitfinex","ETHUSD",1769614833801,0.001,3007.2,3006.2,9.61850704]
["bitfinex","ETHUSD",1769614834004,0.001,3007.2,3006.3,10.58368431]
["bitfinex","ETHUSD",1769614835780,8.7881162,3007.2,3006.4,0.83155934]
["bitfinex","ETHUSD",1769614836306,0.03326916,3007.1,3006.4,0.83155934]
["bitfinex","ETHUSD",1769614836510,8.82038536,3007.1,3006.4,0.83155934]
["bitfinex","ETHUSD",1769614836710,8.7871162,3007.1,3006.3,0.83157873]
["bitfinex","ETHUSD",1769614837011,9.69919698,3007.0,3006.3,0.83158361]
["bitfinex","ETHUSD",1769614837185,9.66592782,3007.0,3006.3,0.83158493]
["bitfinex","ETHUSD",1769614837507,9.66592782,3007.0,3006.2,0.83159407]
["bitfinex","ETHUSD",1769614837807,9.66592782,3007.0,3006.1,3.32650187]
["bitfinex","ETHUSD",1769614837808,0.03326916,3006.9,3006.0,0.83166999]
["bitfinex","ETHUSD",1769614838503,0.001,3007.2,3006.0,10.45017703]
["bitfinex","ETHUSD",1769614838709,0.8323408,3007.2,3006.1,1.52178502]
["bitfinex","ETHUSD",1769614839005,9.619457,3007.2,3006.1,1.52178502]
["bitfinex","ETHUSD",1769614839602,9.619457,3007.2,3006.0,0.83166999]
["bitfinex","ETHUSD",1769614840406,9.619457,3007.2,3006.0,10.45017703]
["bitfinex","ETHUSD",1769614840980,0.001,3006.8,3006.0,10.45017703]
["bitfinex","ETHUSD",1769614845093,0.001,3006.8,3006.0,0.83166999]
["bitfinex","ETHUSD",1769614845413,0.001,3006.8,3006.0,10.45017703]
["bitfinex","ETHUSD",1769614845592,0.001,3006.8,3006.1,1.52178502]
["bitfinex","ETHUSD",1769614846782,0.001,3006.8,3006.2,10.4501217]
["bitfinex","ETHUSD",1769614846981,0.001,3006.8,3006.2,0.83161466]
["bitfinex","ETHUSD",1769614847206,0.001,3006.8,3006.1,2.35341714]
["bitfinex","ETHUSD",1769614847514,0.001,3006.8,3006.1,0.83163212]
["bitfinex","ETHUSD",1769614849327,0.001,3006.8,3005.9,1.44099319]
["bitfinex","ETHUSD",1769614849520,8.7871162,3006.7,3005.9,0.83169363]
["bitfinex","ETHUSD",1769614849884,0.001,3006.8,3005.9,0.83169363]
["bitfinex","ETHUSD",1769614851498,0.001,3006.8,3005.9,9.61850704]
["bitfinex","ETHUSD",1769614852095,0.001,3006.8,3006.1,9.61850704]
["bitfinex","ETHUSD",1769614852298,0.001,3006.8,3006.2,9.61850704]
["bitfinex","ETHUSD",1769614852619,0.001,3006.8,3006.3,0.9618507]
["bitfinex","ETHUSD",1769614853396,8.7881162,3006.8,3006.3,0.9618507]
["bitfinex","ETHUSD",1769614853600,8.7881162,3006.8,3006.2,0.002]
["bitfinex","ETHUSD",1769614853913,8.7881162,3006.8,3006.2,0.83361323]
["bitfinex","ETHUSD",1769614854118,8.7881162,3006.8,3006.2,0.002]
["bitfinex","ETHUSD",1769614854917,0.001,3006.8,3006.3,0.8315859]
["bitfinex","ETHUSD",1769614855316,0.001,3006.8,3006.3,1.24758097]
["bitfinex","ETHUSD",1769614855518,0.001,3006.8,3006.3,0.41599507]
["bitfinex","ETHUSD",1769614856018,0.001,3006.8,3006.3,0.83157214]
["bitfinex","ETHUSD",1769614856219,0.001,3006.8,3006.2,0.83359385]
["bitfinex","ETHUSD",1769614856520,8.83706561,3006.8,3006.2,0.83359938]
["bitfinex","ETHUSD",1769614856819,8.83606561,3006.6,3005.9,0.002]
["bitfinex","ETHUSD",1769614857487,8.83606561,3006.4,3005.9,0.002]
["bitfinex","ETHUSD",1769614857687,8.83606561,3006.2,3005.3,0.8318637]
["bitfinex","ETHUSD",1769614859188,8.83606561,3006.2,3005.0,0.002]
["bitfinex","ETHUSD",1769614859620,8.83606561,3006.0,3005.0,0.002]
["bitfinex","ETHUSD",1769614860197,8.83606561,3005.8,3005.0,0.002]
["bitfinex","ETHUSD",1769614860992,8.83606561,3005.6,3004.6,0.002]
["bitfinex","ETHUSD",1769614861219,8.83606561,3005.4,3004.6,0.002]
["bitfinex","ETHUSD",1769614861630,8.83606561,3005.2,3004.6,0.002]
["bitfinex","ETHUSD",1769614862430,9.53306561,3005.2,3004.0,0.002]
["bitfinex","ETHUSD",1769614862609,8.9090789,3005.0,3003.8,0.8322674]
["bitfinex","ETHUSD",1769614862954,8.83606561,3005.3,3003.9,10.07241664]
["bitfinex","ETHUSD",1769614863110,8.83606561,3005.3,3004.0,10.54701783]
["bitfinex","ETHUSD",1769614863840,8.83606561,3005.3,3004.1,0.83219599]
["bitfinex","ETHUSD",1769614864039,0.89090789,3005.5,3004.1,10.03907159]
["bitfinex","ETHUSD",1769614864239,8.83606561,3005.6,3004.3,9.2068756]
["bitfinex","ETHUSD",1769614864538,9.53306561,3006.2,3004.5,9.2068756]
["bitfinex","ETHUSD",1769614864742,9.96920874,3006.1,3004.7,9.2068756]
["bitfinex","ETHUSD",1769614864936,9.96920874,3006.1,3004.6,0.92068756]
["bitfinex","ETHUSD",1769614864937,8.83606561,3005.9,3004.6,0.92068756]
["bitfinex","ETHUSD",1769614865320,8.83606561,3005.9,3004.1,0.83219599]
["bitfinex","ETHUSD",1769614865839,8.83606561,3005.7,3004.2,0.002]
["bitfinex","ETHUSD",1769614866144,0.83168896,3006.0,3004.4,9.2068756]
["bitfinex","ETHUSD",1769614866321,3.32716237,3006.5,3004.6,9.2068756]
["bitfinex","ETHUSD",1769614866322,9.6676267,3006.4,3004.6,9.2068756]
["bitfinex","ETHUSD",1769614866522,10.3646267,3006.4,3004.7,9.2068756]
["bitfinex","ETHUSD",1769614866724,8.83606561,3006.2,3004.8,0.92068756]
["bitfinex","ETHUSD",1769614867542,8.83606561,3006.0,3004.8,0.92068756]
["bitfinex","ETHUSD",1769614868012,9.66773768,3006.0,3004.9,0.83197444]
["bitfinex","ETHUSD",1769614868613,0.03326916,3005.9,3004.9,0.83197444]
["bitfinex","ETHUSD",1769614868813,9.66773647,3006.0,3004.9,0.83197444]
["bitfinex","ETHUSD",1769614869010,9.66773647,3006.0,3005.0,0.50805598]
["bitfinex","ETHUSD",1769614869545,8.83606561,3006.0,3005.0,0.50805598]
["bitfinex","ETHUSD",1769614870120,8.83606561,3006.0,3005.1,0.83191907]
["bitfinex","ETHUSD",1769614871727,9.66773843,3006.0,3005.1,0.83191907]
["bitfinex","ETHUSD",1769614871927,9.66773905,3006.0,3005.1,0.83191907]
["bitfinex","ETHUSD",1769614872142,10.63454197,3005.9,3004.9,0.83197444]
["bitfinex","ETHUSD",1769614872345,10.63454197,3005.9,3004.8,4.24858532]
["bitfinex","ETHUSD",1769614872346,8.83606561,3005.7,3004.8,1.75267423]
["bitfinex","ETHUSD",1769614872649,8.86933477,3005.6,3004.3,9.2068756]
["bitfinex","ETHUSD",1769614872943,8.83606561,3005.4,3004.8,0.83200204]
["bitfinex","ETHUSD",1769614873122,0.03326916,3005.3,3004.7,0.8320179]
["bitfinex","ETHUSD",1769614873327,0.03326916,3005.3,3004.8,0.83200126]
["bitfinex","ETHUSD",1769614873727,8.83606561,3005.4,3004.8,0.83200126]
["bitfinex","ETHUSD",1769614874055,0.03326916,3005.3,3004.8,0.83199902]
["bitfinex","ETHUSD",1769614874346,8.83606561,3005.4,3004.4,0.8321129]
["bitfinex","ETHUSD",1769614874543,8.86933477,3005.3,3004.4,0.8321129]
["bitfinex","ETHUSD",1769614874725,8.83606561,3005.3,3004.4,0.8321129]
["bitfinex","ETHUSD",1769614875536,8.86933477,3005.2,3004.4,0.8321129]
["bitfinex","ETHUSD",1769614875734,8.83606561,3005.2,3004.4,0.8321129]
["bitfinex","ETHUSD",1769614875925,8.83606561,3005.2,3004.4,1.24837803]
["bitfinex","ETHUSD",1769614876850,9.66796835,3005.2,3004.4,1.24837803]
["bitfinex","ETHUSD",1769614877024,9.66796835,3005.2,3004.2,0.002]
["bitfinex","ETHUSD",1769614877345,9.66796835,3005.2,3004.2,3.33066586]
["bitfinex","ETHUSD",1769614877544,9.66796835,3005.2,3004.2,0.83415014]
["bitfinex","ETHUSD",1769614877744,9.66796835,3005.2,3004.3,0.83213653]
["bitfinex","ETHUSD",1769614877966,9.66796835,3005.2,3004.4,0.83209783]
["bitfinex","ETHUSD",1769614877967,8.83606561,3005.0,3004.4,0.83209783]
["bitfinex","ETHUSD",1769614878253,1.29954267,3005.1,3004.4,0.83209783]
["bitfinex","ETHUSD",1769614878431,0.697,3005.2,3004.4,0.83209783]
["bitfinex","ETHUSD",1769614878631,0.697,3005.2,3004.3,0.83211974]
["bitfinex","ETHUSD",1769614878837,0.697,3005.2,3004.2,0.002]
["bitfinex","ETHUSD",1769614878838,10.39823968,3005.2,3004.2,0.002]
["bitfinex","ETHUSD",1769614879039,1.37257157,3005.1,3004.2,0.03528673]
["bitfinex","ETHUSD",1769614879756,8.83606561,3005.2,3004.2,0.002]
["bitfinex","ETHUSD",1769614879960,8.83606561,3005.5,3004.2,9.24216233]
["bitfinex","ETHUSD",1769614880128,8.83606561,3005.8,3004.4,9.2068756]
["bitfinex","ETHUSD",1769614880451,0.001,3005.9,3004.6,9.2068756]
["bitfinex","ETHUSD",1769614880625,0.001,3005.9,3004.8,9.2068756]
["bitfinex","ETHUSD",1769614880827,0.001,3005.9,3004.9,0.92068756]
["bitfinex","ETHUSD",1769614881148,0.001,3005.9,3005.0,0.83194675]
["bitfinex","ETHUSD",1769614881328,0.03426916,3005.9,3005.0,0.83194675]
["bitfinex","ETHUSD",1769614881523,0.03426916,3005.9,3004.9,1.75264928]
["bitfinex","ETHUSD",1769614881730,8.87033477,3005.9,3004.9,1.75264928]
["bitfinex","ETHUSD",1769614882055,8.83706561,3005.9,3005.0,0.5080547]
["bitfinex","ETHUSD",1769614883130,9.66878418,3005.9,3005.0,1.34000011]
["bitfinex","ETHUSD",1769614883333,0.03326916,3005.8,3005.0,0.83194541]
["bitfinex","ETHUSD",1769614883632,8.83606561,3005.8,3005.0,0.83194541]
["bitfinex","ETHUSD",1769614884759,8.9817667,3005.7,3004.6,0.697]
["bitfinex","ETHUSD",1769614884939,8.94849754,3005.5,3004.7,0.83202836]
["bitfinex","ETHUSD",1769614885140,0.86510938,3005.4,3004.7,0.83202836]
["bitfinex","ETHUSD",1769614885341,9.81360692,3005.4,3004.7,0.83202836]
["bitfinex","ETHUSD",1769614885647,9.78033776,3005.4,3004.2,9.24886346]
["bitfinex","ETHUSD",1769614885850,8.94849754,3005.2,3004.2,0.002]
["bitfinex","ETHUSD",1769614886152,8.94849754,3005.2,3004.2,0.83415235]
["bitfinex","ETHUSD",1769614886371,9.87661645,3005.1,3004.3,0.83213878]
["bitfinex","ETHUSD",1769614886692,9.84334729,3005.1,3004.3,0.83213878]
["bitfinex","ETHUSD",1769614886870,9.84334729,3005.1,3004.2,0.002]
["bitfinex","ETHUSD",1769614887175,9.84334729,3005.1,3004.3,3.32855341]
["bitfinex","ETHUSD",1769614887466,9.84334729,3005.1,3004.3,0.86542621]
["bitfinex","ETHUSD",1769614887764,1.54483218,3005.0,3004.2,0.83415864]
["bitfinex","ETHUSD",1769614888149,1.54483218,3005.0,3004.2,0.8341646]
["bitfinex","ETHUSD",1769614888556,1.54483218,3005.0,3004.2,0.002]
["bitfinex","ETHUSD",1769614888863,10.12938692,3005.0,3004.2,0.002]
["bitfinex","ETHUSD",1769614889262,9.29744017,3005.0,3004.2,0.002]
["bitfinex","ETHUSD",1769614889564,0.89484975,3004.9,3004.2,0.002]
["bitfinex","ETHUSD",1769614891054,8.58455474,3005.0,3004.2,0.002]
["bitfinex","ETHUSD",1769614891562,3.32786967,3005.9,3004.2,0.002]
["bitfinex","ETHUSD",1769614891563,9.41735323,3005.6,3004.2,8.87693309]
["bitfinex","ETHUSD",1769614891856,9.3148239,3005.5,3004.2,8.87693309]
["bitfinex","ETHUSD",1769614892064,9.28155474,3005.5,3004.2,8.87693309]
["bitfinex","ETHUSD",1769614892235,8.6178239,3005.4,3004.2,8.87693309]
["bitfinex","ETHUSD",1769614892438,8.58455474,3005.4,3004.3,2.42091291]
["bitfinex","ETHUSD",1769614892938,8.58455474,3005.4,3004.2,0.002]
["bitfinex","ETHUSD",1769614893438,8.58455474,3005.2,3004.2,0.002]
["bitfinex","ETHUSD",1769614893636,8.6178239,3005.1,3004.2,0.002]
["bitfinex","ETHUSD",1769614893857,8.58455474,3005.1,3004.2,0.002]
["bitfinex","ETHUSD",1769614894058,0.03326916,3005.0,3004.2,0.002]
["bitfinex","ETHUSD",1769614894369,8.58455474,3005.5,3004.2,9.67623109]
["bitfinex","ETHUSD",1769614894529,0.697,3005.4,3004.2,9.67623109]
["bitfinex","ETHUSD",1769614895171,8.58455474,3005.5,3004.2,9.67623109]
["bitfinex","ETHUSD",1769614895548,0.001,3005.9,3004.5,8.87493309]
["bitfinex","ETHUSD",1769614895879,0.001,3006.5,3005.1,8.87493309]
["bitfinex","ETHUSD",1769614896086,0.001,3006.5,3005.3,8.87493309]
["bitfinex","ETHUSD",1769614897441,0.001,3006.5,3005.4,0.83183602]
["bitfinex","ETHUSD",1769614898271,8.58555474,3006.5,3005.3,0.83184595]
["bitfinex","ETHUSD",1769614898480,8.58455474,3006.3,3005.3,0.83184595]
["bitfinex","ETHUSD",1769614899656,8.58455474,3006.1,3005.0,0.83194675]
["bitfinex","ETHUSD",1769614900850,9.44311021,3006.4,3005.0,9.70687984]
["bitfinex","ETHUSD",1769614901045,8.58455474,3006.4,3005.1,0.03327676]
["bitfinex","ETHUSD",1769614901271,9.41612164,3006.4,3005.1,0.03327676]
["bitfinex","ETHUSD",1769614901465,10.3578338,3006.4,3005.2,0.97401566]
["bitfinex","ETHUSD",1769614901664,9.5262669,3006.4,3005.3,0.8318637]
["bitfinex","ETHUSD",1769614901853,10.35783351,3006.4,3005.3,0.8318637]
["bitfinex","ETHUSD",1769614902054,10.35783351,3006.4,3005.3,0.8338637]
["bitfinex","ETHUSD",1769614902361,0.001,3006.2,3005.4,0.51353342]
["bitfinex","ETHUSD",1769614903872,8.58555474,3006.2,3005.3,0.002]
["bitfinex","ETHUSD",1769614904238,8.58555474,3006.2,3005.1,0.83191233]
["bitfinex","ETHUSD",1769614904438,8.58555474,3006.2,3005.4,0.83182802]
["bitfinex","ETHUSD",1769614904937,0.001,3006.2,3005.4,0.83182802]
["bitfinex","ETHUSD",1769614906071,0.001,3006.2,3005.1,3.32761798]
["bitfinex","ETHUSD",1769614906252,0.001,3006.2,3005.2,1.30364701]
["bitfinex","ETHUSD",1769614908681,0.001,3006.2,3005.3,0.8318637]
["bitfinex","ETHUSD",1769614909678,8.58555474,3006.2,3005.3,0.8318637]
["bitfinex","ETHUSD",1769614911373,8.58555474,3006.2,3005.4,0.03327344]
["bitfinex","ETHUSD",1769614911754,8.58555474,3006.2,3005.3,0.8318637]
["bitfinex","ETHUSD",1769614911960,8.58555474,3006.2,3005.3,1.71092205]
["bitfinex","ETHUSD",1769614912756,9.41717993,3006.2,3005.2,2.13553358]
["bitfinex","ETHUSD",1769614913074,8.58455474,3006.0,3005.2,0.83188657]
["bitfinex","ETHUSD",1769614913260,8.58455474,3005.8,3005.1,0.83190112]
["bitfinex","ETHUSD",1769614913667,8.58455474,3005.8,3005.0,0.002]
["bitfinex","ETHUSD",1769614913961,8.58455474,3005.8,3005.1,0.8319042]
["bitfinex","ETHUSD",1769614914158,8.58455474,3005.8,3005.6,0.002]
["bitfinex","ETHUSD",1769614915690,9.42545985,3006.1,3005.6,0.002]
["bitfinex","ETHUSD",1769614915901,0.94264598,3006.0,3005.6,0.002]
["bitfinex","ETHUSD",1769614916050,9.53646162,3006.0,3005.6,0.002]
["bitfinex","ETHUSD",1769614916763,9.53646162,3006.0,3005.3,0.002]
["bitfinex","ETHUSD",1769614917963,8.59381564,3005.8,3005.3,0.002]
["bitfinex","ETHUSD",1769614919257,8.59381564,3005.7,3005.3,0.002]
["bitfinex","ETHUSD",1769614919455,9.53636697,3005.7,3005.3,0.002]
["bitfinex","ETHUSD",1769614919995,10.36812173,3005.7,3005.3,0.002]
["bitfinex","ETHUSD",1769614920289,9.53636697,3005.7,3005.3,0.002]
["bitfinex","ETHUSD",1769614921560,10.36812288,3005.7,3005.3,0.002]
["bitfinex","ETHUSD",1769614921894,8.59381564,3005.5,3005.0,0.002]
["bitfinex","ETHUSD",1769614922189,9.21120326,3005.4,3005.0,0.002]
["bitfinex","ETHUSD",1769614922390,9.21120326,3005.4,3004.3,3.32853633]
["bitfinex","ETHUSD",1769614923293,9.21120326,3005.4,3004.2,0.8341525]
["bitfinex","ETHUSD",1769614923495,9.21120326,3005.4,3004.2,0.002]
["bitfinex","ETHUSD",1769614923877,8.59381564,3005.2,3004.2,0.002]
["bitfinex","ETHUSD",1769614924198,9.53646162,3005.2,3004.2,0.002]
["bitfinex","ETHUSD",1769614924492,9.29081564,3005.5,3004.2,8.61744434]
["bitfinex","ETHUSD",1769614924668,8.59381564,3005.5,3004.3,8.64872996]
["bitfinex","ETHUSD",1769614924876,8.59381564,3005.5,3004.3,8.61544434]
["bitfinex","ETHUSD",1769614925467,0.697,3005.6,3004.4,8.64872885]
["bitfinex","ETHUSD",1769614925664,0.697,3005.6,3004.5,0.86487288]
["bitfinex","ETHUSD",1769614925869,0.697,3005.6,3004.5,0.89815628]
["bitfinex","ETHUSD",1769614926069,0.697,3005.6,3004.6,0.83205751]
["bitfinex","ETHUSD",1769614926287,8.59381564,3005.8,3004.7,0.03328119]
["bitfinex","ETHUSD",1769614926493,0.697,3005.7,3004.7,0.03328119]
["bitfinex","ETHUSD",1769614927099,9.42554447,3005.8,3004.7,0.03328119]
["bitfinex","ETHUSD",1769614927316,0.001,3005.9,3004.7,9.15476969]
["bitfinex","ETHUSD",1769614927474,0.001,3005.9,3004.7,9.1214885]
["bitfinex","ETHUSD",1769614927673,0.001,3005.9,3004.9,8.61544434]
["bitfinex","ETHUSD",1769614927894,0.001,3005.9,3005.0,0.03327787]
["bitfinex","ETHUSD",1769614928103,0.001,3006.5,3005.5,8.61544434]
["bitfinex","ETHUSD",1769614928268,0.001,3006.5,3005.6,1.6933251]
["bitfinex","ETHUSD",1769614928474,8.59481564,3006.5,3005.6,0.83178067]
["bitfinex","ETHUSD",1769614928705,0.03326916,3006.4,3005.6,0.83178067]
["bitfinex","ETHUSD",1769614929003,8.59481564,3006.5,3005.6,0.83178067]
["bitfinex","ETHUSD",1769614929487,0.001,3006.5,3005.6,0.83178067]
["bitfinex","ETHUSD",1769614929693,0.001,3006.5,3005.6,9.44722501]
["bitfinex","ETHUSD",1769614929897,0.001,3006.5,3005.7,9.89287911]
["bitfinex","ETHUSD",1769614930088,0.001,3006.5,3005.8,0.83172533]
["bitfinex","ETHUSD",1769614936996,0.001,3006.5,3005.8,9.44716967]
["bitfinex","ETHUSD",1769614937818,0.001,3006.5,3005.8,0.83172533]
["bitfinex","ETHUSD",1769614938188,0.001,3006.5,3005.8,0.83172007]
["bitfinex","ETHUSD",1769614938498,0.86380848,3006.5,3005.8,0.83172007]
["bitfinex","ETHUSD",1769614938709,0.001,3006.5,3005.8,0.83172007]
["bitfinex","ETHUSD",1769614938911,0.001,3006.2,3005.8,0.83172007]
["bitfinex","ETHUSD",1769614939293,0.001,3006.2,3005.5,0.83180835]
["bitfinex","ETHUSD",1769614940297,8.59481564,3006.2,3005.5,0.83180835]
["bitfinex","ETHUSD",1769614940695,0.001,3006.2,3005.5,0.83180835]
["bitfinex","ETHUSD",1769614941001,0.001,3006.2,3005.6,0.51888417]
["bitfinex","ETHUSD",1769614941199,0.001,3006.2,3005.7,0.831753]
["bitfinex","ETHUSD",1769614941586,0.001,3006.2,3005.8,0.03326901]
["bitfinex","ETHUSD",1769614941822,0.001,3006.2,3005.7,0.831753]
["bitfinex","ETHUSD",1769614943803,0.001,3006.2,3005.6,0.83177932]
["bitfinex","ETHUSD",1769614943804,8.59481564,3006.2,3005.6,0.83177932]
["bitfinex","ETHUSD",1769614943992,9.4542972,3006.2,3005.6,0.83177932]
["bitfinex","ETHUSD",1769614944391,9.4542972,3006.2,3005.6,0.83177842]
["bitfinex","ETHUSD",1769614945631,0.001,3006.2,3005.6,0.83177842]
["bitfinex","ETHUSD",1769614947298,0.03426916,3006.2,3005.6,0.83177842]
["bitfinex","ETHUSD",1769614947495,8.57558483,3006.2,3005.1,0.83191907]
["bitfinex","ETHUSD",1769614947932,8.57558483,3006.2,3005.2,0.03327565]
["bitfinex","ETHUSD",1769614948133,0.001,3006.2,3005.2,8.92730541]
["bitfinex","ETHUSD",1769614948299,0.001,3006.2,3005.4,8.89402976]
["bitfinex","ETHUSD",1769614948500,0.001,3006.2,3005.5,0.03327233]
["bitfinex","ETHUSD",1769614949411,0.001,3006.2,3005.5,8.92730209]
["bitfinex","ETHUSD",1769614949616,0.001,3006.2,3005.6,0.83178067]
["bitfinex","ETHUSD",1769614950210,0.001,3006.2,3005.7,0.03327012]
["bitfinex","ETHUSD",1769614950605,0.001,3006.2,3005.6,0.83178067]
["bitfinex","ETHUSD",1769614950812,0.001,3006.2,3005.7,1.37499331]
["bitfinex","ETHUSD",1769614951410,0.001,3006.5,3005.8,8.89402976]
["bitfinex","ETHUSD",1769614951728,0.001,3006.5,3005.9,0.83169766]
["bitfinex","ETHUSD",1769614953041,0.001,3006.5,3006.0,0.03326679]
["bitfinex","ETHUSD",1769614953733,0.001,3006.5,3005.9,0.83169766]
["bitfinex","ETHUSD",1769614953928,0.001,3006.5,3006.0,1.30545181]
["bitfinex","ETHUSD",1769614955233,0.001,3006.5,3006.0,1.30127787]
["bitfinex","ETHUSD",1769614955730,0.001,3006.5,3006.1,0.83164232]
["bitfinex","ETHUSD",1769614957429,8.57558483,3006.5,3006.0,0.83166266]
["bitfinex","ETHUSD",1769614957816,9.40712549,3006.5,3005.8,0.002]
["bitfinex","ETHUSD",1769614958032,8.57458483,3006.3,3005.8,0.002]
["bitfinex","ETHUSD",1769614960349,1.27332326,3006.4,3005.8,0.002]
["bitfinex","ETHUSD",1769614960564,0.001,3006.5,3005.8,0.002]
["bitfinex","ETHUSD",1769614960850,8.57558483,3006.5,3005.8,0.002]
["bitfinex","ETHUSD",1769614962123,8.57458483,3006.3,3005.8,0.002]
["bitfinex","ETHUSD",1769614962352,9.51862375,3006.3,3005.8,0.002]
["bitfinex","ETHUSD",1769614962956,8.57458483,3006.3,3005.8,0.002]
["bitfinex","ETHUSD",1769614963356,0.001,3006.5,3005.8,0.002]
["bitfinex","ETHUSD",1769614963860,0.001,3006.5,3005.8,0.03526901]
["bitfinex","ETHUSD",1769614964024,0.001,3006.5,3005.8,0.002]
["bitfinex","ETHUSD",1769614964752,0.001,3006.2,3005.8,0.002]
["bitfinex","ETHUSD",1769614965847,0.001,3006.2,3005.8,1.00805005]
["bitfinex","ETHUSD",1769614966438,0.001,3006.5,3005.8,1.00805005]
["bitfinex","ETHUSD",1769614966838,0.001,3006.5,3005.9,0.83169766]
["bitfinex","ETHUSD",1769614967039,0.001,3006.5,3006.0,0.03326679]
["bitfinex","ETHUSD",1769614967237,0.83108939,3008.1,3006.2,8.89402976]
["bitfinex","ETHUSD",1769614967437,9.74560912,3008.1,3006.4,8.89402976]
["bitfinex","ETHUSD",1769614967649,8.91451973,3008.1,3006.4,8.89402976]
["bitfinex","ETHUSD",1769614968761,8.91451973,3008.1,3006.5,0.697]
["bitfinex","ETHUSD",1769614969036,8.57458483,3007.9,3006.6,0.83150402]
["bitfinex","ETHUSD",1769614969235,8.57458483,3007.7,3006.7,0.48545201]
["bitfinex","ETHUSD",1769614971275,9.40578996,3007.7,3006.8,0.83144871]
["bitfinex","ETHUSD",1769614971466,8.57458483,3007.5,3006.8,0.83144871]
["bitfinex","ETHUSD",1769614971670,0.03326916,3007.4,3006.8,0.83144871]
["bitfinex","ETHUSD",1769614972247,8.57458483,3007.5,3006.8,0.83144871]
["bitfinex","ETHUSD",1769614972559,8.57458483,3007.5,3006.8,1.29571827]
["bitfinex","ETHUSD",1769614972760,8.57458483,3007.5,3006.8,0.83144871]
["bitfinex","ETHUSD",1769614973348,8.57458483,3007.5,3006.5,0.83153168]
["bitfinex","ETHUSD",1769614975278,8.57458483,3007.5,3006.6,0.03326016]
["bitfinex","ETHUSD",1769614975681,8.57458483,3007.5,3006.5,0.83153168]
["bitfinex","ETHUSD",1769614975989,9.12006657,3007.8,3006.6,9.16690935]
["bitfinex","ETHUSD",1769614976168,9.81706657,3007.8,3006.7,0.9998441]
["bitfinex","ETHUSD",1769614976368,9.81706657,3007.8,3006.7,1.03310315]
["bitfinex","ETHUSD",1769614976579,9.46000147,3008.1,3006.7,10.16675234]
["bitfinex","ETHUSD",1769614976885,0.83073037,3009.4,3007.0,9.13364919]
["bitfinex","ETHUSD",1769614977048,8.95323627,3009.3,3007.8,9.13364919]
["bitfinex","ETHUSD",1769614977252,9.12006657,3009.1,3007.9,0.83114465]
["bitfinex","ETHUSD",1769614978181,9.12006657,3008.9,3007.9,0.83114465]
["bitfinex","ETHUSD",1769614978586,9.12006657,3009.2,3008.0,0.41557233]
["bitfinex","ETHUSD",1769614979280,9.12006657,3009.2,3008.1,0.83108939]
["bitfinex","ETHUSD",1769614980160,9.95086163,3009.2,3008.1,0.83108939]
["bitfinex","ETHUSD",1769614980681,9.95085387,3009.2,3008.1,0.83108939]
["bitfinex","ETHUSD",1769614980896,0.83074711,3009.4,3008.1,9.96473858]
["bitfinex","ETHUSD",1769614981096,10.64777451,3009.5,3008.2,1.37046685]
["bitfinex","ETHUSD",1769614981391,10.64778414,3009.5,3008.3,0.83103413]
["bitfinex","ETHUSD",1769614982068,9.12006657,3009.3,3008.3,0.83103413]
["bitfinex","ETHUSD",1769614982465,9.12006657,3009.1,3008.0,0.41557233]
["bitfinex","ETHUSD",1769614982786,9.12006657,3009.1,3008.2,0.83104946]
["bitfinex","ETHUSD",1769614983161,3.32270139,3009.6,3008.2,0.83104946]
["bitfinex","ETHUSD",1769614983162,9.12006657,3009.4,3008.2,9.96469865]
["bitfinex","ETHUSD",1769614983392,9.12006657,3009.7,3008.2,9.96469865]
["bitfinex","ETHUSD",1769614983996,9.95064179,3010.0,3008.2,9.96469865]
["bitfinex","ETHUSD",1769614984695,9.95055432,3010.3,3008.6,9.13364919]
["bitfinex","ETHUSD",1769614984894,11.01520975,3010.3,3008.8,9.13364919]
["bitfinex","ETHUSD",1769614985292,11.01520975,3010.3,3008.9,0.83086842]
["bitfinex","ETHUSD",1769614985460,9.12006657,3010.1,3008.9,0.83086842]
["bitfinex","ETHUSD",1769614985661,9.12006657,3009.7,3008.8,0.83089041]
["bitfinex","ETHUSD",1769614985862,9.12006657,3009.5,3008.2,9.13364919]
["bitfinex","ETHUSD",1769614986176,9.12006657,3009.5,3008.8,0.83089423]
["bitfinex","ETHUSD",1769614986377,0.03326916,3009.4,3008.5,0.83096415]
["bitfinex","ETHUSD",1769614986599,0.03326916,3009.4,3008.3,4.63944998]
["bitfinex","ETHUSD",1769614986600,9.15333573,3009.4,3008.3,1.31539537]
["bitfinex","ETHUSD",1769614986769,9.12006657,3009.4,3008.6,0.83094808]
["bitfinex","ETHUSD",1769614986980,9.12006657,3009.9,3008.1,9.13364919]
["bitfinex","ETHUSD",1769614987182,9.81606657,3009.9,3008.8,0.83089442]
["bitfinex","ETHUSD",1769614987499,9.95068654,3009.8,3008.5,9.13364919]
["bitfinex","ETHUSD",1769614987703,11.34760221,3009.8,3008.6,0.91336492]
["bitfinex","ETHUSD",1769614988009,0.03326916,3009.7,3008.0,9.13364919]
["bitfinex","ETHUSD",1769614988218,9.19307986,3009.7,3008.0,9.82964919]
["bitfinex","ETHUSD",1769614988508,2.22753564,3009.8,3008.0,9.82964919]
["bitfinex","ETHUSD",1769614988509,0.07301329,3009.6,3008.0,9.82964919]
["bitfinex","ETHUSD",1769614988697,0.001,3009.1,3008.0,9.82964919]
["bitfinex","ETHUSD",1769614989216,10.6466727,3009.9,3008.1,0.03324357]
["bitfinex","ETHUSD",1769614989395,0.83064757,3009.7,3008.4,9.13364919]
["bitfinex","ETHUSD",1769614989708,2.22752031,3009.8,3008.4,9.13364919]
["bitfinex","ETHUSD",1769614990100,11.34758688,3009.8,3008.4,9.13364919]
["bitfinex","ETHUSD",1769614990298,11.34758688,3009.8,3008.3,0.83103413]
["bitfinex","ETHUSD",1769614990513,9.12006657,3009.6,3008.3,0.83103413]
["bitfinex","ETHUSD",1769614990713,10.03207323,3009.5,3008.4,0.48511707]
["bitfinex","ETHUSD",1769614990914,9.12006657,3009.5,3008.4,0.51835733]
["bitfinex","ETHUSD",1769614991110,9.95068681,3009.8,3008.4,0.48511707]
["bitfinex","ETHUSD",1769614991311,9.12006657,3009.8,3008.5,0.83097889]
["bitfinex","ETHUSD",1769614991814,9.12006657,3009.8,3008.6,0.03323805]
["bitfinex","ETHUSD",1769614992021,9.95061775,3010.1,3008.6,9.16688724]
["bitfinex","ETHUSD",1769614992323,11.2778944,3010.1,3008.7,10.1334358]
["bitfinex","ETHUSD",1769614992496,11.2778944,3010.1,3008.8,0.03323584]
["bitfinex","ETHUSD",1769614992900,11.2778944,3010.1,3008.7,0.99978661]
["bitfinex","ETHUSD",1769614993224,9.12006657,3009.9,3008.5,0.83097889]
["bitfinex","ETHUSD",1769614993404,9.95071414,3009.7,3008.5,0.83097889]
["bitfinex","ETHUSD",1769614994696,9.12006657,3009.7,3008.5,0.83097889]
["bitfinex","ETHUSD",1769614994917,0.83059808,3009.9,3008.5,9.96462808]
["bitfinex","ETHUSD",1769614995222,9.95064561,3010.0,3008.7,9.13364919]
["bitfinex","ETHUSD",1769614995391,9.95064561,3010.0,3008.8,0.91668872]
["bitfinex","ETHUSD",1769614995587,9.95064561,3010.0,3008.9,0.83086842]
["bitfinex","ETHUSD",1769614995789,9.15333573,3009.9,3008.9,0.83086842]
["bitfinex","ETHUSD",1769614995995,9.12006657,3009.9,3008.8,0.83088948]
["bitfinex","ETHUSD",1769614996325,10.11513113,3009.8,3008.8,1.24633878]
["bitfinex","ETHUSD",1769614996499,0.03326916,3009.7,3008.8,1.24633878]
["bitfinex","ETHUSD",1769614997021,9.12006657,3009.7,3008.8,1.24633878]
["bitfinex","ETHUSD",1769614997384,9.12006657,3009.7,3008.8,0.4154493]
["bitfinex","ETHUSD",1769614997611,9.9507295,3009.7,3008.3,3.32412427]
["bitfinex","ETHUSD",1769614998328,9.12006657,3009.5,3008.3,0.83103413]
["bitfinex","ETHUSD",1769614998822,9.12006657,3009.5,3008.4,0.03324026]
["bitfinex","ETHUSD",1769614999327,9.12006657,3009.5,3008.3,0.83103413]
["bitfinex","ETHUSD",1769614999495,10.19204085,3009.5,3008.4,0.41551707]
["bitfinex","ETHUSD",1769614999690,0.83073037,3009.4,3008.6,0.83095127]
["bitfinex","ETHUSD",1769614999912,9.12006657,3010.2,3008.7,0.03323694]
["bitfinex","ETHUSD",1769615000226,9.12006657,3010.0,3008.6,0.83095127]
["bitfinex","ETHUSD",1769615000415,9.12006657,3010.0,3008.7,0.41548542]
["bitfinex","ETHUSD",1769615001190,0.001,3009.4,3008.7,0.41548542]
["bitfinex","ETHUSD",1769615001602,0.001,3009.4,3008.8,0.83089603]
["bitfinex","ETHUSD",1769615001603,9.12106657,3009.4,3008.8,0.83089603]
["bitfinex","ETHUSD",1769615001803,9.12106657,3009.4,3008.7,0.41548542]
["bitfinex","ETHUSD",1769615002006,9.12106657,3009.4,3008.7,1.24638861]
["bitfinex","ETHUSD",1769615002205,9.12106657,3009.4,3008.7,0.83090319]
["bitfinex","ETHUSD",1769615003022,9.12106657,3009.4,3008.6,0.002]
["bitfinex","ETHUSD",1769615003023,9.95181459,3009.4,3008.6,0.002]
["bitfinex","ETHUSD",1769615003521,9.95181459,3009.4,3008.3,0.002]
["bitfinex","ETHUSD",1769615003522,9.12006657,3009.2,3008.3,0.002]
["bitfinex","ETHUSD",1769615003719,0.07301329,3009.3,3008.3,0.002]
["bitfinex","ETHUSD",1769615003720,9.12006657,3008.8,3008.3,0.002]
["bitfinex","ETHUSD",1769615004923,10.51709763,3008.8,3007.6,3.3248936]
["bitfinex","ETHUSD",1769615005837,9.69905145,3008.7,3007.5,0.83122755]
["bitfinex","ETHUSD",1769615007948,9.69905145,3008.7,3007.4,3.32502078]
["bitfinex","ETHUSD",1769615008448,8.8681278,3008.7,3007.4,3.32502078]
["bitfinex","ETHUSD",1769615008645,8.8681278,3008.7,3007.4,3.35827209]
["bitfinex","ETHUSD",1769615008948,8.8681278,3008.7,3007.5,0.41895549]
["bitfinex","ETHUSD",1769615009322,2.22794754,3008.8,3007.5,0.41895549]
["bitfinex","ETHUSD",1769615009323,1.39703106,3008.8,3007.5,9.08023167]
["bitfinex","ETHUSD",1769615009547,1.52686967,3008.9,3007.5,12.91023167]
["bitfinex","ETHUSD",1769615009751,10.35300119,3008.9,3007.5,12.91023167]
["bitfinex","ETHUSD",1769615010423,0.696,3009.1,3007.6,9.49250373]
["bitfinex","ETHUSD",1769615010632,9.52213152,3009.1,3007.6,9.49250373]
["bitfinex","ETHUSD",1769615010946,9.52213152,3009.1,3007.7,8.69452417]
["bitfinex","ETHUSD",1769615011148,9.52213152,3009.1,3007.8,0.95257517]
["bitfinex","ETHUSD",1769615012430,9.72998562,3009.0,3007.8,1.78373256]
["bitfinex","ETHUSD",1769615012744,9.65697233,3009.0,3007.8,0.83115739]
["bitfinex","ETHUSD",1769615013881,0.07301329,3009.3,3007.9,8.69452196]
["bitfinex","ETHUSD",1769615013882,8.82613152,3009.3,3007.9,8.69452196]
["bitfinex","ETHUSD",1769615014030,8.82613152,3009.3,3007.9,8.66127618]
["bitfinex","ETHUSD",1769615014230,1.52774948,3009.4,3008.1,8.66327618]
["bitfinex","ETHUSD",1769615014231,0.83174948,3009.4,3008.1,8.66327618]
["bitfinex","ETHUSD",1769615014487,0.001,3009.4,3008.3,0.83103413]
["bitfinex","ETHUSD",1769615014772,0.001,3009.1,3008.4,0.03324026]
["bitfinex","ETHUSD",1769615015558,0.001,3009.1,3008.3,9.49231031]
["bitfinex","ETHUSD",1769615016666,0.001,3009.1,3008.4,0.03324026]
["bitfinex","ETHUSD",1769615017670,0.001,3009.1,3008.3,9.49231031]
["bitfinex","ETHUSD",1769615017974,0.001,3009.1,3008.4,1.40185016]
["bitfinex","ETHUSD",1769615018129,0.001,3009.1,3008.4,10.06312634]
["bitfinex","ETHUSD",1769615018334,0.001,3009.1,3008.4,10.02988608]
["bitfinex","ETHUSD",1769615018535,0.001,3009.1,3008.5,9.49225507]
["bitfinex","ETHUSD",1769615020167,9.6566974,3010.0,3008.7,8.66127618]
["bitfinex","ETHUSD",1769615020464,10.95457413,3010.0,3008.8,9.5307276]
["bitfinex","ETHUSD",1769615020688,10.95457413,3010.0,3008.9,0.83086842]
["bitfinex","ETHUSD",1769615021195,2.12844261,3010.0,3008.9,9.4921446]
["bitfinex","ETHUSD",1769615021388,0.8305682,3010.0,3008.9,9.4921446]
["bitfinex","ETHUSD",1769615022056,9.6566542,3010.2,3008.9,9.4921446]
["bitfinex","ETHUSD",1769615022588,8.82613152,3010.2,3008.9,9.4921446]
["bitfinex","ETHUSD",1769615022984,9.65664151,3010.2,3008.9,9.4921446]
["bitfinex","ETHUSD",1769615023209,9.65664151,3010.2,3008.9,0.83086842]
["bitfinex","ETHUSD",1769615023364,10.1970128,3010.1,3008.9,0.83086842]
["bitfinex","ETHUSD",1769615023679,10.12399951,3010.1,3008.9,0.83086842]
["bitfinex","ETHUSD",1769615024204,8.89914481,3010.0,3008.9,0.83086842]
["bitfinex","ETHUSD",1769615024428,8.89914481,3010.0,3008.8,0.83088153]
["bitfinex","ETHUSD",1769615024693,8.89914481,3010.0,3008.9,0.83084295]
["bitfinex","ETHUSD",1769615024851,0.83059237,3009.9,3009.0,0.4154427]
["bitfinex","ETHUSD",1769615025059,0.83059237,3009.9,3008.9,0.83084368]
["bitfinex","ETHUSD",1769615025257,9.65672389,3009.9,3008.8,3.32356075]
["bitfinex","ETHUSD",1769615025490,8.82613152,3009.7,3008.4,9.35727618]
["bitfinex","ETHUSD",1769615025652,0.83059237,3009.9,3008.4,9.35727618]
["bitfinex","ETHUSD",1769615025653,8.82613152,3009.6,3008.8,0.83087727]
["bitfinex","ETHUSD",1769615025857,8.82613152,3009.6,3008.4,9.35727618]
["bitfinex","ETHUSD",1769615026159,8.82613152,3009.6,3008.6,3.32377953]
["bitfinex","ETHUSD",1769615026359,8.82613152,3009.6,3008.8,0.83089543]
["bitfinex","ETHUSD",1769615026696,8.82613152,3009.6,3009.0,0.83083653]
["bitfinex","ETHUSD",1769615026990,8.82613152,3009.6,3008.6,0.83095127]
["bitfinex","ETHUSD",1769615027559,0.83063602,3009.8,3008.6,0.83095127]
["bitfinex","ETHUSD",1769615027560,0.83063602,3009.8,3008.7,0.03323694]
["bitfinex","ETHUSD",1769615027759,0.83063602,3009.8,3008.7,0.03523694]
["bitfinex","ETHUSD",1769615027960,0.001,3009.7,3008.7,0.002]
["bitfinex","ETHUSD",1769615029687,8.82613152,3009.6,3008.7,0.002]
["bitfinex","ETHUSD",1769615029894,9.7992096,3009.6,3008.7,0.002]
["bitfinex","ETHUSD",1769615030702,8.82613152,3009.5,3008.7,0.002]
["bitfinex","ETHUSD",1769615030855,8.82613152,3009.5,3008.7,0.03523694]
["bitfinex","ETHUSD",1769615031053,8.82613152,3009.5,3008.8,0.83089603]
["bitfinex","ETHUSD",1769615031258,9.65684035,3009.5,3008.7,0.8661431]
["bitfinex","ETHUSD",1769615031486,9.65684035,3009.5,3008.7,0.83291883]
["bitfinex","ETHUSD",1769615031688,10.08776886,3009.5,3008.7,0.002]
["bitfinex","ETHUSD",1769615031894,10.08776886,3009.5,3008.4,0.002]
["bitfinex","ETHUSD",1769615032091,10.16078215,3009.5,3008.5,0.83097726]
["bitfinex","ETHUSD",1769615032290,10.16078215,3009.5,3008.6,0.83094927]
["bitfinex","ETHUSD",1769615032599,10.16078215,3009.5,3008.4,0.8329967]
["bitfinex","ETHUSD",1769615032768,1.10275228,3009.4,3008.4,0.002]
["bitfinex","ETHUSD",1769615032963,9.65691711,3009.2,3008.4,0.002]
["bitfinex","ETHUSD",1769615033768,8.82613152,3009.0,3008.4,0.002]
["bitfinex","ETHUSD",1769615034101,8.82613152,3009.0,3008.1,0.002]
["bitfinex","ETHUSD",1769615034406,8.82613152,3008.6,3007.8,0.002]
["bitfinex","ETHUSD",1769615035005,0.83097889,3008.5,3007.8,0.002]
["bitfinex","ETHUSD",1769615035367,10.35591399,3008.5,3007.8,0.002]
["bitfinex","ETHUSD",1769615035594,11.32899207,3008.5,3007.8,0.002]
["bitfinex","ETHUSD",1769615038496,11.32899207,3008.5,3007.3,0.83131047]
["bitfinex","ETHUSD",1769615039519,11.3289939,3008.5,3007.3,0.83131047]
["bitfinex","ETHUSD",1769615040102,0.696,3008.4,3007.3,0.83131047]
["bitfinex","ETHUSD",1769615040298,11.3289939,3008.5,3007.3,10.28098404]
["bitfinex","ETHUSD",1769615040606,11.3289939,3008.5,3007.4,10.87989617]
["bitfinex","ETHUSD",1769615040607,0.696,3008.4,3007.4,10.87989617]
["bitfinex","ETHUSD",1769615041403,0.696,3008.4,3007.6,0.002]
["bitfinex","ETHUSD",1769615041704,0.830838,3009.1,3007.7,9.44967357]
["bitfinex","ETHUSD",1769615041902,0.83179223,3009.2,3007.9,9.44967357]
["bitfinex","ETHUSD",1769615042076,0.83179223,3009.2,3007.6,0.002]
["bitfinex","ETHUSD",1769615042077,9.55820426,3009.1,3007.6,9.45167357]
["bitfinex","ETHUSD",1769615042270,10.90354713,3009.1,3007.7,1.02829288]
["bitfinex","ETHUSD",1769615042573,0.001,3009.2,3007.9,9.44967357]
["bitfinex","ETHUSD",1769615042772,0.001,3009.2,3008.1,9.44967357]
["bitfinex","ETHUSD",1769615042974,0.001,3009.2,3008.2,9.48291604]
["bitfinex","ETHUSD",1769615043288,0.001,3009.2,3008.2,9.44967357]
["bitfinex","ETHUSD",1769615043612,0.001,3009.2,3008.3,10.2807077]
["bitfinex","ETHUSD",1769615043802,0.001,3009.2,3008.4,1.36048443]
["bitfinex","ETHUSD",1769615044491,0.001,3009.2,3008.4,10.810158]
["bitfinex","ETHUSD",1769615045191,0.696,3010.0,3008.5,9.44967357]
["bitfinex","ETHUSD",1769615045512,9.59794839,3010.3,3008.7,9.44967357]
["bitfinex","ETHUSD",1769615045513,1.52649465,3010.3,3008.7,9.44967357]
["bitfinex","ETHUSD",1769615045882,1.52648293,3010.3,3008.7,9.44967357]
["bitfinex","ETHUSD",1769615046187,9.59794839,3010.0,3008.8,1.02806248]
["bitfinex","ETHUSD",1769615046394,1.59949622,3010.3,3008.8,10.47773605]
["bitfinex","ETHUSD",1769615046690,1.52648293,3010.3,3008.8,10.47773605]
["bitfinex","ETHUSD",1769615047418,1.52648293,3010.3,3008.9,0.83086842]
["bitfinex","ETHUSD",1769615047611,11.15770048,3010.3,3008.9,0.83086842]
["bitfinex","ETHUSD",1769615047907,1.44796285,3010.2,3008.9,10.28054199]
["bitfinex","ETHUSD",1769615048108,1.52648293,3010.3,3008.9,10.28054199]
["bitfinex","ETHUSD",1769615049085,11.05141803,3010.3,3008.9,10.28054199]
["bitfinex","ETHUSD",1769615049285,11.05141803,3010.3,3008.9,0.83086842]
["bitfinex","ETHUSD",1769615049498,1.52648293,3010.3,3009.1,0.83081319]
["bitfinex","ETHUSD",1769615049695,1.52648293,3010.3,3009.1,10.28048676]
["bitfinex","ETHUSD",1769615049899,2.01861447,3010.3,3009.2,1.36037396]
["bitfinex","ETHUSD",1769615050398,2.01862256,3010.3,3009.2,1.36037396]
["bitfinex","ETHUSD",1769615051697,2.01862256,3010.3,3009.3,0.83075798]
["bitfinex","ETHUSD",1769615053103,2.05189172,3010.3,3009.3,0.83075798]
["bitfinex","ETHUSD",1769615053303,2.01862256,3010.3,3009.3,0.83075798]
["bitfinex","ETHUSD",1769615053618,2.01862256,3010.3,3009.3,2.32714779]
["bitfinex","ETHUSD",1769615054835,9.5259351,3010.0,3009.1,0.002]
["bitfinex","ETHUSD",1769615055123,9.55820426,3009.9,3009.1,0.002]
["bitfinex","ETHUSD",1769615055286,9.5249351,3009.9,3009.1,0.002]
["bitfinex","ETHUSD",1769615055482,0.001,3010.0,3009.3,0.83075363]
["bitfinex","ETHUSD",1769615055684,0.95259351,3009.9,3009.1,0.002]
["bitfinex","ETHUSD",1769615055890,0.03326916,3009.8,3009.1,0.83280919]
["bitfinex","ETHUSD",1769615056127,0.03326916,3009.8,3009.1,0.002]
["bitfinex","ETHUSD",1769615056494,0.001,3010.0,3009.3,10.28043069]
["bitfinex","ETHUSD",1769615056695,0.001,3010.0,3009.4,0.97271834]
["bitfinex","ETHUSD",1769615056890,0.001,3010.0,3009.3,0.83075712]
["bitfinex","ETHUSD",1769615057234,0.001,3010.0,3009.3,0.83075006]
["bitfinex","ETHUSD",1769615057388,0.001,3010.0,3009.3,0.8307552]
["bitfinex","ETHUSD",1769615057788,0.001,3010.0,3009.1,3.32523816]
["bitfinex","ETHUSD",1769615058028,0.001,3010.0,3009.3,0.83075558]
["bitfinex","ETHUSD",1769615058403,0.001,3010.0,3009.3,1.24635495]
["bitfinex","ETHUSD",1769615058833,0.001,3010.0,3009.4,9.48290278]
["bitfinex","ETHUSD",1769615059037,0.001,3010.0,3009.4,9.44967357]
["bitfinex","ETHUSD",1769615059443,0.001,3010.0,3009.3,1.24635495]
["bitfinex","ETHUSD",1769615061618,0.001,3010.0,3009.3,10.69602852]
["bitfinex","ETHUSD",1769615061816,0.001,3010.0,3009.4,1.43514474]
["bitfinex","ETHUSD",1769615062008,0.001,3010.0,3009.4,10.8515891]
["bitfinex","ETHUSD",1769615063165,0.07301329,3011.5,3009.7,9.44967357]
["bitfinex","ETHUSD",1769615063453,9.5249351,3011.0,3009.7,9.44967357]
["bitfinex","ETHUSD",1769615063748,10.48472994,3010.9,3009.8,0.94496736]
["bitfinex","ETHUSD",1769615063910,10.55774323,3010.9,3009.5,0.83070277]
["bitfinex","ETHUSD",1769615064244,9.5249351,3010.8,3009.5,0.83070277]
["bitfinex","ETHUSD",1769615064622,9.5249351,3010.8,3009.5,10.28037634]
["bitfinex","ETHUSD",1769615065345,0.83037167,3010.7,3009.5,10.28037634]
["bitfinex","ETHUSD",1769615066011,12.84639053,3010.8,3009.6,9.83113265]
["bitfinex","ETHUSD",1769615066012,0.83034859,3010.8,3009.6,9.83113265]
["bitfinex","ETHUSD",1769615066211,0.83034859,3010.8,3009.8,9.79790565]
["bitfinex","ETHUSD",1769615067255,10.04757547,3011.1,3009.8,9.79790565]
["bitfinex","ETHUSD",1769615067474,0.83028894,3011.0,3009.9,0.83059237]
["bitfinex","ETHUSD",1769615067957,0.83028894,3011.0,3009.9,11.01899664]
["bitfinex","ETHUSD",1769615068243,0.83024869,3011.2,3010.0,10.18840427]
["bitfinex","ETHUSD",1769615068448,0.83012352,3011.6,3010.2,10.18840427]
["bitfinex","ETHUSD",1769615068746,0.90313681,3011.6,3010.2,10.18840427]
["bitfinex","ETHUSD",1769615069047,0.83012352,3011.6,3010.2,10.18840427]
["bitfinex","ETHUSD",1769615069825,0.83012352,3011.6,3010.4,10.18840427]
["bitfinex","ETHUSD",1769615070609,0.76901329,3011.9,3010.4,10.18840427]
["bitfinex","ETHUSD",1769615070610,10.66708113,3012.4,3010.6,10.18840427]
["bitfinex","ETHUSD",1769615070848,9.83717807,3012.2,3010.6,10.18840427]
["bitfinex","ETHUSD",1769615071161,1.28132908,3012.3,3011.0,10.18840427]
["bitfinex","ETHUSD",1769615071344,0.82990306,3012.4,3011.0,10.18840427]
["bitfinex","ETHUSD",1769615072156,0.82990306,3012.4,3011.0,11.01867068]
["bitfinex","ETHUSD",1769615072157,9.83717807,3012.3,3011.0,11.01867068]
["bitfinex","ETHUSD",1769615072356,0.07301329,3012.2,3010.5,1.93229138]
["bitfinex","ETHUSD",1769615072530,0.07301329,3011.6,3010.6,0.83038045]
["bitfinex","ETHUSD",1769615072716,1.07133376,3011.6,3010.6,0.83038045]
["bitfinex","ETHUSD",1769615072923,10.90851183,3011.6,3010.1,1.10189966]
["bitfinex","ETHUSD",1769615073168,10.90851183,3011.6,3010.6,0.83039857]
["bitfinex","ETHUSD",1769615073360,0.99832047,3011.6,3010.6,0.83039857]
["bitfinex","ETHUSD",1769615073571,0.76901329,3011.8,3010.6,0.83039857]
["bitfinex","ETHUSD",1769615073735,0.07301329,3011.6,3010.5,11.01881434]
["bitfinex","ETHUSD",1769615074137,0.83015108,3011.5,3010.5,11.01881434]
["bitfinex","ETHUSD",1769615074931,0.83015108,3011.5,3010.5,0.83041007]
["bitfinex","ETHUSD",1769615075251,0.07301329,3011.8,3010.5,11.01881434]
["bitfinex","ETHUSD",1769615075453,1.07402598,3011.7,3010.6,1.43406294]
["bitfinex","ETHUSD",1769615076175,1.07402598,3011.7,3010.6,12.45284652]
["bitfinex","ETHUSD",1769615076176,0.83012352,3011.6,3010.6,12.45284652]
["bitfinex","ETHUSD",1769615076369,1.07402598,3011.7,3010.6,12.45284652]
["bitfinex","ETHUSD",1769615076575,0.90299901,3012.1,3010.6,12.45284652]
["bitfinex","ETHUSD",1769615076990,0.82998572,3012.1,3010.8,10.18840427]
["bitfinex","ETHUSD",1769615077144,4.08864637,3012.4,3011.0,10.18840427]
["bitfinex","ETHUSD",1769615077345,0.07301329,3012.2,3011.0,10.18840427]
["bitfinex","ETHUSD",1769615078377,10.66716379,3012.1,3010.9,1.85246929]
["bitfinex","ETHUSD",1769615079684,0.82998572,3012.1,3010.9,12.04087356]
["bitfinex","ETHUSD",1769615079994,0.82998572,3012.1,3010.9,12.04087092]
["bitfinex","ETHUSD",1769615080174,0.41499286,3012.0,3010.9,12.04087092]
["bitfinex","ETHUSD",1769615080347,0.83004083,3011.9,3010.9,12.04087092]
["bitfinex","ETHUSD",1769615081970,1.2450097,3012.0,3010.9,12.04087092]
["bitfinex","ETHUSD",1769615082278,10.66719491,3012.0,3010.9,1.02216191]
["bitfinex","ETHUSD",1769615082589,10.7402082,3012.0,3010.6,10.18840427]
["bitfinex","ETHUSD",1769615082790,0.07301329,3011.8,3010.6,11.01878511]
["bitfinex","ETHUSD",1769615082946,0.07301329,3011.8,3010.6,10.18840427]
["bitfinex","ETHUSD",1769615083153,1.15433544,3011.8,3010.6,10.18840427]
["bitfinex","ETHUSD",1769615083477,9.91019136,3011.7,3010.4,0.83044004]
["bitfinex","ETHUSD",1769615083653,9.91019136,3011.7,3010.4,0.83044174]
["bitfinex","ETHUSD",1769615084485,0.07301329,3011.5,3010.3,0.83048201]
["bitfinex","ETHUSD",1769615084684,9.91019136,3011.5,3010.3,0.83048201]
["bitfinex","ETHUSD",1769615084850,1.07403149,3011.4,3010.4,1.43408945]
["bitfinex","ETHUSD",1769615086490,0.83017865,3011.4,3010.5,0.83042683]
["bitfinex","ETHUSD",1769615086868,0.83015878,3011.5,3010.5,11.0188311]
["bitfinex","ETHUSD",1769615087068,0.83015878,3011.5,3010.6,0.03321597]
["bitfinex","ETHUSD",1769615087271,0.83015878,3011.5,3010.5,11.0188311]
["bitfinex","ETHUSD",1769615088196,0.83015878,3011.5,3010.6,0.03321597]
["bitfinex","ETHUSD",1769615088366,0.83015878,3011.5,3010.7,1.10520471]
["bitfinex","ETHUSD",1769615088980,11.61450022,3011.8,3010.8,0.03321376]
["bitfinex","ETHUSD",1769615088981,0.83009595,3011.7,3010.8,0.03321376]
["bitfinex","ETHUSD",1769615089191,0.83009595,3011.7,3010.8,0.86355717]
["bitfinex","ETHUSD",1769615089584,0.83009595,3011.7,3010.8,11.05196144]
["bitfinex","ETHUSD",1769615089776,0.83009595,3011.7,3010.8,10.18840427]
["bitfinex","ETHUSD",1769615089978,0.83004083,3012.0,3010.8,12.56328262]
["bitfinex","ETHUSD",1769615090200,10.6672189,3012.0,3010.8,12.56328262]
["bitfinex","ETHUSD",1769615090397,10.6672189,3012.0,3010.8,1.54455324]
["bitfinex","ETHUSD",1769615090603,10.6672189,3012.0,3010.5,13.51002211]
["bitfinex","ETHUSD",1769615090604,9.83717807,3011.8,3010.7,0.83036998]
["bitfinex","ETHUSD",1769615090807,9.83717807,3011.8,3010.7,0.83035743]
["bitfinex","ETHUSD",1769615090965,0.83009595,3011.7,3010.6,3.32157742]
["bitfinex","ETHUSD",1769615091166,0.83009595,3011.7,3010.6,0.83039925]
["bitfinex","ETHUSD",1769615091768,0.83009595,3011.7,3010.7,10.22161913]
["bitfinex","ETHUSD",1769615091973,0.83009595,3011.7,3010.8,1.10520184]
["bitfinex","ETHUSD",1769615093092,3.32038383,3011.8,3010.9,0.83031651]
["bitfinex","ETHUSD",1769615093292,3.32038383,3011.8,3010.8,1.93552854]
["bitfinex","ETHUSD",1769615093500,3.32096904,3012.1,3010.8,1.93552854]
["bitfinex","ETHUSD",1769615093501,9.83817807,3012.1,3010.9,0.03321266]
["bitfinex","ETHUSD",1769615093660,9.83817807,3012.1,3010.3,10.18840427]
["bitfinex","ETHUSD",1769615093661,0.07301329,3011.6,3010.3,10.18840427]
["bitfinex","ETHUSD",1769615093997,9.83717807,3011.5,3010.3,0.83048157]
["bitfinex","ETHUSD",1769615094158,9.83717807,3011.5,3009.9,10.18840427]
["bitfinex","ETHUSD",1769615094159,9.91019136,3011.4,3010.0,10.18840427]
["bitfinex","ETHUSD",1769615094362,9.91019136,3011.2,3009.9,0.83058748]
["bitfinex","ETHUSD",1769615094569,9.83717807,3011.0,3009.7,13.51292056]
["bitfinex","ETHUSD",1769615094791,9.83717807,3011.0,3009.9,0.8305716]
["bitfinex","ETHUSD",1769615094961,9.83717807,3011.0,3009.8,3.32246868]
["bitfinex","ETHUSD",1769615095166,11.11795203,3010.9,3009.8,0.83061997]
["bitfinex","ETHUSD",1769615095367,11.11795203,3010.9,3009.7,0.002]
["bitfinex","ETHUSD",1769615095576,10.21462223,3010.6,3009.7,0.002]
["bitfinex","ETHUSD",1769615095980,10.21462223,3010.6,3009.7,0.83264383]
["bitfinex","ETHUSD",1769615096189,10.21462223,3010.6,3009.7,0.002]
["bitfinex","ETHUSD",1769615096893,0.71994828,3010.8,3009.7,0.83263643]
["bitfinex","ETHUSD",1769615097214,13.53585497,3011.0,3009.9,0.83059237]
["bitfinex","ETHUSD",1769615097215,13.53580713,3011.0,3009.9,0.83059237]
["bitfinex","ETHUSD",1769615097373,0.83032569,3010.9,3009.8,0.83060253]
["bitfinex","ETHUSD",1769615097576,0.83032569,3010.9,3009.9,0.03322369]
["bitfinex","ETHUSD",1769615097815,0.90333898,3010.9,3009.8,0.83060253]
["bitfinex","ETHUSD",1769615097976,0.83032569,3010.9,3009.8,0.83060253]
["bitfinex","ETHUSD",1769615098178,0.83032569,3010.9,3009.9,0.44873193]
["bitfinex","ETHUSD",1769615098493,0.83032569,3010.9,3009.9,0.41550824]
["bitfinex","ETHUSD",1769615098700,0.83032569,3010.9,3010.0,0.03322259]
["bitfinex","ETHUSD",1769615099410,0.83032569,3010.9,3010.1,0.83053719]
["bitfinex","ETHUSD",1769615099600,0.83032569,3010.9,3010.0,0.86377332]
["bitfinex","ETHUSD",1769615099775,1.32237708,3010.9,3010.0,0.83055073]
["bitfinex","ETHUSD",1769615100515,1.32237708,3010.9,3010.0,0.83055623]
["bitfinex","ETHUSD",1769615101009,1.32237708,3010.9,3009.9,1.2460825]
["bitfinex","ETHUSD",1769615101197,1.32237708,3010.9,3009.9,0.83057636]
["bitfinex","ETHUSD",1769615101517,11.6100126,3010.9,3009.7,0.002]
["bitfinex","ETHUSD",1769615101812,10.21462223,3010.4,3009.7,0.002]
["bitfinex","ETHUSD",1769615102171,10.21462223,3010.8,3009.7,0.002]
["bitfinex","ETHUSD",1769615102372,1.32237708,3010.9,3009.8,0.83060212]
["bitfinex","ETHUSD",1769615102583,1.32237708,3010.9,3009.9,0.41551128]
["bitfinex","ETHUSD",1769615102584,0.696,3010.8,3009.9,0.41551128]
["bitfinex","ETHUSD",1769615102975,0.696,3010.8,3009.8,0.8306187]
["bitfinex","ETHUSD",1769615103375,0.83032569,3010.9,3009.7,0.002]
["bitfinex","ETHUSD",1769615103596,1.52632569,3010.9,3009.7,0.002]
["bitfinex","ETHUSD",1769615103794,10.21462223,3010.8,3009.7,0.002]
["bitfinex","ETHUSD",1769615104199,0.07301329,3010.7,3009.7,0.002]
["bitfinex","ETHUSD",1769615104425,1.02876355,3010.6,3009.7,0.002]
["bitfinex","ETHUSD",1769615105013,11.24338578,3010.6,3009.7,0.002]
["bitfinex","ETHUSD",1769615105176,11.24338578,3010.6,3010.0,0.002]
["bitfinex","ETHUSD",1769615105578,0.83042683,3010.5,3010.0,0.002]
["bitfinex","ETHUSD",1769615106007,1.85918227,3010.6,3010.0,0.002]
["bitfinex","ETHUSD",1769615106206,0.83041872,3010.6,3010.0,0.002]
["bitfinex","ETHUSD",1769615108012,0.83034409,3010.8,3010.0,0.002]
["bitfinex","ETHUSD",1769615108417,10.21462223,3010.5,3010.0,0.002]
["bitfinex","ETHUSD",1769615109075,11.11797961,3010.8,3010.0,0.002]
["bitfinex","ETHUSD",1769615110917,0.696,3010.7,3010.0,0.002]
["bitfinex","ETHUSD",1769615112510,0.83039925,3010.6,3010.0,0.002]
["bitfinex","ETHUSD",1769615113809,11.04502148,3010.6,3010.0,0.002]
["bitfinex","ETHUSD",1769615114919,10.21462223,3010.5,3010.0,0.002]
["bitfinex","ETHUSD",1769615116980,0.83045442,3010.4,3010.0,0.002]
["bitfinex","ETHUSD",1769615118009,11.04507665,3010.4,3009.7,0.002]
["bitfinex","ETHUSD",1769615119091,0.83039925,3010.6,3009.7,0.002]
["bitfinex","ETHUSD",1769615119291,0.696,3010.5,3009.7,0.002]
["bitfinex","ETHUSD",1769615119513,0.696,3010.5,3009.7,1.04136669]
["bitfinex","ETHUSD",1769615119716,10.21462223,3011.0,3009.7,11.06754646]
["bitfinex","ETHUSD",1769615119919,10.91062223,3011.0,3010.0,0.002]
["bitfinex","ETHUSD",1769615120121,10.91062223,3011.0,3010.0,0.03522259]
["bitfinex","ETHUSD",1769615120326,0.696,3011.0,3010.0,10.06140236]
["bitfinex","ETHUSD",1769615120527,0.696,3011.0,3010.1,11.03232001]
["bitfinex","ETHUSD",1769615121029,0.83022211,3011.3,3010.1,11.03232001]
["bitfinex","ETHUSD",1769615121642,0.2335703,3013.0,3010.1,11.03232001]
["bitfinex","ETHUSD",1769615121643,0.85053808,3012.5,3010.5,10.02617977]
["bitfinex","ETHUSD",1769615121790,0.0206577,3012.5,3010.9,10.02617977]
["bitfinex","ETHUSD",1769615121986,0.0206577,3012.5,3011.1,10.02617977]
["bitfinex","ETHUSD",1769615122192,0.0206577,3012.5,3011.3,10.02617977]
["bitfinex","ETHUSD",1769615122839,0.07301329,3012.4,3011.3,10.02617977]
["bitfinex","ETHUSD",1769615123142,1.54653463,3012.5,3011.3,10.02617977]
["bitfinex","ETHUSD",1769615123337,0.0206577,3012.5,3011.5,10.02617977]
["bitfinex","ETHUSD",1769615123537,0.0206577,3012.5,3011.7,10.02617977]
["bitfinex","ETHUSD",1769615123893,0.0206577,3012.5,3011.5,3.32049408]
["bitfinex","ETHUSD",1769615123894,0.85054564,3012.5,3011.5,0.83013186]
["bitfinex","ETHUSD",1769615124148,0.07301329,3012.4,3011.3,0.83018995]
["bitfinex","ETHUSD",1769615124437,0.07301329,3012.4,3011.5,0.83014374]
["bitfinex","ETHUSD",1769615124847,0.0206577,3012.5,3011.5,0.83014374]
["bitfinex","ETHUSD",1769615125005,0.0206577,3012.5,3011.6,10.23122519]
["bitfinex","ETHUSD",1769615125518,0.0206577,3012.5,3011.8,10.23122519]
["bitfinex","ETHUSD",1769615127004,0.0206577,3012.5,3011.4,10.10204042]
["bitfinex","ETHUSD",1769615127005,0.85055021,3012.5,3011.4,10.10204042]
["bitfinex","ETHUSD",1769615127204,0.07301329,3012.4,3011.5,0.83013431]
["bitfinex","ETHUSD",1769615127411,0.92355761,3012.5,3011.5,1.4252991]
["bitfinex","ETHUSD",1769615127618,0.92355761,3012.5,3011.2,0.83023379]
["bitfinex","ETHUSD",1769615127951,0.92355761,3012.5,3011.2,10.93227421]
["bitfinex","ETHUSD",1769615128099,0.07301329,3012.3,3011.2,0.83023379]
["bitfinex","ETHUSD",1769615129442,0.07301329,3012.3,3011.1,0.83024178]
["bitfinex","ETHUSD",1769615129640,0.82995817,3012.2,3011.0,3.32112223]
["bitfinex","ETHUSD",1769615129933,0.82995817,3012.2,3010.9,10.93232936]
["bitfinex","ETHUSD",1769615129934,0.4952937,3012.1,3011.1,1.42534516]
["bitfinex","ETHUSD",1769615130136,0.42228041,3012.1,3011.1,1.42534516]
["bitfinex","ETHUSD",1769615130342,0.82994417,3012.3,3011.1,11.52738558]
["bitfinex","ETHUSD",1769615131226,0.0206577,3012.5,3011.3,10.10204042]
["bitfinex","ETHUSD",1769615131536,0.85053525,3012.5,3011.3,10.10204042]
["bitfinex","ETHUSD",1769615131847,0.92354854,3012.5,3011.4,0.83017865]
["bitfinex","ETHUSD",1769615132402,0.85053496,3012.5,3011.4,10.93221907]
["bitfinex","ETHUSD",1769615132731,0.85053496,3012.5,3011.5,11.52734169]
["bitfinex","ETHUSD",1769615132732,0.0206577,3012.5,3011.5,11.52734169]
["bitfinex","ETHUSD",1769615133421,0.62426735,3012.9,3011.6,10.13524536]
["bitfinex","ETHUSD",1769615133601,0.62426735,3012.9,3011.6,10.10204042]
["bitfinex","ETHUSD",1769615134099,1.4540404,3012.9,3011.8,10.10204042]
["bitfinex","ETHUSD",1769615134312,0.001,3012.2,3011.8,10.10204042]
["bitfinex","ETHUSD",1769615134501,0.001,3012.2,3012.0,10.10204042]
["bitfinex","ETHUSD",1769615134810,0.62426735,3012.9,3012.0,10.10204042]
["bitfinex","ETHUSD",1769615135011,1.45403774,3012.9,3012.0,10.10204042]
["bitfinex","ETHUSD",1769615135312,0.62426735,3012.9,3012.0,10.10204042]
["bitfinex","ETHUSD",1769615135735,0.82967106,3013.3,3012.1,10.10204042]
["bitfinex","ETHUSD",1769615135920,0.82967106,3013.3,3011.9,1.09321364]
["bitfinex","ETHUSD",1769615135921,0.42212208,3013.3,3012.2,11.11224446]
["bitfinex","ETHUSD",1769615136123,0.07301329,3013.5,3012.2,11.11224446]
["bitfinex","ETHUSD",1769615136348,0.82949002,3013.9,3012.3,10.93197103]
["bitfinex","ETHUSD",1769615136935,3.31764472,3014.2,3012.3,10.93197103]
["bitfinex","ETHUSD",1769615137100,3.39065801,3014.2,3012.3,10.93197103]
["bitfinex","ETHUSD",1769615137307,1.38880784,3014.1,3012.5,10.10204042]
["bitfinex","ETHUSD",1769615138240,0.90242076,3014.2,3012.5,10.10204042]
["bitfinex","ETHUSD",1769615138647,9.74102622,3014.0,3012.7,10.10204042]
["bitfinex","ETHUSD",1769615138846,9.74102622,3014.0,3012.6,0.82984797]
["bitfinex","ETHUSD",1769615138847,0.07301329,3013.8,3012.6,0.82984797]
["bitfinex","ETHUSD",1769615139313,0.07301329,3013.6,3012.4,1.52619221]
["bitfinex","ETHUSD",1769615139516,9.66801293,3013.6,3012.5,0.8298619]
["bitfinex","ETHUSD",1769615140056,9.66801293,3013.6,3012.3,0.82991024]
["bitfinex","ETHUSD",1769615140253,0.07301329,3013.5,3012.2,1.01020404]
["bitfinex","ETHUSD",1769615140414,0.07301329,3013.5,3012.4,0.86308887]
["bitfinex","ETHUSD",1769615140749,0.82962766,3013.4,3012.4,0.86309292]
["bitfinex","ETHUSD",1769615140925,0.42211516,3013.3,3012.4,0.86309292]
["bitfinex","ETHUSD",1769615141258,0.82949002,3013.9,3012.4,10.93193722]
["bitfinex","ETHUSD",1769615142148,0.82949002,3013.9,3012.2,1.01020404]
["bitfinex","ETHUSD",1769615142149,9.74102622,3013.8,3012.2,1.01020404]
["bitfinex","ETHUSD",1769615142371,9.74102622,3013.7,3012.4,0.82989044]
["bitfinex","ETHUSD",1769615142727,0.8295726,3013.6,3012.1,10.93202614]
["bitfinex","ETHUSD",1769615143254,9.74102622,3013.5,3012.1,0.82998572]
["bitfinex","ETHUSD",1769615143434,9.74102622,3013.5,3012.0,0.83000759]
["bitfinex","ETHUSD",1769615143758,10.72507281,3013.4,3012.1,0.41501517]
["bitfinex","ETHUSD",1769615144056,0.07301329,3013.3,3012.1,0.41501517]
["bitfinex","ETHUSD",1769615144725,10.49769565,3013.2,3012.1,0.41501517]
["bitfinex","ETHUSD",1769615144931,10.49769565,3013.2,3012.1,0.82998061]
["bitfinex","ETHUSD",1769615145345,10.49769565,3013.2,3011.9,3.3201592]
["bitfinex","ETHUSD",1769615145564,10.49769565,3013.2,3012.0,0.82999584]
["bitfinex","ETHUSD",1769615145766,10.49769565,3013.2,3012.1,0.82997103]
["bitfinex","ETHUSD",1769615145932,10.49769565,3013.2,3012.0,0.82999501]
["bitfinex","ETHUSD",1769615146132,1.45844399,3013.1,3012.1,0.41501542]
["bitfinex","ETHUSD",1769615146437,9.66801293,3012.8,3012.4,0.002]
["bitfinex","ETHUSD",1769615146733,9.66801293,3012.8,3011.4,4.01568746]
["bitfinex","ETHUSD",1769615146734,0.82984797,3012.6,3011.4,1.52516423]
["bitfinex","ETHUSD",1769615147165,0.82984797,3012.6,3012.0,0.002]
["bitfinex","ETHUSD",1769615147733,0.07301329,3012.5,3012.0,0.002]
["bitfinex","ETHUSD",1769615147955,10.16703957,3012.5,3011.2,0.82922878]
["bitfinex","ETHUSD",1769615148145,0.07301329,3012.4,3011.2,0.83021721]
["bitfinex","ETHUSD",1769615148342,0.07301329,3012.4,3011.0,10.10204042]
["bitfinex","ETHUSD",1769615148546,0.07301329,3012.4,3011.4,0.83017829]
["bitfinex","ETHUSD",1769615148747,0.82995817,3012.2,3011.1,0.83026136]
["bitfinex","ETHUSD",1769615150259,0.82995817,3012.2,3011.0,0.83027022]
["bitfinex","ETHUSD",1769615150858,0.82995817,3012.2,3010.9,13.42324641]
["bitfinex","ETHUSD",1769615151392,0.82995817,3012.2,3011.0,10.10204042]
["bitfinex","ETHUSD",1769615152875,0.82995817,3012.2,3011.1,0.83026136]
["bitfinex","ETHUSD",1769615153191,10.16703957,3012.5,3011.1,0.83026136]
["bitfinex","ETHUSD",1769615153192,0.82991447,3012.4,3011.2,11.56058449]
["bitfinex","ETHUSD",1769615153340,0.82991447,3012.4,3011.2,11.52737514]
["bitfinex","ETHUSD",1769615153544,9.74102622,3012.3,3011.2,1.42533472]
["bitfinex","ETHUSD",1769615153755,9.74102622,3012.3,3011.0,0.83028432]
["bitfinex","ETHUSD",1769615153975,9.74102622,3012.1,3010.9,0.83029703]
["bitfinex","ETHUSD",1769615154175,9.74102622,3011.8,3010.4,10.93247751]
["bitfinex","ETHUSD",1769615154470,9.74102622,3011.8,3010.5,0.83042641]
["bitfinex","ETHUSD",1769615154471,0.07301329,3011.6,3010.5,0.83042641]
["bitfinex","ETHUSD",1769615154694,0.07301329,3011.6,3010.6,1.09324668]
["bitfinex","ETHUSD",1769615154843,0.07301329,3011.7,3010.6,1.09324668]
["bitfinex","ETHUSD",1769615155158,0.83012352,3011.6,3010.6,1.09324668]
["bitfinex","ETHUSD",1769615155353,0.83012352,3011.6,3010.6,1.92364235]
["bitfinex","ETHUSD",1769615156081,0.07301329,3012.0,3010.6,1.92364235]
["bitfinex","ETHUSD",1769615156082,0.57203993,3012.5,3010.7,10.32493476]
["bitfinex","ETHUSD",1769615156283,0.07301329,3013.1,3011.3,10.32493476]
["bitfinex","ETHUSD",1769615156284,0.82971026,3013.1,3011.3,10.32493476]
["bitfinex","ETHUSD",1769615156582,0.17273742,3013.3,3011.6,0.128]
["bitfinex","ETHUSD",1769615156765,0.82967078,3013.3,3011.9,10.32493476]
["bitfinex","ETHUSD",1769615156970,0.90268407,3013.3,3011.9,10.32493476]
["bitfinex","ETHUSD",1769615157167,0.90268407,3013.3,3012.0,0.83001328]
["bitfinex","ETHUSD",1769615157811,0.07301329,3013.0,3011.9,10.32493476]
["bitfinex","ETHUSD",1769615157989,0.07301329,3013.0,3011.9,0.8300312]
["bitfinex","ETHUSD",1769615158189,0.07301329,3013.0,3012.0,0.41502091]
["bitfinex","ETHUSD",1769615158410,0.07301329,3013.1,3012.0,0.41502091]
["bitfinex","ETHUSD",1769615158891,0.07301329,3013.0,3012.0,0.41502091]
["bitfinex","ETHUSD",1769615159603,0.82968272,3013.2,3012.1,0.82998572]
["bitfinex","ETHUSD",1769615160280,0.82955592,3013.7,3012.1,11.15492048]
["bitfinex","ETHUSD",1769615160533,0.82955592,3013.7,3012.3,10.32493476]
["bitfinex","ETHUSD",1769615161308,0.001,3013.8,3012.3,10.32493476]
["bitfinex","ETHUSD",1769615161509,0.001,3013.8,3012.5,10.32493476]
["bitfinex","ETHUSD",1769615161890,0.001,3013.8,3012.7,10.32493476]
["bitfinex","ETHUSD",1769615162092,9.85511226,3014.9,3012.8,30.0]
["bitfinex","ETHUSD",1769615162312,0.07301329,3014.7,3013.0,10.32493476]
["bitfinex","ETHUSD",1769615162708,0.07301329,3014.5,3013.0,10.32493476]
["bitfinex","ETHUSD",1769615162909,0.07301329,3014.5,3012.5,10.32493476]
["bitfinex","ETHUSD",1769615163089,0.07301329,3014.3,3012.9,0.695]
["bitfinex","ETHUSD",1769615163290,0.07301329,3014.5,3013.0,10.32493476]
["bitfinex","ETHUSD",1769615163291,9.85511226,3014.5,3013.0,10.32493476]
["bitfinex","ETHUSD",1769615163546,0.07301329,3014.1,3012.6,10.32493476]
["bitfinex","ETHUSD",1769615163748,0.07301329,3013.9,3012.8,0.82978634]
["bitfinex","ETHUSD",1769615163954,0.82940747,3014.2,3013.1,0.82970274]
["bitfinex","ETHUSD",1769615164253,0.82938675,3014.3,3013.1,11.1546375]
["bitfinex","ETHUSD",1769615164844,0.82931653,3014.6,3013.1,11.1546375]
["bitfinex","ETHUSD",1769615165054,2.5538894,3014.6,3013.2,11.77228262]
["bitfinex","ETHUSD",1769615165752,2.5538894,3014.6,3013.3,11.15458995]
["bitfinex","ETHUSD",1769615166137,2.62690269,3014.6,3013.3,10.32493476]
["bitfinex","ETHUSD",1769615166645,0.07301329,3014.4,3013.3,10.32493476]
["bitfinex","ETHUSD",1769615166944,0.07301329,3014.3,3013.3,10.32493476]
["bitfinex","ETHUSD",1769615167148,0.07301329,3014.3,3013.0,1.52472768]
["bitfinex","ETHUSD",1769615167348,2.62690269,3014.6,3013.0,1.52472768]
["bitfinex","ETHUSD",1769615167349,2.62690269,3014.6,3013.2,11.15461109]
["bitfinex","ETHUSD",1769615167540,0.07301329,3014.4,3013.2,11.15461109]
["bitfinex","ETHUSD",1769615167739,0.07301329,3014.4,3013.2,11.1546009]
["bitfinex","ETHUSD",1769615167740,0.82937995,3014.3,3013.2,11.1546009]
["bitfinex","ETHUSD",1769615167944,0.82937995,3014.3,3013.2,10.32493476]
["bitfinex","ETHUSD",1769615168119,0.07301329,3014.2,3013.2,0.82967623]
["bitfinex","ETHUSD",1769615168321,0.07301329,3014.2,3013.0,0.82971991]
["bitfinex","ETHUSD",1769615168669,0.50230593,3014.2,3013.0,0.82972302]
["bitfinex","ETHUSD",1769615168839,9.85511226,3014.1,3012.7,0.82980483]
["bitfinex","ETHUSD",1769615169164,9.85511226,3014.1,3012.6,0.695]
["bitfinex","ETHUSD",1769615169325,9.85511226,3014.1,3012.7,0.82979801]
["bitfinex","ETHUSD",1769615169520,0.07301329,3013.9,3012.9,10.32493476]
["bitfinex","ETHUSD",1769615169747,0.07301329,3014.6,3013.2,11.15461625]
["bitfinex","ETHUSD",1769615169748,0.82932492,3014.5,3013.2,11.15461625]
["bitfinex","ETHUSD",1769615169925,0.07301329,3014.6,3013.2,11.15461625]
["bitfinex","ETHUSD",1769615169926,0.82931457,3014.6,3013.2,11.15461625]
["bitfinex","ETHUSD",1769615170764,0.82931457,3014.6,3013.2,11.84961625]
["bitfinex","ETHUSD",1769615171063,0.07301329,3014.5,3013.2,10.32493476]
["bitfinex","ETHUSD",1769615171235,0.07301329,3014.5,3013.2,0.82968]
["bitfinex","ETHUSD",1769615171431,1.06844268,3014.4,3013.2,1.01589735]
["bitfinex","ETHUSD",1769615171752,0.82940747,3014.2,3013.2,1.01589562]
["bitfinex","ETHUSD",1769615171960,10.61150644,3014.2,3013.2,0.18621735]
["bitfinex","ETHUSD",1769615172160,0.82940747,3014.2,3013.3,0.0331862]
["bitfinex","ETHUSD",1769615172635,0.82940747,3014.2,3013.2,1.01589989]
["bitfinex","ETHUSD",1769615172839,0.42199421,3014.1,3013.5,0.002]
["bitfinex","ETHUSD",1769615173450,0.4950075,3014.1,3013.5,0.002]
["bitfinex","ETHUSD",1769615173827,0.8294625,3014.0,3013.5,0.002]
["bitfinex","ETHUSD",1769615175650,9.85511226,3013.9,3013.1,0.002]
["bitfinex","ETHUSD",1769615175829,0.8295726,3013.6,3013.1,0.002]
["bitfinex","ETHUSD",1769615176925,3.39086433,3014.0,3013.1,0.002]
["bitfinex","ETHUSD",1769615177129,0.4642321,3013.9,3013.1,0.002]
["bitfinex","ETHUSD",1769615177457,0.07301329,3013.8,3013.1,0.002]
["bitfinex","ETHUSD",1769615177837,0.82954507,3013.7,3013.1,0.002]
["bitfinex","ETHUSD",1769615178646,0.07301329,3013.5,3012.3,0.82991245]
["bitfinex","ETHUSD",1769615178854,9.85511226,3013.5,3011.9,10.32493476]
["bitfinex","ETHUSD",1769615179044,10.5952285,3013.4,3012.0,1.03249348]
["bitfinex","ETHUSD",1769615179235,10.5952285,3013.4,3012.3,0.82992813]
["bitfinex","ETHUSD",1769615179750,0.74011624,3013.4,3012.3,11.15486289]
["bitfinex","ETHUSD",1769615179938,3.39119359,3013.8,3012.6,0.82984797]
["bitfinex","ETHUSD",1769615179939,3.3181803,3013.8,3012.6,0.82984797]
["bitfinex","ETHUSD",1769615180136,0.82951755,3013.8,3012.6,11.15478273]
["bitfinex","ETHUSD",1769615180477,0.82950483,3013.9,3012.6,11.15478273]
["bitfinex","ETHUSD",1769615180634,0.82945317,3014.1,3012.8,10.32493476]
["bitfinex","ETHUSD",1769615180832,0.82945317,3014.1,3013.0,10.32493476]
["bitfinex","ETHUSD",1769615181033,0.82945317,3014.1,3013.1,11.39393571]
["bitfinex","ETHUSD",1769615181274,0.82945317,3014.1,3013.1,11.3607473]
["bitfinex","ETHUSD",1769615181575,10.61155214,3014.1,3013.1,1.03581254]
["bitfinex","ETHUSD",1769615181740,10.61155214,3014.1,3012.6,11.84978273]
["bitfinex","ETHUSD",1769615181936,10.61155214,3014.1,3012.6,0.82983638]
["bitfinex","ETHUSD",1769615181937,9.85511226,3013.8,3012.6,0.82983638]
["bitfinex","ETHUSD",1769615182180,0.82949002,3013.9,3012.6,0.82983638]
["bitfinex","ETHUSD",1769615182471,0.07301329,3013.8,3012.6,0.82983638]
["bitfinex","ETHUSD",1769615182767,0.07301329,3013.8,3012.5,0.82985973]
["bitfinex","ETHUSD",1769615182954,9.85511226,3013.8,3012.5,1.44745]
["bitfinex","ETHUSD",1769615183159,9.85511226,3013.8,3012.6,0.82984387]
["bitfinex","ETHUSD",1769615183347,9.85511226,3013.8,3012.5,2.27731138]
["bitfinex","ETHUSD",1769615183661,9.85511226,3013.8,3012.6,0.82984696]
["bitfinex","ETHUSD",1769615184044,0.82954507,3013.7,3012.6,0.82984696]
["bitfinex","ETHUSD",1769615184234,2.22982883,3013.7,3012.7,0.55966888]
["bitfinex","ETHUSD",1769615184433,0.82954507,3013.7,3012.7,10.88460364]
["bitfinex","ETHUSD",1769615185865,0.82954507,3013.7,3012.9,0.002]
["bitfinex","ETHUSD",1769615186034,0.001,3013.6,3012.9,0.83176534]
["bitfinex","ETHUSD",1769615186233,0.001,3013.6,3013.0,0.03318951]
["bitfinex","ETHUSD",1769615186737,0.001,3013.6,3012.9,0.002]
["bitfinex","ETHUSD",1769615188772,0.001,3013.6,3012.9,0.47307377]
["bitfinex","ETHUSD",1769615189275,0.001,3013.6,3013.0,0.03318951]
["bitfinex","ETHUSD",1769615189973,0.82932492,3014.5,3013.0,10.1775727]
["bitfinex","ETHUSD",1769615190143,11.02549366,3014.6,3013.0,10.14438319]
["bitfinex","ETHUSD",1769615190346,11.02549366,3014.6,3013.2,10.14438319]
["bitfinex","ETHUSD",1769615190537,11.02549366,3014.6,3013.3,1.09740935]
["bitfinex","ETHUSD",1769615190739,11.02549366,3014.6,3013.3,11.24179254]
["bitfinex","ETHUSD",1769615191141,0.07301329,3014.5,3013.3,11.24179254]
["bitfinex","ETHUSD",1769615191336,10.26919351,3014.5,3013.3,1.09740935]
["bitfinex","ETHUSD",1769615191541,10.26919351,3014.3,3013.0,10.97411145]
["bitfinex","ETHUSD",1769615191742,0.76801329,3014.4,3013.0,10.97411145]
["bitfinex","ETHUSD",1769615191942,11.02549366,3014.6,3013.0,10.97411145]
["bitfinex","ETHUSD",1769615192245,0.82935244,3014.4,3013.2,0.82968272]
["bitfinex","ETHUSD",1769615192470,10.26919351,3014.3,3013.2,0.82968272]
["bitfinex","ETHUSD",1769615192783,1.18286788,3014.2,3013.2,0.41486242]
["bitfinex","ETHUSD",1769615192946,0.07301329,3014.0,3012.9,0.03519061]
["bitfinex","ETHUSD",1769615193144,0.07301329,3013.8,3012.9,0.002]
["bitfinex","ETHUSD",1769615193339,10.26919351,3013.9,3012.9,0.002]
["bitfinex","ETHUSD",1769615194481,0.82951755,3013.8,3012.9,0.002]
["bitfinex","ETHUSD",1769615194650,1.44167813,3013.7,3012.9,0.002]
["bitfinex","ETHUSD",1769615196483,11.71087164,3013.7,3012.9,0.002]
["bitfinex","ETHUSD",1769615196659,0.8295726,3013.6,3012.9,0.002]
["bitfinex","ETHUSD",1769615199282,0.8295726,3013.6,3012.5,0.002]
["bitfinex","ETHUSD",1769615199283,10.26919351,3013.5,3012.5,0.002]
["bitfinex","ETHUSD",1769615199584,10.26919351,3013.3,3012.5,0.002]
["bitfinex","ETHUSD",1769615199746,1.09641935,3013.2,3012.5,0.002]
["bitfinex","ETHUSD",1769615200782,10.19618022,3013.3,3012.5,0.002]
["bitfinex","ETHUSD",1769615201191,0.82968272,3013.2,3012.5,0.002]
["bitfinex","ETHUSD",1769615201993,10.26919351,3013.0,3011.9,0.83003187]
["bitfinex","ETHUSD",1769615202306,10.26919351,3013.0,3012.0,0.83000552]
["bitfinex","ETHUSD",1769615202489,0.07301329,3013.5,3012.0,0.83000552]
["bitfinex","ETHUSD",1769615202490,0.001,3013.6,3012.6,5.71748556]
["bitfinex","ETHUSD",1769615202691,0.90233821,3014.5,3012.7,10.14438319]
["bitfinex","ETHUSD",1769615202994,1.002165,3014.5,3012.7,10.14438319]
["bitfinex","ETHUSD",1769615203287,0.90233821,3014.5,3012.9,10.14438319]
["bitfinex","ETHUSD",1769615203493,10.26919351,3014.3,3013.0,1.09741761]
["bitfinex","ETHUSD",1769615203861,10.26919351,3014.1,3013.0,1.09741761]
["bitfinex","ETHUSD",1769615204062,0.07301329,3014.3,3012.8,10.97417607]
["bitfinex","ETHUSD",1769615204491,10.26919351,3014.3,3012.8,0.82979288]
["bitfinex","ETHUSD",1769615204695,10.26919351,3013.9,3012.7,0.8298009]
["bitfinex","ETHUSD",1769615204864,0.07301329,3013.7,3012.7,0.8298009]
["bitfinex","ETHUSD",1769615205261,0.07301329,3013.5,3012.5,0.82987551]
["bitfinex","ETHUSD",1769615205466,0.07301329,3013.5,3012.6,0.41493776]
["bitfinex","ETHUSD",1769615207317,0.90262934,3013.5,3012.6,0.41493776]
["bitfinex","ETHUSD",1769615207498,11.09880956,3013.5,3012.6,0.82984293]
["bitfinex","ETHUSD",1769615207677,11.09880956,3013.5,3012.6,0.82984564]
["bitfinex","ETHUSD",1769615207996,10.19618022,3013.5,3012.6,0.82984564]
["bitfinex","ETHUSD",1769615208208,1.52453695,3013.8,3012.6,0.82984564]
["bitfinex","ETHUSD",1769615208368,1.52453695,3013.8,3012.7,0.44812737]
["bitfinex","ETHUSD",1769615208574,0.82937995,3014.3,3012.7,10.59251056]
["bitfinex","ETHUSD",1769615208779,0.82937995,3014.3,3012.7,10.55931775]
["bitfinex","ETHUSD",1769615208978,1.52437995,3014.3,3012.8,10.1775749]
["bitfinex","ETHUSD",1769615209195,1.52437995,3014.3,3012.8,10.14438319]
["bitfinex","ETHUSD",1769615209396,1.18371051,3014.2,3013.0,0.8297378]
["bitfinex","ETHUSD",1769615209598,1.18371051,3014.2,3013.1,0.03318841]
["bitfinex","ETHUSD",1769615212209,0.82943498,3014.1,3013.1,0.82969085]
["bitfinex","ETHUSD",1769615212511,0.07301329,3013.9,3013.0,0.002]
["bitfinex","ETHUSD",1769615213179,0.001,3014.0,3013.0,0.83173146]
["bitfinex","ETHUSD",1769615213401,0.001,3014.0,3013.1,0.03318841]
["bitfinex","ETHUSD",1769615213402,1.10996285,3013.9,3013.1,0.03318841]
["bitfinex","ETHUSD",1769615214190,0.82951755,3013.8,3013.1,0.86289206]
["bitfinex","ETHUSD",1769615214588,0.82951755,3013.8,3013.1,0.03318841]
["bitfinex","ETHUSD",1769615214786,0.82951755,3013.8,3013.0,0.002]
["bitfinex","ETHUSD",1769615214991,10.89601012,3013.8,3013.0,0.002]
["bitfinex","ETHUSD",1769615215281,1.53239602,3013.7,3013.0,0.002]
["bitfinex","ETHUSD",1769615215799,0.90253084,3013.8,3013.0,0.002]
["bitfinex","ETHUSD",1769615215992,0.90253084,3013.8,3013.0,0.83173659]
["bitfinex","ETHUSD",1769615216193,0.90253084,3013.8,3013.0,0.002]
["bitfinex","ETHUSD",1769615218313,0.82951755,3013.8,3013.0,0.002]
["bitfinex","ETHUSD",1769615218820,10.89601012,3013.8,3013.0,0.002]
["bitfinex","ETHUSD",1769615218998,1.42140454,3013.7,3013.0,0.002]
["bitfinex","ETHUSD",1769615220807,0.90258589,3013.6,3013.0,0.002]
["bitfinex","ETHUSD",1769615221008,10.89606517,3013.6,3013.0,0.002]
["bitfinex","ETHUSD",1769615221205,0.07301329,3013.4,3013.0,0.002]
["bitfinex","ETHUSD",1769615221619,0.90258589,3013.6,3013.0,0.002]
["bitfinex","ETHUSD",1769615221816,1.27338069,3013.5,3013.0,0.002]
["bitfinex","ETHUSD",1769615222698,2.10299093,3013.5,3013.0,0.002]
["bitfinex","ETHUSD",1769615224224,1.27338069,3013.5,3013.0,0.002]
["bitfinex","ETHUSD",1769615224426,2.10298783,3013.5,3013.0,0.002]
["bitfinex","ETHUSD",1769615224915,2.10298783,3013.5,3013.3,0.002]
["bitfinex","ETHUSD",1769615225220,11.30362288,3013.4,3011.8,0.83005442]
["bitfinex","ETHUSD",1769615225399,0.07301329,3012.7,3011.7,0.002]
["bitfinex","ETHUSD",1769615225738,10.06649257,3012.5,3011.4,0.002]
["bitfinex","ETHUSD",1769615225886,10.06649257,3012.3,3011.4,0.002]
["bitfinex","ETHUSD",1769615226799,0.07301329,3012.1,3011.4,0.002]
["bitfinex","ETHUSD",1769615227004,1.52501328,3012.0,3011.4,0.002]
["bitfinex","ETHUSD",1769615227389,0.07301329,3011.9,3011.4,0.002]
["bitfinex","ETHUSD",1769615227589,1.52501328,3012.0,3011.4,0.002]
["bitfinex","ETHUSD",1769615227802,1.27338069,3011.9,3011.4,0.002]
["bitfinex","ETHUSD",1769615229222,0.83006839,3011.8,3011.4,0.002]
["bitfinex","ETHUSD",1769615229621,0.83006839,3011.8,3010.5,0.002]
["bitfinex","ETHUSD",1769615229622,0.07301329,3011.6,3010.5,0.002]
["bitfinex","ETHUSD",1769615229823,0.695,3011.5,3010.5,0.002]
["bitfinex","ETHUSD",1769615230027,0.695,3011.4,3010.6,0.83039256]
["bitfinex","ETHUSD",1769615231027,0.695,3011.4,3010.5,0.002]
["bitfinex","ETHUSD",1769615231237,1.52519243,3011.4,3010.5,0.002]
["bitfinex","ETHUSD",1769615231532,1.52517999,3011.4,3010.5,0.002]
["bitfinex","ETHUSD",1769615232043,11.51865927,3011.4,3010.5,0.002]
["bitfinex","ETHUSD",1769615232213,1.55695068,3011.3,3010.5,0.002]
["bitfinex","ETHUSD",1769615232412,11.47741667,3011.3,3010.5,0.002]
["bitfinex","ETHUSD",1769615232632,10.06649257,3011.2,3010.5,0.002]
["bitfinex","ETHUSD",1769615232927,10.06649257,3011.1,3010.0,0.002]
["bitfinex","ETHUSD",1769615233131,0.83028894,3011.0,3010.0,0.002]
["bitfinex","ETHUSD",1769615233330,1.21084784,3010.9,3010.0,0.002]
["bitfinex","ETHUSD",1769615233530,0.695,3010.8,3010.0,0.002]
["bitfinex","ETHUSD",1769615235028,0.83037167,3010.7,3010.0,0.002]
["bitfinex","ETHUSD",1769615235224,0.695,3010.8,3010.0,0.002]
["bitfinex","ETHUSD",1769615235547,11.59183992,3010.8,3010.0,0.002]
["bitfinex","ETHUSD",1769615235699,11.59183992,3010.8,3009.7,0.002]
["bitfinex","ETHUSD",1769615235700,10.06649257,3010.6,3009.7,0.002]
["bitfinex","ETHUSD",1769615235906,10.06649257,3010.4,3009.7,0.002]
["bitfinex","ETHUSD",1769615236144,0.07301329,3010.2,3009.7,0.002]
["bitfinex","ETHUSD",1769615236311,0.696,3010.1,3009.6,0.002]
["bitfinex","ETHUSD",1769615236805,1.07624926,3010.0,3009.6,0.001]
["bitfinex","ETHUSD",1769615237135,0.83059237,3009.9,3009.6,0.001]
["bitfinex","ETHUSD",1769615237503,0.83059237,3009.9,3009.4,0.00100203]
["bitfinex","ETHUSD",1769615238204,0.90360566,3009.9,3009.4,0.00100203]
["bitfinex","ETHUSD",1769615238539,0.90360566,3009.9,3009.1,0.002]
["bitfinex","ETHUSD",1769615238745,0.53022244,3009.8,3009.1,0.002]
["bitfinex","ETHUSD",1769615239243,0.83067517,3009.6,3009.1,0.002]
["bitfinex","ETHUSD",1769615239412,0.07301329,3009.4,3009.1,0.002]
["bitfinex","ETHUSD",1769615239751,0.76901329,3009.5,3008.7,0.00100406]
["bitfinex","ETHUSD",1769615241010,0.83073037,3009.4,3008.7,0.00100406]
["bitfinex","ETHUSD",1769615241230,1.16132682,3009.3,3008.7,0.00100406]
["bitfinex","ETHUSD",1769615241436,1.08831353,3009.3,3008.7,0.00100406]
["bitfinex","ETHUSD",1769615241835,0.07301329,3009.2,3008.7,0.00100406]
["bitfinex","ETHUSD",1769615242376,1.08831353,3009.3,3008.7,0.00100406]
["bitfinex","ETHUSD",1769615242517,0.07301329,3009.2,3008.7,0.00100406]
["bitfinex","ETHUSD",1769615243230,1.08831353,3009.3,3008.4,0.002]
["bitfinex","ETHUSD",1769615243231,0.83084081,3009.0,3008.4,0.002]
["bitfinex","ETHUSD",1769615243547,1.11872073,3008.9,3008.4,0.002]
["bitfinex","ETHUSD",1769615243716,11.1852133,3008.9,3007.6,0.002]
["bitfinex","ETHUSD",1769615243913,0.07301329,3008.7,3007.6,0.002]
["bitfinex","ETHUSD",1769615244238,0.07301329,3008.5,3007.6,0.83321957]
["bitfinex","ETHUSD",1769615244542,10.06649257,3008.7,3007.6,0.83322548]
["bitfinex","ETHUSD",1769615244845,0.07301329,3008.5,3007.6,0.002]
["bitfinex","ETHUSD",1769615245211,0.07301329,3008.3,3007.6,0.002]
["bitfinex","ETHUSD",1769615245413,0.76901329,3008.2,3007.6,0.002]
["bitfinex","ETHUSD",1769615245648,0.07301329,3008.0,3007.1,0.002]
["bitfinex","ETHUSD",1769615245951,0.07301329,3007.8,3006.5,9.47324021]
["bitfinex","ETHUSD",1769615246154,0.07301329,3007.6,3006.5,9.47324021]
["bitfinex","ETHUSD",1769615246354,0.07301329,3007.4,3006.5,0.002]
["bitfinex","ETHUSD",1769615246557,0.07301329,3007.2,3006.5,0.002]
["bitfinex","ETHUSD",1769615247322,0.07301329,3007.1,3006.5,0.002]
["bitfinex","ETHUSD",1769615247634,0.83131047,3007.3,3006.5,0.002]
["bitfinex","ETHUSD",1769615247635,0.07301329,3007.2,3006.5,0.002]
["bitfinex","ETHUSD",1769615247837,0.07301329,3007.2,3006.0,0.002]
["bitfinex","ETHUSD",1769615247838,0.07301329,3006.6,3006.0,0.002]
["bitfinex","ETHUSD",1769615248145,0.07301329,3006.1,3005.5,0.002]
["bitfinex","ETHUSD",1769615248348,0.07301329,3006.4,3005.5,0.002]
["bitfinex","ETHUSD",1769615248520,0.07301329,3006.7,3005.5,9.75444838]
["bitfinex","ETHUSD",1769615248721,0.696,3006.6,3005.7,0.83174245]
["bitfinex","ETHUSD",1769615248959,0.07301329,3006.5,3005.6,11.55965208]
["bitfinex","ETHUSD",1769615249158,0.07301329,3006.5,3005.6,10.72789322]
["bitfinex","ETHUSD",1769615249348,0.07301329,3006.5,3005.6,11.55967313]
["bitfinex","ETHUSD",1769615249545,0.9044722,3006.8,3005.7,0.03327012]
["bitfinex","ETHUSD",1769615249747,0.07301329,3006.6,3006.5,0.002]
["bitfinex","ETHUSD",1769615249940,0.696,3006.6,3005.8,1.15929432]
["bitfinex","ETHUSD",1769615250959,0.07301329,3006.5,3005.8,1.15929432]
["bitfinex","ETHUSD",1769615251124,0.83155934,3006.4,3005.5,0.002]
["bitfinex","ETHUSD",1769615251461,0.76901329,3006.5,3005.5,0.002]
["bitfinex","ETHUSD",1769615252456,0.07301329,3006.3,3005.5,0.002]
["bitfinex","ETHUSD",1769615252764,0.07301329,3006.2,3005.5,0.002]
["bitfinex","ETHUSD",1769615252952,0.76901329,3006.2,3005.5,0.002]
["bitfinex","ETHUSD",1769615254564,0.696,3006.2,3005.5,0.002]
["bitfinex","ETHUSD",1769615254765,0.696,3006.3,3005.5,0.002]
["bitfinex","ETHUSD",1769615254968,0.07301329,3006.2,3005.5,0.002]
["bitfinex","ETHUSD",1769615255858,0.07301329,3006.0,3005.5,0.002]
["bitfinex","ETHUSD",1769615256670,0.07301329,3005.6,3005.2,0.002]
["bitfinex","ETHUSD",1769615256869,0.07301329,3005.4,3005.2,0.002]
["bitfinex","ETHUSD",1769615257035,0.07301329,3005.3,3005.2,0.002]
["bitfinex","ETHUSD",1769615257239,0.07301329,3005.6,3005.0,0.002]
["bitfinex","ETHUSD",1769615257470,0.07301329,3005.4,3005.0,0.002]
["bitfinex","ETHUSD",1769615257774,0.697,3005.5,3005.0,0.002]
["bitfinex","ETHUSD",1769615257942,0.07301329,3005.2,3005.0,0.002]
["bitfinex","ETHUSD",1769615258137,0.07301329,3005.2,3004.6,0.002]
["bitfinex","ETHUSD",1769615258571,0.07301329,3005.1,3004.6,0.002]
["bitfinex","ETHUSD",1769615258877,0.07301329,3005.0,3004.3,0.002]
["bitfinex","ETHUSD",1769615259066,0.07301329,3004.8,3004.3,0.002]
["bitfinex","ETHUSD",1769615259268,0.07301329,3004.6,3004.3,0.002]
["bitfinex","ETHUSD",1769615259640,0.07301329,3004.8,3004.3,0.002]
["bitfinex","ETHUSD",1769615259856,0.697,3004.9,3004.3,0.002]
["bitfinex","ETHUSD",1769615260092,0.07301329,3004.6,3003.5,0.83234222]
["bitfinex","ETHUSD",1769615260379,0.07301329,3004.6,3003.5,1.89082384]
["bitfinex","ETHUSD",1769615260380,0.07301329,3004.4,3003.5,1.89082384]
["bitfinex","ETHUSD",1769615260868,0.07301329,3004.6,3003.5,1.89082384]
["bitfinex","ETHUSD",1769615261073,0.07301329,3004.1,3003.5,0.83235996]
["bitfinex","ETHUSD",1769615261254,0.07301329,3004.6,3003.5,0.83235996]
["bitfinex","ETHUSD",1769615261582,0.07301329,3004.4,3003.5,0.83235996]
["bitfinex","ETHUSD",1769615261788,0.07301329,3004.2,3003.3,13.082103]
["bitfinex","ETHUSD",1769615261943,0.07301329,3003.9,3002.9,9.75244838]
["bitfinex","ETHUSD",1769615262141,0.07301329,3004.1,3001.8,6.21179249]
["bitfinex","ETHUSD",1769615262142,0.07301329,3003.8,3002.7,3.33023912]
["bitfinex","ETHUSD",1769615262391,0.07301329,3003.8,3002.5,9.75244838]
["bitfinex","ETHUSD",1769615262392,0.07301329,3003.6,3002.5,9.75244838]
["bitfinex","ETHUSD",1769615262579,0.07301329,3003.6,3002.8,0.83255455]
["bitfinex","ETHUSD",1769615262742,0.07301329,3003.6,3002.9,0.83252372]
["bitfinex","ETHUSD",1769615262945,0.07301329,3003.9,3002.8,9.78575063]
["bitfinex","ETHUSD",1769615263164,0.697,3003.9,3003.1,9.75244838]
["bitfinex","ETHUSD",1769615263373,0.697,3003.9,3002.9,0.97857506]
["bitfinex","ETHUSD",1769615263374,0.07301329,3003.7,3002.6,0.83259601]
["bitfinex","ETHUSD",1769615263578,0.07301329,3003.5,3002.8,0.83253579]
["bitfinex","ETHUSD",1769615263945,0.07301329,3003.5,3002.3,3.33075204]
["bitfinex","ETHUSD",1769615263946,0.07301329,3003.5,3002.4,9.75244838]
["bitfinex","ETHUSD",1769615264145,0.83237794,3003.5,3002.4,9.75244838]
["bitfinex","ETHUSD",1769615264371,0.42272073,3003.4,3002.5,9.78575395]
["bitfinex","ETHUSD",1769615264574,0.07301329,3003.8,3002.5,9.75244838]
["bitfinex","ETHUSD",1769615264889,0.90529312,3003.8,3002.5,9.75244838]
["bitfinex","ETHUSD",1769615265386,0.90519963,3004.2,3002.5,9.75244838]
["bitfinex","ETHUSD",1769615266174,0.07301329,3004.0,3002.7,9.75244838]
["bitfinex","ETHUSD",1769615266373,0.90519963,3004.2,3002.7,9.75244838]
["bitfinex","ETHUSD",1769615266579,0.42338504,3004.1,3002.9,9.75244838]
["bitfinex","ETHUSD",1769615267400,0.07301329,3004.0,3002.9,9.75244838]
["bitfinex","ETHUSD",1769615267579,0.07301329,3004.0,3002.8,1.05850601]
["bitfinex","ETHUSD",1769615267766,0.07301329,3004.0,3002.6,0.83261173]
["bitfinex","ETHUSD",1769615268080,10.23967096,3004.0,3002.6,0.83261173]
["bitfinex","ETHUSD",1769615268268,0.07301329,3003.4,3002.2,0.83272267]
["bitfinex","ETHUSD",1769615268467,0.07301329,3003.2,3002.1,10.58517898]
["bitfinex","ETHUSD",1769615268674,0.07301329,3003.2,3001.2,3.3319977]
["bitfinex","ETHUSD",1769615268675,0.07301329,3003.0,3001.7,9.75244838]
["bitfinex","ETHUSD",1769615268876,0.07301329,3003.0,3001.7,10.58529415]
["bitfinex","ETHUSD",1769615268877,0.07301329,3002.6,3001.7,10.58529415]
["bitfinex","ETHUSD",1769615269076,0.07301329,3002.8,3002.0,0.8327733]
["bitfinex","ETHUSD",1769615269402,0.07301329,3003.0,3002.0,0.83277282]
["bitfinex","ETHUSD",1769615269995,0.697,3003.5,3002.2,9.75244838]
["bitfinex","ETHUSD",1769615270159,10.16665767,3004.0,3002.5,10.58508784]
["bitfinex","ETHUSD",1769615270363,0.65286422,3003.9,3002.6,11.14401295]
["bitfinex","ETHUSD",1769615270661,0.83222928,3004.0,3002.6,11.14401295]
["bitfinex","ETHUSD",1769615271061,1.25559881,3004.1,3002.6,11.14401295]
["bitfinex","ETHUSD",1769615272416,0.07301329,3003.9,3002.7,0.832584]
["bitfinex","ETHUSD",1769615272766,0.07301329,3003.8,3002.6,0.83260224]
["bitfinex","ETHUSD",1769615273274,0.07301329,3003.8,3002.6,1.58528252]
["bitfinex","ETHUSD",1769615273474,0.07301329,3003.8,3002.6,1.61858698]
["bitfinex","ETHUSD",1769615273668,1.3286121,3004.1,3002.6,1.61858698]
["bitfinex","ETHUSD",1769615273993,0.07301329,3003.9,3002.6,0.75268028]
["bitfinex","ETHUSD",1769615274288,0.83238995,3003.4,3002.4,0.83264701]
["bitfinex","ETHUSD",1769615274480,0.83238995,3003.4,3002.2,0.83270627]
["bitfinex","ETHUSD",1769615274481,0.07301329,3003.3,3002.2,0.83270627]
["bitfinex","ETHUSD",1769615274677,0.83227911,3003.8,3002.3,0.8659985]
["bitfinex","ETHUSD",1769615274881,0.83227911,3003.8,3002.3,10.51848505]
["bitfinex","ETHUSD",1769615276094,0.83227911,3003.8,3002.4,0.03330668]
["bitfinex","ETHUSD",1769615276304,0.41613956,3003.7,3002.5,1.05517917]
["bitfinex","ETHUSD",1769615276506,1.24845288,3003.7,3002.6,0.83261173]
["bitfinex","ETHUSD",1769615276695,0.42338504,3004.1,3002.6,10.51840607]
["bitfinex","ETHUSD",1769615276875,0.83223866,3004.0,3002.7,9.68579434]
["bitfinex","ETHUSD",1769615277077,0.697,3004.3,3002.9,9.68579434]
["bitfinex","ETHUSD",1769615277277,1.52914615,3004.3,3002.9,9.68579434]
["bitfinex","ETHUSD",1769615277477,0.697,3004.3,3002.9,9.68579434]
["bitfinex","ETHUSD",1769615277898,1.52914554,3004.3,3002.9,9.68579434]
["bitfinex","ETHUSD",1769615278209,2.01489692,3004.3,3003.0,10.65437377]
["bitfinex","ETHUSD",1769615278388,2.01489692,3004.3,3003.1,0.83247311]
["bitfinex","ETHUSD",1769615278706,0.48575138,3004.3,3003.1,10.51826745]
["bitfinex","ETHUSD",1769615278904,3.32815609,3004.7,3003.1,10.51826745]
["bitfinex","ETHUSD",1769615279109,0.83194675,3005.0,3003.1,10.51826745]
["bitfinex","ETHUSD",1769615280414,0.83194675,3005.0,3003.4,10.51818429]
["bitfinex","ETHUSD",1769615280783,1.52893334,3005.1,3003.4,10.51818429]
["bitfinex","ETHUSD",1769615281520,0.001,3005.3,3003.4,10.59119758]
["bitfinex","ETHUSD",1769615281689,0.001,3005.3,3003.9,9.68579434]
["bitfinex","ETHUSD",1769615282489,0.001,3005.3,3004.1,9.68579434]
["bitfinex","ETHUSD",1769615282780,0.001,3005.3,3004.3,9.68579434]
["bitfinex","ETHUSD",1769615283713,0.831587,3006.3,3004.3,9.68579434]
["bitfinex","ETHUSD",1769615284422,0.831587,3006.3,3004.4,0.8321129]
["bitfinex","ETHUSD",1769615284623,1.4354413,3006.2,3004.5,10.10185079]
["bitfinex","ETHUSD",1769615285420,0.001,3006.0,3004.5,10.10185079]
["bitfinex","ETHUSD",1769615285627,0.001,3006.0,3005.1,9.68579434]
["bitfinex","ETHUSD",1769615285780,0.001,3006.0,3005.0,0.07301329]
["bitfinex","ETHUSD",1769615285781,0.001,3006.0,3005.2,9.75880763]
["bitfinex","ETHUSD",1769615285984,9.49947795,3007.2,3005.4,9.75880763]
["bitfinex","ETHUSD",1769615285985,3.32547661,3007.1,3005.4,9.75880763]
["bitfinex","ETHUSD",1769615286301,1.36563203,3007.0,3005.6,9.75880763]
["bitfinex","ETHUSD",1769615286491,2.19702956,3007.0,3005.7,10.51754734]
["bitfinex","ETHUSD",1769615286690,0.83138453,3007.1,3005.7,10.51754734]
["bitfinex","ETHUSD",1769615286895,3.32514781,3007.4,3005.7,10.51754734]
["bitfinex","ETHUSD",1769615287123,3.32514781,3007.4,3005.5,10.7313751]
["bitfinex","ETHUSD",1769615287124,12.82462576,3007.4,3005.5,10.7313751]
["bitfinex","ETHUSD",1769615287292,9.49947795,3007.3,3005.5,1.04558076]
["bitfinex","ETHUSD",1769615287487,9.49947795,3007.3,3005.6,0.83177617]
["bitfinex","ETHUSD",1769615287687,9.49947795,3007.3,3005.6,0.83177372]
["bitfinex","ETHUSD",1769615288296,3.32514781,3007.4,3005.6,10.51756806]
["bitfinex","ETHUSD",1769615288503,0.83122755,3007.6,3005.6,10.59058135]
["bitfinex","ETHUSD",1769615289813,0.83122755,3007.6,3005.8,9.68579434]
["bitfinex","ETHUSD",1769615290001,0.83122755,3007.6,3005.9,1.03827943]
["bitfinex","ETHUSD",1769615290002,9.49947795,3007.4,3005.9,1.03827943]
["bitfinex","ETHUSD",1769615290204,9.49947795,3007.4,3005.8,10.38279434]
["bitfinex","ETHUSD",1769615290402,1.36556157,3007.5,3005.8,10.38279434]
["bitfinex","ETHUSD",1769615290707,0.83122755,3007.6,3005.8,10.38279434]
["bitfinex","ETHUSD",1769615291010,3.32491022,3007.7,3005.9,10.517492]
["bitfinex","ETHUSD",1769615291214,9.49947795,3007.6,3005.9,10.517492]
["bitfinex","ETHUSD",1769615292011,9.49947795,3007.6,3005.9,9.68579434]
["bitfinex","ETHUSD",1769615292928,9.49947795,3007.6,3005.8,1.52870721]
["bitfinex","ETHUSD",1769615292929,9.49947795,3007.4,3005.8,0.83170436]
["bitfinex","ETHUSD",1769615293088,9.49947795,3007.4,3005.1,9.68579434]
["bitfinex","ETHUSD",1769615293089,9.49947795,3007.2,3005.1,9.68579434]
["bitfinex","ETHUSD",1769615293287,9.49947795,3007.2,3005.5,0.83180442]
["bitfinex","ETHUSD",1769615293487,9.49947795,3007.2,3005.3,0.83184886]
["bitfinex","ETHUSD",1769615293712,9.49947795,3007.1,3005.2,0.8318723]
["bitfinex","ETHUSD",1769615293909,9.49947795,3006.9,3005.1,10.51769603]
["bitfinex","ETHUSD",1769615294108,9.49947795,3006.9,3004.7,9.68579434]
["bitfinex","ETHUSD",1769615294308,1.57842837,3007.0,3005.7,0.83173518]
["bitfinex","ETHUSD",1769615294622,0.697,3006.8,3005.9,0.83169762]
["bitfinex","ETHUSD",1769615294942,0.83147636,3006.7,3005.5,0.83180835]
["bitfinex","ETHUSD",1769615295222,0.83147636,3006.7,3005.6,0.41923152]
["bitfinex","ETHUSD",1769615295423,0.83147636,3006.7,3005.5,0.83180835]
["bitfinex","ETHUSD",1769615295606,0.83147636,3006.7,3005.5,10.55087502]
["bitfinex","ETHUSD",1769615295806,0.83147636,3006.7,3005.5,10.51760269]
["bitfinex","ETHUSD",1769615296009,0.83147636,3006.7,3005.5,0.83180835]
["bitfinex","ETHUSD",1769615296917,0.83147636,3006.7,3005.6,0.03327122]
["bitfinex","ETHUSD",1769615297107,0.48542804,3006.6,3005.7,0.831753]
["bitfinex","ETHUSD",1769615297822,0.48542804,3006.6,3005.7,0.833753]
["bitfinex","ETHUSD",1769615298403,0.48542804,3006.6,3005.7,0.002]
["bitfinex","ETHUSD",1769615299322,0.48542804,3006.6,3005.7,9.68779434]
["bitfinex","ETHUSD",1769615299523,1.52845209,3006.8,3005.8,9.71906335]
["bitfinex","ETHUSD",1769615299700,0.697,3006.8,3005.9,0.0332679]
["bitfinex","ETHUSD",1769615299902,0.697,3006.8,3005.9,9.71906224]
["bitfinex","ETHUSD",1769615300224,0.001,3007.0,3006.0,9.71906113]
["bitfinex","ETHUSD",1769615300520,0.001,3007.0,3006.2,9.68579434]
["bitfinex","ETHUSD",1769615301324,0.001,3007.0,3006.3,10.51738134]
["bitfinex","ETHUSD",1769615301717,0.83121982,3007.7,3006.3,10.51738134]
["bitfinex","ETHUSD",1769615301915,0.83121982,3007.7,3005.9,9.68579434]
["bitfinex","ETHUSD",1769615301916,10.33069777,3007.7,3005.9,9.68579434]
["bitfinex","ETHUSD",1769615302124,10.33069777,3007.7,3006.2,0.83160541]
["bitfinex","ETHUSD",1769615302295,10.93471729,3007.6,3006.2,0.83160541]
["bitfinex","ETHUSD",1769615302492,10.93471729,3007.6,3006.0,3.32667167]
["bitfinex","ETHUSD",1769615302837,10.93471729,3007.6,3006.0,0.8316633]
["bitfinex","ETHUSD",1769615303010,10.93471729,3007.6,3006.1,0.83162589]
["bitfinex","ETHUSD",1769615303336,10.33073314,3007.5,3006.0,3.32667512]
["bitfinex","ETHUSD",1769615303496,10.75902384,3007.4,3006.0,2.13291694]
["bitfinex","ETHUSD",1769615303928,1.25954589,3007.4,3006.0,11.81871128]
["bitfinex","ETHUSD",1769615304100,0.83125519,3007.5,3006.1,9.68579434]
["bitfinex","ETHUSD",1769615305027,0.83125519,3007.5,3006.2,0.03326458]
["bitfinex","ETHUSD",1769615305225,0.83125519,3007.5,3006.2,9.37095842]
["bitfinex","ETHUSD",1769615305431,0.83125519,3007.5,3006.3,0.831587]
["bitfinex","ETHUSD",1769615305828,0.83125519,3007.5,3006.3,10.16928084]
["bitfinex","ETHUSD",1769615305999,1.57938487,3007.5,3006.4,1.34956288]
["bitfinex","ETHUSD",1769615306917,1.57938487,3007.5,3006.2,0.83159866]
["bitfinex","ETHUSD",1769615306918,11.02195856,3007.5,3006.2,0.831599]
["bitfinex","ETHUSD",1769615307467,11.02195856,3007.5,3005.9,12.52284526]
["bitfinex","ETHUSD",1769615307740,11.02195856,3007.5,3005.9,9.19607667]
["bitfinex","ETHUSD",1769615307918,1.57938487,3007.5,3006.1,9.19607667]
["bitfinex","ETHUSD",1769615308640,0.83125519,3007.5,3006.1,9.19607667]
["bitfinex","ETHUSD",1769615309517,0.83125519,3007.5,3006.2,0.86487924]
["bitfinex","ETHUSD",1769615309706,0.83125519,3007.5,3006.2,0.83161466]
["bitfinex","ETHUSD",1769615310329,10.27382888,3007.5,3006.2,0.83161466]
["bitfinex","ETHUSD",1769615310532,10.27382888,3007.5,3006.5,0.002]
["bitfinex","ETHUSD",1769615310840,0.001,3007.3,3006.5,0.002]
["bitfinex","ETHUSD",1769615313234,0.001,3007.3,3006.5,9.19807667]
["bitfinex","ETHUSD",1769615313434,0.8311697,3007.9,3006.6,9.19607667]
["bitfinex","ETHUSD",1769615313635,1.5281403,3008.0,3006.8,9.19607667]
["bitfinex","ETHUSD",1769615313844,2.01338729,3008.0,3006.9,1.0027553]
["bitfinex","ETHUSD",1769615315148,2.01338729,3008.0,3006.9,10.19883197]
["bitfinex","ETHUSD",1769615315149,0.697,3008.0,3006.9,10.19883197]
["bitfinex","ETHUSD",1769615316028,1.5281195,3008.0,3007.0,10.02747008]
["bitfinex","ETHUSD",1769615316335,0.697,3008.0,3007.0,10.02747008]
["bitfinex","ETHUSD",1769615316843,3.98710789,3009.3,3007.0,10.02747008]
["bitfinex","ETHUSD",1769615316844,0.83089603,3008.8,3007.0,10.02747008]
["bitfinex","ETHUSD",1769615317044,1.33376464,3008.8,3007.2,9.19607667]
["bitfinex","ETHUSD",1769615317648,9.44257369,3008.7,3007.1,1.4355799]
["bitfinex","ETHUSD",1769615317829,9.44257369,3008.7,3007.0,0.83139341]
["bitfinex","ETHUSD",1769615318014,9.44257369,3008.5,3007.0,0.83139341]
["bitfinex","ETHUSD",1769615318550,9.44257369,3008.5,3006.9,11.03023477]
["bitfinex","ETHUSD",1769615318848,9.44257369,3008.5,3006.9,1.8341581]
["bitfinex","ETHUSD",1769615319050,9.44257369,3008.5,3006.9,10.02747947]
["bitfinex","ETHUSD",1769615320154,10.2735802,3008.4,3006.9,10.02747947]
["bitfinex","ETHUSD",1769615320349,9.44257369,3008.2,3006.9,0.8314028]
["bitfinex","ETHUSD",1769615322048,0.83108939,3008.1,3006.8,10.02750443]
["bitfinex","ETHUSD",1769615322216,0.83108939,3008.1,3006.5,0.002]
["bitfinex","ETHUSD",1769615322217,10.27366308,3008.1,3006.5,9.19807667]
["bitfinex","ETHUSD",1769615322425,10.27366308,3008.1,3006.7,0.83145469]
["bitfinex","ETHUSD",1769615322426,10.80237575,3008.0,3006.7,0.83145469]
["bitfinex","ETHUSD",1769615322750,10.80237575,3008.0,3006.5,0.002]
["bitfinex","ETHUSD",1769615323127,9.44257369,3007.8,3006.5,4.07e-06]
["bitfinex","ETHUSD",1769615323747,9.44257369,3007.8,3006.9,0.002]
["bitfinex","ETHUSD",1769615324321,9.44257369,3007.6,3006.9,0.002]
["bitfinex","ETHUSD",1769615324520,1.52911456,3007.5,3006.9,0.002]
["bitfinex","ETHUSD",1769615325419,1.52911456,3007.5,3006.0,0.83166999]
["bitfinex","ETHUSD",1769615325420,10.97168825,3007.5,3006.0,0.82967812]
["bitfinex","ETHUSD",1769615326232,9.44257369,3007.3,3005.6,0.83378067]
["bitfinex","ETHUSD",1769615326835,9.44257369,3007.1,3005.6,0.002]
["bitfinex","ETHUSD",1769615328257,9.44257369,3006.7,3005.6,0.002]
["bitfinex","ETHUSD",1769615328554,10.6424423,3006.6,3005.6,0.001]
["bitfinex","ETHUSD",1769615328755,10.13957369,3006.6,3005.6,0.001]
["bitfinex","ETHUSD",1769615329157,9.44257369,3006.4,3005.6,0.001]
["bitfinex","ETHUSD",1769615329367,9.44257369,3006.4,3005.1,0.8309228]
["bitfinex","ETHUSD",1769615329537,0.697,3006.6,3005.2,0.83188233]
["bitfinex","ETHUSD",1769615329742,0.697,3006.6,3005.2,1.24782857]
["bitfinex","ETHUSD",1769615329743,1.01395737,3006.5,3005.2,1.24782857]
["bitfinex","ETHUSD",1769615329953,0.697,3006.4,3005.2,1.28110422]
["bitfinex","ETHUSD",1769615330257,0.697,3006.4,3005.2,1.24782857]
["bitfinex","ETHUSD",1769615330448,0.831587,3006.3,3005.2,1.24782857]
["bitfinex","ETHUSD",1769615330650,1.41846694,3006.3,3005.3,0.45754086]
["bitfinex","ETHUSD",1769615330831,1.41846694,3006.3,3005.2,0.83189135]
["bitfinex","ETHUSD",1769615331358,1.41846694,3006.3,3004.9,12.5259614]
["bitfinex","ETHUSD",1769615331559,10.86104063,3006.3,3005.1,0.83190101]
["bitfinex","ETHUSD",1769615331967,10.86104063,3006.3,3005.2,0.83188753]
["bitfinex","ETHUSD",1769615332337,10.86104063,3006.3,3005.1,0.83189937]
["bitfinex","ETHUSD",1769615332672,0.83164232,3006.1,3005.0,0.83194675]
["bitfinex","ETHUSD",1769615334677,0.83164232,3006.1,3005.0,10.02802342]
["bitfinex","ETHUSD",1769615336045,0.001,3005.8,3005.0,10.02802342]
["bitfinex","ETHUSD",1769615338240,1.09394792,3006.2,3005.0,10.02802342]
["bitfinex","ETHUSD",1769615338241,1.09394792,3006.2,3005.2,9.15481065]
["bitfinex","ETHUSD",1769615338439,1.52857995,3006.4,3005.4,9.15481065]
["bitfinex","ETHUSD",1769615338875,0.697,3006.4,3005.4,9.15481065]
["bitfinex","ETHUSD",1769615339172,1.52856559,3006.4,3005.4,9.15481065]
["bitfinex","ETHUSD",1769615339475,0.83152482,3006.6,3005.5,10.01989133]
["bitfinex","ETHUSD",1769615339661,0.83152482,3006.6,3005.5,9.986619]
["bitfinex","ETHUSD",1769615339867,0.83152482,3006.6,3005.7,9.15481065]
["bitfinex","ETHUSD",1769615340069,13.29777923,3007.0,3005.7,9.15481065]
["bitfinex","ETHUSD",1769615340383,1.52839515,3007.0,3005.7,9.15481065]
["bitfinex","ETHUSD",1769615341151,0.697,3007.0,3005.7,9.15481065]
["bitfinex","ETHUSD",1769615341351,1.5283945,3007.0,3005.7,9.15481065]
["bitfinex","ETHUSD",1769615341552,1.5283945,3007.0,3005.8,1.8803408]
["bitfinex","ETHUSD",1769615341853,10.80358438,3007.0,3005.7,0.83173398]
["bitfinex","ETHUSD",1769615342355,9.27518988,3006.8,3005.3,9.15481065]
["bitfinex","ETHUSD",1769615342580,9.27518988,3006.8,3005.8,0.83172086]
["bitfinex","ETHUSD",1769615342876,1.5283945,3007.0,3005.8,0.83170958]
["bitfinex","ETHUSD",1769615343095,10.80358438,3007.0,3005.7,0.83173755]
["bitfinex","ETHUSD",1769615343260,10.68810519,3006.9,3005.8,0.83172494]
["bitfinex","ETHUSD",1769615343988,0.83144871,3006.8,3005.6,0.83178067]
["bitfinex","ETHUSD",1769615344176,0.83144871,3006.8,3005.6,9.98659132]
["bitfinex","ETHUSD",1769615345282,0.07301329,3006.7,3005.4,0.83181129]
["bitfinex","ETHUSD",1769615345447,10.29315507,3006.6,3005.4,0.83181707]
["bitfinex","ETHUSD",1769615345654,10.29315507,3006.6,3005.2,0.83187572]
["bitfinex","ETHUSD",1769615345655,9.34820317,3006.5,3005.2,0.83187572]
["bitfinex","ETHUSD",1769615346077,10.10674922,3006.4,3005.0,0.83192749]
["bitfinex","ETHUSD",1769615346982,10.10674922,3006.4,3004.9,0.002]
["bitfinex","ETHUSD",1769615347292,9.27518988,3006.2,3004.9,0.002]
["bitfinex","ETHUSD",1769615347450,9.27518988,3005.9,3004.9,0.002]
["bitfinex","ETHUSD",1769615348065,10.10691521,3005.8,3004.9,0.002]
["bitfinex","ETHUSD",1769615348474,10.10691521,3005.8,3004.9,0.001]
["bitfinex","ETHUSD",1769615348694,10.1799285,3005.8,3004.9,0.001]
["bitfinex","ETHUSD",1769615349686,10.1799285,3005.8,3004.3,0.83213583]
["bitfinex","ETHUSD",1769615349687,10.1799285,3005.8,3004.3,0.83013989]
["bitfinex","ETHUSD",1769615349883,0.74199972,3005.7,3004.3,1.57907359]
["bitfinex","ETHUSD",1769615350185,10.0171896,3005.7,3004.3,1.57907359]
["bitfinex","ETHUSD",1769615350485,0.83178067,3005.6,3004.4,9.15481065]
["bitfinex","ETHUSD",1769615350789,2.27076653,3005.7,3004.4,9.15481065]
["bitfinex","ETHUSD",1769615351593,2.27076653,3005.7,3004.3,1.57907359]
["bitfinex","ETHUSD",1769615351594,2.27076653,3005.7,3004.5,9.18809405]
["bitfinex","ETHUSD",1769615351790,0.83174881,3005.8,3004.6,10.07362006]
["bitfinex","ETHUSD",1769615352795,0.83166999,3006.0,3004.7,0.83202981]
["bitfinex","ETHUSD",1769615353702,0.83166999,3006.0,3004.9,9.15481065]
["bitfinex","ETHUSD",1769615353856,0.83165631,3006.1,3005.0,9.18808852]
["bitfinex","ETHUSD",1769615354059,0.83165631,3006.1,3005.0,9.15481065]
["bitfinex","ETHUSD",1769615354259,0.48551341,3006.0,3005.0,10.07029172]
["bitfinex","ETHUSD",1769615355373,0.48551341,3006.0,3005.2,0.83189138]
["bitfinex","ETHUSD",1769615355568,0.48551341,3006.0,3005.3,0.03327454]
["bitfinex","ETHUSD",1769615355769,0.83154694,3006.5,3005.3,9.18808519]
["bitfinex","ETHUSD",1769615355963,0.83154694,3006.5,3005.3,9.15481065]
["bitfinex","ETHUSD",1769615356162,0.001,3006.6,3005.5,9.15481065]
["bitfinex","ETHUSD",1769615356392,0.83251185,3006.6,3005.6,10.07361906]
["bitfinex","ETHUSD",1769615356969,0.83251185,3006.6,3005.6,0.91880841]
["bitfinex","ETHUSD",1769615357287,0.83251185,3006.6,3005.3,9.15481065]
["bitfinex","ETHUSD",1769615357594,0.001,3006.6,3005.4,0.83183602]
["bitfinex","ETHUSD",1769615358962,0.001,3006.6,3005.4,9.98664667]
["bitfinex","ETHUSD",1769615359492,9.27618988,3006.6,3005.4,0.83183602]
["bitfinex","ETHUSD",1769615359662,9.27618988,3006.6,3005.4,0.83183355]
["bitfinex","ETHUSD",1769615359863,10.2859565,3006.5,3005.4,0.83183355]
["bitfinex","ETHUSD",1769615360304,10.2859565,3006.5,3005.2,0.002]
["bitfinex","ETHUSD",1769615360593,10.2859565,3006.5,3005.2,0.83387494]
["bitfinex","ETHUSD",1769615360906,9.34820317,3006.4,3005.2,0.002]
["bitfinex","ETHUSD",1769615361079,9.27518988,3006.4,3005.2,0.83389101]
["bitfinex","ETHUSD",1769615361267,1.03589698,3006.3,3005.3,0.83184891]
["bitfinex","ETHUSD",1769615361668,0.83161466,3006.2,3005.2,0.002]
["bitfinex","ETHUSD",1769615362997,10.10680454,3006.2,3005.2,0.002]
["bitfinex","ETHUSD",1769615363199,9.34820317,3006.1,3005.2,0.002]
["bitfinex","ETHUSD",1769615363370,9.27518988,3005.9,3005.2,0.001]
["bitfinex","ETHUSD",1769615363787,0.83172533,3005.8,3005.2,0.001]
["bitfinex","ETHUSD",1769615364170,0.83172533,3005.8,3004.9,4.06e-06]
["bitfinex","ETHUSD",1769615365904,8.71985799,3005.6,3004.2,3.32857756]
["bitfinex","ETHUSD",1769615366203,8.71985799,3005.6,3004.3,0.83211955]
["bitfinex","ETHUSD",1769615366204,0.64090647,3005.5,3004.3,0.83211955]
["bitfinex","ETHUSD",1769615366500,0.64090647,3005.5,3004.5,0.83207585]
["bitfinex","ETHUSD",1769615366809,0.64090647,3005.5,3004.5,0.83208246]
["bitfinex","ETHUSD",1769615367110,0.64090647,3005.5,3004.2,9.83792856]
["bitfinex","ETHUSD",1769615367111,0.64090647,3005.5,3004.4,0.83209737]
["bitfinex","ETHUSD",1769615367316,0.93607645,3005.4,3004.5,0.83208272]
["bitfinex","ETHUSD",1769615367671,0.697,3005.6,3004.5,0.83208272]
["bitfinex","ETHUSD",1769615368392,0.83180835,3005.5,3004.5,0.83208272]
["bitfinex","ETHUSD",1769615368791,0.83172533,3005.8,3004.5,8.78593892]
["bitfinex","ETHUSD",1769615368994,0.697,3005.7,3004.7,7.9538562]
["bitfinex","ETHUSD",1769615369672,0.697,3005.7,3004.8,0.03328008]
["bitfinex","ETHUSD",1769615369872,0.697,3005.7,3004.8,0.83199371]
["bitfinex","ETHUSD",1769615370179,0.697,3005.7,3004.5,0.83208272]
["bitfinex","ETHUSD",1769615370498,0.83178067,3005.6,3004.5,0.83208272]
["bitfinex","ETHUSD",1769615371467,9.39559744,3005.6,3004.4,8.78595631]
["bitfinex","ETHUSD",1769615371670,0.07301329,3005.5,3004.4,8.78595631]
["bitfinex","ETHUSD",1769615372373,0.07301329,3005.3,3004.2,1.19713692]
["bitfinex","ETHUSD",1769615372700,0.94686661,3005.2,3004.2,0.83216758]
["bitfinex","ETHUSD",1769615373810,0.94686661,3005.2,3004.2,0.83216372]
["bitfinex","ETHUSD",1769615374116,0.94686661,3005.2,3004.1,8.78803848]
["bitfinex","ETHUSD",1769615374484,0.83191907,3005.1,3004.2,0.83216724]
["bitfinex","ETHUSD",1769615374685,0.5106462,3005.0,3004.2,0.83216724]
["bitfinex","ETHUSD",1769615375512,1.77876586,3005.2,3004.2,8.78602344]
["bitfinex","ETHUSD",1769615377781,0.83189925,3005.2,3004.2,8.78602344]
["bitfinex","ETHUSD",1769615378611,3.32738589,3005.4,3004.2,8.78602344]
["bitfinex","ETHUSD",1769615378612,0.83183602,3005.4,3004.2,8.78602344]
["bitfinex","ETHUSD",1769615378915,9.39565279,3005.4,3004.2,8.78602344]
["bitfinex","ETHUSD",1769615379319,0.83183602,3005.4,3004.2,8.78602344]
["bitfinex","ETHUSD",1769615379818,0.83183602,3005.4,3003.9,3.32867319]
["bitfinex","ETHUSD",1769615379819,0.07301329,3004.6,3003.7,0.83228955]
["bitfinex","ETHUSD",1769615379994,0.07301329,3004.4,3003.6,8.78817563]
["bitfinex","ETHUSD",1769615380199,0.07301329,3004.4,3003.7,0.8323005]
["bitfinex","ETHUSD",1769615380410,0.07301329,3004.6,3003.6,7.9558562]
["bitfinex","ETHUSD",1769615380608,0.07301329,3004.4,3003.6,0.002]
["bitfinex","ETHUSD",1769615380922,0.07301329,3004.2,3003.6,0.001]
["bitfinex","ETHUSD",1769615381122,0.07301329,3004.0,3003.6,0.001]
["bitfinex","ETHUSD",1769615382210,0.07301329,3004.2,3003.3,8.78625762]
["bitfinex","ETHUSD",1769615382389,0.83213202,3004.4,3003.3,8.78625762]
["bitfinex","ETHUSD",1769615382588,0.07301329,3004.3,3003.4,1.21159283]
["bitfinex","ETHUSD",1769615382820,0.83216829,3004.2,3003.9,0.002]
["bitfinex","ETHUSD",1769615383394,0.90516603,3004.3,3003.9,0.002]
["bitfinex","ETHUSD",1769615383589,0.90515847,3004.3,3003.9,0.002]
["bitfinex","ETHUSD",1769615383905,1.33819029,3004.4,3003.9,0.002]
["bitfinex","ETHUSD",1769615384222,2.40004585,3004.6,3003.9,0.002]
["bitfinex","ETHUSD",1769615384518,2.47305914,3004.6,3003.9,0.002]
["bitfinex","ETHUSD",1769615384719,1.64099762,3004.6,3003.9,0.002]
["bitfinex","ETHUSD",1769615385038,2.47308096,3004.6,3003.9,0.002]
["bitfinex","ETHUSD",1769615385887,0.07301329,3004.4,3003.9,0.002]
["bitfinex","ETHUSD",1769615386114,0.32762272,3004.4,3003.9,0.002]
["bitfinex","ETHUSD",1769615386605,0.07301329,3004.3,3003.9,0.002]
["bitfinex","ETHUSD",1769615386803,0.25460943,3004.4,3003.9,0.002]
["bitfinex","ETHUSD",1769615387120,0.07301329,3004.5,3003.9,0.002]
["bitfinex","ETHUSD",1769615387429,0.87098433,3004.6,3003.9,0.002]
["bitfinex","ETHUSD",1769615387723,0.90505939,3004.7,3003.9,0.002]
["bitfinex","ETHUSD",1769615388220,0.07301329,3004.7,3003.9,7.9558562]
["bitfinex","ETHUSD",1769615388427,0.90503491,3004.8,3003.9,7.9558562]
["bitfinex","ETHUSD",1769615388628,0.001,3004.9,3003.9,7.9558562]
["bitfinex","ETHUSD",1769615388842,0.07401329,3004.9,3004.0,0.8322237]
["bitfinex","ETHUSD",1769615389043,0.07401329,3004.9,3004.0,9.99777737]
["bitfinex","ETHUSD",1769615389231,0.001,3004.9,3004.0,9.99777737]
["bitfinex","ETHUSD",1769615389418,0.001,3004.9,3004.1,7.9538562]
["bitfinex","ETHUSD",1769615390934,0.07301329,3004.6,3003.9,0.002]
["bitfinex","ETHUSD",1769615391144,0.07401329,3004.9,3004.0,7.9538562]
["bitfinex","ETHUSD",1769615391351,0.07301329,3004.7,3003.9,0.83424484]
["bitfinex","ETHUSD",1769615391646,0.07301329,3004.7,3003.9,0.002]
["bitfinex","ETHUSD",1769615391847,0.07301329,3004.7,3003.9,0.83424662]
["bitfinex","ETHUSD",1769615392048,0.07301329,3004.7,3003.9,0.002]
["bitfinex","ETHUSD",1769615393053,0.90504441,3004.7,3003.9,0.002]
["bitfinex","ETHUSD",1769615393349,0.50370942,3004.7,3003.9,0.002]
["bitfinex","ETHUSD",1769615393525,1.33575663,3004.7,3003.9,0.002]
["bitfinex","ETHUSD",1769615393846,0.50370942,3004.7,3003.9,0.002]
["bitfinex","ETHUSD",1769615394347,1.33574273,3004.7,3003.9,0.002]
["bitfinex","ETHUSD",1769615394743,0.50370942,3004.7,3003.9,0.002]
["bitfinex","ETHUSD",1769615394943,1.33574253,3004.7,3003.9,0.002]
["bitfinex","ETHUSD",1769615395157,0.001,3004.4,3003.9,0.002]
["bitfinex","ETHUSD",1769615398821,0.001,3004.9,3003.9,9.23845312]
["bitfinex","ETHUSD",1769615399227,0.001,3004.9,3004.1,8.02471999]
["bitfinex","ETHUSD",1769615400147,0.001,3004.9,3004.0,0.8322237]
["bitfinex","ETHUSD",1769615400548,0.001,3004.9,3004.0,8.85694369]
["bitfinex","ETHUSD",1769615401050,0.001,3004.9,3004.0,9.55394369]
["bitfinex","ETHUSD",1769615401251,0.90483943,3005.5,3004.3,8.02471999]
["bitfinex","ETHUSD",1769615401457,0.83271098,3005.9,3004.3,8.02471999]
["bitfinex","ETHUSD",1769615401656,0.001,3005.9,3004.3,8.02471999]
["bitfinex","ETHUSD",1769615401954,8.26374193,3005.7,3004.4,0.697]
["bitfinex","ETHUSD",1769615402135,0.001,3005.9,3004.4,8.72171999]
["bitfinex","ETHUSD",1769615402332,0.91794449,3005.9,3004.6,8.02471999]
["bitfinex","ETHUSD",1769615402653,0.001,3005.9,3004.6,8.02471999]
["bitfinex","ETHUSD",1769615403225,0.001,3005.9,3004.8,8.02471999]
["bitfinex","ETHUSD",1769615405028,0.001,3005.9,3004.8,8.72171999]
["bitfinex","ETHUSD",1769615405227,0.83269766,3005.9,3004.9,0.83197444]
["bitfinex","ETHUSD",1769615405441,0.83269766,3005.9,3004.9,8.85669443]
["bitfinex","ETHUSD",1769615405642,0.49625261,3005.8,3004.9,8.85669443]
["bitfinex","ETHUSD",1769615406125,0.07301329,3005.8,3004.9,8.85669443]
["bitfinex","ETHUSD",1769615406750,0.07301329,3005.4,3004.3,11.35320546]
["bitfinex","ETHUSD",1769615406953,0.07301329,3005.3,3004.4,0.83209756]
["bitfinex","ETHUSD",1769615407156,0.07301329,3005.3,3004.1,1.40965716]
["bitfinex","ETHUSD",1769615407157,0.07301329,3005.1,3004.1,1.40965716]
["bitfinex","ETHUSD",1769615407337,0.83194675,3005.0,3004.1,2.24185022]
["bitfinex","ETHUSD",1769615407538,1.25521454,3005.0,3004.1,2.24185022]
["bitfinex","ETHUSD",1769615408656,1.25521454,3005.0,3004.0,0.8322075]
["bitfinex","ETHUSD",1769615408961,0.07301329,3004.9,3004.0,0.83220848]
["bitfinex","ETHUSD",1769615409172,0.07301329,3004.9,3003.9,0.002]
["bitfinex","ETHUSD",1769615409351,0.07301329,3004.7,3003.9,0.002]
["bitfinex","ETHUSD",1769615409877,0.92417681,3004.7,3003.9,0.002]
["bitfinex","ETHUSD",1769615410165,0.07301329,3004.9,3003.9,0.002]
["bitfinex","ETHUSD",1769615410348,0.42326779,3005.0,3003.9,8.02671999]
["bitfinex","ETHUSD",1769615410527,0.83188115,3005.3,3004.1,8.02471999]
["bitfinex","ETHUSD",1769615410733,0.83186973,3005.3,3004.1,8.02471999]
["bitfinex","ETHUSD",1769615411462,0.90486424,3005.4,3004.2,8.85688828]
["bitfinex","ETHUSD",1769615411963,0.07301329,3005.2,3004.1,0.83217594]
["bitfinex","ETHUSD",1769615412766,0.90486424,3005.4,3004.1,8.85689593]
["bitfinex","ETHUSD",1769615412957,0.90486424,3005.4,3004.3,8.02471999]
["bitfinex","ETHUSD",1769615413461,0.90486424,3005.4,3004.4,0.8321129]
["bitfinex","ETHUSD",1769615414863,0.90486424,3005.4,3004.4,8.85683289]
["bitfinex","ETHUSD",1769615415430,0.697,3005.5,3004.4,8.85683289]
["bitfinex","ETHUSD",1769615415630,0.07301329,3005.4,3004.4,0.8321129]
["bitfinex","ETHUSD",1769615415965,8.33675522,3005.4,3004.4,0.8321129]
["bitfinex","ETHUSD",1769615416174,0.07301329,3005.4,3004.4,0.8321129]
["bitfinex","ETHUSD",1769615416679,0.07301329,3005.4,3004.2,0.41610335]
["bitfinex","ETHUSD",1769615416680,8.26374193,3005.3,3004.2,0.41610335]
["bitfinex","ETHUSD",1769615416841,0.07301329,3005.3,3004.4,0.83211243]
["bitfinex","ETHUSD",1769615417042,0.90482966,3005.5,3004.5,8.02471999]
["bitfinex","ETHUSD",1769615417582,0.90482966,3005.5,3004.6,0.83205751]
["bitfinex","ETHUSD",1769615417744,0.90482966,3005.5,3004.5,8.85678844]
["bitfinex","ETHUSD",1769615417940,0.42330249,3005.4,3004.5,8.85678844]
["bitfinex","ETHUSD",1769615418463,0.83279939,3005.6,3004.5,8.85678844]
["bitfinex","ETHUSD",1769615418668,0.001,3005.1,3004.5,8.85678844]
["bitfinex","ETHUSD",1769615418871,0.001,3005.1,3004.5,0.83206845]
["bitfinex","ETHUSD",1769615419073,0.001,3005.1,3004.4,0.83411112]
["bitfinex","ETHUSD",1769615419276,0.001,3005.1,3004.4,0.002]
["bitfinex","ETHUSD",1769615419482,0.001,3005.1,3004.5,0.83207941]
["bitfinex","ETHUSD",1769615420170,0.001,3005.1,3004.5,8.8567994]
["bitfinex","ETHUSD",1769615420682,0.83278269,3005.6,3004.5,8.8567994]
["bitfinex","ETHUSD",1769615421240,0.90579598,3005.6,3004.5,8.8567994]
["bitfinex","ETHUSD",1769615422174,0.83278269,3005.6,3004.5,8.8567994]
["bitfinex","ETHUSD",1769615422374,0.83278269,3005.6,3004.6,1.34059125]
["bitfinex","ETHUSD",1769615422880,0.90579598,3005.6,3004.6,9.36531124]
["bitfinex","ETHUSD",1769615423372,0.07401329,3005.6,3004.6,9.36531124]
["bitfinex","ETHUSD",1769615423568,0.001,3005.6,3004.7,0.83202981]
["bitfinex","ETHUSD",1769615423753,0.07401329,3005.6,3004.7,0.83202981]
["bitfinex","ETHUSD",1769615423948,0.91695082,3005.5,3004.4,1.22074945]
["bitfinex","ETHUSD",1769615424149,8.33675522,3005.4,3004.4,1.22074945]
["bitfinex","ETHUSD",1769615424474,8.33675522,3005.4,3004.5,0.83207999]
["bitfinex","ETHUSD",1769615424861,8.33675522,3005.4,3004.5,0.83206407]
["bitfinex","ETHUSD",1769615425052,8.33675522,3005.4,3004.6,0.83203444]
["bitfinex","ETHUSD",1769615425697,8.33675522,3005.4,3004.5,3.32833557]
["bitfinex","ETHUSD",1769615425698,9.16860828,3005.4,3004.4,0.002]
["bitfinex","ETHUSD",1769615426709,9.16860828,3005.4,3004.4,1.22846072]
["bitfinex","ETHUSD",1769615426710,10.5172894,3005.4,3004.4,1.22846072]
["bitfinex","ETHUSD",1769615427671,10.44427611,3005.4,3004.5,0.8320852]
["bitfinex","ETHUSD",1769615427873,1.34868112,3005.4,3004.5,9.03432648]
["bitfinex","ETHUSD",1769615428214,0.83181055,3005.5,3004.7,8.20224128]
["bitfinex","ETHUSD",1769615428399,0.83181055,3005.5,3004.8,0.03328008]
["bitfinex","ETHUSD",1769615428906,0.8328074,3005.6,3004.8,0.03328008]
["bitfinex","ETHUSD",1769615429215,0.8328074,3005.6,3004.9,0.03327897]
["bitfinex","ETHUSD",1769615429216,0.001,3005.6,3004.9,0.03327897]
["bitfinex","ETHUSD",1769615429387,0.001,3005.6,3004.9,9.02579331]
["bitfinex","ETHUSD",1769615429993,0.001,3005.6,3005.0,0.83194675]
["bitfinex","ETHUSD",1769615431074,0.001,3005.3,3004.7,0.002]
["bitfinex","ETHUSD",1769615431287,0.001,3005.3,3004.9,0.83196445]
["bitfinex","ETHUSD",1769615431508,0.001,3005.3,3004.8,0.8319836]
["bitfinex","ETHUSD",1769615432015,0.001,3005.3,3004.7,0.002]
["bitfinex","ETHUSD",1769615432604,0.001,3005.3,3004.7,8.20424128]
["bitfinex","ETHUSD",1769615432778,0.001,3005.3,3004.8,0.90362856]
["bitfinex","ETHUSD",1769615433320,0.001,3005.6,3004.9,8.20224128]
["bitfinex","ETHUSD",1769615433970,0.001,3005.6,3005.0,9.03418803]
["bitfinex","ETHUSD",1769615434602,0.001,3005.9,3005.1,8.20224128]
["bitfinex","ETHUSD",1769615435596,0.001,3006.6,3005.1,8.20224128]
["bitfinex","ETHUSD",1769615435910,0.001,3006.6,3005.5,8.20224128]
["bitfinex","ETHUSD",1769615436085,0.001,3006.6,3005.7,8.20224128]
["bitfinex","ETHUSD",1769615436889,8.97470277,3007.5,3005.7,8.20224128]
["bitfinex","ETHUSD",1769615437281,2.53810643,3007.7,3005.7,8.20224128]
["bitfinex","ETHUSD",1769615437515,1.7068982,3007.7,3005.9,8.20224128]
["bitfinex","ETHUSD",1769615437804,0.83117944,3007.8,3006.1,8.20224128]
["bitfinex","ETHUSD",1769615438009,0.83116173,3007.9,3006.3,8.20224128]
["bitfinex","ETHUSD",1769615438209,0.07301329,3007.8,3006.5,8.20224128]
["bitfinex","ETHUSD",1769615438383,0.07301329,3007.6,3006.5,8.20224128]
["bitfinex","ETHUSD",1769615439213,0.07301329,3007.8,3006.5,8.20224128]
["bitfinex","ETHUSD",1769615439381,0.89745925,3007.7,3006.6,0.82022413]
["bitfinex","ETHUSD",1769615440913,1.72867321,3007.7,3006.7,0.83147636]
["bitfinex","ETHUSD",1769615442222,0.90420614,3007.8,3006.7,9.03371764]
["bitfinex","ETHUSD",1769615443389,0.001,3007.4,3006.7,9.03371764]
["bitfinex","ETHUSD",1769615443787,0.001,3007.4,3006.7,0.83146875]
["bitfinex","ETHUSD",1769615444016,0.001,3007.4,3006.6,1.65171132]
["bitfinex","ETHUSD",1769615444219,0.001,3007.4,3006.7,0.83147296]
["bitfinex","ETHUSD",1769615444419,0.001,3007.4,3006.6,1.6517119]
["bitfinex","ETHUSD",1769615444819,0.001,3007.4,3006.7,0.83147168]
["bitfinex","ETHUSD",1769615445016,0.001,3007.4,3006.7,0.49777998]
["bitfinex","ETHUSD",1769615445198,0.001,3007.4,3006.7,0.83147619]
["bitfinex","ETHUSD",1769615446492,0.001,3007.4,3006.7,9.03371747]
["bitfinex","ETHUSD",1769615453020,0.001,3007.4,3006.8,0.03325794]
["bitfinex","ETHUSD",1769615453527,0.001,3007.4,3006.7,0.83147619]
["bitfinex","ETHUSD",1769615453729,8.07141749,3007.4,3006.7,0.8314661]
["bitfinex","ETHUSD",1769615453932,8.88586057,3007.4,3006.5,1.52853168]
["bitfinex","ETHUSD",1769615454104,0.81544308,3007.4,3006.5,1.52853168]
["bitfinex","ETHUSD",1769615454303,0.001,3007.4,3006.5,9.73077296]
["bitfinex","ETHUSD",1769615454730,0.001,3007.4,3006.5,9.03377296]
["bitfinex","ETHUSD",1769615455321,0.001,3007.4,3006.7,7.63202696]
["bitfinex","ETHUSD",1769615455630,0.001,3007.4,3006.8,7.63202696]
["bitfinex","ETHUSD",1769615455796,0.001,3007.4,3006.5,8.46355864]
["bitfinex","ETHUSD",1769615455995,0.001,3007.4,3006.6,1.24886854]
["bitfinex","ETHUSD",1769615456224,0.001,3007.4,3006.6,2.08036548]
["bitfinex","ETHUSD",1769615457249,7.67881421,3007.4,3006.4,0.002]
["bitfinex","ETHUSD",1769615457430,7.67881421,3007.4,3006.4,0.83354563]
["bitfinex","ETHUSD",1769615457657,7.67881421,3007.4,3006.5,0.83152637]
["bitfinex","ETHUSD",1769615458006,0.83131047,3007.3,3006.4,0.83353265]
["bitfinex","ETHUSD",1769615458206,0.83131047,3007.3,3006.5,0.41598664]
["bitfinex","ETHUSD",1769615459840,0.001,3007.4,3006.7,7.63202696]
["bitfinex","ETHUSD",1769615460206,0.001,3007.4,3006.8,0.83144871]
["bitfinex","ETHUSD",1769615460403,7.60480092,3008.3,3006.9,8.3622838]
["bitfinex","ETHUSD",1769615460619,7.60480092,3008.3,3006.9,8.32902696]
["bitfinex","ETHUSD",1769615460620,8.43585376,3008.3,3006.9,8.32902696]
["bitfinex","ETHUSD",1769615460820,8.43585376,3008.3,3007.0,8.54807453]
["bitfinex","ETHUSD",1769615461045,8.50886705,3008.3,3007.0,8.54807453]
["bitfinex","ETHUSD",1769615461451,7.60480092,3008.1,3007.0,0.91604757]
["bitfinex","ETHUSD",1769615461606,0.90406613,3008.3,3006.9,0.03325684]
["bitfinex","ETHUSD",1769615461607,7.60480092,3007.9,3006.9,0.03325684]
["bitfinex","ETHUSD",1769615461937,0.07301329,3008.0,3006.7,0.83146494]
["bitfinex","ETHUSD",1769615461938,7.60480092,3007.7,3006.7,0.83146494]
["bitfinex","ETHUSD",1769615462140,0.83114465,3007.9,3006.9,0.83142106]
["bitfinex","ETHUSD",1769615462503,8.50895886,3007.9,3006.7,0.83146096]
["bitfinex","ETHUSD",1769615462707,8.50895886,3007.9,3006.8,0.83143522]
["bitfinex","ETHUSD",1769615462909,2.4272625,3007.9,3006.8,8.46346218]
["bitfinex","ETHUSD",1769615463110,0.83114465,3007.9,3006.8,8.46346218]
["bitfinex","ETHUSD",1769615463652,7.67781421,3007.6,3006.5,1.11298664]
["bitfinex","ETHUSD",1769615463963,7.67781421,3007.2,3006.4,0.002]
["bitfinex","ETHUSD",1769615464187,0.83144871,3006.8,3006.4,0.002]
["bitfinex","ETHUSD",1769615464543,8.43624963,3006.8,3006.4,0.002]
["bitfinex","ETHUSD",1769615465486,0.83131047,3007.3,3006.4,0.002]
["bitfinex","ETHUSD",1769615466638,7.60480092,3007.2,3006.4,0.002]
["bitfinex","ETHUSD",1769615466880,7.60480092,3007.0,3006.4,0.002]
["bitfinex","ETHUSD",1769615467236,0.07301329,3006.9,3006.4,0.002]
["bitfinex","ETHUSD",1769615467445,7.67781421,3006.9,3006.4,0.002]
["bitfinex","ETHUSD",1769615467868,7.60480092,3006.6,3006.0,0.002]
["bitfinex","ETHUSD",1769615468165,0.07301329,3006.7,3005.2,7.63202696]
["bitfinex","ETHUSD",1769615468166,7.67781421,3006.5,3005.2,7.63202696]
["bitfinex","ETHUSD",1769615468348,0.07301329,3006.3,3005.2,0.7632027]
["bitfinex","ETHUSD",1769615468542,7.67781421,3006.3,3005.2,0.83189027]
["bitfinex","ETHUSD",1769615468770,8.43641558,3006.2,3005.0,0.83194084]
["bitfinex","ETHUSD",1769615469148,0.83161466,3006.2,3005.1,7.63202696]
["bitfinex","ETHUSD",1769615469551,0.83160461,3006.3,3005.1,7.63202696]
["bitfinex","ETHUSD",1769615471075,3.32627081,3006.4,3005.1,7.63202696]
["bitfinex","ETHUSD",1769615471255,1.1004085,3006.3,3005.2,1.59509408]
["bitfinex","ETHUSD",1769615471453,1.1004085,3006.3,3005.2,9.22712104]
["bitfinex","ETHUSD",1769615473077,8.70520942,3006.3,3005.2,0.7632027]
["bitfinex","ETHUSD",1769615473281,8.43641558,3006.2,3004.9,0.83195924]
["bitfinex","ETHUSD",1769615473575,8.43641558,3006.2,3005.0,0.83192744]
["bitfinex","ETHUSD",1769615473774,8.43641558,3006.2,3004.9,3.32789475]
["bitfinex","ETHUSD",1769615473775,7.60480092,3006.1,3004.9,0.83197053]
["bitfinex","ETHUSD",1769615474157,0.83161466,3006.2,3005.2,0.83188831]
["bitfinex","ETHUSD",1769615474354,1.35746284,3006.2,3005.2,8.46391527]
["bitfinex","ETHUSD",1769615474557,9.03527705,3006.2,3004.9,7.63202696]
["bitfinex","ETHUSD",1769615474773,7.67781421,3006.0,3004.8,0.8339771]
["bitfinex","ETHUSD",1769615475346,0.83169766,3005.9,3004.8,0.002]
["bitfinex","ETHUSD",1769615475546,8.43649858,3005.9,3004.8,0.002]
["bitfinex","ETHUSD",1769615475746,1.06852855,3005.8,3004.8,0.3352121]
["bitfinex","ETHUSD",1769615477167,8.67332947,3005.8,3004.8,0.3352121]
["bitfinex","ETHUSD",1769615477373,8.67332947,3005.8,3004.8,0.002]
["bitfinex","ETHUSD",1769615477556,0.831753,3005.7,3004.8,0.002]
["bitfinex","ETHUSD",1769615479291,0.831753,3005.7,3005.1,0.002]
["bitfinex","ETHUSD",1769615479651,1.90027166,3005.8,3005.1,0.002]
["bitfinex","ETHUSD",1769615479948,0.52584818,3006.2,3005.1,7.63402696]
["bitfinex","ETHUSD",1769615480150,8.43637979,3006.4,3005.2,7.66530261]
["bitfinex","ETHUSD",1769615480371,8.43637979,3006.4,3005.2,7.63202696]
["bitfinex","ETHUSD",1769615480570,7.60480092,3006.4,3005.2,7.63202696]
["bitfinex","ETHUSD",1769615480976,8.43636329,3006.4,3005.2,7.63202696]
["bitfinex","ETHUSD",1769615481184,8.43636329,3006.4,3005.3,0.7634027]
["bitfinex","ETHUSD",1769615481551,8.43636329,3006.4,3005.4,0.83183602]
["bitfinex","ETHUSD",1769615482055,0.83154615,3006.5,3005.4,0.83183602]
["bitfinex","ETHUSD",1769615482255,0.90455944,3006.5,3005.4,0.83183602]
["bitfinex","ETHUSD",1769615482851,0.83154615,3006.5,3005.4,8.46386298]
["bitfinex","ETHUSD",1769615483050,0.83154615,3006.5,3005.5,8.88748794]
["bitfinex","ETHUSD",1769615483690,1.52852078,3006.6,3005.6,0.83178067]
["bitfinex","ETHUSD",1769615484062,1.52852078,3006.6,3005.6,8.46380763]
["bitfinex","ETHUSD",1769615485282,0.697,3006.6,3005.6,8.46380763]
["bitfinex","ETHUSD",1769615485948,9.27251389,3006.6,3005.6,0.83178067]
["bitfinex","ETHUSD",1769615486146,10.53236689,3006.6,3005.6,1.37321882]
["bitfinex","ETHUSD",1769615486394,7.81701398,3006.3,3005.1,0.002]
["bitfinex","ETHUSD",1769615486561,0.07301329,3006.1,3005.1,0.002]
["bitfinex","ETHUSD",1769615486883,0.07301329,3006.1,3005.2,0.83187673]
["bitfinex","ETHUSD",1769615487199,0.07301329,3006.1,3005.1,0.002]
["bitfinex","ETHUSD",1769615487407,0.85471469,3006.1,3005.1,1.14050696]
["bitfinex","ETHUSD",1769615487607,7.7183843,3005.9,3005.1,1.14050696]
["bitfinex","ETHUSD",1769615487900,7.7183843,3005.9,3005.1,0.002]
["bitfinex","ETHUSD",1769615488100,8.47709634,3005.8,3005.1,0.002]
["bitfinex","ETHUSD",1769615488394,7.7183843,3005.7,3005.1,0.002]
["bitfinex","ETHUSD",1769615489186,7.7183843,3005.4,3004.8,0.002]
["bitfinex","ETHUSD",1769615489391,0.07301329,3005.2,3004.7,0.002]
["bitfinex","ETHUSD",1769615489657,8.29860184,3005.3,3004.7,0.002]
["bitfinex","ETHUSD",1769615490204,0.83189138,3005.2,3004.7,0.002]
["bitfinex","ETHUSD",1769615490388,9.13047415,3005.3,3004.7,0.002]
["bitfinex","ETHUSD",1769615490791,9.20348744,3005.3,3004.7,0.002]
["bitfinex","ETHUSD",1769615490959,1.25309325,3005.2,3005.1,2.03e-06]
["bitfinex","ETHUSD",1769615491488,1.25309325,3005.2,3004.8,0.002]
["bitfinex","ETHUSD",1769615492294,0.83185026,3005.4,3004.8,0.002]
["bitfinex","ETHUSD",1769615493962,0.83177366,3005.7,3004.8,7.20761007]
["bitfinex","ETHUSD",1769615494166,0.001,3006.0,3004.9,0.83197444]
["bitfinex","ETHUSD",1769615494167,3.32681577,3005.9,3004.9,0.83197444]
["bitfinex","ETHUSD",1769615494363,0.83169766,3005.9,3005.0,0.03327787]
["bitfinex","ETHUSD",1769615494594,1.52967698,3006.0,3004.9,0.83197444]
["bitfinex","ETHUSD",1769615494802,1.52967698,3006.0,3005.0,1.16669982]
["bitfinex","ETHUSD",1769615494966,0.001,3006.0,3005.0,8.33902981]
["bitfinex","ETHUSD",1769615495170,0.001,3006.0,3005.0,8.30575194]
["bitfinex","ETHUSD",1769615496204,0.83267357,3006.0,3005.0,8.30575194]
["bitfinex","ETHUSD",1769615496365,0.001,3006.0,3005.1,0.83191907]
["bitfinex","ETHUSD",1769615496571,0.001,3006.0,3005.2,1.24654151]
["bitfinex","ETHUSD",1769615496800,0.001,3006.0,3005.3,7.20560453]
["bitfinex","ETHUSD",1769615496998,0.001,3006.0,3005.3,7.17232999]
["bitfinex","ETHUSD",1769615497297,0.83149263,3006.7,3005.3,7.17232999]
["bitfinex","ETHUSD",1769615498588,0.83144871,3006.8,3005.5,7.17232999]
["bitfinex","ETHUSD",1769615498792,0.83144871,3006.8,3005.6,7.97274659]
["bitfinex","ETHUSD",1769615500006,0.904462,3006.8,3005.6,7.97274659]
["bitfinex","ETHUSD",1769615500406,0.83238293,3007.1,3005.6,7.97274659]
["bitfinex","ETHUSD",1769615500704,0.001,3007.1,3005.8,7.17232999]
["bitfinex","ETHUSD",1769615501000,0.001,3007.1,3006.0,7.17232999]
["bitfinex","ETHUSD",1769615503523,0.001,3007.1,3006.1,8.00397231]
["bitfinex","ETHUSD",1769615503906,0.001,3006.8,3006.1,8.00397231]
["bitfinex","ETHUSD",1769615505428,0.001,3007.1,3006.2,7.17232999]
["bitfinex","ETHUSD",1769615505801,0.001,3007.1,3006.4,7.17232999]
["bitfinex","ETHUSD",1769615506130,0.001,3007.1,3006.5,0.8003917]
["bitfinex","ETHUSD",1769615506899,0.001,3007.1,3006.2,0.83159397]
["bitfinex","ETHUSD",1769615507521,0.001,3007.1,3006.2,0.83160606]
["bitfinex","ETHUSD",1769615507743,0.83144419,3006.9,3006.0,0.83166999]
["bitfinex","ETHUSD",1769615507902,0.8314123,3007.0,3006.0,0.83166999]
["bitfinex","ETHUSD",1769615508099,0.8314123,3007.0,3006.1,0.415835]
["bitfinex","ETHUSD",1769615508503,0.07301329,3006.9,3005.9,0.83168424]
["bitfinex","ETHUSD",1769615508716,8.47678331,3007.0,3005.9,0.83168424]
["bitfinex","ETHUSD",1769615509008,7.64537101,3006.8,3005.6,0.8024166]
["bitfinex","ETHUSD",1769615509211,7.64537101,3006.8,3005.9,0.83169183]
["bitfinex","ETHUSD",1769615509733,8.47690269,3006.5,3005.6,0.002]
["bitfinex","ETHUSD",1769615510239,8.54991598,3006.5,3005.6,0.002]
["bitfinex","ETHUSD",1769615510733,0.07301329,3006.3,3005.6,0.002]
["bitfinex","ETHUSD",1769615510928,0.93530622,3006.3,3005.6,0.002]
["bitfinex","ETHUSD",1769615512030,1.69388557,3006.3,3005.6,0.002]
["bitfinex","ETHUSD",1769615512937,9.41226987,3006.3,3005.6,0.002]
["bitfinex","ETHUSD",1769615513229,1.69388557,3006.3,3005.6,0.002]
["bitfinex","ETHUSD",1769615514528,0.83157638,3006.4,3005.6,0.002]
["bitfinex","ETHUSD",1769615515725,0.83157638,3006.4,3005.9,0.002]
["bitfinex","ETHUSD",1769615516126,0.83155224,3006.5,3005.9,0.002]
["bitfinex","ETHUSD",1769615516724,0.83151855,3006.6,3005.9,0.002]
["bitfinex","ETHUSD",1769615518908,0.07301329,3006.7,3005.9,0.002]
["bitfinex","ETHUSD",1769615518909,0.83147636,3006.7,3005.9,0.002]
["bitfinex","ETHUSD",1769615519314,0.83147636,3006.7,3005.9,0.81819121]
["bitfinex","ETHUSD",1769615519740,0.83143898,3006.9,3005.9,8.14635033]
["bitfinex","ETHUSD",1769615520145,0.90445227,3006.9,3005.9,8.14635033]
["bitfinex","ETHUSD",1769615520644,0.90445227,3006.9,3005.9,0.81819121]
["bitfinex","ETHUSD",1769615520824,8.66293122,3006.9,3005.9,0.002]
["bitfinex","ETHUSD",1769615521345,7.83149224,3006.7,3005.9,0.002]
["bitfinex","ETHUSD",1769615522343,7.75847895,3006.7,3005.9,0.002]
["bitfinex","ETHUSD",1769615522943,0.83153168,3006.5,3005.9,0.002]
["bitfinex","ETHUSD",1769615523143,1.19891423,3006.4,3005.9,0.002]
["bitfinex","ETHUSD",1769615523842,7.75847895,3006.9,3005.9,0.002]
["bitfinex","ETHUSD",1769615524055,0.8314698,3006.8,3005.9,7.33015912]
["bitfinex","ETHUSD",1769615524413,0.83144197,3006.9,3005.9,7.33015912]
["bitfinex","ETHUSD",1769615524614,0.90539836,3007.1,3006.1,7.32815912]
["bitfinex","ETHUSD",1769615524852,8.66387731,3007.1,3005.9,0.002]
["bitfinex","ETHUSD",1769615525016,0.90443435,3006.9,3006.0,0.73301591]
["bitfinex","ETHUSD",1769615525212,0.07301329,3006.7,3005.9,0.002]
["bitfinex","ETHUSD",1769615525443,0.07301329,3006.5,3005.9,0.002]
["bitfinex","ETHUSD",1769615525645,7.83149224,3006.7,3005.9,0.002]
["bitfinex","ETHUSD",1769615525949,7.75847895,3006.4,3005.9,0.002]
["bitfinex","ETHUSD",1769615526118,0.7758479,3006.3,3005.9,0.002]
["bitfinex","ETHUSD",1769615526935,0.84886119,3006.3,3005.9,0.002]
["bitfinex","ETHUSD",1769615527147,1.60744984,3006.3,3005.9,0.002]
["bitfinex","ETHUSD",1769615528552,4.09621621,3006.5,3005.9,0.002]
["bitfinex","ETHUSD",1769615528553,0.83153566,3006.5,3005.9,0.002]
["bitfinex","ETHUSD",1769615529632,3.32602168,3006.6,3005.9,0.002]
["bitfinex","ETHUSD",1769615529633,0.83150402,3006.6,3005.9,0.002]
["bitfinex","ETHUSD",1769615531122,1.60151074,3006.7,3005.9,0.002]
["bitfinex","ETHUSD",1769615531653,1.60151074,3006.7,3005.9,0.83369766]
["bitfinex","ETHUSD",1769615531950,0.83146558,3006.8,3005.9,0.83369766]
["bitfinex","ETHUSD",1769615532251,1.52844207,3006.9,3006.0,7.36142591]
["bitfinex","ETHUSD",1769615532446,1.52844207,3006.9,3006.1,0.03326569]
["bitfinex","ETHUSD",1769615532650,0.83144207,3006.9,3006.0,7.32815912]
["bitfinex","ETHUSD",1769615532855,0.83144207,3006.9,3006.1,0.03326569]
["bitfinex","ETHUSD",1769615533456,0.001,3007.1,3006.1,7.36142481]
["bitfinex","ETHUSD",1769615533756,0.001,3007.1,3006.5,7.32815912]
["bitfinex","ETHUSD",1769615535842,0.001,3007.1,3006.6,8.15966314]
["bitfinex","ETHUSD",1769615537830,0.83113532,3008.0,3006.9,7.32815912]
["bitfinex","ETHUSD",1769615538025,3.39737725,3008.1,3006.9,7.32815912]
["bitfinex","ETHUSD",1769615538026,8.58958843,3008.1,3006.9,7.32815912]
["bitfinex","ETHUSD",1769615538261,3.32426869,3008.2,3006.8,0.83144871]
["bitfinex","ETHUSD",1769615538262,0.83105074,3008.3,3007.0,8.1441199]
["bitfinex","ETHUSD",1769615538451,0.90406403,3008.3,3007.0,8.1441199]
["bitfinex","ETHUSD",1769615538653,8.66254298,3008.3,3007.0,8.1441199]
["bitfinex","ETHUSD",1769615539691,0.07301329,3008.3,3007.0,8.1441199]
["bitfinex","ETHUSD",1769615540176,0.90406326,3008.3,3007.2,7.32815912]
["bitfinex","ETHUSD",1769615540376,0.90406326,3008.3,3007.3,8.14411161]
["bitfinex","ETHUSD",1769615540676,0.83104997,3008.3,3007.3,8.14411161]
["bitfinex","ETHUSD",1769615541087,0.001,3008.0,3007.3,8.14411161]
["bitfinex","ETHUSD",1769615541749,0.001,3008.5,3007.3,8.14411161]
["bitfinex","ETHUSD",1769615541949,7.75847895,3009.2,3007.3,8.14411161]
["bitfinex","ETHUSD",1769615541950,0.8308013,3009.2,3007.5,7.32815912]
["bitfinex","ETHUSD",1769615542150,7.75847895,3009.3,3007.9,7.32815912]
["bitfinex","ETHUSD",1769615542587,0.9037588,3009.4,3007.9,7.32815912]
["bitfinex","ETHUSD",1769615542797,0.07301329,3009.4,3007.9,7.32815912]
["bitfinex","ETHUSD",1769615543078,0.83081993,3009.1,3007.9,7.32815912]
["bitfinex","ETHUSD",1769615543271,0.07301329,3009.0,3007.9,7.32815912]
["bitfinex","ETHUSD",1769615544278,8.66240369,3008.8,3007.7,0.83118374]
["bitfinex","ETHUSD",1769615544981,0.07301329,3008.6,3007.6,8.93132551]
["bitfinex","ETHUSD",1769615545288,7.65909997,3008.5,3007.6,0.83122554]
["bitfinex","ETHUSD",1769615545685,7.65909997,3008.5,3007.6,0.83120371]
["bitfinex","ETHUSD",1769615546384,8.49009349,3008.5,3007.4,3.3251218]
["bitfinex","ETHUSD",1769615546598,0.9039561,3008.7,3007.4,10.29866751]
["bitfinex","ETHUSD",1769615546753,1.29437577,3008.7,3007.5,1.19459028]
["bitfinex","ETHUSD",1769615546956,0.001,3008.9,3007.7,6.97354571]
["bitfinex","ETHUSD",1769615547182,0.90391838,3008.8,3007.7,6.97354571]
["bitfinex","ETHUSD",1769615548087,0.90391838,3008.8,3007.4,3.3251218]
["bitfinex","ETHUSD",1769615548088,7.28808369,3008.6,3007.4,3.3251218]
["bitfinex","ETHUSD",1769615548289,8.11903923,3008.6,3007.4,10.29866751]
["bitfinex","ETHUSD",1769615549185,8.11903923,3008.6,3007.5,0.0332502]
["bitfinex","ETHUSD",1769615549379,9.27061692,3008.6,3007.6,1.03319177]
["bitfinex","ETHUSD",1769615549688,9.34363021,3008.6,3007.7,0.03324799]
["bitfinex","ETHUSD",1769615550189,9.27061692,3008.6,3007.8,0.83117228]
["bitfinex","ETHUSD",1769615550868,1.15157769,3008.6,3007.9,0.03324578]
["bitfinex","ETHUSD",1769615551066,0.8309225,3008.8,3007.8,0.83117228]
["bitfinex","ETHUSD",1769615551268,0.8309225,3008.8,3007.8,0.86441917]
["bitfinex","ETHUSD",1769615551679,0.8309225,3008.8,3007.7,3.32469116]
["bitfinex","ETHUSD",1769615551680,7.28808369,3008.6,3007.3,7.7894982]
["bitfinex","ETHUSD",1769615551988,7.36109698,3008.6,3007.6,0.83121872]
["bitfinex","ETHUSD",1769615552184,7.36109698,3008.6,3007.3,7.7894982]
["bitfinex","ETHUSD",1769615552185,0.83100651,3008.4,3007.3,8.62078103]
["bitfinex","ETHUSD",1769615552389,0.83100651,3008.4,3007.3,0.83130733]
["bitfinex","ETHUSD",1769615552390,7.36109698,3008.3,3007.3,0.83130733]
["bitfinex","ETHUSD",1769615552691,7.36109698,3008.3,3007.1,3.32544393]
["bitfinex","ETHUSD",1769615552985,0.07301329,3008.1,3007.3,0.83130973]
["bitfinex","ETHUSD",1769615553283,7.36109698,3008.3,3007.4,0.03325131]
["bitfinex","ETHUSD",1769615553660,7.36109698,3008.3,3008.1,0.001]
["bitfinex","ETHUSD",1769615553882,0.81921035,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1769615554491,1.65027211,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1769615555072,0.81921035,3008.2,3008.1,0.001]
["bitfinex","ETHUSD",1769615555591,0.81921035,3008.2,3008.1,2.03e-06]
["bitfinex","ETHUSD",1769615556981,1.65027211,3008.2,3008.1,2.03e-06]
["bitfinex","ETHUSD",1769615558092,1.65027211,3008.2,3007.8,0.002]
["bitfinex","ETHUSD",1769615558264,1.13946518,3008.1,3007.8,0.002]
["bitfinex","ETHUSD",1769615558664,0.83111702,3008.0,3007.8,0.002]
["bitfinex","ETHUSD",1769615558990,0.90413031,3008.0,3007.8,0.002]
["bitfinex","ETHUSD",1769615559165,9.25865919,3008.1,3007.8,0.002]
["bitfinex","ETHUSD",1769615559372,1.9705755,3008.1,3007.8,0.002]
["bitfinex","ETHUSD",1769615559566,0.83111032,3008.1,3007.8,0.002]
["bitfinex","ETHUSD",1769615559989,0.83108242,3008.2,3007.8,0.002]
["bitfinex","ETHUSD",1769615560195,0.696,3008.3,3007.8,0.002]
["bitfinex","ETHUSD",1769615560790,0.83106176,3008.2,3007.8,0.002]
["bitfinex","ETHUSD",1769615560993,7.28808369,3008.1,3007.2,0.83132215]
["bitfinex","ETHUSD",1769615561194,7.28808369,3008.1,3007.2,0.83131471]
["bitfinex","ETHUSD",1769615561195,0.81921587,3008.0,3007.2,0.83131471]
["bitfinex","ETHUSD",1769615561369,0.89222916,3008.0,3007.1,0.83134765]
["bitfinex","ETHUSD",1769615561693,0.81921587,3008.0,3007.2,0.83133172]
["bitfinex","ETHUSD",1769615561892,0.81921587,3008.0,3007.0,6.97354571]
["bitfinex","ETHUSD",1769615562087,0.81921587,3008.0,3006.5,10.30157069]
["bitfinex","ETHUSD",1769615562088,7.28808369,3007.7,3006.5,10.30157069]
["bitfinex","ETHUSD",1769615562281,0.72880837,3007.6,3006.8,0.83143439]
["bitfinex","ETHUSD",1769615562590,0.72880837,3007.6,3006.8,0.83144806]
["bitfinex","ETHUSD",1769615562805,0.72880837,3007.6,3006.9,0.83141901]
["bitfinex","ETHUSD",1769615562990,1.5600404,3007.6,3006.6,0.83150402]
["bitfinex","ETHUSD",1769615563564,1.5600404,3007.6,3006.6,7.80504973]
["bitfinex","ETHUSD",1769615563794,1.5600404,3007.6,3006.6,9.35397363]
["bitfinex","ETHUSD",1769615564291,1.5600404,3007.6,3006.6,8.52246961]
["bitfinex","ETHUSD",1769615564493,8.92113738,3007.6,3006.5,0.83352493]
["bitfinex","ETHUSD",1769615564993,8.92113738,3007.6,3006.5,0.002]
["bitfinex","ETHUSD",1769615567502,8.92113738,3007.6,3006.8,0.002]
["bitfinex","ETHUSD",1769615569364,0.696,3007.7,3006.9,6.97354571]
["bitfinex","ETHUSD",1769615569564,8.11917308,3008.1,3007.0,6.97354571]
["bitfinex","ETHUSD",1769615569801,0.696,3008.0,3007.0,6.97354571]
["bitfinex","ETHUSD",1769615571201,0.83097889,3008.5,3007.2,6.97354571]
["bitfinex","ETHUSD",1769615571401,2.33998515,3008.5,3007.4,6.97354571]
["bitfinex","ETHUSD",1769615572108,1.50900626,3008.5,3007.4,6.97354571]
["bitfinex","ETHUSD",1769615572307,1.52895309,3008.6,3007.4,6.97354571]
["bitfinex","ETHUSD",1769615572825,1.60196638,3008.6,3007.4,6.97354571]
["bitfinex","ETHUSD",1769615572973,8.89005007,3008.6,3007.4,6.97354571]
["bitfinex","ETHUSD",1769615573171,0.07301329,3008.4,3007.4,6.97354571]
["bitfinex","ETHUSD",1769615573591,8.19213111,3008.3,3007.3,0.70068003]
["bitfinex","ETHUSD",1769615573878,1.15162677,3008.2,3007.3,0.70068003]
["bitfinex","ETHUSD",1769615574079,1.15162677,3008.2,3007.4,0.83128005]
["bitfinex","ETHUSD",1769615574409,0.83196034,3008.6,3007.5,6.97354571]
["bitfinex","ETHUSD",1769615574708,0.001,3008.6,3007.5,6.97354571]
["bitfinex","ETHUSD",1769615575614,0.001,3008.6,3007.7,7.49400757]
["bitfinex","ETHUSD",1769615576278,0.07401329,3008.6,3007.7,7.49400757]
["bitfinex","ETHUSD",1769615576612,0.07401329,3008.6,3007.8,0.83252351]
["bitfinex","ETHUSD",1769615577111,0.001,3008.6,3007.8,0.83252351]
["bitfinex","ETHUSD",1769615577982,0.07401329,3008.6,3007.8,0.83252351]
["bitfinex","ETHUSD",1769615578487,0.07401329,3008.6,3007.8,1.66367975]
["bitfinex","ETHUSD",1769615579121,0.07401329,3008.6,3007.8,0.83252351]
["bitfinex","ETHUSD",1769615579423,0.07401329,3008.6,3007.8,1.66368322]
["bitfinex","ETHUSD",1769615579719,0.90499054,3008.6,3007.8,0.83252351]
["bitfinex","ETHUSD",1769615580090,2.14344265,3008.6,3007.6,0.83120016]
["bitfinex","ETHUSD",1769615580420,2.14344265,3008.6,3007.7,0.002]
["bitfinex","ETHUSD",1769615580421,0.001,3008.3,3007.7,0.002]
["bitfinex","ETHUSD",1769615581516,7.38781505,3008.3,3007.7,0.002]
["bitfinex","ETHUSD",1769615581895,0.8320421,3008.3,3007.7,0.002]
["bitfinex","ETHUSD",1769615583121,0.001,3008.3,3007.8,7.49400757]
["bitfinex","ETHUSD",1769615583618,0.001,3008.3,3007.9,0.03324578]
["bitfinex","ETHUSD",1769615583783,0.001,3008.3,3008.0,0.83111702]
["bitfinex","ETHUSD",1769615585014,0.001,3008.6,3008.0,8.32512459]
["bitfinex","ETHUSD",1769615585801,0.001,3008.6,3008.1,0.03324357]
["bitfinex","ETHUSD",1769615586006,0.001,3008.6,3008.2,8.32506933]
["bitfinex","ETHUSD",1769615586198,0.83080399,3009.2,3008.3,8.65893921]
["bitfinex","ETHUSD",1769615586398,8.29063233,3009.2,3008.3,1.16493164]
["bitfinex","ETHUSD",1769615586711,8.29063233,3009.2,3008.0,8.32510625]
["bitfinex","ETHUSD",1769615586712,0.07301329,3009.0,3008.0,8.32510625]
["bitfinex","ETHUSD",1769615586915,7.45982834,3009.0,3008.0,0.83109868]
["bitfinex","ETHUSD",1769615587111,7.45982834,3009.0,3007.9,0.83112878]
["bitfinex","ETHUSD",1769615587333,7.45982834,3008.8,3007.7,0.002]
["bitfinex","ETHUSD",1769615587522,7.45982834,3008.8,3007.8,0.83115805]
["bitfinex","ETHUSD",1769615587696,8.20581117,3008.8,3007.7,7.49600757]
["bitfinex","ETHUSD",1769615587902,8.20581117,3008.8,3007.8,0.83115576]
["bitfinex","ETHUSD",1769615588133,8.20581117,3008.8,3007.7,7.49600757]
["bitfinex","ETHUSD",1769615588330,0.83092365,3008.7,3007.7,8.32718824]
["bitfinex","ETHUSD",1769615589039,0.83092365,3008.7,3007.7,7.49600757]
["bitfinex","ETHUSD",1769615589196,0.83092365,3008.7,3007.8,0.74960076]
["bitfinex","ETHUSD",1769615590333,0.83092365,3008.7,3007.8,1.58076369]
["bitfinex","ETHUSD",1769615592438,0.83092365,3008.7,3007.8,9.07477126]
["bitfinex","ETHUSD",1769615593139,0.83092365,3008.7,3007.8,0.74960076]
["bitfinex","ETHUSD",1769615593338,8.2177387,3008.7,3007.7,0.83318077]
["bitfinex","ETHUSD",1769615593513,8.29075199,3008.7,3007.7,0.002]
["bitfinex","ETHUSD",1769615593712,8.29075199,3008.7,3008.1,0.002]
["bitfinex","ETHUSD",1769615594651,0.83092692,3008.7,3008.1,0.002]
["bitfinex","ETHUSD",1769615594844,0.83091471,3008.8,3008.1,0.002]
["bitfinex","ETHUSD",1769615595140,1.24636077,3008.8,3008.1,7.49600757]
["bitfinex","ETHUSD",1769615595442,0.83091471,3008.8,3008.1,7.49600757]
["bitfinex","ETHUSD",1769615597038,1.52681319,3009.1,3008.1,8.32707133]
["bitfinex","ETHUSD",1769615597244,1.52681319,3009.1,3008.2,7.49400757]
["bitfinex","ETHUSD",1769615597445,1.52681319,3009.1,3008.3,0.03324136]
["bitfinex","ETHUSD",1769615597652,0.83080282,3009.2,3008.2,7.49400757]
["bitfinex","ETHUSD",1769615597839,0.83080282,3009.2,3008.3,8.3267147]
["bitfinex","ETHUSD",1769615599019,3.32304897,3009.3,3008.4,0.83100651]
["bitfinex","ETHUSD",1769615599417,0.83075798,3009.3,3008.4,0.86424677]
["bitfinex","ETHUSD",1769615599815,0.83075798,3009.3,3008.4,8.35825434]
["bitfinex","ETHUSD",1769615600123,0.83075798,3009.3,3008.4,8.32501408]
["bitfinex","ETHUSD",1769615600319,0.83075798,3009.3,3008.5,1.24818488]
["bitfinex","ETHUSD",1769615601568,0.83075798,3009.3,3008.6,7.49400757]
["bitfinex","ETHUSD",1769615601852,1.52664022,3009.8,3008.6,7.49400757]
["bitfinex","ETHUSD",1769615602050,1.59965351,3009.8,3008.6,7.49400757]
["bitfinex","ETHUSD",1769615602210,0.90365351,3009.8,3008.7,8.45132461]
["bitfinex","ETHUSD",1769615602410,0.90365351,3009.8,3008.7,0.95731704]
["bitfinex","ETHUSD",1769615602411,8.29046856,3009.8,3008.7,0.95731704]
["bitfinex","ETHUSD",1769615602614,8.29046856,3009.8,3008.6,7.49400757]
["bitfinex","ETHUSD",1769615603767,4.01846754,3009.9,3008.6,7.49400757]
["bitfinex","ETHUSD",1769615603768,0.83039925,3010.6,3008.7,8.32493122]
["bitfinex","ETHUSD",1769615604754,1.78354379,3010.9,3008.9,7.47339172]
["bitfinex","ETHUSD",1769615604755,2.54086291,3010.9,3008.9,7.47339172]
["bitfinex","ETHUSD",1769615604956,1.7105305,3010.9,3009.0,7.47339172]
["bitfinex","ETHUSD",1769615605119,2.54085396,3010.9,3009.2,7.47339172]
["bitfinex","ETHUSD",1769615605517,2.37402467,3010.9,3009.1,1.09813917]
["bitfinex","ETHUSD",1769615605820,8.07591513,3011.3,3009.4,7.47339172]
["bitfinex","ETHUSD",1769615605821,0.83021981,3011.3,3009.4,7.47339172]
["bitfinex","ETHUSD",1769615606244,0.07301329,3011.2,3009.4,7.47339172]
["bitfinex","ETHUSD",1769615606445,7.45292842,3011.2,3009.6,7.47339172]
["bitfinex","ETHUSD",1769615606618,0.82831482,3011.1,3009.8,7.65529747]
["bitfinex","ETHUSD",1769615607046,0.83021981,3011.3,3009.8,7.65529747]
["bitfinex","ETHUSD",1769615607720,0.83021981,3011.3,3010.0,7.65529747]
["bitfinex","ETHUSD",1769615609266,7.69409556,3011.2,3009.9,0.83059237]
["bitfinex","ETHUSD",1769615609436,7.69409556,3011.2,3009.9,8.48588984]
["bitfinex","ETHUSD",1769615609758,0.83026136,3011.1,3009.9,8.48588984]
["bitfinex","ETHUSD",1769615609962,1.18454024,3011.0,3010.0,0.84858898]
["bitfinex","ETHUSD",1769615610453,1.25755353,3011.0,3010.0,0.84858898]
["bitfinex","ETHUSD",1769615610948,1.18454024,3011.0,3010.0,0.84858898]
["bitfinex","ETHUSD",1769615611526,8.8786358,3011.0,3009.7,0.81693917]
["bitfinex","ETHUSD",1769615611749,0.83042683,3010.5,3009.4,0.83073037]
["bitfinex","ETHUSD",1769615611950,0.83041954,3010.6,3009.4,8.48602784]
["bitfinex","ETHUSD",1769615612251,0.83039083,3010.7,3009.4,8.48602784]
["bitfinex","ETHUSD",1769615612450,0.83039083,3010.7,3009.6,7.65529747]
["bitfinex","ETHUSD",1769615612751,0.83039083,3010.7,3009.7,7.68852337]
["bitfinex","ETHUSD",1769615612935,0.83039083,3010.7,3009.7,7.65529747]
["bitfinex","ETHUSD",1769615613450,0.90340412,3010.7,3009.5,1.18089906]
["bitfinex","ETHUSD",1769615613650,8.52448639,3010.7,3009.4,7.65529747]
["bitfinex","ETHUSD",1769615613951,7.69409556,3010.5,3009.4,0.83072667]
["bitfinex","ETHUSD",1769615614152,7.69409556,3010.5,3009.3,0.83074061]
["bitfinex","ETHUSD",1769615614351,0.07301329,3010.3,3009.1,7.65529747]
["bitfinex","ETHUSD",1769615614545,7.69409556,3010.3,3009.2,0.8307832]
["bitfinex","ETHUSD",1769615614857,7.69409556,3010.1,3009.0,0.8308408]
["bitfinex","ETHUSD",1769615615152,7.69409556,3010.1,3008.8,10.97880193]
["bitfinex","ETHUSD",1769615615153,7.69409556,3009.9,3008.8,0.83089496]
["bitfinex","ETHUSD",1769615615393,0.07301329,3009.9,3008.6,7.65529747]
["bitfinex","ETHUSD",1769615615522,0.76940956,3010.2,3009.2,0.83078152]
["bitfinex","ETHUSD",1769615615727,0.8305096,3010.2,3009.2,1.17032461]
["bitfinex","ETHUSD",1769615616032,0.8305096,3010.2,3009.3,0.03323031]
["bitfinex","ETHUSD",1769615616233,0.8305096,3010.2,3009.2,1.17032461]
["bitfinex","ETHUSD",1769615616433,8.45159187,3010.2,3009.0,0.83082039]
["bitfinex","ETHUSD",1769615616638,0.07301329,3010.1,3008.9,7.65529747]
["bitfinex","ETHUSD",1769615616954,0.07301329,3010.1,3009.1,0.83079686]
["bitfinex","ETHUSD",1769615617137,8.45159187,3010.2,3009.2,0.83077924]
["bitfinex","ETHUSD",1769615617341,8.45259187,3010.2,3009.2,0.83077924]
["bitfinex","ETHUSD",1769615617557,1.25436436,3010.1,3009.2,0.83077924]
["bitfinex","ETHUSD",1769615617864,0.8315096,3010.2,3009.2,8.48607671]
["bitfinex","ETHUSD",1769615620262,0.001,3010.2,3009.2,8.48607671]
["bitfinex","ETHUSD",1769615620749,0.001,3010.2,3009.2,7.65529747]
["bitfinex","ETHUSD",1769615620921,0.001,3010.2,3009.2,8.48608211]
["bitfinex","ETHUSD",1769615621352,0.001,3010.2,3009.2,7.65529747]
["bitfinex","ETHUSD",1769615621678,7.69409556,3010.0,3008.8,8.48617819]
["bitfinex","ETHUSD",1769615621859,8.46360512,3010.0,3008.9,1.18098508]
["bitfinex","ETHUSD",1769615622158,8.46360512,3010.0,3008.9,2.01184937]
["bitfinex","ETHUSD",1769615622855,8.46360512,3010.0,3008.4,4.02000732]
["bitfinex","ETHUSD",1769615622856,7.69409556,3009.6,3008.6,0.83094449]
["bitfinex","ETHUSD",1769615623064,0.83059237,3009.9,3008.9,0.83086251]
["bitfinex","ETHUSD",1769615623065,8.45167464,3009.9,3008.9,0.83086251]
["bitfinex","ETHUSD",1769615623264,0.07301329,3009.8,3008.9,0.83086251]
["bitfinex","ETHUSD",1769615623466,0.83059237,3009.9,3009.0,0.03323363]
["bitfinex","ETHUSD",1769615623761,0.83059237,3009.9,3009.1,0.85193936]
["bitfinex","ETHUSD",1769615623963,0.76950956,3010.0,3009.2,0.03323142]
["bitfinex","ETHUSD",1769615624163,10.94422906,3010.2,3009.2,7.68852889]
["bitfinex","ETHUSD",1769615624164,0.83151284,3010.2,3009.2,7.68852889]
["bitfinex","ETHUSD",1769615624467,0.83151284,3010.2,3009.2,7.65529747]
["bitfinex","ETHUSD",1769615624840,0.001,3010.2,3009.3,0.83075798]
["bitfinex","ETHUSD",1769615625040,0.001,3010.2,3009.4,0.03322921]
["bitfinex","ETHUSD",1769615626546,0.001,3010.2,3009.4,7.68852668]
["bitfinex","ETHUSD",1769615626740,0.001,3010.2,3009.6,0.83067517]
["bitfinex","ETHUSD",1769615626951,0.001,3010.2,3009.5,0.85192847]
["bitfinex","ETHUSD",1769615627473,0.07301329,3010.1,3009.5,0.85192847]
["bitfinex","ETHUSD",1769615627767,0.001,3010.2,3009.4,0.8307298]
["bitfinex","ETHUSD",1769615628071,0.001,3010.2,3009.2,0.83077053]
["bitfinex","ETHUSD",1769615628268,0.07301329,3010.1,3009.1,0.85193936]
["bitfinex","ETHUSD",1769615628457,0.07301329,3010.1,3009.0,0.83082181]
["bitfinex","ETHUSD",1769615628663,7.69409556,3010.1,3009.0,0.8308217]
["bitfinex","ETHUSD",1769615629181,7.69409556,3010.1,3009.5,0.002]
["bitfinex","ETHUSD",1769615629182,0.83056478,3010.0,3009.5,0.002]
["bitfinex","ETHUSD",1769615629381,0.90357807,3010.0,3009.5,0.002]
["bitfinex","ETHUSD",1769615629580,1.18469195,3009.9,3009.5,0.001]
["bitfinex","ETHUSD",1769615629790,8.80577422,3009.9,3008.7,0.82892141]
["bitfinex","ETHUSD",1769615629947,7.69409556,3009.8,3008.7,0.82892141]
["bitfinex","ETHUSD",1769615630275,7.69409556,3009.8,3008.5,7.65529747]
["bitfinex","ETHUSD",1769615630478,7.69409556,3009.6,3008.6,0.83093668]
["bitfinex","ETHUSD",1769615630681,7.69409556,3009.6,3008.5,1.59648409]
["bitfinex","ETHUSD",1769615630845,7.69409556,3009.6,3008.6,0.83092694]
["bitfinex","ETHUSD",1769615631047,0.83070277,3009.5,3008.6,0.83093218]
["bitfinex","ETHUSD",1769615631346,0.83070277,3009.5,3008.4,0.83099122]
["bitfinex","ETHUSD",1769615631347,8.45178504,3009.5,3008.4,0.83099122]
["bitfinex","ETHUSD",1769615631551,0.69522782,3009.4,3008.5,0.83097533]
["bitfinex","ETHUSD",1769615632176,0.69522782,3009.4,3008.4,0.8309865]
["bitfinex","ETHUSD",1769615632678,0.69522782,3009.4,3008.5,0.83097025]
["bitfinex","ETHUSD",1769615633470,0.83075798,3009.3,3008.3,3.32412633]
["bitfinex","ETHUSD",1769615633668,0.83073477,3009.4,3008.4,8.83634326]
["bitfinex","ETHUSD",1769615636009,0.83073477,3009.4,3008.4,9.66733738]
["bitfinex","ETHUSD",1769615638269,0.83073477,3009.4,3008.4,8.83634326]
["bitfinex","ETHUSD",1769615638469,0.83073477,3009.4,3008.4,9.66733966]
["bitfinex","ETHUSD",1769615638703,0.83073477,3009.4,3008.4,8.83634326]
["bitfinex","ETHUSD",1769615638902,8.56351445,3009.3,3008.4,1.18104579]
["bitfinex","ETHUSD",1769615639067,7.3860406,3009.3,3008.3,0.83103093]
["bitfinex","ETHUSD",1769615639374,7.3860406,3009.3,3008.4,0.83099829]
["bitfinex","ETHUSD",1769615639575,0.83073477,3009.4,3008.4,0.83099829]
["bitfinex","ETHUSD",1769615639786,0.83073477,3009.4,3008.4,8.30045637]
["bitfinex","ETHUSD",1769615641399,0.83073477,3009.4,3008.7,0.002]
["bitfinex","ETHUSD",1769615641702,0.001,3009.1,3008.7,0.002]
["bitfinex","ETHUSD",1769615642399,3.32244921,3009.9,3008.8,8.30035411]
["bitfinex","ETHUSD",1769615642891,8.21662221,3010.0,3008.8,8.30035411]
["bitfinex","ETHUSD",1769615644486,0.83058161,3010.0,3009.0,7.46945808]
["bitfinex","ETHUSD",1769615644689,0.83058161,3010.0,3009.1,8.21972736]
["bitfinex","ETHUSD",1769615645587,0.83055785,3010.1,3009.1,8.21972736]
["bitfinex","ETHUSD",1769615645836,0.83152862,3010.2,3009.1,8.21972736]
["bitfinex","ETHUSD",1769615645998,0.001,3010.2,3009.1,8.21972736]
["bitfinex","ETHUSD",1769615646199,0.001,3010.2,3009.3,7.46945808]
["bitfinex","ETHUSD",1769615646436,0.001,3010.2,3009.4,8.30018845]
["bitfinex","ETHUSD",1769615648120,0.001,3010.2,3009.4,7.46945808]
["bitfinex","ETHUSD",1769615648950,0.001,3010.2,3009.5,8.30016085]
["bitfinex","ETHUSD",1769615649162,0.001,3010.2,3009.5,7.46945808]
["bitfinex","ETHUSD",1769615649363,0.001,3010.2,3009.2,0.82197274]
["bitfinex","ETHUSD",1769615649364,0.001,3010.2,3009.6,0.74694581]
["bitfinex","ETHUSD",1769615649531,0.001,3010.2,3009.4,0.8307292]
["bitfinex","ETHUSD",1769615650372,7.3870406,3010.2,3009.3,0.83074386]
["bitfinex","ETHUSD",1769615650566,7.3870406,3010.2,3009.4,0.83072256]
["bitfinex","ETHUSD",1769615651022,0.001,3010.2,3009.4,7.46945808]
["bitfinex","ETHUSD",1769615651221,0.001,3010.2,3009.5,8.29947969]
["bitfinex","ETHUSD",1769615651857,7.3870406,3010.2,3009.5,0.83002161]
["bitfinex","ETHUSD",1769615652157,7.3870406,3010.2,3009.2,1.65274158]
["bitfinex","ETHUSD",1769615652337,7.3870406,3010.2,3009.0,0.83083926]
["bitfinex","ETHUSD",1769615652338,7.45905389,3009.9,3009.0,0.83083926]
["bitfinex","ETHUSD",1769615652515,7.3860406,3009.7,3008.7,0.83290994]
["bitfinex","ETHUSD",1769615652719,0.07301329,3009.6,3008.7,0.83290994]
["bitfinex","ETHUSD",1769615653151,0.83070277,3009.5,3008.7,0.002]
["bitfinex","ETHUSD",1769615653448,0.42265272,3009.4,3008.7,0.002]
["bitfinex","ETHUSD",1769615653750,0.83069602,3009.6,3008.7,0.002]
["bitfinex","ETHUSD",1769615654237,0.83069602,3009.6,3009.1,0.002]
["bitfinex","ETHUSD",1769615654643,7.3860406,3009.5,3009.1,0.002]
["bitfinex","ETHUSD",1769615655357,0.83069579,3009.6,3009.1,0.002]
["bitfinex","ETHUSD",1769615659022,8.21670827,3009.7,3009.1,0.002]
["bitfinex","ETHUSD",1769615659223,1.16122369,3009.6,3009.1,0.002]
["bitfinex","ETHUSD",1769615659755,1.99190747,3009.6,3009.1,0.002]
["bitfinex","ETHUSD",1769615660277,1.16122369,3009.6,3009.1,0.002]
["bitfinex","ETHUSD",1769615660423,0.83063699,3009.8,3009.1,0.002]
["bitfinex","ETHUSD",1769615661041,1.52761335,3009.9,3009.1,7.47145808]
["bitfinex","ETHUSD",1769615661857,0.697,3009.9,3009.1,0.8328076]
["bitfinex","ETHUSD",1769615662164,0.697,3009.9,3009.2,0.03323142]
["bitfinex","ETHUSD",1769615662333,0.697,3009.9,3009.1,0.8328076]
["bitfinex","ETHUSD",1769615662538,0.697,3009.9,3009.1,9.46482495]
["bitfinex","ETHUSD",1769615662739,0.697,3009.9,3009.2,7.46945808]
["bitfinex","ETHUSD",1769615662950,1.52759485,3009.9,3009.1,1.99536687]
["bitfinex","ETHUSD",1769615663150,0.697,3009.9,3009.1,1.99536687]
["bitfinex","ETHUSD",1769615664055,1.52760014,3009.9,3009.1,1.99536687]
["bitfinex","ETHUSD",1769615664269,0.697,3009.9,3009.1,1.99536687]
["bitfinex","ETHUSD",1769615664669,1.52759471,3009.9,3009.1,1.99536687]
["bitfinex","ETHUSD",1769615664833,1.52759471,3009.9,3009.2,0.53186558]
["bitfinex","ETHUSD",1769615665171,1.52759991,3009.9,3009.1,1.16455927]
["bitfinex","ETHUSD",1769615665371,1.52759991,3009.9,3009.1,0.83280792]
["bitfinex","ETHUSD",1769615666027,1.52759991,3009.9,3009.1,0.002]
["bitfinex","ETHUSD",1769615667664,0.001,3009.6,3009.1,0.002]
["bitfinex","ETHUSD",1769615669643,0.001,3009.6,3009.2,7.45539725]
["bitfinex","ETHUSD",1769615670562,0.001,3009.6,3009.2,8.28616332]
["bitfinex","ETHUSD",1769615670768,0.001,3009.6,3009.2,9.44729523]
["bitfinex","ETHUSD",1769615670961,0.001,3009.6,3009.2,9.44731246]
["bitfinex","ETHUSD",1769615671155,0.001,3009.6,3009.2,1.99191565]
["bitfinex","ETHUSD",1769615671364,0.001,3009.6,3009.1,0.83281096]
["bitfinex","ETHUSD",1769615672304,0.001,3009.6,3009.1,0.002]
["bitfinex","ETHUSD",1769615672648,7.55333871,3009.6,3009.1,0.002]
["bitfinex","ETHUSD",1769615672847,0.001,3009.6,3009.1,0.002]
["bitfinex","ETHUSD",1769615676174,0.001,3009.6,3009.1,7.45739725]
["bitfinex","ETHUSD",1769615676369,0.001,3009.6,3009.2,0.82882353]
["bitfinex","ETHUSD",1769615676569,0.001,3009.6,3009.1,0.002]
["bitfinex","ETHUSD",1769615678655,0.001,3009.6,3009.1,7.45739725]
["bitfinex","ETHUSD",1769615679185,0.001,3009.6,3009.3,7.45539725]
["bitfinex","ETHUSD",1769615679364,0.83050569,3010.3,3009.4,0.03322921]
["bitfinex","ETHUSD",1769615679565,8.3828444,3010.3,3009.4,0.03322921]
["bitfinex","ETHUSD",1769615679765,8.3828444,3010.3,3009.4,0.78209186]
["bitfinex","ETHUSD",1769615679949,8.38282464,3010.3,3009.4,8.23748911]
["bitfinex","ETHUSD",1769615680152,8.38282464,3010.3,3009.4,8.2042599]
["bitfinex","ETHUSD",1769615680754,7.55233871,3010.3,3009.5,0.83070277]
["bitfinex","ETHUSD",1769615680954,8.38275888,3010.6,3009.5,8.28610002]
["bitfinex","ETHUSD",1769615681169,8.38275888,3010.6,3009.6,8.69117983]
["bitfinex","ETHUSD",1769615681600,7.55233871,3010.6,3009.6,8.69117983]
["bitfinex","ETHUSD",1769615681766,8.38273836,3010.6,3009.6,8.69117983]
["bitfinex","ETHUSD",1769615681967,0.07301329,3010.5,3009.6,8.69117983]
["bitfinex","ETHUSD",1769615682362,8.45575165,3010.6,3009.6,8.69117983]
["bitfinex","ETHUSD",1769615682584,8.45575165,3010.6,3009.7,0.95218826]
["bitfinex","ETHUSD",1769615682973,8.45575165,3010.6,3009.8,0.83061997]
["bitfinex","ETHUSD",1769615683387,8.45575165,3010.6,3009.7,1.78281493]
["bitfinex","ETHUSD",1769615683970,7.55233871,3010.6,3009.7,9.23821218]
["bitfinex","ETHUSD",1769615684309,0.83033377,3010.9,3009.8,7.45539725]
["bitfinex","ETHUSD",1769615684610,0.83033377,3010.9,3010.0,7.45539725]
["bitfinex","ETHUSD",1769615684969,10.10138935,3011.2,3010.2,8.28590685]
["bitfinex","ETHUSD",1769615685170,0.696,3011.3,3010.4,7.45539725]
["bitfinex","ETHUSD",1769615685414,0.696,3011.3,3010.5,8.67835963]
["bitfinex","ETHUSD",1769615686004,7.55233871,3011.7,3010.7,7.45539725]
["bitfinex","ETHUSD",1769615686215,8.38229688,3012.2,3011.2,4.77422652]
["bitfinex","ETHUSD",1769615686521,8.38229688,3012.2,3011.0,7.45539725]
["bitfinex","ETHUSD",1769615686883,0.07301329,3012.1,3011.0,7.45539725]
["bitfinex","ETHUSD",1769615687209,0.83001328,3012.0,3011.1,1.22296238]
["bitfinex","ETHUSD",1769615687409,0.83001328,3012.0,3011.1,2.0532048]
["bitfinex","ETHUSD",1769615687585,8.38231255,3012.2,3011.1,9.50860205]
["bitfinex","ETHUSD",1769615688415,8.45514488,3012.8,3011.5,4.77422652]
["bitfinex","ETHUSD",1769615688618,0.07301329,3012.6,3011.6,0.47742265]
["bitfinex","ETHUSD",1769615688785,7.625352,3012.6,3011.6,0.47742265]
["bitfinex","ETHUSD",1769615689284,0.82987551,3012.5,3011.6,1.30752955]
["bitfinex","ETHUSD",1769615689486,5.19281603,3012.7,3011.8,4.77422652]
["bitfinex","ETHUSD",1769615689487,0.82983916,3012.7,3011.8,4.77422652]
["bitfinex","ETHUSD",1769615689686,0.90282548,3012.8,3011.9,0.47742265]
["bitfinex","ETHUSD",1769615690127,0.90282548,3012.8,3011.6,8.7629268]
["bitfinex","ETHUSD",1769615691217,0.001,3012.3,3011.6,8.7629268]
["bitfinex","ETHUSD",1769615693190,0.001,3012.3,3011.6,0.47742265]
["bitfinex","ETHUSD",1769615693521,0.001,3012.3,3011.4,7.45539725]
["bitfinex","ETHUSD",1769615693723,0.001,3012.3,3011.6,7.45539725]
["bitfinex","ETHUSD",1769615695725,0.001,3012.3,3011.9,7.11966385]
["bitfinex","ETHUSD",1769615696114,0.001,3012.3,3011.7,0.83009595]
["bitfinex","ETHUSD",1769615696321,0.001,3012.3,3011.6,7.94978271]
["bitfinex","ETHUSD",1769615696533,0.001,3012.3,3011.7,0.79497827]
["bitfinex","ETHUSD",1769615696734,0.001,3012.3,3011.6,0.83011927]
["bitfinex","ETHUSD",1769615697236,0.8297378,3013.0,3011.9,7.11966385]
["bitfinex","ETHUSD",1769615697436,0.07301329,3012.7,3011.6,7.94978312]
["bitfinex","ETHUSD",1769615697734,0.90283747,3012.7,3011.6,7.94978312]
["bitfinex","ETHUSD",1769615697934,0.90283747,3012.7,3011.7,8.72412355]
["bitfinex","ETHUSD",1769615698455,7.96653,3012.7,3011.7,8.72412355]
["bitfinex","ETHUSD",1769615698638,0.07301329,3012.4,3011.3,3.32081427]
["bitfinex","ETHUSD",1769615698802,0.07301329,3012.4,3011.4,0.83016358]
["bitfinex","ETHUSD",1769615699133,0.07301329,3012.4,3011.6,0.83012332]
["bitfinex","ETHUSD",1769615699329,0.07301329,3012.6,3011.6,7.94978717]
["bitfinex","ETHUSD",1769615699646,0.07301329,3012.6,3011.5,8.0948019]
["bitfinex","ETHUSD",1769615699647,0.90283747,3012.7,3011.7,7.94973939]
["bitfinex","ETHUSD",1769615699937,7.13670582,3012.5,3011.4,0.83015275]
["bitfinex","ETHUSD",1769615700123,1.19817298,3012.6,3011.7,7.94975414]
["bitfinex","ETHUSD",1769615700316,0.07301329,3012.5,3011.7,7.11966385]
["bitfinex","ETHUSD",1769615700515,0.90283747,3012.7,3011.4,7.11966385]
["bitfinex","ETHUSD",1769615700516,7.13670582,3012.6,3011.4,7.11966385]
["bitfinex","ETHUSD",1769615700706,0.07301329,3012.4,3011.5,0.8301505]
["bitfinex","ETHUSD",1769615700915,7.13670582,3012.6,3011.7,0.83009309]
["bitfinex","ETHUSD",1769615701117,0.82982418,3012.7,3011.7,7.94975694]
["bitfinex","ETHUSD",1769615701322,0.07301329,3012.7,3011.8,1.12702503]
["bitfinex","ETHUSD",1769615701642,0.76901329,3012.9,3011.9,7.15286548]
["bitfinex","ETHUSD",1769615701829,0.76901329,3012.9,3012.0,0.83001328]
["bitfinex","ETHUSD",1769615702343,0.76901329,3012.9,3011.9,7.94969742]
["bitfinex","ETHUSD",1769615702942,0.001,3012.3,3011.9,7.94969742]
["bitfinex","ETHUSD",1769615703144,0.001,3012.3,3012.0,1.23969677]
["bitfinex","ETHUSD",1769615703310,0.07301329,3013.0,3012.0,8.35936062]
["bitfinex","ETHUSD",1769615703510,0.07301329,3012.8,3012.0,1.23969677]
["bitfinex","ETHUSD",1769615703709,0.82982042,3012.7,3012.0,1.23969677]
["bitfinex","ETHUSD",1769615703923,0.82982042,3012.7,3011.7,7.11966385]
["bitfinex","ETHUSD",1769615704126,7.13670582,3012.6,3011.5,0.83014947]
["bitfinex","ETHUSD",1769615704361,0.07301329,3012.4,3011.3,3.32080536]
["bitfinex","ETHUSD",1769615704654,0.07301329,3012.2,3011.3,0.83019142]
["bitfinex","ETHUSD",1769615704812,7.83270582,3012.4,3011.3,0.83019142]
["bitfinex","ETHUSD",1769615705013,0.07301329,3012.2,3011.2,0.83021279]
["bitfinex","ETHUSD",1769615705238,0.07301329,3012.2,3011.3,0.83019451]
["bitfinex","ETHUSD",1769615705538,0.07301329,3012.2,3011.2,0.83022986]
["bitfinex","ETHUSD",1769615705919,0.82997871,3012.2,3011.2,7.94989371]
["bitfinex","ETHUSD",1769615706112,0.82997871,3012.2,3011.3,1.24938105]
["bitfinex","ETHUSD",1769615706313,0.82993609,3012.3,3011.3,8.3690449]
["bitfinex","ETHUSD",1769615706512,1.52589158,3012.5,3011.3,8.3690449]
["bitfinex","ETHUSD",1769615706743,0.07301329,3012.4,3011.3,8.3690449]
["bitfinex","ETHUSD",1769615706947,1.52589158,3012.5,3011.4,7.11966385]
["bitfinex","ETHUSD",1769615707252,1.52589158,3012.5,3011.5,0.83690449]
["bitfinex","ETHUSD",1769615707253,9.15443036,3012.5,3011.5,0.83690449]
["bitfinex","ETHUSD",1769615707555,0.49183296,3012.5,3011.6,7.15286879]
["bitfinex","ETHUSD",1769615707856,3.31892538,3013.1,3011.8,7.11966385]
["bitfinex","ETHUSD",1769615708018,10.45525751,3013.4,3012.0,7.11966385]
["bitfinex","ETHUSD",1769615708019,7.89334772,3013.3,3012.0,7.11966385]
["bitfinex","ETHUSD",1769615708254,0.82965519,3013.3,3012.2,7.11966385]
["bitfinex","ETHUSD",1769615708572,1.38709608,3013.3,3012.3,0.71196639]
["bitfinex","ETHUSD",1769615709674,0.07301329,3013.1,3012.3,0.71196639]
["bitfinex","ETHUSD",1769615710878,0.07301329,3012.9,3011.4,7.11966385]
["bitfinex","ETHUSD",1769615711181,7.13670582,3012.9,3011.9,0.83001997]
["bitfinex","ETHUSD",1769615711381,0.07301329,3012.7,3011.8,0.83004208]
["bitfinex","ETHUSD",1769615711687,0.07301329,3012.5,3011.6,0.8301216]
["bitfinex","ETHUSD",1769615711978,7.13670582,3012.5,3011.4,0.83016061]
["bitfinex","ETHUSD",1769615712185,0.07301329,3012.7,3011.8,0.83006787]
["bitfinex","ETHUSD",1769615712186,0.695,3012.6,3011.8,0.83006787]
["bitfinex","ETHUSD",1769615712403,0.8297378,3013.0,3012.2,0.82993864]
["bitfinex","ETHUSD",1769615712869,1.25244089,3013.3,3012.2,10.43938632]
["bitfinex","ETHUSD",1769615712870,1.31410175,3013.3,3012.2,10.43938632]
["bitfinex","ETHUSD",1769615713452,1.31410175,3013.3,3012.3,0.03319722]
["bitfinex","ETHUSD",1769615713761,1.31410175,3013.3,3012.3,7.15286107]
["bitfinex","ETHUSD",1769615713961,1.31410175,3013.3,3012.4,1.04725835]
["bitfinex","ETHUSD",1769615714271,0.07301329,3013.2,3012.4,1.04725835]
["bitfinex","ETHUSD",1769615714480,1.31410175,3013.3,3012.3,7.11966385]
["bitfinex","ETHUSD",1769615714675,0.07301329,3013.2,3012.3,7.11966385]
["bitfinex","ETHUSD",1769615715182,1.38711504,3013.3,3012.4,0.82990306]
["bitfinex","ETHUSD",1769615715774,1.38711504,3013.3,3012.4,7.94956691]
["bitfinex","ETHUSD",1769615715988,0.90268744,3013.3,3012.4,0.82990306]
["bitfinex","ETHUSD",1769615716174,0.90268744,3013.3,3012.3,0.82991057]
["bitfinex","ETHUSD",1769615717174,0.90268744,3013.3,3012.1,10.43959732]
["bitfinex","ETHUSD",1769615717175,0.90268744,3013.3,3012.2,0.82995817]
["bitfinex","ETHUSD",1769615717756,0.07301329,3013.1,3012.2,0.82995817]
["bitfinex","ETHUSD",1769615719000,0.07301329,3013.1,3012.1,0.8299686]
["bitfinex","ETHUSD",1769615719308,0.82979288,3012.8,3012.1,0.41499823]
["bitfinex","ETHUSD",1769615719582,0.90279795,3012.9,3012.1,1.24498042]
["bitfinex","ETHUSD",1769615720170,7.13670582,3012.5,3011.7,0.83009399]
["bitfinex","ETHUSD",1769615720774,7.13670582,3012.5,3011.6,0.83210234]
["bitfinex","ETHUSD",1769615721169,0.07301329,3012.4,3011.6,0.002]
["bitfinex","ETHUSD",1769615721371,0.82992162,3012.4,3011.6,0.002]
["bitfinex","ETHUSD",1769615721590,0.07301329,3012.4,3011.6,0.002]
["bitfinex","ETHUSD",1769615722072,0.82986095,3012.6,3011.6,0.002]
["bitfinex","ETHUSD",1769615722279,0.82986095,3012.6,3011.6,7.12166385]
["bitfinex","ETHUSD",1769615722458,0.82986095,3012.6,3011.7,0.79517977]
["bitfinex","ETHUSD",1769615722661,0.82986095,3012.6,3011.7,7.11966385]
["bitfinex","ETHUSD",1769615723195,0.07301329,3012.5,3011.6,0.002]
["bitfinex","ETHUSD",1769615723402,0.07301329,3012.5,3011.6,7.12166385]
["bitfinex","ETHUSD",1769615723586,0.82984797,3012.6,3011.6,7.12166385]
["bitfinex","ETHUSD",1769615723901,0.82983853,3012.7,3011.6,7.12166385]
["bitfinex","ETHUSD",1769615724062,0.82983853,3012.7,3011.8,7.11966385]
["bitfinex","ETHUSD",1769615724466,0.90285182,3012.7,3011.8,7.11966385]
["bitfinex","ETHUSD",1769615725402,0.07301329,3012.5,3011.7,0.79517977]
["bitfinex","ETHUSD",1769615726172,0.07301329,3012.5,3011.6,0.002]
["bitfinex","ETHUSD",1769615726789,0.07301329,3012.5,3011.6,0.83211609]
["bitfinex","ETHUSD",1769615726993,0.07301329,3012.5,3011.9,0.002]
["bitfinex","ETHUSD",1769615727195,0.07401329,3012.5,3011.9,0.002]
["bitfinex","ETHUSD",1769615727504,0.82990306,3012.4,3011.9,0.002]
["bitfinex","ETHUSD",1769615727901,1.25225592,3012.4,3011.9,0.002]
["bitfinex","ETHUSD",1769615728319,1.32526921,3012.4,3011.9,0.002]
["bitfinex","ETHUSD",1769615728482,1.25225592,3012.4,3011.9,0.002]
["bitfinex","ETHUSD",1769615728680,6.87782087,3012.5,3011.9,0.002]
["bitfinex","ETHUSD",1769615728681,7.70770622,3012.5,3011.9,0.002]
["bitfinex","ETHUSD",1769615729383,0.82995817,3012.2,3011.6,0.002]
["bitfinex","ETHUSD",1769615729783,7.70676389,3012.3,3011.6,0.002]
["bitfinex","ETHUSD",1769615730114,0.82994302,3012.3,3011.6,0.002]
["bitfinex","ETHUSD",1769615730314,0.90295631,3012.3,3011.6,0.002]
["bitfinex","ETHUSD",1769615730519,6.94983416,3012.1,3011.6,0.002]
["bitfinex","ETHUSD",1769615730816,6.94983416,3011.9,3010.9,0.83031299]
["bitfinex","ETHUSD",1769615731023,6.94983416,3011.9,3010.7,10.2788514]
["bitfinex","ETHUSD",1769615731024,0.07301329,3011.7,3010.7,6.95740157]
["bitfinex","ETHUSD",1769615731229,6.94983416,3011.7,3009.7,4.01757755]
["bitfinex","ETHUSD",1769615731384,1.59806762,3011.9,3010.9,7.78771196]
["bitfinex","ETHUSD",1769615731711,0.84748885,3011.8,3010.9,7.78771196]
["bitfinex","ETHUSD",1769615731916,0.84748885,3011.8,3010.9,0.83031039]
["bitfinex","ETHUSD",1769615732291,0.92050214,3011.8,3011.0,0.03321155]
["bitfinex","ETHUSD",1769615732492,0.84748885,3011.8,3011.0,0.03321155]
["bitfinex","ETHUSD",1769615732798,0.84748885,3011.8,3010.0,6.95940157]
["bitfinex","ETHUSD",1769615732799,0.07301329,3011.0,3010.0,6.95940157]
["bitfinex","ETHUSD",1769615732994,0.62109166,3011.0,3010.0,6.95940157]
["bitfinex","ETHUSD",1769615733195,0.62109166,3011.0,3010.3,0.83047617]
["bitfinex","ETHUSD",1769615733535,0.62109166,3011.0,3010.1,7.78792398]
["bitfinex","ETHUSD",1769615733900,0.62109166,3011.0,3010.3,6.95740157]
["bitfinex","ETHUSD",1769615734106,0.83026819,3011.1,3010.3,6.95740157]
["bitfinex","ETHUSD",1769615734303,3.32082816,3011.3,3010.3,6.95740157]
["bitfinex","ETHUSD",1769615734304,0.83022535,3011.3,3010.3,6.95740157]
["bitfinex","ETHUSD",1769615734507,0.90323864,3011.3,3010.3,6.95740157]
["bitfinex","ETHUSD",1769615735040,0.07301329,3011.2,3010.1,0.83052241]
["bitfinex","ETHUSD",1769615735396,0.07301329,3011.2,3010.1,7.78792398]
["bitfinex","ETHUSD",1769615735718,1.60828887,3011.1,3010.1,7.78792398]
["bitfinex","ETHUSD",1769615737012,0.77800595,3011.1,3010.1,7.78792398]
["bitfinex","ETHUSD",1769615737309,1.60827333,3011.1,3010.1,7.78792398]
["bitfinex","ETHUSD",1769615739234,0.77800595,3011.1,3010.1,7.78792398]
["bitfinex","ETHUSD",1769615739447,0.42226539,3012.2,3010.1,7.78792398]
["bitfinex","ETHUSD",1769615739448,3.32008702,3012.0,3010.3,6.95740157]
["bitfinex","ETHUSD",1769615739728,3.32008702,3012.0,3010.5,6.95740157]
["bitfinex","ETHUSD",1769615739907,3.32008702,3012.0,3010.7,6.95740157]
["bitfinex","ETHUSD",1769615740103,0.42231136,3011.9,3010.8,7.73618165]
["bitfinex","ETHUSD",1769615742021,0.83006839,3011.8,3010.8,7.73618165]
["bitfinex","ETHUSD",1769615742225,6.94983416,3011.7,3010.5,6.95740157]
["bitfinex","ETHUSD",1769615742404,6.94983416,3011.5,3010.5,0.8304253]
["bitfinex","ETHUSD",1769615742597,6.94983416,3011.5,3010.6,0.83039757]
["bitfinex","ETHUSD",1769615743030,6.94983416,3011.5,3010.4,0.83243918]
["bitfinex","ETHUSD",1769615743245,0.07301329,3011.3,3010.4,0.832435]
["bitfinex","ETHUSD",1769615743635,7.57180429,3011.4,3010.4,0.002]
["bitfinex","ETHUSD",1769615743837,7.57180429,3011.4,3010.6,0.83038444]
["bitfinex","ETHUSD",1769615743838,0.69498342,3011.4,3010.6,0.83038444]
["bitfinex","ETHUSD",1769615744047,6.94983416,3011.7,3010.6,0.83038444]
["bitfinex","ETHUSD",1769615744745,0.83017865,3011.4,3010.4,7.78984039]
["bitfinex","ETHUSD",1769615745440,0.07301329,3011.3,3010.4,0.002]
["bitfinex","ETHUSD",1769615745742,0.07301329,3011.3,3010.4,0.8324482]
["bitfinex","ETHUSD",1769615746220,7.70699952,3011.4,3010.4,0.8324482]
["bitfinex","ETHUSD",1769615746422,1.11006943,3011.3,3010.4,0.8324482]
["bitfinex","ETHUSD",1769615746722,1.940283,3011.3,3010.4,7.78984977]
["bitfinex","ETHUSD",1769615746922,0.83021357,3011.3,3010.4,7.78984977]
["bitfinex","ETHUSD",1769615748248,0.83015108,3011.5,3010.4,7.78984977]
["bitfinex","ETHUSD",1769615749846,7.77998524,3011.5,3010.4,0.8324482]
["bitfinex","ETHUSD",1769615750036,6.94983416,3011.3,3010.4,0.002]
["bitfinex","ETHUSD",1769615750240,0.07301329,3011.1,3010.4,0.8324479]
["bitfinex","ETHUSD",1769615750742,0.07301329,3011.1,3010.4,0.002]
["bitfinex","ETHUSD",1769615750949,0.07301329,3011.1,3010.4,0.83245213]
["bitfinex","ETHUSD",1769615751160,0.90329203,3011.1,3010.4,0.002]
["bitfinex","ETHUSD",1769615751448,0.90329203,3011.1,3010.6,0.002]
["bitfinex","ETHUSD",1769615751449,0.83027874,3011.1,3010.6,0.002]
["bitfinex","ETHUSD",1769615751742,0.49193209,3011.0,3010.6,0.002]
["bitfinex","ETHUSD",1769615751952,1.59824821,3011.2,3010.6,0.002]
["bitfinex","ETHUSD",1769615753929,8.47506908,3011.2,3010.6,0.002]
["bitfinex","ETHUSD",1769615754131,0.07301329,3011.0,3010.6,0.002]
["bitfinex","ETHUSD",1769615754330,0.07301329,3011.0,3010.4,0.002]
["bitfinex","ETHUSD",1769615754546,6.94983416,3011.0,3010.4,0.002]
["bitfinex","ETHUSD",1769615754863,0.69498342,3010.9,3010.4,0.002]
["bitfinex","ETHUSD",1769615755458,1.52523492,3011.2,3010.4,6.74557149]
["bitfinex","ETHUSD",1769615755754,0.69498342,3011.2,3010.4,6.74557149]
["bitfinex","ETHUSD",1769615755952,0.83016021,3011.5,3010.5,6.74357149]
["bitfinex","ETHUSD",1769615756455,0.83016021,3011.5,3010.6,0.03321597]
["bitfinex","ETHUSD",1769615756657,0.83016021,3011.5,3010.5,6.74357149]
["bitfinex","ETHUSD",1769615758849,7.53882225,3011.5,3010.5,7.57398467]
["bitfinex","ETHUSD",1769615760335,7.46580896,3011.5,3010.6,0.03321597]
["bitfinex","ETHUSD",1769615760675,1.078633,3011.4,3010.5,7.57398467]
["bitfinex","ETHUSD",1769615760857,1.90881354,3011.4,3010.5,7.57398467]
["bitfinex","ETHUSD",1769615761475,1.90881354,3011.4,3010.6,0.03321597]
["bitfinex","ETHUSD",1769615761840,1.90881354,3011.4,3010.5,7.57398467]
["bitfinex","ETHUSD",1769615762039,1.98182683,3011.4,3010.5,7.57398467]
["bitfinex","ETHUSD",1769615762273,1.98182683,3011.4,3010.5,6.74357149]
["bitfinex","ETHUSD",1769615762274,1.19380846,3011.3,3010.5,6.74357149]
["bitfinex","ETHUSD",1769615762443,1.19380846,3011.3,3010.5,7.57399781]
["bitfinex","ETHUSD",1769615762644,1.19380846,3011.3,3010.5,6.74357149]
["bitfinex","ETHUSD",1769615762867,0.83023379,3011.2,3010.5,6.74357149]
["bitfinex","ETHUSD",1769615763067,2.0240299,3011.3,3010.5,7.57399338]
["bitfinex","ETHUSD",1769615763367,7.46582516,3011.5,3010.5,8.33179272]
["bitfinex","ETHUSD",1769615763573,8.23483845,3011.5,3010.5,8.33179272]
["bitfinex","ETHUSD",1769615763739,8.23483845,3011.5,3010.5,1.58822123]
["bitfinex","ETHUSD",1769615763943,8.23483845,3011.5,3010.5,0.83042189]
["bitfinex","ETHUSD",1769615764242,8.23483845,3011.5,3010.7,0.002]
["bitfinex","ETHUSD",1769615764643,7.46573665,3011.8,3010.7,6.74557149]
["bitfinex","ETHUSD",1769615764878,0.07301329,3011.7,3010.7,6.74557149]
["bitfinex","ETHUSD",1769615765052,8.74380396,3011.7,3010.7,8.33352289]
["bitfinex","ETHUSD",1769615765456,8.74380396,3011.7,3010.7,7.57592355]
["bitfinex","ETHUSD",1769615765640,8.74380396,3011.7,3010.7,6.74557149]
["bitfinex","ETHUSD",1769615765842,2.10815521,3011.7,3010.7,7.57593373]
["bitfinex","ETHUSD",1769615766043,0.8301071,3011.7,3010.7,7.57593373]
["bitfinex","ETHUSD",1769615766481,1.52607495,3011.8,3010.7,7.57593373]
["bitfinex","ETHUSD",1769615766775,0.83001328,3012.0,3010.7,7.57593373]
["bitfinex","ETHUSD",1769615767478,0.83001328,3012.0,3010.9,6.74357149]
["bitfinex","ETHUSD",1769615768461,0.83001328,3012.0,3011.1,6.74357149]
["bitfinex","ETHUSD",1769615768678,0.83001328,3012.0,3011.1,7.37152181]
["bitfinex","ETHUSD",1769615769286,0.83001328,3012.0,3011.2,7.57380528]
["bitfinex","ETHUSD",1769615770286,0.83001328,3012.0,3011.2,6.74357149]
["bitfinex","ETHUSD",1769615770788,0.83001328,3012.0,3011.1,1.458194]
["bitfinex","ETHUSD",1769615770991,0.83001328,3012.0,3011.1,0.83024368]
["bitfinex","ETHUSD",1769615771188,0.07301329,3011.0,3010.7,0.002]
["bitfinex","ETHUSD",1769615771403,0.07301329,3010.9,3010.4,0.002]
["bitfinex","ETHUSD",1769615771573,0.07301329,3010.7,3010.4,0.002]
["bitfinex","ETHUSD",1769615771959,0.07301329,3010.9,3010.4,0.002]
["bitfinex","ETHUSD",1769615772503,6.70866204,3011.9,3010.4,7.57601475]
["bitfinex","ETHUSD",1769615772661,6.70866204,3011.9,3010.5,7.83355529]
["bitfinex","ETHUSD",1769615772662,0.696,3011.7,3010.5,7.83355529]
["bitfinex","ETHUSD",1769615772993,0.696,3011.7,3010.6,6.77678746]
["bitfinex","ETHUSD",1769615773301,0.83012352,3011.6,3010.6,6.74357149]
["bitfinex","ETHUSD",1769615773601,0.07301329,3011.4,3010.5,1.0899838]
["bitfinex","ETHUSD",1769615773901,0.07301329,3011.4,3010.4,0.002]
["bitfinex","ETHUSD",1769615773902,0.07301329,3011.2,3010.4,0.002]
["bitfinex","ETHUSD",1769615774277,0.07301329,3011.0,3010.4,0.002]
["bitfinex","ETHUSD",1769615774699,6.70866204,3011.2,3010.4,0.002]
["bitfinex","ETHUSD",1769615774905,6.70866204,3011.5,3010.4,0.83245368]
["bitfinex","ETHUSD",1769615775069,0.07301329,3011.3,3010.4,0.002]
["bitfinex","ETHUSD",1769615775282,0.83023379,3011.2,3010.4,0.002]
["bitfinex","ETHUSD",1769615775470,0.42241823,3011.1,3010.4,0.002]
["bitfinex","ETHUSD",1769615776293,0.49543152,3011.1,3010.4,0.002]
["bitfinex","ETHUSD",1769615776500,7.13108027,3011.1,3010.4,0.002]
["bitfinex","ETHUSD",1769615777500,0.90330223,3011.0,3010.4,0.002]
["bitfinex","ETHUSD",1769615778474,7.46593769,3011.0,3010.4,0.002]
["bitfinex","ETHUSD",1769615778768,1.20125588,3010.9,3010.4,0.002]
["bitfinex","ETHUSD",1769615779007,7.83690463,3010.9,3010.0,0.002]
["bitfinex","ETHUSD",1769615779216,6.70866204,3010.7,3010.0,0.002]
["bitfinex","ETHUSD",1769615779533,0.83045442,3010.4,3010.0,0.002]
["bitfinex","ETHUSD",1769615781095,0.83044541,3010.5,3010.0,0.002]
["bitfinex","ETHUSD",1769615781423,1.32255164,3010.5,3010.0,0.002]
["bitfinex","ETHUSD",1769615781798,0.49210623,3010.5,3010.0,6.74557149]
["bitfinex","ETHUSD",1769615782001,0.696,3011.0,3010.1,6.77679297]
["bitfinex","ETHUSD",1769615782218,0.83023379,3011.2,3010.2,6.77679187]
["bitfinex","ETHUSD",1769615782422,0.76901329,3011.1,3010.2,6.74357149]
["bitfinex","ETHUSD",1769615782995,0.07301329,3011.0,3010.0,0.002]
["bitfinex","ETHUSD",1769615783213,0.07301329,3010.8,3010.0,0.002]
["bitfinex","ETHUSD",1769615783432,0.83037167,3010.7,3010.0,0.002]
["bitfinex","ETHUSD",1769615783909,0.83035112,3010.8,3010.0,0.002]
["bitfinex","ETHUSD",1769615784116,0.83035112,3010.8,3010.1,6.74357149]
["bitfinex","ETHUSD",1769615784912,0.90327465,3011.1,3010.2,6.07526244]
["bitfinex","ETHUSD",1769615785112,1.52626136,3011.1,3010.2,6.07526244]
["bitfinex","ETHUSD",1769615785436,7.5955991,3011.1,3010.1,0.83053719]
["bitfinex","ETHUSD",1769615785633,1.52626136,3011.1,3010.1,6.90579963]
["bitfinex","ETHUSD",1769615785805,0.83026136,3011.1,3010.3,6.07526244]
["bitfinex","ETHUSD",1769615786112,0.83026136,3011.1,3010.3,6.7658424]
["bitfinex","ETHUSD",1769615787424,1.52625421,3011.2,3010.4,0.83045442]
["bitfinex","ETHUSD",1769615787624,0.001,3010.5,3010.4,0.83045442]
["bitfinex","ETHUSD",1769615788453,0.001,3010.5,3010.3,6.7678424]
["bitfinex","ETHUSD",1769615788655,0.001,3010.5,3010.3,0.002]
["bitfinex","ETHUSD",1769615792926,0.83033592,3010.9,3010.3,0.002]
["bitfinex","ETHUSD",1769615793619,6.83798535,3010.9,3010.3,0.002]
["bitfinex","ETHUSD",1769615793821,6.91099864,3010.9,3010.3,0.002]
["bitfinex","ETHUSD",1769615795023,6.00764943,3010.7,3010.3,0.002]
["bitfinex","ETHUSD",1769615795244,0.60076494,3010.6,3010.3,0.002]
["bitfinex","ETHUSD",1769615795744,0.83039819,3010.7,3010.3,0.002]
["bitfinex","ETHUSD",1769615795950,0.90341148,3010.7,3010.3,0.002]
["bitfinex","ETHUSD",1769615796751,0.83039819,3010.7,3010.3,0.002]
["bitfinex","ETHUSD",1769615796955,0.9033298,3010.9,3010.3,0.002]
["bitfinex","ETHUSD",1769615798256,0.49205134,3010.8,3010.3,0.002]
["bitfinex","ETHUSD",1769615798457,0.07301329,3010.7,3010.3,0.002]
["bitfinex","ETHUSD",1769615799024,0.49205134,3010.8,3010.3,0.002]
["bitfinex","ETHUSD",1769615799231,0.001,3010.6,3010.3,0.002]
["bitfinex","ETHUSD",1769615800044,1.52628117,3011.1,3010.3,0.002]
["bitfinex","ETHUSD",1769615800335,0.83028117,3011.1,3010.4,6.52390119]
["bitfinex","ETHUSD",1769615800550,0.696,3011.2,3010.4,6.52390119]
["bitfinex","ETHUSD",1769615800738,0.696,3011.2,3010.5,0.65259012]
["bitfinex","ETHUSD",1769615801064,1.59924972,3011.2,3010.5,0.65259012]
["bitfinex","ETHUSD",1769615801362,1.59924972,3011.2,3010.3,0.002]
["bitfinex","ETHUSD",1769615802244,7.60689915,3011.2,3010.3,0.002]
["bitfinex","ETHUSD",1769615802436,0.07301329,3011.0,3010.3,0.002]
["bitfinex","ETHUSD",1769615802638,0.07301329,3010.9,3010.3,0.002]
["bitfinex","ETHUSD",1769615803265,1.59924972,3011.2,3010.3,0.002]
["bitfinex","ETHUSD",1769615803461,0.07301329,3011.0,3010.3,0.002]
["bitfinex","ETHUSD",1769615804151,0.83031651,3010.9,3010.3,0.002]
["bitfinex","ETHUSD",1769615804731,0.07301329,3010.8,3010.3,0.002]
["bitfinex","ETHUSD",1769615806144,0.83037167,3010.7,3010.3,0.002]
["bitfinex","ETHUSD",1769615806456,0.90337353,3010.8,3010.3,0.002]
["bitfinex","ETHUSD",1769615806762,2.00350684,3010.8,3010.3,0.002]
["bitfinex","ETHUSD",1769615807226,8.01115627,3010.8,3010.3,0.002]
["bitfinex","ETHUSD",1769615807886,0.07301329,3010.6,3010.3,0.002]
["bitfinex","ETHUSD",1769615808030,0.07301329,3010.6,3010.0,0.002]
["bitfinex","ETHUSD",1769615808031,6.08066272,3010.6,3010.0,0.002]
["bitfinex","ETHUSD",1769615808231,0.83048201,3010.3,3010.0,0.002]
["bitfinex","ETHUSD",1769615808452,0.07301329,3010.2,3010.0,0.002]
["bitfinex","ETHUSD",1769615808657,0.83048201,3010.3,3010.0,0.002]
["bitfinex","ETHUSD",1769615809043,1.52648201,3010.3,3010.0,0.002]
["bitfinex","ETHUSD",1769615814146,0.07301329,3010.2,3009.3,6.52390119]
["bitfinex","ETHUSD",1769615814341,0.83053719,3010.1,3009.3,6.52390119]
["bitfinex","ETHUSD",1769615814969,0.83053719,3010.1,3009.3,7.35465884]
["bitfinex","ETHUSD",1769615815167,0.83053719,3010.1,3009.3,6.52390119]
["bitfinex","ETHUSD",1769615815369,0.83053719,3010.1,3009.1,6.16375464]
["bitfinex","ETHUSD",1769615816146,0.83053719,3010.1,3009.2,6.99252542]
["bitfinex","ETHUSD",1769615816378,1.9306705,3010.1,3009.2,6.99252542]
["bitfinex","ETHUSD",1769615816582,1.9306705,3010.1,3009.2,6.99253595]
["bitfinex","ETHUSD",1769615817088,1.9306705,3010.1,3009.2,6.16175464]
["bitfinex","ETHUSD",1769615817470,7.94742083,3010.1,3009.1,0.002]
["bitfinex","ETHUSD",1769615817980,0.07301329,3009.9,3009.1,0.002]
["bitfinex","ETHUSD",1769615818161,0.60167503,3009.8,3009.1,0.002]
["bitfinex","ETHUSD",1769615818371,0.76901329,3009.7,3009.1,0.002]
["bitfinex","ETHUSD",1769615818773,6.77441221,3009.6,3009.1,0.002]
["bitfinex","ETHUSD",1769615819088,0.07301329,3009.5,3009.1,0.002]
["bitfinex","ETHUSD",1769615821068,0.83073037,3009.4,3009.1,0.002]
["bitfinex","ETHUSD",1769615821274,1.25339053,3009.4,3009.1,0.002]
["bitfinex","ETHUSD",1769615821697,1.25339053,3009.4,3008.7,0.00100406]
["bitfinex","ETHUSD",1769615821698,6.01675033,3009.3,3008.7,0.00100406]
["bitfinex","ETHUSD",1769615822001,0.07301329,3009.1,3008.7,0.00100406]
["bitfinex","ETHUSD",1769615822187,0.07301329,3009.1,3008.1,6.99482712]
["bitfinex","ETHUSD",1769615822188,0.07301329,3008.9,3008.1,0.002]
["bitfinex","ETHUSD",1769615822367,0.07301329,3008.7,3008.1,0.002]
["bitfinex","ETHUSD",1769615823006,0.76901329,3008.7,3008.1,0.002]
["bitfinex","ETHUSD",1769615823208,0.83095127,3008.6,3008.1,0.002]
["bitfinex","ETHUSD",1769615823680,6.58706706,3009.1,3008.1,0.002]
["bitfinex","ETHUSD",1769615823870,0.65870671,3009.0,3008.1,6.16375464]
["bitfinex","ETHUSD",1769615824066,0.07301329,3009.6,3008.3,6.16175464]
["bitfinex","ETHUSD",1769615824379,0.83063932,3009.8,3009.4,0.002]
["bitfinex","ETHUSD",1769615824573,1.52663932,3009.8,3009.4,0.002]
["bitfinex","ETHUSD",1769615824898,0.696,3009.8,3009.4,0.002]
["bitfinex","ETHUSD",1769615825476,0.83064757,3009.7,3009.4,0.002]
["bitfinex","ETHUSD",1769615825707,1.32286287,3009.7,3009.4,0.002]
["bitfinex","ETHUSD",1769615826603,1.39587616,3009.7,3009.0,0.002]
["bitfinex","ETHUSD",1769615826767,0.07301329,3009.5,3009.0,2.04e-06]
["bitfinex","ETHUSD",1769615827694,0.90373909,3009.5,3009.0,2.04e-06]
["bitfinex","ETHUSD",1769615828098,1.38290784,3009.5,3009.0,2.04e-06]
["bitfinex","ETHUSD",1769615828926,0.83068429,3009.6,3009.0,2.04e-06]
["bitfinex","ETHUSD",1769615829218,0.83056478,3010.0,3009.0,6.16175668]
["bitfinex","ETHUSD",1769615829393,1.52656478,3010.0,3009.0,6.16175668]
["bitfinex","ETHUSD",1769615829715,0.07301329,3009.9,3009.0,6.16175668]
["bitfinex","ETHUSD",1769615830302,0.07301329,3009.9,3009.0,6.99259685]
["bitfinex","ETHUSD",1769615830517,0.07301329,3009.9,3009.1,0.69925969]
["bitfinex","ETHUSD",1769615831816,0.83061997,3009.8,3009.1,0.69925969]
["bitfinex","ETHUSD",1769615832991,0.9036186,3009.9,3009.1,1.53007237]
["bitfinex","ETHUSD",1769615833196,0.9036186,3009.9,3009.1,0.69925969]
["bitfinex","ETHUSD",1769615833607,0.9036186,3009.9,3009.1,1.53006455]
["bitfinex","ETHUSD",1769615833822,0.07301329,3009.9,3009.2,0.76918212]
["bitfinex","ETHUSD",1769615834025,0.90352289,3010.2,3009.2,6.93093676]
["bitfinex","ETHUSD",1769615834227,0.696,3010.1,3009.2,6.93093676]
["bitfinex","ETHUSD",1769615834927,0.90352289,3010.2,3009.2,6.93093676]
["bitfinex","ETHUSD",1769615834928,0.07301329,3010.0,3009.2,6.93093676]
["bitfinex","ETHUSD",1769615836202,0.001,3009.5,3009.2,6.93093676]
["bitfinex","ETHUSD",1769615836403,0.001,3009.5,3009.3,0.84610013]
["bitfinex","ETHUSD",1769615837729,0.001,3009.5,3009.0,2.04e-06]
["bitfinex","ETHUSD",1769615838235,0.07401329,3009.5,3009.0,2.04e-06]
["bitfinex","ETHUSD",1769615838729,0.90473246,3009.5,3009.0,2.04e-06]
["bitfinex","ETHUSD",1769615839235,0.07301329,3009.2,3008.2,0.8310386]
["bitfinex","ETHUSD",1769615839448,0.07301329,3009.0,3008.1,6.16375464]
["bitfinex","ETHUSD",1769615839743,0.07301329,3009.0,3008.1,7.94364443]
["bitfinex","ETHUSD",1769615839902,0.07301329,3009.2,3008.1,6.9948246]
["bitfinex","ETHUSD",1769615839903,6.01675033,3009.2,3008.1,6.9948246]
["bitfinex","ETHUSD",1769615840103,0.07301329,3009.0,3008.1,6.99483498]
["bitfinex","ETHUSD",1769615840301,0.83086842,3008.9,3008.1,0.002]
["bitfinex","ETHUSD",1769615840520,0.07301329,3009.2,3008.1,6.16375464]
["bitfinex","ETHUSD",1769615840727,0.90380407,3009.2,3008.1,6.16375464]
["bitfinex","ETHUSD",1769615840913,1.40339085,3009.2,3008.3,6.16175464]
["bitfinex","ETHUSD",1769615841337,0.57260007,3009.2,3008.3,6.16175464]
["bitfinex","ETHUSD",1769615841511,0.49958678,3009.2,3008.4,0.03324026]
["bitfinex","ETHUSD",1769615841719,0.001,3009.5,3008.4,6.16175464]
["bitfinex","ETHUSD",1769615841720,0.83171455,3009.5,3008.4,6.16175464]
["bitfinex","ETHUSD",1769615842106,0.90471691,3009.5,3008.4,6.16175464]
["bitfinex","ETHUSD",1769615842507,0.90471691,3009.5,3008.5,0.83097889]
["bitfinex","ETHUSD",1769615843004,0.07301329,3009.3,3008.4,6.99274073]
["bitfinex","ETHUSD",1769615843204,0.90471691,3009.5,3008.4,6.99274073]
["bitfinex","ETHUSD",1769615843406,0.42274232,3009.4,3008.4,6.99274073]
["bitfinex","ETHUSD",1769615843635,0.001,3009.5,3008.6,6.16175464]
["bitfinex","ETHUSD",1769615843842,0.001,3009.5,3008.8,6.16175464]
["bitfinex","ETHUSD",1769615844004,0.001,3009.5,3008.9,0.03323473]
["bitfinex","ETHUSD",1769615844406,0.001,3009.5,3008.8,6.16175464]
["bitfinex","ETHUSD",1769615844606,0.001,3009.5,3008.9,0.83086842]
["bitfinex","ETHUSD",1769615844839,0.001,3009.5,3008.9,1.86249741]
["bitfinex","ETHUSD",1769615845040,0.001,3009.5,3008.9,1.03162899]
["bitfinex","ETHUSD",1769615846449,0.001,3009.5,3009.0,5.77751284]
["bitfinex","ETHUSD",1769615846754,0.90352729,3010.2,3009.3,0.83075798]
["bitfinex","ETHUSD",1769615847109,5.76678425,3010.7,3009.3,7.00044037]
["bitfinex","ETHUSD",1769615847418,0.07301329,3010.8,3009.5,6.16968239]
["bitfinex","ETHUSD",1769615847419,0.001,3010.6,3009.5,6.16968239]
["bitfinex","ETHUSD",1769615847612,0.83141641,3010.6,3009.5,6.16968239]
["bitfinex","ETHUSD",1769615847925,0.001,3010.6,3009.5,6.16968239]
["bitfinex","ETHUSD",1769615848436,0.83140094,3010.6,3009.5,6.16968239]
["bitfinex","ETHUSD",1769615848642,0.83140094,3010.6,3009.7,6.16968239]
["bitfinex","ETHUSD",1769615848845,0.001,3010.6,3009.8,0.83061997]
["bitfinex","ETHUSD",1769615849135,0.07401329,3010.6,3009.7,7.00031842]
["bitfinex","ETHUSD",1769615849443,0.07401329,3010.6,3009.7,7.00031045]
["bitfinex","ETHUSD",1769615851142,0.90442059,3010.6,3009.7,0.83062806]
["bitfinex","ETHUSD",1769615851342,0.90442059,3010.6,3009.7,1.31798116]
["bitfinex","ETHUSD",1769615851637,0.90442059,3010.6,3009.8,6.16968239]
["bitfinex","ETHUSD",1769615851638,0.001,3010.6,3009.8,6.16968239]
["bitfinex","ETHUSD",1769615852835,0.07301329,3010.5,3009.7,1.31798116]
["bitfinex","ETHUSD",1769615853029,0.90441367,3010.6,3009.7,0.83062806]
["bitfinex","ETHUSD",1769615853235,0.07401329,3010.6,3009.7,0.83062806]
["bitfinex","ETHUSD",1769615853436,0.90441606,3010.6,3009.7,0.83062806]
["bitfinex","ETHUSD",1769615854237,0.001,3010.6,3009.7,7.00031045]
["bitfinex","ETHUSD",1769615854805,0.07401329,3010.6,3009.7,7.00031045]
["bitfinex","ETHUSD",1769615855051,1.33430055,3010.6,3009.7,7.00031045]
["bitfinex","ETHUSD",1769615855541,0.43088728,3010.6,3009.7,7.00031045]
["bitfinex","ETHUSD",1769615855711,0.001,3010.6,3009.7,7.00031045]
["bitfinex","ETHUSD",1769615855906,0.90441281,3010.6,3009.7,7.00031045]
["bitfinex","ETHUSD",1769615856649,0.07301329,3010.4,3009.5,0.83069607]
["bitfinex","ETHUSD",1769615857153,0.83048201,3010.3,3009.5,0.83069607]
["bitfinex","ETHUSD",1769615857510,0.07301329,3010.2,3009.4,7.00040484]
["bitfinex","ETHUSD",1769615858110,0.07301329,3010.2,3009.4,0.8307259]
["bitfinex","ETHUSD",1769615859168,0.90352922,3010.2,3009.2,0.83078559]
["bitfinex","ETHUSD",1769615859776,0.90352922,3010.2,3009.2,7.00046798]
["bitfinex","ETHUSD",1769615860870,0.07301329,3010.2,3009.2,7.00046798]
["bitfinex","ETHUSD",1769615861064,0.07301329,3010.2,3009.3,1.03236103]
["bitfinex","ETHUSD",1769615861264,0.83150004,3010.3,3009.4,0.83073037]
["bitfinex","ETHUSD",1769615862166,0.001,3010.3,3009.5,6.16968239]
["bitfinex","ETHUSD",1769615862570,0.001,3010.3,3009.7,6.16968239]
["bitfinex","ETHUSD",1769615862865,0.001,3010.3,3009.8,0.62029094]
["bitfinex","ETHUSD",1769615863065,0.001,3010.3,3009.6,6.16968239]
["bitfinex","ETHUSD",1769615863370,0.001,3010.3,3009.6,7.00034592]
["bitfinex","ETHUSD",1769615863571,0.001,3010.3,3009.6,0.83066353]
["bitfinex","ETHUSD",1769615863957,0.001,3010.3,3009.6,0.83067428]
["bitfinex","ETHUSD",1769615864679,0.001,3010.3,3009.4,0.83071315]
["bitfinex","ETHUSD",1769615864872,0.07301329,3010.2,3009.4,0.83071315]
["bitfinex","ETHUSD",1769615865075,0.07301329,3010.2,3009.4,0.83072335]
["bitfinex","ETHUSD",1769615865379,0.07301329,3010.2,3009.1,9.49289651]
["bitfinex","ETHUSD",1769615865380,6.67032575,3010.2,3009.1,9.49289651]
["bitfinex","ETHUSD",1769615866679,6.67032575,3010.2,3009.1,7.00049558]
["bitfinex","ETHUSD",1769615867880,0.07301329,3010.0,3009.1,7.00049558]
["bitfinex","ETHUSD",1769615868080,6.51413144,3010.0,3009.1,0.83081192]
["bitfinex","ETHUSD",1769615869882,0.83059237,3009.9,3009.0,0.83084081]
["bitfinex","ETHUSD",1769615870563,1.5779276,3010.0,3009.0,0.83084081]
["bitfinex","ETHUSD",1769615870763,1.5779276,3010.0,3009.0,7.0005232]
["bitfinex","ETHUSD",1769615870961,1.5779276,3010.0,3009.0,8.13608353]
["bitfinex","ETHUSD",1769615871889,0.83061997,3009.8,3009.4,0.002]
["bitfinex","ETHUSD",1769615872183,0.83061997,3009.8,3009.0,0.002]
["bitfinex","ETHUSD",1769615872184,0.07301329,3009.6,3009.0,0.002]
["bitfinex","ETHUSD",1769615872384,6.67041751,3009.8,3009.0,0.00100101]
["bitfinex","ETHUSD",1769615872385,0.07301329,3009.5,3009.0,0.00100101]
["bitfinex","ETHUSD",1769615872563,11.54254329,3009.7,3009.0,0.00100101]
["bitfinex","ETHUSD",1769615872769,0.99928974,3009.7,3009.0,0.00100101]
["bitfinex","ETHUSD",1769615872984,6.51413144,3010.0,3009.0,0.03423464]
["bitfinex","ETHUSD",1769615872985,6.44111815,3010.0,3009.0,0.03423464]
["bitfinex","ETHUSD",1769615873172,2.20091173,3010.0,3009.0,6.20391703]
["bitfinex","ETHUSD",1769615873571,2.20091173,3010.0,3009.0,6.1706834]
["bitfinex","ETHUSD",1769615873994,0.6743339,3010.0,3009.1,0.83081319]
["bitfinex","ETHUSD",1769615874185,0.90352289,3010.2,3009.2,4.7764693]
["bitfinex","ETHUSD",1769615874388,0.90352289,3010.2,3009.3,6.16968239]
["bitfinex","ETHUSD",1769615875274,0.8305096,3010.2,3009.3,6.16968239]
["bitfinex","ETHUSD",1769615875480,0.90352289,3010.2,3009.4,0.03322921]
["bitfinex","ETHUSD",1769615876086,1.49861182,3010.3,3009.4,6.95283245]
["bitfinex","ETHUSD",1769615876289,0.83148759,3010.3,3009.5,6.70918939]
["bitfinex","ETHUSD",1769615876490,0.001,3010.3,3009.6,0.033227]
["bitfinex","ETHUSD",1769615877396,0.001,3010.3,3009.6,6.12212523]
["bitfinex","ETHUSD",1769615878284,0.001,3010.3,3009.7,0.83064757]
["bitfinex","ETHUSD",1769615878702,0.001,3010.3,3009.7,6.9195458]
["bitfinex","ETHUSD",1769615878902,0.001,3010.3,3009.8,7.11312245]
["bitfinex","ETHUSD",1769615880300,0.07401329,3010.6,3010.1,6.08889823]
["bitfinex","ETHUSD",1769615880301,0.001,3010.6,3010.1,6.08889823]
["bitfinex","ETHUSD",1769615880483,0.001,3010.6,3009.9,0.83058131]
["bitfinex","ETHUSD",1769615881017,0.001,3010.6,3009.9,6.91947954]
["bitfinex","ETHUSD",1769615881376,0.001,3010.6,3009.8,1.02422422]
["bitfinex","ETHUSD",1769615881377,0.07301329,3010.5,3009.8,1.02422422]
["bitfinex","ETHUSD",1769615881580,0.07301329,3010.5,3009.7,0.83063241]
["bitfinex","ETHUSD",1769615881781,0.07301329,3010.5,3009.7,3.32256769]
["bitfinex","ETHUSD",1769615881992,0.07301329,3010.5,3009.9,0.83058924]
["bitfinex","ETHUSD",1769615882479,0.001,3010.6,3009.7,3.32256769]
["bitfinex","ETHUSD",1769615882681,0.001,3010.6,3009.8,6.08889823]
["bitfinex","ETHUSD",1769615882882,0.001,3010.6,3010.0,6.08889823]
["bitfinex","ETHUSD",1769615883411,0.83140508,3010.6,3009.9,0.94114659]
["bitfinex","ETHUSD",1769615883605,0.001,3010.3,3009.9,0.94114659]
["bitfinex","ETHUSD",1769615884078,0.001,3010.3,3009.6,6.91955677]
["bitfinex","ETHUSD",1769615884402,0.001,3010.3,3009.6,0.83065854]
["bitfinex","ETHUSD",1769615885680,0.001,3010.3,3009.5,1.45098092]
["bitfinex","ETHUSD",1769615887501,0.001,3010.3,3009.5,7.53987915]
["bitfinex","ETHUSD",1769615887702,0.001,3010.3,3009.5,6.08889823]
["bitfinex","ETHUSD",1769615888011,0.001,3010.3,3009.4,0.83071286]
["bitfinex","ETHUSD",1769615888209,0.001,3010.3,3009.5,0.83069449]
["bitfinex","ETHUSD",1769615888914,0.001,3010.3,3009.4,0.83070932]
["bitfinex","ETHUSD",1769615889217,0.001,3010.3,3009.4,0.83073037]
["bitfinex","ETHUSD",1769615889514,0.66909194,3010.3,3009.4,0.83073037]
["bitfinex","ETHUSD",1769615889727,0.66909194,3010.3,3009.4,6.9196286]
["bitfinex","ETHUSD",1769615890188,6.445552,3010.3,3009.4,6.9196286]
["bitfinex","ETHUSD",1769615891517,0.8305096,3010.2,3009.4,6.9196286]
["bitfinex","ETHUSD",1769615891692,0.90352289,3010.2,3009.4,6.08889823]
["bitfinex","ETHUSD",1769615891894,7.74708894,3010.2,3009.2,6.08889823]
["bitfinex","ETHUSD",1769615892113,5.84947335,3009.8,3009.0,0.00100101]
["bitfinex","ETHUSD",1769615892713,0.07301329,3009.7,3009.0,0.00100101]
["bitfinex","ETHUSD",1769615893013,5.84947335,3009.7,3009.0,0.83183552]
["bitfinex","ETHUSD",1769615893216,1.97062888,3010.2,3009.0,0.83183552]
["bitfinex","ETHUSD",1769615893217,2.66662888,3010.2,3009.2,0.83078224]
["bitfinex","ETHUSD",1769615893420,2.66662888,3010.2,3009.1,6.91969307]
["bitfinex","ETHUSD",1769615893827,1.89761559,3010.2,3009.2,0.83078558]
["bitfinex","ETHUSD",1769615894123,1.89761559,3010.2,3009.2,6.95291523]
["bitfinex","ETHUSD",1769615894124,1.97062888,3010.2,3009.2,6.95291523]
["bitfinex","ETHUSD",1769615894329,0.90352289,3010.2,3009.2,6.91968381]
["bitfinex","ETHUSD",1769615894620,0.8305096,3010.2,3009.3,0.03323031]
["bitfinex","ETHUSD",1769615894825,0.8305096,3010.2,3009.2,6.91968381]
["bitfinex","ETHUSD",1769615895199,0.8305096,3010.2,3009.3,0.002]
["bitfinex","ETHUSD",1769615895928,0.07301329,3009.9,3009.3,0.002]
["bitfinex","ETHUSD",1769615896135,6.60702484,3010.0,3009.3,0.002]
["bitfinex","ETHUSD",1769615896136,0.07301329,3009.6,3009.3,0.002]
["bitfinex","ETHUSD",1769615897124,6.51747716,3009.8,3009.3,0.002]
["bitfinex","ETHUSD",1769615899331,0.83064757,3009.7,3009.3,0.002]
["bitfinex","ETHUSD",1769615900151,6.60710763,3009.7,3009.3,0.002]
["bitfinex","ETHUSD",1769615900828,6.68012092,3009.7,3009.3,0.002]
["bitfinex","ETHUSD",1769615901005,1.06706169,3009.6,3009.3,0.002]
["bitfinex","ETHUSD",1769615901738,0.83070277,3009.5,3009.3,0.002]
["bitfinex","ETHUSD",1769615902045,5.84947335,3009.4,3008.4,6.08790331]
["bitfinex","ETHUSD",1769615902271,0.07301329,3009.2,3008.6,0.8309441]
["bitfinex","ETHUSD",1769615902411,5.84947335,3009.4,3008.6,0.8309441]
["bitfinex","ETHUSD",1769615902604,0.66801761,3009.3,3008.6,0.8309441]
["bitfinex","ETHUSD",1769615902806,0.07301329,3009.4,3008.6,0.8309441]
["bitfinex","ETHUSD",1769615903039,0.90371606,3009.5,3008.4,6.08790331]
["bitfinex","ETHUSD",1769615903225,5.84947335,3009.3,3008.4,6.91988818]
["bitfinex","ETHUSD",1769615903558,5.84947335,3009.3,3008.2,6.91994337]
["bitfinex","ETHUSD",1769615903840,0.83084081,3009.0,3008.1,0.002]
["bitfinex","ETHUSD",1769615904009,0.83084081,3009.0,3008.1,0.83308836]
["bitfinex","ETHUSD",1769615904210,0.83084081,3009.0,3008.2,6.91995784]
["bitfinex","ETHUSD",1769615904528,0.07301329,3008.9,3008.1,0.002]
["bitfinex","ETHUSD",1769615904920,6.68030597,3009.1,3008.1,0.002]
["bitfinex","ETHUSD",1769615906010,6.68030597,3009.1,3008.1,0.8330893]
["bitfinex","ETHUSD",1769615906210,6.68030597,3009.1,3008.1,0.002]
["bitfinex","ETHUSD",1769615907039,6.09757696,3008.8,3008.1,0.002]
["bitfinex","ETHUSD",1769615907207,6.72056367,3008.8,3008.1,0.002]
["bitfinex","ETHUSD",1769615907612,6.76963333,3008.7,3008.1,0.002]
["bitfinex","ETHUSD",1769615907836,0.07301329,3008.5,3008.1,0.002]
["bitfinex","ETHUSD",1769615908224,0.90400456,3008.5,3008.1,0.002]
["bitfinex","ETHUSD",1769615908854,6.92856823,3008.5,3008.1,0.002]
["bitfinex","ETHUSD",1769615909048,0.07301329,3008.3,3007.8,0.00100203]
["bitfinex","ETHUSD",1769615909217,0.44373312,3008.3,3007.8,0.00100203]
["bitfinex","ETHUSD",1769615910218,1.27479388,3008.3,3007.8,0.00100203]
["bitfinex","ETHUSD",1769615910842,7.29935755,3008.3,3007.8,0.00100203]
["bitfinex","ETHUSD",1769615912041,0.696,3008.2,3007.8,0.00100203]
["bitfinex","ETHUSD",1769615912251,0.696,3008.2,3006.2,5.74029378]
["bitfinex","ETHUSD",1769615912252,6.09757696,3008.1,3007.1,0.83134994]
["bitfinex","ETHUSD",1769615912418,6.09757696,3008.1,3007.3,5.91497546]
["bitfinex","ETHUSD",1769615912419,0.79953576,3008.1,3007.3,5.91497546]
["bitfinex","ETHUSD",1769615913021,0.79953576,3008.1,3007.3,5.94822787]
["bitfinex","ETHUSD",1769615913616,0.696,3008.2,3007.3,5.91497546]
["bitfinex","ETHUSD",1769615914352,1.52706853,3008.2,3007.4,6.74625829]
["bitfinex","ETHUSD",1769615914551,1.52706853,3008.2,3007.4,5.91497546]
["bitfinex","ETHUSD",1769615915063,6.02456367,3008.1,3007.2,0.83133702]
["bitfinex","ETHUSD",1769615915244,6.02456367,3008.1,3007.3,0.83130819]
["bitfinex","ETHUSD",1769615915447,0.75516322,3008.0,3007.2,0.83131576]
["bitfinex","ETHUSD",1769615915628,0.75516322,3008.0,3007.3,0.83130882]
["bitfinex","ETHUSD",1769615915828,0.75516322,3008.0,3007.2,0.83131997]
["bitfinex","ETHUSD",1769615916028,0.75516322,3008.0,3007.2,0.83132361]
["bitfinex","ETHUSD",1769615916234,1.58628709,3008.0,3007.2,0.83132361]
["bitfinex","ETHUSD",1769615916440,0.76108508,3007.9,3007.2,6.74629907]
["bitfinex","ETHUSD",1769615916656,0.83110776,3008.1,3007.2,6.74629907]
["bitfinex","ETHUSD",1769615917074,0.90412105,3008.1,3007.2,6.74629907]
["bitfinex","ETHUSD",1769615917231,0.83110776,3008.1,3007.2,6.74629907]
["bitfinex","ETHUSD",1769615917765,0.90412105,3008.1,3007.2,6.74629907]
["bitfinex","ETHUSD",1769615918360,0.90412105,3008.1,3007.7,0.002]
["bitfinex","ETHUSD",1769615918544,0.49243754,3008.0,3007.7,0.002]
["bitfinex","ETHUSD",1769615921077,0.37071983,3008.3,3007.7,0.002]
["bitfinex","ETHUSD",1769615921362,6.09757696,3008.7,3007.7,0.002]
["bitfinex","ETHUSD",1769615921363,1.52700935,3008.4,3007.7,0.002]
["bitfinex","ETHUSD",1769615921551,1.52700935,3008.4,3007.7,5.91697546]
["bitfinex","ETHUSD",1769615922149,0.696,3008.4,3007.7,5.91697546]
["bitfinex","ETHUSD",1769615923586,1.52701048,3008.4,3007.7,0.002]
["bitfinex","ETHUSD",1769615923769,0.07301329,3008.3,3007.7,0.002]
["bitfinex","ETHUSD",1769615923983,0.84277336,3008.3,3007.7,0.002]
["bitfinex","ETHUSD",1769615924979,0.07301329,3007.9,3007.7,0.002]
["bitfinex","ETHUSD",1769615925156,0.07301329,3007.9,3007.4,0.00100203]
["bitfinex","ETHUSD",1769615925475,0.07301329,3007.7,3007.4,0.00100203]
["bitfinex","ETHUSD",1769615925848,0.83122755,3007.6,3007.4,0.00100203]
["bitfinex","ETHUSD",1769615926044,1.25413861,3007.6,3007.4,0.00100203]
["bitfinex","ETHUSD",1769615926361,0.42291106,3007.6,3007.4,0.00100203]
["bitfinex","ETHUSD",1769615926762,0.90417206,3007.9,3007.4,0.00100203]
["bitfinex","ETHUSD",1769615927071,0.83113062,3008.0,3007.4,0.00100203]
["bitfinex","ETHUSD",1769615927275,0.83110793,3008.1,3007.4,0.00100203]
["bitfinex","ETHUSD",1769615927463,0.83105467,3008.3,3007.4,5.91597749]
["bitfinex","ETHUSD",1769615927670,0.83105467,3008.3,3007.6,5.91497546]
["bitfinex","ETHUSD",1769615927842,0.83100651,3008.4,3007.6,5.91497546]
["bitfinex","ETHUSD",1769615928179,0.83100651,3008.4,3007.6,6.74619997]
["bitfinex","ETHUSD",1769615928471,0.83100651,3008.4,3007.6,5.91497546]
["bitfinex","ETHUSD",1769615928664,0.83100651,3008.4,3007.6,6.77944878]
["bitfinex","ETHUSD",1769615928867,1.92586039,3008.4,3007.6,6.74619968]
["bitfinex","ETHUSD",1769615929076,1.92586039,3008.4,3007.6,5.91497546]
["bitfinex","ETHUSD",1769615929261,1.92586039,3008.4,3007.6,6.74620219]
["bitfinex","ETHUSD",1769615929846,1.92586039,3008.4,3007.6,5.91497546]
["bitfinex","ETHUSD",1769615930050,0.07301329,3008.3,3007.6,5.91497546]
["bitfinex","ETHUSD",1769615930266,0.07301329,3008.3,3007.5,0.59159775]
["bitfinex","ETHUSD",1769615930474,0.07301329,3008.3,3007.4,0.00100203]
["bitfinex","ETHUSD",1769615930475,0.07301329,3007.9,3007.4,0.00100203]
["bitfinex","ETHUSD",1769615930686,0.07301329,3007.8,3006.9,5.91697546]
["bitfinex","ETHUSD",1769615930883,0.07301329,3007.8,3006.9,6.74738136]
["bitfinex","ETHUSD",1769615931780,0.07301329,3007.6,3006.9,5.91598054]
["bitfinex","ETHUSD",1769615931989,0.90425553,3007.6,3006.9,0.00100508]
["bitfinex","ETHUSD",1769615932356,0.07301329,3007.2,3006.9,0.00100508]
["bitfinex","ETHUSD",1769615933392,0.07301329,3007.2,3006.8,0.002]
["bitfinex","ETHUSD",1769615933563,6.09757696,3007.4,3006.8,0.002]
["bitfinex","ETHUSD",1769615933564,0.07301329,3007.3,3006.8,0.002]
["bitfinex","ETHUSD",1769615934080,0.83133812,3007.2,3006.8,0.002]
["bitfinex","ETHUSD",1769615934286,1.85675737,3007.2,3006.8,0.002]
["bitfinex","ETHUSD",1769615934450,6.02456367,3008.1,3006.9,5.91497546]
["bitfinex","ETHUSD",1769615934651,0.83216228,3007.9,3006.9,5.91497546]
["bitfinex","ETHUSD",1769615935369,0.90517557,3007.9,3006.9,5.91497546]
["bitfinex","ETHUSD",1769615935687,0.07301329,3007.7,3006.9,5.91497546]
["bitfinex","ETHUSD",1769615935889,0.07301329,3007.7,3007.0,0.59169755]
["bitfinex","ETHUSD",1769615936085,0.07301329,3007.7,3006.8,0.002]
["bitfinex","ETHUSD",1769615936254,0.90423183,3007.7,3006.8,6.19316495]
["bitfinex","ETHUSD",1769615936766,0.83121854,3007.7,3006.8,6.19316495]
["bitfinex","ETHUSD",1769615937558,0.90423183,3007.7,3006.8,6.19316495]
["bitfinex","ETHUSD",1769615937758,0.83119103,3007.8,3006.8,6.19316495]
["bitfinex","ETHUSD",1769615937967,0.83119103,3007.8,3006.9,0.70246413]
["bitfinex","ETHUSD",1769615938165,0.83119103,3007.8,3007.0,0.83139341]
["bitfinex","ETHUSD",1769615938568,0.83119103,3007.8,3006.9,1.53386438]
["bitfinex","ETHUSD",1769615938887,0.07301329,3007.7,3006.9,0.70246413]
["bitfinex","ETHUSD",1769615939086,0.07301329,3007.7,3007.0,0.77270589]
["bitfinex","ETHUSD",1769615940288,0.001,3007.9,3007.1,6.22441958]
["bitfinex","ETHUSD",1769615940467,0.83214885,3007.9,3007.1,6.19116495]
["bitfinex","ETHUSD",1769615942391,0.83214885,3007.9,3007.1,7.02250982]
["bitfinex","ETHUSD",1769615942556,0.83214885,3007.9,3007.0,4.09824888]
["bitfinex","ETHUSD",1769615942557,0.07301329,3007.8,3007.2,1.11207587]
["bitfinex","ETHUSD",1769615942757,0.07301329,3007.8,3007.0,0.77270589]
["bitfinex","ETHUSD",1769615942957,0.07301329,3007.6,3007.0,0.77270589]
["bitfinex","ETHUSD",1769615943155,6.04465796,3007.8,3007.0,0.83138951]
["bitfinex","ETHUSD",1769615943395,0.07301329,3007.6,3007.0,0.83138951]
["bitfinex","ETHUSD",1769615944090,0.07301329,3007.8,3007.0,7.02254285]
["bitfinex","ETHUSD",1769615944294,0.83214885,3007.9,3007.1,7.02252473]
["bitfinex","ETHUSD",1769615944878,0.001,3007.9,3007.1,7.02252473]
["bitfinex","ETHUSD",1769615945063,0.07401329,3007.9,3007.2,1.03480925]
["bitfinex","ETHUSD",1769615945462,0.07401329,3007.9,3007.1,0.83135847]
["bitfinex","ETHUSD",1769615946894,0.07401329,3007.9,3007.1,0.83136556]
["bitfinex","ETHUSD",1769615947097,0.07401329,3007.9,3006.8,0.83344839]
["bitfinex","ETHUSD",1769615947098,0.07301329,3007.7,3006.8,0.83344839]
["bitfinex","ETHUSD",1769615947300,0.07301329,3007.5,3006.8,0.83344181]
["bitfinex","ETHUSD",1769615947473,0.07301329,3007.7,3006.9,0.41593414]
["bitfinex","ETHUSD",1769615950004,0.07301329,3007.7,3007.0,0.83139341]
["bitfinex","ETHUSD",1769615950503,0.90421594,3007.7,3006.9,1.24733396]
["bitfinex","ETHUSD",1769615951006,0.90421594,3007.7,3006.9,0.41593414]
["bitfinex","ETHUSD",1769615951502,6.04465796,3007.5,3006.9,0.41593414]
["bitfinex","ETHUSD",1769615952306,6.04465796,3007.5,3006.9,1.24735147]
["bitfinex","ETHUSD",1769615952803,6.04465796,3007.5,3007.0,0.45751269]
["bitfinex","ETHUSD",1769615953009,6.04465796,3007.5,3006.9,0.83141733]
["bitfinex","ETHUSD",1769615954606,6.87591399,3007.5,3006.8,0.002]
["bitfinex","ETHUSD",1769615954904,6.04465796,3007.3,3006.8,0.002]
["bitfinex","ETHUSD",1769615955982,6.04465796,3007.1,3006.5,0.002]
["bitfinex","ETHUSD",1769615956177,6.65642508,3007.1,3006.5,0.002]
["bitfinex","ETHUSD",1769615956580,5.97164467,3006.8,3006.2,0.002]
["bitfinex","ETHUSD",1769615956986,0.07301329,3006.9,3006.2,0.002]
["bitfinex","ETHUSD",1769615957210,6.04465796,3006.7,3006.2,0.002]
["bitfinex","ETHUSD",1769615957417,0.67747909,3006.6,3006.2,0.002]
["bitfinex","ETHUSD",1769615957603,0.07301329,3006.4,3006.2,0.002]
["bitfinex","ETHUSD",1769615957986,6.64912376,3006.6,3006.2,0.002]
["bitfinex","ETHUSD",1769615958194,6.64912376,3006.6,3005.6,0.002]
["bitfinex","ETHUSD",1769615958195,5.97164467,3006.4,3005.6,0.002]
["bitfinex","ETHUSD",1769615958400,6.04465796,3006.4,3005.6,0.00100407]
["bitfinex","ETHUSD",1769615958599,0.07301329,3006.2,3005.6,0.00100407]
["bitfinex","ETHUSD",1769615959001,6.04465796,3006.2,3005.6,0.00100407]
["bitfinex","ETHUSD",1769615959202,0.07301329,3005.8,3005.5,0.002]
["bitfinex","ETHUSD",1769615959515,6.04465796,3005.6,3005.2,0.002]
["bitfinex","ETHUSD",1769615959726,6.04465796,3005.6,3004.8,0.002]
["bitfinex","ETHUSD",1769615959727,0.07301329,3005.4,3004.8,0.002]
["bitfinex","ETHUSD",1769615959909,0.07301329,3005.2,3004.8,0.002]
["bitfinex","ETHUSD",1769615960093,0.07301329,3005.3,3004.8,0.002]
["bitfinex","ETHUSD",1769615960693,0.90487762,3005.3,3004.8,0.002]
["bitfinex","ETHUSD",1769615961090,1.51664474,3005.3,3004.8,0.002]
["bitfinex","ETHUSD",1769615961792,1.51665346,3005.3,3004.8,0.002]
["bitfinex","ETHUSD",1769615961989,0.83169766,3005.9,3004.8,0.03528008]
["bitfinex","ETHUSD",1769615962220,0.83169766,3005.9,3004.8,6.22644503]
["bitfinex","ETHUSD",1769615962420,3.39970654,3006.0,3004.8,6.22644503]
["bitfinex","ETHUSD",1769615962421,5.97164467,3006.1,3004.8,6.22644503]
["bitfinex","ETHUSD",1769615962623,0.90465072,3006.2,3005.1,0.83191907]
["bitfinex","ETHUSD",1769615962798,0.90463072,3006.2,3005.1,7.02308402]
["bitfinex","ETHUSD",1769615963321,1.60159309,3006.4,3005.2,6.2244406]
["bitfinex","ETHUSD",1769615963828,0.07301329,3006.2,3005.2,6.19116495]
["bitfinex","ETHUSD",1769615964602,0.697,3006.4,3005.4,0.83183602]
["bitfinex","ETHUSD",1769615964815,0.697,3006.4,3005.5,6.33745574]
["bitfinex","ETHUSD",1769615965129,0.697,3006.4,3005.5,6.30418341]
["bitfinex","ETHUSD",1769615966404,0.697,3006.4,3005.6,5.88493794]
["bitfinex","ETHUSD",1769615966599,0.90450856,3006.7,3005.6,5.88493794]
["bitfinex","ETHUSD",1769615966600,0.001,3005.9,3005.7,0.831753]
["bitfinex","ETHUSD",1769615966806,0.001,3005.9,3005.8,0.03326901]
["bitfinex","ETHUSD",1769615967036,0.001,3005.9,3005.8,1.04096621]
["bitfinex","ETHUSD",1769615967829,0.07301329,3006.7,3005.8,1.04096621]
["bitfinex","ETHUSD",1769615968151,1.6013916,3007.1,3005.9,5.72996908]
["bitfinex","ETHUSD",1769615968442,1.6013916,3007.1,3006.0,0.03326679]
["bitfinex","ETHUSD",1769615968603,0.49267674,3007.0,3006.0,0.03326679]
["bitfinex","ETHUSD",1769615969030,0.697,3007.1,3006.1,0.83164232]
["bitfinex","ETHUSD",1769615969234,0.697,3007.1,3006.1,6.5616114]
["bitfinex","ETHUSD",1769615969435,0.07301329,3007.5,3006.1,6.5616114]
["bitfinex","ETHUSD",1769615969603,6.95306523,3007.7,3006.3,5.72996908]
["bitfinex","ETHUSD",1769615970332,6.88005194,3007.7,3006.3,5.72996908]
["bitfinex","ETHUSD",1769615970526,0.90421414,3007.7,3006.3,5.72996908]
["bitfinex","ETHUSD",1769615970834,0.07301329,3007.7,3006.3,5.72996908]
["bitfinex","ETHUSD",1769615971031,0.07301329,3007.7,3006.5,5.72996908]
["bitfinex","ETHUSD",1769615971239,1.60217498,3007.9,3006.6,6.38612192]
["bitfinex","ETHUSD",1769615971641,1.6021583,3007.9,3006.6,6.38612192]
["bitfinex","ETHUSD",1769615971842,0.001,3007.9,3006.6,6.38612192]
["bitfinex","ETHUSD",1769615972749,0.001,3007.9,3006.6,0.65615284]
["bitfinex","ETHUSD",1769615972750,0.07301329,3007.6,3006.6,0.65615284]
["bitfinex","ETHUSD",1769615972945,0.07301329,3007.8,3006.5,5.72996908]
["bitfinex","ETHUSD",1769615973144,0.07301329,3007.8,3006.6,0.83150402]
["bitfinex","ETHUSD",1769615973145,0.07301329,3007.6,3006.6,0.83150402]
["bitfinex","ETHUSD",1769615973450,0.90424745,3007.6,3006.6,6.5614731]
["bitfinex","ETHUSD",1769615973632,0.07301329,3007.4,3006.6,6.5614731]
["bitfinex","ETHUSD",1769615974018,0.07301329,3007.6,3006.6,0.83150402]
["bitfinex","ETHUSD",1769615974217,0.07301329,3007.6,3006.7,0.98874892]
["bitfinex","ETHUSD",1769615975531,0.07301329,3007.6,3006.8,0.83144871]
["bitfinex","ETHUSD",1769615976753,0.07301329,3007.6,3006.7,0.98874892]
["bitfinex","ETHUSD",1769615976928,0.07301329,3007.4,3006.2,6.71878715]
["bitfinex","ETHUSD",1769615977132,0.07301329,3007.4,3006.7,0.83146765]
["bitfinex","ETHUSD",1769615977457,0.90425079,3007.6,3006.7,0.83146765]
["bitfinex","ETHUSD",1769615978140,0.07301329,3007.4,3006.6,0.83148665]
["bitfinex","ETHUSD",1769615978623,0.77562371,3007.4,3006.6,0.83148665]
["bitfinex","ETHUSD",1769615978832,0.07301329,3007.2,3006.3,3.32633981]
["bitfinex","ETHUSD",1769615979034,0.07301329,3007.2,3006.4,0.83154196]
["bitfinex","ETHUSD",1769615979466,0.001,3007.3,3006.6,0.83149881]
["bitfinex","ETHUSD",1769615979762,0.07301329,3007.2,3006.5,0.83151591]
["bitfinex","ETHUSD",1769615979963,0.07301329,3007.0,3006.3,0.831587]
["bitfinex","ETHUSD",1769615980167,0.07301329,3007.1,3006.3,1.91925922]
["bitfinex","ETHUSD",1769615980334,0.07301329,3007.1,3006.3,0.831587]
["bitfinex","ETHUSD",1769615981558,0.001,3007.3,3006.4,0.03326237]
["bitfinex","ETHUSD",1769615982141,0.001,3007.3,3006.5,0.83153168]
["bitfinex","ETHUSD",1769615982442,0.001,3007.3,3006.5,6.56150076]
["bitfinex","ETHUSD",1769615982659,0.001,3007.3,3006.6,0.98876275]
["bitfinex","ETHUSD",1769615983985,0.001,3007.9,3006.7,5.72996908]
["bitfinex","ETHUSD",1769615984148,0.001,3007.9,3006.9,5.72996908]
["bitfinex","ETHUSD",1769615984353,0.001,3007.9,3007.0,5.76322481]
["bitfinex","ETHUSD",1769615984769,0.001,3007.9,3007.0,5.72996908]
["bitfinex","ETHUSD",1769615985001,0.001,3007.9,3007.1,6.30629167]
["bitfinex","ETHUSD",1769615986094,0.001,3007.9,3007.2,0.83133812]
["bitfinex","ETHUSD",1769615986701,0.001,3007.9,3007.1,1.40766956]
["bitfinex","ETHUSD",1769615986999,0.07301329,3007.8,3007.0,0.83137849]
["bitfinex","ETHUSD",1769615987197,0.07301329,3007.8,3007.1,0.83136039]
["bitfinex","ETHUSD",1769615988200,0.07301329,3007.8,3006.8,0.83144871]
["bitfinex","ETHUSD",1769615988598,0.07301329,3007.8,3006.9,0.03325684]
["bitfinex","ETHUSD",1769615989500,6.04984009,3007.9,3006.9,0.03325684]
["bitfinex","ETHUSD",1769615989698,0.69539847,3007.8,3006.9,0.03325684]
["bitfinex","ETHUSD",1769615989882,0.76841176,3007.8,3006.8,0.83144871]
["bitfinex","ETHUSD",1769615990202,0.001,3007.6,3006.8,0.83144871]
["bitfinex","ETHUSD",1769615991986,6.12185338,3007.5,3006.8,0.83144871]
["bitfinex","ETHUSD",1769615992194,0.001,3007.6,3006.8,0.83144871]
["bitfinex","ETHUSD",1769615992402,0.001,3007.6,3006.9,0.41573269]
["bitfinex","ETHUSD",1769615992705,0.001,3007.6,3006.8,0.83144871]
["bitfinex","ETHUSD",1769615993578,0.001,3007.6,3006.9,0.03325684]
["bitfinex","ETHUSD",1769615993773,0.001,3007.6,3006.9,5.76322592]
["bitfinex","ETHUSD",1769615994292,0.001,3007.6,3007.0,0.83139341]
["bitfinex","ETHUSD",1769615997285,0.001,3007.6,3007.0,7.01475073]
["bitfinex","ETHUSD",1769615997497,0.001,3007.6,3007.1,1.03403244]
["bitfinex","ETHUSD",1769615997883,0.001,3007.6,3007.0,0.83139341]
["bitfinex","ETHUSD",1769615998806,0.001,3007.6,3006.9,3.32557366]
["bitfinex","ETHUSD",1769615998807,0.001,3007.6,3006.9,6.21661416]
["bitfinex","ETHUSD",1769615999411,0.001,3007.9,3007.0,6.18335732]
["bitfinex","ETHUSD",1769615999589,0.001,3007.9,3007.2,6.18335732]
["bitfinex","ETHUSD",1769615999789,0.001,3007.9,3007.3,0.03325241]
["bitfinex","ETHUSD",1769616000123,0.001,3007.9,3007.4,0.62166097]
["bitfinex","ETHUSD",1769616000516,0.001,3007.9,3007.5,0.0332502]
["bitfinex","ETHUSD",1769616001024,0.001,3008.1,3007.5,0.0332502]
["bitfinex","ETHUSD",1769616001200,0.001,3008.1,3006.8,3.32557366]
["bitfinex","ETHUSD",1769616001401,0.001,3008.1,3007.0,6.18335732]
["bitfinex","ETHUSD",1769616001595,0.001,3008.1,3007.2,6.18335732]
["bitfinex","ETHUSD",1769616002124,0.001,3007.5,3007.2,6.18335732]
["bitfinex","ETHUSD",1769616002501,0.001,3008.1,3007.2,6.18335732]
["bitfinex","ETHUSD",1769616003317,0.001,3008.1,3007.4,6.18335732]
["bitfinex","ETHUSD",1769616003630,0.77001329,3009.3,3007.6,6.18335732]
["bitfinex","ETHUSD",1769616003631,6.86011749,3009.3,3007.6,6.18335732]
["bitfinex","ETHUSD",1769616003926,0.83173396,3009.4,3007.8,6.18335732]
["bitfinex","ETHUSD",1769616004131,6.02935951,3009.3,3007.8,6.18335732]
["bitfinex","ETHUSD",1769616004292,5.95634622,3009.3,3007.8,6.18335732]
["bitfinex","ETHUSD",1769616004493,5.95634622,3009.1,3007.8,6.18335732]
["bitfinex","ETHUSD",1769616004693,5.95634622,3009.1,3007.3,9.54300953]
["bitfinex","ETHUSD",1769616004694,6.02935951,3009.0,3008.0,0.83111702]
["bitfinex","ETHUSD",1769616004905,0.07301329,3008.8,3008.0,0.83111702]
["bitfinex","ETHUSD",1769616005229,6.02935951,3009.0,3007.9,1.51163558]
["bitfinex","ETHUSD",1769616005388,0.83082414,3009.1,3007.9,7.01449109]
["bitfinex","ETHUSD",1769616006026,0.07301329,3009.0,3007.9,7.01449109]
["bitfinex","ETHUSD",1769616006720,6.02935951,3008.8,3007.7,0.83119992]
["bitfinex","ETHUSD",1769616006919,6.02935951,3008.8,3007.4,3.32509738]
["bitfinex","ETHUSD",1769616006920,6.02935951,3008.6,3007.4,3.32509738]
["bitfinex","ETHUSD",1769616007220,0.07301329,3008.4,3007.5,0.83123508]
["bitfinex","ETHUSD",1769616007419,5.95634622,3008.3,3007.3,0.83130621]
["bitfinex","ETHUSD",1769616007588,6.02935951,3008.2,3007.4,0.83126309]
["bitfinex","ETHUSD",1769616007794,0.07301329,3008.1,3007.2,0.83131792]
["bitfinex","ETHUSD",1769616007992,5.95634622,3008.1,3007.4,0.83128183]
["bitfinex","ETHUSD",1769616008316,0.07301329,3008.6,3007.6,0.83122263]
["bitfinex","ETHUSD",1769616008317,6.02935951,3008.6,3007.6,0.83122263]
["bitfinex","ETHUSD",1769616008716,6.78721464,3008.9,3007.8,0.83117228]
["bitfinex","ETHUSD",1769616008932,6.78721464,3008.9,3007.9,0.03324578]
["bitfinex","ETHUSD",1769616009139,0.07301329,3008.8,3007.9,0.03324578]
["bitfinex","ETHUSD",1769616009315,6.02935951,3008.8,3007.9,0.03324578]
["bitfinex","ETHUSD",1769616009500,0.68602279,3008.7,3007.9,0.03324578]
["bitfinex","ETHUSD",1769616010129,0.83085677,3009.0,3008.0,6.216602]
["bitfinex","ETHUSD",1769616010435,0.83078559,3009.2,3008.0,6.216602]
["bitfinex","ETHUSD",1769616010733,6.78713181,3009.2,3008.1,0.83108939]
["bitfinex","ETHUSD",1769616011031,6.02935951,3009.1,3008.1,0.83108939]
["bitfinex","ETHUSD",1769616011211,5.95634622,3008.8,3008.1,0.83108939]
["bitfinex","ETHUSD",1769616011615,6.02935951,3009.1,3008.1,0.83108939]
["bitfinex","ETHUSD",1769616011814,0.68601451,3009.0,3008.1,0.83108939]
["bitfinex","ETHUSD",1769616012937,1.516872,3009.0,3007.8,0.83117228]
["bitfinex","ETHUSD",1769616013545,7.47321822,3009.0,3007.8,0.83117228]
["bitfinex","ETHUSD",1769616014228,0.001,3008.7,3007.8,0.83117228]
["bitfinex","ETHUSD",1769616014408,0.001,3008.7,3007.8,7.0145296]
["bitfinex","ETHUSD",1769616014719,0.001,3008.7,3007.9,7.21728695]
["bitfinex","ETHUSD",1769616015126,0.001,3008.7,3008.0,0.83111702]
["bitfinex","ETHUSD",1769616015938,5.95634622,3008.5,3007.6,0.83121277]
["bitfinex","ETHUSD",1769616016148,0.07301329,3008.4,3007.6,0.83121277]
["bitfinex","ETHUSD",1769616016432,6.02935951,3008.2,3007.1,0.62366142]
["bitfinex","ETHUSD",1769616016636,6.55928217,3008.1,3007.1,0.62366142]
["bitfinex","ETHUSD",1769616016833,6.55928217,3008.1,3007.2,0.83132325]
["bitfinex","ETHUSD",1769616016834,6.02935951,3008.0,3007.2,0.83132325]
["bitfinex","ETHUSD",1769616017305,5.95634622,3008.0,3007.2,0.83132325]
["bitfinex","ETHUSD",1769616017505,0.60293595,3008.1,3007.2,0.83132325]
["bitfinex","ETHUSD",1769616017844,6.78739706,3008.3,3007.2,0.83132325]
["bitfinex","ETHUSD",1769616018624,0.07301329,3008.2,3007.2,0.83132325]
["bitfinex","ETHUSD",1769616018811,0.07301329,3008.2,3007.1,1.4550109]
["bitfinex","ETHUSD",1769616018812,6.02935951,3008.2,3007.1,1.4550109]
["bitfinex","ETHUSD",1769616019008,0.83108939,3008.1,3007.1,1.4550109]
["bitfinex","ETHUSD",1769616019320,0.42284602,3008.0,3007.1,1.4550109]
["bitfinex","ETHUSD",1769616020358,0.42284602,3008.0,3007.2,0.03325352]
["bitfinex","ETHUSD",1769616020510,0.83105329,3008.3,3007.2,0.03325352]
["bitfinex","ETHUSD",1769616020815,5.95734622,3008.7,3007.2,6.21661084]
["bitfinex","ETHUSD",1769616021014,0.001,3008.7,3007.2,6.18335732]
["bitfinex","ETHUSD",1769616021220,0.001,3008.7,3007.4,6.18335732]
["bitfinex","ETHUSD",1769616021420,0.001,3008.7,3007.5,6.8848241]
["bitfinex","ETHUSD",1769616022236,6.03035951,3008.7,3007.5,0.70146678]
["bitfinex","ETHUSD",1769616022440,5.95734622,3008.7,3007.3,0.83131047]
["bitfinex","ETHUSD",1769616022638,5.95634622,3008.5,3007.3,0.83131047]
["bitfinex","ETHUSD",1769616023029,0.07401329,3008.7,3007.4,6.18335732]
["bitfinex","ETHUSD",1769616023030,0.001,3008.7,3007.4,6.18335732]
["bitfinex","ETHUSD",1769616023238,0.001,3008.7,3007.6,6.18335732]
["bitfinex","ETHUSD",1769616023537,0.001,3008.7,3007.7,0.73470924]
["bitfinex","ETHUSD",1769616023740,0.001,3008.7,3007.7,6.21660531]
["bitfinex","ETHUSD",1769616024527,0.001,3008.7,3007.6,6.18335732]
["bitfinex","ETHUSD",1769616025137,0.001,3008.7,3007.7,0.83119992]
["bitfinex","ETHUSD",1769616025459,6.31707715,3008.7,3007.7,0.83119992]
["bitfinex","ETHUSD",1769616025959,0.001,3008.4,3007.7,0.83119992]
["bitfinex","ETHUSD",1769616026453,0.001,3008.4,3007.4,0.002]
["bitfinex","ETHUSD",1769616026454,6.31607715,3008.3,3007.4,0.002]
["bitfinex","ETHUSD",1769616026614,5.91619096,3008.1,3007.4,0.83328266]
["bitfinex","ETHUSD",1769616027170,0.07301329,3008.3,3007.5,0.8312551]
["bitfinex","ETHUSD",1769616027331,0.001,3008.4,3007.6,0.0332491]
["bitfinex","ETHUSD",1769616027332,0.83202656,3008.4,3007.6,0.0332491]
["bitfinex","ETHUSD",1769616027665,0.99991981,3008.3,3007.4,0.03525131]
["bitfinex","ETHUSD",1769616027844,6.84309748,3008.3,3007.4,0.002]
["bitfinex","ETHUSD",1769616028366,0.99991981,3008.3,3007.4,6.27940791]
["bitfinex","ETHUSD",1769616028660,0.001,3008.4,3007.5,6.31065811]
["bitfinex","ETHUSD",1769616028943,0.07301329,3008.3,3007.4,0.002]
["bitfinex","ETHUSD",1769616029316,0.90404761,3008.3,3007.4,0.002]
["bitfinex","ETHUSD",1769616029646,5.84417767,3008.4,3007.4,0.002]
["bitfinex","ETHUSD",1769616029647,0.001,3008.4,3007.4,7.02373382]
["bitfinex","ETHUSD",1769616029814,0.001,3008.4,3007.4,6.99048251]
["bitfinex","ETHUSD",1769616030014,0.001,3008.4,3007.6,6.27740791]
["bitfinex","ETHUSD",1769616030334,0.001,3008.4,3007.7,6.3106559]
["bitfinex","ETHUSD",1769616031350,0.001,3008.4,3007.8,0.83117228]
["bitfinex","ETHUSD",1769616031545,0.001,3008.4,3007.9,7.32405964]
["bitfinex","ETHUSD",1769616032546,0.001,3008.7,3008.0,0.03324468]
["bitfinex","ETHUSD",1769616032745,0.001,3008.7,3007.9,1.04665173]
["bitfinex","ETHUSD",1769616032746,5.84417767,3008.7,3007.9,1.04665173]
["bitfinex","ETHUSD",1769616032921,5.91619096,3008.6,3007.6,0.83121208]
["bitfinex","ETHUSD",1769616033120,5.91619096,3008.6,3007.4,1.54433053]
["bitfinex","ETHUSD",1769616033121,0.07301329,3008.4,3007.4,1.54433053]
["bitfinex","ETHUSD",1769616033346,0.07301329,3008.4,3007.4,0.7130746]
["bitfinex","ETHUSD",1769616033347,5.91619096,3008.4,3007.4,0.7130746]
["bitfinex","ETHUSD",1769616033546,0.07301329,3008.2,3007.4,0.002]
["bitfinex","ETHUSD",1769616033858,6.6742118,3008.3,3007.4,0.002]
["bitfinex","ETHUSD",1769616034248,0.07301329,3008.2,3007.4,0.002]
["bitfinex","ETHUSD",1769616034566,6.6742118,3008.3,3007.4,0.83328192]
["bitfinex","ETHUSD",1769616035264,0.83102264,3008.4,3007.5,0.0332502]
["bitfinex","ETHUSD",1769616035466,6.67420031,3008.4,3007.5,0.41917632]
["bitfinex","ETHUSD",1769616035624,5.84317767,3008.3,3007.4,0.002]
["bitfinex","ETHUSD",1769616035827,5.91619096,3008.3,3007.4,0.002]
["bitfinex","ETHUSD",1769616036549,0.07301329,3008.1,3007.4,0.002]
["bitfinex","ETHUSD",1769616036869,5.91619096,3008.3,3007.4,0.002]
["bitfinex","ETHUSD",1769616037072,5.91619096,3008.1,3007.4,0.002]
["bitfinex","ETHUSD",1769616037275,6.43479677,3008.0,3007.4,0.002]
["bitfinex","ETHUSD",1769616037443,6.67434995,3007.8,3007.1,0.002]
["bitfinex","ETHUSD",1769616037760,5.91619096,3007.7,3007.1,0.002]
["bitfinex","ETHUSD",1769616038658,5.91619096,3007.7,3007.4,0.002]
["bitfinex","ETHUSD",1769616038872,5.84317767,3007.5,3006.8,0.002]
["bitfinex","ETHUSD",1769616039077,0.67473632,3007.6,3006.8,0.00100406]
["bitfinex","ETHUSD",1769616039289,0.83117228,3007.8,3006.8,0.00100406]
["bitfinex","ETHUSD",1769616039489,3.32468914,3007.9,3006.8,0.00100406]
["bitfinex","ETHUSD",1769616040098,3.39770243,3007.9,3006.8,0.00100406]
["bitfinex","ETHUSD",1769616040583,9.2408801,3007.9,3006.8,0.00100406]
["bitfinex","ETHUSD",1769616040962,5.84317767,3007.8,3006.8,0.00100406]
["bitfinex","ETHUSD",1769616041166,6.84027897,3007.7,3006.8,0.00100406]
["bitfinex","ETHUSD",1769616041661,5.84317767,3007.5,3006.8,0.00100406]
["bitfinex","ETHUSD",1769616043786,0.90429612,3007.4,3006.8,0.00100406]
["bitfinex","ETHUSD",1769616043990,0.83128283,3007.4,3006.8,0.00100406]
["bitfinex","ETHUSD",1769616044157,6.6744605,3007.4,3006.8,0.00100406]
["bitfinex","ETHUSD",1769616044351,0.74527797,3007.3,3006.8,0.00100406]
["bitfinex","ETHUSD",1769616044869,0.8312482,3007.6,3006.8,0.034262]
["bitfinex","ETHUSD",1769616045996,0.8312482,3007.6,3006.8,0.00100406]
["bitfinex","ETHUSD",1769616046599,0.90426149,3007.6,3006.8,0.00100406]
["bitfinex","ETHUSD",1769616046800,6.74743916,3007.6,3006.8,0.00100406]
["bitfinex","ETHUSD",1769616047295,0.07301329,3007.4,3006.8,0.00100406]
["bitfinex","ETHUSD",1769616047501,5.91619096,3007.4,3006.8,0.00100406]
["bitfinex","ETHUSD",1769616047697,0.5916191,3007.3,3006.8,0.00100406]
["bitfinex","ETHUSD",1769616048282,0.8312488,3007.6,3006.8,0.00100406]
["bitfinex","ETHUSD",1769616049004,0.90426209,3007.6,3006.8,0.00100406]
["bitfinex","ETHUSD",1769616049205,6.74743976,3007.6,3006.8,0.00100406]
["bitfinex","ETHUSD",1769616049408,5.91619096,3007.4,3006.8,0.00100406]
["bitfinex","ETHUSD",1769616049596,5.84317767,3007.2,3006.8,0.00100406]
["bitfinex","ETHUSD",1769616050118,6.67452167,3007.2,3006.8,0.00100406]
["bitfinex","ETHUSD",1769616050409,0.83134417,3007.2,3006.8,0.00100406]
["bitfinex","ETHUSD",1769616050705,0.83134417,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1769616051003,6.74753513,3007.2,3006.1,6.27641502]
["bitfinex","ETHUSD",1769616051201,5.91619096,3007.1,3005.9,0.83167699]
["bitfinex","ETHUSD",1769616051503,5.91619096,3007.1,3005.8,7.11111752]
["bitfinex","ETHUSD",1769616051703,0.07301329,3006.9,3005.9,0.83168298]
["bitfinex","ETHUSD",1769616052279,0.83141223,3007.0,3005.9,7.10909089]
["bitfinex","ETHUSD",1769616052478,6.67456333,3007.1,3006.0,7.32120689]
["bitfinex","ETHUSD",1769616052673,0.83138566,3007.1,3006.0,7.32120689]
["bitfinex","ETHUSD",1769616054018,0.90439895,3007.1,3006.0,7.32120689]
["bitfinex","ETHUSD",1769616054199,6.74757662,3007.1,3006.0,7.32120689]
["bitfinex","ETHUSD",1769616054398,0.83142106,3006.9,3006.0,8.152865]
["bitfinex","ETHUSD",1769616054811,0.07301329,3006.3,3005.5,0.002]
["bitfinex","ETHUSD",1769616055020,0.07301329,3006.1,3005.5,0.002]
["bitfinex","ETHUSD",1769616055218,0.07301329,3006.5,3005.5,0.83379978]
["bitfinex","ETHUSD",1769616055541,0.697,3006.7,3005.6,5.93340672]
["bitfinex","ETHUSD",1769616055690,0.697,3006.7,3005.7,6.57685615]
["bitfinex","ETHUSD",1769616055891,0.697,3006.7,3005.8,0.03326901]
["bitfinex","ETHUSD",1769616056397,1.52850088,3006.7,3005.8,0.83172533]
["bitfinex","ETHUSD",1769616056815,1.52850174,3006.7,3005.7,7.4085942]
["bitfinex","ETHUSD",1769616058131,0.697,3006.7,3005.7,7.4085942]
["bitfinex","ETHUSD",1769616058292,0.697,3006.7,3005.8,1.07356806]
["bitfinex","ETHUSD",1769616058620,1.52847801,3006.7,3005.8,1.90527441]
["bitfinex","ETHUSD",1769616059124,7.76077197,3006.7,3005.8,1.07356806]
["bitfinex","ETHUSD",1769616059320,7.76077197,3006.7,3005.7,1.50845816]
["bitfinex","ETHUSD",1769616059623,7.76077197,3006.7,3005.7,0.83173751]
["bitfinex","ETHUSD",1769616059820,7.76077197,3006.7,3005.5,0.002]
["bitfinex","ETHUSD",1769616060122,0.07301329,3006.5,3005.5,0.002]
["bitfinex","ETHUSD",1769616060302,0.83147801,3006.7,3005.8,0.83172517]
["bitfinex","ETHUSD",1769616060624,3.32539086,3007.2,3005.8,0.83172517]
["bitfinex","ETHUSD",1769616060625,7.06354915,3007.5,3006.1,5.9001355]
["bitfinex","ETHUSD",1769616060823,6.99053586,3007.5,3006.2,5.9001355]
["bitfinex","ETHUSD",1769616061124,6.99053586,3007.5,3006.3,5.93339898]
["bitfinex","ETHUSD",1769616061324,0.83125519,3007.5,3006.3,5.93339898]
["bitfinex","ETHUSD",1769616061522,0.90422834,3007.7,3006.5,5.9001355]
["bitfinex","ETHUSD",1769616062617,0.90422834,3007.7,3006.6,6.73163952]
["bitfinex","ETHUSD",1769616063007,0.001,3007.4,3006.6,6.73163952]
["bitfinex","ETHUSD",1769616064407,0.83213433,3008.0,3006.7,5.9001355]
["bitfinex","ETHUSD",1769616064719,0.001,3008.0,3007.0,6.73152891]
["bitfinex","ETHUSD",1769616067309,0.07301329,3007.9,3006.8,0.67316395]
["bitfinex","ETHUSD",1769616067629,0.07301329,3007.7,3006.9,0.83142036]
["bitfinex","ETHUSD",1769616067819,0.07301329,3007.7,3006.8,1.5045957]
["bitfinex","ETHUSD",1769616068134,0.07301329,3007.7,3006.9,1.31446872]
["bitfinex","ETHUSD",1769616068329,0.07301329,3007.9,3007.0,0.8313908]
["bitfinex","ETHUSD",1769616068532,0.001,3008.0,3007.0,6.7315263]
["bitfinex","ETHUSD",1769616070605,0.82322646,3008.3,3007.1,5.9001355]
["bitfinex","ETHUSD",1769616071459,3.32394596,3008.5,3007.2,6.73147362]
["bitfinex","ETHUSD",1769616071754,1.11173517,3008.4,3007.3,6.90914357]
["bitfinex","ETHUSD",1769616073442,0.83103413,3008.3,3007.3,7.74045097]
["bitfinex","ETHUSD",1769616074645,6.9903148,3008.3,3007.3,1.00900807]
["bitfinex","ETHUSD",1769616074829,0.07301329,3008.0,3007.3,0.002]
["bitfinex","ETHUSD",1769616075145,6.15928067,3007.5,3006.5,0.83150942]
["bitfinex","ETHUSD",1769616075345,0.83131047,3007.3,3006.3,0.8315736]
["bitfinex","ETHUSD",1769616075548,0.07301329,3007.2,3006.4,0.67317091]
["bitfinex","ETHUSD",1769616076123,0.83131047,3007.3,3006.4,0.67317091]
["bitfinex","ETHUSD",1769616076449,0.83119992,3007.7,3006.4,6.57330641]
["bitfinex","ETHUSD",1769616076652,0.83119992,3007.7,3006.5,0.03326126]
["bitfinex","ETHUSD",1769616076858,0.83119992,3007.7,3006.5,5.93339676]
["bitfinex","ETHUSD",1769616077059,1.03882936,3007.6,3006.6,0.66065677]
["bitfinex","ETHUSD",1769616077354,1.03882936,3007.6,3006.8,0.83144871]
["bitfinex","ETHUSD",1769616077551,0.8311928,3007.8,3006.8,6.73158421]
["bitfinex","ETHUSD",1769616077758,0.83117161,3007.9,3006.9,5.93339234]
["bitfinex","ETHUSD",1769616077965,0.83117161,3007.9,3006.9,5.9001355]
["bitfinex","ETHUSD",1769616078630,0.83211013,3008.1,3006.9,5.93339234]
["bitfinex","ETHUSD",1769616078848,0.83211013,3008.1,3007.1,5.9001355]
["bitfinex","ETHUSD",1769616079052,0.83211013,3008.1,3007.2,0.03325352]
["bitfinex","ETHUSD",1769616079448,0.001,3008.1,3007.3,0.83131047]
["bitfinex","ETHUSD",1769616079648,0.001,3008.1,3007.4,0.03325131]
["bitfinex","ETHUSD",1769616079851,0.001,3008.1,3007.5,0.67646973]
["bitfinex","ETHUSD",1769616080027,0.001,3008.1,3007.6,0.0332491]
["bitfinex","ETHUSD",1769616080229,0.001,3008.1,3007.5,0.67646973]
["bitfinex","ETHUSD",1769616080427,0.001,3008.1,3007.6,0.0332491]
["bitfinex","ETHUSD",1769616081256,0.001,3008.1,3007.2,0.83133517]
["bitfinex","ETHUSD",1769616081564,0.83114465,3007.9,3007.0,0.67648411]
["bitfinex","ETHUSD",1769616081758,0.90415794,3007.9,3007.0,0.67648411]
["bitfinex","ETHUSD",1769616082062,7.06343861,3007.9,3006.9,0.83140616]
["bitfinex","ETHUSD",1769616082259,7.06343861,3007.9,3007.0,0.83139257]
["bitfinex","ETHUSD",1769616082961,0.83114465,3007.9,3007.0,0.83139257]
["bitfinex","ETHUSD",1769616083655,0.001,3008.1,3007.1,5.93339013]
["bitfinex","ETHUSD",1769616083862,0.83209181,3008.1,3007.2,5.93338902]
["bitfinex","ETHUSD",1769616084073,0.83209181,3008.1,3007.3,0.5933389]
["bitfinex","ETHUSD",1769616084250,0.001,3008.1,3007.4,0.03325131]
["bitfinex","ETHUSD",1769616084443,0.83209542,3008.1,3007.3,0.5933389]
["bitfinex","ETHUSD",1769616084639,6.98941646,3008.1,3007.0,0.83139257]
["bitfinex","ETHUSD",1769616085051,0.07301329,3008.0,3007.0,0.83139257]
["bitfinex","ETHUSD",1769616086276,6.98941646,3008.1,3006.9,3.32565218]
["bitfinex","ETHUSD",1769616087480,0.001,3007.8,3006.9,3.32565218]
["bitfinex","ETHUSD",1769616087846,0.001,3007.8,3006.9,9.41020063]
["bitfinex","ETHUSD",1769616088179,0.001,3007.8,3007.1,0.83136576]
["bitfinex","ETHUSD",1769616088383,0.001,3007.8,3007.2,0.03325352]
["bitfinex","ETHUSD",1769616088772,0.001,3007.8,3007.1,6.94916884]
["bitfinex","ETHUSD",1769616089079,0.001,3008.1,3007.3,6.08454845]
["bitfinex","ETHUSD",1769616089258,0.001,3008.1,3007.4,6.11779976]
["bitfinex","ETHUSD",1769616089458,0.001,3008.1,3007.5,0.61177998]
["bitfinex","ETHUSD",1769616089660,0.001,3008.1,3007.6,0.0332491]
["bitfinex","ETHUSD",1769616089870,0.001,3008.1,3007.5,0.61177998]
["bitfinex","ETHUSD",1769616090778,0.001,3008.1,3007.2,0.83132048]
["bitfinex","ETHUSD",1769616090978,0.001,3008.1,3007.0,1.02416217]
["bitfinex","ETHUSD",1769616091179,0.001,3008.1,3007.3,0.83130989]
["bitfinex","ETHUSD",1769616091377,0.001,3008.1,3007.2,0.83132435]
["bitfinex","ETHUSD",1769616091583,0.001,3008.1,3007.1,0.83134645]
["bitfinex","ETHUSD",1769616091784,0.001,3008.1,3007.0,10.43424415]
["bitfinex","ETHUSD",1769616091785,0.001,3008.1,3007.2,1.95789272]
["bitfinex","ETHUSD",1769616091978,0.001,3008.1,3007.3,0.83129091]
["bitfinex","ETHUSD",1769616092277,0.001,3008.1,3007.4,9.44292523]
["bitfinex","ETHUSD",1769616092476,0.001,3008.1,3007.5,6.08454845]
["bitfinex","ETHUSD",1769616092780,0.83194546,3008.7,3007.6,6.11779755]
["bitfinex","ETHUSD",1769616092969,7.02732801,3008.7,3007.7,0.61177975]
["bitfinex","ETHUSD",1769616093283,0.07301329,3008.3,3007.3,0.83131032]
["bitfinex","ETHUSD",1769616093482,0.07301329,3008.3,3007.3,0.831303]
["bitfinex","ETHUSD",1769616093785,0.83194546,3008.7,3007.3,6.91585145]
["bitfinex","ETHUSD",1769616094146,6.95334815,3008.5,3007.3,6.91585145]
["bitfinex","ETHUSD",1769616094451,6.95334815,3008.5,3007.3,0.831303]
["bitfinex","ETHUSD",1769616094650,1.10804099,3008.4,3007.3,0.831303]
["bitfinex","ETHUSD",1769616094853,0.07301329,3008.2,3007.1,0.83134763]
["bitfinex","ETHUSD",1769616095207,0.07301329,3008.1,3007.1,0.83136542]
["bitfinex","ETHUSD",1769616095348,0.07301329,3008.1,3007.2,0.03325352]
["bitfinex","ETHUSD",1769616095690,0.07301329,3008.1,3007.2,1.02747173]
["bitfinex","ETHUSD",1769616096397,0.83111702,3008.0,3007.2,1.02747173]
["bitfinex","ETHUSD",1769616096913,0.83111702,3008.0,3007.1,0.83136352]
["bitfinex","ETHUSD",1769616097280,0.83111702,3008.0,3007.0,0.83137622]
["bitfinex","ETHUSD",1769616097479,0.83111702,3008.0,3007.0,0.83137488]
["bitfinex","ETHUSD",1769616097700,0.83111702,3008.0,3007.1,0.83136248]
["bitfinex","ETHUSD",1769616098289,0.83111702,3008.0,3006.7,6.78054845]
["bitfinex","ETHUSD",1769616098290,0.83111702,3008.0,3007.0,0.83137701]
["bitfinex","ETHUSD",1769616098490,0.83111702,3008.0,3006.8,9.41031459]
["bitfinex","ETHUSD",1769616098710,0.83111702,3008.0,3006.9,1.02417633]
["bitfinex","ETHUSD",1769616099299,0.83111702,3008.0,3007.4,0.002]
["bitfinex","ETHUSD",1769616099697,6.95348628,3008.0,3007.4,0.002]
["bitfinex","ETHUSD",1769616100420,0.83111702,3008.0,3007.4,0.002]
["bitfinex","ETHUSD",1769616100599,6.12236926,3008.1,3007.4,0.002]
["bitfinex","ETHUSD",1769616100917,6.12236926,3007.5,3005.9,6.08454845]
["bitfinex","ETHUSD",1769616101105,0.07301329,3007.6,3005.8,0.002]
["bitfinex","ETHUSD",1769616101106,6.12236926,3007.1,3005.8,0.002]
["bitfinex","ETHUSD",1769616101311,6.12236926,3007.1,3005.8,6.08654845]
["bitfinex","ETHUSD",1769616101619,6.12236926,3007.7,3006.5,0.83152437]
["bitfinex","ETHUSD",1769616101786,6.12236926,3007.7,3006.4,0.83153985]
["bitfinex","ETHUSD",1769616101986,6.19538255,3007.6,3006.2,0.83159882]
["bitfinex","ETHUSD",1769616102314,0.07301329,3007.4,3005.9,6.6934033]
["bitfinex","ETHUSD",1769616102516,6.95370738,3007.2,3006.0,0.66954033]
["bitfinex","ETHUSD",1769616102744,6.95370738,3007.2,3006.0,1.50120554]
["bitfinex","ETHUSD",1769616102890,0.07301329,3007.1,3006.0,1.50120554]
["bitfinex","ETHUSD",1769616103093,6.19538255,3007.1,3006.0,1.50120112]
["bitfinex","ETHUSD",1769616103612,6.12236926,3007.1,3006.0,1.50120112]
["bitfinex","ETHUSD",1769616103814,7.15757657,3007.1,3006.1,0.48278906]
["bitfinex","ETHUSD",1769616104197,7.15757657,3007.1,3006.2,0.03326458]
["bitfinex","ETHUSD",1769616104398,0.83133812,3007.2,3006.2,6.08454845]
["bitfinex","ETHUSD",1769616104596,0.83125519,3007.5,3006.3,0.831587]
["bitfinex","ETHUSD",1769616105303,0.83125519,3007.5,3006.2,6.91614279]
["bitfinex","ETHUSD",1769616105509,6.95362445,3007.5,3006.2,6.91614279]
["bitfinex","ETHUSD",1769616106214,6.19538255,3007.4,3006.1,0.83163266]
["bitfinex","ETHUSD",1769616106402,6.82503303,3007.3,3006.2,0.83160404]
["bitfinex","ETHUSD",1769616106612,0.83133812,3007.2,3006.2,6.91615249]
["bitfinex","ETHUSD",1769616107319,0.83125519,3007.5,3006.3,6.11781193]
["bitfinex","ETHUSD",1769616107529,0.83125519,3007.5,3006.3,0.03326348]
["bitfinex","ETHUSD",1769616107530,6.12236926,3007.5,3006.3,0.03326348]
["bitfinex","ETHUSD",1769616107827,0.07301329,3007.4,3006.2,0.83160404]
["bitfinex","ETHUSD",1769616108238,0.07301329,3007.4,3006.0,6.08454845]
["bitfinex","ETHUSD",1769616108239,0.07301329,3007.2,3006.0,6.08454845]
["bitfinex","ETHUSD",1769616108401,0.07301329,3006.8,3005.8,0.002]
["bitfinex","ETHUSD",1769616108600,0.83150402,3006.6,3005.8,0.002]
["bitfinex","ETHUSD",1769616109016,0.07301329,3006.5,3005.8,0.002]
["bitfinex","ETHUSD",1769616109223,6.19538255,3006.5,3005.8,0.002]
["bitfinex","ETHUSD",1769616109423,6.12236926,3006.5,3005.8,0.002]
["bitfinex","ETHUSD",1769616109624,0.69538733,3006.4,3005.8,0.002]
["bitfinex","ETHUSD",1769616109934,0.07301329,3006.5,3005.8,0.002]
["bitfinex","ETHUSD",1769616110904,0.83155934,3006.4,3005.8,0.002]
["bitfinex","ETHUSD",1769616111602,0.83155934,3006.4,3006.1,0.002]
["bitfinex","ETHUSD",1769616113230,3.32592794,3006.7,3006.1,0.002]
["bitfinex","ETHUSD",1769616113416,3.39894123,3006.7,3006.1,0.002]
["bitfinex","ETHUSD",1769616113619,1.03527869,3006.6,3006.1,0.002]
["bitfinex","ETHUSD",1769616114620,3.39894123,3006.7,3006.1,0.002]
["bitfinex","ETHUSD",1769616114621,0.83147636,3006.7,3006.1,0.002]
["bitfinex","ETHUSD",1769616115338,0.83139341,3007.0,3006.1,0.002]
["bitfinex","ETHUSD",1769616115511,7.22183925,3007.0,3006.1,0.002]
["bitfinex","ETHUSD",1769616115937,0.07301329,3006.9,3006.1,0.002]
["bitfinex","ETHUSD",1769616116641,7.22183925,3007.0,3006.1,0.002]
["bitfinex","ETHUSD",1769616116836,1.13174262,3006.9,3006.1,0.002]
["bitfinex","ETHUSD",1769616117713,0.83144871,3006.8,3006.1,0.002]
["bitfinex","ETHUSD",1769616118108,7.22189455,3006.8,3006.1,0.002]
["bitfinex","ETHUSD",1769616118313,6.46345913,3006.7,3006.1,0.002]
["bitfinex","ETHUSD",1769616119145,0.07301329,3006.5,3006.1,0.002]
["bitfinex","ETHUSD",1769616119305,7.11710637,3006.5,3005.8,0.00100101]
["bitfinex","ETHUSD",1769616119641,6.46345913,3006.3,3005.5,0.002]
["bitfinex","ETHUSD",1769616119825,0.07301329,3006.1,3005.5,0.002]
["bitfinex","ETHUSD",1769616120429,6.46345913,3006.1,3005.5,0.002]
["bitfinex","ETHUSD",1769616120641,6.46345913,3005.9,3004.8,0.002]
["bitfinex","ETHUSD",1769616121140,0.07301329,3005.7,3004.8,0.002]
["bitfinex","ETHUSD",1769616121343,6.39044584,3005.5,3004.8,0.002]
["bitfinex","ETHUSD",1769616121571,0.07301329,3005.2,3004.5,0.002]
["bitfinex","ETHUSD",1769616121724,0.72666053,3005.2,3004.5,0.002]
["bitfinex","ETHUSD",1769616122052,0.83191907,3005.1,3004.5,0.002]
["bitfinex","ETHUSD",1769616122347,7.22236491,3005.1,3004.3,0.002]
["bitfinex","ETHUSD",1769616122533,0.07301329,3005.0,3004.3,0.002]
["bitfinex","ETHUSD",1769616122734,0.72953782,3004.9,3004.3,0.002]
["bitfinex","ETHUSD",1769616123520,0.07301329,3004.6,3003.5,0.002]
["bitfinex","ETHUSD",1769616123721,0.07301329,3004.5,3003.5,0.002]
["bitfinex","ETHUSD",1769616123951,0.8321129,3004.4,3003.5,0.002]
["bitfinex","ETHUSD",1769616124471,0.8320472,3004.7,3003.5,0.002]
["bitfinex","ETHUSD",1769616124620,0.72953782,3004.9,3003.5,6.66511084]
["bitfinex","ETHUSD",1769616124825,0.83195202,3005.0,3003.5,6.66511084]
["bitfinex","ETHUSD",1769616124826,3.32768278,3005.1,3003.5,6.63181636]
["bitfinex","ETHUSD",1769616125127,0.83191907,3005.1,3003.5,6.63181636]
["bitfinex","ETHUSD",1769616125635,0.831753,3005.7,3003.7,6.02783028]
["bitfinex","ETHUSD",1769616125824,0.831753,3005.7,3003.9,6.02783028]
["bitfinex","ETHUSD",1769616126024,1.05492109,3005.6,3004.1,6.02783028]
["bitfinex","ETHUSD",1769616126844,1.05492109,3005.6,3004.1,6.06111811]
["bitfinex","ETHUSD",1769616127940,0.83180835,3005.5,3004.2,0.83216829]
["bitfinex","ETHUSD",1769616128144,0.83180835,3005.5,3004.3,6.02783028]
["bitfinex","ETHUSD",1769616128342,1.88671629,3005.6,3004.3,6.02783028]
["bitfinex","ETHUSD",1769616128544,1.88671629,3005.6,3004.4,0.68599986]
["bitfinex","ETHUSD",1769616128727,1.05492109,3005.6,3004.4,0.68599986]
["bitfinex","ETHUSD",1769616128929,0.83170954,3005.9,3004.4,6.74711465]
["bitfinex","ETHUSD",1769616129127,0.83170954,3005.9,3004.6,6.02783028]
["bitfinex","ETHUSD",1769616129357,0.83170954,3005.9,3004.7,0.03328119]
["bitfinex","ETHUSD",1769616129749,0.83170954,3005.9,3004.6,6.02783028]
["bitfinex","ETHUSD",1769616130130,0.83170954,3005.9,3004.7,0.83202981]
["bitfinex","ETHUSD",1769616130330,1.31725156,3005.9,3004.8,1.01879794]
["bitfinex","ETHUSD",1769616130531,7.7076974,3005.9,3004.7,0.83202981]
["bitfinex","ETHUSD",1769616130731,7.78071069,3005.9,3004.7,0.83202981]
["bitfinex","ETHUSD",1769616130934,6.46345913,3005.7,3004.4,0.68599986]
["bitfinex","ETHUSD",1769616131262,6.46345913,3005.7,3004.5,0.83206773]
["bitfinex","ETHUSD",1769616131561,6.46345913,3005.7,3004.6,0.83205329]
["bitfinex","ETHUSD",1769616132161,0.83178067,3005.6,3004.2,6.02783028]
["bitfinex","ETHUSD",1769616132461,0.83166999,3006.0,3004.4,6.02783028]
["bitfinex","ETHUSD",1769616132967,0.83166999,3006.0,3004.5,6.06111368]
["bitfinex","ETHUSD",1769616133661,7.22211583,3006.0,3004.5,6.02783028]
["bitfinex","ETHUSD",1769616134361,7.22211583,3006.0,3004.6,0.83205751]
["bitfinex","ETHUSD",1769616134754,7.22211583,3006.0,3004.6,6.85988779]
["bitfinex","ETHUSD",1769616134959,1.06218091,3005.9,3004.7,1.01881178]
["bitfinex","ETHUSD",1769616136458,0.001,3005.7,3004.8,0.83200212]
["bitfinex","ETHUSD",1769616137291,0.001,3005.7,3004.7,1.85082463]
["bitfinex","ETHUSD",1769616137759,0.001,3005.7,3004.8,0.03328008]
["bitfinex","ETHUSD",1769616137963,0.001,3005.7,3004.7,1.85082463]
["bitfinex","ETHUSD",1769616139888,0.001,3005.7,3005.0,0.03327787]
["bitfinex","ETHUSD",1769616140491,0.001,3005.7,3004.9,6.02783028]
["bitfinex","ETHUSD",1769616140797,0.001,3005.7,3004.2,4.30637289]
["bitfinex","ETHUSD",1769616140798,0.83178067,3005.6,3004.5,0.83208332]
["bitfinex","ETHUSD",1769616141085,7.22222651,3005.6,3004.4,0.83209503]
["bitfinex","ETHUSD",1769616141594,7.22222651,3005.6,3004.3,0.43063729]
["bitfinex","ETHUSD",1769616141792,7.22222651,3005.6,3004.3,1.26277134]
["bitfinex","ETHUSD",1769616141997,6.39044584,3005.3,3003.6,6.02783028]
["bitfinex","ETHUSD",1769616142160,6.39044584,3005.3,3003.9,0.83223103]
["bitfinex","ETHUSD",1769616142161,7.08744584,3005.3,3003.9,0.83223103]
["bitfinex","ETHUSD",1769616142367,7.08744584,3005.3,3003.9,0.83223443]
["bitfinex","ETHUSD",1769616142788,6.39044584,3005.1,3003.7,0.83230682]
["bitfinex","ETHUSD",1769616143089,0.72223372,3005.0,3003.8,1.01893644]
["bitfinex","ETHUSD",1769616143662,7.11267956,3005.0,3003.8,1.01893644]
["bitfinex","ETHUSD",1769616145271,0.72223372,3005.0,3003.9,7.16583183]
["bitfinex","ETHUSD",1769616145473,0.83179868,3005.6,3003.9,7.13254178]
["bitfinex","ETHUSD",1769616145676,0.83179868,3005.6,3004.1,6.30029038]
["bitfinex","ETHUSD",1769616145907,0.83277225,3005.7,3004.3,6.30029038]
["bitfinex","ETHUSD",1769616146102,0.83277225,3005.7,3004.5,6.30029038]
["bitfinex","ETHUSD",1769616146404,0.41597044,3005.6,3004.6,0.63002904]
["bitfinex","ETHUSD",1769616146802,0.001,3005.7,3004.7,6.33227477]
["bitfinex","ETHUSD",1769616147002,0.83150402,3006.6,3004.8,6.29899358]
["bitfinex","ETHUSD",1769616147309,0.83150402,3006.6,3005.1,7.13091265]
["bitfinex","ETHUSD",1769616148581,6.72303218,3006.6,3005.1,7.13091265]
["bitfinex","ETHUSD",1769616151500,6.72303218,3006.6,3005.3,6.29899358]
["bitfinex","ETHUSD",1769616151706,1.74027854,3006.6,3005.4,6.9322205]
["bitfinex","ETHUSD",1769616151886,0.66567371,3006.6,3005.4,6.9322205]
["bitfinex","ETHUSD",1769616153384,3.32580442,3006.8,3005.5,7.13080193]
["bitfinex","ETHUSD",1769616155895,9.45617618,3006.8,3005.5,7.13080193]
["bitfinex","ETHUSD",1769616156419,3.32580442,3006.8,3005.5,7.13080193]
["bitfinex","ETHUSD",1769616156997,6.13037176,3006.4,3005.4,0.63322692]
["bitfinex","ETHUSD",1769616157319,0.07301329,3006.1,3004.9,7.13095424]
["bitfinex","ETHUSD",1769616157523,0.07301329,3006.1,3005.0,0.83194297]
["bitfinex","ETHUSD",1769616157707,0.83166999,3006.0,3005.0,0.83194297]
["bitfinex","ETHUSD",1769616157911,0.83166999,3006.0,3004.9,7.13094695]
["bitfinex","ETHUSD",1769616159899,3.32667997,3006.1,3004.9,7.13094695]
["bitfinex","ETHUSD",1769616160088,0.83164232,3006.1,3005.0,7.34488836]
["bitfinex","ETHUSD",1769616160287,3.32646415,3006.2,3005.2,6.29899358]
["bitfinex","ETHUSD",1769616160288,0.83162053,3006.2,3005.2,6.29899358]
["bitfinex","ETHUSD",1769616160488,0.83162053,3006.2,3005.8,0.002]
["bitfinex","ETHUSD",1769616162220,0.83153168,3006.5,3005.8,0.002]
["bitfinex","ETHUSD",1769616163103,0.83152442,3006.6,3005.8,0.002]
["bitfinex","ETHUSD",1769616163301,0.83149722,3006.7,3005.9,0.63009936]
["bitfinex","ETHUSD",1769616164229,6.05735847,3006.6,3005.8,0.002]
["bitfinex","ETHUSD",1769616164729,0.07301329,3006.5,3005.8,0.002]
["bitfinex","ETHUSD",1769616164926,6.13037176,3006.5,3005.8,0.002]
["bitfinex","ETHUSD",1769616165128,0.07301329,3006.3,3005.5,0.00100204]
["bitfinex","ETHUSD",1769616165626,6.13037176,3006.5,3005.5,0.00100204]
["bitfinex","ETHUSD",1769616165834,0.61303718,3006.4,3005.5,0.00100204]
["bitfinex","ETHUSD",1769616166132,0.831587,3006.3,3005.5,0.00100204]
["bitfinex","ETHUSD",1769616166305,6.96195876,3006.3,3005.5,0.00100204]
["bitfinex","ETHUSD",1769616167138,0.831587,3006.3,3005.5,0.00100204]
["bitfinex","ETHUSD",1769616167339,3.32571594,3006.9,3005.5,6.29999562]
["bitfinex","ETHUSD",1769616167538,3.32571594,3006.9,3005.5,6.92999518]
["bitfinex","ETHUSD",1769616167539,1.17146417,3006.8,3005.5,6.92999518]
["bitfinex","ETHUSD",1769616167837,7.22882264,3006.8,3005.5,6.92999518]
["bitfinex","ETHUSD",1769616168343,7.22882264,3006.8,3005.5,7.76178508]
["bitfinex","ETHUSD",1769616168344,0.83147636,3006.7,3005.5,7.76178508]
["bitfinex","ETHUSD",1769616168718,6.13037176,3006.6,3005.5,0.6310016]
["bitfinex","ETHUSD",1769616168915,6.13037176,3006.4,3005.5,0.00100204]
["bitfinex","ETHUSD",1769616169443,6.05735847,3006.4,3005.5,0.00100204]
["bitfinex","ETHUSD",1769616170334,0.07301329,3006.6,3005.5,0.00100204]
["bitfinex","ETHUSD",1769616170537,0.83153168,3006.5,3005.5,0.00100204]
["bitfinex","ETHUSD",1769616170740,0.42306717,3006.4,3005.5,0.00100204]
["bitfinex","ETHUSD",1769616170931,0.42306717,3006.4,3005.5,6.29999562]
["bitfinex","ETHUSD",1769616171230,0.42306717,3006.4,3005.6,0.03327122]
["bitfinex","ETHUSD",1769616172639,0.42306717,3006.4,3005.5,6.29999562]
["bitfinex","ETHUSD",1769616172939,0.831587,3006.3,3005.5,0.00100204]
["bitfinex","ETHUSD",1769616173237,0.45809582,3006.2,3005.5,0.00100204]
["bitfinex","ETHUSD",1769616173442,0.45809582,3006.2,3005.5,0.83281005]
["bitfinex","ETHUSD",1769616173743,0.45809582,3006.2,3005.5,0.00100204]
["bitfinex","ETHUSD",1769616173912,0.45809582,3006.2,3005.5,0.83280959]
["bitfinex","ETHUSD",1769616174411,1.25464149,3006.4,3005.8,0.002]
["bitfinex","ETHUSD",1769616174716,0.83147636,3006.7,3005.9,0.83169766]
["bitfinex","ETHUSD",1769616175314,0.83147636,3006.7,3005.8,7.13270103]
["bitfinex","ETHUSD",1769616177049,0.83142106,3006.9,3005.8,7.13270103]
["bitfinex","ETHUSD",1769616177252,0.83142106,3006.9,3005.8,6.30099358]
["bitfinex","ETHUSD",1769616177964,6.11423705,3006.8,3005.8,0.002]
["bitfinex","ETHUSD",1769616178121,6.53724891,3006.8,3005.8,0.002]
["bitfinex","ETHUSD",1769616178317,6.53724891,3006.8,3005.8,0.8337225]
["bitfinex","ETHUSD",1769616178754,6.53724891,3006.8,3005.8,0.002]
["bitfinex","ETHUSD",1769616179354,0.83147636,3006.7,3005.8,0.002]
["bitfinex","ETHUSD",1769616179546,0.83147636,3006.7,3005.9,0.65172877]
["bitfinex","ETHUSD",1769616180449,0.83146849,3006.8,3005.9,7.16701651]
["bitfinex","ETHUSD",1769616181150,0.83146849,3006.8,3005.9,0.65172877]
["bitfinex","ETHUSD",1769616181354,0.83146849,3006.8,3005.8,0.002]
["bitfinex","ETHUSD",1769616181355,6.04122376,3006.6,3005.8,0.002]
["bitfinex","ETHUSD",1769616181556,6.04122376,3006.4,3005.8,0.002]
["bitfinex","ETHUSD",1769616183559,0.831587,3006.3,3005.8,0.002]
["bitfinex","ETHUSD",1769616183756,6.94582405,3006.3,3005.8,0.002]
["bitfinex","ETHUSD",1769616183968,1.0272172,3006.2,3005.8,0.002]
["bitfinex","ETHUSD",1769616185136,1.0272172,3006.2,3005.8,0.001]
["bitfinex","ETHUSD",1769616185333,0.83164232,3006.1,3005.5,5.08e-06]
["bitfinex","ETHUSD",1769616187524,0.001,3006.3,3005.5,5.08e-06]
["bitfinex","ETHUSD",1769616187865,6.11523705,3006.3,3005.5,5.08e-06]
["bitfinex","ETHUSD",1769616188061,6.7359034,3006.2,3005.5,5.08e-06]
["bitfinex","ETHUSD",1769616188261,6.11423705,3006.1,3005.5,5.08e-06]
["bitfinex","ETHUSD",1769616188428,6.11423705,3005.9,3004.6,6.51528774]
["bitfinex","ETHUSD",1769616188627,6.11423705,3005.7,3004.3,6.51528774]
["bitfinex","ETHUSD",1769616188822,0.07301329,3005.5,3004.3,6.51528774]
["bitfinex","ETHUSD",1769616189056,6.73296208,3005.5,3004.4,0.65172877]
["bitfinex","ETHUSD",1769616189449,0.83183602,3005.4,3004.4,0.65172877]
["bitfinex","ETHUSD",1769616189758,6.04122376,3005.3,3004.2,0.002]
["bitfinex","ETHUSD",1769616190055,6.11423705,3005.2,3004.2,0.002]
["bitfinex","ETHUSD",1769616190858,6.11423705,3004.9,3004.2,0.002]
["bitfinex","ETHUSD",1769616191060,2.51506549,3004.7,3003.5,0.00100305]
["bitfinex","ETHUSD",1769616191354,0.07301329,3004.6,3003.5,0.65263213]
["bitfinex","ETHUSD",1769616191555,0.8320852,3004.5,3003.5,0.65263213]
["bitfinex","ETHUSD",1769616191754,0.07301329,3004.4,3003.5,0.65263213]
["bitfinex","ETHUSD",1769616193031,0.07301329,3004.4,3003.5,0.00100305]
["bitfinex","ETHUSD",1769616193558,0.83214059,3004.3,3003.5,0.00100305]
["bitfinex","ETHUSD",1769616195969,0.07301329,3004.2,3003.5,0.00100305]
["bitfinex","ETHUSD",1769616196870,0.07301329,3004.0,3003.5,0.00100305]
["bitfinex","ETHUSD",1769616197644,0.07301329,3004.2,3003.5,0.00100305]
["bitfinex","ETHUSD",1769616197965,0.07301329,3004.0,3003.5,0.00100305]
["bitfinex","ETHUSD",1769616199067,1.10783632,3004.0,3003.5,0.00100305]
["bitfinex","ETHUSD",1769616199630,0.07301329,3003.6,3002.2,6.51728774]
["bitfinex","ETHUSD",1769616199839,0.07301329,3003.2,3002.2,6.51628978]
["bitfinex","ETHUSD",1769616200449,0.07301329,3003.2,3002.2,0.00100204]
["bitfinex","ETHUSD",1769616200851,0.07301329,3003.1,3002.2,0.00100204]
["bitfinex","ETHUSD",1769616201260,0.77001329,3003.1,3002.2,0.00100204]
["bitfinex","ETHUSD",1769616201890,0.83250083,3003.0,3002.2,0.00100204]
["bitfinex","ETHUSD",1769616202249,0.07301329,3002.9,3002.2,0.00100204]
["bitfinex","ETHUSD",1769616203183,0.07301329,3002.7,3002.2,0.00100204]
["bitfinex","ETHUSD",1769616203369,0.69173832,3002.7,3002.2,0.00100204]
["bitfinex","ETHUSD",1769616203771,0.83266719,3002.4,3001.6,6.51528774]
["bitfinex","ETHUSD",1769616204396,0.90568048,3002.4,3001.6,6.51528774]
["bitfinex","ETHUSD",1769616204590,0.90568048,3002.4,3001.3,6.51528774]
["bitfinex","ETHUSD",1769616204893,0.07301329,3002.2,3001.3,6.51528774]
["bitfinex","ETHUSD",1769616205099,0.77001329,3002.2,3001.4,0.65152877]
["bitfinex","ETHUSD",1769616205599,0.77001329,3002.2,3001.2,0.8329824]
["bitfinex","ETHUSD",1769616205897,0.8327504,3002.1,3001.2,0.8329824]
["bitfinex","ETHUSD",1769616206103,0.07301329,3002.0,3001.1,6.79868009]
["bitfinex","ETHUSD",1769616206400,0.07301329,3002.0,3000.8,0.62426735]
["bitfinex","ETHUSD",1769616206401,0.07301329,3001.6,3000.8,0.62426735]
["bitfinex","ETHUSD",1769616206698,0.8327504,3002.1,3001.1,7.42250145]
["bitfinex","ETHUSD",1769616206993,0.697,3002.2,3001.2,6.58947732]
["bitfinex","ETHUSD",1769616207802,0.07301329,3001.8,3000.8,2.11636792]
["bitfinex","ETHUSD",1769616208000,0.83286137,3001.7,3000.8,2.11637018]
["bitfinex","ETHUSD",1769616208201,10.32637134,3001.8,3000.8,2.11637018]
["bitfinex","ETHUSD",1769616208202,7.82777413,3001.8,3000.8,2.11637018]
["bitfinex","ETHUSD",1769616208400,1.34675346,3001.8,3000.8,2.11637018]
["bitfinex","ETHUSD",1769616208899,1.97072856,3001.8,3000.8,8.7058475]
["bitfinex","ETHUSD",1769616209224,2.04374185,3001.8,3000.8,2.11637018]
["bitfinex","ETHUSD",1769616209373,1.97172856,3001.8,3000.8,1.45737699]
["bitfinex","ETHUSD",1769616209815,1.97172856,3001.8,3000.8,1.45736184]
["bitfinex","ETHUSD",1769616210403,2.04474358,3001.8,3000.8,1.45736184]
["bitfinex","ETHUSD",1769616210789,8.52576425,3001.8,3000.8,0.62426735]
["bitfinex","ETHUSD",1769616210995,0.07301329,3001.4,3000.3,0.83323103]
["bitfinex","ETHUSD",1769616211179,0.07301329,3001.2,3000.3,1.07558994]
["bitfinex","ETHUSD",1769616211384,0.07301329,3000.8,2999.8,6.58847833]
["bitfinex","ETHUSD",1769616211575,0.07301329,3000.8,3000.0,0.83333157]
["bitfinex","ETHUSD",1769616211769,0.07301329,3000.8,2999.9,0.83335605]
["bitfinex","ETHUSD",1769616212011,0.90612923,3000.8,2999.9,0.83336111]
["bitfinex","ETHUSD",1769616212207,0.90608684,3001.0,2999.9,8.49837695]
["bitfinex","ETHUSD",1769616212376,0.07301329,3000.8,2999.9,7.66501584]
["bitfinex","ETHUSD",1769616212923,0.77101329,3001.0,2999.9,7.66501584]
["bitfinex","ETHUSD",1769616213076,1.60407253,3001.0,2999.9,7.66501584]
["bitfinex","ETHUSD",1769616213381,8.0850932,3001.0,2999.9,1.07553852]
["bitfinex","ETHUSD",1769616213581,0.07301329,3000.6,2999.6,6.58947732]
["bitfinex","ETHUSD",1769616213796,0.07301329,3000.6,2999.8,0.83338417]
["bitfinex","ETHUSD",1769616214002,0.90618373,3000.6,2999.7,0.83341667]
["bitfinex","ETHUSD",1769616214178,0.07301329,3000.6,2999.7,0.83341667]
["bitfinex","ETHUSD",1769616214579,1.83973028,3000.9,2999.8,0.03333555]
["bitfinex","ETHUSD",1769616214796,0.07301329,3000.8,2999.9,0.74562295]
["bitfinex","ETHUSD",1769616215195,0.8330899,3000.9,2999.9,0.74562295]
["bitfinex","ETHUSD",1769616216006,0.83307317,3001.0,3000.0,7.42281065]
["bitfinex","ETHUSD",1769616216223,6.48102067,3001.5,3000.1,6.62280954]
["bitfinex","ETHUSD",1769616216437,0.44089187,3001.8,3000.3,6.58947732]
["bitfinex","ETHUSD",1769616216746,0.83278898,3002.0,3000.3,6.58947732]
["bitfinex","ETHUSD",1769616217085,0.07301329,3001.7,3000.3,6.58947732]
["bitfinex","ETHUSD",1769616217526,0.83278898,3002.0,3000.3,6.58947732]
["bitfinex","ETHUSD",1769616217821,0.07301329,3001.9,3000.5,6.58947732]
["bitfinex","ETHUSD",1769616217989,0.83283363,3001.8,3000.6,0.83316669]
["bitfinex","ETHUSD",1769616218192,0.07301329,3001.9,3000.7,6.08997732]
["bitfinex","ETHUSD",1769616218589,0.8327934,3002.0,3000.7,6.08997732]
["bitfinex","ETHUSD",1769616218786,0.07301329,3002.1,3000.9,6.58947732]
["bitfinex","ETHUSD",1769616218998,0.07301329,3002.1,3001.1,6.58947732]
["bitfinex","ETHUSD",1769616219197,0.07301329,3002.1,3001.0,0.66228018]
["bitfinex","ETHUSD",1769616219198,0.07301329,3001.7,3001.0,0.66228018]
["bitfinex","ETHUSD",1769616219401,0.07301329,3001.7,3000.6,7.42264401]
["bitfinex","ETHUSD",1769616219824,0.07301329,3001.9,3000.6,7.42264401]
["bitfinex","ETHUSD",1769616220523,0.07301329,3002.3,3000.6,7.42264401]
["bitfinex","ETHUSD",1769616220524,0.07301329,3002.5,3000.8,6.58947732]
["bitfinex","ETHUSD",1769616220699,0.07301329,3002.3,3000.8,6.58947732]
["bitfinex","ETHUSD",1769616220901,6.55403396,3002.3,3000.8,6.58947732]
["bitfinex","ETHUSD",1769616221103,0.07301329,3001.7,3000.6,7.42264401]
["bitfinex","ETHUSD",1769616221493,0.07301329,3001.5,3000.6,7.42264401]
["bitfinex","ETHUSD",1769616221897,0.07301329,3001.1,3000.2,0.83327107]
["bitfinex","ETHUSD",1769616222140,0.07301329,3000.9,3000.0,6.58947732]
["bitfinex","ETHUSD",1769616222351,0.07301329,3000.9,3000.1,3.33320556]
["bitfinex","ETHUSD",1769616222510,0.07301329,3000.9,3000.2,1.07559884]
["bitfinex","ETHUSD",1769616223037,0.90606144,3001.1,3000.2,1.07559884]
["bitfinex","ETHUSD",1769616223233,0.07301329,3001.1,3000.2,1.07559884]
["bitfinex","ETHUSD",1769616223453,0.90604961,3001.1,3000.3,0.03333]
["bitfinex","ETHUSD",1769616223597,0.90604961,3001.1,3000.0,7.42279283]
["bitfinex","ETHUSD",1769616223918,0.07301329,3000.9,3000.0,1.98350001]
["bitfinex","ETHUSD",1769616224122,0.001,3000.8,3000.0,0.83331551]
["bitfinex","ETHUSD",1769616224523,0.001,3000.8,2999.9,1.57896414]
["bitfinex","ETHUSD",1769616224524,0.83411117,3000.8,2999.9,1.57896414]
["bitfinex","ETHUSD",1769616224903,7.31513184,3000.8,2999.5,0.83545319]
["bitfinex","ETHUSD",1769616225235,0.07301329,3000.3,2999.5,0.002]
["bitfinex","ETHUSD",1769616226043,0.07301329,3000.2,2999.5,0.001]
["bitfinex","ETHUSD",1769616226238,0.07301329,2999.8,2998.6,6.58648139]
["bitfinex","ETHUSD",1769616226533,0.9063647,3000.0,2998.7,3.33477585]
["bitfinex","ETHUSD",1769616226741,9.88721922,3000.2,2998.7,3.33477585]
["bitfinex","ETHUSD",1769616226742,0.83332069,3000.1,2998.8,6.58947732]
["bitfinex","ETHUSD",1769616227125,0.07301329,3000.0,2998.8,6.58947732]
["bitfinex","ETHUSD",1769616227327,0.07301329,3000.0,2998.9,0.99242532]
["bitfinex","ETHUSD",1769616227529,0.07301329,2999.8,2998.7,3.33477585]
["bitfinex","ETHUSD",1769616227747,0.07301329,3000.0,2998.7,3.33477585]
["bitfinex","ETHUSD",1769616228052,0.07301329,3000.0,2998.8,6.58947732]
["bitfinex","ETHUSD",1769616228733,0.90620775,3000.5,2998.9,7.42311632]
["bitfinex","ETHUSD",1769616228932,0.83413039,3000.8,2998.9,7.42311632]
["bitfinex","ETHUSD",1769616229135,0.90615259,3000.7,2999.1,6.58947732]
["bitfinex","ETHUSD",1769616229351,0.90615259,3000.7,2999.3,6.58947732]
["bitfinex","ETHUSD",1769616229514,0.07301329,3000.5,2999.3,6.58947732]
["bitfinex","ETHUSD",1769616229711,0.07301329,3000.3,2999.3,6.58947732]
["bitfinex","ETHUSD",1769616229935,0.07301329,3000.3,2999.4,0.65894773]
["bitfinex","ETHUSD",1769616230449,0.07301329,3000.3,2999.0,7.66524455]
["bitfinex","ETHUSD",1769616230743,0.07301329,3000.3,2999.1,0.8335834]
["bitfinex","ETHUSD",1769616231241,0.90627172,3000.3,2999.2,6.58947732]
["bitfinex","ETHUSD",1769616231441,0.07301329,3000.3,2999.2,6.58947732]
["bitfinex","ETHUSD",1769616232023,0.90627477,3000.3,2999.2,6.58947732]
["bitfinex","ETHUSD",1769616232224,0.07301329,3000.3,2999.3,0.74230607]
["bitfinex","ETHUSD",1769616232434,0.90626336,3000.3,2999.3,0.74230607]
["bitfinex","ETHUSD",1769616232634,0.07301329,3000.3,2999.3,0.74230607]
["bitfinex","ETHUSD",1769616232939,0.07301329,3000.3,2999.4,0.83350003]
["bitfinex","ETHUSD",1769616233113,0.90628033,3000.3,2999.4,0.83350003]
["bitfinex","ETHUSD",1769616233315,0.07301329,3000.3,2999.5,0.49098062]
["bitfinex","ETHUSD",1769616233619,0.07301329,3000.3,2999.5,7.08045794]
["bitfinex","ETHUSD",1769616233840,0.90626676,3000.3,2999.5,0.49098062]
["bitfinex","ETHUSD",1769616234219,0.90626676,3000.3,2999.4,0.83350003]
["bitfinex","ETHUSD",1769616234437,0.90626676,3000.3,2999.3,1.57581435]
["bitfinex","ETHUSD",1769616234868,0.07301329,3000.1,2999.3,1.57581435]
["bitfinex","ETHUSD",1769616235168,0.07301329,3000.3,2999.3,1.57581435]
["bitfinex","ETHUSD",1769616235466,0.90626539,3000.3,2999.3,1.57581435]
["bitfinex","ETHUSD",1769616235760,0.9062149,3000.5,2999.4,1.14994966]
["bitfinex","ETHUSD",1769616236065,0.001,3000.0,2999.4,1.14994966]
["bitfinex","ETHUSD",1769616236835,0.001,3000.0,2999.1,9.72329273]
["bitfinex","ETHUSD",1769616237032,0.07301329,2999.9,2999.1,9.6899494]
["bitfinex","ETHUSD",1769616237330,0.001,3000.0,2999.2,6.35569989]
["bitfinex","ETHUSD",1769616238136,0.07301329,2999.7,2999.0,0.83360665]
["bitfinex","ETHUSD",1769616238337,0.07301329,2999.7,2998.9,6.35569989]
["bitfinex","ETHUSD",1769616238635,0.07301329,2999.5,2998.9,0.63556999]
["bitfinex","ETHUSD",1769616238838,0.07301329,2999.5,2998.7,3.33469919]
["bitfinex","ETHUSD",1769616239149,0.90651067,2999.5,2998.6,7.18942116]
["bitfinex","ETHUSD",1769616239348,0.90651067,2999.5,2998.6,7.18941507]
["bitfinex","ETHUSD",1769616239665,0.07301329,2999.5,2998.6,7.18941507]
["bitfinex","ETHUSD",1769616239846,0.07301329,2999.5,2998.6,8.24185515]
["bitfinex","ETHUSD",1769616240346,0.07301329,2999.7,2998.7,6.38904767]
["bitfinex","ETHUSD",1769616240552,0.07301329,2999.7,2998.7,6.35569989]
["bitfinex","ETHUSD",1769616240867,0.90637473,2999.9,2998.9,7.18933889]
["bitfinex","ETHUSD",1769616241069,0.83336144,2999.9,2999.1,6.35569989]
["bitfinex","ETHUSD",1769616241376,0.83433619,3000.0,2999.2,6.35569989]
["bitfinex","ETHUSD",1769616242159,0.07301329,2999.9,2998.9,7.18933889]
["bitfinex","ETHUSD",1769616242877,0.001,3000.0,2999.3,6.35569989]
["bitfinex","ETHUSD",1769616243037,0.001,3000.0,2998.6,7.40813997]
["bitfinex","ETHUSD",1769616243038,0.07301329,2999.5,2998.6,7.40813997]
["bitfinex","ETHUSD",1769616243237,0.07301329,2999.9,2999.1,0.83357651]
["bitfinex","ETHUSD",1769616243468,0.07301329,2999.7,2999.0,0.83359426]
["bitfinex","ETHUSD",1769616243672,0.001,3000.0,2999.1,7.18927143]
["bitfinex","ETHUSD",1769616243869,0.001,3000.0,2999.2,7.40806427]
["bitfinex","ETHUSD",1769616244853,0.001,3000.0,2999.3,0.83352782]
["bitfinex","ETHUSD",1769616245567,0.001,3000.0,2999.2,8.24160244]
["bitfinex","ETHUSD",1769616247274,0.001,3000.0,2999.2,7.40806427]
["bitfinex","ETHUSD",1769616247446,0.07301329,2999.7,2999.2,7.40806427]
["bitfinex","ETHUSD",1769616247766,0.07301329,2999.6,2998.6,6.35569989]
["bitfinex","ETHUSD",1769616247963,0.07301329,2999.4,2998.4,0.83376082]
["bitfinex","ETHUSD",1769616248138,0.07301329,2999.4,2998.5,0.83373523]
["bitfinex","ETHUSD",1769616248472,0.07301329,2999.4,2998.4,0.83375999]
["bitfinex","ETHUSD",1769616248674,0.07301329,2999.2,2998.5,0.71894599]
["bitfinex","ETHUSD",1769616248893,0.8335834,2999.1,2998.5,0.71894599]
["bitfinex","ETHUSD",1769616249086,0.8335834,2999.1,2998.0,6.35569989]
["bitfinex","ETHUSD",1769616249087,0.07301329,2999.0,2998.0,6.35569989]
["bitfinex","ETHUSD",1769616249245,0.07301329,2999.0,2998.2,0.83381885]
["bitfinex","ETHUSD",1769616249643,0.07301329,2999.0,2998.2,0.83381037]
["bitfinex","ETHUSD",1769616249881,0.07301329,2999.0,2998.2,0.83380927]
["bitfinex","ETHUSD",1769616250048,0.07301329,2999.0,2998.2,3.33533093]
["bitfinex","ETHUSD",1769616250376,0.83354058,2999.3,2998.5,7.18944761]
["bitfinex","ETHUSD",1769616250582,0.83354058,2999.3,2998.6,6.38904878]
["bitfinex","ETHUSD",1769616251080,0.07301329,2999.9,2998.7,7.18939449]
["bitfinex","ETHUSD",1769616251264,0.001,3000.0,2998.9,6.35569989]
["bitfinex","ETHUSD",1769616252644,0.83315545,3000.7,2999.0,6.38904433]
["bitfinex","ETHUSD",1769616252942,3.333448,3000.8,2999.6,6.35569989]
["bitfinex","ETHUSD",1769616252943,0.001,3000.8,2999.6,6.35569989]
["bitfinex","ETHUSD",1769616253147,0.83291006,3001.6,2999.8,6.35569989]
["bitfinex","ETHUSD",1769616253362,0.90588831,3001.7,2999.8,6.35569989]
["bitfinex","ETHUSD",1769616253562,0.83284294,3001.8,3000.0,6.35569989]
["bitfinex","ETHUSD",1769616253761,0.83284294,3001.8,3000.2,6.35569989]
["bitfinex","ETHUSD",1769616253971,0.90585623,3001.8,3000.2,6.35569989]
["bitfinex","ETHUSD",1769616254171,0.83282575,3001.9,3000.2,6.35569989]
["bitfinex","ETHUSD",1769616254382,0.07301329,3002.0,3000.2,6.35569989]
["bitfinex","ETHUSD",1769616254584,0.07301329,3001.8,3000.4,6.35569989]
["bitfinex","ETHUSD",1769616254787,0.07301329,3001.4,3000.4,6.35569989]
["bitfinex","ETHUSD",1769616254973,0.90603123,3001.2,3000.3,0.83324178]
["bitfinex","ETHUSD",1769616255176,0.83293902,3001.5,3000.3,7.18894167]
["bitfinex","ETHUSD",1769616256456,0.8329038,3001.6,3000.3,7.18894167]
["bitfinex","ETHUSD",1769616256662,0.8329038,3001.6,3000.5,6.35569989]
["bitfinex","ETHUSD",1769616256864,0.90591709,3001.6,3000.5,6.35569989]
["bitfinex","ETHUSD",1769616257163,0.07301329,3000.9,2999.5,6.35569989]
["bitfinex","ETHUSD",1769616257488,0.07301329,3000.7,2999.8,0.83336876]
["bitfinex","ETHUSD",1769616257682,0.07301329,3000.9,2999.8,0.3808022]
["bitfinex","ETHUSD",1769616257893,0.07301329,3001.2,2999.8,0.3808022]
["bitfinex","ETHUSD",1769616258093,0.07301329,3001.2,3000.1,0.83328961]
["bitfinex","ETHUSD",1769616258094,0.07301329,3001.0,3000.1,0.83328961]
["bitfinex","ETHUSD",1769616258300,0.07301329,3001.0,3000.0,0.83331395]
["bitfinex","ETHUSD",1769616258594,0.07301329,3001.2,3000.0,0.83331723]
["bitfinex","ETHUSD",1769616258770,0.07301329,3001.0,2999.9,6.35569989]
["bitfinex","ETHUSD",1769616258976,0.83316669,3000.6,2999.5,6.35569989]
["bitfinex","ETHUSD",1769616259292,0.42388468,3000.5,2999.6,7.18913991]
["bitfinex","ETHUSD",1769616259504,0.83310001,3000.9,2999.8,6.35569989]
["bitfinex","ETHUSD",1769616259704,0.9061133,3000.9,2999.6,0.83344002]
["bitfinex","ETHUSD",1769616260085,0.07301329,3000.7,2999.5,0.83345177]
["bitfinex","ETHUSD",1769616260303,0.07301329,3000.7,2999.4,0.002]
["bitfinex","ETHUSD",1769616260304,0.07301329,3000.5,2999.4,0.83548045]
["bitfinex","ETHUSD",1769616260506,0.07301329,3000.3,2999.4,0.48876674]
["bitfinex","ETHUSD",1769616260812,0.07301329,3000.2,2999.4,0.002]
["bitfinex","ETHUSD",1769616260972,0.90631182,3000.2,2999.4,0.002]
["bitfinex","ETHUSD",1769616261172,0.90631182,3000.2,2999.4,0.03534]
["bitfinex","ETHUSD",1769616261385,0.90631182,3000.2,2999.4,0.002]
["bitfinex","ETHUSD",1769616261587,0.07301329,3000.0,2999.4,0.002]
["bitfinex","ETHUSD",1769616262473,0.90631182,3000.2,2999.4,0.002]
["bitfinex","ETHUSD",1769616262704,0.42393526,3000.1,2999.4,0.002]
["bitfinex","ETHUSD",1769616262908,0.07301329,3000.4,2999.4,0.002]
["bitfinex","ETHUSD",1769616262909,0.83323542,3000.4,2999.4,0.03534]
["bitfinex","ETHUSD",1769616263111,0.83316669,3000.6,2999.5,7.18917213]
["bitfinex","ETHUSD",1769616263310,0.83314936,3000.7,2999.6,6.38903766]
["bitfinex","ETHUSD",1769616263511,3.3321915,3001.1,2999.6,6.38903766]
["bitfinex","ETHUSD",1769616263713,0.07301329,3001.0,2999.6,6.38903766]
["bitfinex","ETHUSD",1769616263884,0.50413789,3001.0,2999.7,7.07795088]
["bitfinex","ETHUSD",1769616265527,0.83313893,3000.7,2999.8,0.83338889]
["bitfinex","ETHUSD",1769616265929,0.50413789,3001.0,2999.8,0.83338889]
["bitfinex","ETHUSD",1769616266119,1.33721331,3001.0,2999.8,7.28210609]
["bitfinex","ETHUSD",1769616266321,1.33721331,3001.0,2999.8,7.24877054]
["bitfinex","ETHUSD",1769616266525,1.26420002,3001.0,2999.9,1.13046867]
["bitfinex","ETHUSD",1769616266716,1.26420002,3001.0,2999.9,7.69220013]
["bitfinex","ETHUSD",1769616267121,1.33721331,3001.0,2999.9,7.69220013]
["bitfinex","ETHUSD",1769616267318,0.07301329,3000.8,2999.9,7.69220013]
["bitfinex","ETHUSD",1769616267520,0.07301329,3000.8,2999.9,1.13046867]
["bitfinex","ETHUSD",1769616267724,0.07301329,3000.8,3000.0,0.83333333]
["bitfinex","ETHUSD",1769616267925,1.3372196,3001.0,3000.0,7.39506479]
["bitfinex","ETHUSD",1769616268232,0.07301329,3001.4,3000.2,6.56173146]
["bitfinex","ETHUSD",1769616268233,0.83398197,3001.3,3000.2,6.56173146]
["bitfinex","ETHUSD",1769616268435,0.83397316,3001.3,3000.2,6.56173146]
["bitfinex","ETHUSD",1769616268604,0.001,3001.3,3000.2,6.56173146]
["bitfinex","ETHUSD",1769616268806,0.07301329,3001.2,3000.2,6.56173146]
["bitfinex","ETHUSD",1769616269236,0.07301329,3001.2,3000.3,0.03333]
["bitfinex","ETHUSD",1769616269434,0.83397388,3001.3,3000.3,0.69283615]
["bitfinex","ETHUSD",1769616269735,0.83397388,3001.3,3000.4,0.83322223]
["bitfinex","ETHUSD",1769616270030,0.07301329,3001.2,3000.4,0.83322223]
["bitfinex","ETHUSD",1769616270232,0.83397388,3001.3,3000.4,0.83322223]
["bitfinex","ETHUSD",1769616270598,0.001,3001.3,3000.4,0.83322223]
["bitfinex","ETHUSD",1769616270836,0.001,3001.3,3000.4,1.97196137]
["bitfinex","ETHUSD",1769616271748,0.001,3001.3,3000.4,7.42828257]
["bitfinex","ETHUSD",1769616271902,0.001,3001.3,3000.4,7.39495369]
["bitfinex","ETHUSD",1769616274042,0.001,3001.0,3000.4,7.39495369]
["bitfinex","ETHUSD",1769616274937,0.07301329,3002.1,3000.5,6.59505923]
["bitfinex","ETHUSD",1769616275142,0.07301329,3002.1,3000.7,6.56173146]
["bitfinex","ETHUSD",1769616275314,0.07301329,3002.2,3000.9,6.56173146]
["bitfinex","ETHUSD",1769616275504,0.07301329,3002.2,3000.6,0.74282815]
["bitfinex","ETHUSD",1769616275505,0.07301329,3001.8,3000.6,0.74282815]
["bitfinex","ETHUSD",1769616275706,0.9059279,3001.6,3000.7,0.83313893]
["bitfinex","ETHUSD",1769616275906,0.07301329,3001.6,3000.7,0.83313893]
["bitfinex","ETHUSD",1769616276115,0.07301329,3001.6,3000.8,0.56066124]
["bitfinex","ETHUSD",1769616276437,0.07301329,3001.8,3000.8,7.1223927]
["bitfinex","ETHUSD",1769616276607,0.07301329,3002.2,3000.8,7.1223927]
["bitfinex","ETHUSD",1769616276808,6.80381205,3002.6,3000.8,7.1223927]
["bitfinex","ETHUSD",1769616276809,0.90569641,3002.4,3000.8,7.1223927]
["bitfinex","ETHUSD",1769616277026,0.07301329,3002.2,3000.8,7.1223927]
["bitfinex","ETHUSD",1769616277207,0.07301329,3002.2,3000.9,7.35728462]
["bitfinex","ETHUSD",1769616277522,0.07301329,3002.0,3000.9,8.05528462]
["bitfinex","ETHUSD",1769616277724,0.07301329,3002.0,3001.0,0.83305564]
["bitfinex","ETHUSD",1769616277927,0.90579452,3002.0,3001.0,0.83305564]
["bitfinex","ETHUSD",1769616278641,0.07301329,3001.8,3001.0,0.83305564]
["bitfinex","ETHUSD",1769616278824,0.07301329,3001.8,3001.1,1.22205629]
["bitfinex","ETHUSD",1769616279025,0.07301329,3002.0,3001.1,1.22205629]
["bitfinex","ETHUSD",1769616279212,0.07301329,3002.0,3001.1,7.78378775]
["bitfinex","ETHUSD",1769616279616,0.90576087,3002.2,3001.1,7.78378775]
["bitfinex","ETHUSD",1769616280154,0.90576087,3002.2,3001.2,0.83300013]
["bitfinex","ETHUSD",1769616280331,1.33671699,3002.2,3001.2,2.02787897]
["bitfinex","ETHUSD",1769616280526,0.43095612,3002.2,3001.3,6.56173146]
["bitfinex","ETHUSD",1769616280749,0.90564331,3002.6,3001.3,6.56173146]
["bitfinex","ETHUSD",1769616280919,0.07301329,3002.4,3001.3,6.56173146]
["bitfinex","ETHUSD",1769616281321,0.90564331,3002.6,3001.3,6.56173146]
["bitfinex","ETHUSD",1769616281617,0.07301329,3002.5,3001.3,6.56173146]
["bitfinex","ETHUSD",1769616281819,0.07301329,3002.5,3001.4,7.4904925]
["bitfinex","ETHUSD",1769616282242,0.07301329,3002.5,3001.5,0.83291687]
["bitfinex","ETHUSD",1769616283450,0.61872503,3002.7,3001.5,7.39464833]
["bitfinex","ETHUSD",1769616283653,0.90655843,3002.9,3001.5,7.39464833]
["bitfinex","ETHUSD",1769616284153,0.001,3002.9,3001.7,6.56173146]
["bitfinex","ETHUSD",1769616284325,0.001,3002.9,3001.9,6.56173146]
["bitfinex","ETHUSD",1769616285974,0.001,3002.9,3001.9,7.25973146]
["bitfinex","ETHUSD",1769616286143,0.001,3002.2,3002.1,6.56173146]
["bitfinex","ETHUSD",1769616286466,0.001,3002.9,3002.1,6.56173146]
["bitfinex","ETHUSD",1769616286629,0.001,3002.9,3002.2,0.83272267]
["bitfinex","ETHUSD",1769616286825,0.001,3002.9,3002.1,6.56173146]
["bitfinex","ETHUSD",1769616287260,0.001,3002.9,3002.1,7.39447949]
["bitfinex","ETHUSD",1769616287466,0.001,3002.9,3002.1,8.61775325]
["bitfinex","ETHUSD",1769616288487,0.83235494,3003.6,3002.2,6.56173146]
["bitfinex","ETHUSD",1769616288759,0.90534906,3003.6,3002.4,6.56173146]
["bitfinex","ETHUSD",1769616288935,0.83233577,3003.6,3002.4,6.56173146]
["bitfinex","ETHUSD",1769616289947,0.83229738,3003.8,3002.4,6.56173146]
["bitfinex","ETHUSD",1769616290152,0.83229738,3003.8,3002.6,6.56173146]
["bitfinex","ETHUSD",1769616290941,0.07301329,3003.6,3002.6,6.56173146]
["bitfinex","ETHUSD",1769616291158,0.07301329,3003.6,3002.6,0.8326103]
["bitfinex","ETHUSD",1769616291946,0.07301329,3003.2,3002.2,3.8]
["bitfinex","ETHUSD",1769616292263,0.07301329,3003.0,3002.2,4.63271961]
["bitfinex","ETHUSD",1769616292665,0.07301329,3003.0,3002.2,3.8]
["bitfinex","ETHUSD",1769616292870,0.83252855,3002.9,3002.2,3.8]
["bitfinex","ETHUSD",1769616293077,0.83252855,3002.9,3000.9,3.4622528]
["bitfinex","ETHUSD",1769616293078,0.07301329,3002.6,3001.6,0.83288062]
["bitfinex","ETHUSD",1769616293251,0.07301329,3002.4,3001.4,0.83292498]
["bitfinex","ETHUSD",1769616293434,0.07301329,3002.4,3001.2,10.36173146]
["bitfinex","ETHUSD",1769616293435,0.07301329,3002.4,3001.2,6.56173146]
["bitfinex","ETHUSD",1769616293637,0.68768253,3002.6,3001.9,0.83280434]
["bitfinex","ETHUSD",1769616293837,0.07301329,3002.8,3001.9,0.83280434]
["bitfinex","ETHUSD",1769616294038,0.07301329,3002.8,3001.8,0.83282631]
["bitfinex","ETHUSD",1769616294233,0.07301329,3002.8,3001.7,0.83285441]
["bitfinex","ETHUSD",1769616294234,0.07301329,3002.6,3001.7,0.83285441]
["bitfinex","ETHUSD",1769616294463,0.07301329,3002.6,3001.7,0.83285741]
["bitfinex","ETHUSD",1769616294668,0.07301329,3002.6,3001.5,3.33165885]
["bitfinex","ETHUSD",1769616294869,0.07301329,3002.6,3001.6,1.23583566]
["bitfinex","ETHUSD",1769616295068,0.83263946,3002.5,3001.6,1.23583566]
["bitfinex","ETHUSD",1769616295739,0.07301329,3002.4,3001.2,6.56173146]
["bitfinex","ETHUSD",1769616295943,6.54417005,3002.4,3001.2,0.83298108]
["bitfinex","ETHUSD",1769616296152,3.40357115,3002.8,3001.1,3.33202658]
["bitfinex","ETHUSD",1769616296153,6.47115676,3004.0,3001.8,6.41350553]
["bitfinex","ETHUSD",1769616296378,6.47115676,3003.7,3002.0,6.41350553]
["bitfinex","ETHUSD",1769616296584,0.07301329,3002.8,3001.9,0.72463669]
["bitfinex","ETHUSD",1769616296883,0.07301329,3002.8,3001.6,0.83286936]
["bitfinex","ETHUSD",1769616297173,0.07301329,3002.6,3001.4,0.83294462]
["bitfinex","ETHUSD",1769616298067,0.832584,3002.7,3001.4,0.83294462]
["bitfinex","ETHUSD",1769616298269,0.07301329,3002.6,3001.4,0.83294462]
["bitfinex","ETHUSD",1769616298470,0.07301329,3002.6,3001.5,1.05782286]
["bitfinex","ETHUSD",1769616298686,0.07301329,3002.6,3001.9,0.002]
["bitfinex","ETHUSD",1769616298973,0.07301329,3002.4,3001.9,0.002]
["bitfinex","ETHUSD",1769616299139,3.40326874,3002.8,3001.9,0.002]
["bitfinex","ETHUSD",1769616299342,0.90556957,3002.8,3001.9,0.002]
["bitfinex","ETHUSD",1769616300478,0.83254816,3002.9,3001.9,0.03531223]
["bitfinex","ETHUSD",1769616300647,1.25609709,3002.9,3001.9,0.03531223]
["bitfinex","ETHUSD",1769616300981,0.07301329,3002.6,3001.9,0.002]
["bitfinex","ETHUSD",1769616301274,0.07301329,3002.4,3001.9,0.002]
["bitfinex","ETHUSD",1769616301679,0.83263946,3002.5,3001.9,0.002]
["bitfinex","ETHUSD",1769616302446,0.07301329,3002.4,3001.9,0.002]
["bitfinex","ETHUSD",1769616303276,0.83263946,3002.5,3001.9,0.002]
["bitfinex","ETHUSD",1769616303776,0.07301329,3002.4,3001.5,0.002]
["bitfinex","ETHUSD",1769616303980,6.54417005,3002.4,3001.5,0.002]
["bitfinex","ETHUSD",1769616304277,0.07301329,3001.9,3001.1,0.83302164]
["bitfinex","ETHUSD",1769616304477,0.07301329,3001.7,3000.9,0.002]
["bitfinex","ETHUSD",1769616304676,0.07301329,3001.5,3000.9,0.002]
["bitfinex","ETHUSD",1769616305054,0.07301329,3001.5,3000.5,0.002]
["bitfinex","ETHUSD",1769616305055,0.07301329,3001.1,3000.5,0.002]
["bitfinex","ETHUSD",1769616305254,0.83316669,3000.6,2999.7,0.83339644]
["bitfinex","ETHUSD",1769616305468,0.07301329,3000.8,2999.8,0.03333555]
["bitfinex","ETHUSD",1769616305651,0.07301329,3000.6,2999.8,0.72822792]
["bitfinex","ETHUSD",1769616305845,0.07301329,3001.0,2999.8,7.14173345]
["bitfinex","ETHUSD",1769616306062,0.90594898,3001.5,2999.8,7.14173345]
["bitfinex","ETHUSD",1769616306447,0.07301329,3001.3,2999.8,7.14173345]
["bitfinex","ETHUSD",1769616307081,0.07301329,3001.1,2999.8,7.14173345]
["bitfinex","ETHUSD",1769616307283,0.83300013,3001.2,3000.0,0.83333333]
["bitfinex","ETHUSD",1769616307483,0.90600331,3001.3,3000.1,6.44683775]
["bitfinex","ETHUSD",1769616307775,0.07301329,3001.3,3000.1,6.44683775]
["bitfinex","ETHUSD",1769616307975,0.07301329,3001.4,3000.1,6.41350553]
["bitfinex","ETHUSD",1769616308175,1.56761217,3001.7,3000.1,6.41350553]
["bitfinex","ETHUSD",1769616308349,1.56761217,3001.7,3000.3,6.41350553]
["bitfinex","ETHUSD",1769616308749,0.07301329,3001.5,3000.3,6.41350553]
["bitfinex","ETHUSD",1769616309066,1.56761217,3001.7,3000.3,6.41350553]
["bitfinex","ETHUSD",1769616309267,0.83294462,3001.4,3000.4,0.83322223]
["bitfinex","ETHUSD",1769616310307,0.07301329,3001.3,3000.3,0.83323604]
["bitfinex","ETHUSD",1769616310505,0.07301329,3001.1,3000.3,0.83324023]
["bitfinex","ETHUSD",1769616311167,0.07301329,3001.0,3000.0,3.33331189]
["bitfinex","ETHUSD",1769616311375,0.8330834,3000.9,3000.1,1.04609908]
["bitfinex","ETHUSD",1769616311697,0.90609669,3000.9,3000.0,0.002]
["bitfinex","ETHUSD",1769616311890,0.07301329,3000.7,3000.0,0.002]
["bitfinex","ETHUSD",1769616312289,0.90609669,3000.9,3000.0,0.002]
["bitfinex","ETHUSD",1769616312493,0.90609669,3000.9,3000.1,0.8332971]
["bitfinex","ETHUSD",1769616312803,1.26430856,3000.9,3000.1,0.83330143]
["bitfinex","ETHUSD",1769616312998,1.26430856,3000.9,3000.0,0.8353127]
["bitfinex","ETHUSD",1769616312999,1.33732185,3000.9,3000.0,0.8353127]
["bitfinex","ETHUSD",1769616313215,1.33732185,3000.9,3000.1,0.83330367]
["bitfinex","ETHUSD",1769616313504,1.33732185,3000.9,3000.0,0.002]
["bitfinex","ETHUSD",1769616313869,0.07301329,3000.7,3000.0,0.002]
["bitfinex","ETHUSD",1769616314294,0.07301329,3000.7,2999.8,0.002]
["bitfinex","ETHUSD",1769616314295,0.07301329,3000.5,2999.8,0.002]
["bitfinex","ETHUSD",1769616314502,0.07301329,3000.3,2999.6,0.002]
["bitfinex","ETHUSD",1769616314690,0.07301329,3000.5,2999.6,0.002]
["bitfinex","ETHUSD",1769616314895,0.07301329,3000.3,2999.6,0.002]
["bitfinex","ETHUSD",1769616315102,0.66171833,3000.5,2999.6,0.002]
["bitfinex","ETHUSD",1769616315306,0.66171833,3000.5,2999.6,0.03533777]
["bitfinex","ETHUSD",1769616315502,0.07301329,3000.6,2999.6,0.03533777]
["bitfinex","ETHUSD",1769616316082,0.9061882,3000.6,2999.7,0.83341667]
["bitfinex","ETHUSD",1769616316283,0.50423845,3000.9,2999.7,0.83341667]
["bitfinex","ETHUSD",1769616316484,0.43122516,3000.9,2999.7,7.2469222]
["bitfinex","ETHUSD",1769616316815,0.90706303,3001.1,2999.7,7.2469222]
["bitfinex","ETHUSD",1769616318020,0.90706303,3001.1,2999.9,6.41350553]
["bitfinex","ETHUSD",1769616318021,0.83404974,3001.1,2999.9,6.41350553]
["bitfinex","ETHUSD",1769616318190,0.07401329,3001.1,3000.0,0.83333333]
["bitfinex","ETHUSD",1769616318609,6.54517005,3001.1,2999.9,0.8333483]
["bitfinex","ETHUSD",1769616318815,0.07301329,3000.9,2999.9,0.8333483]
["bitfinex","ETHUSD",1769616319009,0.07301329,3000.9,3000.0,0.41668962]
["bitfinex","ETHUSD",1769616319214,6.54517005,3001.1,3000.0,0.41668962]
["bitfinex","ETHUSD",1769616319215,0.07401329,3001.1,3000.0,6.83019515]
["bitfinex","ETHUSD",1769616320124,0.001,3001.1,3000.2,7.24678331]
["bitfinex","ETHUSD",1769616320625,0.001,3001.1,3000.2,0.83327778]
["bitfinex","ETHUSD",1769616320926,0.001,3001.1,3000.3,0.41663889]
["bitfinex","ETHUSD",1769616321694,0.07301329,3001.0,3000.3,0.41663889]
["bitfinex","ETHUSD",1769616321916,0.07301329,3001.0,3000.1,0.83330491]
["bitfinex","ETHUSD",1769616322201,0.07301329,3000.8,2999.8,0.83338281]
["bitfinex","ETHUSD",1769616322401,0.07301329,3000.6,2999.8,0.83338281]
["bitfinex","ETHUSD",1769616323012,0.07301329,3000.8,2999.8,0.83338281]
["bitfinex","ETHUSD",1769616323216,0.50415765,3000.8,2999.8,1.25028633]
["bitfinex","ETHUSD",1769616323542,0.001,3001.1,2999.8,7.66379186]
["bitfinex","ETHUSD",1769616323692,0.001,3001.1,3000.0,6.41350553]
["bitfinex","ETHUSD",1769616323896,0.001,3001.1,3000.2,6.41350553]
["bitfinex","ETHUSD",1769616324220,0.001,3000.8,3000.3,0.83325]
["bitfinex","ETHUSD",1769616325924,0.001,3000.8,3000.4,0.03332888]
["bitfinex","ETHUSD",1769616326134,0.001,3001.1,3000.6,0.83316669]
["bitfinex","ETHUSD",1769616326336,0.83285181,3001.8,3000.7,6.34388166]
["bitfinex","ETHUSD",1769616326635,0.07301329,3001.9,3000.7,6.34388166]
["bitfinex","ETHUSD",1769616328269,0.07301329,3001.9,3000.6,0.83314403]
["bitfinex","ETHUSD",1769616328270,0.07301329,3001.5,3000.6,0.83314403]
["bitfinex","ETHUSD",1769616328538,0.07301329,3001.5,3000.6,0.83314424]
["bitfinex","ETHUSD",1769616328744,0.07301329,3001.5,3000.7,0.83313642]
["bitfinex","ETHUSD",1769616328932,0.07301329,3001.5,3000.7,1.32181361]
["bitfinex","ETHUSD",1769616329133,0.07301329,3001.5,3000.7,1.32180819]
["bitfinex","ETHUSD",1769616329327,0.07301329,3001.7,3000.5,0.72104605]
["bitfinex","ETHUSD",1769616329328,0.07301329,3001.3,3000.5,0.72104605]
["bitfinex","ETHUSD",1769616329567,0.07301329,3001.3,3000.5,0.83318996]
["bitfinex","ETHUSD",1769616329871,0.07301329,3001.4,3000.6,0.83314595]
["bitfinex","ETHUSD",1769616330171,0.07301329,3001.4,3000.7,0.8331369]
["bitfinex","ETHUSD",1769616330664,0.07301329,3001.4,3000.6,0.83314704]
["bitfinex","ETHUSD",1769616330854,0.41348341,3001.4,3000.6,0.83314704]
["bitfinex","ETHUSD",1769616331367,1.24643664,3001.4,3000.6,0.83314704]
["bitfinex","ETHUSD",1769616332162,0.41348341,3001.4,3000.6,0.83314704]
["bitfinex","ETHUSD",1769616332372,0.90596562,3001.4,3000.6,0.83314704]
["bitfinex","ETHUSD",1769616332536,0.90596562,3001.4,3000.5,0.83318099]
["bitfinex","ETHUSD",1769616333545,0.07301329,3001.9,3000.6,6.44431109]
["bitfinex","ETHUSD",1769616334268,0.07301329,3001.7,3000.6,6.44431109]
["bitfinex","ETHUSD",1769616334768,0.83288912,3001.6,3000.3,6.44431109]
["bitfinex","ETHUSD",1769616334956,0.83288912,3001.6,3000.4,0.64443111]
["bitfinex","ETHUSD",1769616335147,0.07301329,3001.5,3000.4,0.64443111]
["bitfinex","ETHUSD",1769616335658,0.07301329,3001.3,3000.4,0.64443111]
["bitfinex","ETHUSD",1769616335859,0.07301329,3001.5,3000.4,0.64443111]
["bitfinex","ETHUSD",1769616336059,0.001,3001.1,3000.4,7.0887422]
["bitfinex","ETHUSD",1769616336249,0.001,3001.1,3000.5,7.15318531]
["bitfinex","ETHUSD",1769616336970,0.90583883,3001.9,3000.7,6.44431109]
["bitfinex","ETHUSD",1769616338766,0.90583883,3001.9,3000.8,0.83311117]
["bitfinex","ETHUSD",1769616339468,0.83282715,3001.9,3000.8,7.27742226]
["bitfinex","ETHUSD",1769616340874,4.02864775,3002.5,3000.8,7.27742226]
["bitfinex","ETHUSD",1769616340875,6.79123801,3002.6,3001.0,6.44431109]
["bitfinex","ETHUSD",1769616341046,0.83263946,3002.5,3001.2,6.44431109]
["bitfinex","ETHUSD",1769616341373,0.90564507,3002.6,3001.2,6.44431109]
["bitfinex","ETHUSD",1769616343762,0.90564507,3002.6,3001.2,7.27729892]
["bitfinex","ETHUSD",1769616343763,0.07301329,3002.4,3001.2,7.27729892]
["bitfinex","ETHUSD",1769616343965,0.90564507,3002.6,3001.3,7.57001738]
["bitfinex","ETHUSD",1769616345877,0.07301329,3002.4,3001.5,6.44431109]
["bitfinex","ETHUSD",1769616346546,3.40290573,3003.2,3001.5,6.44431109]
["bitfinex","ETHUSD",1769616346878,0.07301329,3003.0,3001.7,6.44431109]
["bitfinex","ETHUSD",1769616347474,0.51174522,3003.1,3001.7,6.44431109]
["bitfinex","ETHUSD",1769616347679,2.5469811,3003.3,3001.9,7.27711697]
["bitfinex","ETHUSD",1769616347853,0.9063954,3003.5,3001.9,7.27711697]
["bitfinex","ETHUSD",1769616348175,0.9063954,3003.5,3002.0,6.44431109]
["bitfinex","ETHUSD",1769616348176,0.81257839,3003.5,3002.0,6.44431109]
["bitfinex","ETHUSD",1769616348545,0.07301329,3003.3,3002.0,6.44431109]
["bitfinex","ETHUSD",1769616348758,6.8642513,3003.2,3001.9,0.83280588]
["bitfinex","ETHUSD",1769616348958,0.07301329,3003.0,3002.0,0.41640294]
["bitfinex","ETHUSD",1769616349159,7.55067643,3003.2,3002.0,0.41640294]
["bitfinex","ETHUSD",1769616349579,0.7395651,3003.5,3002.0,6.86071403]
["bitfinex","ETHUSD",1769616349956,0.07301329,3003.5,3002.2,6.44431109]
["bitfinex","ETHUSD",1769616350164,6.8642513,3003.5,3002.2,6.44431109]
["bitfinex","ETHUSD",1769616350375,6.8642513,3003.1,3002.0,1.24917547]
["bitfinex","ETHUSD",1769616351276,6.8642513,3003.1,3002.0,0.41640294]
["bitfinex","ETHUSD",1769616351277,0.07301329,3002.9,3002.0,0.41640294]
["bitfinex","ETHUSD",1769616351464,0.07301329,3002.7,3001.9,0.83278754]
["bitfinex","ETHUSD",1769616351669,0.07301329,3002.5,3001.3,7.57001738]
["bitfinex","ETHUSD",1769616351853,0.07301329,3002.6,3001.4,0.83294462]
["bitfinex","ETHUSD",1769616352048,7.62382253,3002.7,3001.5,0.03331667]
["bitfinex","ETHUSD",1769616352253,7.62382253,3002.7,3001.6,6.44431109]
["bitfinex","ETHUSD",1769616352254,0.83259434,3002.7,3001.6,6.44431109]
["bitfinex","ETHUSD",1769616352476,0.83259434,3002.7,3001.7,7.09207387]
["bitfinex","ETHUSD",1769616353474,0.83257593,3002.8,3001.8,0.03331334]
["bitfinex","ETHUSD",1769616354078,0.83257593,3002.8,3001.8,0.8328128]
["bitfinex","ETHUSD",1769616354282,0.07301329,3002.7,3001.8,0.8328128]
["bitfinex","ETHUSD",1769616354484,0.07301329,3002.7,3001.7,1.48060846]
["bitfinex","ETHUSD",1769616354680,0.43087539,3002.7,3001.8,0.83283355]
["bitfinex","ETHUSD",1769616355181,0.83244539,3003.2,3001.9,6.95252722]
["bitfinex","ETHUSD",1769616355484,0.83244539,3003.2,3001.9,6.91921499]
["bitfinex","ETHUSD",1769616355783,0.83235309,3003.6,3002.1,6.91921499]
["bitfinex","ETHUSD",1769616356080,0.83235309,3003.6,3002.2,0.83272267]
["bitfinex","ETHUSD",1769616356253,1.95862231,3003.6,3002.3,7.33557633]
["bitfinex","ETHUSD",1769616356451,0.83235309,3003.6,3002.3,7.33557633]
["bitfinex","ETHUSD",1769616357395,0.83232655,3003.7,3002.3,7.33557633]
["bitfinex","ETHUSD",1769616359612,0.90533984,3003.7,3002.5,6.91921499]
["bitfinex","ETHUSD",1769616360419,0.83232655,3003.7,3002.5,6.91921499]
["bitfinex","ETHUSD",1769616360620,0.83232655,3003.7,3002.6,7.69440321]
["bitfinex","ETHUSD",1769616361618,0.83232655,3003.7,3002.7,7.75179899]
["bitfinex","ETHUSD",1769616361924,0.83232655,3003.7,3002.7,6.91921499]
["bitfinex","ETHUSD",1769616362086,7.19154071,3003.7,3002.6,1.60779983]
["bitfinex","ETHUSD",1769616362584,7.19154071,3003.7,3002.3,8.03557633]
["bitfinex","ETHUSD",1769616362585,6.28620087,3003.4,3002.3,0.41836134]
["bitfinex","ETHUSD",1769616362785,0.07301329,3003.3,3002.3,0.002]
["bitfinex","ETHUSD",1769616363094,0.07301329,3003.5,3002.5,0.83263817]
["bitfinex","ETHUSD",1769616363319,0.07301329,3003.5,3002.3,10.25197477]
["bitfinex","ETHUSD",1769616363320,0.07301329,3003.5,3002.4,0.83265243]
["bitfinex","ETHUSD",1769616363485,7.11852742,3003.7,3002.6,0.8326]
["bitfinex","ETHUSD",1769616363686,0.83236224,3003.5,3002.5,0.83261992]
["bitfinex","ETHUSD",1769616364009,0.83236224,3003.5,3002.3,6.92121499]
["bitfinex","ETHUSD",1769616364209,6.7826931,3003.4,3002.4,1.02520762]
["bitfinex","ETHUSD",1769616364429,6.7826931,3003.4,3002.3,0.002]
["bitfinex","ETHUSD",1769616364636,6.28620087,3003.2,3002.3,0.002]
["bitfinex","ETHUSD",1769616364787,6.35921416,3003.1,3002.3,0.002]
["bitfinex","ETHUSD",1769616365802,0.83250083,3003.0,3002.3,0.002]
["bitfinex","ETHUSD",1769616366210,1.3289099,3003.4,3002.3,0.002]
["bitfinex","ETHUSD",1769616366413,3.32970323,3003.3,3002.3,0.6941215]
["bitfinex","ETHUSD",1769616366719,6.35921416,3003.2,3002.3,0.002]
["bitfinex","ETHUSD",1769616367335,6.35921416,3003.0,3002.3,0.002]
["bitfinex","ETHUSD",1769616367620,6.35921416,3002.8,3002.0,0.002]
["bitfinex","ETHUSD",1769616367808,0.07301329,3002.6,3002.0,0.002]
["bitfinex","ETHUSD",1769616368136,0.83263946,3002.5,3002.0,0.002]
["bitfinex","ETHUSD",1769616368336,0.07301329,3002.4,3002.0,0.002]
["bitfinex","ETHUSD",1769616368635,0.07301329,3002.4,3000.8,0.8330925]
["bitfinex","ETHUSD",1769616368636,6.28620087,3002.1,3000.8,0.8330925]
["bitfinex","ETHUSD",1769616368801,0.07301329,3002.0,3000.9,0.83308188]
["bitfinex","ETHUSD",1769616369130,0.07301329,3002.0,3000.8,0.83310325]
["bitfinex","ETHUSD",1769616369332,0.71623603,3002.0,3000.8,0.83310325]
["bitfinex","ETHUSD",1769616369496,7.0024369,3002.0,3000.7,0.002]
["bitfinex","ETHUSD",1769616369720,0.07301329,3001.9,3000.9,0.83306776]
["bitfinex","ETHUSD",1769616369926,0.83280588,3001.9,3000.7,0.002]
["bitfinex","ETHUSD",1769616370139,1.94215118,3001.9,3000.7,0.002]
["bitfinex","ETHUSD",1769616370362,1.94215118,3001.9,3000.7,6.92121499]
["bitfinex","ETHUSD",1769616370567,0.83280588,3001.9,3000.7,6.92121499]
["bitfinex","ETHUSD",1769616371761,0.83280588,3001.9,3001.0,0.002]
["bitfinex","ETHUSD",1769616373265,7.11900675,3001.9,3001.0,0.002]
["bitfinex","ETHUSD",1769616374550,0.83280588,3001.9,3001.0,0.002]
["bitfinex","ETHUSD",1769616376230,7.11895127,3002.1,3001.0,0.002]
["bitfinex","ETHUSD",1769616376431,1.05228811,3002.0,3001.0,0.002]
["bitfinex","ETHUSD",1769616377767,0.83273462,3002.2,3001.0,6.95453721]
["bitfinex","ETHUSD",1769616377975,0.83273462,3002.2,3001.0,6.92121499]
["bitfinex","ETHUSD",1769616378255,0.83273462,3002.2,3001.2,6.91921499]
["bitfinex","ETHUSD",1769616378443,0.83263946,3002.5,3001.3,7.78550625]
["bitfinex","ETHUSD",1769616378659,2.35215867,3002.5,3001.4,1.11174164]
["bitfinex","ETHUSD",1769616378827,2.35215867,3002.5,3001.5,0.03331667]
["bitfinex","ETHUSD",1769616379029,0.07301329,3002.4,3001.4,1.11174164]
["bitfinex","ETHUSD",1769616379225,6.35921416,3002.4,3001.4,1.11174164]
["bitfinex","ETHUSD",1769616379471,0.07301329,3002.4,3001.2,7.75221275]
["bitfinex","ETHUSD",1769616380267,2.35215867,3002.5,3001.2,7.75221275]
["bitfinex","ETHUSD",1769616380449,0.83263946,3002.5,3001.2,7.75221275]
["bitfinex","ETHUSD",1769616381965,0.83263946,3002.5,3001.4,6.91921499]
["bitfinex","ETHUSD",1769616382762,0.83360128,3002.7,3001.6,6.91921499]
["bitfinex","ETHUSD",1769616384178,0.07301329,3002.6,3001.5,0.002]
["bitfinex","ETHUSD",1769616384335,0.07301329,3002.4,3001.5,0.77741438]
["bitfinex","ETHUSD",1769616384676,0.07301329,3002.4,3001.5,0.002]
["bitfinex","ETHUSD",1769616384885,7.73776581,3002.3,3001.5,0.002]
["bitfinex","ETHUSD",1769616386586,0.07301329,3002.1,3001.5,0.002]
["bitfinex","ETHUSD",1769616386752,0.83283363,3001.8,3001.1,0.002]
["bitfinex","ETHUSD",1769616386952,1.07464147,3001.7,3001.1,0.002]
["bitfinex","ETHUSD",1769616387186,0.83283363,3001.8,3001.1,0.002]
["bitfinex","ETHUSD",1769616388758,3.33114452,3002.0,3001.1,0.002]
["bitfinex","ETHUSD",1769616389158,9.84037776,3002.0,3001.1,0.002]
["bitfinex","ETHUSD",1769616390767,3.33114452,3002.0,3001.1,0.002]
["bitfinex","ETHUSD",1769616392201,6.58224653,3001.9,3001.1,0.002]
["bitfinex","ETHUSD",1769616392501,6.50923324,3001.7,3001.1,0.002]
["bitfinex","ETHUSD",1769616392795,1.0643524,3001.8,3001.1,0.002]
["bitfinex","ETHUSD",1769616392796,0.07301329,3001.8,3001.1,0.002]
["bitfinex","ETHUSD",1769616393304,0.83286137,3001.7,3001.1,0.002]
["bitfinex","ETHUSD",1769616393978,6.58224653,3001.6,3001.0,0.002]
["bitfinex","ETHUSD",1769616394186,6.58224653,3001.4,3000.7,0.002]
["bitfinex","ETHUSD",1769616395307,0.83297237,3001.3,3000.7,0.002]
["bitfinex","ETHUSD",1769616397105,0.83297237,3001.3,3001.0,0.002]
["bitfinex","ETHUSD",1769616397278,3.33187126,3001.4,3001.0,0.002]
["bitfinex","ETHUSD",1769616397480,7.2567404,3001.3,3000.7,3.04e-06]
["bitfinex","ETHUSD",1769616397673,0.74750716,3001.3,3000.7,3.04e-06]
["bitfinex","ETHUSD",1769616398208,1.64425541,3001.5,3000.7,0.03332859]
["bitfinex","ETHUSD",1769616398209,2.34224646,3001.5,3000.7,0.03332859]
["bitfinex","ETHUSD",1769616398414,0.83277814,3002.0,3000.7,6.68394359]
["bitfinex","ETHUSD",1769616398596,0.83374227,3002.2,3000.7,6.65061804]
["bitfinex","ETHUSD",1769616398802,0.83374227,3002.2,3000.9,6.650615]
["bitfinex","ETHUSD",1769616399592,0.07301329,3002.0,3000.7,6.65061804]
["bitfinex","ETHUSD",1769616399804,0.07301329,3002.0,3000.9,7.48367804]
["bitfinex","ETHUSD",1769616400026,0.83374227,3002.2,3001.0,7.76553839]
["bitfinex","ETHUSD",1769616400330,0.83374227,3002.2,3001.2,6.650615]
["bitfinex","ETHUSD",1769616400906,0.001,3002.2,3001.2,6.650615]
["bitfinex","ETHUSD",1769616401430,0.001,3002.7,3001.4,6.650615]
["bitfinex","ETHUSD",1769616401631,0.001,3002.7,3001.6,6.650615]
["bitfinex","ETHUSD",1769616401830,0.001,3002.7,3001.8,6.650615]
["bitfinex","ETHUSD",1769616404333,0.001,3002.7,3001.9,7.48342088]
["bitfinex","ETHUSD",1769616404704,3.40265241,3003.4,3002.0,6.650615]
["bitfinex","ETHUSD",1769616405223,0.07301329,3003.2,3002.0,6.650615]
["bitfinex","ETHUSD",1769616405906,0.07301329,3003.1,3002.0,6.650615]
["bitfinex","ETHUSD",1769616406236,3.40265241,3003.4,3002.3,7.48330993]
["bitfinex","ETHUSD",1769616407035,3.32963912,3003.4,3002.3,7.48330993]
["bitfinex","ETHUSD",1769616407630,0.07301329,3003.3,3002.3,7.48330993]
["bitfinex","ETHUSD",1769616407933,0.07301329,3003.3,3002.3,6.650615]
["bitfinex","ETHUSD",1769616408134,0.83244539,3003.2,3002.2,0.83271889]
["bitfinex","ETHUSD",1769616408431,0.83244539,3003.2,3002.4,6.650615]
["bitfinex","ETHUSD",1769616408624,0.001,3003.1,3002.4,6.650615]
["bitfinex","ETHUSD",1769616410813,0.001,3003.1,3002.3,0.49119517]
["bitfinex","ETHUSD",1769616411042,0.001,3003.1,3002.2,0.83272104]
["bitfinex","ETHUSD",1769616411631,0.07301329,3003.0,3002.1,0.74834209]
["bitfinex","ETHUSD",1769616411948,0.07301329,3002.8,3001.8,6.650615]
["bitfinex","ETHUSD",1769616412125,0.07301329,3002.8,3001.9,0.83279117]
["bitfinex","ETHUSD",1769616412920,0.07301329,3002.8,3001.8,6.650615]
["bitfinex","ETHUSD",1769616412921,0.90559729,3002.7,3001.8,0.83282703]
["bitfinex","ETHUSD",1769616413616,0.83252855,3002.9,3001.9,6.650615]
["bitfinex","ETHUSD",1769616413944,1.90710828,3002.9,3001.9,7.73210215]
["bitfinex","ETHUSD",1769616414320,0.83252855,3002.9,3001.9,7.73210215]
["bitfinex","ETHUSD",1769616415552,0.07301329,3002.8,3001.8,0.8328069]
["bitfinex","ETHUSD",1769616415756,6.36931375,3002.8,3001.8,0.8328069]
["bitfinex","ETHUSD",1769616415961,6.36931375,3002.8,3001.9,0.83279987]
["bitfinex","ETHUSD",1769616416153,6.36931375,3002.8,3001.8,0.83281722]
["bitfinex","ETHUSD",1769616416357,6.36931375,3002.3,3000.9,6.6059286]
["bitfinex","ETHUSD",1769616416558,0.07301329,3001.9,3000.9,7.43899407]
["bitfinex","ETHUSD",1769616416758,0.07301329,3001.9,3000.9,6.6059286]
["bitfinex","ETHUSD",1769616417059,0.07301329,3001.9,3001.0,0.83305465]
["bitfinex","ETHUSD",1769616417356,0.07301329,3001.9,3001.0,0.74389833]
["bitfinex","ETHUSD",1769616417563,0.83283363,3001.8,3001.0,0.74389833]
["bitfinex","ETHUSD",1769616417857,0.83283363,3001.8,3000.8,0.83309744]
["bitfinex","ETHUSD",1769616418031,0.83283363,3001.8,3000.9,0.83307891]
["bitfinex","ETHUSD",1769616418239,0.83283363,3001.8,3001.0,0.83305287]
["bitfinex","ETHUSD",1769616418440,0.83283363,3001.8,3001.1,0.03332111]
["bitfinex","ETHUSD",1769616418656,0.83283363,3001.8,3000.9,0.83305739]
["bitfinex","ETHUSD",1769616418954,0.83283363,3001.8,3001.0,1.24958889]
["bitfinex","ETHUSD",1769616419554,0.83277814,3002.0,3001.0,0.41654523]
["bitfinex","ETHUSD",1769616419754,0.07301329,3001.9,3001.0,0.41654523]
["bitfinex","ETHUSD",1769616420062,6.36931375,3001.7,3000.7,3.04e-06]
["bitfinex","ETHUSD",1769616420230,6.36931375,3001.5,3000.7,3.04e-06]
["bitfinex","ETHUSD",1769616420433,0.07301329,3001.3,3000.4,0.002]
["bitfinex","ETHUSD",1769616420747,0.71724599,3001.3,3001.0,0.002]
["bitfinex","ETHUSD",1769616421056,0.07301329,3001.1,3000.0,0.002]
["bitfinex","ETHUSD",1769616421256,7.01354645,3001.3,3000.2,0.83327169]
["bitfinex","ETHUSD",1769616421455,0.07301329,3001.1,3000.0,0.83532821]
["bitfinex","ETHUSD",1769616421660,6.36931375,3000.9,3000.0,0.002]
["bitfinex","ETHUSD",1769616421964,6.36931375,3000.7,3000.0,0.002]
["bitfinex","ETHUSD",1769616422131,1.53105564,3001.0,3000.0,0.002]
["bitfinex","ETHUSD",1769616422341,0.07301329,3000.9,3000.0,0.002]
["bitfinex","ETHUSD",1769616422839,1.53105564,3001.0,3000.0,6.6079286]
["bitfinex","ETHUSD",1769616423062,0.83297237,3001.3,3000.0,6.6079286]
["bitfinex","ETHUSD",1769616423261,0.83297237,3001.3,3000.1,6.6059286]
["bitfinex","ETHUSD",1769616423676,0.83297237,3001.3,3000.2,7.43920638]
["bitfinex","ETHUSD",1769616423870,0.83296049,3001.4,3000.4,6.6059286]
["bitfinex","ETHUSD",1769616424276,1.53093637,3001.5,3000.5,6.63925637]
["bitfinex","ETHUSD",1769616424475,1.53093637,3001.5,3000.6,0.66392564]
["bitfinex","ETHUSD",1769616424975,6.29630046,3002.1,3000.7,0.03332555]
["bitfinex","ETHUSD",1769616425279,6.29630046,3002.1,3000.7,6.6059286]
["bitfinex","ETHUSD",1769616425280,0.90579143,3002.0,3000.7,6.6059286]
["bitfinex","ETHUSD",1769616425649,0.83277814,3002.0,3000.7,6.6059286]
["bitfinex","ETHUSD",1769616425849,1.94858994,3002.0,3000.9,7.439012]
["bitfinex","ETHUSD",1769616426049,0.83277814,3002.0,3001.1,6.6059286]
["bitfinex","ETHUSD",1769616426249,0.83277814,3002.0,3001.2,0.03332]
["bitfinex","ETHUSD",1769616426441,0.83277814,3002.0,3001.1,6.6059286]
["bitfinex","ETHUSD",1769616428180,4.02903943,3002.1,3001.2,0.83300013]
["bitfinex","ETHUSD",1769616428181,1.5307611,3002.1,3001.2,0.83300013]
["bitfinex","ETHUSD",1769616428370,1.5307611,3002.1,3001.3,1.07709555]
["bitfinex","ETHUSD",1769616429784,0.698,3002.1,3001.3,1.07709555]
["bitfinex","ETHUSD",1769616429991,0.07301329,3002.5,3001.3,1.07709555]
["bitfinex","ETHUSD",1769616429992,0.83261173,3002.6,3001.4,6.6059286]
["bitfinex","ETHUSD",1769616430196,0.001,3002.8,3001.5,0.83291687]
["bitfinex","ETHUSD",1769616430488,0.001,3002.8,3001.6,7.02238704]
["bitfinex","ETHUSD",1769616432183,0.001,3001.8,3001.7,0.83286137]
["bitfinex","ETHUSD",1769616432372,0.001,3002.8,3001.7,0.83286137]
["bitfinex","ETHUSD",1769616432574,0.001,3002.8,3001.7,7.43878997]
["bitfinex","ETHUSD",1769616433290,0.001,3002.8,3001.7,6.6059286]
["bitfinex","ETHUSD",1769616433498,0.49768655,3002.8,3001.8,0.7855265]
["bitfinex","ETHUSD",1769616434258,0.832584,3002.7,3001.7,7.43878152]
["bitfinex","ETHUSD",1769616436002,0.001,3002.8,3001.7,7.43878152]
["bitfinex","ETHUSD",1769616436418,0.001,3003.1,3001.8,6.6059286]
["bitfinex","ETHUSD",1769616436621,0.001,3003.1,3002.0,6.6059286]
["bitfinex","ETHUSD",1769616437623,0.001,3003.1,3002.0,7.3039286]
["bitfinex","ETHUSD",1769616438415,0.001,3003.1,3002.2,6.6059286]
["bitfinex","ETHUSD",1769616441412,0.001,3003.1,3002.4,6.6059286]
["bitfinex","ETHUSD",1769616441620,2.5545369,3004.0,3002.4,6.6059286]
["bitfinex","ETHUSD",1769616441790,6.29630046,3004.7,3002.6,6.6059286]
["bitfinex","ETHUSD",1769616441990,6.29630046,3004.7,3002.8,6.6059286]
["bitfinex","ETHUSD",1769616441991,0.83204229,3004.7,3002.8,6.6059286]
["bitfinex","ETHUSD",1769616442219,0.83204229,3004.7,3003.0,6.6059286]
["bitfinex","ETHUSD",1769616442401,0.90505558,3004.7,3003.0,6.6059286]
["bitfinex","ETHUSD",1769616442589,0.42331412,3004.6,3003.2,6.6059286]
["bitfinex","ETHUSD",1769616443313,0.83201779,3004.8,3003.4,6.6059286]
["bitfinex","ETHUSD",1769616443890,0.83199251,3004.9,3003.4,6.6059286]
["bitfinex","ETHUSD",1769616444117,0.9050058,3004.9,3003.4,6.6059286]
["bitfinex","ETHUSD",1769616444316,6.36931375,3004.7,3003.4,6.6059286]
["bitfinex","ETHUSD",1769616444617,0.63693137,3004.6,3003.4,7.6827303]
["bitfinex","ETHUSD",1769616444828,0.07301329,3004.5,3003.4,7.6827303]
["bitfinex","ETHUSD",1769616445015,6.60561197,3004.3,3003.2,0.83243956]
["bitfinex","ETHUSD",1769616445385,6.60561197,3004.3,3002.8,6.93917485]
["bitfinex","ETHUSD",1769616445386,0.83216829,3004.2,3002.9,0.83252855]
["bitfinex","ETHUSD",1769616445587,0.83216829,3004.2,3003.0,6.24117485]
["bitfinex","ETHUSD",1769616445998,0.8320852,3004.5,3003.2,6.24117485]
["bitfinex","ETHUSD",1769616446211,1.13299561,3004.4,3003.2,6.24117485]
["bitfinex","ETHUSD",1769616446523,6.53259868,3004.0,3002.8,0.83254959]
["bitfinex","ETHUSD",1769616446691,0.07301329,3004.1,3002.8,7.07372444]
["bitfinex","ETHUSD",1769616447123,6.53259868,3004.3,3002.9,6.63370277]
["bitfinex","ETHUSD",1769616447293,1.13299561,3004.4,3002.9,6.63370277]
["bitfinex","ETHUSD",1769616447294,1.13299561,3004.4,3002.9,6.60040163]
["bitfinex","ETHUSD",1769616447619,0.83216829,3004.2,3003.0,7.43290246]
["bitfinex","ETHUSD",1769616448593,6.57188459,3004.0,3002.7,0.83257979]
["bitfinex","ETHUSD",1769616448793,0.07301329,3003.8,3002.5,0.83262341]
["bitfinex","ETHUSD",1769616449011,0.07301329,3003.6,3002.6,0.83260969]
["bitfinex","ETHUSD",1769616449191,7.16336109,3003.8,3002.4,6.60040163]
["bitfinex","ETHUSD",1769616449392,7.16336109,3003.8,3002.7,0.83256916]
["bitfinex","ETHUSD",1769616449620,0.83230682,3003.7,3002.4,9.93099359]
["bitfinex","ETHUSD",1769616449827,7.63136082,3003.6,3002.4,7.43305334]
["bitfinex","ETHUSD",1769616450405,1.13248952,3003.6,3002.5,6.60040163]
["bitfinex","ETHUSD",1769616450726,6.57188459,3003.6,3002.3,0.83268665]
["bitfinex","ETHUSD",1769616450929,6.57188459,3003.6,3002.4,0.83265825]
["bitfinex","ETHUSD",1769616451631,0.83236224,3003.5,3002.3,3.33076811]
["bitfinex","ETHUSD",1769616451805,0.83236224,3003.5,3002.3,9.93116974]
["bitfinex","ETHUSD",1769616453403,0.83236224,3003.5,3002.3,7.43309656]
["bitfinex","ETHUSD",1769616453611,7.33128897,3003.3,3002.0,6.60040163]
["bitfinex","ETHUSD",1769616453814,7.33128897,3003.3,3002.0,7.43317426]
["bitfinex","ETHUSD",1769616454012,7.40430226,3003.3,3002.0,7.43317426]
["bitfinex","ETHUSD",1769616455419,7.33128897,3003.3,3002.0,7.43317426]
["bitfinex","ETHUSD",1769616455738,0.83241767,3003.3,3002.0,7.43317426]
["bitfinex","ETHUSD",1769616455935,1.35523333,3003.3,3002.1,7.67683032]
["bitfinex","ETHUSD",1769616456240,1.35523333,3003.3,3001.8,6.60040163]
["bitfinex","ETHUSD",1769616456241,6.4988713,3003.0,3001.8,6.60040163]
["bitfinex","ETHUSD",1769616456445,6.4988713,3003.0,3001.2,3.33193782]
["bitfinex","ETHUSD",1769616456446,6.57188459,3002.9,3001.7,0.83286043]
["bitfinex","ETHUSD",1769616456749,6.57188459,3002.9,3001.5,0.83291255]
["bitfinex","ETHUSD",1769616456750,6.4988713,3002.6,3001.5,0.83291255]
["bitfinex","ETHUSD",1769616456918,6.4988713,3002.6,3001.4,0.83292781]
["bitfinex","ETHUSD",1769616457113,6.4988713,3002.6,3001.5,0.83291667]
["bitfinex","ETHUSD",1769616457308,7.15605976,3002.5,3001.5,0.41647944]
["bitfinex","ETHUSD",1769616457511,7.15605976,3002.5,3001.2,6.60040163]
["bitfinex","ETHUSD",1769616457710,6.57188459,3002.2,3000.9,6.60240163]
["bitfinex","ETHUSD",1769616457924,6.57188459,3002.1,3000.9,0.002]
["bitfinex","ETHUSD",1769616458811,0.07301329,3001.9,3000.9,0.8350818]
["bitfinex","ETHUSD",1769616459414,0.07301329,3001.9,3000.9,0.002]
["bitfinex","ETHUSD",1769616459740,7.33170493,3001.8,3000.9,0.002]
["bitfinex","ETHUSD",1769616460326,0.07301329,3001.7,3000.9,0.002]
["bitfinex","ETHUSD",1769616460654,6.57188459,3001.7,3000.9,0.002]
["bitfinex","ETHUSD",1769616461425,0.83283363,3001.8,3000.9,0.002]
["bitfinex","ETHUSD",1769616462126,0.90584692,3001.8,3000.9,0.002]
["bitfinex","ETHUSD",1769616462322,0.48943699,3001.7,3000.9,0.002]
["bitfinex","ETHUSD",1769616463763,1.32231729,3001.7,3000.9,0.002]
["bitfinex","ETHUSD",1769616465960,1.32231729,3001.7,3000.9,0.03532333]
["bitfinex","ETHUSD",1769616466136,1.32231729,3001.7,3000.9,0.002]
["bitfinex","ETHUSD",1769616466336,3.33136577,3001.8,3000.9,6.60240163]
["bitfinex","ETHUSD",1769616466561,1.48999955,3001.9,3001.0,0.03332222]
["bitfinex","ETHUSD",1769616466767,0.83266719,3002.4,3001.0,6.63372385]
["bitfinex","ETHUSD",1769616466967,0.83266719,3002.4,3001.0,6.60040163]
["bitfinex","ETHUSD",1769616467174,0.83266719,3002.4,3001.1,6.63372274]
["bitfinex","ETHUSD",1769616467397,0.83266719,3002.4,3001.2,0.03332]
["bitfinex","ETHUSD",1769616467677,0.83266719,3002.4,3001.2,6.60040163]
["bitfinex","ETHUSD",1769616467894,0.83266719,3002.4,3001.3,1.52631725]
["bitfinex","ETHUSD",1769616467895,2.29766687,3002.4,3001.3,1.52631725]
["bitfinex","ETHUSD",1769616468174,0.07301329,3002.1,3000.9,9.93466268]
["bitfinex","ETHUSD",1769616468473,0.07301329,3002.1,3001.5,0.002]
["bitfinex","ETHUSD",1769616468671,6.57188459,3002.1,3001.5,0.002]
["bitfinex","ETHUSD",1769616468836,0.07301329,3001.9,3001.5,0.002]
["bitfinex","ETHUSD",1769616469042,0.66448979,3001.9,3001.5,0.002]
["bitfinex","ETHUSD",1769616469239,6.57188459,3001.8,3001.1,0.002]
["bitfinex","ETHUSD",1769616469668,6.4988713,3001.8,3001.1,0.002]
["bitfinex","ETHUSD",1769616470085,0.83283363,3001.8,3001.1,0.002]
["bitfinex","ETHUSD",1769616471279,0.90584692,3001.8,3001.1,0.002]
["bitfinex","ETHUSD",1769616471453,0.64541258,3001.7,3001.1,0.002]
["bitfinex","ETHUSD",1769616472157,0.83272267,3002.2,3001.1,0.002]
["bitfinex","ETHUSD",1769616472367,0.83272267,3002.2,3001.1,0.03532111]
["bitfinex","ETHUSD",1769616472964,0.83272267,3002.2,3001.1,6.63572274]
["bitfinex","ETHUSD",1769616473172,0.83272267,3002.2,3001.1,6.60240163]
["bitfinex","ETHUSD",1769616474079,0.83277814,3002.0,3001.1,0.002]
["bitfinex","ETHUSD",1769616474258,7.33164944,3002.0,3001.1,0.002]
["bitfinex","ETHUSD",1769616474577,1.07357753,3001.9,3001.1,0.002]
["bitfinex","ETHUSD",1769616474776,1.14659082,3001.9,3001.1,0.002]
["bitfinex","ETHUSD",1769616474978,0.07301329,3001.8,3001.1,0.002]
["bitfinex","ETHUSD",1769616475174,1.07357753,3001.9,3001.1,0.002]
["bitfinex","ETHUSD",1769616475175,1.14659082,3001.9,3001.1,0.002]
["bitfinex","ETHUSD",1769616475367,0.07301329,3001.9,3001.1,0.002]
["bitfinex","ETHUSD",1769616476141,0.83277814,3002.0,3001.1,0.002]
["bitfinex","ETHUSD",1769616476983,0.07301329,3001.9,3001.1,0.002]
["bitfinex","ETHUSD",1769616478378,0.83283363,3001.8,3001.1,0.002]
["bitfinex","ETHUSD",1769616479382,0.90584692,3001.8,3001.1,0.002]
["bitfinex","ETHUSD",1769616479682,0.42370785,3001.7,3001.1,0.002]
["bitfinex","ETHUSD",1769616480390,0.42370785,3001.7,3000.7,5.91551667]
["bitfinex","ETHUSD",1769616480391,0.83297237,3001.3,3000.1,0.83329262]
["bitfinex","ETHUSD",1769616480600,0.83297237,3001.3,3000.0,5.91751667]
["bitfinex","ETHUSD",1769616480601,6.31766639,3001.0,3000.0,0.002]
["bitfinex","ETHUSD",1769616480888,0.07301329,3000.8,3000.0,0.002]
["bitfinex","ETHUSD",1769616481086,0.07301329,3000.8,3000.0,0.8353298]
["bitfinex","ETHUSD",1769616481290,0.63176664,3000.9,3000.0,0.002]
["bitfinex","ETHUSD",1769616481463,0.07301329,3001.0,3000.0,0.002]
["bitfinex","ETHUSD",1769616481888,0.07301329,3001.0,3000.0,0.83531601]
["bitfinex","ETHUSD",1769616482187,0.07301329,3001.2,3000.2,0.8332697]
["bitfinex","ETHUSD",1769616482391,0.83302788,3001.1,3000.1,6.7487969]
["bitfinex","ETHUSD",1769616482597,0.83302788,3001.1,3000.1,5.91551667]
["bitfinex","ETHUSD",1769616482795,0.42381527,3001.0,3000.1,6.74882201]
["bitfinex","ETHUSD",1769616483197,0.42381527,3001.0,3000.2,0.83327324]
["bitfinex","ETHUSD",1769616483372,0.83392802,3001.5,3000.4,5.91551667]
["bitfinex","ETHUSD",1769616483778,0.001,3001.5,3000.4,5.91551667]
["bitfinex","ETHUSD",1769616483977,0.83392888,3001.5,3000.4,5.91551667]
["bitfinex","ETHUSD",1769616484169,0.83392329,3001.5,3000.4,5.91551667]
["bitfinex","ETHUSD",1769616484364,0.001,3001.5,3000.5,0.83319446]
["bitfinex","ETHUSD",1769616484597,0.001,3001.5,3000.6,6.33544679]
["bitfinex","ETHUSD",1769616486496,0.001,3001.5,3000.7,0.83313893]
["bitfinex","ETHUSD",1769616487195,0.001,3001.5,3000.6,7.16861346]
["bitfinex","ETHUSD",1769616489870,0.001,3001.5,3000.6,6.33544679]
["bitfinex","ETHUSD",1769616490077,0.001,3001.5,3000.4,0.83321715]
["bitfinex","ETHUSD",1769616490404,0.07301329,3001.2,3000.0,3.33532332]
["bitfinex","ETHUSD",1769616490581,0.8330834,3000.9,3000.0,0.002]
["bitfinex","ETHUSD",1769616490780,0.8330834,3000.9,3000.1,1.05528613]
["bitfinex","ETHUSD",1769616491375,0.8330834,3000.9,3000.0,0.002]
["bitfinex","ETHUSD",1769616491597,0.90609669,3000.9,3000.0,0.002]
["bitfinex","ETHUSD",1769616491780,0.07301329,3000.7,3000.0,0.002]
["bitfinex","ETHUSD",1769616492682,0.07301329,3000.6,3000.0,0.002]
["bitfinex","ETHUSD",1769616492884,0.07301329,3000.6,2999.6,6.75095813]
["bitfinex","ETHUSD",1769616492885,0.07301329,3000.2,2999.6,0.002]
["bitfinex","ETHUSD",1769616493103,0.07301329,3000.1,2999.6,0.002]
["bitfinex","ETHUSD",1769616493271,0.63906797,3000.2,2999.6,0.002]
["bitfinex","ETHUSD",1769616493474,0.07301329,3000.4,2999.6,0.002]
["bitfinex","ETHUSD",1769616493670,0.07301329,3000.2,2999.6,0.002]
["bitfinex","ETHUSD",1769616494480,0.07301329,3000.4,2999.6,0.002]
["bitfinex","ETHUSD",1769616494688,0.83330555,3000.1,2999.6,0.002]
["bitfinex","ETHUSD",1769616495094,0.07301329,3000.0,2999.4,0.002]
["bitfinex","ETHUSD",1769616495289,0.07301329,3000.0,2999.3,0.002]
["bitfinex","ETHUSD",1769616495496,6.31766639,3000.0,2999.3,0.002]
["bitfinex","ETHUSD",1769616495695,0.07301329,2999.6,2998.2,5.91751667]
["bitfinex","ETHUSD",1769616495897,0.07301329,2999.4,2998.2,5.91751667]
["bitfinex","ETHUSD",1769616496431,0.07301329,2999.4,2998.3,0.83379147]
["bitfinex","ETHUSD",1769616496588,0.07301329,2999.4,2998.2,6.75133036]
["bitfinex","ETHUSD",1769616496589,0.83352782,2999.3,2998.2,6.75133036]
["bitfinex","ETHUSD",1769616496931,0.07301329,2999.2,2998.2,6.75134372]
["bitfinex","ETHUSD",1769616497849,0.07301329,2999.2,2998.2,5.91751667]
["bitfinex","ETHUSD",1769616498005,0.07301329,2999.2,2998.2,0.002]
["bitfinex","ETHUSD",1769616498356,0.07301329,2999.0,2998.2,0.002]
["bitfinex","ETHUSD",1769616498733,0.07301329,2999.2,2998.2,0.002]
["bitfinex","ETHUSD",1769616498936,0.07301329,2999.0,2998.2,0.002]
["bitfinex","ETHUSD",1769616499140,0.07301329,2999.2,2998.2,0.002]
["bitfinex","ETHUSD",1769616499314,0.34072209,2999.1,2998.2,0.002]
["bitfinex","ETHUSD",1769616499506,0.07301329,2999.0,2998.2,0.002]
["bitfinex","ETHUSD",1769616500233,0.07301329,2999.0,2997.9,0.78591707]
["bitfinex","ETHUSD",1769616500632,0.83377801,2998.4,2997.6,0.0206577]
["bitfinex","ETHUSD",1769616500839,0.42419033,2998.3,2997.6,0.85465407]
["bitfinex","ETHUSD",1769616501015,3.33463853,2998.9,2997.8,5.91551667]
["bitfinex","ETHUSD",1769616501345,0.83362879,2999.0,2997.9,5.94887335]
["bitfinex","ETHUSD",1769616501645,0.83362879,2999.0,2997.9,5.91551667]
["bitfinex","ETHUSD",1769616501830,0.90664208,2999.0,2997.9,5.91551667]
["bitfinex","ETHUSD",1769616502035,0.07301329,2999.0,2997.9,5.91551667]
["bitfinex","ETHUSD",1769616502236,0.83360136,2999.1,2998.0,0.59155167]
["bitfinex","ETHUSD",1769616502610,0.07301329,2999.1,2998.1,0.03335445]
["bitfinex","ETHUSD",1769616503144,0.07301329,2999.1,2998.0,7.34095488]
["bitfinex","ETHUSD",1769616503342,0.07301329,2999.1,2998.1,0.83385566]
["bitfinex","ETHUSD",1769616504219,0.07301329,2999.1,2998.1,0.83384904]
["bitfinex","ETHUSD",1769616504430,0.41372654,2999.1,2998.1,0.83384904]
["bitfinex","ETHUSD",1769616504626,0.83351987,2999.4,2998.3,5.91551667]
["bitfinex","ETHUSD",1769616504831,0.83349,2999.5,2998.5,5.4163031]
["bitfinex","ETHUSD",1769616505034,0.83349,2999.5,2998.6,0.83369504]
["bitfinex","ETHUSD",1769616505234,0.001,2998.7,2998.6,0.83369504]
["bitfinex","ETHUSD",1769616505449,0.83349,2999.5,2998.6,1.79219473]
["bitfinex","ETHUSD",1769616505655,0.83349,2999.5,2998.6,0.83369504]
["bitfinex","ETHUSD",1769616505831,0.83349,2999.5,2998.5,6.25003579]
["bitfinex","ETHUSD",1769616506021,0.83349,2999.5,2998.5,6.28338579]
["bitfinex","ETHUSD",1769616506221,0.07301329,2999.4,2998.3,0.83379637]
["bitfinex","ETHUSD",1769616506721,0.07301329,2999.4,2998.4,0.83375898]
["bitfinex","ETHUSD",1769616506943,0.83352782,2999.3,2998.4,0.62500621]
["bitfinex","ETHUSD",1769616507121,0.83352782,2999.3,2998.4,1.45878197]
["bitfinex","ETHUSD",1769616507328,0.83352782,2999.3,2998.4,0.62500621]
["bitfinex","ETHUSD",1769616507533,0.83352782,2999.3,2998.4,1.45877341]
["bitfinex","ETHUSD",1769616508154,0.83351481,2999.4,2998.4,6.69871517]
["bitfinex","ETHUSD",1769616508447,0.83351481,2999.4,2998.5,1.00338993]
["bitfinex","ETHUSD",1769616509031,3.33396191,2999.5,2998.5,1.83711827]
["bitfinex","ETHUSD",1769616509432,0.83347224,2999.5,2998.5,1.83711827]
["bitfinex","ETHUSD",1769616509657,0.83347224,2999.5,2998.5,7.07706003]
["bitfinex","ETHUSD",1769616509962,4.10401332,3000.4,2998.6,5.27329065]
["bitfinex","ETHUSD",1769616510262,0.83325,3000.3,2998.8,5.23994176]
["bitfinex","ETHUSD",1769616510870,0.698,3000.4,2998.8,5.23994176]
["bitfinex","ETHUSD",1769616511192,0.07301329,3000.9,2998.8,5.23994176]
["bitfinex","ETHUSD",1769616511193,0.83309997,3000.9,2999.0,5.23994176]
["bitfinex","ETHUSD",1769616511483,0.07401329,3001.2,2999.0,5.23994176]
["bitfinex","ETHUSD",1769616511484,0.83302788,3001.1,2999.0,5.23994176]
["bitfinex","ETHUSD",1769616511686,0.07301329,3001.0,2999.2,5.23994176]
["bitfinex","ETHUSD",1769616512142,0.07301329,3001.0,2999.2,5.93794176]
["bitfinex","ETHUSD",1769616513291,0.8330834,3000.9,2999.4,5.23994176]
["bitfinex","ETHUSD",1769616513489,0.07301329,3000.8,2999.4,5.23994176]
["bitfinex","ETHUSD",1769616513646,0.50415765,3000.8,2999.6,5.23994176]
["bitfinex","ETHUSD",1769616514654,0.43114436,3000.8,2999.6,5.23994176]
["bitfinex","ETHUSD",1769616515244,0.8330834,3000.9,2999.8,5.23994176]
["bitfinex","ETHUSD",1769616515439,0.57634711,3001.1,2999.8,5.23994176]
["bitfinex","ETHUSD",1769616515440,1.40939211,3001.1,2999.8,5.23994176]
["bitfinex","ETHUSD",1769616515673,0.833045,3001.1,2999.8,5.23994176]
["bitfinex","ETHUSD",1769616516173,0.07301329,3000.9,2999.8,5.23994176]
["bitfinex","ETHUSD",1769616516387,0.90605829,3001.1,2999.8,5.23994176]
["bitfinex","ETHUSD",1769616516781,0.833045,3001.1,2999.8,5.23994176]
["bitfinex","ETHUSD",1769616516986,0.83400656,3001.2,2999.9,5.23994176]
["bitfinex","ETHUSD",1769616517186,0.83400656,3001.2,3000.1,5.23994176]
["bitfinex","ETHUSD",1769616517364,0.001,3001.2,3000.2,0.83327778]
["bitfinex","ETHUSD",1769616517564,0.07401329,3001.2,3000.1,6.07323238]
["bitfinex","ETHUSD",1769616518067,0.07401329,3001.2,3000.0,0.52399418]
["bitfinex","ETHUSD",1769616518266,0.07401329,3001.2,3000.1,0.83330345]
["bitfinex","ETHUSD",1769616518994,0.001,3001.2,3000.1,6.07324521]
["bitfinex","ETHUSD",1769616520025,0.001,3001.5,3000.2,5.23994176]
["bitfinex","ETHUSD",1769616521401,0.83392868,3001.5,3000.2,5.23994176]
["bitfinex","ETHUSD",1769616521583,0.001,3001.5,3000.4,5.23994176]
["bitfinex","ETHUSD",1769616522990,0.07301329,3001.4,3000.3,1.44057452]
["bitfinex","ETHUSD",1769616523394,0.001,3001.5,3000.4,5.23994176]
["bitfinex","ETHUSD",1769616523705,0.001,3001.5,3000.5,6.07313622]
["bitfinex","ETHUSD",1769616525981,0.001,3001.5,3000.5,6.07313167]
["bitfinex","ETHUSD",1769616526517,0.001,3001.5,3000.5,7.07445903]
["bitfinex","ETHUSD",1769616527286,0.001,3001.5,3000.6,0.03332666]
["bitfinex","ETHUSD",1769616527516,0.001,3001.5,3000.6,5.27326842]
["bitfinex","ETHUSD",1769616527907,0.001,3001.5,3000.7,0.83313893]
["bitfinex","ETHUSD",1769616528311,0.001,3001.5,3000.6,6.07308792]
["bitfinex","ETHUSD",1769616528819,0.001,3001.5,3000.6,7.11380391]
["bitfinex","ETHUSD",1769616529215,0.001,3001.5,3000.7,0.03332555]
["bitfinex","ETHUSD",1769616529394,0.001,3001.2,3000.7,0.03332555]
["bitfinex","ETHUSD",1769616529911,0.001,3001.2,3000.7,5.27326731]
["bitfinex","ETHUSD",1769616530110,0.001,3001.2,3000.7,6.07306258]
["bitfinex","ETHUSD",1769616530415,0.001,3001.2,3000.7,7.11770047]
["bitfinex","ETHUSD",1769616530713,0.001,3001.2,3000.6,0.83315285]
["bitfinex","ETHUSD",1769616532188,0.001,3001.2,3000.5,5.23994176]
["bitfinex","ETHUSD",1769616533919,0.001,3001.2,3000.7,5.23994176]
["bitfinex","ETHUSD",1769616534124,0.001,3001.5,3000.9,5.23994176]
["bitfinex","ETHUSD",1769616534424,0.001,3001.5,3001.0,0.86637786]
["bitfinex","ETHUSD",1769616534919,0.001,3001.5,3000.9,6.07302196]
["bitfinex","ETHUSD",1769616535322,0.001,3001.5,3001.0,4.72682202]
["bitfinex","ETHUSD",1769616535492,0.001,3001.5,3001.1,0.03332111]
["bitfinex","ETHUSD",1769616536211,0.001,3001.5,3001.1,4.76014313]
["bitfinex","ETHUSD",1769616538023,0.001,3001.5,3001.2,0.83300013]
["bitfinex","ETHUSD",1769616538225,0.83272267,3002.2,3001.2,5.55982215]
["bitfinex","ETHUSD",1769616538423,0.83272267,3002.2,3001.3,5.61600841]
["bitfinex","ETHUSD",1769616540127,5.59939898,3002.4,3001.3,0.88918639]
["bitfinex","ETHUSD",1769616540331,4.76673179,3002.2,3001.3,0.83296924]
["bitfinex","ETHUSD",1769616540528,4.76673179,3002.2,3001.1,3.33211025]
["bitfinex","ETHUSD",1769616540529,4.76673179,3002.2,3001.1,0.83301081]
["bitfinex","ETHUSD",1769616540712,4.76673179,3002.2,3001.2,0.83299978]
["bitfinex","ETHUSD",1769616541106,4.76673179,3002.2,3001.0,4.72682202]
["bitfinex","ETHUSD",1769616541305,4.76673179,3002.2,3001.1,0.83301517]
["bitfinex","ETHUSD",1769616541505,5.32371959,3002.1,3001.0,0.83303709]
["bitfinex","ETHUSD",1769616541804,4.84074508,3001.9,3000.9,0.83506542]
["bitfinex","ETHUSD",1769616541999,4.84074508,3001.9,3000.9,0.002]
["bitfinex","ETHUSD",1769616542204,0.83288912,3001.6,3000.9,0.002]
["bitfinex","ETHUSD",1769616543323,5.59962091,3001.6,3000.9,0.002]
["bitfinex","ETHUSD",1769616543527,0.90041907,3001.5,3000.9,0.002]
["bitfinex","ETHUSD",1769616543954,0.07301329,3001.4,3000.5,0.002]
["bitfinex","ETHUSD",1769616544247,0.83302788,3001.1,3000.5,0.002]
["bitfinex","ETHUSD",1769616544701,0.07301329,3001.0,3000.5,0.002]
["bitfinex","ETHUSD",1769616544904,0.4311166,3001.0,3000.5,0.002]
["bitfinex","ETHUSD",1769616545230,0.83283363,3001.8,3000.5,4.72882202]
["bitfinex","ETHUSD",1769616545431,0.001,3001.9,3000.7,4.72682202]
["bitfinex","ETHUSD",1769616545602,0.83380737,3001.9,3000.9,4.72682202]
["bitfinex","ETHUSD",1769616545810,0.001,3001.9,3001.0,4.76014424]
["bitfinex","ETHUSD",1769616546337,0.001,3001.9,3000.7,4.72682202]
["bitfinex","ETHUSD",1769616546536,0.46587731,3001.9,3001.0,0.83305485]
["bitfinex","ETHUSD",1769616546703,0.46587731,3001.9,3000.9,0.83308095]
["bitfinex","ETHUSD",1769616547038,0.001,3001.9,3001.0,5.55987532]
["bitfinex","ETHUSD",1769616547243,0.001,3001.9,3001.0,5.59319754]
["bitfinex","ETHUSD",1769616547568,0.001,3001.9,3001.0,5.55987532]
["bitfinex","ETHUSD",1769616548328,0.001,3001.9,3001.1,4.76014313]
["bitfinex","ETHUSD",1769616548535,0.001,3001.9,3001.1,4.72682202]
["bitfinex","ETHUSD",1769616548848,0.001,3001.9,3001.0,0.83305486]
["bitfinex","ETHUSD",1769616549007,0.001,3001.9,3001.1,0.41653791]
["bitfinex","ETHUSD",1769616549523,0.001,3001.9,3001.1,5.14335993]
["bitfinex","ETHUSD",1769616549727,0.001,3001.9,3001.2,4.72682202]
["bitfinex","ETHUSD",1769616549925,0.83262877,3002.6,3001.3,4.72682202]
["bitfinex","ETHUSD",1769616550100,3.33043506,3002.7,3001.5,4.72682202]
["bitfinex","ETHUSD",1769616550305,3.7540383,3002.7,3001.6,5.28279868]
["bitfinex","ETHUSD",1769616550502,1.25618724,3002.7,3001.6,5.28279868]
["bitfinex","ETHUSD",1769616550707,0.832584,3002.7,3001.6,5.28279868]
["bitfinex","ETHUSD",1769616551755,0.001,3003.0,3001.6,5.28279868]
["bitfinex","ETHUSD",1769616552310,0.001,3003.0,3001.8,4.72682202]
["bitfinex","ETHUSD",1769616553738,0.001,3002.3,3001.8,4.72682202]
["bitfinex","ETHUSD",1769616554649,0.001,3003.0,3002.0,4.72682202]
["bitfinex","ETHUSD",1769616554853,0.001,3003.0,3002.2,4.72682202]
["bitfinex","ETHUSD",1769616555387,0.001,3003.0,3001.9,5.5596279]
["bitfinex","ETHUSD",1769616557340,0.001,3003.0,3001.9,5.59294013]
["bitfinex","ETHUSD",1769616557671,0.001,3003.0,3001.9,5.5596279]
["bitfinex","ETHUSD",1769616558334,0.001,3003.0,3002.0,5.42482202]
["bitfinex","ETHUSD",1769616558533,0.001,3003.0,3002.1,0.62576279]
["bitfinex","ETHUSD",1769616559147,0.001,3003.0,3002.2,0.83272267]
["bitfinex","ETHUSD",1769616559574,0.001,3003.0,3002.1,6.18532346]
["bitfinex","ETHUSD",1769616559744,0.001,3003.0,3002.1,6.18531989]
["bitfinex","ETHUSD",1769616560556,0.001,3003.0,3002.1,0.83274287]
["bitfinex","ETHUSD",1769616560751,0.001,3003.0,3001.9,0.83280267]
["bitfinex","ETHUSD",1769616561081,4.76773179,3003.0,3001.7,3.8]
["bitfinex","ETHUSD",1769616561368,0.83255628,3002.8,3001.8,0.83281229]
["bitfinex","ETHUSD",1769616561574,0.83255628,3002.8,3001.9,0.79642468]
["bitfinex","ETHUSD",1769616561739,0.83255628,3002.8,3001.7,3.8]
["bitfinex","ETHUSD",1769616561942,4.76673179,3002.4,3000.8,4.72682202]
["bitfinex","ETHUSD",1769616562160,4.76673179,3002.4,3001.3,0.832969]
["bitfinex","ETHUSD",1769616562364,0.07301329,3002.3,3001.1,3.33209727]
["bitfinex","ETHUSD",1769616562665,0.07301329,3002.3,3001.2,0.83298491]
["bitfinex","ETHUSD",1769616562865,0.48397451,3002.2,3001.2,0.83298491]
["bitfinex","ETHUSD",1769616563147,0.48397451,3002.2,3001.2,0.83298098]
["bitfinex","ETHUSD",1769616563448,0.8327504,3002.1,3001.1,0.83300054]
["bitfinex","ETHUSD",1769616563871,0.8327504,3002.1,3001.0,5.55986291]
["bitfinex","ETHUSD",1769616564073,0.8327504,3002.1,3000.7,8.05936809]
["bitfinex","ETHUSD",1769616564245,0.46476887,3002.0,3001.0,0.83305526]
["bitfinex","ETHUSD",1769616564739,0.46476887,3002.0,3001.1,0.03332111]
["bitfinex","ETHUSD",1769616564939,0.83274277,3002.2,3001.1,4.31450625]
["bitfinex","ETHUSD",1769616565276,0.83274277,3002.2,3002.1,0.001]
["bitfinex","ETHUSD",1769616565470,3.33078404,3002.3,3001.1,4.28118514]
["bitfinex","ETHUSD",1769616565471,3.33078404,3002.3,3001.2,0.83300013]
["bitfinex","ETHUSD",1769616565671,3.33078404,3002.3,3001.1,4.28118514]
["bitfinex","ETHUSD",1769616565843,0.49666252,3002.2,3001.0,0.83304017]
["bitfinex","ETHUSD",1769616566049,0.49666252,3002.2,3001.0,0.83304095]
["bitfinex","ETHUSD",1769616566250,0.49666252,3002.2,3001.1,0.83302607]
["bitfinex","ETHUSD",1769616566451,0.42364923,3002.2,3001.1,5.11421121]
["bitfinex","ETHUSD",1769616566958,0.83268397,3002.4,3001.1,5.11421121]
["bitfinex","ETHUSD",1769616567155,0.001,3002.5,3001.3,4.27842595]
["bitfinex","ETHUSD",1769616567354,0.001,3002.5,3001.7,4.27842595]
["bitfinex","ETHUSD",1769616567979,0.83247311,3003.1,3001.9,4.27842595]
["bitfinex","ETHUSD",1769616568154,0.83247311,3003.1,3002.1,4.27842595]
["bitfinex","ETHUSD",1769616568351,0.83247311,3003.1,3002.2,0.4278426]
["bitfinex","ETHUSD",1769616569977,0.001,3003.2,3002.2,0.4278426]
["bitfinex","ETHUSD",1769616570283,0.07401329,3003.2,3002.2,1.2605651]
["bitfinex","ETHUSD",1769616570773,0.07401329,3003.2,3002.2,0.4278426]
["bitfinex","ETHUSD",1769616570978,0.07401329,3003.2,3002.2,1.26055441]
["bitfinex","ETHUSD",1769616571491,0.001,3003.2,3002.2,1.26055441]
["bitfinex","ETHUSD",1769616571790,0.001,3003.2,3002.3,0.03330779]
["bitfinex","ETHUSD",1769616572156,0.001,3003.2,3002.2,1.26055441]
["bitfinex","ETHUSD",1769616572489,0.001,3003.2,3002.3,0.88699686]
["bitfinex","ETHUSD",1769616573296,0.07301329,3003.1,3002.2,0.4278426]
["bitfinex","ETHUSD",1769616573452,0.07301329,3003.1,3002.0,0.83276049]
["bitfinex","ETHUSD",1769616574082,0.07301329,3002.9,3001.8,4.27842595]
["bitfinex","ETHUSD",1769616574288,0.83255628,3002.8,3001.8,0.83283149]
["bitfinex","ETHUSD",1769616574460,0.07301329,3002.7,3001.6,3.33154874]
["bitfinex","ETHUSD",1769616574658,5.33779817,3002.8,3001.6,0.83288784]
["bitfinex","ETHUSD",1769616574877,0.42357947,3002.7,3001.6,0.83288784]
["bitfinex","ETHUSD",1769616575092,0.07301329,3002.6,3001.5,8.91132445]
["bitfinex","ETHUSD",1769616575358,0.07301329,3002.6,3001.5,4.6329092]
["bitfinex","ETHUSD",1769616575588,4.50524189,3002.6,3001.4,0.83294089]
["bitfinex","ETHUSD",1769616575789,0.07301329,3002.4,3001.4,0.83294089]
["bitfinex","ETHUSD",1769616575959,0.07301329,3002.4,3001.5,0.83291233]
["bitfinex","ETHUSD",1769616576160,0.83266719,3002.4,3001.5,0.83291687]
["bitfinex","ETHUSD",1769616576492,0.90568048,3002.4,3001.5,0.83291687]
["bitfinex","ETHUSD",1769616576897,0.90568048,3002.4,3001.2,4.27842595]
["bitfinex","ETHUSD",1769616577191,0.07301329,3002.2,3001.3,0.83296721]
["bitfinex","ETHUSD",1769616577601,0.07301329,3002.2,3001.2,0.83297965]
["bitfinex","ETHUSD",1769616577760,0.07301329,3002.2,3001.8,0.002]
["bitfinex","ETHUSD",1769616578089,4.50524189,3002.2,3001.1,0.83301252]
["bitfinex","ETHUSD",1769616578287,0.8327504,3002.1,3001.5,0.002]
["bitfinex","ETHUSD",1769616578593,1.34804047,3002.1,3001.5,0.002]
["bitfinex","ETHUSD",1769616580960,0.51529007,3002.1,3001.5,0.002]
["bitfinex","ETHUSD",1769616581163,0.83269493,3002.3,3001.5,0.002]
["bitfinex","ETHUSD",1769616582487,0.90570822,3002.3,3001.5,0.002]
["bitfinex","ETHUSD",1769616582892,0.83269493,3002.3,3001.5,0.002]
["bitfinex","ETHUSD",1769616583592,0.83269493,3002.3,3001.5,4.28042595]
["bitfinex","ETHUSD",1769616583767,0.83269493,3002.3,3001.5,0.002]
["bitfinex","ETHUSD",1769616583965,4.36380262,3002.1,3000.8,5.11152241]
["bitfinex","ETHUSD",1769616584197,4.33504656,3001.9,3000.5,4.28042595]
["bitfinex","ETHUSD",1769616584397,0.07301329,3001.7,3000.5,4.28042595]
["bitfinex","ETHUSD",1769616584767,0.07301329,3001.7,3000.6,0.83316433]
["bitfinex","ETHUSD",1769616584968,0.83288912,3001.6,3000.6,0.83316433]
["bitfinex","ETHUSD",1769616585178,1.25663501,3001.6,3000.6,1.67780095]
["bitfinex","ETHUSD",1769616585491,1.25663501,3001.6,3000.5,7.61320183]
["bitfinex","ETHUSD",1769616585492,1.25663501,3001.6,3000.5,5.11360147]
["bitfinex","ETHUSD",1769616585798,1.25663501,3001.6,3000.5,0.83517552]
["bitfinex","ETHUSD",1769616585978,0.07301329,3001.5,3000.5,0.83518883]
["bitfinex","ETHUSD",1769616586696,0.83286559,3001.7,3000.7,4.27842595]
["bitfinex","ETHUSD",1769616587399,0.41633958,3002.2,3000.8,5.14486156]
["bitfinex","ETHUSD",1769616587572,0.8327504,3002.1,3001.0,4.27842595]
["bitfinex","ETHUSD",1769616588095,0.90576369,3002.1,3001.0,4.27842595]
["bitfinex","ETHUSD",1769616589296,0.8327504,3002.1,3001.1,0.83302788]
["bitfinex","ETHUSD",1769616589971,0.8327504,3002.1,3001.3,0.002]
["bitfinex","ETHUSD",1769616590369,0.90576369,3002.1,3001.3,0.002]
["bitfinex","ETHUSD",1769616590581,0.46530671,3002.0,3001.3,0.002]
["bitfinex","ETHUSD",1769616590777,0.90576369,3002.1,3001.3,0.002]
["bitfinex","ETHUSD",1769616591179,0.90576369,3002.1,3001.1,4.27842595]
["bitfinex","ETHUSD",1769616591180,0.07301329,3001.7,3001.0,0.002]
["bitfinex","ETHUSD",1769616591406,0.07301329,3001.6,3000.5,4.28042595]
["bitfinex","ETHUSD",1769616591608,0.07301329,3001.6,3000.5,5.11359987]
["bitfinex","ETHUSD",1769616591917,0.83286137,3001.7,3000.6,5.12306372]
["bitfinex","ETHUSD",1769616592221,0.83286137,3001.7,3000.7,4.3117515]
["bitfinex","ETHUSD",1769616592634,1.24908998,3002.2,3000.7,4.3117515]
["bitfinex","ETHUSD",1769616592796,3.33103551,3002.1,3000.7,4.27842595]
["bitfinex","ETHUSD",1769616594707,0.07301329,3002.3,3000.9,3.96727222]
["bitfinex","ETHUSD",1769616596696,0.07301329,3002.1,3000.9,3.96727222]
["bitfinex","ETHUSD",1769616597017,0.07301329,3001.9,3000.9,4.80035531]
["bitfinex","ETHUSD",1769616597817,0.07199247,3001.9,3000.9,4.80035531]
["bitfinex","ETHUSD",1769616598023,0.07199247,3001.9,3001.0,4.78055031]
["bitfinex","ETHUSD",1769616598436,0.07301329,3002.1,3001.0,4.78055031]
["bitfinex","ETHUSD",1769616599234,0.83277814,3002.0,3001.1,0.83302788]
["bitfinex","ETHUSD",1769616599406,0.83277814,3002.0,3001.0,5.61358779]
["bitfinex","ETHUSD",1769616600254,0.83277013,3002.1,3001.0,1.64631557]
["bitfinex","ETHUSD",1769616600544,0.001,3002.5,3001.1,4.49845495]
["bitfinex","ETHUSD",1769616600733,0.001,3002.5,3001.1,4.46513384]
["bitfinex","ETHUSD",1769616600933,0.001,3002.5,3001.3,3.96727222]
["bitfinex","ETHUSD",1769616601126,0.001,3002.5,3001.5,3.96727222]
["bitfinex","ETHUSD",1769616601312,0.001,3002.5,3001.6,4.4472939]
["bitfinex","ETHUSD",1769616602355,0.001,3002.5,3001.6,0.48002168]
["bitfinex","ETHUSD",1769616602514,0.001,3002.5,3001.5,3.96727222]
["bitfinex","ETHUSD",1769616602823,0.001,3002.5,3001.5,4.00058889]
["bitfinex","ETHUSD",1769616603021,0.001,3002.5,3001.6,3.96727222]
["bitfinex","ETHUSD",1769616603221,0.001,3002.5,3001.7,0.83286137]
["bitfinex","ETHUSD",1769616603426,0.001,3002.5,3001.7,4.80013359]
["bitfinex","ETHUSD",1769616603642,0.001,3002.5,3001.9,3.96727222]
["bitfinex","ETHUSD",1769616605262,0.001,3002.5,3002.0,0.83277814]
["bitfinex","ETHUSD",1769616605561,0.001,3002.5,3001.9,0.83278583]
["bitfinex","ETHUSD",1769616606237,0.001,3002.5,3001.9,4.80007634]
["bitfinex","ETHUSD",1769616606613,0.001,3002.5,3001.9,0.83280412]
["bitfinex","ETHUSD",1769616606815,0.001,3002.5,3002.0,3.96727222]
["bitfinex","ETHUSD",1769616607751,0.001,3002.5,3002.1,4.80002262]
["bitfinex","ETHUSD",1769616608848,0.001,3002.5,3002.1,3.96727222]
["bitfinex","ETHUSD",1769616609147,0.001,3002.5,3001.8,1.64598964]
["bitfinex","ETHUSD",1769616609336,0.001,3002.5,3001.8,0.81315845]
["bitfinex","ETHUSD",1769616609527,0.001,3002.5,3001.5,3.96727222]
["bitfinex","ETHUSD",1769616609727,0.001,3002.5,3001.6,0.83288912]
["bitfinex","ETHUSD",1769616610036,0.001,3002.5,3001.6,4.80016134]
["bitfinex","ETHUSD",1769616610235,0.001,3002.5,3001.6,3.96727222]
["bitfinex","ETHUSD",1769616610438,0.07301329,3002.2,3000.9,4.80035432]
["bitfinex","ETHUSD",1769616610735,0.07301329,3001.7,3000.5,0.002]
["bitfinex","ETHUSD",1769616610934,0.07301329,3001.7,3000.7,0.83313878]
["bitfinex","ETHUSD",1769616611313,3.71735483,3001.9,3000.5,3.96927222]
["bitfinex","ETHUSD",1769616611545,3.71735483,3001.9,3000.8,0.83309156]
["bitfinex","ETHUSD",1769616611755,3.71735483,3001.9,3000.6,0.03332666]
["bitfinex","ETHUSD",1769616611756,0.83280588,3001.9,3001.0,0.83305463]
["bitfinex","ETHUSD",1769616611956,0.83280588,3001.9,3001.1,0.03332111]
["bitfinex","ETHUSD",1769616612120,0.41639871,3001.9,3001.1,0.03332111]
["bitfinex","ETHUSD",1769616612317,0.83277532,3002.1,3001.1,4.00059333]
["bitfinex","ETHUSD",1769616612634,1.20447433,3002.2,3001.1,4.00059333]
["bitfinex","ETHUSD",1769616612837,1.20447433,3002.2,3001.0,0.83305463]
["bitfinex","ETHUSD",1769616613021,1.27748762,3002.2,3001.0,0.83305463]
["bitfinex","ETHUSD",1769616613236,4.86451541,3002.2,3000.5,3.96927222]
["bitfinex","ETHUSD",1769616613440,0.07301329,3002.0,3000.9,0.83308251]
["bitfinex","ETHUSD",1769616613819,0.81953189,3002.1,3000.7,4.80041115]
["bitfinex","ETHUSD",1769616614019,0.83266719,3002.4,3000.7,4.80041115]
["bitfinex","ETHUSD",1769616614218,0.07301329,3002.3,3000.7,4.80041115]
["bitfinex","ETHUSD",1769616614448,0.07301329,3002.3,3000.9,3.96727222]
["bitfinex","ETHUSD",1769616614652,0.07301329,3002.1,3000.7,4.80041115]
["bitfinex","ETHUSD",1769616614847,0.07301329,3001.9,3000.7,4.80041115]
["bitfinex","ETHUSD",1769616615019,0.001,3002.2,3000.8,0.88632467]
["bitfinex","ETHUSD",1769616615020,0.07301329,3001.8,3000.8,0.88632467]
["bitfinex","ETHUSD",1769616615222,0.07301329,3001.8,3000.7,0.83313893]
["bitfinex","ETHUSD",1769616615427,3.64138093,3002.1,3000.7,0.83313893]
["bitfinex","ETHUSD",1769616615757,0.07301329,3001.8,3000.6,4.80043453]
["bitfinex","ETHUSD",1769616616257,0.83286137,3001.7,3000.6,4.80043453]
["bitfinex","ETHUSD",1769616616828,0.90587466,3001.7,3000.5,0.002]
["bitfinex","ETHUSD",1769616617041,0.423722,3001.6,3000.5,0.83519355]
["bitfinex","ETHUSD",1769616617252,0.423722,3001.6,3000.6,4.80043266]
["bitfinex","ETHUSD",1769616617634,0.423722,3001.6,3000.7,0.03332555]
["bitfinex","ETHUSD",1769616617852,0.83285254,3001.8,3000.6,4.80043266]
["bitfinex","ETHUSD",1769616618051,0.90586583,3001.8,3000.6,4.80043266]
["bitfinex","ETHUSD",1769616618255,0.90586583,3001.8,3000.5,0.002]
["bitfinex","ETHUSD",1769616618450,0.83285254,3001.8,3000.5,3.96927222]
["bitfinex","ETHUSD",1769616618837,0.83285254,3001.8,3000.7,3.96727222]
["bitfinex","ETHUSD",1769616619038,0.41641569,3001.7,3000.7,3.96727222]
["bitfinex","ETHUSD",1769616619262,0.41641569,3001.7,3000.5,0.002]
["bitfinex","ETHUSD",1769616619650,0.48942898,3001.7,3000.5,0.002]
["bitfinex","ETHUSD",1769616619980,3.96757791,3001.7,3000.5,0.002]
["bitfinex","ETHUSD",1769616620766,4.36661627,3001.6,3000.5,0.002]
["bitfinex","ETHUSD",1769616621073,0.81145885,3001.5,3000.5,0.002]
["bitfinex","ETHUSD",1769616621575,0.81145885,3001.5,3000.5,4.00259999]
["bitfinex","ETHUSD",1769616621737,0.81145885,3001.5,3000.5,3.96927222]
["bitfinex","ETHUSD",1769616622342,0.83288912,3001.6,3000.6,0.03332666]
["bitfinex","ETHUSD",1769616622771,0.83288912,3001.6,3000.7,4.80041115]
["bitfinex","ETHUSD",1769616622973,1.24929461,3001.7,3000.8,0.03332444]
["bitfinex","ETHUSD",1769616623156,1.24929461,3001.7,3000.7,4.80041115]
["bitfinex","ETHUSD",1769616623349,1.24929461,3001.7,3000.7,3.96727222]
["bitfinex","ETHUSD",1769616623653,1.24929461,3001.7,3000.8,0.03332444]
["bitfinex","ETHUSD",1769616624481,0.83287892,3001.7,3000.8,4.00059666]
["bitfinex","ETHUSD",1769616624684,0.83285247,3001.8,3000.8,4.00059666]
["bitfinex","ETHUSD",1769616624889,0.001,3002.2,3001.0,3.61364586]
["bitfinex","ETHUSD",1769616625189,0.001,3002.2,3001.1,0.03332111]
["bitfinex","ETHUSD",1769616625809,0.001,3002.2,3000.8,0.83309196]
["bitfinex","ETHUSD",1769616626101,0.42769136,3002.2,3000.9,0.85927788]
["bitfinex","ETHUSD",1769616626785,0.001,3001.9,3000.9,4.53486606]
["bitfinex","ETHUSD",1769616626966,0.001,3001.9,3000.9,5.36793255]
["bitfinex","ETHUSD",1769616627489,0.001,3001.9,3000.9,0.85927788]
["bitfinex","ETHUSD",1769616627788,0.001,3001.9,3000.8,0.83509114]
["bitfinex","ETHUSD",1769616627985,0.001,3001.9,3000.9,0.83307708]
["bitfinex","ETHUSD",1769616628385,0.001,3001.9,3000.9,4.50866526]
["bitfinex","ETHUSD",1769616630490,0.001,3001.9,3001.1,3.67558818]
["bitfinex","ETHUSD",1769616630697,0.001,3001.9,3001.3,3.67558818]
["bitfinex","ETHUSD",1769616630992,0.001,3001.9,3001.3,4.046479]
["bitfinex","ETHUSD",1769616631381,0.001,3001.9,3001.4,4.5085328]
["bitfinex","ETHUSD",1769616631584,0.001,3002.2,3001.4,4.5085328]
["bitfinex","ETHUSD",1769616632702,0.001,3002.2,3001.3,1.20384531]
["bitfinex","ETHUSD",1769616633185,0.001,3002.2,3001.1,3.67558818]
["bitfinex","ETHUSD",1769616633386,0.001,3002.2,3000.9,0.8330834]
["bitfinex","ETHUSD",1769616633586,0.001,3002.2,3001.0,0.03332222]
["bitfinex","ETHUSD",1769616633805,0.001,3002.2,3001.0,3.7089104]
["bitfinex","ETHUSD",1769616636104,0.001,3002.2,3001.1,0.83302788]
["bitfinex","ETHUSD",1769616636303,0.001,3002.2,3001.2,0.03332]
["bitfinex","ETHUSD",1769616636526,0.001,3002.2,3001.1,1.62044079]
["bitfinex","ETHUSD",1769616636803,3.25294684,3002.2,3000.9,0.83307799]
["bitfinex","ETHUSD",1769616637104,3.25294684,3002.2,3001.0,0.83305167]
["bitfinex","ETHUSD",1769616637313,3.25294684,3002.2,3000.9,0.8330745]
["bitfinex","ETHUSD",1769616637675,3.25294684,3002.2,3000.8,0.002]
["bitfinex","ETHUSD",1769616637880,3.25294684,3002.2,3000.9,0.83306391]
["bitfinex","ETHUSD",1769616638069,0.40856418,3002.1,3000.9,1.2498166]
["bitfinex","ETHUSD",1769616638268,0.83277814,3002.0,3000.9,1.2498166]
["bitfinex","ETHUSD",1769616638464,0.001,3001.9,3001.0,3.67558818]
["bitfinex","ETHUSD",1769616638674,0.001,3001.9,3001.2,3.67558818]
["bitfinex","ETHUSD",1769616638900,0.001,3001.9,3001.3,3.70890707]
["bitfinex","ETHUSD",1769616639078,0.001,3001.9,3001.4,0.37089071]
["bitfinex","ETHUSD",1769616640701,0.001,3001.9,3001.3,0.83295891]
["bitfinex","ETHUSD",1769616641471,0.001,3001.9,3001.4,0.83293712]
["bitfinex","ETHUSD",1769616641978,0.001,3001.9,3001.5,0.03331667]
["bitfinex","ETHUSD",1769616642293,0.001,3001.9,3001.3,3.33186458]
["bitfinex","ETHUSD",1769616642497,0.001,3001.9,3001.3,7.00745276]
["bitfinex","ETHUSD",1769616642796,0.001,3001.9,3001.4,0.78404251]
["bitfinex","ETHUSD",1769616643208,0.001,3001.9,3001.5,3.67558818]
["bitfinex","ETHUSD",1769616643376,0.001,3002.2,3001.5,3.70890485]
["bitfinex","ETHUSD",1769616643719,0.83364352,3002.5,3001.5,3.70890485]
["bitfinex","ETHUSD",1769616643720,0.001,3002.5,3001.5,3.70890485]
["bitfinex","ETHUSD",1769616643878,0.001,3002.5,3001.5,3.67558818]
["bitfinex","ETHUSD",1769616644197,0.001,3002.5,3001.7,3.67558818]
["bitfinex","ETHUSD",1769616644397,0.001,3002.5,3001.9,3.67558818]
["bitfinex","ETHUSD",1769616645081,0.001,3003.0,3001.8,0.83283363]
["bitfinex","ETHUSD",1769616645283,0.001,3003.0,3001.9,3.67558818]
["bitfinex","ETHUSD",1769616646479,0.001,3003.0,3002.0,0.83277814]
["bitfinex","ETHUSD",1769616646681,0.001,3003.0,3002.1,4.09197725]
["bitfinex","ETHUSD",1769616649608,0.001,3003.0,3002.2,4.50831085]
["bitfinex","ETHUSD",1769616650386,0.001,3002.7,3002.2,4.50831085]
["bitfinex","ETHUSD",1769616652097,0.001,3002.7,3002.2,0.83271416]
["bitfinex","ETHUSD",1769616652406,0.001,3002.7,3002.1,0.83273315]
["bitfinex","ETHUSD",1769616652578,0.001,3002.7,3002.1,0.83274273]
["bitfinex","ETHUSD",1769616652775,0.001,3002.7,3001.7,0.83284142]
["bitfinex","ETHUSD",1769616652981,3.27357948,3002.7,3001.6,3.67558818]
["bitfinex","ETHUSD",1769616653177,0.001,3003.0,3002.3,3.67558818]
["bitfinex","ETHUSD",1769616653398,0.001,3003.0,3002.3,4.37358818]
["bitfinex","ETHUSD",1769616653689,0.001,3003.2,3002.6,3.67558818]
["bitfinex","ETHUSD",1769616655834,0.001,3003.2,3002.7,0.832584]
["bitfinex","ETHUSD",1769616656134,0.001,3003.2,3002.7,1.61644337]
["bitfinex","ETHUSD",1769616657916,0.001,3003.2,3002.7,1.61643727]
["bitfinex","ETHUSD",1769616659317,0.001,3003.2,3002.7,5.03670395]
["bitfinex","ETHUSD",1769616659919,0.001,3003.2,3002.8,3.42026668]
["bitfinex","ETHUSD",1769616660344,0.001,3003.2,3002.9,3.45356782]
["bitfinex","ETHUSD",1769616660524,0.001,3003.2,3003.0,0.34535678]
["bitfinex","ETHUSD",1769616661536,0.001,3003.2,3002.2,4.02882116]
["bitfinex","ETHUSD",1769616661689,0.001,3003.2,3002.1,3.42026668]
["bitfinex","ETHUSD",1769616661690,0.83247311,3003.1,3002.1,3.42026668]
["bitfinex","ETHUSD",1769616661891,3.69777323,3003.1,3001.8,4.70548584]
["bitfinex","ETHUSD",1769616662090,3.69777323,3003.1,3002.0,0.83277298]
["bitfinex","ETHUSD",1769616662291,0.70286657,3003.0,3002.5,0.002]
["bitfinex","ETHUSD",1769616662491,0.001,3002.9,3002.5,0.002]
["bitfinex","ETHUSD",1769616664891,0.001,3002.9,3002.5,0.03530557]
["bitfinex","ETHUSD",1769616665092,0.001,3003.2,3002.5,3.45557225]
["bitfinex","ETHUSD",1769616665292,0.001,3003.2,3002.6,3.7658239]
["bitfinex","ETHUSD",1769616666328,0.001,3003.2,3002.7,0.832584]
["bitfinex","ETHUSD",1769616666709,0.001,3003.2,3002.8,3.45356893]
["bitfinex","ETHUSD",1769616667520,0.001,3003.2,3002.9,0.03330114]
["bitfinex","ETHUSD",1769616667717,0.001,3003.2,3002.7,4.25285068]
["bitfinex","ETHUSD",1769616667927,0.001,3003.2,3002.9,3.42026668]
["bitfinex","ETHUSD",1769616668115,0.8322437,3004.0,3003.0,3.42974729]
["bitfinex","ETHUSD",1769616668315,0.83216829,3004.2,3003.1,0.83247311]
["bitfinex","ETHUSD",1769616668716,6.13341495,3004.3,3003.1,4.25273979]
["bitfinex","ETHUSD",1769616668717,0.83216167,3004.3,3003.1,4.25273979]
["bitfinex","ETHUSD",1769616669919,2.78645447,3004.2,3002.9,0.83251546]
["bitfinex","ETHUSD",1769616670135,0.90517496,3004.3,3003.0,0.83249276]
["bitfinex","ETHUSD",1769616670136,3.15561741,3004.1,3003.0,0.83249276]
["bitfinex","ETHUSD",1769616670311,3.15561741,3004.1,3003.0,4.25275944]
["bitfinex","ETHUSD",1769616670312,1.20138063,3004.1,3003.0,4.25275944]
["bitfinex","ETHUSD",1769616670638,0.83221769,3004.1,3003.0,4.25275944]
["bitfinex","ETHUSD",1769616671135,0.8321871,3004.2,3003.0,4.25275944]
["bitfinex","ETHUSD",1769616672422,3.32856765,3004.3,3003.0,4.25275944]
["bitfinex","ETHUSD",1769616673120,6.08691677,3004.3,3003.0,4.25275944]
["bitfinex","ETHUSD",1769616673544,2.82224844,3004.2,3002.9,0.83251517]
["bitfinex","ETHUSD",1769616673718,2.74923515,3004.1,3003.0,0.83249665]
["bitfinex","ETHUSD",1769616674045,2.74923515,3004.1,3003.0,0.83249587]
["bitfinex","ETHUSD",1769616674424,0.001,3003.8,3003.0,0.83249587]
["bitfinex","ETHUSD",1769616676026,0.001,3003.8,3003.0,4.25276255]
["bitfinex","ETHUSD",1769616676340,0.001,3003.8,3003.2,3.42026668]
["bitfinex","ETHUSD",1769616676542,0.001,3003.8,3003.3,4.25268435]
["bitfinex","ETHUSD",1769616676843,0.001,3003.8,3003.2,0.83243975]
["bitfinex","ETHUSD",1769616677010,0.001,3003.8,3003.1,1.64817675]
["bitfinex","ETHUSD",1769616677211,0.001,3003.8,3003.2,0.83984065]
["bitfinex","ETHUSD",1769616677411,0.001,3003.8,3002.9,0.83251909]
["bitfinex","ETHUSD",1769616677607,0.001,3003.8,3002.9,3.42026668]
["bitfinex","ETHUSD",1769616677847,0.001,3003.8,3002.9,0.83252823]
["bitfinex","ETHUSD",1769616678036,0.001,3003.8,3002.9,0.83250282]
["bitfinex","ETHUSD",1769616678444,0.001,3003.8,3003.1,0.83245913]
["bitfinex","ETHUSD",1769616678646,0.001,3003.8,3003.2,0.37618474]
["bitfinex","ETHUSD",1769616679557,0.001,3003.8,3002.7,0.83258071]
["bitfinex","ETHUSD",1769616679558,2.69745935,3003.8,3002.7,0.83258071]
["bitfinex","ETHUSD",1769616679710,2.69745935,3003.8,3002.7,0.83258336]
["bitfinex","ETHUSD",1769616679914,2.69745935,3003.8,3002.8,0.83255097]
["bitfinex","ETHUSD",1769616680114,2.69745935,3003.8,3002.9,0.83252567]
["bitfinex","ETHUSD",1769616680351,2.69745935,3003.8,3002.8,0.83254252]
["bitfinex","ETHUSD",1769616680516,0.83230682,3003.7,3002.6,6.75064005]
["bitfinex","ETHUSD",1769616681418,0.83329839,3003.8,3002.7,3.42026668]
["bitfinex","ETHUSD",1769616681840,0.83329839,3003.8,3002.8,3.42026668]
["bitfinex","ETHUSD",1769616682238,0.83329839,3003.8,3002.9,0.03330114]
["bitfinex","ETHUSD",1769616682439,0.001,3003.8,3003.0,0.83250083]
["bitfinex","ETHUSD",1769616682645,0.001,3003.8,3003.1,0.79157936]
["bitfinex","ETHUSD",1769616683150,0.001,3003.8,3003.1,0.75828044]
["bitfinex","ETHUSD",1769616683651,0.001,3003.8,3003.1,4.21184604]
["bitfinex","ETHUSD",1769616684325,0.001,3003.8,3003.1,4.18646744]
["bitfinex","ETHUSD",1769616684553,0.001,3003.8,3003.2,4.25271207]
["bitfinex","ETHUSD",1769616684752,0.83202981,3004.7,3003.3,4.25513612]
["bitfinex","ETHUSD",1769616686152,0.001,3003.5,3003.3,4.25513612]
["bitfinex","ETHUSD",1769616686351,3.47137212,3004.7,3003.3,4.25513612]
["bitfinex","ETHUSD",1769616686559,3.47137212,3004.7,3003.5,3.38214012]
["bitfinex","ETHUSD",1769616687949,2.61627503,3004.6,3003.3,1.66727054]
["bitfinex","ETHUSD",1769616688252,3.29621627,3004.6,3003.4,0.81408379]
["bitfinex","ETHUSD",1769616688939,3.44084264,3004.5,3003.4,0.81408379]
["bitfinex","ETHUSD",1769616689321,2.67434687,3004.4,3003.2,3.14385848]
["bitfinex","ETHUSD",1769616689659,2.67434687,3004.4,3003.1,0.83245541]
["bitfinex","ETHUSD",1769616689861,2.67434687,3004.4,3003.2,0.83244168]
["bitfinex","ETHUSD",1769616690060,2.67434687,3004.4,3003.2,0.83244301]
["bitfinex","ETHUSD",1769616690228,0.35064321,3004.3,3003.4,0.8323779]
["bitfinex","ETHUSD",1769616690427,0.35064321,3004.3,3003.3,0.83239289]
["bitfinex","ETHUSD",1769616690623,0.35064321,3004.3,3003.2,3.56030006]
["bitfinex","ETHUSD",1769616690823,0.83216829,3004.2,3003.2,0.41644158]
["bitfinex","ETHUSD",1769616691056,2.59398722,3004.1,3003.0,0.002]
["bitfinex","ETHUSD",1769616691261,2.66700051,3004.1,3003.0,0.002]
["bitfinex","ETHUSD",1769616691559,2.59398722,3004.1,3003.0,0.83449279]
["bitfinex","ETHUSD",1769616691732,0.34261555,3004.0,3003.0,4.70920906]
["bitfinex","ETHUSD",1769616692144,0.34261555,3004.0,3003.0,3.87671492]
["bitfinex","ETHUSD",1769616692882,0.8322514,3003.9,3003.0,0.002]
["bitfinex","ETHUSD",1769616693159,2.57951704,3003.8,3002.7,0.83256805]
["bitfinex","ETHUSD",1769616693330,2.57951704,3003.8,3002.8,0.83255316]
["bitfinex","ETHUSD",1769616693530,2.57951704,3003.8,3002.6,3.33244548]
["bitfinex","ETHUSD",1769616693531,2.57951704,3003.8,3002.9,0.83252105]
["bitfinex","ETHUSD",1769616693747,2.57951704,3003.8,3002.8,0.83253783]
["bitfinex","ETHUSD",1769616693951,0.34847817,3003.7,3002.8,0.83253783]
["bitfinex","ETHUSD",1769616694153,2.91189977,3003.7,3002.8,0.832555]
["bitfinex","ETHUSD",1769616694345,2.91189977,3003.7,3002.9,0.83252662]
["bitfinex","ETHUSD",1769616694530,0.34847817,3003.7,3002.9,0.83252475]
["bitfinex","ETHUSD",1769616694732,0.90526469,3003.9,3002.9,0.83252475]
["bitfinex","ETHUSD",1769616695356,0.90526469,3003.9,3002.7,3.33026378]
["bitfinex","ETHUSD",1769616695974,3.46179977,3003.9,3002.7,3.33026378]
["bitfinex","ETHUSD",1769616696131,3.38878648,3003.9,3002.7,3.33026378]
["bitfinex","ETHUSD",1769616696336,3.38878648,3003.9,3002.8,0.03330225]
["bitfinex","ETHUSD",1769616696553,0.70604077,3003.8,3002.8,0.03330225]
["bitfinex","ETHUSD",1769616696775,0.70604077,3003.8,3002.7,3.97644248]
["bitfinex","ETHUSD",1769616697400,0.83230682,3003.7,3002.7,3.97644248]
["bitfinex","ETHUSD",1769616697990,0.83230682,3003.7,3002.6,0.002]
["bitfinex","ETHUSD",1769616697991,2.5429214,3003.6,3002.6,0.002]
["bitfinex","ETHUSD",1769616698295,2.60722962,3003.3,3002.5,0.002]
["bitfinex","ETHUSD",1769616699054,0.001,3003.5,3002.5,0.002]
["bitfinex","ETHUSD",1769616699253,0.07401329,3003.5,3002.5,0.002]
["bitfinex","ETHUSD",1769616699488,0.83336224,3003.5,3002.5,0.002]
["bitfinex","ETHUSD",1769616700292,0.83336224,3003.5,3002.6,3.17716294]
["bitfinex","ETHUSD",1769616700489,0.41628112,3003.4,3002.6,3.14385848]
["bitfinex","ETHUSD",1769616700697,0.41628112,3003.4,3002.6,3.17716294]
["bitfinex","ETHUSD",1769616700868,0.83336224,3003.5,3002.6,3.14385848]
["bitfinex","ETHUSD",1769616701587,0.001,3003.5,3002.6,3.14385848]
["bitfinex","ETHUSD",1769616703256,0.001,3003.5,3002.5,0.002]
["bitfinex","ETHUSD",1769616703455,0.001,3003.5,3002.5,3.97848091]
["bitfinex","ETHUSD",1769616705487,0.001,3003.5,3002.5,3.14585848]
["bitfinex","ETHUSD",1769616707780,2.47714534,3003.5,3002.5,0.002]
["bitfinex","ETHUSD",1769616707985,0.24771453,3003.4,3002.5,0.002]
["bitfinex","ETHUSD",1769616709556,2.78500858,3003.4,3002.5,0.002]
["bitfinex","ETHUSD",1769616709773,0.83241767,3003.3,3002.5,0.002]
["bitfinex","ETHUSD",1769616710164,0.83241767,3003.3,3002.8,0.001]
["bitfinex","ETHUSD",1769616710551,1.08012452,3003.4,3002.6,3.14286153]
["bitfinex","ETHUSD",1769616710760,0.83338314,3003.5,3002.8,3.14385848]
["bitfinex","ETHUSD",1769616712284,0.001,3003.5,3002.6,0.31781671]
["bitfinex","ETHUSD",1769616712904,0.001,3003.5,3002.5,3.14585848]
["bitfinex","ETHUSD",1769616713387,0.001,3003.5,3002.6,3.14385848]
["bitfinex","ETHUSD",1769616713957,0.001,3003.5,3002.5,0.002]
["bitfinex","ETHUSD",1769616714165,2.50976083,3003.4,3002.5,0.002]
["bitfinex","ETHUSD",1769616714580,0.83241767,3003.3,3002.5,0.002]
["bitfinex","ETHUSD",1769616714786,0.66718492,3003.2,3002.5,0.002]
["bitfinex","ETHUSD",1769616717188,0.83247311,3003.1,3002.5,0.002]
["bitfinex","ETHUSD",1769616717966,0.83240455,3003.4,3002.5,3.09132873]
["bitfinex","ETHUSD",1769616718372,0.83240455,3003.4,3002.5,3.05802316]
["bitfinex","ETHUSD",1769616718591,0.83240455,3003.4,3002.6,0.03330446]
["bitfinex","ETHUSD",1769616718889,0.83240455,3003.4,3002.7,3.05602316]
["bitfinex","ETHUSD",1769616719392,0.001,3003.5,3002.7,3.05602316]
["bitfinex","ETHUSD",1769616720364,0.001,3003.5,3002.7,3.92190686]
["bitfinex","ETHUSD",1769616720565,0.001,3003.5,3002.8,3.05602316]
["bitfinex","ETHUSD",1769616722766,0.001,3003.2,3002.8,3.05602316]
["bitfinex","ETHUSD",1769616723395,0.001,3003.5,3002.9,3.05602316]
["bitfinex","ETHUSD",1769616723581,0.001,3003.5,3003.0,3.05602316]
["bitfinex","ETHUSD",1769616724196,0.001,3003.5,3002.7,0.83257145]
["bitfinex","ETHUSD",1769616724378,0.001,3003.5,3002.8,3.05602316]
["bitfinex","ETHUSD",1769616724699,0.001,3003.5,3002.8,4.6104803]
["bitfinex","ETHUSD",1769616725087,0.001,3003.5,3002.5,3.05802316]
["bitfinex","ETHUSD",1769616725490,0.83241767,3003.3,3002.5,0.002]
["bitfinex","ETHUSD",1769616725801,4.87195889,3003.2,3002.5,0.002]
["bitfinex","ETHUSD",1769616727603,2.36406699,3002.9,3001.6,3.05602316]
["bitfinex","ETHUSD",1769616727789,0.07301329,3002.5,3001.6,3.05602316]
["bitfinex","ETHUSD",1769616727997,0.07301329,3002.5,3001.4,0.002]
["bitfinex","ETHUSD",1769616728202,0.07301329,3002.5,3001.8,0.44440064]
["bitfinex","ETHUSD",1769616728401,0.07301329,3002.5,3001.8,0.01715004]
["bitfinex","ETHUSD",1769616728717,0.2364067,3002.8,3001.6,0.83287227]
["bitfinex","ETHUSD",1769616728901,0.2364067,3002.8,3001.7,3.05602316]
["bitfinex","ETHUSD",1769616729204,2.42775637,3002.7,3001.4,3.05602316]
["bitfinex","ETHUSD",1769616729409,0.26641631,3002.6,3001.4,3.05602316]
["bitfinex","ETHUSD",1769616729627,0.83266719,3002.4,3001.4,3.05602316]
["bitfinex","ETHUSD",1769616729974,0.83266719,3002.4,3001.2,0.002]
["bitfinex","ETHUSD",1769616730174,2.42320123,3002.3,3001.2,0.002]
["bitfinex","ETHUSD",1769616730592,0.07301329,3002.3,3001.2,3.89101614]
["bitfinex","ETHUSD",1769616730806,0.07301329,3002.3,3001.2,3.78054669]
["bitfinex","ETHUSD",1769616731381,0.07301329,3002.3,3001.2,3.05802316]
["bitfinex","ETHUSD",1769616731611,0.83272267,3002.2,3001.2,3.05802316]
["bitfinex","ETHUSD",1769616734391,0.83272267,3002.2,3001.5,0.002]
["bitfinex","ETHUSD",1769616734802,0.83272267,3002.2,3001.2,3.05802316]
["bitfinex","ETHUSD",1769616736887,2.39684628,3002.0,3001.2,0.002]
["bitfinex","ETHUSD",1769616737100,2.32383299,3002.0,3000.8,0.002]
["bitfinex","ETHUSD",1769616737385,3.10744786,3001.8,3000.8,0.002]
["bitfinex","ETHUSD",1769616737992,3.94033698,3001.6,3000.8,0.002]
["bitfinex","ETHUSD",1769616738193,3.10744786,3001.5,3000.8,0.002]
["bitfinex","ETHUSD",1769616738513,3.50148156,3001.4,3000.8,0.001]
["bitfinex","ETHUSD",1769616740008,0.83297237,3001.3,3000.8,0.001]
["bitfinex","ETHUSD",1769616741912,1.22699948,3001.4,3000.8,3.05702316]
["bitfinex","ETHUSD",1769616742118,0.83283363,3001.8,3000.8,3.05702316]
["bitfinex","ETHUSD",1769616742308,0.83283363,3001.8,3000.8,3.89012]
["bitfinex","ETHUSD",1769616743898,0.83283363,3001.8,3000.9,3.08934649]
["bitfinex","ETHUSD",1769616744089,0.83277814,3002.0,3000.9,3.05602316]
["bitfinex","ETHUSD",1769616744507,0.83277814,3002.0,3000.9,3.88910438]
["bitfinex","ETHUSD",1769616744708,1.9426781,3002.0,3001.0,3.4450336]
["bitfinex","ETHUSD",1769616745530,7.028,3002.4,3001.0,3.4450336]
["bitfinex","ETHUSD",1769616745531,0.90568048,3002.5,3001.2,2.97629835]
["bitfinex","ETHUSD",1769616745708,0.83266719,3002.4,3001.4,2.97629835]
["bitfinex","ETHUSD",1769616746627,3.33063533,3002.5,3001.5,2.97629835]
["bitfinex","ETHUSD",1769616746927,0.83263946,3002.5,3001.5,2.97629835]
["bitfinex","ETHUSD",1769616747135,0.83263946,3002.5,3001.6,0.3809225]
["bitfinex","ETHUSD",1769616749407,3.22529875,3002.4,3001.2,3.13355646]
["bitfinex","ETHUSD",1769616749611,3.29831204,3002.3,3001.0,0.38901044]
["bitfinex","ETHUSD",1769616749820,0.07301329,3002.1,3001.1,0.83301617]
["bitfinex","ETHUSD",1769616750132,0.07301329,3002.1,3001.0,1.22206434]
["bitfinex","ETHUSD",1769616750352,3.29831204,3002.1,3001.0,0.38901044]
["bitfinex","ETHUSD",1769616750513,0.3298312,3002.0,3000.9,3.13355646]
["bitfinex","ETHUSD",1769616750718,0.3298312,3002.0,3001.0,0.83303371]
["bitfinex","ETHUSD",1769616751041,1.16263268,3002.0,3001.1,3.16687757]
["bitfinex","ETHUSD",1769616751238,1.16263268,3002.0,3001.1,3.13355646]
["bitfinex","ETHUSD",1769616753636,1.16263268,3002.0,3000.8,3.13455646]
["bitfinex","ETHUSD",1769616753848,0.44936415,3001.9,3000.8,3.78126065]
["bitfinex","ETHUSD",1769616754139,0.44936415,3001.9,3000.9,0.83306205]
["bitfinex","ETHUSD",1769616754436,0.44936415,3001.9,3001.0,0.83305406]
["bitfinex","ETHUSD",1769616754812,0.44936415,3001.9,3000.9,3.13355646]
["bitfinex","ETHUSD",1769616755014,0.44936415,3001.9,3001.0,0.83303903]
["bitfinex","ETHUSD",1769616755424,0.44936415,3001.9,3001.1,0.8330244]
["bitfinex","ETHUSD",1769616755622,1.16263268,3002.0,3001.1,0.8330244]
["bitfinex","ETHUSD",1769616755623,0.3298312,3002.0,3001.2,0.03332]
["bitfinex","ETHUSD",1769616755827,0.90565275,3002.5,3001.3,3.13355646]
["bitfinex","ETHUSD",1769616756043,0.83263946,3002.5,3001.3,3.13355646]
["bitfinex","ETHUSD",1769616756947,3.22529875,3002.4,3001.1,3.13355646]
["bitfinex","ETHUSD",1769616757515,0.83263946,3002.5,3001.3,3.13355646]
["bitfinex","ETHUSD",1769616757715,0.83263946,3002.5,3001.5,3.13355646]
["bitfinex","ETHUSD",1769616757926,0.83263946,3002.5,3001.6,0.03331556]
["bitfinex","ETHUSD",1769616758533,0.001,3002.1,3001.6,0.03331556]
["bitfinex","ETHUSD",1769616758847,0.001,3002.1,3001.5,3.13355646]
["bitfinex","ETHUSD",1769616759025,0.001,3002.1,3001.4,0.39665566]
["bitfinex","ETHUSD",1769616759347,0.001,3002.1,3001.2,3.13355646]
["bitfinex","ETHUSD",1769616759715,0.001,3002.1,3001.2,3.96653765]
["bitfinex","ETHUSD",1769616759916,0.001,3002.1,3001.2,3.96655617]
["bitfinex","ETHUSD",1769616760151,0.001,3002.1,3001.3,3.13355646]
["bitfinex","ETHUSD",1769616761633,0.001,3002.1,3001.1,0.83301861]
["bitfinex","ETHUSD",1769616761634,0.8337504,3002.1,3001.1,0.83302788]
["bitfinex","ETHUSD",1769616761856,0.73900508,3002.0,3001.0,3.96659257]
["bitfinex","ETHUSD",1769616762058,0.73900508,3002.0,3000.9,1.21120843]
["bitfinex","ETHUSD",1769616762741,0.73900508,3002.0,3000.8,0.83410014]
["bitfinex","ETHUSD",1769616762945,0.73900508,3002.0,3000.9,0.83308069]
["bitfinex","ETHUSD",1769616763145,0.73900508,3002.0,3000.8,3.13455646]
["bitfinex","ETHUSD",1769616763345,4.03731712,3002.0,3000.8,3.96765395]
["bitfinex","ETHUSD",1769616763545,4.03731712,3002.0,3000.8,3.9676475]
["bitfinex","ETHUSD",1769616763751,0.83283363,3001.8,3000.8,3.9676475]
["bitfinex","ETHUSD",1769616764278,4.05813238,3001.8,3000.8,0.83410753]
["bitfinex","ETHUSD",1769616764565,1.57180114,3002.0,3000.9,3.16687979]
["bitfinex","ETHUSD",1769616765149,1.57180114,3002.0,3000.9,3.13355646]
["bitfinex","ETHUSD",1769616765349,1.57180114,3002.0,3001.0,0.3967664]
["bitfinex","ETHUSD",1769616765566,3.22529875,3001.9,3000.8,0.83411112]
["bitfinex","ETHUSD",1769616765766,0.83283363,3001.8,3000.9,3.13355646]
["bitfinex","ETHUSD",1769616766342,0.83282722,3001.9,3000.9,3.13355646]
["bitfinex","ETHUSD",1769616766742,0.83376038,3002.1,3001.1,3.13355646]
["bitfinex","ETHUSD",1769616767142,0.83376038,3002.1,3000.8,0.83411112]
["bitfinex","ETHUSD",1769616767143,3.29831204,3001.9,3000.8,0.001]
["bitfinex","ETHUSD",1769616767347,0.3298312,3001.8,3000.8,0.001]
["bitfinex","ETHUSD",1769616767550,3.55512995,3001.8,3000.8,0.001]
["bitfinex","ETHUSD",1769616767848,0.90587466,3001.7,3000.8,0.001]
["bitfinex","ETHUSD",1769616768152,4.13117341,3001.7,3000.8,0.001]
["bitfinex","ETHUSD",1769616768471,3.29831204,3001.5,3000.8,0.001]
["bitfinex","ETHUSD",1769616768655,3.29831204,3001.5,3000.5,0.002]
["bitfinex","ETHUSD",1769616768656,3.29831204,3001.3,3000.5,0.002]
["bitfinex","ETHUSD",1769616769873,0.83300013,3001.2,3000.5,0.002]
["bitfinex","ETHUSD",1769616770071,3.22529875,3001.1,3000.0,0.00100508]
["bitfinex","ETHUSD",1769616770271,3.29831204,3001.0,3000.0,0.00100508]
["bitfinex","ETHUSD",1769616770446,0.3298312,3000.9,3000.0,0.00100508]
["bitfinex","ETHUSD",1769616770645,0.40284449,3000.9,3000.0,0.00100508]
["bitfinex","ETHUSD",1769616771792,0.3298312,3000.9,3000.0,0.00100508]
["bitfinex","ETHUSD",1769616771983,1.16293157,3000.9,3000.0,0.00100508]
["bitfinex","ETHUSD",1769616772669,1.16293157,3000.9,3000.0,3.13456154]
["bitfinex","ETHUSD",1769616772868,1.16293157,3000.9,3000.0,3.44841769]
["bitfinex","ETHUSD",1769616773079,0.83310037,3000.9,3000.0,3.44841769]
["bitfinex","ETHUSD",1769616773390,0.83310037,3000.9,3000.1,0.03333222]
["bitfinex","ETHUSD",1769616773594,0.83310037,3000.9,3000.2,3.13355646]
["bitfinex","ETHUSD",1769616773997,0.83300013,3001.2,3000.2,3.13355646]
["bitfinex","ETHUSD",1769616774896,0.83300013,3001.2,3000.2,3.96682864]
["bitfinex","ETHUSD",1769616775192,0.41650007,3001.1,3000.3,3.21054535]
["bitfinex","ETHUSD",1769616775792,0.41650007,3001.1,3000.3,3.17721535]
["bitfinex","ETHUSD",1769616776104,0.83305564,3001.0,3000.0,4.01154147]
["bitfinex","ETHUSD",1769616776286,0.83305564,3001.0,3000.0,4.01155243]
["bitfinex","ETHUSD",1769616776488,0.45816774,3000.9,3000.0,3.17822043]
["bitfinex","ETHUSD",1769616776690,0.45816774,3000.9,3000.0,4.01155026]
["bitfinex","ETHUSD",1769616777170,0.45816774,3000.9,3000.0,3.17822043]
["bitfinex","ETHUSD",1769616777374,0.45816774,3000.9,3000.0,0.00100508]
["bitfinex","ETHUSD",1769616778303,0.83311117,3000.8,3000.0,0.00100508]
["bitfinex","ETHUSD",1769616778604,0.46237236,3000.7,3000.0,0.00100508]
["bitfinex","ETHUSD",1769616780169,0.83316669,3000.6,3000.0,0.00100508]
["bitfinex","ETHUSD",1769616781607,3.04257923,3000.5,2999.9,0.002]
["bitfinex","ETHUSD",1769616781914,3.11559252,3000.4,2999.3,4.01274118]
["bitfinex","ETHUSD",1769616782117,3.35413848,3000.3,2999.3,0.002]
["bitfinex","ETHUSD",1769616782411,0.83330555,3000.1,2999.3,0.002]
["bitfinex","ETHUSD",1769616782800,3.11559252,3000.0,2999.3,0.002]
["bitfinex","ETHUSD",1769616783116,0.83330555,3000.1,2999.3,0.002]
["bitfinex","ETHUSD",1769616783318,0.31155925,3000.3,2999.3,3.21255646]
["bitfinex","ETHUSD",1769616783627,0.001,3000.6,2999.3,3.21255646]
["bitfinex","ETHUSD",1769616783922,0.83416875,3000.6,2999.3,3.17921535]
["bitfinex","ETHUSD",1769616784091,3.04257923,3000.5,2999.3,3.17921535]
["bitfinex","ETHUSD",1769616784406,0.83322223,3000.4,2999.4,0.83350003]
["bitfinex","ETHUSD",1769616784611,0.72086904,3000.3,2999.3,4.01272328]
["bitfinex","ETHUSD",1769616784823,0.83322223,3000.4,2999.3,4.01272328]
["bitfinex","ETHUSD",1769616784977,0.83322223,3000.4,2999.4,3.17721535]
["bitfinex","ETHUSD",1769616785177,0.07401329,3000.6,2999.4,3.17721535]
["bitfinex","ETHUSD",1769616785178,0.83418546,3000.6,2999.4,3.17721535]
["bitfinex","ETHUSD",1769616785414,0.83419132,3000.6,2999.6,3.17721535]
["bitfinex","ETHUSD",1769616785789,0.001,3000.6,2999.8,3.17721535]
["bitfinex","ETHUSD",1769616785991,0.83417691,3000.6,2999.9,3.49827055]
["bitfinex","ETHUSD",1769616786213,0.83417691,3000.6,2999.3,4.01272328]
["bitfinex","ETHUSD",1769616786512,0.001,3000.6,2999.4,3.17721535]
["bitfinex","ETHUSD",1769616788408,0.001,3000.6,2999.5,4.01068759]
["bitfinex","ETHUSD",1769616788715,0.001,3000.6,2999.6,3.17721535]
["bitfinex","ETHUSD",1769616789930,0.001,3000.6,2999.4,0.83348276]
["bitfinex","ETHUSD",1769616790222,3.11559252,3000.5,2999.3,3.17921535]
["bitfinex","ETHUSD",1769616790523,4.18746071,3000.4,2999.3,4.73406813]
["bitfinex","ETHUSD",1769616790729,4.18746071,3000.4,2999.3,0.002]
["bitfinex","ETHUSD",1769616790730,3.11559252,3000.3,2999.3,0.002]
["bitfinex","ETHUSD",1769616791026,0.07301329,3000.1,2999.3,0.002]
["bitfinex","ETHUSD",1769616791420,0.07301329,2999.9,2999.3,0.002]
["bitfinex","ETHUSD",1769616791850,3.11559252,3000.1,2999.3,0.002]
["bitfinex","ETHUSD",1769616792135,0.07301329,2999.9,2999.3,0.002]
["bitfinex","ETHUSD",1769616792303,0.83338889,2999.8,2999.3,0.002]
["bitfinex","ETHUSD",1769616793617,0.83338889,2999.8,2999.5,0.001]
["bitfinex","ETHUSD",1769616794018,1.14491013,3000.0,2999.3,0.00100305]
["bitfinex","ETHUSD",1769616794233,0.75207259,2999.9,2999.3,0.00100305]
["bitfinex","ETHUSD",1769616794811,1.58543679,2999.9,2999.3,0.00100305]
["bitfinex","ETHUSD",1769616796148,1.58543679,2999.9,2998.7,3.17721535]
["bitfinex","ETHUSD",1769616796149,3.04257923,2999.7,2998.6,0.00100101]
["bitfinex","ETHUSD",1769616796454,0.83344445,2999.6,2998.6,0.00100101]
["bitfinex","ETHUSD",1769616796614,0.72828148,2999.5,2998.6,0.00100101]
["bitfinex","ETHUSD",1769616797237,0.72828148,2999.5,2998.6,3.17821636]
["bitfinex","ETHUSD",1769616797437,0.83343623,2999.7,2998.6,3.17821636]
["bitfinex","ETHUSD",1769616798045,0.83343623,2999.7,2998.7,3.21056313]
["bitfinex","ETHUSD",1769616798263,0.83343623,2999.7,2998.7,3.17721535]
["bitfinex","ETHUSD",1769616798667,0.07301329,2999.7,2998.7,3.17721535]
["bitfinex","ETHUSD",1769616798967,0.07301329,2999.7,2998.6,0.00100101]
["bitfinex","ETHUSD",1769616798968,3.11559252,2999.7,2998.6,0.00100101]
["bitfinex","ETHUSD",1769616799173,0.64491713,2999.6,2998.6,0.00100101]
["bitfinex","ETHUSD",1769616799473,3.68749636,2999.6,2998.6,0.00100101]
["bitfinex","ETHUSD",1769616800161,0.07301329,2999.5,2998.6,0.00100101]
["bitfinex","ETHUSD",1769616800860,0.83350003,2999.4,2998.6,0.00100101]
["bitfinex","ETHUSD",1769616801237,3.04257923,2999.3,2998.6,0.00100101]
["bitfinex","ETHUSD",1769616801433,0.38760793,2999.2,2998.6,0.00100101]
["bitfinex","ETHUSD",1769616801751,0.64491713,2999.6,2998.6,3.17821636]
["bitfinex","ETHUSD",1769616801957,3.33359382,2999.8,2998.8,3.17721535]
["bitfinex","ETHUSD",1769616803173,0.83338889,2999.9,2998.8,3.17721535]
["bitfinex","ETHUSD",1769616803372,3.11559252,2999.8,2998.6,0.00100101]
["bitfinex","ETHUSD",1769616803578,3.11559252,2999.6,2998.6,0.00100101]
["bitfinex","ETHUSD",1769616803758,3.11559252,2999.4,2998.6,0.00100101]
["bitfinex","ETHUSD",1769616804391,0.07301329,2999.3,2998.6,0.00100101]
["bitfinex","ETHUSD",1769616804539,3.04257923,2999.4,2998.6,0.00100101]
["bitfinex","ETHUSD",1769616804952,0.07301329,2999.3,2998.6,0.00100101]
["bitfinex","ETHUSD",1769616805169,3.04257923,2999.4,2998.6,0.00100101]
["bitfinex","ETHUSD",1769616805369,0.83355561,2999.2,2998.6,0.00100101]
["bitfinex","ETHUSD",1769616807606,1.16895607,2999.3,2998.6,3.09137545]
["bitfinex","ETHUSD",1769616808880,0.001,2999.7,2998.6,3.09137545]
["bitfinex","ETHUSD",1769616809088,0.83442631,2999.7,2998.6,3.05802656]
["bitfinex","ETHUSD",1769616809283,0.001,2999.7,2998.7,0.8336946]
["bitfinex","ETHUSD",1769616809476,0.001,2999.7,2998.8,3.77967891]
["bitfinex","ETHUSD",1769616809875,0.001,2999.7,2998.9,3.08483742]
["bitfinex","ETHUSD",1769616810095,0.001,2999.7,2998.9,3.05702555]
["bitfinex","ETHUSD",1769616810725,0.83427017,3000.3,2998.9,3.05702555]
["bitfinex","ETHUSD",1769616811405,4.15122956,3000.3,2999.1,3.05702555]
["bitfinex","ETHUSD",1769616811727,4.02352783,3000.2,2999.1,3.05702555]
["bitfinex","ETHUSD",1769616811892,0.77958173,3000.2,2999.1,3.05702555]
["bitfinex","ETHUSD",1769616812097,0.83427017,3000.3,2999.1,3.05702555]
["bitfinex","ETHUSD",1769616812635,0.90728346,3000.3,2999.1,3.05702555]
["bitfinex","ETHUSD",1769616813435,0.83427017,3000.3,2999.1,3.05702555]
["bitfinex","ETHUSD",1769616814141,3.31795939,3000.3,2999.1,0.83357023]
["bitfinex","ETHUSD",1769616814299,0.07301329,3000.2,2999.1,0.83357794]
["bitfinex","ETHUSD",1769616814498,0.33179594,3000.1,2999.1,3.89060349]
["bitfinex","ETHUSD",1769616814720,0.33179594,3000.1,2999.2,3.05702555]
["bitfinex","ETHUSD",1769616815514,0.07401329,3000.3,2999.2,3.05702555]
["bitfinex","ETHUSD",1769616816843,0.83327778,3000.2,2999.3,3.05702555]
["bitfinex","ETHUSD",1769616817337,0.001,3000.0,2999.3,3.09036666]
["bitfinex","ETHUSD",1769616817537,0.001,3000.0,2999.3,3.05702555]
["bitfinex","ETHUSD",1769616817743,0.001,3000.0,2999.3,3.09036666]
["bitfinex","ETHUSD",1769616817944,0.001,3000.0,2999.3,3.78284658]
["bitfinex","ETHUSD",1769616818608,0.001,3000.0,2999.3,3.81618769]
["bitfinex","ETHUSD",1769616818804,0.001,3000.0,2999.3,4.61635509]
["bitfinex","ETHUSD",1769616819234,0.001,3000.0,2999.3,3.78284658]
["bitfinex","ETHUSD",1769616819441,0.001,3000.0,2998.8,4.05729368]
["bitfinex","ETHUSD",1769616819442,0.001,3000.0,2999.1,0.83357493]
["bitfinex","ETHUSD",1769616819604,0.001,3000.0,2999.0,3.89061743]
["bitfinex","ETHUSD",1769616820345,0.001,3000.0,2999.0,3.89061834]
["bitfinex","ETHUSD",1769616820765,0.001,3000.0,2999.1,0.83356547]
["bitfinex","ETHUSD",1769616820972,0.83433333,3000.0,2999.1,0.83356607]
["bitfinex","ETHUSD",1769616821131,1.24945705,3000.0,2999.0,3.89061862]
["bitfinex","ETHUSD",1769616822055,1.24945705,3000.0,2999.1,3.05702555]
["bitfinex","ETHUSD",1769616822266,0.001,3000.0,2999.3,3.05702555]
["bitfinex","ETHUSD",1769616822432,0.001,3000.0,2999.2,0.03334222]
["bitfinex","ETHUSD",1769616822433,0.001,3000.0,2999.4,3.09036555]
["bitfinex","ETHUSD",1769616822632,0.001,3000.0,2999.4,3.05702555]
["bitfinex","ETHUSD",1769616823034,0.001,3000.0,2999.4,3.89052377]
["bitfinex","ETHUSD",1769616823233,0.001,3000.0,2999.4,3.05702555]
["bitfinex","ETHUSD",1769616823433,0.001,3000.0,2999.4,3.09036555]
["bitfinex","ETHUSD",1769616823832,0.001,3000.0,2999.4,3.92386226]
["bitfinex","ETHUSD",1769616824232,0.001,3000.0,2999.5,0.03333888]
["bitfinex","ETHUSD",1769616824479,0.001,3000.0,2999.4,3.92386226]
["bitfinex","ETHUSD",1769616824669,0.001,3000.0,2999.4,3.89052226]
["bitfinex","ETHUSD",1769616824967,0.001,3000.0,2999.4,3.05702555]
["bitfinex","ETHUSD",1769616825264,0.001,3000.0,2998.9,3.33452158]
["bitfinex","ETHUSD",1769616825265,0.001,3000.0,2999.1,3.89059076]
["bitfinex","ETHUSD",1769616825474,0.001,3000.0,2999.2,0.83355483]
["bitfinex","ETHUSD",1769616825787,0.001,3000.0,2999.2,0.83354133]
["bitfinex","ETHUSD",1769616826592,0.001,3000.0,2999.2,0.83354811]
["bitfinex","ETHUSD",1769616827197,0.9063751,2999.9,2999.1,0.72249638]
["bitfinex","ETHUSD",1769616827369,0.9063751,2999.9,2998.9,6.3915737]
["bitfinex","ETHUSD",1769616827688,0.9063751,2999.9,2999.0,0.8335855]
["bitfinex","ETHUSD",1769616827890,0.9063751,2999.9,2999.1,0.83358161]
["bitfinex","ETHUSD",1769616828095,4.1503212,2999.9,2998.9,3.05702555]
["bitfinex","ETHUSD",1769616828306,0.74847255,2999.8,2998.9,3.89063683]
["bitfinex","ETHUSD",1769616828529,0.74847255,2999.8,2999.0,0.83361026]
["bitfinex","ETHUSD",1769616828669,0.74847255,2999.8,2998.9,3.05702555]
["bitfinex","ETHUSD",1769616829105,0.74847255,2999.8,2999.0,0.83360887]
["bitfinex","ETHUSD",1769616829304,0.83341667,2999.7,2998.9,3.89065113]
["bitfinex","ETHUSD",1769616829610,0.83341667,2999.7,2998.9,3.05702555]
["bitfinex","ETHUSD",1769616829829,0.49154625,2999.6,2998.9,3.89065681]
["bitfinex","ETHUSD",1769616829967,1.5818797,2999.8,2998.9,3.89065681]
["bitfinex","ETHUSD",1769616830167,1.5818797,2999.8,2999.0,3.05702555]
["bitfinex","ETHUSD",1769616830367,0.83340715,2999.8,2999.0,3.05702555]
["bitfinex","ETHUSD",1769616832404,0.83337693,2999.9,2999.1,0.8335834]
["bitfinex","ETHUSD",1769616834506,3.33435696,3000.0,2999.0,3.05702555]
["bitfinex","ETHUSD",1769616834803,0.001,3000.0,2999.1,3.05702555]
["bitfinex","ETHUSD",1769616835194,0.001,3000.0,2999.3,2.84239168]
["bitfinex","ETHUSD",1769616836037,2.84035573,2999.8,2998.7,2.84239168]
["bitfinex","ETHUSD",1769616836232,0.07301329,2999.5,2998.7,2.84239168]
["bitfinex","ETHUSD",1769616836441,0.07301329,2999.5,2998.6,0.00100101]
["bitfinex","ETHUSD",1769616836442,0.83352782,2999.3,2998.6,0.00100101]
["bitfinex","ETHUSD",1769616836646,0.07301329,2999.2,2998.6,0.00100101]
["bitfinex","ETHUSD",1769616836855,0.71540214,2999.2,2998.6,0.00100101]
["bitfinex","ETHUSD",1769616837058,0.83352114,2999.4,2998.6,2.84339269]
["bitfinex","ETHUSD",1769616837973,3.3337997,2999.6,2998.6,2.84339269]
["bitfinex","ETHUSD",1769616838770,0.07301329,2999.5,2998.6,2.84339269]
["bitfinex","ETHUSD",1769616838978,0.07301329,2999.5,2998.6,3.67711288]
["bitfinex","ETHUSD",1769616839181,0.3406813,2999.4,2998.6,3.67711288]
["bitfinex","ETHUSD",1769616839764,0.3406813,2999.4,2998.6,3.67711078]
["bitfinex","ETHUSD",1769616839953,0.3406813,2999.4,2998.6,3.67711054]
["bitfinex","ETHUSD",1769616840453,0.3406813,2999.4,2998.6,3.6771127]
["bitfinex","ETHUSD",1769616840870,0.83352782,2999.3,2998.6,3.6771127]
["bitfinex","ETHUSD",1769616841240,0.83352782,2999.3,2998.6,2.84339269]
["bitfinex","ETHUSD",1769616841764,0.83352782,2999.3,2998.6,0.00100101]
["bitfinex","ETHUSD",1769616841765,2.84035573,2999.2,2998.6,0.00100101]
["bitfinex","ETHUSD",1769616841973,0.07301329,2999.1,2998.6,0.00100101]
["bitfinex","ETHUSD",1769616842770,2.91336902,2999.1,2998.6,0.00100101]
["bitfinex","ETHUSD",1769616842976,0.8336112,2999.0,2998.6,0.00100101]
["bitfinex","ETHUSD",1769616844176,3.67396693,2999.0,2998.6,0.00100101]
["bitfinex","ETHUSD",1769616844472,0.70814181,2998.9,2998.6,0.00100101]
["bitfinex","ETHUSD",1769616844674,0.8336112,2999.0,2998.8,0.002]
["bitfinex","ETHUSD",1769616845185,2.84035573,2998.9,2998.6,0.00100101]
["bitfinex","ETHUSD",1769616845338,2.84035573,2998.9,2998.1,0.002]
["bitfinex","ETHUSD",1769616845538,2.84035573,2998.9,2998.5,0.002]
["bitfinex","ETHUSD",1769616845778,0.76507488,2998.9,2998.5,0.002]
["bitfinex","ETHUSD",1769616847281,0.8336668,2998.8,2998.5,0.002]
["bitfinex","ETHUSD",1769616848872,2.84035573,2997.9,2996.4,0.1735262]
["bitfinex","ETHUSD",1769616849040,4.8103931,2997.3,2996.6,2.84239168]
["bitfinex","ETHUSD",1769616849237,0.90705991,2997.5,2996.6,2.84239168]
["bitfinex","ETHUSD",1769616849441,0.83401445,2997.6,2996.7,2.84239168]
["bitfinex","ETHUSD",1769616850589,3.33544578,2998.2,2996.9,2.84239168]
["bitfinex","ETHUSD",1769616850884,3.75967505,2998.2,2997.1,2.84239168]
["bitfinex","ETHUSD",1769616851250,0.07301329,2997.9,2996.8,3.67659878]
["bitfinex","ETHUSD",1769616851466,0.07301329,2997.9,2996.9,3.67658271]
["bitfinex","ETHUSD",1769616851644,0.07301329,2998.1,2997.1,2.84239168]
["bitfinex","ETHUSD",1769616851846,1.2580629,2998.2,2997.3,2.84239168]
["bitfinex","ETHUSD",1769616852046,1.33107619,2998.2,2997.0,3.6765589]
["bitfinex","ETHUSD",1769616852459,1.33107619,2998.2,2997.1,2.84239168]
["bitfinex","ETHUSD",1769616853676,1.33107619,2998.2,2997.1,3.6765038]
["bitfinex","ETHUSD",1769616854277,1.33107619,2998.2,2997.2,2.84239168]
["bitfinex","ETHUSD",1769616854478,1.33107619,2998.2,2997.2,3.54370836]
["bitfinex","ETHUSD",1769616857181,1.2580629,2998.2,2997.4,0.002]
["bitfinex","ETHUSD",1769616857480,1.33107619,2998.2,2997.4,0.002]
["bitfinex","ETHUSD",1769616857677,0.07301329,2998.0,2997.4,0.002]
["bitfinex","ETHUSD",1769616857881,2.91336902,2997.8,2997.1,0.002]
["bitfinex","ETHUSD",1769616858079,0.07301329,2997.6,2997.1,0.002]
["bitfinex","ETHUSD",1769616859081,2.91336902,2997.6,2997.1,0.002]
["bitfinex","ETHUSD",1769616859283,0.83402835,2997.5,2997.1,0.002]
["bitfinex","ETHUSD",1769616859667,0.90704164,2997.5,2997.1,0.002]
["bitfinex","ETHUSD",1769616860090,2.91336902,2997.3,2996.0,2.84439168]
["bitfinex","ETHUSD",1769616860270,2.91336902,2997.2,2996.0,3.96327231]
["bitfinex","ETHUSD",1769616860468,0.07301329,2997.0,2996.0,3.96327231]
["bitfinex","ETHUSD",1769616860666,0.07301329,2997.0,2996.0,0.28643917]
["bitfinex","ETHUSD",1769616860878,2.91336902,2997.0,2996.0,0.28643917]
["bitfinex","ETHUSD",1769616861086,0.07301329,2996.8,2996.0,0.002]
["bitfinex","ETHUSD",1769616861271,0.07301329,2996.7,2996.0,0.002]
["bitfinex","ETHUSD",1769616861592,0.07301329,2996.6,2996.0,0.002]
["bitfinex","ETHUSD",1769616862174,2.84035573,2996.8,2995.4,2.84239168]
["bitfinex","ETHUSD",1769616862357,0.07301329,2996.7,2995.7,0.83452571]
["bitfinex","ETHUSD",1769616862557,3.13169263,2996.6,2995.5,3.67697503]
["bitfinex","ETHUSD",1769616862763,3.13169263,2996.6,2995.6,0.83453821]
["bitfinex","ETHUSD",1769616862996,3.13169263,2996.6,2995.7,0.83451814]
["bitfinex","ETHUSD",1769616863197,0.83430669,2996.5,2995.6,3.33821127]
["bitfinex","ETHUSD",1769616863374,0.83430669,2996.5,2995.5,3.67697554]
["bitfinex","ETHUSD",1769616863576,0.73032176,2996.4,2995.5,2.84239168]
["bitfinex","ETHUSD",1769616863788,0.73032176,2996.4,2995.5,3.67697341]
["bitfinex","ETHUSD",1769616864289,0.2913369,2996.6,2995.6,2.87577397]
["bitfinex","ETHUSD",1769616864502,2.91336902,2997.5,2995.6,2.87577397]
["bitfinex","ETHUSD",1769616864662,1.12532846,2997.7,2995.8,2.5810484]
["bitfinex","ETHUSD",1769616865019,0.83395324,2997.8,2996.0,2.5810484]
["bitfinex","ETHUSD",1769616865368,3.33569886,2997.9,2996.2,2.5810484]
["bitfinex","ETHUSD",1769616865568,3.33569886,2997.9,2996.4,2.5810484]
["bitfinex","ETHUSD",1769616865779,3.33569886,2997.9,2996.5,0.03337226]
["bitfinex","ETHUSD",1769616865990,3.33569886,2997.9,2996.5,2.61442066]
["bitfinex","ETHUSD",1769616866305,0.66888116,2997.8,2996.7,2.5810484]
["bitfinex","ETHUSD",1769616866511,0.74189445,2997.8,2996.7,2.5810484]
["bitfinex","ETHUSD",1769616866720,0.66888116,2997.8,2996.7,2.5810484]
["bitfinex","ETHUSD",1769616867020,0.83387858,2998.1,2996.9,2.54068511]
["bitfinex","ETHUSD",1769616867664,3.4079573,2998.6,2997.1,2.54068511]
["bitfinex","ETHUSD",1769616867665,3.40802528,2998.5,2997.1,2.54068511]
["bitfinex","ETHUSD",1769616867865,0.07301329,2998.4,2997.1,2.54068511]
["bitfinex","ETHUSD",1769616868098,0.07301329,2998.2,2997.1,2.54068511]
["bitfinex","ETHUSD",1769616868310,0.07301329,2998.0,2997.1,0.67115226]
["bitfinex","ETHUSD",1769616868521,0.07301329,2998.0,2996.9,0.83417529]
["bitfinex","ETHUSD",1769616868897,2.94099176,2998.2,2996.9,0.83417529]
["bitfinex","ETHUSD",1769616869096,0.07301329,2998.0,2996.9,0.83417529]
["bitfinex","ETHUSD",1769616869387,0.07301329,2998.0,2996.7,3.37492097]
["bitfinex","ETHUSD",1769616869642,2.96839181,2998.0,2996.9,0.83418752]
["bitfinex","ETHUSD",1769616869788,0.001,2997.7,2996.9,0.83418752]
["bitfinex","ETHUSD",1769616870796,0.001,2997.7,2996.8,1.53156643]
["bitfinex","ETHUSD",1769616871091,0.001,2997.7,2996.8,0.69734644]
["bitfinex","ETHUSD",1769616871302,0.001,2997.7,2996.7,3.37491942]
["bitfinex","ETHUSD",1769616871595,0.001,2997.7,2996.7,2.54068511]
["bitfinex","ETHUSD",1769616871777,0.83497271,2997.7,2996.8,0.83421707]
["bitfinex","ETHUSD",1769616873197,0.001,2997.7,2996.8,0.83421707]
["bitfinex","ETHUSD",1769616873504,0.001,2997.7,2996.8,3.37490218]
["bitfinex","ETHUSD",1769616873700,0.001,2997.7,2997.0,0.8341675]
["bitfinex","ETHUSD",1769616874911,0.001,2997.7,2996.9,4.04605025]
["bitfinex","ETHUSD",1769616875811,0.001,2997.7,2996.9,3.21187273]
["bitfinex","ETHUSD",1769616876102,0.001,2997.7,2996.8,0.83421884]
["bitfinex","ETHUSD",1769616876302,0.001,2997.7,2996.9,0.83419269]
["bitfinex","ETHUSD",1769616877584,0.001,2997.7,2996.9,3.3748778]
["bitfinex","ETHUSD",1769616877915,3.42772821,2998.5,2997.1,2.54068511]
["bitfinex","ETHUSD",1769616878122,1.51012309,2998.5,2997.2,2.83145476]
["bitfinex","ETHUSD",1769616880523,0.001,2998.7,2997.4,2.54068511]
["bitfinex","ETHUSD",1769616881005,0.83470032,2998.7,2997.4,2.54068511]
["bitfinex","ETHUSD",1769616881882,0.90771361,2998.7,2997.4,2.54068511]
["bitfinex","ETHUSD",1769616882284,0.07301329,2998.3,2997.3,0.834084]
["bitfinex","ETHUSD",1769616882612,0.83377801,2998.4,2997.2,3.63218818]
["bitfinex","ETHUSD",1769616882787,0.75660143,2998.3,2997.3,0.69707394]
["bitfinex","ETHUSD",1769616882990,0.75660143,2998.3,2997.1,3.33855123]
["bitfinex","ETHUSD",1769616882991,2.6669913,2997.9,2997.1,0.002]
["bitfinex","ETHUSD",1769616883687,0.07301329,2997.9,2997.1,0.002]
["bitfinex","ETHUSD",1769616884813,0.83383363,2998.2,2997.1,2.54268511]
["bitfinex","ETHUSD",1769616886419,0.90684692,2998.2,2997.1,2.54268511]
["bitfinex","ETHUSD",1769616886722,1.40672521,2998.2,2997.2,0.25426851]
["bitfinex","ETHUSD",1769616887823,1.40672521,2998.2,2997.3,0.834084]
["bitfinex","ETHUSD",1769616888027,1.33371192,2998.2,2997.3,0.834084]
["bitfinex","ETHUSD",1769616888325,0.49987829,2998.2,2997.3,3.37476911]
["bitfinex","ETHUSD",1769616888501,0.83383706,2998.2,2997.3,3.37476911]
["bitfinex","ETHUSD",1769616889104,0.83383706,2998.2,2997.2,1.08836281]
["bitfinex","ETHUSD",1769616890123,3.33532269,2998.3,2997.2,1.08836281]
["bitfinex","ETHUSD",1769616890730,3.33532269,2998.3,2997.2,3.62904792]
["bitfinex","ETHUSD",1769616890926,0.8337502,2998.5,2997.3,2.54068511]
["bitfinex","ETHUSD",1769616891128,1.43404195,2998.5,2997.4,2.54068511]
["bitfinex","ETHUSD",1769616891823,1.50705524,2998.5,2997.4,2.54068511]
["bitfinex","ETHUSD",1769616892421,4.10103325,2998.5,2997.4,3.37474034]
["bitfinex","ETHUSD",1769616892616,0.07301329,2998.3,2997.3,1.5308363]
["bitfinex","ETHUSD",1769616892804,0.49041794,2998.3,2997.4,0.83405446]
["bitfinex","ETHUSD",1769616893009,0.49041794,2998.3,2997.3,1.53082982]
["bitfinex","ETHUSD",1769616893329,0.49141794,2998.3,2997.3,1.53082982]
["bitfinex","ETHUSD",1769616893824,0.49141794,2998.3,2997.4,0.83405106]
["bitfinex","ETHUSD",1769616894220,0.41840465,2998.3,2997.3,1.53082328]
["bitfinex","ETHUSD",1769616894524,0.41840465,2998.3,2997.4,0.83405205]
["bitfinex","ETHUSD",1769616894821,0.83383363,2998.2,2997.4,0.83405205]
["bitfinex","ETHUSD",1769616895324,0.83383363,2998.2,2997.3,1.5308369]
["bitfinex","ETHUSD",1769616896394,1.29258248,2998.2,2997.3,1.5308369]
["bitfinex","ETHUSD",1769616896821,2.39857133,2998.1,2997.1,0.83613852]
["bitfinex","ETHUSD",1769616897323,2.39857133,2998.1,2997.1,0.83612044]
["bitfinex","ETHUSD",1769616897520,2.39857133,2998.1,2997.1,0.002]
["bitfinex","ETHUSD",1769616897698,2.39857133,2998.1,2997.1,0.83613939]
["bitfinex","ETHUSD",1769616898297,1.29258248,2998.2,2997.3,0.83407728]
["bitfinex","ETHUSD",1769616898498,0.51192507,2998.1,2997.3,0.83407728]
["bitfinex","ETHUSD",1769616898822,0.51192507,2998.1,2997.1,3.07946418]
["bitfinex","ETHUSD",1769616899022,0.83388925,2998.0,2997.1,3.07946418]
["bitfinex","ETHUSD",1769616899735,0.83388925,2998.0,2997.1,2.24534284]
["bitfinex","ETHUSD",1769616899926,0.83388925,2998.0,2997.1,3.07948246]
["bitfinex","ETHUSD",1769616900128,0.46813714,2997.9,2997.1,3.07948246]
["bitfinex","ETHUSD",1769616900422,2.86670847,2997.9,2997.1,0.002]
["bitfinex","ETHUSD",1769616900625,0.46813714,2997.9,2997.1,0.83613199]
["bitfinex","ETHUSD",1769616900998,0.83394489,2997.8,2997.1,0.002]
["bitfinex","ETHUSD",1769616901200,0.83394489,2997.8,2997.1,0.03536558]
["bitfinex","ETHUSD",1769616901427,1.29771115,2997.8,2997.1,0.03536558]
["bitfinex","ETHUSD",1769616901735,1.29771115,2997.8,2997.1,0.002]
["bitfinex","ETHUSD",1769616901939,1.37072444,2997.8,2997.1,0.002]
["bitfinex","ETHUSD",1769616902095,2.39857133,2997.7,2997.1,0.002]
["bitfinex","ETHUSD",1769616902302,2.39857133,2997.5,2996.0,2.24334284]
["bitfinex","ETHUSD",1769616902536,2.47158462,2997.2,2996.0,2.24334284]
["bitfinex","ETHUSD",1769616902705,0.07301329,2997.0,2996.0,2.24334284]
["bitfinex","ETHUSD",1769616902906,0.83419533,2996.9,2996.0,2.24334284]
["bitfinex","ETHUSD",1769616903133,0.83419533,2996.9,2996.0,3.07778816]
["bitfinex","ETHUSD",1769616903431,0.424399,2996.9,2996.0,3.07778816]
["bitfinex","ETHUSD",1769616903742,0.83402835,2997.5,2996.1,2.27671956]
["bitfinex","ETHUSD",1769616904736,3.33548472,2998.1,2996.1,2.27671956]
["bitfinex","ETHUSD",1769616904936,3.33536693,2998.2,2996.3,2.24334284]
["bitfinex","ETHUSD",1769616905435,0.83383363,2998.2,2996.5,2.24334284]
["bitfinex","ETHUSD",1769616905621,0.001,2998.3,2996.7,2.24334284]
["bitfinex","ETHUSD",1769616905800,0.001,2998.3,2996.9,2.24334284]
["bitfinex","ETHUSD",1769616905995,0.001,2998.7,2997.1,2.24334284]
["bitfinex","ETHUSD",1769616906310,0.001,2998.7,2997.3,2.24334284]
["bitfinex","ETHUSD",1769616906895,0.001,2998.7,2997.7,2.24334284]
["bitfinex","ETHUSD",1769616908302,0.90645774,2999.7,2997.8,2.24334284]
["bitfinex","ETHUSD",1769616908501,3.65091628,2999.6,2998.0,2.24334284]
["bitfinex","ETHUSD",1769616908832,1.15050291,2999.6,2998.0,2.24334284]
["bitfinex","ETHUSD",1769616909023,1.15050291,2999.6,2998.2,2.24334284]
["bitfinex","ETHUSD",1769616909224,1.15050859,2999.6,2998.2,2.24334284]
["bitfinex","ETHUSD",1769616909398,1.15050859,2999.6,2998.3,2.55106327]
["bitfinex","ETHUSD",1769616910219,0.83343632,2999.7,2998.3,2.55106327]
["bitfinex","ETHUSD",1769616911151,2.47158462,2999.7,2998.3,1.14150774]
["bitfinex","ETHUSD",1769616911440,0.07301329,2999.3,2998.3,0.83378731]
["bitfinex","ETHUSD",1769616911646,0.07301329,2999.3,2998.0,2.24334284]
["bitfinex","ETHUSD",1769616911939,0.07301329,2999.1,2998.2,0.83383132]
["bitfinex","ETHUSD",1769616912514,0.07301329,2999.3,2998.3,0.83380232]
["bitfinex","ETHUSD",1769616912716,0.07301329,2999.5,2998.3,0.83380232]
["bitfinex","ETHUSD",1769616913048,0.83336111,2999.9,2998.4,2.66025602]
["bitfinex","ETHUSD",1769616913242,0.83336111,2999.9,2998.6,2.24334284]
["bitfinex","ETHUSD",1769616913747,0.83336111,2999.9,2998.4,1.25067278]
["bitfinex","ETHUSD",1769616913748,2.47158462,2999.7,2998.4,1.25067278]
["bitfinex","ETHUSD",1769616914049,0.07301329,2999.5,2998.4,3.49401562]
["bitfinex","ETHUSD",1769616914539,0.07301329,2999.4,2998.4,0.41691318]
["bitfinex","ETHUSD",1769616914743,0.07301329,2999.2,2998.3,0.83379427]
["bitfinex","ETHUSD",1769616915041,0.07301329,2999.4,2998.3,0.83379427]
["bitfinex","ETHUSD",1769616915432,0.83352782,2999.3,2998.1,3.07720428]
["bitfinex","ETHUSD",1769616915726,0.07301329,2999.2,2998.0,0.83387603]
["bitfinex","ETHUSD",1769616915928,3.23209915,2999.3,2998.1,0.03335445]
["bitfinex","ETHUSD",1769616916130,0.66392234,2999.2,2998.1,2.27669729]
["bitfinex","ETHUSD",1769616916303,0.66392234,2999.2,2998.0,0.83387603]
["bitfinex","ETHUSD",1769616916706,0.66392234,2999.2,2998.1,2.24334284]
["bitfinex","ETHUSD",1769616916903,0.66392234,2999.2,2998.2,0.03335334]
["bitfinex","ETHUSD",1769616917101,0.66392234,2999.2,2998.2,2.27669618]
["bitfinex","ETHUSD",1769616917412,0.83341667,2999.7,2998.6,2.24334284]
["bitfinex","ETHUSD",1769616917614,0.83340485,2999.8,2998.6,2.24334284]
["bitfinex","ETHUSD",1769616918443,0.001,3000.0,2998.6,2.24334284]
["bitfinex","ETHUSD",1769616918643,0.001,3000.0,2998.6,2.27669173]
["bitfinex","ETHUSD",1769616919046,0.001,3000.0,2998.7,2.24334284]
["bitfinex","ETHUSD",1769616919254,0.83434277,3000.0,2998.9,2.24334284]
["bitfinex","ETHUSD",1769616919546,0.07401329,3000.0,2998.9,3.07696397]
["bitfinex","ETHUSD",1769616919706,0.07401329,3000.0,2998.8,0.29756917]
["bitfinex","ETHUSD",1769616919907,0.07401329,3000.0,2998.9,0.83363787]
["bitfinex","ETHUSD",1769616920302,0.001,3000.0,2998.9,0.83363787]
["bitfinex","ETHUSD",1769616920511,0.001,3000.0,2999.0,2.68992924]
["bitfinex","ETHUSD",1769616920947,0.001,3000.0,2999.0,0.4465864]
["bitfinex","ETHUSD",1769616921318,0.83336111,2999.9,2998.8,0.29756917]
["bitfinex","ETHUSD",1769616921527,0.83336111,2999.9,2998.8,1.13123119]
["bitfinex","ETHUSD",1769616922243,0.83336111,2999.9,2998.8,1.13121103]
["bitfinex","ETHUSD",1769616922742,0.83336111,2999.9,2998.8,3.37455387]
["bitfinex","ETHUSD",1769616924474,0.83336111,2999.9,2998.8,2.54091201]
["bitfinex","ETHUSD",1769616924624,0.66393902,2999.8,2998.9,2.2766884]
["bitfinex","ETHUSD",1769616924952,0.83435877,3000.0,2998.9,2.24334284]
["bitfinex","ETHUSD",1769616925128,0.001,3000.0,2999.1,2.10561825]
["bitfinex","ETHUSD",1769616925523,0.001,3000.0,2999.2,0.83355561]
["bitfinex","ETHUSD",1769616926327,0.001,3000.0,2999.3,2.10561825]
["bitfinex","ETHUSD",1769616926528,0.001,3000.0,2999.3,2.13895936]
["bitfinex","ETHUSD",1769616926743,0.001,3000.0,2999.5,2.10561825]
["bitfinex","ETHUSD",1769616927535,0.001,3000.3,2999.7,2.13680303]
["bitfinex","ETHUSD",1769616928156,0.001,3000.6,2999.7,2.13680303]
["bitfinex","ETHUSD",1769616930461,0.001,3000.6,2999.9,2.13680303]
["bitfinex","ETHUSD",1769616930964,0.001,3000.6,2999.5,2.13680303]
["bitfinex","ETHUSD",1769616931126,0.001,3000.6,2999.7,0.8334095]
["bitfinex","ETHUSD",1769616931441,0.001,3000.6,2999.8,2.13680303]
["bitfinex","ETHUSD",1769616932451,0.001,3000.6,3000.0,2.13680303]
["bitfinex","ETHUSD",1769616932843,0.83294462,3001.4,3000.0,2.13680303]
["bitfinex","ETHUSD",1769616933040,0.83293709,3001.5,3000.0,2.17013636]
["bitfinex","ETHUSD",1769616933371,0.83293709,3001.5,3000.2,2.13680303]
["bitfinex","ETHUSD",1769616936747,0.83286137,3001.7,3000.3,2.97005303]
["bitfinex","ETHUSD",1769616937398,0.07301329,3001.4,3000.1,0.30034975]
["bitfinex","ETHUSD",1769616937532,0.83286137,3001.7,3000.1,0.30034975]
["bitfinex","ETHUSD",1769616937533,3.05243798,3001.7,3000.3,2.13680303]
["bitfinex","ETHUSD",1769616937734,0.42372546,3001.6,3000.4,2.13680303]
["bitfinex","ETHUSD",1769616938647,0.42372546,3001.6,3000.6,2.13680303]
["bitfinex","ETHUSD",1769616939140,0.83291687,3001.5,3000.7,0.83313893]
["bitfinex","ETHUSD",1769616939335,0.83290648,3001.6,3000.7,0.83313893]
["bitfinex","ETHUSD",1769616939567,0.83290648,3001.6,3000.7,1.46673002]
["bitfinex","ETHUSD",1769616939841,0.83290648,3001.6,3000.7,1.50005557]
["bitfinex","ETHUSD",1769616940139,0.83375993,3002.1,3000.8,2.13680303]
["bitfinex","ETHUSD",1769616940349,0.001,3002.1,3000.8,2.13680303]
["bitfinex","ETHUSD",1769616940542,0.83375627,3002.1,3000.8,2.17012747]
["bitfinex","ETHUSD",1769616940774,0.001,3002.1,3001.0,2.13680303]
["bitfinex","ETHUSD",1769616941152,0.001,3002.1,3001.2,2.13680303]
["bitfinex","ETHUSD",1769616941329,0.001,3002.9,3001.4,2.13680303]
["bitfinex","ETHUSD",1769616942943,0.001,3001.8,3001.4,2.13680303]
["bitfinex","ETHUSD",1769616943272,0.001,3002.9,3001.6,2.13680303]
["bitfinex","ETHUSD",1769616943440,0.001,3002.9,3001.7,2.43377502]
["bitfinex","ETHUSD",1769616945569,0.83352855,3002.9,3001.7,3.2666339]
["bitfinex","ETHUSD",1769616946238,2.14656332,3002.8,3001.7,0.29697199]
["bitfinex","ETHUSD",1769616946434,2.14656332,3002.6,3001.0,5.46894506]
["bitfinex","ETHUSD",1769616946641,2.14656332,3002.4,3001.3,0.83297225]
["bitfinex","ETHUSD",1769616946867,2.21957661,3002.7,3001.4,0.83291891]
["bitfinex","ETHUSD",1769616947071,0.22195766,3002.6,3001.5,3.00302181]
["bitfinex","ETHUSD",1769616947254,0.07301329,3002.8,3001.5,2.96970514]
["bitfinex","ETHUSD",1769616947551,0.83352855,3002.9,3001.6,0.83288912]
["bitfinex","ETHUSD",1769616947749,2.21957661,3002.8,3001.5,0.83289727]
["bitfinex","ETHUSD",1769616949598,0.832584,3002.7,3001.4,5.46857877]
["bitfinex","ETHUSD",1769616949796,0.832584,3002.7,3001.4,2.96974765]
["bitfinex","ETHUSD",1769616950003,0.63824966,3002.6,3001.5,0.63016136]
["bitfinex","ETHUSD",1769616950301,2.14656332,3002.5,3001.5,0.63016136]
["bitfinex","ETHUSD",1769616950502,2.14656332,3002.5,3001.3,0.83295261]
["bitfinex","ETHUSD",1769616951099,2.14656332,3002.5,3001.2,3.3319489]
["bitfinex","ETHUSD",1769616951409,2.14656332,3002.5,3001.3,0.83296083]
["bitfinex","ETHUSD",1769616951915,0.83266719,3002.4,3001.1,0.83302788]
["bitfinex","ETHUSD",1769616952199,0.83266719,3002.4,3001.2,2.13680303]
["bitfinex","ETHUSD",1769616952412,0.63098993,3002.3,3001.3,0.29698309]
["bitfinex","ETHUSD",1769616952915,0.83266719,3002.4,3001.4,2.17012081]
["bitfinex","ETHUSD",1769616954206,3.33066879,3002.5,3001.5,0.83291687]
["bitfinex","ETHUSD",1769616954382,3.33066879,3002.5,3001.6,0.03331556]
["bitfinex","ETHUSD",1769616954582,0.83263946,3002.5,3001.6,0.03331556]
["bitfinex","ETHUSD",1769616954781,0.83263946,3002.5,3001.6,0.03531556]
["bitfinex","ETHUSD",1769616955011,0.001,3002.0,3001.6,0.002]
["bitfinex","ETHUSD",1769616957617,0.001,3002.0,3001.3,0.002]
["bitfinex","ETHUSD",1769616960189,1.95558187,3002.0,3000.6,0.83316473]
["bitfinex","ETHUSD",1769616960490,1.95558187,3002.0,3000.4,3.33478654]
["bitfinex","ETHUSD",1769616960491,1.95458187,3001.8,3000.4,3.33478654]
["bitfinex","ETHUSD",1769616960711,1.95458187,3001.8,3000.4,0.83522223]
["bitfinex","ETHUSD",1769616960893,2.16030736,3001.7,3000.4,0.83522223]
["bitfinex","ETHUSD",1769616961507,0.27873878,3001.7,3000.5,2.09450549]
["bitfinex","ETHUSD",1769616961712,0.83280588,3001.9,3000.5,2.09450549]
["bitfinex","ETHUSD",1769616961911,1.88156858,3001.8,3000.4,0.83522223]
["bitfinex","ETHUSD",1769616962418,0.83286137,3001.7,3000.4,2.06317772]
["bitfinex","ETHUSD",1769616962738,0.8337788,3002.0,3000.5,2.09450549]
["bitfinex","ETHUSD",1769616962935,0.83379615,3002.0,3000.5,2.09450549]
["bitfinex","ETHUSD",1769616963114,0.001,3002.0,3000.7,2.06117772]
["bitfinex","ETHUSD",1769616963312,0.83378393,3002.0,3000.9,2.06117772]
["bitfinex","ETHUSD",1769616964440,0.001,3002.0,3001.0,2.89423336]
["bitfinex","ETHUSD",1769616964737,0.001,3002.0,3001.0,2.92755558]
["bitfinex","ETHUSD",1769616964933,0.001,3002.0,3000.9,0.83306249]
["bitfinex","ETHUSD",1769616965107,1.88256858,3002.0,3000.9,0.83307986]
["bitfinex","ETHUSD",1769616965308,0.18825686,3001.9,3000.9,0.83307986]
["bitfinex","ETHUSD",1769616965612,0.001,3002.0,3000.9,0.83307986]
["bitfinex","ETHUSD",1769616965814,0.001,3002.0,3000.8,0.83310128]
["bitfinex","ETHUSD",1769616966016,1.95558187,3002.0,3000.6,0.20965055]
["bitfinex","ETHUSD",1769616966206,1.88156858,3001.7,3000.6,0.83315856]
["bitfinex","ETHUSD",1769616966413,0.83288912,3001.6,3000.4,0.83522223]
["bitfinex","ETHUSD",1769616966626,1.44479187,3001.6,3001.2,0.002]
["bitfinex","ETHUSD",1769616967026,1.44479187,3001.6,3000.9,0.002]
["bitfinex","ETHUSD",1769616967476,3.39937374,3001.6,3000.9,0.002]
["bitfinex","ETHUSD",1769616967734,3.32636045,3001.6,3000.9,0.002]
["bitfinex","ETHUSD",1769616968624,1.44479187,3001.6,3000.9,0.002]
["bitfinex","ETHUSD",1769616968831,0.47763192,3001.5,3000.9,0.002]
["bitfinex","ETHUSD",1769616970344,0.47763192,3001.5,3000.4,0.002]
["bitfinex","ETHUSD",1769616970345,1.88156858,3001.4,3000.4,0.002]
["bitfinex","ETHUSD",1769616970644,0.83297237,3001.3,3000.4,0.002]
["bitfinex","ETHUSD",1769616972208,2.71454095,3001.3,3000.4,0.002]
["bitfinex","ETHUSD",1769616972414,0.60464305,3001.2,3000.4,0.002]
["bitfinex","ETHUSD",1769616972710,0.83302788,3001.1,3000.4,0.002]
["bitfinex","ETHUSD",1769616972907,1.43765485,3001.2,3000.4,0.002]
["bitfinex","ETHUSD",1769616973121,0.8330118,3001.2,3000.4,0.002]
["bitfinex","ETHUSD",1769616973322,3.33180006,3001.4,3000.4,0.03532888]
["bitfinex","ETHUSD",1769616973648,0.83294462,3001.4,3000.5,0.03332777]
["bitfinex","ETHUSD",1769616973843,0.83294462,3001.4,3000.6,2.06117772]
["bitfinex","ETHUSD",1769616974011,0.83294462,3001.4,3000.7,0.03332555]
["bitfinex","ETHUSD",1769616974412,0.83294462,3001.4,3000.6,2.27082827]
["bitfinex","ETHUSD",1769616974607,3.33135738,3001.8,3000.6,2.27082827]
["bitfinex","ETHUSD",1769616974838,1.88156858,3001.7,3000.4,0.002]
["bitfinex","ETHUSD",1769616975030,1.95458187,3001.7,3000.4,0.002]
["bitfinex","ETHUSD",1769616975241,0.83280588,3001.9,3000.5,2.06117772]
["bitfinex","ETHUSD",1769616975555,1.88156858,3001.6,3000.4,0.002]
["bitfinex","ETHUSD",1769616975713,0.07301329,3001.3,3000.4,0.002]
["bitfinex","ETHUSD",1769616975930,1.88156858,3001.3,3000.4,0.002]
["bitfinex","ETHUSD",1769616976337,0.26117015,3001.2,3000.4,0.002]
["bitfinex","ETHUSD",1769616976927,1.95458187,3001.0,3000.0,0.002]
["bitfinex","ETHUSD",1769616977131,1.95458187,3000.9,3000.0,0.002]
["bitfinex","ETHUSD",1769616977946,0.83302788,3001.1,3000.0,0.002]
["bitfinex","ETHUSD",1769616978246,0.83302788,3001.1,3000.1,2.06117772]
["bitfinex","ETHUSD",1769616978450,0.83302788,3001.1,3000.2,0.28965037]
["bitfinex","ETHUSD",1769616978649,0.83302788,3001.1,3000.7,0.002]
["bitfinex","ETHUSD",1769616979154,0.83302788,3001.1,3000.0,0.83532597]
["bitfinex","ETHUSD",1769616979155,1.88156858,3001.0,3000.0,0.002]
["bitfinex","ETHUSD",1769616979454,1.95458187,3001.0,3000.0,0.002]
["bitfinex","ETHUSD",1769616979751,0.83302788,3001.1,3000.0,0.002]
["bitfinex","ETHUSD",1769616979955,0.44263096,3001.0,3000.0,2.06317772]
["bitfinex","ETHUSD",1769616980332,0.44263096,3001.0,3000.0,2.89650131]
["bitfinex","ETHUSD",1769616980623,0.44263096,3001.0,3000.0,2.06317772]
["bitfinex","ETHUSD",1769616981131,0.8330834,3000.9,3000.0,2.89650075]
["bitfinex","ETHUSD",1769616981330,0.8330834,3000.9,3000.1,0.03333222]
["bitfinex","ETHUSD",1769616981649,0.8330834,3000.9,3000.1,0.2929833]
["bitfinex","ETHUSD",1769616982420,0.8330834,3000.9,3000.0,0.002]
["bitfinex","ETHUSD",1769616982949,1.88156858,3000.8,3000.0,0.002]
["bitfinex","ETHUSD",1769616983248,0.90609669,3000.9,3000.0,0.002]
["bitfinex","ETHUSD",1769616984048,1.88156858,3000.8,3000.0,0.002]
["bitfinex","ETHUSD",1769616984231,1.95458187,3000.7,3000.0,0.002]
["bitfinex","ETHUSD",1769616984433,0.19545819,3000.6,3000.0,0.002]
["bitfinex","ETHUSD",1769616984628,2.15004006,3000.6,3000.0,0.002]
["bitfinex","ETHUSD",1769616985154,0.83319446,3000.5,3000.0,0.002]
["bitfinex","ETHUSD",1769616988448,3.33242769,3000.9,3000.0,0.002]
["bitfinex","ETHUSD",1769616988449,0.8330834,3000.9,3000.0,0.002]
["bitfinex","ETHUSD",1769616988652,0.8330834,3000.9,3000.0,1.77678307]
["bitfinex","ETHUSD",1769616988856,0.8330834,3000.9,3000.1,0.17767831]
["bitfinex","ETHUSD",1769616989667,0.83302788,3001.1,3000.1,0.17767831]
["bitfinex","ETHUSD",1769616989964,0.83302788,3001.1,3000.1,1.01098018]
["bitfinex","ETHUSD",1769616990129,0.83302788,3001.1,3000.1,0.17767831]
["bitfinex","ETHUSD",1769616990466,0.83302788,3001.1,3000.1,1.01098335]
["bitfinex","ETHUSD",1769616990662,1.60154883,3001.1,3000.1,1.01098335]
["bitfinex","ETHUSD",1769616990865,1.60154883,3001.1,3000.1,1.01097946]
["bitfinex","ETHUSD",1769616991293,1.60154883,3001.1,3000.3,0.002]
["bitfinex","ETHUSD",1769616991437,0.001,3000.8,3000.3,0.002]
["bitfinex","ETHUSD",1769616993070,0.001,3000.8,3000.3,1.77678307]
["bitfinex","ETHUSD",1769616993272,0.001,3000.8,3000.4,0.17767831]
["bitfinex","ETHUSD",1769616995345,0.001,3000.8,3000.4,1.95246138]
["bitfinex","ETHUSD",1769616995680,0.83394462,3001.4,3000.5,1.77478307]
["bitfinex","ETHUSD",1769616996455,0.83379566,3002.0,3000.7,1.77478307]
["bitfinex","ETHUSD",1769616996746,0.001,3002.0,3000.7,1.77478307]
["bitfinex","ETHUSD",1769616996946,0.001,3002.0,3000.9,1.77478307]
["bitfinex","ETHUSD",1769616997187,0.83262563,3002.6,3001.1,1.77478307]
["bitfinex","ETHUSD",1769616998248,2.01177862,3002.5,3001.1,1.77478307]
["bitfinex","ETHUSD",1769616998477,2.84444581,3002.4,3001.1,2.60778428]
["bitfinex","ETHUSD",1769616998684,0.07301329,3002.2,3001.1,1.77478307]
["bitfinex","ETHUSD",1769616998884,0.3647592,3002.2,3001.2,0.17747831]
["bitfinex","ETHUSD",1769616999488,0.29174591,3002.2,3001.2,0.17747831]
["bitfinex","ETHUSD",1769617000784,0.8327504,3002.1,3001.2,0.17747831]
["bitfinex","ETHUSD",1769617001190,2.01177862,3002.0,3000.8,0.26079498]
["bitfinex","ETHUSD",1769617001390,2.01177862,3001.8,3000.4,2.7856722]
["bitfinex","ETHUSD",1769617001598,2.01177862,3001.8,3000.5,0.83318962]
["bitfinex","ETHUSD",1769617001763,2.01177862,3001.8,3000.6,0.83316652]
["bitfinex","ETHUSD",1769617001957,0.20117786,3001.7,3000.6,0.83316652]
["bitfinex","ETHUSD",1769617002153,0.20117786,3001.7,3000.5,1.77478307]
["bitfinex","ETHUSD",1769617002459,2.13994319,3001.7,3000.4,0.17767831]
["bitfinex","ETHUSD",1769617002671,2.13994319,3001.7,3000.5,0.83317492]
["bitfinex","ETHUSD",1769617002973,2.13994319,3001.7,3000.4,0.17767831]
["bitfinex","ETHUSD",1769617002974,0.90590241,3001.6,3000.4,0.17767831]
["bitfinex","ETHUSD",1769617003157,0.63774021,3001.5,3000.7,0.002]
["bitfinex","ETHUSD",1769617003792,2.57650554,3001.5,3000.7,0.002]
["bitfinex","ETHUSD",1769617003995,2.01177862,3001.0,3000.3,0.002]
["bitfinex","ETHUSD",1769617005117,2.84486202,3000.9,3000.3,0.002]
["bitfinex","ETHUSD",1769617005323,0.61771957,3000.8,3000.3,0.002]
["bitfinex","ETHUSD",1769617006795,0.8330834,3000.9,3000.3,0.002]
["bitfinex","ETHUSD",1769617006796,0.83308672,3000.9,3000.3,0.002]
["bitfinex","ETHUSD",1769617007000,0.83305564,3001.0,3000.3,0.002]
["bitfinex","ETHUSD",1769617007531,0.83304153,3001.1,3000.3,1.77678307]
["bitfinex","ETHUSD",1769617007728,3.33130597,3001.9,3000.3,1.77678307]
["bitfinex","ETHUSD",1769617007929,0.83288912,3001.6,3000.5,1.77478307]
["bitfinex","ETHUSD",1769617008229,0.43656235,3001.5,3000.5,1.77478307]
["bitfinex","ETHUSD",1769617009318,0.83294462,3001.4,3000.6,2.60794976]
["bitfinex","ETHUSD",1769617009629,0.83287503,3001.7,3000.7,1.80810862]
["bitfinex","ETHUSD",1769617010137,0.83287503,3001.7,3000.7,1.77478307]
["bitfinex","ETHUSD",1769617011396,3.33105753,3002.1,3000.9,2.60786647]
["bitfinex","ETHUSD",1769617011591,0.42368212,3002.0,3000.9,2.37215459]
["bitfinex","ETHUSD",1769617011823,0.42368212,3002.0,3000.9,1.77478307]
["bitfinex","ETHUSD",1769617012231,2.43546074,3002.0,3000.6,0.83314162]
["bitfinex","ETHUSD",1769617012430,2.43546074,3002.0,3000.5,5.10751849]
["bitfinex","ETHUSD",1769617012726,2.43546074,3002.0,3000.6,0.83314139]
["bitfinex","ETHUSD",1769617013042,2.43546074,3002.0,3000.6,1.77478307]
["bitfinex","ETHUSD",1769617013228,2.01177862,3001.8,3000.4,0.83321406]
["bitfinex","ETHUSD",1769617013425,0.83286137,3001.7,3000.4,0.83322223]
["bitfinex","ETHUSD",1769617013602,0.83286137,3001.7,3000.5,1.77478307]
["bitfinex","ETHUSD",1769617015208,2.54937425,3001.7,3000.3,0.83523141]
["bitfinex","ETHUSD",1769617015400,2.55037425,3001.7,3000.3,0.002]
["bitfinex","ETHUSD",1769617015618,0.5954833,3001.6,3000.4,0.26276736]
["bitfinex","ETHUSD",1769617015822,1.71651288,3001.5,3000.4,0.26276736]
["bitfinex","ETHUSD",1769617016010,0.66849659,3001.6,3000.3,0.002]
["bitfinex","ETHUSD",1769617016011,1.78952617,3001.4,3000.3,0.002]
["bitfinex","ETHUSD",1769617016610,1.71651288,3000.9,3000.3,0.002]
["bitfinex","ETHUSD",1769617016939,1.78952617,3000.8,3000.0,0.002]
["bitfinex","ETHUSD",1769617017550,0.83313893,3000.7,3000.0,0.002]
["bitfinex","ETHUSD",1769617017831,0.59552208,3000.6,3000.0,0.002]
["bitfinex","ETHUSD",1769617019930,0.83319446,3000.5,3000.0,0.002]
["bitfinex","ETHUSD",1769617021243,1.42869095,3000.6,3000.0,0.002]
["bitfinex","ETHUSD",1769617021401,0.83316887,3000.6,3000.0,0.002]
["bitfinex","ETHUSD",1769617022039,0.83305564,3001.0,3000.0,0.002]
["bitfinex","ETHUSD",1769617022214,1.34521717,3001.0,3000.0,0.002]
["bitfinex","ETHUSD",1769617022535,3.33222259,3001.1,3000.0,0.002]
["bitfinex","ETHUSD",1769617022536,0.8330481,3001.1,3000.0,1.79441689]
["bitfinex","ETHUSD",1769617024343,1.71651288,3001.2,3000.0,0.002]
["bitfinex","ETHUSD",1769617024533,0.07301329,3001.1,3000.0,0.002]
["bitfinex","ETHUSD",1769617024915,0.83291687,3001.5,3000.0,1.79441689]
["bitfinex","ETHUSD",1769617025147,0.07301329,3001.4,3000.1,1.79241689]
["bitfinex","ETHUSD",1769617025323,0.07301329,3001.4,3000.2,2.05519181]
["bitfinex","ETHUSD",1769617025527,0.83291687,3001.5,3000.2,2.05519181]
["bitfinex","ETHUSD",1769617025728,0.83291687,3001.5,3000.3,1.79241689]
["bitfinex","ETHUSD",1769617026257,0.83291687,3001.5,3000.4,0.83322223]
["bitfinex","ETHUSD",1769617026463,0.83291687,3001.5,3000.5,1.79241689]
["bitfinex","ETHUSD",1769617026628,0.83291687,3001.5,3000.6,0.26256391]
["bitfinex","ETHUSD",1769617027330,0.83291687,3001.5,3000.6,1.79241689]
["bitfinex","ETHUSD",1769617028548,0.001,3001.7,3000.7,2.62555582]
["bitfinex","ETHUSD",1769617028915,0.001,3001.7,3000.8,1.79241689]
["bitfinex","ETHUSD",1769617030531,0.001,3001.7,3001.0,1.79241689]
["bitfinex","ETHUSD",1769617031765,0.07301329,3001.6,3000.4,2.62562369]
["bitfinex","ETHUSD",1769617032057,0.17905262,3001.5,3000.4,2.62562369]
["bitfinex","ETHUSD",1769617032258,0.17905262,3001.5,3000.2,3.59581028]
["bitfinex","ETHUSD",1769617032259,0.07301329,3001.4,3000.3,0.83523284]
["bitfinex","ETHUSD",1769617032461,0.83297237,3001.3,3000.3,0.83523284]
["bitfinex","ETHUSD",1769617032818,0.83297237,3001.3,3000.3,2.62764973]
["bitfinex","ETHUSD",1769617033338,0.8329652,3001.4,3000.4,1.79241689]
["bitfinex","ETHUSD",1769617033539,0.8329652,3001.4,3000.6,1.79241689]
["bitfinex","ETHUSD",1769617035053,3.33248519,3001.7,3000.5,0.26276497]
["bitfinex","ETHUSD",1769617035224,0.07301329,3001.6,3000.4,0.83320763]
["bitfinex","ETHUSD",1769617035653,1.78952617,3001.6,3000.4,0.83320763]
["bitfinex","ETHUSD",1769617035951,1.78952617,3001.4,3000.3,0.002]
["bitfinex","ETHUSD",1769617036159,1.71651288,3001.0,3000.3,0.002]
["bitfinex","ETHUSD",1769617036458,0.17165129,3000.9,3000.3,0.002]
["bitfinex","ETHUSD",1769617036626,0.07301329,3001.0,3000.3,0.002]
["bitfinex","ETHUSD",1769617037322,0.8330834,3000.9,3000.3,0.002]
["bitfinex","ETHUSD",1769617037935,0.83307256,3001.0,3000.3,0.002]
["bitfinex","ETHUSD",1769617038138,0.83307256,3001.0,3000.3,0.03533]
["bitfinex","ETHUSD",1769617038354,0.83307256,3001.0,3000.3,0.002]
["bitfinex","ETHUSD",1769617038550,1.24959444,3001.0,3000.3,0.002]
["bitfinex","ETHUSD",1769617039255,1.71651288,3000.9,3000.3,0.002]
["bitfinex","ETHUSD",1769617039428,0.90612446,3000.8,3000.3,0.002]
["bitfinex","ETHUSD",1769617040068,0.83311117,3000.8,3000.3,0.002]
["bitfinex","ETHUSD",1769617040776,0.41652188,3001.0,3000.3,0.002]
["bitfinex","ETHUSD",1769617040930,0.83304338,3001.1,3000.3,1.97385858]
["bitfinex","ETHUSD",1769617041135,0.83304338,3001.1,3000.4,0.03332888]
["bitfinex","ETHUSD",1769617041431,0.83304338,3001.1,3000.4,1.79241689]
["bitfinex","ETHUSD",1769617041753,0.001,3001.3,3000.5,1.79241689]
["bitfinex","ETHUSD",1769617041949,0.001,3001.3,3000.6,0.26256141]
["bitfinex","ETHUSD",1769617042665,0.001,3001.3,3000.3,0.18144169]
["bitfinex","ETHUSD",1769617042874,0.07301329,3001.2,3000.3,0.002]
["bitfinex","ETHUSD",1769617043165,1.71751288,3001.3,3000.3,0.002]
["bitfinex","ETHUSD",1769617043738,0.83300013,3001.2,3000.3,0.002]
["bitfinex","ETHUSD",1769617044348,0.90601342,3001.2,3000.3,0.002]
["bitfinex","ETHUSD",1769617044555,1.78952617,3001.0,3000.3,0.002]
["bitfinex","ETHUSD",1769617044755,0.07301329,3000.8,3000.3,0.002]
["bitfinex","ETHUSD",1769617044950,0.17895262,3000.9,3000.3,0.002]
["bitfinex","ETHUSD",1769617045245,1.75749515,3000.6,2999.6,0.002]
["bitfinex","ETHUSD",1769617045440,0.07301329,3000.8,2999.6,2.62080002]
["bitfinex","ETHUSD",1769617045672,0.07301329,3000.8,2999.7,0.03333666]
["bitfinex","ETHUSD",1769617045875,0.83313893,3000.7,2999.7,0.63213871]
["bitfinex","ETHUSD",1769617046395,0.83313893,3000.7,2999.7,0.03333666]
["bitfinex","ETHUSD",1769617046582,0.83313893,3000.7,2999.8,1.71777156]
["bitfinex","ETHUSD",1769617046749,0.83313893,3000.7,2999.9,0.03333444]
["bitfinex","ETHUSD",1769617046945,0.83313893,3000.7,2999.8,1.71777156]
["bitfinex","ETHUSD",1769617047761,3.33246181,3000.8,2999.8,1.71777156]
["bitfinex","ETHUSD",1769617047960,0.66650175,3000.7,2999.8,1.71777156]
["bitfinex","ETHUSD",1769617048755,0.66650175,3000.7,2999.8,2.55115989]
["bitfinex","ETHUSD",1769617048954,3.33255573,3000.9,2999.8,2.55115989]
["bitfinex","ETHUSD",1769617049365,0.8330834,3001.0,2999.9,1.71777156]
["bitfinex","ETHUSD",1769617049566,0.07301329,3001.6,3000.1,1.71777156]
["bitfinex","ETHUSD",1769617049567,0.83300013,3001.2,3000.1,1.71777156]
["bitfinex","ETHUSD",1769617049766,0.83300013,3001.2,3000.3,1.71777156]
["bitfinex","ETHUSD",1769617049973,0.001,3001.3,3000.4,0.03332888]
["bitfinex","ETHUSD",1769617050176,0.001,3001.3,3000.5,0.25843345]
["bitfinex","ETHUSD",1769617050377,0.001,3001.0,3000.5,0.25843345]
["bitfinex","ETHUSD",1769617052651,0.001,3001.0,3000.5,2.80939689]
["bitfinex","ETHUSD",1769617053162,0.001,3001.0,3000.5,0.25843345]
["bitfinex","ETHUSD",1769617053485,0.001,3001.0,3000.5,0.83318887]
["bitfinex","ETHUSD",1769617053663,0.001,3001.0,3000.3,1.71777156]
["bitfinex","ETHUSD",1769617053861,0.001,3001.0,3000.5,0.83319399]
["bitfinex","ETHUSD",1769617054066,0.001,3001.0,3000.5,1.71777156]
["bitfinex","ETHUSD",1769617056752,0.001,3001.0,3000.3,0.83322644]
["bitfinex","ETHUSD",1769617056953,0.001,3001.0,3000.1,1.71777156]
["bitfinex","ETHUSD",1769617057148,0.001,3001.0,3000.4,1.71777156]
["bitfinex","ETHUSD",1769617057383,0.001,3001.0,3000.2,0.17177716]
["bitfinex","ETHUSD",1769617057889,0.001,3001.0,3000.1,0.8332844]
["bitfinex","ETHUSD",1769617058182,0.001,3001.0,3000.1,0.83330087]
["bitfinex","ETHUSD",1769617058755,0.001,3001.0,3000.0,0.83331853]
["bitfinex","ETHUSD",1769617058954,0.001,3001.0,2999.9,2.55312741]
["bitfinex","ETHUSD",1769617060289,1.71133624,3000.9,2999.9,0.002]
["bitfinex","ETHUSD",1769617060457,0.17123362,3000.8,2999.9,0.002]
["bitfinex","ETHUSD",1769617060657,0.83313893,3000.7,2999.9,0.002]
["bitfinex","ETHUSD",1769617061182,0.83312783,3000.8,2999.9,1.753106]
["bitfinex","ETHUSD",1769617061356,0.83312783,3000.8,2999.9,1.71977156]
["bitfinex","ETHUSD",1769617062583,0.83312783,3000.8,3000.0,0.03333333]
["bitfinex","ETHUSD",1769617062798,0.001,3000.7,3000.0,2.58441721]
["bitfinex","ETHUSD",1769617062958,0.001,3000.7,3000.0,1.71777156]
["bitfinex","ETHUSD",1769617063988,0.001,3000.7,2999.9,0.002]
["bitfinex","ETHUSD",1769617064695,0.001,3000.7,2999.9,1.71977156]
["bitfinex","ETHUSD",1769617065586,0.001,3000.7,3000.1,1.71777156]
["bitfinex","ETHUSD",1769617065759,0.001,3000.7,3000.2,0.03333111]
["bitfinex","ETHUSD",1769617066195,0.001,3000.7,3000.2,1.75110267]
["bitfinex","ETHUSD",1769617066360,0.001,3000.7,3000.2,1.92621294]
["bitfinex","ETHUSD",1769617067205,0.001,3000.7,3000.2,2.7594727]
["bitfinex","ETHUSD",1769617068081,0.001,3000.7,3000.2,2.72614159]
["bitfinex","ETHUSD",1769617068397,0.001,3000.7,3000.3,1.71777156]
["bitfinex","ETHUSD",1769617068559,0.001,3000.7,3000.4,0.03332888]
["bitfinex","ETHUSD",1769617069287,0.001,3000.7,3000.3,2.55101745]
["bitfinex","ETHUSD",1769617069491,0.001,3000.7,3000.3,2.32370457]
["bitfinex","ETHUSD",1769617069796,0.001,3001.0,3000.6,1.71777156]
["bitfinex","ETHUSD",1769617069962,0.001,3001.3,3000.6,1.75109822]
["bitfinex","ETHUSD",1769617070473,0.001,3001.3,3000.6,1.71777156]
["bitfinex","ETHUSD",1769617071407,0.001,3001.3,3000.8,1.71777156]
["bitfinex","ETHUSD",1769617071592,0.001,3001.3,3000.9,0.25509105]
["bitfinex","ETHUSD",1769617072276,0.001,3001.7,3000.9,1.97286261]
["bitfinex","ETHUSD",1769617073400,0.001,3001.7,3001.1,1.71777156]
["bitfinex","ETHUSD",1769617073699,1.71133624,3002.2,3000.9,1.0881606]
["bitfinex","ETHUSD",1769617073868,0.25450517,3002.1,3000.9,2.80593216]
["bitfinex","ETHUSD",1769617074069,0.90672873,3002.3,3001.0,1.71777156]
["bitfinex","ETHUSD",1769617074684,1.63832295,3002.2,3001.0,1.71777156]
["bitfinex","ETHUSD",1769617074886,1.63832295,3002.2,3001.2,0.002]
["bitfinex","ETHUSD",1769617075085,0.001,3001.4,3001.2,0.002]
["bitfinex","ETHUSD",1769617077520,0.8327504,3002.1,3001.2,1.72710422]
["bitfinex","ETHUSD",1769617077687,0.8327504,3002.1,3001.3,1.89781464]
["bitfinex","ETHUSD",1769617079175,0.83272685,3002.2,3001.3,1.89781464]
["bitfinex","ETHUSD",1769617079369,0.001,3002.3,3001.4,2.55804884]
["bitfinex","ETHUSD",1769617079590,0.001,3002.3,3001.4,1.72510422]
["bitfinex","ETHUSD",1769617081466,0.001,3002.3,3001.4,2.5580283]
["bitfinex","ETHUSD",1769617081641,0.001,3002.3,3001.5,0.6760621]
["bitfinex","ETHUSD",1769617082451,0.001,3002.3,3001.5,2.40116632]
["bitfinex","ETHUSD",1769617082597,0.001,3002.3,3001.6,1.72510422]
["bitfinex","ETHUSD",1769617082801,0.83257693,3002.8,3001.6,1.72510422]
["bitfinex","ETHUSD",1769617083227,1.76791192,3002.7,3001.5,0.6760621]
["bitfinex","ETHUSD",1769617083525,1.76791192,3002.7,3001.4,0.83293817]
["bitfinex","ETHUSD",1769617083526,1.76791192,3002.5,3001.4,0.83293817]
["bitfinex","ETHUSD",1769617084596,1.09266062,3002.6,3001.5,1.72510422]
["bitfinex","ETHUSD",1769617084803,0.83261173,3002.6,3001.7,1.72510422]
["bitfinex","ETHUSD",1769617085410,3.33116973,3002.9,3001.7,1.72510422]
["bitfinex","ETHUSD",1769617085411,0.001,3002.9,3001.8,1.72510422]
["bitfinex","ETHUSD",1769617086322,1.76891192,3002.9,3001.6,0.83287977]
["bitfinex","ETHUSD",1769617086893,0.001,3002.2,3001.7,0.83285479]
["bitfinex","ETHUSD",1769617087432,0.001,3002.2,3001.8,0.41644088]
["bitfinex","ETHUSD",1769617087862,0.001,3002.2,3001.3,0.17271042]
["bitfinex","ETHUSD",1769617088039,0.001,3002.2,3001.5,0.83290262]
["bitfinex","ETHUSD",1769617088346,1.76891192,3002.2,3001.3,0.17271042]
["bitfinex","ETHUSD",1769617088554,1.76891192,3002.2,3001.2,0.002]
["bitfinex","ETHUSD",1769617089847,2.60066232,3002.1,3001.2,0.002]
["bitfinex","ETHUSD",1769617090155,0.8327504,3002.1,3001.2,0.002]
["bitfinex","ETHUSD",1769617090328,0.83374322,3002.2,3001.2,1.72710422]
["bitfinex","ETHUSD",1769617090528,0.001,3002.2,3001.4,1.72510422]
["bitfinex","ETHUSD",1769617091152,0.83372391,3002.2,3001.4,1.72510422]
["bitfinex","ETHUSD",1769617091541,0.83372391,3002.2,3001.3,0.17271042]
["bitfinex","ETHUSD",1769617092122,0.001,3002.2,3001.3,0.17271042]
["bitfinex","ETHUSD",1769617093631,0.001,3002.2,3001.3,2.73078309]
["bitfinex","ETHUSD",1769617093836,0.001,3002.2,3001.4,2.03170031]
["bitfinex","ETHUSD",1769617094036,0.001,3002.2,3001.4,1.99838253]
["bitfinex","ETHUSD",1769617094926,0.001,3002.2,3001.2,0.002]
["bitfinex","ETHUSD",1769617094927,1.76891192,3002.2,3001.2,0.002]
["bitfinex","ETHUSD",1769617095227,1.76791192,3002.1,3001.2,0.002]
["bitfinex","ETHUSD",1769617095423,0.001,3002.2,3001.2,1.72710422]
["bitfinex","ETHUSD",1769617095635,0.001,3002.2,3001.2,2.56008772]
["bitfinex","ETHUSD",1769617095841,0.001,3002.2,3001.2,2.56008392]
["bitfinex","ETHUSD",1769617096024,0.001,3002.2,3001.3,0.58921612]
["bitfinex","ETHUSD",1769617096953,0.001,3002.2,3001.2,2.56008392]
["bitfinex","ETHUSD",1769617097268,0.001,3002.2,3001.3,0.8662836]
["bitfinex","ETHUSD",1769617097565,0.001,3002.2,3001.3,0.83297227]
["bitfinex","ETHUSD",1769617098662,0.001,3002.2,3001.5,0.002]
["bitfinex","ETHUSD",1769617100075,1.76891192,3002.2,3001.5,0.002]
["bitfinex","ETHUSD",1769617100283,1.94480311,3002.1,3001.5,0.002]
["bitfinex","ETHUSD",1769617100491,1.94480311,3002.1,3001.2,0.002]
["bitfinex","ETHUSD",1769617100764,1.76791192,3001.9,3001.2,0.002]
["bitfinex","ETHUSD",1769617102767,0.83283363,3001.8,3001.2,0.002]
["bitfinex","ETHUSD",1769617103277,2.60074555,3001.8,3001.1,1e-08]
["bitfinex","ETHUSD",1769617103581,2.36111993,3001.7,3001.1,1e-08]
["bitfinex","ETHUSD",1769617103736,1.76791192,3001.6,3001.1,1e-08]
["bitfinex","ETHUSD",1769617103938,1.76791192,3001.6,3000.2,4.03108303]
["bitfinex","ETHUSD",1769617103939,1.84092521,3001.6,3000.0,1.72510422]
["bitfinex","ETHUSD",1769617104249,1.84092521,3001.6,3000.3,0.83323148]
["bitfinex","ETHUSD",1769617104441,2.01132524,3001.5,3000.3,0.58915228]
["bitfinex","ETHUSD",1769617104641,1.76791192,3001.3,3000.1,1.72510422]
["bitfinex","ETHUSD",1769617104860,1.76791192,3001.3,3000.1,2.55840801]
["bitfinex","ETHUSD",1769617105069,1.76791192,3001.3,3000.1,1.72510422]
["bitfinex","ETHUSD",1769617105335,1.76791192,3001.3,3000.1,2.55839812]
["bitfinex","ETHUSD",1769617105540,1.76791192,3001.3,3000.1,2.55840284]
["bitfinex","ETHUSD",1769617105740,0.50998014,3001.2,3000.1,3.14778737]
["bitfinex","ETHUSD",1769617106156,1.70685513,3001.1,3000.1,1.42268938]
["bitfinex","ETHUSD",1769617106570,0.50998014,3001.2,3000.1,1.42268938]
["bitfinex","ETHUSD",1769617106771,0.83302788,3001.1,3000.1,0.58938453]
["bitfinex","ETHUSD",1769617107162,0.83302788,3001.1,3000.0,1.70262824]
["bitfinex","ETHUSD",1769617107362,0.83302788,3001.1,3000.0,2.5359559]
["bitfinex","ETHUSD",1769617107740,0.83302788,3001.1,3000.1,0.83329425]
["bitfinex","ETHUSD",1769617108489,0.83302788,3001.1,3000.1,2.47571641]
["bitfinex","ETHUSD",1769617108844,0.83302788,3001.1,3000.1,1.64242216]
["bitfinex","ETHUSD",1769617109046,2.1506766,3001.0,2999.9,0.83536093]
["bitfinex","ETHUSD",1769617109247,2.1506766,3001.0,2999.9,0.002]
["bitfinex","ETHUSD",1769617109974,2.1506766,3001.0,3000.0,0.83333266]
["bitfinex","ETHUSD",1769617110580,2.1506766,3001.0,3000.0,0.83330628]
["bitfinex","ETHUSD",1769617110750,0.46751196,3001.0,3000.4,0.002]
["bitfinex","ETHUSD",1769617110950,0.8330834,3000.9,3000.4,0.002]
["bitfinex","ETHUSD",1769617113596,1.30058506,3001.0,3000.4,0.002]
["bitfinex","ETHUSD",1769617113773,0.46751196,3001.0,3000.4,0.002]
["bitfinex","ETHUSD",1769617113968,0.8339368,3001.5,3000.4,1.67775104]
["bitfinex","ETHUSD",1769617114454,0.83392313,3001.5,3000.4,1.67775104]
["bitfinex","ETHUSD",1769617114654,0.83392313,3001.5,3000.4,1.64442216]
["bitfinex","ETHUSD",1769617115080,0.001,3001.5,3000.6,1.64242216]
["bitfinex","ETHUSD",1769617115280,0.16941646,3001.5,3000.6,1.64242216]
["bitfinex","ETHUSD",1769617115587,0.001,3001.5,3000.6,1.64242216]
["bitfinex","ETHUSD",1769617116283,0.001,3001.5,3000.6,1.67574882]
["bitfinex","ETHUSD",1769617116982,0.001,3001.5,3000.7,0.83313893]
["bitfinex","ETHUSD",1769617117283,0.001,3001.5,3000.8,1.64242216]
["bitfinex","ETHUSD",1769617119016,0.001,3001.5,3001.0,1.64242216]
["bitfinex","ETHUSD",1769617119159,0.83372267,3002.2,3001.1,1.88997272]
["bitfinex","ETHUSD",1769617119793,0.001,3002.2,3001.1,1.88997272]
["bitfinex","ETHUSD",1769617120471,0.001,3002.9,3001.4,1.64242216]
["bitfinex","ETHUSD",1769617121162,0.001,3002.9,3001.6,1.64242216]
["bitfinex","ETHUSD",1769617121363,0.001,3002.9,3001.8,1.64242216]
["bitfinex","ETHUSD",1769617121697,0.001,3002.9,3002.0,1.64242216]
["bitfinex","ETHUSD",1769617122658,0.001,3002.6,3001.9,0.23404222]
["bitfinex","ETHUSD",1769617122864,0.001,3002.6,3001.7,0.698]
["bitfinex","ETHUSD",1769617123088,0.001,3002.6,3001.8,1.64242216]
["bitfinex","ETHUSD",1769617123264,0.001,3002.6,3002.0,1.64242216]
["bitfinex","ETHUSD",1769617124360,0.001,3002.9,3002.0,1.64242216]
["bitfinex","ETHUSD",1769617124560,0.001,3002.9,3002.2,1.64242216]
["bitfinex","ETHUSD",1769617125181,0.001,3002.9,3002.1,0.2475228]
["bitfinex","ETHUSD",1769617125385,0.001,3002.9,3002.0,0.83277364]
["bitfinex","ETHUSD",1769617125903,0.001,3002.9,3002.1,0.83274422]
["bitfinex","ETHUSD",1769617127194,0.001,3002.9,3002.1,2.47516638]
["bitfinex","ETHUSD",1769617127389,0.001,3002.9,3002.2,1.64242216]
["bitfinex","ETHUSD",1769617127961,0.83244539,3003.2,3002.3,1.64242216]
["bitfinex","ETHUSD",1769617128365,1.68316464,3003.1,3001.8,2.34042216]
["bitfinex","ETHUSD",1769617128707,1.68316464,3002.8,3001.5,2.47532111]
["bitfinex","ETHUSD",1769617128875,1.68316464,3002.8,3001.5,1.64242216]
["bitfinex","ETHUSD",1769617129197,1.68316464,3002.8,3001.4,0.698]
["bitfinex","ETHUSD",1769617129198,0.83250083,3003.0,3001.9,2.47522627]
["bitfinex","ETHUSD",1769617129376,0.83250083,3003.0,3001.9,1.64242216]
["bitfinex","ETHUSD",1769617129558,0.58456688,3002.9,3001.9,1.64242216]
["bitfinex","ETHUSD",1769617129762,0.58456688,3002.9,3002.0,0.03331112]
["bitfinex","ETHUSD",1769617130259,0.58456688,3002.9,3001.6,4.97395111]
["bitfinex","ETHUSD",1769617130594,1.68316464,3002.8,3001.3,1.64242216]
["bitfinex","ETHUSD",1769617130798,1.90993779,3002.7,3001.3,1.64242216]
["bitfinex","ETHUSD",1769617130996,1.90993779,3002.7,3001.3,2.47537122]
["bitfinex","ETHUSD",1769617131207,0.83263946,3002.5,3001.3,1.64242216]
["bitfinex","ETHUSD",1769617131424,2.5158041,3002.5,3001.3,1.64242216]
["bitfinex","ETHUSD",1769617131567,2.58881739,3002.5,3001.3,1.64242216]
["bitfinex","ETHUSD",1769617131769,2.58881739,3002.5,3001.4,0.24754205]
["bitfinex","ETHUSD",1769617131770,0.59193752,3002.4,3001.4,0.24754205]
["bitfinex","ETHUSD",1769617131998,1.68316464,3002.3,3001.1,0.24755056]
["bitfinex","ETHUSD",1769617132371,1.75617793,3002.3,3001.1,0.24755056]
["bitfinex","ETHUSD",1769617132876,1.75617793,3002.3,3000.9,0.83308065]
["bitfinex","ETHUSD",1769617133061,1.75617793,3002.3,3001.1,0.83301134]
["bitfinex","ETHUSD",1769617133265,0.83272267,3002.2,3001.1,0.83302788]
["bitfinex","ETHUSD",1769617133461,0.83272267,3002.2,3001.2,1.67574216]
["bitfinex","ETHUSD",1769617133697,0.83272267,3002.2,3001.2,1.64242216]
["bitfinex","ETHUSD",1769617134000,0.83255628,3002.8,3001.4,1.64242216]
["bitfinex","ETHUSD",1769617134567,0.83255628,3002.8,3001.6,1.64242216]
["bitfinex","ETHUSD",1769617135570,0.83255628,3002.8,3001.7,1.61309877]
["bitfinex","ETHUSD",1769617137077,0.83255628,3002.8,3001.8,1.61309877]
["bitfinex","ETHUSD",1769617137599,3.32991932,3003.1,3002.0,1.61309877]
["bitfinex","ETHUSD",1769617137600,0.83247311,3003.1,3002.0,1.61309877]
["bitfinex","ETHUSD",1769617137786,0.83247311,3003.1,3002.1,1.85768924]
["bitfinex","ETHUSD",1769617138205,0.83247311,3003.1,3002.1,0.24459047]
["bitfinex","ETHUSD",1769617138372,0.83247311,3003.1,3001.9,1.61309877]
["bitfinex","ETHUSD",1769617138998,1.66980932,3003.0,3001.4,4.94480156]
["bitfinex","ETHUSD",1769617139206,1.59679603,3002.8,3001.5,0.83291597]
["bitfinex","ETHUSD",1769617139701,1.59679603,3002.5,3001.3,1.08049715]
["bitfinex","ETHUSD",1769617139872,1.59679603,3002.5,3001.4,0.83294041]
["bitfinex","ETHUSD",1769617140198,2.18008283,3002.5,3001.3,1.0804992]
["bitfinex","ETHUSD",1769617140506,2.18008283,3002.5,3001.3,2.69359797]
["bitfinex","ETHUSD",1769617140702,2.18008283,3002.5,3001.4,0.83293999]
["bitfinex","ETHUSD",1769617141299,1.59679603,3002.4,3001.4,0.83293188]
["bitfinex","ETHUSD",1769617141703,0.83266719,3002.4,3001.4,0.83293188]
["bitfinex","ETHUSD",1769617142017,0.83252855,3002.9,3001.6,1.61309877]
["bitfinex","ETHUSD",1769617142180,0.83252855,3002.9,3001.7,1.61309877]
["bitfinex","ETHUSD",1769617142917,0.83252855,3002.9,3001.9,1.61309877]
["bitfinex","ETHUSD",1769617144416,3.33011422,3003.1,3001.9,1.61309877]
["bitfinex","ETHUSD",1769617145523,4.92691025,3003.1,3001.9,1.61309877]
["bitfinex","ETHUSD",1769617145722,4.92691025,3003.1,3001.6,3.33153118]
["bitfinex","ETHUSD",1769617145723,1.59679603,3002.9,3001.6,1.61309877]
["bitfinex","ETHUSD",1769617146021,1.59679603,3002.9,3001.5,2.88722453]
["bitfinex","ETHUSD",1769617146181,1.66980932,3002.8,3001.4,0.83293984]
["bitfinex","ETHUSD",1769617146382,1.66980932,3002.6,3001.3,0.83295365]
["bitfinex","ETHUSD",1769617146804,1.66980932,3002.6,3001.2,2.44808273]
["bitfinex","ETHUSD",1769617147509,1.59679603,3002.3,3001.2,0.002]
["bitfinex","ETHUSD",1769617147828,0.16698093,3002.2,3001.2,0.002]
["bitfinex","ETHUSD",1769617148010,0.07301329,3002.6,3001.2,2.44808353]
["bitfinex","ETHUSD",1769617148011,1.66980932,3002.6,3001.2,2.44808353]
["bitfinex","ETHUSD",1769617148180,1.66980932,3002.6,3001.3,1.61309877]
["bitfinex","ETHUSD",1769617148181,1.59679603,3002.6,3001.3,1.61309877]
["bitfinex","ETHUSD",1769617148377,2.42943549,3002.5,3001.3,2.44606702]
["bitfinex","ETHUSD",1769617148894,0.83263946,3002.5,3001.3,2.44606702]
["bitfinex","ETHUSD",1769617149112,0.83263946,3002.5,3001.5,1.61309877]
["bitfinex","ETHUSD",1769617149301,0.83263946,3002.5,3001.6,1.64641433]
["bitfinex","ETHUSD",1769617149628,0.83252855,3002.9,3001.6,1.64641433]
["bitfinex","ETHUSD",1769617149926,0.83252855,3002.9,3001.6,1.61309877]
["bitfinex","ETHUSD",1769617150700,1.59679603,3003.2,3001.8,1.61309877]
["bitfinex","ETHUSD",1769617150900,1.59679603,3002.7,3001.4,2.44602148]
["bitfinex","ETHUSD",1769617151130,1.59679603,3002.7,3001.4,1.61309877]
["bitfinex","ETHUSD",1769617151304,1.66980932,3002.6,3001.3,0.83297027]
["bitfinex","ETHUSD",1769617151502,1.59679603,3002.9,3001.6,2.44598579]
["bitfinex","ETHUSD",1769617151721,1.59679603,3002.9,3001.7,0.03331445]
["bitfinex","ETHUSD",1769617151919,1.59679603,3002.9,3001.7,0.61440914]
["bitfinex","ETHUSD",1769617152148,1.59679603,3002.9,3001.7,0.58109469]
["bitfinex","ETHUSD",1769617152455,0.07301329,3003.0,3001.6,0.83288493]
["bitfinex","ETHUSD",1769617152662,0.83247311,3003.1,3001.7,1.61309877]
["bitfinex","ETHUSD",1769617153020,2.42926914,3003.1,3001.7,1.61309877]
["bitfinex","ETHUSD",1769617153567,1.59679603,3003.0,3001.7,1.61309877]
["bitfinex","ETHUSD",1769617153864,1.66980932,3002.8,3001.2,0.7]
["bitfinex","ETHUSD",1769617154018,1.66980932,3002.8,3001.3,1.06426908]
["bitfinex","ETHUSD",1769617154359,1.66980932,3002.8,3001.3,2.67736785]
["bitfinex","ETHUSD",1769617154718,0.07301329,3002.6,3001.3,1.84440865]
["bitfinex","ETHUSD",1769617154923,1.66980932,3002.4,3001.2,0.002]
["bitfinex","ETHUSD",1769617155648,1.59679603,3002.4,3001.3,0.8329715]
["bitfinex","ETHUSD",1769617155834,1.59679603,3002.4,3001.4,0.03331778]
["bitfinex","ETHUSD",1769617156039,2.50239332,3002.7,3001.5,0.03331667]
["bitfinex","ETHUSD",1769617156241,2.50239332,3002.7,3001.3,2.44606547]
["bitfinex","ETHUSD",1769617156242,2.42938003,3002.7,3001.3,2.44606547]
["bitfinex","ETHUSD",1769617156435,0.58327293,3002.6,3001.4,0.57800416]
["bitfinex","ETHUSD",1769617156967,2.42943549,3002.5,3001.4,0.57800416]
["bitfinex","ETHUSD",1769617157121,2.42943549,3002.5,3001.2,0.002]
["bitfinex","ETHUSD",1769617157122,1.59679603,3002.4,3001.2,0.002]
["bitfinex","ETHUSD",1769617157327,1.59679603,3002.2,3001.2,0.002]
["bitfinex","ETHUSD",1769617157516,0.07301329,3002.1,3001.2,0.002]
["bitfinex","ETHUSD",1769617157731,1.66980932,3002.1,3001.2,0.002]
["bitfinex","ETHUSD",1769617157963,1.66980932,3001.9,3000.9,0.002]
["bitfinex","ETHUSD",1769617158123,0.16698093,3001.8,3000.9,0.002]
["bitfinex","ETHUSD",1769617158535,0.16698093,3001.8,3001.5,0.002]
["bitfinex","ETHUSD",1769617158753,0.16698093,3001.8,3001.1,0.002]
["bitfinex","ETHUSD",1769617158950,0.83286137,3001.7,3001.1,0.002]
["bitfinex","ETHUSD",1769617159923,0.8327504,3002.1,3001.1,1.61509877]
["bitfinex","ETHUSD",1769617160253,0.8327504,3002.1,3001.1,0.002]
["bitfinex","ETHUSD",1769617160456,0.8327504,3002.1,3001.1,0.24701809]
["bitfinex","ETHUSD",1769617160841,0.8327504,3002.1,3001.1,1.86011686]
["bitfinex","ETHUSD",1769617161026,3.33063025,3002.5,3001.2,2.4460989]
["bitfinex","ETHUSD",1769617161728,3.33063025,3002.5,3001.3,1.64641766]
["bitfinex","ETHUSD",1769617162447,3.33063025,3002.5,3001.3,1.61309877]
["bitfinex","ETHUSD",1769617162643,3.33063025,3002.5,3001.4,0.24460989]
["bitfinex","ETHUSD",1769617163123,3.33063025,3002.5,3001.1,2.69313904]
["bitfinex","ETHUSD",1769617163620,3.64649806,3002.9,3001.1,2.69313904]
["bitfinex","ETHUSD",1769617163621,0.24292691,3002.9,3001.2,1.61309877]
["bitfinex","ETHUSD",1769617163894,0.83238995,3003.4,3001.6,1.61309877]
["bitfinex","ETHUSD",1769617164332,0.83238995,3003.4,3001.7,1.61309877]
["bitfinex","ETHUSD",1769617165038,0.83238995,3003.4,3001.8,0.83283363]
["bitfinex","ETHUSD",1769617165234,1.79244681,3003.3,3001.8,2.41365157]
["bitfinex","ETHUSD",1769617165436,1.79244681,3003.3,3001.7,0.83285439]
["bitfinex","ETHUSD",1769617165437,1.79244681,3003.1,3001.7,0.83285439]
["bitfinex","ETHUSD",1769617165641,0.07301329,3002.9,3001.7,0.83285439]
["bitfinex","ETHUSD",1769617166158,0.07301329,3002.9,3001.6,0.83287235]
["bitfinex","ETHUSD",1769617166345,1.79244681,3003.1,3001.7,0.83285389]
["bitfinex","ETHUSD",1769617166539,1.79244681,3003.1,3001.7,2.41367183]
["bitfinex","ETHUSD",1769617166734,1.79244681,3003.1,3001.8,0.57451207]
["bitfinex","ETHUSD",1769617166735,0.20549305,3003.0,3001.8,0.57451207]
["bitfinex","ETHUSD",1769617168763,0.83252855,3002.9,3001.8,0.57451207]
["bitfinex","ETHUSD",1769617168933,0.83252855,3002.9,3001.7,2.41365644]
["bitfinex","ETHUSD",1769617169262,0.83252855,3002.9,3001.7,2.41367715]
["bitfinex","ETHUSD",1769617169633,2.51773979,3002.9,3001.5,0.83289656]
["bitfinex","ETHUSD",1769617169833,2.51773979,3002.9,3001.7,0.8328595]
["bitfinex","ETHUSD",1769617170145,2.51773979,3002.9,3001.8,0.83283359]
["bitfinex","ETHUSD",1769617170356,0.001,3002.7,3001.5,4.93239139]
["bitfinex","ETHUSD",1769617170665,0.001,3002.7,3001.7,0.83284641]
["bitfinex","ETHUSD",1769617170864,0.001,3002.7,3001.6,0.83288912]
["bitfinex","ETHUSD",1769617171767,0.001,3002.7,3001.7,1.60075445]
["bitfinex","ETHUSD",1769617173868,0.001,3002.7,3001.7,2.43359897]
["bitfinex","ETHUSD",1769617174038,0.001,3002.7,3001.8,0.57650667]
["bitfinex","ETHUSD",1769617174437,0.001,3002.7,3001.7,2.43359897]
["bitfinex","ETHUSD",1769617175467,1.61319795,3002.7,3001.2,1.60075445]
["bitfinex","ETHUSD",1769617175672,2.51787843,3002.4,3001.1,1.08003223]
["bitfinex","ETHUSD",1769617175961,2.51787843,3002.4,3001.1,1.08004055]
["bitfinex","ETHUSD",1769617176269,0.58485472,3002.3,3001.2,2.04197251]
["bitfinex","ETHUSD",1769617176431,0.58485472,3002.3,3001.3,1.63407334]
["bitfinex","ETHUSD",1769617176860,0.58485472,3002.3,3001.3,1.60075445]
["bitfinex","ETHUSD",1769617177369,0.58485472,3002.3,3001.2,0.44121806]
["bitfinex","ETHUSD",1769617177936,0.83272267,3002.2,3001.2,1.27420036]
["bitfinex","ETHUSD",1769617178141,1.30756948,3002.2,3001.2,2.87495481]
["bitfinex","ETHUSD",1769617179884,1.30756948,3002.2,3001.1,0.24701809]
["bitfinex","ETHUSD",1769617180176,1.30756948,3002.2,3001.1,0.002]
["bitfinex","ETHUSD",1769617180385,1.68521124,3002.1,3001.1,0.002]
["bitfinex","ETHUSD",1769617180950,1.61219795,3001.8,3001.1,0.002]
["bitfinex","ETHUSD",1769617182060,0.83286137,3001.7,3001.1,0.002]
["bitfinex","ETHUSD",1769617182268,0.57765048,3001.6,3000.9,0.002]
["bitfinex","ETHUSD",1769617182566,2.18984843,3001.6,3000.9,0.002]
["bitfinex","ETHUSD",1769617183786,2.18984843,3001.6,3000.4,0.002]
["bitfinex","ETHUSD",1769617183787,1.68521124,3001.5,3000.4,0.002]
["bitfinex","ETHUSD",1769617184287,2.51815586,3001.4,3000.4,0.002]
["bitfinex","ETHUSD",1769617184463,2.19719139,3001.3,3000.4,0.002]
["bitfinex","ETHUSD",1769617184660,1.68521124,3001.2,3000.4,0.002]
["bitfinex","ETHUSD",1769617185296,1.61219795,3001.2,3000.0,0.83431963]
["bitfinex","ETHUSD",1769617185660,1.61219795,3001.2,3000.1,0.83330281]
["bitfinex","ETHUSD",1769617185860,1.61219795,3001.2,3000.0,0.83432473]
["bitfinex","ETHUSD",1769617186101,0.21971914,3001.1,3000.0,1.4113844]
["bitfinex","ETHUSD",1769617186462,0.83305564,3001.0,3000.0,1.4113844]
["bitfinex","ETHUSD",1769617186861,0.83305564,3001.0,3000.0,3.01213885]
["bitfinex","ETHUSD",1769617187794,0.83305564,3001.0,3000.1,1.60075445]
["bitfinex","ETHUSD",1769617188377,0.83305564,3001.0,3000.1,2.43403288]
["bitfinex","ETHUSD",1769617188578,0.83305564,3001.0,3000.2,0.63454189]
["bitfinex","ETHUSD",1769617189198,0.83305564,3001.0,3000.3,1.60075445]
["bitfinex","ETHUSD",1769617189400,0.58499344,3001.3,3000.4,1.63408333]
["bitfinex","ETHUSD",1769617189575,0.83286137,3001.7,3000.4,1.63408333]
["bitfinex","ETHUSD",1769617189775,0.83286137,3001.7,3000.6,1.60075445]
["bitfinex","ETHUSD",1769617189978,1.24939206,3001.7,3000.6,1.60075445]
["bitfinex","ETHUSD",1769617190177,1.24939206,3001.7,3000.7,0.03332555]
["bitfinex","ETHUSD",1769617190372,1.24939206,3001.7,3000.8,1.60075445]
["bitfinex","ETHUSD",1769617190984,1.24939206,3001.7,3000.6,0.8331584]
["bitfinex","ETHUSD",1769617191275,1.24939206,3001.7,3000.8,0.83310041]
["bitfinex","ETHUSD",1769617192095,1.24939206,3001.7,3000.9,0.03332333]
["bitfinex","ETHUSD",1769617192308,0.83285998,3001.8,3000.9,0.03332333]
["bitfinex","ETHUSD",1769617192470,0.001,3001.9,3001.0,0.83305564]
["bitfinex","ETHUSD",1769617192806,0.001,3001.9,3000.9,4.93307707]
["bitfinex","ETHUSD",1769617192807,0.001,3001.9,3000.9,1.60075445]
["bitfinex","ETHUSD",1769617192975,0.001,3001.9,3000.7,0.83312352]
["bitfinex","ETHUSD",1769617193301,0.001,3001.9,3000.9,0.83308154]
["bitfinex","ETHUSD",1769617193673,0.001,3001.9,3000.9,2.43383599]
["bitfinex","ETHUSD",1769617194403,0.001,3001.9,3000.9,1.60075445]
["bitfinex","ETHUSD",1769617194591,0.001,3001.9,3000.9,2.43583413]
["bitfinex","ETHUSD",1769617195287,1.691588,3001.9,3000.9,0.002]
["bitfinex","ETHUSD",1769617195596,1.93276009,3001.8,3000.9,0.002]
["bitfinex","ETHUSD",1769617195968,1.76360129,3001.6,3000.9,0.002]
["bitfinex","ETHUSD",1769617196568,0.83291687,3001.5,3000.9,0.002]
["bitfinex","ETHUSD",1769617198205,0.83290556,3001.6,3000.9,0.002]
["bitfinex","ETHUSD",1769617199613,3.33148631,3001.7,3000.9,0.002]
["bitfinex","ETHUSD",1769617199774,0.43335065,3001.6,3000.9,0.002]
["bitfinex","ETHUSD",1769617201202,0.83286137,3001.7,3000.9,1.56037511]
["bitfinex","ETHUSD",1769617201508,0.83286137,3001.7,3000.9,0.002]
["bitfinex","ETHUSD",1769617202621,0.83286137,3001.7,3000.9,1.56037511]
["bitfinex","ETHUSD",1769617202812,0.83285447,3001.8,3001.0,1.59169733]
["bitfinex","ETHUSD",1769617203007,0.83382256,3001.9,3001.0,1.59169733]
["bitfinex","ETHUSD",1769617203619,0.001,3001.9,3000.9,0.002]
["bitfinex","ETHUSD",1769617203811,0.07301329,3001.8,3000.9,0.002]
["bitfinex","ETHUSD",1769617205003,0.41749518,3001.9,3000.9,0.002]
["bitfinex","ETHUSD",1769617205510,0.41749518,3001.9,3000.9,1.56037511]
["bitfinex","ETHUSD",1769617205886,0.83283363,3001.8,3001.0,0.83305564]
["bitfinex","ETHUSD",1769617206090,0.83283363,3001.8,3001.0,1.40563749]
["bitfinex","ETHUSD",1769617206728,0.001,3001.6,3001.0,2.9640126]
["bitfinex","ETHUSD",1769617206901,0.001,3001.6,3001.1,1.55837511]
["bitfinex","ETHUSD",1769617208629,0.001,3001.6,3001.1,2.39137769]
["bitfinex","ETHUSD",1769617208828,0.001,3001.6,3001.2,1.59169511]
["bitfinex","ETHUSD",1769617209416,0.001,3001.6,3001.2,1.55837511]
["bitfinex","ETHUSD",1769617210022,0.001,3001.6,3001.0,0.83305105]
["bitfinex","ETHUSD",1769617210331,0.001,3001.6,3001.0,1.40563552]
["bitfinex","ETHUSD",1769617210694,0.001,3001.6,3000.9,1.56037511]
["bitfinex","ETHUSD",1769617210695,0.001,3001.6,3000.9,0.002]
["bitfinex","ETHUSD",1769617211133,0.001,3001.6,3001.1,1.55837511]
["bitfinex","ETHUSD",1769617211529,0.001,3001.6,3001.2,0.03332]
["bitfinex","ETHUSD",1769617211839,0.001,3001.6,3001.2,1.59169511]
["bitfinex","ETHUSD",1769617212015,0.001,3001.6,3001.2,1.55837511]
["bitfinex","ETHUSD",1769617212615,0.001,3001.6,3001.3,0.86628498]
["bitfinex","ETHUSD",1769617212829,0.001,3001.6,3001.3,3.00033276]
["bitfinex","ETHUSD",1769617213000,0.001,3001.6,3001.3,2.16736667]
["bitfinex","ETHUSD",1769617213200,0.001,3001.6,3001.3,3.0003304]
["bitfinex","ETHUSD",1769617213556,0.001,3001.9,3001.3,3.0003304]
["bitfinex","ETHUSD",1769617213557,0.001,3001.9,3001.4,1.55837511]
["bitfinex","ETHUSD",1769617214600,0.001,3001.9,3001.4,1.59169289]
["bitfinex","ETHUSD",1769617214833,0.001,3001.9,3001.5,0.83291687]
["bitfinex","ETHUSD",1769617217350,0.83261173,3002.6,3001.6,1.55837511]
["bitfinex","ETHUSD",1769617219361,3.33134535,3002.7,3001.7,2.39123648]
["bitfinex","ETHUSD",1769617219660,3.33134535,3002.7,3001.8,0.57227321]
["bitfinex","ETHUSD",1769617219859,3.33134535,3002.7,3001.8,2.13064832]
["bitfinex","ETHUSD",1769617220168,0.833584,3002.7,3001.8,2.13064832]
["bitfinex","ETHUSD",1769617221152,0.833584,3002.7,3001.8,0.57227321]
["bitfinex","ETHUSD",1769617221456,0.001,3002.7,3001.9,1.55837511]
["bitfinex","ETHUSD",1769617221628,0.001,3002.7,3001.9,2.93737886]
["bitfinex","ETHUSD",1769617221839,0.001,3002.7,3002.0,1.55837511]
["bitfinex","ETHUSD",1769617223846,0.001,3002.7,3002.2,1.55837511]
["bitfinex","ETHUSD",1769617225288,0.83338175,3003.5,3002.2,1.58421536]
["bitfinex","ETHUSD",1769617225581,0.83338175,3003.5,3002.3,1.58421536]
["bitfinex","ETHUSD",1769617225786,0.83338175,3003.5,3002.5,1.58421536]
["bitfinex","ETHUSD",1769617226150,0.001,3003.5,3002.6,2.41682709]
["bitfinex","ETHUSD",1769617226987,2.37553227,3004.3,3002.8,1.66678328]
["bitfinex","ETHUSD",1769617227288,0.83214059,3004.3,3002.8,1.66678328]
["bitfinex","ETHUSD",1769617227955,1.61640497,3004.6,3002.8,1.66678328]
["bitfinex","ETHUSD",1769617227956,0.8320852,3004.5,3002.8,1.66678328]
["bitfinex","ETHUSD",1769617228159,0.83200212,3004.8,3003.3,1.66678328]
["bitfinex","ETHUSD",1769617228474,0.83200212,3004.8,3003.5,1.66678328]
["bitfinex","ETHUSD",1769617229483,2.44840709,3004.8,3003.5,1.66678328]
["bitfinex","ETHUSD",1769617230274,2.3753938,3004.8,3003.6,0.83233453]
["bitfinex","ETHUSD",1769617230494,2.3753938,3004.8,3003.7,1.66678328]
["bitfinex","ETHUSD",1769617230779,0.5703383,3004.7,3003.7,2.24962896]
["bitfinex","ETHUSD",1769617232484,1.54339168,3004.5,3003.7,0.58284568]
["bitfinex","ETHUSD",1769617232666,1.54339168,3004.5,3003.6,0.83231434]
["bitfinex","ETHUSD",1769617232993,1.54339168,3004.5,3003.5,0.83236209]
["bitfinex","ETHUSD",1769617233175,1.54339168,3004.5,3003.7,0.83229665]
["bitfinex","ETHUSD",1769617233378,0.9050708,3004.6,3003.7,0.83229665]
["bitfinex","ETHUSD",1769617233579,0.42332332,3004.5,3003.7,0.83229665]
["bitfinex","ETHUSD",1769617233762,0.83205751,3004.6,3003.7,0.83229665]
["bitfinex","ETHUSD",1769617233961,0.9050708,3004.6,3003.6,0.83231752]
["bitfinex","ETHUSD",1769617234297,1.54339168,3005.5,3003.8,1.66678328]
["bitfinex","ETHUSD",1769617234483,1.61640497,3005.3,3004.0,1.66678328]
["bitfinex","ETHUSD",1769617235393,1.61640497,3005.1,3003.9,0.8322514]
["bitfinex","ETHUSD",1769617235703,1.61640497,3005.1,3003.9,1.48485704]
["bitfinex","ETHUSD",1769617236385,0.83188095,3005.3,3004.2,1.66678328]
["bitfinex","ETHUSD",1769617236577,0.83178067,3005.6,3004.2,1.66678328]
["bitfinex","ETHUSD",1769617237604,0.07301329,3005.5,3004.2,1.66678328]
["bitfinex","ETHUSD",1769617237902,0.07301329,3005.5,3004.0,0.83220862]
["bitfinex","ETHUSD",1769617237903,0.07301329,3005.1,3004.0,0.83220862]
["bitfinex","ETHUSD",1769617238202,1.61640497,3005.0,3004.0,0.83222124]
["bitfinex","ETHUSD",1769617238772,0.83197444,3004.9,3003.8,1.66678328]
["bitfinex","ETHUSD",1769617239087,0.83196559,3005.0,3003.8,1.66678328]
["bitfinex","ETHUSD",1769617239285,0.83189138,3005.2,3003.8,1.66678328]
["bitfinex","ETHUSD",1769617240373,0.83187775,3005.3,3003.8,1.70007444]
["bitfinex","ETHUSD",1769617240573,1.07667362,3005.4,3004.0,1.66678328]
["bitfinex","ETHUSD",1769617240794,1.07667362,3005.4,3004.2,1.66678328]
["bitfinex","ETHUSD",1769617241370,0.83183126,3005.5,3004.2,1.66678328]
["bitfinex","ETHUSD",1769617241573,0.831753,3005.7,3004.2,1.66678328]
["bitfinex","ETHUSD",1769617242220,0.001,3005.2,3004.2,1.66678328]
["bitfinex","ETHUSD",1769617243821,0.001,3005.2,3004.4,1.66678328]
["bitfinex","ETHUSD",1769617245890,0.001,3005.2,3004.6,1.66678328]
["bitfinex","ETHUSD",1769617246090,0.001,3005.2,3004.7,0.24988685]
["bitfinex","ETHUSD",1769617246316,0.001,3005.2,3004.7,1.91667013]
["bitfinex","ETHUSD",1769617247415,0.001,3005.8,3004.7,1.91667013]
["bitfinex","ETHUSD",1769617249113,0.001,3005.8,3004.9,1.66678328]
["bitfinex","ETHUSD",1769617251053,0.001,3005.8,3005.0,0.83194675]
["bitfinex","ETHUSD",1769617251253,0.001,3005.8,3005.0,2.91470341]
["bitfinex","ETHUSD",1769617253765,0.001,3005.5,3005.0,1.24792013]
["bitfinex","ETHUSD",1769617253969,0.001,3005.5,3005.1,1.66678328]
["bitfinex","ETHUSD",1769617255339,0.001,3005.5,3005.1,2.49867692]
["bitfinex","ETHUSD",1769617257976,0.001,3005.5,3005.0,0.41597338]
["bitfinex","ETHUSD",1769617258143,0.001,3005.5,3004.9,0.697]
["bitfinex","ETHUSD",1769617258341,0.001,3005.5,3004.9,1.52897371]
["bitfinex","ETHUSD",1769617258644,0.001,3005.5,3004.9,1.52897109]
["bitfinex","ETHUSD",1769617258849,0.001,3005.5,3004.9,0.83197109]
["bitfinex","ETHUSD",1769617259253,0.001,3005.5,3004.8,0.83198697]
["bitfinex","ETHUSD",1769617260173,0.83280835,3005.5,3004.8,0.83198697]
["bitfinex","ETHUSD",1769617260470,0.001,3005.5,3004.8,0.83198697]
["bitfinex","ETHUSD",1769617260667,1.6231098,3005.4,3004.3,3.32847504]
["bitfinex","ETHUSD",1769617260871,1.6231098,3005.4,3004.6,0.8320509]
["bitfinex","ETHUSD",1769617261166,1.6231098,3005.4,3004.5,0.83207329]
["bitfinex","ETHUSD",1769617261838,1.6231098,3005.4,3004.6,0.83205526]
["bitfinex","ETHUSD",1769617262045,1.93383167,3005.4,3004.5,0.83206746]
["bitfinex","ETHUSD",1769617262248,1.93383167,3005.4,3004.4,3.3284127]
["bitfinex","ETHUSD",1769617262249,0.8318637,3005.3,3004.4,3.3284127]
["bitfinex","ETHUSD",1769617263590,2.4549735,3005.3,3004.3,0.83212428]
["bitfinex","ETHUSD",1769617263767,1.6231098,3005.2,3004.3,0.83212428]
["bitfinex","ETHUSD",1769617264146,1.6231098,3005.2,3003.8,1.63708459]
["bitfinex","ETHUSD",1769617264147,1.6231098,3005.0,3003.8,1.63708459]
["bitfinex","ETHUSD",1769617264457,1.6231098,3005.0,3003.9,2.13370469]
["bitfinex","ETHUSD",1769617265243,1.6231098,3005.0,3003.9,0.4966201]
["bitfinex","ETHUSD",1769617266076,1.6231098,3005.0,3004.2,0.002]
["bitfinex","ETHUSD",1769617266478,0.83196501,3005.0,3004.2,0.002]
["bitfinex","ETHUSD",1769617266678,1.41024261,3005.0,3004.2,0.002]
["bitfinex","ETHUSD",1769617266846,3.03335241,3005.0,3004.2,0.002]
["bitfinex","ETHUSD",1769617267476,1.6231098,3004.9,3004.2,0.002]
["bitfinex","ETHUSD",1769617267980,1.4832559,3005.0,3003.9,0.002]
["bitfinex","ETHUSD",1769617267981,1.6231098,3004.7,3003.9,0.002]
["bitfinex","ETHUSD",1769617268187,1.6231098,3004.5,3003.5,0.83236065]
["bitfinex","ETHUSD",1769617268364,1.6231098,3004.3,3003.3,0.83241767]
["bitfinex","ETHUSD",1769617269076,0.8321129,3004.4,3003.3,2.46950226]
["bitfinex","ETHUSD",1769617269278,0.8321129,3004.4,3003.4,1.63708459]
["bitfinex","ETHUSD",1769617270485,4.95147069,3004.5,3003.5,0.83236224]
["bitfinex","ETHUSD",1769617270656,0.59531682,3004.4,3003.5,0.83236224]
["bitfinex","ETHUSD",1769617270983,0.59531682,3004.4,3003.4,1.63708459]
["bitfinex","ETHUSD",1769617270984,1.6231098,3004.3,3003.3,0.83240107]
["bitfinex","ETHUSD",1769617271164,1.6231098,3004.3,3003.4,0.83238758]
["bitfinex","ETHUSD",1769617271487,2.21842662,3004.4,3003.4,0.83238758]
["bitfinex","ETHUSD",1769617271665,7.01288536,3004.4,3003.4,0.83238758]
["bitfinex","ETHUSD",1769617271865,1.03412463,3004.3,3003.4,0.83238758]
["bitfinex","ETHUSD",1769617272381,0.83216829,3004.2,3003.4,0.83238758]
["bitfinex","ETHUSD",1769617272551,0.83216829,3004.2,3003.3,0.83240162]
["bitfinex","ETHUSD",1769617272753,2.45527809,3004.2,3003.3,0.83240162]
["bitfinex","ETHUSD",1769617272988,2.45527809,3004.2,3003.2,0.83242833]
["bitfinex","ETHUSD",1769617273189,0.68179677,3004.1,3003.2,0.83242833]
["bitfinex","ETHUSD",1769617273359,7.09936531,3004.1,3003.0,2.46956709]
["bitfinex","ETHUSD",1769617273773,7.09936531,3004.1,3003.1,0.83246988]
["bitfinex","ETHUSD",1769617273955,7.09936531,3004.1,3003.0,2.46956593]
["bitfinex","ETHUSD",1769617274284,0.80045469,3004.0,3003.3,0.83240799]
["bitfinex","ETHUSD",1769617274453,0.80045469,3004.0,3003.2,1.63708459]
["bitfinex","ETHUSD",1769617274454,1.63267934,3004.0,3003.2,1.63708459]
["bitfinex","ETHUSD",1769617274659,3.25578914,3004.0,3003.0,0.83248291]
["bitfinex","ETHUSD",1769617274858,1.6231098,3003.9,3003.0,0.83248291]
["bitfinex","ETHUSD",1769617275077,2.76101388,3003.9,3003.1,0.83247058]
["bitfinex","ETHUSD",1769617275363,2.76101388,3003.9,3002.7,1.63708459]
["bitfinex","ETHUSD",1769617275571,1.6231098,3003.7,3002.8,0.83253503]
["bitfinex","ETHUSD",1769617275761,4.79445874,3003.5,3002.6,0.699]
["bitfinex","ETHUSD",1769617276266,4.79445874,3003.8,3002.8,0.83253958]
["bitfinex","ETHUSD",1769617276470,0.83233453,3003.6,3002.8,0.83253958]
["bitfinex","ETHUSD",1769617277280,0.83233453,3003.6,3002.7,1.63708459]
["bitfinex","ETHUSD",1769617278061,0.83233453,3003.6,3002.7,2.46966729]
["bitfinex","ETHUSD",1769617278261,0.83233453,3003.6,3003.1,0.002]
["bitfinex","ETHUSD",1769617279692,1.6231098,3003.3,3002.8,0.002]
["bitfinex","ETHUSD",1769617279862,0.64175685,3003.2,3002.8,0.002]
["bitfinex","ETHUSD",1769617280260,4.79445874,3003.1,3002.6,0.699]
["bitfinex","ETHUSD",1769617280670,0.83250083,3003.0,3002.2,1.63708459]
["bitfinex","ETHUSD",1769617280856,0.83250083,3003.0,3001.6,7.13151866]
["bitfinex","ETHUSD",1769617280857,6.41756854,3002.8,3001.6,1.63708459]
["bitfinex","ETHUSD",1769617281191,4.79445874,3002.5,3001.6,2.46995719]
["bitfinex","ETHUSD",1769617281375,4.79445874,3002.5,3001.6,3.05031931]
["bitfinex","ETHUSD",1769617281582,4.79445874,3002.5,3001.6,2.46995719]
["bitfinex","ETHUSD",1769617281982,4.79445874,3002.5,3001.5,0.83489945]
["bitfinex","ETHUSD",1769617282181,4.79445874,3002.5,3001.6,0.83288835]
["bitfinex","ETHUSD",1769617282493,6.41756854,3002.5,3001.6,0.83288835]
["bitfinex","ETHUSD",1769617283067,7.2502115,3002.5,3001.5,0.002]
["bitfinex","ETHUSD",1769617283266,5.62703977,3002.8,3001.5,1.63908459]
["bitfinex","ETHUSD",1769617283566,0.83255647,3002.8,3001.7,1.63708459]
["bitfinex","ETHUSD",1769617283781,0.83255647,3002.8,3001.9,1.63708459]
["bitfinex","ETHUSD",1769617283983,3.3300251,3003.0,3002.0,0.03331112]
["bitfinex","ETHUSD",1769617284184,0.83250083,3003.0,3002.0,1.63708459]
["bitfinex","ETHUSD",1769617284462,0.83250083,3003.0,3002.1,1.6703946]
["bitfinex","ETHUSD",1769617284785,0.64175685,3003.2,3002.1,1.63708459]
["bitfinex","ETHUSD",1769617284984,0.83233453,3003.6,3002.5,1.57478854]
["bitfinex","ETHUSD",1769617285174,0.83233453,3003.6,3002.6,1.608093]
["bitfinex","ETHUSD",1769617285378,1.42556369,3003.7,3002.6,1.608093]
["bitfinex","ETHUSD",1769617285674,0.8322237,3004.0,3002.6,1.57478854]
["bitfinex","ETHUSD",1769617285879,1.24833497,3004.0,3002.6,1.57478854]
["bitfinex","ETHUSD",1769617286075,1.32134826,3004.0,3002.6,1.57478854]
["bitfinex","ETHUSD",1769617286287,1.24833497,3004.0,3002.6,1.57478854]
["bitfinex","ETHUSD",1769617286569,2.88662317,3004.0,3002.6,1.57478854]
["bitfinex","ETHUSD",1769617286971,1.24833497,3004.0,3002.9,2.51001539]
["bitfinex","ETHUSD",1769617287283,1.24833497,3004.0,3003.0,2.2614998]
["bitfinex","ETHUSD",1769617287683,0.83218014,3004.2,3003.1,1.67748684]
["bitfinex","ETHUSD",1769617289213,0.8321129,3004.4,3003.3,1.67748684]
["bitfinex","ETHUSD",1769617289670,3.3284516,3004.5,3003.3,1.67748684]
["bitfinex","ETHUSD",1769617289671,0.83210096,3004.5,3003.3,1.67748684]
["bitfinex","ETHUSD",1769617290274,0.07301329,3004.3,3003.2,0.83244539]
["bitfinex","ETHUSD",1769617290478,0.90511425,3004.5,3003.1,0.83246445]
["bitfinex","ETHUSD",1769617290479,1.66661136,3004.2,3003.1,0.83246445]
["bitfinex","ETHUSD",1769617290780,1.66661136,3004.2,3002.8,3.8]
["bitfinex","ETHUSD",1769617290781,0.07301329,3003.7,3002.8,3.8]
["bitfinex","ETHUSD",1769617290987,0.07301329,3003.7,3001.6,0.24720292]
["bitfinex","ETHUSD",1769617290988,0.07301329,3003.4,3002.4,2.51014084]
["bitfinex","ETHUSD",1769617291504,0.83236224,3003.5,3002.5,1.67748684]
["bitfinex","ETHUSD",1769617293798,0.07301329,3003.5,3002.5,2.51010982]
["bitfinex","ETHUSD",1769617294108,0.07301329,3003.5,3002.5,0.83262298]
["bitfinex","ETHUSD",1769617294410,0.50378474,3003.5,3002.5,1.24896078]
["bitfinex","ETHUSD",1769617294608,0.43077145,3003.5,3002.5,0.4163378]
["bitfinex","ETHUSD",1769617294799,2.09738281,3003.5,3002.4,0.83266573]
["bitfinex","ETHUSD",1769617294998,2.09738281,3003.5,3002.3,0.83267909]
["bitfinex","ETHUSD",1769617295705,2.09738281,3003.5,3002.5,0.83263164]
["bitfinex","ETHUSD",1769617295914,2.09738281,3003.5,3002.2,2.51020951]
["bitfinex","ETHUSD",1769617295915,1.37506357,3003.4,3002.2,2.51020951]
["bitfinex","ETHUSD",1769617296082,1.37506357,3003.4,3002.3,1.67748684]
["bitfinex","ETHUSD",1769617296782,0.54267362,3003.4,3002.3,1.67748684]
["bitfinex","ETHUSD",1769617296999,0.43077145,3003.5,3002.5,1.67748684]
["bitfinex","ETHUSD",1769617297197,0.001,3003.8,3002.7,1.67748684]
["bitfinex","ETHUSD",1769617297398,0.83328171,3003.8,3002.7,1.67748684]
["bitfinex","ETHUSD",1769617297604,0.83328171,3003.8,3002.7,1.66999911]
["bitfinex","ETHUSD",1769617297999,0.001,3003.8,3002.9,1.67748684]
["bitfinex","ETHUSD",1769617298200,0.001,3003.8,3003.1,1.67748684]
["bitfinex","ETHUSD",1769617300610,0.001,3003.8,3003.0,0.25100431]
["bitfinex","ETHUSD",1769617300803,0.001,3003.8,3002.9,0.83250949]
["bitfinex","ETHUSD",1769617300995,0.001,3003.8,3003.0,0.83249884]
["bitfinex","ETHUSD",1769617302217,0.001,3003.8,3003.0,2.50998568]
["bitfinex","ETHUSD",1769617302396,0.001,3003.8,3003.2,1.67748684]
["bitfinex","ETHUSD",1769617302602,4.92168222,3004.8,3003.1,0.61730821]
["bitfinex","ETHUSD",1769617302603,0.83205751,3004.6,3003.5,0.83236224]
["bitfinex","ETHUSD",1769617303629,0.83205751,3004.6,3003.5,2.50984908]
["bitfinex","ETHUSD",1769617304322,0.9050708,3004.6,3003.5,2.50984908]
["bitfinex","ETHUSD",1769617304632,0.001,3004.7,3003.8,1.67748684]
["bitfinex","ETHUSD",1769617304916,0.001,3004.7,3003.9,1.92641628]
["bitfinex","ETHUSD",1769617306914,0.001,3004.7,3004.1,1.67748684]
["bitfinex","ETHUSD",1769617307423,0.001,3004.7,3003.9,0.8322356]
["bitfinex","ETHUSD",1769617308820,0.001,3004.7,3003.8,0.83227812]
["bitfinex","ETHUSD",1769617309297,0.001,3004.7,3003.9,0.58389185]
["bitfinex","ETHUSD",1769617310947,1.59359807,3004.5,3003.5,0.83236224]
["bitfinex","ETHUSD",1769617311297,0.83205751,3004.6,3003.6,1.67748684]
["bitfinex","ETHUSD",1769617311800,1.59359807,3004.5,3002.9,3.33006767]
["bitfinex","ETHUSD",1769617312005,0.07301329,3004.5,3003.4,0.83238298]
["bitfinex","ETHUSD",1769617312224,0.83205751,3004.6,3003.5,1.67748684]
["bitfinex","ETHUSD",1769617312707,0.07301329,3004.2,3003.1,0.58400929]
["bitfinex","ETHUSD",1769617312915,0.83219599,3004.1,3003.0,0.83248615]
["bitfinex","ETHUSD",1769617313239,0.07301329,3004.0,3002.9,2.50999615]
["bitfinex","ETHUSD",1769617313436,2.49880735,3004.1,3002.9,2.51001141]
["bitfinex","ETHUSD",1769617314736,0.001,3003.8,3002.9,0.83252552]
["bitfinex","ETHUSD",1769617314937,0.83230682,3003.7,3002.8,2.48664389]
["bitfinex","ETHUSD",1769617315438,1.0000585,3003.8,3002.8,2.48664389]
["bitfinex","ETHUSD",1769617315641,1.0000585,3003.8,3002.9,1.65408761]
["bitfinex","ETHUSD",1769617317250,1.0000585,3003.8,3002.8,0.8325372]
["bitfinex","ETHUSD",1769617317438,0.43290749,3003.7,3002.8,0.8325372]
["bitfinex","ETHUSD",1769617317633,0.43290749,3003.7,3002.9,0.83252719]
["bitfinex","ETHUSD",1769617318956,0.43290749,3003.7,3002.6,0.83259259]
["bitfinex","ETHUSD",1769617318957,1.99400696,3003.7,3002.6,0.83259259]
["bitfinex","ETHUSD",1769617319263,1.99400696,3003.7,3002.6,0.83260947]
["bitfinex","ETHUSD",1769617319429,1.99400696,3003.7,3002.4,4.98472756]
["bitfinex","ETHUSD",1769617319630,1.2120557,3003.6,3002.4,2.98521641]
["bitfinex","ETHUSD",1769617319851,1.2120557,3003.6,3002.4,2.48674365]
["bitfinex","ETHUSD",1769617319852,1.56109947,3003.5,3002.4,2.48674365]
["bitfinex","ETHUSD",1769617320221,1.56109947,3003.3,3002.1,1.65408761]
["bitfinex","ETHUSD",1769617320446,1.63411276,3003.2,3002.1,0.83274285]
["bitfinex","ETHUSD",1769617320756,1.63411276,3003.2,3002.0,0.83275775]
["bitfinex","ETHUSD",1769617320921,1.63411276,3003.2,3002.1,0.83274599]
["bitfinex","ETHUSD",1769617321122,1.63411276,3003.2,3002.0,0.83276067]
["bitfinex","ETHUSD",1769617321319,1.63411276,3003.2,3001.9,1.65408761]
["bitfinex","ETHUSD",1769617321663,1.63411276,3003.2,3001.6,0.94420292]
["bitfinex","ETHUSD",1769617321664,2.39362802,3002.9,3001.7,0.83286137]
["bitfinex","ETHUSD",1769617321846,2.39362802,3002.9,3001.6,5.92976296]
["bitfinex","ETHUSD",1769617321847,1.63411276,3002.8,3001.8,0.67626243]
["bitfinex","ETHUSD",1769617322054,1.63411276,3002.8,3001.6,2.35108761]
["bitfinex","ETHUSD",1769617322563,0.07301329,3002.6,3001.6,3.18397669]
["bitfinex","ETHUSD",1769617322768,1.63411276,3002.8,3001.6,3.18397669]
["bitfinex","ETHUSD",1769617323549,0.832584,3002.7,3001.6,3.18397669]
["bitfinex","ETHUSD",1769617323751,2.39366984,3002.8,3001.7,0.03331445]
["bitfinex","ETHUSD",1769617323967,2.39366984,3002.8,3001.8,1.65408761]
["bitfinex","ETHUSD",1769617323968,0.83257037,3002.8,3001.8,1.65408761]
["bitfinex","ETHUSD",1769617324257,0.83241767,3003.3,3002.0,1.65408761]
["bitfinex","ETHUSD",1769617325537,2.46653043,3003.3,3002.1,0.8327504]
["bitfinex","ETHUSD",1769617325767,1.63411276,3003.1,3001.9,0.83278476]
["bitfinex","ETHUSD",1769617325969,1.63411276,3003.1,3002.0,0.83277788]
["bitfinex","ETHUSD",1769617326167,1.63411276,3003.1,3002.3,0.002]
["bitfinex","ETHUSD",1769617326934,0.07301329,3002.8,3002.0,0.002]
["bitfinex","ETHUSD",1769617327559,0.83247311,3003.1,3002.0,2.52217447]
["bitfinex","ETHUSD",1769617327745,0.83247311,3003.1,3002.1,1.68739762]
["bitfinex","ETHUSD",1769617327954,0.41623656,3003.0,3002.1,1.68739762]
["bitfinex","ETHUSD",1769617329077,0.41623656,3003.0,3002.1,1.65408761]
["bitfinex","ETHUSD",1769617329731,0.41623656,3003.0,3002.2,0.0333089]
["bitfinex","ETHUSD",1769617329932,0.07301329,3003.4,3002.2,0.0333089]
["bitfinex","ETHUSD",1769617329933,0.83241113,3003.4,3002.4,1.65408761]
["bitfinex","ETHUSD",1769617330227,2.3935106,3003.4,3002.2,0.83271111]
["bitfinex","ETHUSD",1769617331752,0.07301329,3003.3,3002.1,2.48681646]
["bitfinex","ETHUSD",1769617331967,2.39354486,3003.2,3002.1,0.83272885]
["bitfinex","ETHUSD",1769617332168,0.57963397,3003.1,3002.1,1.24931389]
["bitfinex","ETHUSD",1769617332636,0.65264726,3003.1,3002.1,0.41658504]
["bitfinex","ETHUSD",1769617332841,0.65264726,3003.1,3002.0,0.002]
["bitfinex","ETHUSD",1769617332842,0.07301329,3002.9,3002.0,0.002]
["bitfinex","ETHUSD",1769617333780,0.07301329,3002.9,3002.0,0.8347763]
["bitfinex","ETHUSD",1769617333984,0.83255628,3002.8,3002.0,0.002]
["bitfinex","ETHUSD",1769617334667,1.56109947,3002.7,3002.0,0.002]
["bitfinex","ETHUSD",1769617334848,0.2466669,3002.6,3002.0,0.002]
["bitfinex","ETHUSD",1769617335766,0.83255628,3002.8,3002.0,0.002]
["bitfinex","ETHUSD",1769617336284,0.90556957,3002.8,3002.0,0.002]
["bitfinex","ETHUSD",1769617336483,0.83255628,3002.8,3002.0,0.002]
["bitfinex","ETHUSD",1769617336786,0.83250083,3003.0,3002.0,1.65608761]
["bitfinex","ETHUSD",1769617337803,1.41212619,3003.1,3002.0,1.65608761]
["bitfinex","ETHUSD",1769617338030,0.57963397,3003.1,3002.2,1.65408761]
["bitfinex","ETHUSD",1769617338231,1.41210768,3003.1,3002.2,1.65408761]
["bitfinex","ETHUSD",1769617339191,1.41210768,3003.1,3002.3,0.83469493]
["bitfinex","ETHUSD",1769617339392,0.001,3003.0,3002.3,2.48878254]
["bitfinex","ETHUSD",1769617339592,0.001,3003.0,3002.3,3.07074332]
["bitfinex","ETHUSD",1769617340140,0.001,3003.0,3002.3,0.58396078]
["bitfinex","ETHUSD",1769617340427,0.001,3003.0,3002.3,0.002]
["bitfinex","ETHUSD",1769617340921,0.001,3003.0,3002.3,1.65608761]
["bitfinex","ETHUSD",1769617341228,0.001,3003.0,3002.5,1.65408761]
["bitfinex","ETHUSD",1769617341882,0.001,3003.0,3002.3,0.83468973]
["bitfinex","ETHUSD",1769617342086,0.001,3003.0,3002.3,0.002]
["bitfinex","ETHUSD",1769617342645,0.07301329,3002.7,3002.0,0.002]
["bitfinex","ETHUSD",1769617342936,0.2437259,3002.7,3002.0,0.002]
["bitfinex","ETHUSD",1769617343325,0.90562502,3002.6,3002.0,0.002]
["bitfinex","ETHUSD",1769617344783,0.83261173,3002.6,3002.0,0.002]
["bitfinex","ETHUSD",1769617347430,1.00330254,3002.7,3002.0,1.62499675]
["bitfinex","ETHUSD",1769617347635,2.67805039,3002.7,3002.0,0.002]
["bitfinex","ETHUSD",1769617347845,0.43336386,3002.6,3002.0,0.002]
["bitfinex","ETHUSD",1769617350275,0.83263946,3002.5,3002.0,0.002]
["bitfinex","ETHUSD",1769617351591,0.83263946,3002.5,3002.3,0.001]
["bitfinex","ETHUSD",1769617351893,0.83263946,3002.5,3002.0,0.00100203]
["bitfinex","ETHUSD",1769617352101,0.45964687,3002.4,3002.0,0.00100203]
["bitfinex","ETHUSD",1769617352760,1.29231534,3002.4,3002.0,0.00100203]
["bitfinex","ETHUSD",1769617353160,0.83266847,3002.4,3002.0,0.00100203]
["bitfinex","ETHUSD",1769617353374,0.83266473,3002.5,3002.0,0.00100203]
["bitfinex","ETHUSD",1769617354305,1.0043074,3002.7,3002.0,1.62399878]
["bitfinex","ETHUSD",1769617354466,0.001,3002.7,3002.0,1.62399878]
["bitfinex","ETHUSD",1769617354671,0.001,3002.7,3002.0,0.00100203]
["bitfinex","ETHUSD",1769617355469,0.07301329,3002.6,3002.0,0.00100203]
["bitfinex","ETHUSD",1769617356155,1.60273456,3002.7,3002.0,0.00100203]
["bitfinex","ETHUSD",1769617356156,0.001,3002.7,3002.0,0.00100203]
["bitfinex","ETHUSD",1769617356806,0.833584,3002.7,3002.0,0.00100203]
["bitfinex","ETHUSD",1769617357090,0.42369333,3002.6,3002.0,0.00100203]
["bitfinex","ETHUSD",1769617358594,0.83263946,3002.5,3002.0,0.00100203]
["bitfinex","ETHUSD",1769617359000,0.001,3002.7,3002.0,1.62399878]
["bitfinex","ETHUSD",1769617360377,0.001,3003.0,3002.1,1.62299675]
["bitfinex","ETHUSD",1769617360907,0.001,3003.0,3002.3,1.62299675]
["bitfinex","ETHUSD",1769617362892,0.001,3003.0,3002.4,1.62299675]
["bitfinex","ETHUSD",1769617363297,0.001,3002.7,3002.3,0.24557217]
["bitfinex","ETHUSD",1769617364994,0.001,3002.7,3002.3,2.70126269]
["bitfinex","ETHUSD",1769617365195,0.001,3002.7,3002.4,1.62299675]
["bitfinex","ETHUSD",1769617365502,0.001,3003.0,3002.4,1.62299675]
["bitfinex","ETHUSD",1769617365793,0.001,3003.0,3002.5,0.27012627]
["bitfinex","ETHUSD",1769617366500,0.001,3003.0,3002.4,1.62299675]
["bitfinex","ETHUSD",1769617375112,0.001,3003.0,3002.7,0.002]
["bitfinex","ETHUSD",1769617378513,0.001,3003.0,3002.1,3.33091641]
["bitfinex","ETHUSD",1769617378514,4.79808596,3002.5,3001.7,1.66734384]
["bitfinex","ETHUSD",1769617378686,4.79808596,3002.5,3001.5,2.50224678]
["bitfinex","ETHUSD",1769617378887,5.43214439,3002.5,3001.5,3.08565723]
["bitfinex","ETHUSD",1769617379289,0.83266719,3002.4,3001.5,3.08565723]
["bitfinex","ETHUSD",1769617379484,4.79808596,3002.2,3001.5,2.25275429]
["bitfinex","ETHUSD",1769617379714,0.83266719,3002.4,3001.5,1.66934384]
["bitfinex","ETHUSD",1769617380714,1.54249829,3002.2,3001.5,0.002]
["bitfinex","ETHUSD",1769617381821,0.8327504,3002.1,3001.5,0.002]
["bitfinex","ETHUSD",1769617383722,0.83268436,3002.4,3001.6,1.66734384]
["bitfinex","ETHUSD",1769617383927,0.83268436,3002.4,3001.7,1.70065829]
["bitfinex","ETHUSD",1769617384124,3.96469113,3002.5,3001.7,1.70065829]
["bitfinex","ETHUSD",1769617384125,1.46671571,3002.5,3001.7,1.70065829]
["bitfinex","ETHUSD",1769617384501,1.46671571,3002.5,3001.7,1.66734384]
["bitfinex","ETHUSD",1769617384703,1.46671571,3002.5,3001.6,0.58673524]
["bitfinex","ETHUSD",1769617384932,1.46671571,3002.5,3001.5,1.66934384]
["bitfinex","ETHUSD",1769617384933,1.61551158,3002.3,3001.5,0.002]
["bitfinex","ETHUSD",1769617385092,1.61551158,3002.2,3001.5,0.002]
["bitfinex","ETHUSD",1769617385996,0.8327504,3002.1,3001.5,0.002]
["bitfinex","ETHUSD",1769617386291,4.87319562,3002.4,3001.5,0.002]
["bitfinex","ETHUSD",1769617386491,0.63399212,3002.3,3001.5,1.66934384]
["bitfinex","ETHUSD",1769617386722,2.37502684,3002.9,3001.5,1.66934384]
["bitfinex","ETHUSD",1769617387514,0.83252855,3002.9,3001.5,1.66934384]
["bitfinex","ETHUSD",1769617388120,0.001,3003.0,3001.7,1.66734384]
["bitfinex","ETHUSD",1769617388494,0.001,3003.0,3001.9,1.66734384]
["bitfinex","ETHUSD",1769617388698,0.001,3003.0,3002.1,1.66734384]
["bitfinex","ETHUSD",1769617388932,0.001,3002.7,3002.2,1.83427822]
["bitfinex","ETHUSD",1769617389298,0.001,3003.0,3002.3,1.66734384]
["bitfinex","ETHUSD",1769617389496,0.83235762,3003.6,3002.3,1.66734384]
["bitfinex","ETHUSD",1769617390029,0.001,3003.8,3002.3,1.66734384]
["bitfinex","ETHUSD",1769617390228,0.001,3003.8,3002.5,1.66734384]
["bitfinex","ETHUSD",1769617390229,2.44879069,3003.8,3002.5,1.66734384]
["bitfinex","ETHUSD",1769617390435,0.07301329,3003.6,3002.5,1.66734384]
["bitfinex","ETHUSD",1769617390618,0.57779071,3003.7,3002.5,1.66734384]
["bitfinex","ETHUSD",1769617390796,0.001,3003.8,3002.5,1.66734384]
["bitfinex","ETHUSD",1769617392197,0.001,3003.8,3002.6,0.83261173]
["bitfinex","ETHUSD",1769617392399,0.001,3003.8,3002.7,1.66734384]
["bitfinex","ETHUSD",1769617394335,0.001,3003.8,3002.9,1.66734384]
["bitfinex","ETHUSD",1769617397071,0.001,3003.8,3003.1,1.66734384]
["bitfinex","ETHUSD",1769617397227,0.001,3003.8,3003.2,0.24998447]
["bitfinex","ETHUSD",1769617397734,0.001,3003.8,3003.2,1.91732831]
["bitfinex","ETHUSD",1769617398111,0.001,3003.8,3003.2,0.24998447]
["bitfinex","ETHUSD",1769617398317,0.001,3003.8,3003.1,1.66734384]
["bitfinex","ETHUSD",1769617399038,0.001,3004.4,3003.3,1.66734384]
["bitfinex","ETHUSD",1769617400322,0.001,3004.7,3003.5,1.66734384]
["bitfinex","ETHUSD",1769617400721,0.83303718,3004.7,3003.5,1.66734384]
["bitfinex","ETHUSD",1769617400928,0.001,3004.1,3003.7,0.83230682]
["bitfinex","ETHUSD",1769617401237,0.001,3004.1,3003.7,2.49965066]
["bitfinex","ETHUSD",1769617401435,0.001,3004.1,3003.6,0.16673438]
["bitfinex","ETHUSD",1769617401641,0.001,3004.1,3003.6,0.83233004]
["bitfinex","ETHUSD",1769617402213,0.001,3004.1,3003.7,1.66734384]
["bitfinex","ETHUSD",1769617402719,0.001,3004.1,3003.5,0.83234004]
["bitfinex","ETHUSD",1769617403241,0.001,3004.1,3003.5,2.53300056]
["bitfinex","ETHUSD",1769617403445,0.001,3004.1,3003.5,2.49970608]
["bitfinex","ETHUSD",1769617403633,0.001,3004.1,3003.5,3.08263059]
["bitfinex","ETHUSD",1769617403944,0.001,3004.1,3003.5,0.58292451]
["bitfinex","ETHUSD",1769617404152,0.001,3004.1,3003.3,2.49974357]
["bitfinex","ETHUSD",1769617404812,0.001,3004.1,3003.3,1.66734384]
["bitfinex","ETHUSD",1769617405018,0.8322237,3004.0,3003.2,0.8324357]
["bitfinex","ETHUSD",1769617405358,2.48223969,3004.1,3003.2,0.8324357]
["bitfinex","ETHUSD",1769617405572,0.24822397,3004.0,3003.2,0.8324357]
["bitfinex","ETHUSD",1769617406038,0.24822397,3004.0,3003.1,1.52946238]
["bitfinex","ETHUSD",1769617406359,0.24822397,3004.0,3003.1,1.52947091]
["bitfinex","ETHUSD",1769617406516,1.89726639,3004.0,3003.1,1.52947091]
["bitfinex","ETHUSD",1769617406829,1.89726639,3004.0,3003.1,0.697]
["bitfinex","ETHUSD",1769617407018,0.83230682,3003.7,3003.1,0.697]
["bitfinex","ETHUSD",1769617407221,1.11261558,3003.9,3003.1,1.52946901]
["bitfinex","ETHUSD",1769617407525,1.11261558,3003.9,3003.1,3.15234159]
["bitfinex","ETHUSD",1769617407736,1.11261558,3003.9,3002.9,0.83250836]
["bitfinex","ETHUSD",1769617407949,1.11261558,3003.9,3002.3,4.497]
["bitfinex","ETHUSD",1769617407950,0.2803477,3003.9,3003.2,1.62287258]
["bitfinex","ETHUSD",1769617408248,0.001,3004.1,3003.2,1.62287258]
["bitfinex","ETHUSD",1769617408743,0.001,3004.7,3003.5,1.62287258]
["bitfinex","ETHUSD",1769617408744,0.83303565,3004.7,3003.5,1.62287258]
["bitfinex","ETHUSD",1769617409342,0.001,3004.7,3003.7,1.62287258]
["bitfinex","ETHUSD",1769617409649,0.001,3004.7,3003.9,1.62287258]
["bitfinex","ETHUSD",1769617411332,0.001,3004.7,3004.0,0.8322237]
["bitfinex","ETHUSD",1769617411532,0.001,3004.7,3004.1,0.57839911]
["bitfinex","ETHUSD",1769617411860,0.001,3004.7,3004.1,2.20127169]
["bitfinex","ETHUSD",1769617412461,0.001,3004.7,3004.2,1.62287258]
["bitfinex","ETHUSD",1769617412621,0.001,3004.7,3004.1,0.57839911]
["bitfinex","ETHUSD",1769617412622,0.83281154,3005.5,3004.3,1.62287258]
["bitfinex","ETHUSD",1769617412816,0.66498225,3005.5,3004.5,1.62287258]
["bitfinex","ETHUSD",1769617413339,3.32715436,3005.6,3004.5,1.62287258]
["bitfinex","ETHUSD",1769617413340,4.92366754,3005.6,3004.5,1.62287258]
["bitfinex","ETHUSD",1769617413542,2.24507129,3005.5,3004.3,0.83212091]
["bitfinex","ETHUSD",1769617413730,1.59651318,3005.4,3004.3,0.83212091]
["bitfinex","ETHUSD",1769617414048,1.59651318,3005.4,3004.4,0.83211217]
["bitfinex","ETHUSD",1769617414528,1.59651318,3005.4,3004.5,0.83207032]
["bitfinex","ETHUSD",1769617414724,1.59651318,3005.4,3004.3,1.62287258]
["bitfinex","ETHUSD",1769617414924,1.59651318,3005.4,3004.4,0.24550234]
["bitfinex","ETHUSD",1769617415117,1.59651318,3005.2,3004.1,0.83218202]
["bitfinex","ETHUSD",1769617415320,0.83191907,3005.1,3004.1,0.83218202]
["bitfinex","ETHUSD",1769617415953,0.83191907,3005.1,3004.0,2.45507872]
["bitfinex","ETHUSD",1769617416151,1.59651318,3005.0,3004.0,0.83220614]
["bitfinex","ETHUSD",1769617416352,1.59651318,3005.0,3003.9,0.83222626]
["bitfinex","ETHUSD",1769617416553,0.25014455,3004.9,3004.0,0.83221028]
["bitfinex","ETHUSD",1769617417055,0.25014455,3004.9,3003.9,1.4803545]
["bitfinex","ETHUSD",1769617417453,0.83200212,3004.8,3003.9,0.64811927]
["bitfinex","ETHUSD",1769617417628,0.83200212,3004.8,3003.8,3.15212715]
["bitfinex","ETHUSD",1769617417828,0.83200212,3004.8,3003.9,0.83224063]
["bitfinex","ETHUSD",1769617418134,0.83200212,3004.8,3003.8,0.697]
["bitfinex","ETHUSD",1769617418135,2.4285153,3004.8,3003.8,0.697]
["bitfinex","ETHUSD",1769617418856,1.59651318,3004.7,3003.8,1.52927893]
["bitfinex","ETHUSD",1769617419033,1.59651318,3004.7,3003.8,0.697]
["bitfinex","ETHUSD",1769617419242,1.83936471,3004.6,3003.8,0.697]
["bitfinex","ETHUSD",1769617419435,1.83936471,3004.6,3003.6,0.002]
["bitfinex","ETHUSD",1769617419436,2.42859838,3004.5,3003.6,0.002]
["bitfinex","ETHUSD",1769617419852,0.8320852,3004.5,3003.6,1.62487258]
["bitfinex","ETHUSD",1769617420535,0.83203877,3004.7,3003.8,1.62287258]
["bitfinex","ETHUSD",1769617420735,0.83202148,3004.8,3003.9,1.62287258]
["bitfinex","ETHUSD",1769617420974,0.83202148,3004.8,3004.0,0.03328894]
["bitfinex","ETHUSD",1769617421134,1.27303078,3004.8,3004.0,0.03328894]
["bitfinex","ETHUSD",1769617421466,1.27303078,3004.8,3003.9,2.45510865]
["bitfinex","ETHUSD",1769617422660,0.4410093,3004.8,3003.9,2.45512061]
["bitfinex","ETHUSD",1769617422964,0.4410093,3004.8,3004.0,1.62287258]
["bitfinex","ETHUSD",1769617423462,0.4410093,3004.8,3004.1,0.86546291]
["bitfinex","ETHUSD",1769617423665,0.25014455,3004.9,3004.1,0.86546291]
["bitfinex","ETHUSD",1769617423858,1.08212592,3004.9,3004.1,2.48833549]
["bitfinex","ETHUSD",1769617425067,0.83198137,3004.9,3004.2,1.62487258]
["bitfinex","ETHUSD",1769617425262,2.50150784,3004.9,3004.2,0.002]
["bitfinex","ETHUSD",1769617425564,2.50155628,3004.7,3004.2,0.002]
["bitfinex","ETHUSD",1769617426966,2.42854299,3004.7,3004.2,0.002]
["bitfinex","ETHUSD",1769617427163,0.57566623,3004.6,3004.2,0.002]
["bitfinex","ETHUSD",1769617427775,1.66952647,3004.4,3003.6,0.00100406]
["bitfinex","ETHUSD",1769617428077,1.66952647,3004.2,3003.6,0.00100406]
["bitfinex","ETHUSD",1769617428880,3.32834082,3004.7,3003.6,0.00100406]
["bitfinex","ETHUSD",1769617428881,0.83200212,3004.8,3003.8,1.62287258]
["bitfinex","ETHUSD",1769617429042,0.83191907,3005.1,3003.8,1.62287258]
["bitfinex","ETHUSD",1769617429242,0.90493236,3005.1,3003.9,1.86839022]
["bitfinex","ETHUSD",1769617429442,0.83191907,3005.1,3003.9,1.86839022]
["bitfinex","ETHUSD",1769617429871,0.83191907,3005.1,3004.0,2.45509628]
["bitfinex","ETHUSD",1769617430076,0.83191907,3005.1,3004.1,0.03328783]
["bitfinex","ETHUSD",1769617430281,0.83191907,3005.1,3004.2,0.24883841]
["bitfinex","ETHUSD",1769617430776,0.90493236,3005.1,3004.2,0.24883841]
["bitfinex","ETHUSD",1769617430981,2.50144554,3005.1,3004.0,1.62287258]
["bitfinex","ETHUSD",1769617431657,0.90493236,3005.1,3004.1,1.65616041]
["bitfinex","ETHUSD",1769617432675,0.90493236,3005.1,3004.1,2.48834238]
["bitfinex","ETHUSD",1769617433066,0.07301329,3004.9,3004.0,0.83222186]
["bitfinex","ETHUSD",1769617433377,1.33549455,3005.1,3004.1,0.83219448]
["bitfinex","ETHUSD",1769617433586,1.26248126,3005.1,3004.1,2.45506706]
["bitfinex","ETHUSD",1769617433786,0.07301329,3004.9,3004.0,0.35744542]
["bitfinex","ETHUSD",1769617434087,0.07301329,3004.9,3003.8,2.45513208]
["bitfinex","ETHUSD",1769617434773,0.07301329,3004.9,3003.9,0.8322513]
["bitfinex","ETHUSD",1769617434774,0.83200212,3004.8,3003.9,0.8322513]
["bitfinex","ETHUSD",1769617434971,0.83200212,3004.8,3003.8,2.4551387]
["bitfinex","ETHUSD",1769617435272,0.07301329,3004.7,3003.8,2.4551387]
["bitfinex","ETHUSD",1769617435467,1.68583367,3004.7,3003.8,0.83227756]
["bitfinex","ETHUSD",1769617435672,0.25178358,3004.6,3003.8,0.83227756]
["bitfinex","ETHUSD",1769617436040,0.07301329,3004.7,3003.8,0.83227756]
["bitfinex","ETHUSD",1769617436356,0.07301329,3004.7,3003.6,3.33031539]
["bitfinex","ETHUSD",1769617436357,0.07301329,3004.7,3003.7,0.83228811]
["bitfinex","ETHUSD",1769617437102,0.83205751,3004.6,3003.7,0.83230682]
["bitfinex","ETHUSD",1769617438072,2.44487789,3004.6,3003.6,0.00100406]
["bitfinex","ETHUSD",1769617438368,1.61282038,3004.5,3003.6,0.00100406]
["bitfinex","ETHUSD",1769617438540,0.32480241,3004.4,3003.6,0.00100406]
["bitfinex","ETHUSD",1769617439069,0.83214059,3004.3,3003.6,0.00100406]
["bitfinex","ETHUSD",1769617440141,0.07301329,3004.1,3003.6,0.00100406]
["bitfinex","ETHUSD",1769617440477,0.07301329,3003.9,3003.3,0.001]
["bitfinex","ETHUSD",1769617440646,0.90515388,3004.3,3003.3,0.83241615]
["bitfinex","ETHUSD",1769617440849,0.60983258,3004.2,3003.2,2.4004191]
["bitfinex","ETHUSD",1769617441052,0.60983258,3004.2,3003.3,0.83240539]
["bitfinex","ETHUSD",1769617441053,0.83219599,3004.1,3003.3,0.83240539]
["bitfinex","ETHUSD",1769617441656,0.83218405,3004.2,3003.3,0.83240539]
["bitfinex","ETHUSD",1769617441880,0.83218405,3004.2,3003.3,0.86570209]
["bitfinex","ETHUSD",1769617442158,0.83218405,3004.2,3003.2,2.40041927]
["bitfinex","ETHUSD",1769617442376,0.4233845,3004.1,3003.2,2.40041927]
["bitfinex","ETHUSD",1769617442760,0.4233845,3004.1,3003.3,1.60128869]
["bitfinex","ETHUSD",1769617442981,0.83218405,3004.2,3003.3,1.60128869]
["bitfinex","ETHUSD",1769617443282,0.83218405,3004.2,3003.3,1.56799199]
["bitfinex","ETHUSD",1769617443652,4.8677874,3004.1,3003.3,1.56799199]
["bitfinex","ETHUSD",1769617443867,4.8677874,3004.1,3003.2,0.83243145]
["bitfinex","ETHUSD",1769617444066,4.8677874,3004.1,3003.0,4.89792527]
["bitfinex","ETHUSD",1769617444067,0.07301329,3003.9,3003.0,1.56799199]
["bitfinex","ETHUSD",1769617444270,0.48677874,3003.9,3003.0,0.8324822]
["bitfinex","ETHUSD",1769617444467,0.48677874,3003.9,3002.9,4.89803229]
["bitfinex","ETHUSD",1769617444665,0.48677874,3003.9,3003.0,2.40047894]
["bitfinex","ETHUSD",1769617444866,0.48677874,3003.9,3003.1,0.83247246]
["bitfinex","ETHUSD",1769617445287,0.48677874,3003.9,3003.2,0.03329781]
["bitfinex","ETHUSD",1769617445463,1.31903315,3003.9,3003.2,1.56799199]
["bitfinex","ETHUSD",1769617445964,0.83225441,3003.9,3003.2,1.56799199]
["bitfinex","ETHUSD",1769617447099,0.83219599,3004.1,3003.2,2.43373065]
["bitfinex","ETHUSD",1769617447394,0.83219599,3004.1,3003.3,1.56799199]
["bitfinex","ETHUSD",1769617448001,0.83218699,3004.2,3003.3,1.56799199]
["bitfinex","ETHUSD",1769617448174,3.32824206,3004.6,3003.3,1.56799199]
["bitfinex","ETHUSD",1769617448360,0.8320852,3004.5,3003.5,1.56799199]
["bitfinex","ETHUSD",1769617448766,1.61282038,3004.4,3003.4,0.24004328]
["bitfinex","ETHUSD",1769617449077,0.83216829,3004.2,3003.3,0.002]
["bitfinex","ETHUSD",1769617449390,0.83216829,3004.2,3003.3,1.56999199]
["bitfinex","ETHUSD",1769617451269,0.83216829,3004.2,3003.3,2.40240936]
["bitfinex","ETHUSD",1769617451470,0.07301329,3004.1,3003.3,0.002]
["bitfinex","ETHUSD",1769617452283,0.07301329,3003.9,3003.3,0.002]
["bitfinex","ETHUSD",1769617452610,0.07301329,3003.8,3003.3,0.001]
["bitfinex","ETHUSD",1769617452817,0.07301329,3003.8,3003.3,2.03e-06]
["bitfinex","ETHUSD",1769617453182,0.83230682,3003.7,3003.3,2.03e-06]
["bitfinex","ETHUSD",1769617453391,0.8322514,3003.9,3003.3,2.03e-06]
["bitfinex","ETHUSD",1769617454900,0.83219599,3004.1,3003.3,2.03e-06]
["bitfinex","ETHUSD",1769617455064,0.57737937,3004.0,3003.3,2.03e-06]
["bitfinex","ETHUSD",1769617455264,0.8322514,3003.9,3003.3,2.03e-06]
["bitfinex","ETHUSD",1769617456513,0.90526469,3003.9,3003.3,2.03e-06]
["bitfinex","ETHUSD",1769617458800,0.07301329,3003.7,3003.3,2.03e-06]
["bitfinex","ETHUSD",1769617458999,0.90526469,3003.9,3003.3,2.03e-06]
["bitfinex","ETHUSD",1769617459000,1.61282038,3003.8,3003.3,2.03e-06]
["bitfinex","ETHUSD",1769617459204,0.25180851,3003.7,3003.3,2.03e-06]
["bitfinex","ETHUSD",1769617459415,0.3248218,3003.7,3003.0,0.002]
["bitfinex","ETHUSD",1769617459596,0.83233453,3003.6,3003.0,0.002]
["bitfinex","ETHUSD",1769617460605,0.25180851,3003.7,3003.0,0.002]
["bitfinex","ETHUSD",1769617460812,3.40203256,3003.9,3003.1,1.56799199]
["bitfinex","ETHUSD",1769617460813,0.83226754,3003.9,3003.1,1.56799199]
["bitfinex","ETHUSD",1769617461106,0.001,3003.6,3003.2,1.56799199]
["bitfinex","ETHUSD",1769617461875,0.001,3003.6,3003.2,1.6012898]
["bitfinex","ETHUSD",1769617463007,0.83221648,3004.1,3003.3,1.56799199]
["bitfinex","ETHUSD",1769617463210,0.8320852,3004.5,3003.5,1.56799199]
["bitfinex","ETHUSD",1769617463628,0.83300212,3004.8,3003.6,1.56799199]
["bitfinex","ETHUSD",1769617463924,0.07301329,3004.7,3003.6,1.56799199]
["bitfinex","ETHUSD",1769617464125,0.07301329,3004.7,3003.6,2.16531757]
["bitfinex","ETHUSD",1769617464725,0.07301329,3004.7,3003.7,1.64255734]
["bitfinex","ETHUSD",1769617465023,0.90601541,3004.8,3003.7,1.64255734]
["bitfinex","ETHUSD",1769617465326,0.07301329,3004.6,3003.7,1.64255734]
["bitfinex","ETHUSD",1769617465691,0.8320852,3004.5,3003.7,1.64255734]
["bitfinex","ETHUSD",1769617465891,0.8320852,3004.5,3003.7,1.89004653]
["bitfinex","ETHUSD",1769617466836,0.8320852,3004.5,3003.7,2.72235061]
["bitfinex","ETHUSD",1769617467422,0.8320852,3004.5,3003.8,1.64461868]
["bitfinex","ETHUSD",1769617467732,3.32814374,3004.7,3003.8,1.64461868]
["bitfinex","ETHUSD",1769617468106,0.83302276,3004.8,3003.9,1.64461868]
["bitfinex","ETHUSD",1769617468307,0.83302276,3004.8,3004.0,1.8923083]
["bitfinex","ETHUSD",1769617469694,0.001,3004.8,3004.0,1.78931759]
["bitfinex","ETHUSD",1769617472028,0.83300212,3004.8,3003.9,0.83225048]
["bitfinex","ETHUSD",1769617473028,1.6808621,3004.7,3003.7,1.07978207]
["bitfinex","ETHUSD",1769617473228,0.07401329,3004.5,3003.6,0.83232138]
["bitfinex","ETHUSD",1769617473434,0.07401329,3004.5,3003.6,2.47694006]
["bitfinex","ETHUSD",1769617473604,0.07401329,3004.5,3003.6,2.47693038]
["bitfinex","ETHUSD",1769617474135,0.8321129,3004.4,3003.6,2.47693038]
["bitfinex","ETHUSD",1769617474319,0.07301329,3004.3,3003.3,1.64661868]
["bitfinex","ETHUSD",1769617474635,1.6808621,3004.3,3003.4,0.83238908]
["bitfinex","ETHUSD",1769617474844,0.2512975,3004.2,3003.3,1.64661868]
["bitfinex","ETHUSD",1769617475041,0.2512975,3004.2,3003.3,2.47901569]
["bitfinex","ETHUSD",1769617475414,0.2512975,3004.2,3003.3,0.002]
["bitfinex","ETHUSD",1769617475646,0.2512975,3004.2,3003.3,0.83441289]
["bitfinex","ETHUSD",1769617476345,0.90520928,3004.1,3003.3,0.002]
["bitfinex","ETHUSD",1769617476532,1.09842524,3004.1,3003.3,0.002]
["bitfinex","ETHUSD",1769617476734,1.09842524,3004.1,3003.3,1.64661868]
["bitfinex","ETHUSD",1769617476735,0.19321596,3004.1,3003.3,1.64661868]
["bitfinex","ETHUSD",1769617476916,0.83218178,3004.2,3003.3,1.64661868]
["bitfinex","ETHUSD",1769617477546,0.8321129,3004.4,3003.3,1.64661868]
["bitfinex","ETHUSD",1769617477917,0.001,3004.5,3003.5,1.64461868]
["bitfinex","ETHUSD",1769617477918,0.83310457,3004.5,3003.5,1.64461868]
["bitfinex","ETHUSD",1769617478118,0.83310457,3004.5,3003.7,1.64461868]
["bitfinex","ETHUSD",1769617479050,0.001,3004.5,3003.7,1.64461868]
["bitfinex","ETHUSD",1769617479249,0.49413343,3004.5,3003.7,1.64461868]
["bitfinex","ETHUSD",1769617479546,0.56714672,3004.5,3003.7,1.64461868]
["bitfinex","ETHUSD",1769617479944,0.56714672,3004.5,3003.4,2.50435153]
["bitfinex","ETHUSD",1769617480251,0.07301329,3004.3,3003.4,2.50435153]
["bitfinex","ETHUSD",1769617480661,0.07301329,3004.3,3003.5,0.83235927]
["bitfinex","ETHUSD",1769617480846,0.30190934,3004.3,3003.4,2.5043499]
["bitfinex","ETHUSD",1769617481049,0.83216829,3004.2,3003.4,2.5043499]
["bitfinex","ETHUSD",1769617481332,2.4809688,3004.2,3003.3,0.002]
["bitfinex","ETHUSD",1769617481522,4.79581738,3004.0,3003.3,0.002]
["bitfinex","ETHUSD",1769617481723,0.83216829,3004.2,3003.4,2.50435866]
["bitfinex","ETHUSD",1769617481927,8.42635051,3004.3,3003.4,2.50435866]
["bitfinex","ETHUSD",1769617481928,1.06105168,3004.3,3003.5,1.67197812]
["bitfinex","ETHUSD",1769617482158,1.06104142,3004.3,3003.6,0.01110585]
["bitfinex","ETHUSD",1769617482379,0.001,3004.5,3003.7,1.67197812]
["bitfinex","ETHUSD",1769617482664,0.001,3004.5,3003.9,1.67197812]
["bitfinex","ETHUSD",1769617482835,0.001,3004.5,3004.0,1.70526706]
["bitfinex","ETHUSD",1769617483872,0.001,3004.5,3004.0,2.53748896]
["bitfinex","ETHUSD",1769617484976,0.001,3004.5,3004.0,2.50420002]
["bitfinex","ETHUSD",1769617485159,0.001,3004.8,3004.2,2.50414383]
["bitfinex","ETHUSD",1769617485356,0.001,3004.8,3004.2,1.67197812]
["bitfinex","ETHUSD",1769617485539,0.001,3004.8,3004.3,1.67197812]
["bitfinex","ETHUSD",1769617486941,0.001,3004.8,3004.1,0.58664907]
["bitfinex","ETHUSD",1769617487137,0.001,3004.8,3004.0,0.83220375]
["bitfinex","ETHUSD",1769617487138,0.001,3004.8,3004.0,2.50420182]
["bitfinex","ETHUSD",1769617488260,0.001,3004.8,3003.9,0.83224976]
["bitfinex","ETHUSD",1769617488589,0.001,3004.8,3003.9,0.83224373]
["bitfinex","ETHUSD",1769617489160,0.001,3004.8,3004.1,0.83219599]
["bitfinex","ETHUSD",1769617489577,0.001,3004.8,3004.1,2.50417411]
["bitfinex","ETHUSD",1769617489791,0.001,3004.8,3004.2,1.67197812]
["bitfinex","ETHUSD",1769617491612,0.001,3004.8,3003.7,3.33118179]
["bitfinex","ETHUSD",1769617491613,0.001,3004.8,3004.4,1.67197812]
["bitfinex","ETHUSD",1769617494261,0.001,3004.8,3004.1,2.50416078]
["bitfinex","ETHUSD",1769617494600,0.001,3004.8,3004.4,0.83209556]
["bitfinex","ETHUSD",1769617494798,0.001,3004.8,3004.5,1.5361876]
["bitfinex","ETHUSD",1769617495711,0.001,3004.8,3004.6,0.83205751]
["bitfinex","ETHUSD",1769617496002,0.83180954,3005.5,3004.7,1.5361876]
["bitfinex","ETHUSD",1769617496296,0.83180954,3005.5,3004.5,2.93795606]
["bitfinex","ETHUSD",1769617496464,0.83180954,3005.5,3004.6,1.5361876]
["bitfinex","ETHUSD",1769617497311,0.831753,3005.7,3004.6,1.5361876]
["bitfinex","ETHUSD",1769617497520,1.4113935,3005.7,3004.7,1.82998321]
["bitfinex","ETHUSD",1769617497687,1.4113935,3005.7,3004.7,2.6619864]
["bitfinex","ETHUSD",1769617498113,1.4113935,3005.7,3004.7,1.1257988]
["bitfinex","ETHUSD",1769617498319,1.4113935,3005.7,3004.8,1.5361876]
["bitfinex","ETHUSD",1769617499582,1.85287576,3005.7,3004.8,1.5361876]
["bitfinex","ETHUSD",1769617499785,0.83180835,3005.5,3004.7,0.29379561]
["bitfinex","ETHUSD",1769617500084,1.3129748,3005.5,3004.7,0.29379561]
["bitfinex","ETHUSD",1769617500391,0.07301329,3005.4,3004.5,1.5361876]
["bitfinex","ETHUSD",1769617500809,1.3129748,3005.5,3004.5,1.5361876]
["bitfinex","ETHUSD",1769617501022,4.89161377,3005.9,3004.8,1.5361876]
["bitfinex","ETHUSD",1769617501216,0.83172533,3005.8,3004.8,1.5361876]
["bitfinex","ETHUSD",1769617501522,1.63773108,3005.7,3004.6,0.83204282]
["bitfinex","ETHUSD",1769617501717,1.63773108,3005.7,3004.5,4.86450665]
["bitfinex","ETHUSD",1769617501926,0.83178067,3005.6,3004.6,0.83204131]
["bitfinex","ETHUSD",1769617502221,0.83178067,3005.6,3004.7,1.77301049]
["bitfinex","ETHUSD",1769617504923,0.83172533,3005.8,3004.8,0.83200212]
["bitfinex","ETHUSD",1769617505687,0.83171635,3005.9,3004.9,1.5361876]
["bitfinex","ETHUSD",1769617505891,0.83168782,3006.0,3005.1,1.5361876]
["bitfinex","ETHUSD",1769617506822,0.83165948,3006.1,3005.1,1.5361876]
["bitfinex","ETHUSD",1769617507021,0.831587,3006.3,3005.3,1.5361876]
["bitfinex","ETHUSD",1769617507343,0.3199451,3006.2,3005.3,1.5361876]
["bitfinex","ETHUSD",1769617507506,0.07301329,3005.9,3004.9,0.83195721]
["bitfinex","ETHUSD",1769617507693,0.07301329,3005.7,3004.9,0.83195721]
["bitfinex","ETHUSD",1769617507890,0.07301329,3005.9,3005.1,0.83191842]
["bitfinex","ETHUSD",1769617508235,0.07301329,3006.1,3005.1,2.36810653]
["bitfinex","ETHUSD",1769617508455,0.34463828,3006.1,3005.1,1.5361876]
["bitfinex","ETHUSD",1769617508735,0.07301329,3005.9,3004.9,0.83195326]
["bitfinex","ETHUSD",1769617508891,0.83172533,3005.8,3004.8,0.83198102]
["bitfinex","ETHUSD",1769617509095,0.07301329,3005.7,3004.7,1.77301049]
["bitfinex","ETHUSD",1769617509331,1.63773108,3005.7,3004.7,0.23682289]
["bitfinex","ETHUSD",1769617509532,1.63773108,3005.7,3004.6,0.83203496]
["bitfinex","ETHUSD",1769617509533,2.22466818,3005.7,3004.6,0.83203496]
["bitfinex","ETHUSD",1769617509831,2.22466818,3005.7,3004.7,0.83202559]
["bitfinex","ETHUSD",1769617510403,0.07301329,3005.5,3004.6,1.5361876]
["bitfinex","ETHUSD",1769617510609,1.63773108,3005.5,3004.4,0.83409214]
["bitfinex","ETHUSD",1769617510930,0.07301329,3005.3,3004.4,0.83410764]
["bitfinex","ETHUSD",1769617511135,0.83189138,3005.2,3004.4,1.40399648]
["bitfinex","ETHUSD",1769617511340,0.83189138,3005.2,3004.4,0.57188884]
["bitfinex","ETHUSD",1769617511832,0.83189138,3005.2,3004.4,0.002]
["bitfinex","ETHUSD",1769617512035,0.83188134,3005.3,3004.4,0.83409897]
["bitfinex","ETHUSD",1769617512236,0.83188134,3005.3,3004.4,0.002]
["bitfinex","ETHUSD",1769617513141,1.63773108,3005.3,3004.4,0.002]
["bitfinex","ETHUSD",1769617513312,1.63773108,3005.2,3004.4,0.002]
["bitfinex","ETHUSD",1769617516048,0.83191907,3005.1,3004.4,0.002]
["bitfinex","ETHUSD",1769617516346,0.83183855,3005.4,3004.4,1.5381876]
["bitfinex","ETHUSD",1769617516647,0.83183855,3005.4,3004.6,1.5361876]
["bitfinex","ETHUSD",1769617516816,0.83183855,3005.4,3004.7,0.03328119]
["bitfinex","ETHUSD",1769617517013,0.83183855,3005.4,3004.6,1.5361876]
["bitfinex","ETHUSD",1769617517214,0.83182426,3005.5,3004.7,0.03328117]
["bitfinex","ETHUSD",1769617517417,1.24772273,3005.5,3004.7,0.03328117]
["bitfinex","ETHUSD",1769617518311,1.32073602,3005.5,3004.6,1.5361876]
["bitfinex","ETHUSD",1769617519343,1.32073602,3005.5,3004.6,2.36824499]
["bitfinex","ETHUSD",1769617519717,1.32073602,3005.5,3004.6,2.36824371]
["bitfinex","ETHUSD",1769617519918,0.62126142,3005.4,3004.6,1.5361876]
["bitfinex","ETHUSD",1769617520319,2.46959478,3005.3,3004.4,0.002]
["bitfinex","ETHUSD",1769617521651,2.46959478,3005.3,3004.4,0.83411098]
["bitfinex","ETHUSD",1769617521858,2.46959478,3005.3,3004.4,0.002]
["bitfinex","ETHUSD",1769617522342,2.47059478,3005.3,3004.4,0.002]
["bitfinex","ETHUSD",1769617522950,0.07301329,3005.1,3004.4,0.002]
["bitfinex","ETHUSD",1769617523171,0.07301329,3005.1,3004.4,0.001]
["bitfinex","ETHUSD",1769617523172,1.63773108,3005.0,3004.4,0.001]
["bitfinex","ETHUSD",1769617523326,1.63773108,3004.8,3004.0,0.00100203]
["bitfinex","ETHUSD",1769617523738,0.07301329,3004.6,3004.0,0.00100203]
["bitfinex","ETHUSD",1769617524128,0.07301329,3004.5,3004.0,0.00100203]
["bitfinex","ETHUSD",1769617524337,0.8321129,3004.4,3004.0,0.00100203]
["bitfinex","ETHUSD",1769617524538,1.25546188,3004.4,3004.0,0.00100203]
["bitfinex","ETHUSD",1769617524744,0.42334898,3004.4,3004.0,0.00100203]
["bitfinex","ETHUSD",1769617526354,5.62602861,3004.6,3004.0,0.00100203]
["bitfinex","ETHUSD",1769617526355,0.83202889,3004.8,3004.0,1.536105]
["bitfinex","ETHUSD",1769617527565,0.83202889,3004.8,3004.0,1.56939394]
["bitfinex","ETHUSD",1769617529263,0.83202889,3004.8,3004.0,1.536105]
["bitfinex","ETHUSD",1769617529671,3.32781023,3005.0,3004.1,1.6960486]
["bitfinex","ETHUSD",1769617529846,0.83193894,3005.1,3004.1,1.66276077]
["bitfinex","ETHUSD",1769617530050,1.31770046,3005.1,3004.2,1.66276077]
["bitfinex","ETHUSD",1769617530760,0.8319159,3005.2,3004.2,1.66276077]
["bitfinex","ETHUSD",1769617531053,0.001,3005.3,3004.2,1.66276077]
["bitfinex","ETHUSD",1769617531259,0.001,3005.3,3004.4,1.66276077]
["bitfinex","ETHUSD",1769617531455,0.001,3005.3,3004.6,1.66276077]
["bitfinex","ETHUSD",1769617531847,0.001,3005.3,3004.8,1.66276077]
["bitfinex","ETHUSD",1769617532048,0.001,3005.3,3004.9,1.91223983]
["bitfinex","ETHUSD",1769617532253,0.001,3005.3,3004.9,1.91018997]
["bitfinex","ETHUSD",1769617533842,0.001,3005.3,3005.1,1.66276077]
["bitfinex","ETHUSD",1769617536681,0.001,3005.3,3004.9,1.91018997]
["bitfinex","ETHUSD",1769617536975,0.001,3005.3,3005.0,0.83194311]
["bitfinex","ETHUSD",1769617537174,0.90470097,3006.0,3005.1,2.76889269]
["bitfinex","ETHUSD",1769617537496,0.90470097,3006.0,3005.2,1.66276077]
["bitfinex","ETHUSD",1769617537497,0.83168768,3006.0,3005.2,1.66276077]
["bitfinex","ETHUSD",1769617538167,3.32657305,3006.1,3005.2,1.66276077]
["bitfinex","ETHUSD",1769617539375,0.83164232,3006.1,3005.2,2.49464616]
["bitfinex","ETHUSD",1769617539683,0.83164232,3006.1,3005.3,1.66276077]
["bitfinex","ETHUSD",1769617540462,1.42037483,3006.1,3005.3,1.66276077]
["bitfinex","ETHUSD",1769617541777,1.42037483,3006.1,3005.3,2.49461545]
["bitfinex","ETHUSD",1769617542082,1.42037483,3006.1,3005.4,1.66276077]
["bitfinex","ETHUSD",1769617542869,1.49338812,3006.1,3005.4,1.66276077]
["bitfinex","ETHUSD",1769617543179,1.49338812,3006.1,3005.1,1.93697408]
["bitfinex","ETHUSD",1769617543180,3.1494883,3006.1,3005.1,1.93697408]
["bitfinex","ETHUSD",1769617543346,1.72911347,3005.9,3004.9,0.83197093]
["bitfinex","ETHUSD",1769617543671,0.07301329,3005.9,3005.1,2.49467405]
["bitfinex","ETHUSD",1769617543845,0.64760576,3006.0,3005.2,2.49463441]
["bitfinex","ETHUSD",1769617544274,0.83169766,3005.9,3005.2,1.66276077]
["bitfinex","ETHUSD",1769617544642,0.90471095,3005.9,3005.0,1.66276077]
["bitfinex","ETHUSD",1769617544842,1.83345152,3005.9,3005.0,1.66276077]
["bitfinex","ETHUSD",1769617545250,3.4895517,3005.9,3004.8,2.49475094]
["bitfinex","ETHUSD",1769617545655,3.4895517,3005.9,3004.9,0.83197307]
["bitfinex","ETHUSD",1769617545879,0.001,3005.8,3004.9,2.49473338]
["bitfinex","ETHUSD",1769617546091,0.001,3005.8,3004.9,1.66276077]
["bitfinex","ETHUSD",1769617546384,0.001,3005.8,3004.9,2.2450446]
["bitfinex","ETHUSD",1769617546584,0.001,3005.8,3004.9,1.66276077]
["bitfinex","ETHUSD",1769617546951,1.65610018,3005.7,3004.7,2.49478439]
["bitfinex","ETHUSD",1769617547177,0.07301329,3005.6,3004.7,1.66276077]
["bitfinex","ETHUSD",1769617547381,1.65610018,3005.7,3004.8,0.83200019]
["bitfinex","ETHUSD",1769617547586,1.65610018,3005.7,3004.8,2.49476096]
["bitfinex","ETHUSD",1769617547793,2.00515535,3005.7,3004.8,2.49476096]
["bitfinex","ETHUSD",1769617548278,0.83178067,3005.6,3004.8,1.66276077]
["bitfinex","ETHUSD",1769617548456,0.83178067,3005.6,3004.8,2.4947596]
["bitfinex","ETHUSD",1769617549079,0.001,3005.8,3004.9,1.66276077]
["bitfinex","ETHUSD",1769617549080,0.83274383,3005.8,3004.9,1.66276077]
["bitfinex","ETHUSD",1769617549908,0.83274383,3005.8,3005.0,1.69603864]
["bitfinex","ETHUSD",1769617550210,0.50883024,3005.7,3005.0,1.69603864]
["bitfinex","ETHUSD",1769617550572,0.83178067,3005.6,3005.0,1.69603864]
["bitfinex","ETHUSD",1769617550773,1.34060074,3005.7,3005.0,1.69603864]
["bitfinex","ETHUSD",1769617552498,6.13025013,3005.7,3004.8,1.66276077]
["bitfinex","ETHUSD",1769617552800,6.20326342,3005.7,3004.8,1.66276077]
["bitfinex","ETHUSD",1769617553001,1.11872916,3005.6,3004.8,1.66276077]
["bitfinex","ETHUSD",1769617553304,1.11872916,3005.6,3004.8,2.49476013]
["bitfinex","ETHUSD",1769617553507,1.11872916,3005.6,3004.8,1.66276077]
["bitfinex","ETHUSD",1769617553879,1.11872916,3005.6,3004.8,2.49475918]
["bitfinex","ETHUSD",1769617554108,1.11872916,3005.6,3004.8,1.66276077]
["bitfinex","ETHUSD",1769617554604,0.83180835,3005.5,3004.8,2.49476104]
["bitfinex","ETHUSD",1769617554908,0.83180835,3005.5,3004.6,2.43565465]
["bitfinex","ETHUSD",1769617555202,6.4344896,3005.4,3004.4,2.43571736]
["bitfinex","ETHUSD",1769617555417,6.4344896,3005.1,3004.1,1.60361093]
["bitfinex","ETHUSD",1769617555580,4.86341511,3004.8,3004.0,0.00100203]
["bitfinex","ETHUSD",1769617555774,4.79040182,3004.5,3004.0,0.00100203]
["bitfinex","ETHUSD",1769617556482,4.79040182,3004.8,3004.0,0.00100203]
["bitfinex","ETHUSD",1769617556673,0.83202981,3004.7,3004.0,0.00100203]
["bitfinex","ETHUSD",1769617556986,4.79040182,3004.5,3004.0,0.00100203]
["bitfinex","ETHUSD",1769617557714,5.35994631,3004.5,3003.7,0.002]
["bitfinex","ETHUSD",1769617558088,5.35994631,3004.5,3003.7,2.43790918]
["bitfinex","ETHUSD",1769617559115,6.19205449,3004.5,3003.7,2.43790918]
["bitfinex","ETHUSD",1769617559413,6.19205449,3004.5,3003.7,1.60561093]
["bitfinex","ETHUSD",1769617559607,0.95203907,3004.4,3003.7,1.60561093]
["bitfinex","ETHUSD",1769617561193,0.83214059,3004.3,3003.7,1.60561093]
["bitfinex","ETHUSD",1769617565507,1.78417012,3004.4,3003.7,1.60561093]
["bitfinex","ETHUSD",1769617566031,0.83213105,3004.4,3003.7,1.60561093]
["bitfinex","ETHUSD",1769617566930,0.83213105,3004.4,3003.7,0.001]
["bitfinex","ETHUSD",1769617566931,1.64408778,3004.3,3003.7,0.001]
["bitfinex","ETHUSD",1769617567315,0.83216829,3004.2,3003.4,1.60461601]
["bitfinex","ETHUSD",1769617567623,0.83215722,3004.3,3003.4,1.60461601]
["bitfinex","ETHUSD",1769617569945,3.32847079,3004.4,3003.5,1.60361093]
["bitfinex","ETHUSD",1769617570114,0.001,3004.0,3003.5,1.60361093]
["bitfinex","ETHUSD",1769617571277,2.47606222,3004.9,3003.6,1.63690431]
["bitfinex","ETHUSD",1769617571920,0.83197444,3004.9,3003.8,1.60361093]
["bitfinex","ETHUSD",1769617572440,2.47606222,3004.9,3003.8,1.60361093]
["bitfinex","ETHUSD",1769617572645,0.64547103,3004.8,3003.9,1.60361093]
["bitfinex","ETHUSD",1769617572852,2.28955881,3004.8,3003.9,1.60361093]
["bitfinex","ETHUSD",1769617573051,1.71710107,3004.7,3003.7,1.60361093]
["bitfinex","ETHUSD",1769617573347,1.64408778,3004.5,3003.5,2.43595049]
["bitfinex","ETHUSD",1769617573708,0.07301329,3004.6,3003.5,2.43595049]
["bitfinex","ETHUSD",1769617573709,0.07301329,3004.6,3003.7,1.60361093]
["bitfinex","ETHUSD",1769617573931,0.3092705,3004.6,3003.7,1.60361093]
["bitfinex","ETHUSD",1769617574244,0.8320852,3004.5,3003.8,1.60361093]
["bitfinex","ETHUSD",1769617574746,0.83201406,3004.8,3004.0,1.60361093]
["bitfinex","ETHUSD",1769617574947,0.8319872,3004.9,3004.0,1.60361093]
["bitfinex","ETHUSD",1769617576034,1.64408778,3005.2,3003.8,0.03329116]
["bitfinex","ETHUSD",1769617576035,0.83191907,3005.1,3004.1,0.83219599]
["bitfinex","ETHUSD",1769617576235,0.58036831,3005.0,3004.2,1.60361093]
["bitfinex","ETHUSD",1769617577317,0.83191907,3005.1,3004.2,1.60361093]
["bitfinex","ETHUSD",1769617578061,0.83189138,3005.2,3004.4,1.60361093]
["bitfinex","ETHUSD",1769617580347,3.32747591,3005.3,3004.4,1.60361093]
["bitfinex","ETHUSD",1769617581245,3.32747591,3005.3,3004.5,1.60361093]
["bitfinex","ETHUSD",1769617581246,0.8318637,3005.3,3004.5,1.60361093]
["bitfinex","ETHUSD",1769617581452,3.40038786,3005.4,3004.5,1.60361093]
["bitfinex","ETHUSD",1769617581453,0.83184997,3005.4,3004.6,1.60361093]
["bitfinex","ETHUSD",1769617581864,0.001,3004.9,3004.6,1.60361093]
["bitfinex","ETHUSD",1769617582646,0.001,3004.9,3004.7,1.60361093]
["bitfinex","ETHUSD",1769617583545,0.001,3004.9,3004.4,0.83209669]
["bitfinex","ETHUSD",1769617583717,0.001,3004.9,3004.4,1.40852714]
["bitfinex","ETHUSD",1769617584027,0.001,3004.9,3004.4,3.01213807]
["bitfinex","ETHUSD",1769617584553,0.001,3004.9,3004.5,1.60361093]
["bitfinex","ETHUSD",1769617585537,0.001,3004.9,3004.6,1.65713757]
["bitfinex","ETHUSD",1769617586542,0.001,3004.9,3004.4,0.57643045]
["bitfinex","ETHUSD",1769617586939,0.001,3004.9,3004.1,2.48932701]
["bitfinex","ETHUSD",1769617587554,4.79213968,3004.9,3004.1,1.65713757]
["bitfinex","ETHUSD",1769617588274,4.79213968,3004.9,3004.1,2.48931969]
["bitfinex","ETHUSD",1769617588765,4.79213968,3004.9,3004.2,0.83216406]
["bitfinex","ETHUSD",1769617589253,5.62412124,3004.9,3004.2,1.65713757]
["bitfinex","ETHUSD",1769617589457,0.001,3004.9,3004.3,1.65713757]
["bitfinex","ETHUSD",1769617590477,0.83297461,3004.9,3004.3,1.65713757]
["bitfinex","ETHUSD",1769617590774,0.83298012,3004.9,3004.3,1.65713757]
["bitfinex","ETHUSD",1769617591575,0.001,3004.9,3004.3,1.65713757]
["bitfinex","ETHUSD",1769617591975,0.001,3004.9,3004.0,2.48934055]
["bitfinex","ETHUSD",1769617592180,0.41706973,3004.9,3004.1,1.65713757]
["bitfinex","ETHUSD",1769617592745,0.001,3004.9,3004.4,1.65713757]
["bitfinex","ETHUSD",1769617593156,0.001,3004.9,3003.9,5.68310441]
["bitfinex","ETHUSD",1769617593357,0.001,3004.9,3004.0,0.83220683]
["bitfinex","ETHUSD",1769617593666,0.83297444,3004.9,3004.0,2.4893444]
["bitfinex","ETHUSD",1769617593860,0.83297444,3004.9,3004.1,1.65713757]
["bitfinex","ETHUSD",1769617594070,0.83297444,3004.9,3004.2,1.90607201]
["bitfinex","ETHUSD",1769617594668,0.001,3004.9,3004.2,1.90607201]
["bitfinex","ETHUSD",1769617595376,0.001,3004.9,3004.4,1.65713757]
["bitfinex","ETHUSD",1769617595580,0.001,3004.9,3004.6,1.65713757]
["bitfinex","ETHUSD",1769617596447,0.001,3004.9,3004.7,0.03328119]
["bitfinex","ETHUSD",1769617596648,0.001,3004.9,3004.7,1.85946064]
["bitfinex","ETHUSD",1769617596848,0.001,3004.9,3004.7,1.82617945]
["bitfinex","ETHUSD",1769617597848,0.001,3004.9,3004.7,0.16904188]
["bitfinex","ETHUSD",1769617598185,0.001,3004.9,3004.3,0.83211951]
["bitfinex","ETHUSD",1769617598583,0.001,3004.9,3004.2,0.24893444]
["bitfinex","ETHUSD",1769617598748,0.001,3004.9,3004.1,0.83219173]
["bitfinex","ETHUSD",1769617599286,0.001,3004.9,3004.4,0.8321011]
["bitfinex","ETHUSD",1769617599466,0.001,3004.9,3004.1,1.65713757]
["bitfinex","ETHUSD",1769617599781,0.001,3004.9,3004.2,1.65713757]
["bitfinex","ETHUSD",1769617599987,0.001,3004.9,3004.4,1.65713757]
["bitfinex","ETHUSD",1769617600188,0.001,3004.9,3004.5,1.69042097]
["bitfinex","ETHUSD",1769617600354,0.001,3004.9,3004.5,1.65713757]
["bitfinex","ETHUSD",1769617600777,0.001,3004.9,3004.6,1.65713757]
["bitfinex","ETHUSD",1769617601254,0.001,3004.9,3004.3,1.90606891]
["bitfinex","ETHUSD",1769617601590,0.001,3004.9,3004.4,1.84774446]
["bitfinex","ETHUSD",1769617601891,0.001,3004.9,3004.5,1.69042097]
["bitfinex","ETHUSD",1769617602089,0.001,3004.9,3004.5,1.65713757]
["bitfinex","ETHUSD",1769617602669,0.83185674,3005.4,3004.6,1.65713757]
["bitfinex","ETHUSD",1769617604003,0.001,3005.5,3004.7,1.65713757]
["bitfinex","ETHUSD",1769617604198,0.001,3005.5,3004.7,1.90605676]
["bitfinex","ETHUSD",1769617604386,0.001,3005.5,3004.7,0.24891919]
["bitfinex","ETHUSD",1769617604387,1.69202063,3005.5,3004.7,0.24891919]
["bitfinex","ETHUSD",1769617604598,4.79113968,3005.4,3004.5,0.83208497]
["bitfinex","ETHUSD",1769617605201,4.79113968,3005.4,3004.5,1.65713757]
["bitfinex","ETHUSD",1769617605406,4.79113968,3005.4,3004.5,0.83208215]
["bitfinex","ETHUSD",1769617605407,0.001,3004.6,3004.5,0.83208215]
["bitfinex","ETHUSD",1769617605702,4.79113968,3005.4,3004.5,2.48921972]
["bitfinex","ETHUSD",1769617605903,4.79113968,3005.4,3004.6,0.83205579]
["bitfinex","ETHUSD",1769617606084,0.8318637,3005.3,3004.7,0.24891934]
["bitfinex","ETHUSD",1769617607010,0.8318637,3005.3,3004.7,1.90605691]
["bitfinex","ETHUSD",1769617607213,5.62299293,3005.4,3004.7,1.90605691]
["bitfinex","ETHUSD",1769617608395,0.83185325,3005.4,3004.7,1.90605691]
["bitfinex","ETHUSD",1769617608601,0.83282729,3005.5,3004.8,1.65713757]
["bitfinex","ETHUSD",1769617609182,0.83282729,3005.5,3004.8,2.26376763]
["bitfinex","ETHUSD",1769617609915,0.83282729,3005.5,3004.8,1.65713757]
["bitfinex","ETHUSD",1769617610215,0.001,3005.5,3004.8,1.65713757]
["bitfinex","ETHUSD",1769617611478,0.001,3005.5,3004.7,0.24891934]
["bitfinex","ETHUSD",1769617611773,0.001,3005.5,3004.8,0.8319941]
["bitfinex","ETHUSD",1769617612095,0.001,3005.5,3004.8,2.48913167]
["bitfinex","ETHUSD",1769617612295,0.001,3005.5,3004.9,0.60661391]
["bitfinex","ETHUSD",1769617612676,0.001,3005.5,3004.8,1.65713757]
["bitfinex","ETHUSD",1769617612872,0.001,3005.8,3005.0,1.65713757]
["bitfinex","ETHUSD",1769617613279,2.52249699,3006.7,3005.2,1.65713757]
["bitfinex","ETHUSD",1769617613590,1.69102063,3006.6,3005.2,1.65713757]
["bitfinex","ETHUSD",1769617614095,5.61871239,3006.7,3005.2,2.35413757]
["bitfinex","ETHUSD",1769617614096,1.69102063,3006.3,3005.2,2.35413757]
["bitfinex","ETHUSD",1769617614300,0.83161466,3006.2,3005.3,0.23541376]
["bitfinex","ETHUSD",1769617614807,6.37003895,3006.1,3005.3,0.23541376]
["bitfinex","ETHUSD",1769617615107,6.37003895,3006.1,3005.0,2.25384986]
["bitfinex","ETHUSD",1769617615274,6.37003895,3006.1,3005.1,0.83190878]
["bitfinex","ETHUSD",1769617615474,6.37003895,3006.1,3005.0,3.08577648]
["bitfinex","ETHUSD",1769617615701,1.58280292,3006.0,3005.0,3.08577648]
["bitfinex","ETHUSD",1769617615894,1.58280292,3006.0,3005.0,0.697]
["bitfinex","ETHUSD",1769617615895,4.78723603,3005.8,3005.0,0.697]
["bitfinex","ETHUSD",1769617616098,0.83161466,3006.2,3005.0,2.25384986]
["bitfinex","ETHUSD",1769617616099,4.78723603,3006.1,3005.0,2.25384986]
["bitfinex","ETHUSD",1769617616304,0.83166999,3006.0,3005.1,0.22538499]
["bitfinex","ETHUSD",1769617616688,0.83166999,3006.0,3005.1,1.05730319]
["bitfinex","ETHUSD",1769617616887,0.83166999,3006.0,3005.1,0.22538499]
["bitfinex","ETHUSD",1769617617182,0.83166999,3006.0,3005.1,1.05930328]
["bitfinex","ETHUSD",1769617617585,0.83166999,3006.0,3005.1,1.05930168]
["bitfinex","ETHUSD",1769617617889,0.83166999,3006.0,3005.2,0.33131515]
["bitfinex","ETHUSD",1769617618612,0.83166999,3006.0,3005.2,1.16320646]
["bitfinex","ETHUSD",1769617618804,7.20169888,3006.1,3005.2,1.16320646]
["bitfinex","ETHUSD",1769617619419,7.20169888,3006.1,3005.2,0.33131515]
["bitfinex","ETHUSD",1769617620223,1.58280292,3006.0,3005.2,0.33131515]
["bitfinex","ETHUSD",1769617620409,0.83169766,3005.9,3005.2,0.33131515]
["bitfinex","ETHUSD",1769617620991,0.83168684,3006.0,3005.2,1.16320491]
["bitfinex","ETHUSD",1769617621302,5.61889409,3006.1,3005.2,0.33131515]
["bitfinex","ETHUSD",1769617621495,8.58727851,3006.1,3005.2,0.33131515]
["bitfinex","ETHUSD",1769617622110,2.21723956,3006.1,3005.3,1.55684986]
["bitfinex","ETHUSD",1769617622320,0.001,3006.3,3005.3,1.55684986]
["bitfinex","ETHUSD",1769617622485,0.001,3006.3,3005.6,1.55684986]
["bitfinex","ETHUSD",1769617624889,0.001,3006.3,3005.5,0.83179433]
["bitfinex","ETHUSD",1769617625097,0.001,3006.3,3005.4,2.38866551]
["bitfinex","ETHUSD",1769617625297,0.001,3006.3,3005.6,0.83178007]
["bitfinex","ETHUSD",1769617625510,0.001,3006.3,3005.5,1.40339589]
["bitfinex","ETHUSD",1769617625694,0.001,3006.3,3005.6,0.83177501]
["bitfinex","ETHUSD",1769617625899,0.001,3006.3,3005.5,2.12845328]
["bitfinex","ETHUSD",1769617626098,0.001,3006.3,3005.3,2.3886969]
["bitfinex","ETHUSD",1769617626921,0.832587,3006.3,3005.4,0.83183436]
["bitfinex","ETHUSD",1769617627097,0.832587,3006.3,3005.4,2.38868422]
["bitfinex","ETHUSD",1769617627298,0.832587,3006.3,3005.4,1.55684986]
["bitfinex","ETHUSD",1769617629343,0.832587,3006.3,3005.7,0.002]
["bitfinex","ETHUSD",1769617629498,6.37003895,3006.1,3005.1,2.39075317]
["bitfinex","ETHUSD",1769617629703,1.58380292,3006.0,3005.1,2.39076021]
["bitfinex","ETHUSD",1769617630037,1.58380292,3006.0,3005.4,0.002]
["bitfinex","ETHUSD",1769617630408,0.001,3006.0,3005.4,0.002]
["bitfinex","ETHUSD",1769617630608,0.4788236,3005.9,3005.4,0.002]
["bitfinex","ETHUSD",1769617631237,0.001,3006.0,3005.4,0.002]
["bitfinex","ETHUSD",1769617631624,1.58380292,3006.0,3005.4,0.002]
["bitfinex","ETHUSD",1769617632646,4.78723603,3005.8,3005.1,0.002]
["bitfinex","ETHUSD",1769617632954,1.58280292,3005.7,3005.1,0.002]
["bitfinex","ETHUSD",1769617633175,4.78723603,3005.5,3004.8,0.002]
["bitfinex","ETHUSD",1769617633447,1.31055962,3005.4,3004.8,0.002]
["bitfinex","ETHUSD",1769617634448,0.4787236,3005.4,3004.8,0.002]
["bitfinex","ETHUSD",1769617634633,0.4787236,3005.4,3004.8,1.55884986]
["bitfinex","ETHUSD",1769617634819,0.83180059,3005.6,3004.8,1.55884986]
["bitfinex","ETHUSD",1769617635331,0.831753,3005.7,3004.9,0.03327897]
["bitfinex","ETHUSD",1769617635647,0.831753,3005.7,3005.0,0.03327787]
["bitfinex","ETHUSD",1769617635828,0.831753,3005.7,3004.8,1.55884986]
["bitfinex","ETHUSD",1769617637046,0.831753,3005.7,3004.8,2.39084039]
["bitfinex","ETHUSD",1769617637219,0.89459255,3005.6,3004.8,2.39084039]
["bitfinex","ETHUSD",1769617637420,1.72638469,3005.6,3004.9,0.03327897]
["bitfinex","ETHUSD",1769617637642,1.72638469,3005.6,3004.9,1.59012883]
["bitfinex","ETHUSD",1769617637643,0.89459255,3005.6,3004.9,1.59012883]
["bitfinex","ETHUSD",1769617637936,3.3268607,3005.9,3004.9,1.59012883]
["bitfinex","ETHUSD",1769617638259,3.3268607,3005.9,3004.9,1.55684986]
["bitfinex","ETHUSD",1769617638939,0.83169766,3005.9,3004.9,1.55684986]
["bitfinex","ETHUSD",1769617639166,0.83169766,3005.9,3005.1,1.55684986]
["bitfinex","ETHUSD",1769617639669,0.001,3006.0,3005.1,1.55684986]
["bitfinex","ETHUSD",1769617642053,0.001,3006.0,3005.1,2.38876801]
["bitfinex","ETHUSD",1769617642246,0.001,3006.0,3005.2,0.03327565]
["bitfinex","ETHUSD",1769617642661,0.001,3006.0,3005.4,0.002]
["bitfinex","ETHUSD",1769617642862,0.57520145,3006.0,3005.4,0.002]
["bitfinex","ETHUSD",1769617643171,0.57520145,3006.0,3005.4,1.55884986]
["bitfinex","ETHUSD",1769617643869,1.40687676,3006.0,3005.4,1.55884986]
["bitfinex","ETHUSD",1769617644071,0.001,3006.0,3005.5,1.55684986]
["bitfinex","ETHUSD",1769617645872,2.39580865,3006.0,3005.4,0.002]
["bitfinex","ETHUSD",1769617646670,0.8326716,3006.0,3005.4,0.002]
["bitfinex","ETHUSD",1769617646874,1.58127193,3006.0,3005.4,0.002]
["bitfinex","ETHUSD",1769617648385,3.26650565,3006.0,3005.4,0.002]
["bitfinex","ETHUSD",1769617648565,1.58127193,3006.0,3005.4,0.002]
["bitfinex","ETHUSD",1769617648884,0.8326716,3006.0,3005.4,1.66379982]
["bitfinex","ETHUSD",1769617649670,0.001,3006.0,3005.5,1.69507215]
["bitfinex","ETHUSD",1769617649977,0.001,3006.0,3005.5,1.66179982]
["bitfinex","ETHUSD",1769617650408,0.001,3006.0,3005.6,1.66179982]
["bitfinex","ETHUSD",1769617651996,0.001,3006.0,3005.6,1.69507104]
["bitfinex","ETHUSD",1769617652297,3.32603865,3006.6,3005.7,2.74622332]
["bitfinex","ETHUSD",1769617652500,3.32603865,3006.6,3005.7,1.91448761]
["bitfinex","ETHUSD",1769617652856,3.32603865,3006.6,3005.8,1.66179982]
["bitfinex","ETHUSD",1769617654672,0.83150402,3006.7,3005.8,1.66179982]
["bitfinex","ETHUSD",1769617654876,0.83150402,3006.7,3005.8,2.49351373]
["bitfinex","ETHUSD",1769617655198,0.83150402,3006.7,3005.9,0.27462015]
["bitfinex","ETHUSD",1769617656365,1.68523372,3006.6,3005.9,0.27462015]
["bitfinex","ETHUSD",1769617656899,0.83153168,3006.5,3005.9,0.27462015]
["bitfinex","ETHUSD",1769617657801,5.01088235,3007.0,3005.9,2.76811633]
["bitfinex","ETHUSD",1769617657960,0.83142106,3006.9,3006.0,1.66179982]
["bitfinex","ETHUSD",1769617658289,0.83142106,3006.9,3006.1,1.93861145]
["bitfinex","ETHUSD",1769617659058,0.83136576,3007.1,3006.2,1.66179982]
["bitfinex","ETHUSD",1769617659890,0.8313562,3007.2,3006.2,1.66179982]
["bitfinex","ETHUSD",1769617660283,0.83125519,3007.5,3006.2,1.66179982]
["bitfinex","ETHUSD",1769617660461,0.83125519,3007.5,3006.4,1.66179982]
["bitfinex","ETHUSD",1769617661178,0.83125519,3007.5,3006.6,1.66179982]
["bitfinex","ETHUSD",1769617663786,2.51648164,3007.6,3006.7,2.49327618]
["bitfinex","ETHUSD",1769617663974,0.83124792,3007.6,3006.7,2.49327618]
["bitfinex","ETHUSD",1769617664305,0.83124792,3007.6,3006.8,0.58192586]
["bitfinex","ETHUSD",1769617664509,0.83124792,3007.6,3006.7,1.66179982]
["bitfinex","ETHUSD",1769617664714,0.83103413,3008.3,3006.7,1.66179982]
["bitfinex","ETHUSD",1769617665922,0.83092365,3008.7,3006.8,0.83144871]
["bitfinex","ETHUSD",1769617666123,1.75824701,3008.6,3007.0,1.66179982]
["bitfinex","ETHUSD",1769617666409,0.25891707,3008.5,3007.2,1.66179982]
["bitfinex","ETHUSD",1769617667190,2.01716408,3008.5,3007.2,1.66179982]
["bitfinex","ETHUSD",1769617668006,0.83100651,3008.4,3007.4,1.66179982]
["bitfinex","ETHUSD",1769617668529,1.08991275,3008.5,3007.4,1.66179982]
["bitfinex","ETHUSD",1769617671419,1.08991275,3008.5,3007.6,1.66179982]
["bitfinex","ETHUSD",1769617671622,1.08991275,3008.5,3007.8,1.66179982]
["bitfinex","ETHUSD",1769617672323,0.83099568,3008.5,3007.8,1.66179982]
["bitfinex","ETHUSD",1769617673186,3.32391557,3008.6,3007.7,1.91110532]
["bitfinex","ETHUSD",1769617673387,1.68523372,3008.5,3007.4,1.66179982]
["bitfinex","ETHUSD",1769617674001,1.68523372,3008.5,3007.4,2.49308172]
["bitfinex","ETHUSD",1769617674202,1.68523372,3008.5,3007.5,1.66179982]
["bitfinex","ETHUSD",1769617674386,3.32391557,3008.7,3007.6,1.66179982]
["bitfinex","ETHUSD",1769617674595,3.32391557,3008.7,3007.7,1.66179982]
["bitfinex","ETHUSD",1769617674801,4.24028582,3008.7,3007.7,1.91110157]
["bitfinex","ETHUSD",1769617676122,1.67445264,3008.6,3007.7,0.24930175]
["bitfinex","ETHUSD",1769617676329,1.74746593,3008.6,3007.4,1.59223326]
["bitfinex","ETHUSD",1769617677002,1.74746593,3008.6,3007.5,1.59223326]
["bitfinex","ETHUSD",1769617677402,0.83097889,3008.5,3007.5,1.59223326]
["bitfinex","ETHUSD",1769617677932,2.50543153,3008.5,3007.5,1.59223326]
["bitfinex","ETHUSD",1769617678108,0.001,3008.2,3007.5,1.59223326]
["bitfinex","ETHUSD",1769617678838,0.001,3008.2,3007.2,1.59223326]
["bitfinex","ETHUSD",1769617679039,0.001,3008.2,3007.3,0.18281132]
["bitfinex","ETHUSD",1769617679242,0.001,3008.2,3007.3,2.60634835]
["bitfinex","ETHUSD",1769617679408,0.001,3008.2,3007.6,1.59223326]
["bitfinex","ETHUSD",1769617679607,0.001,3008.2,3007.7,1.62548125]
["bitfinex","ETHUSD",1769617679837,0.001,3008.2,3007.7,1.59223326]
["bitfinex","ETHUSD",1769617680039,0.001,3008.2,3007.7,1.8345814]
["bitfinex","ETHUSD",1769617680612,0.001,3008.2,3007.8,0.03324689]
["bitfinex","ETHUSD",1769617680808,0.001,3008.2,3007.8,1.59223326]
["bitfinex","ETHUSD",1769617681442,0.001,3008.2,3007.9,1.62547904]
["bitfinex","ETHUSD",1769617681622,0.83094191,3008.7,3007.9,1.62547904]
["bitfinex","ETHUSD",1769617681822,0.83094191,3008.7,3008.0,1.83789807]
["bitfinex","ETHUSD",1769617682542,0.83094191,3008.7,3008.1,0.03324357]
["bitfinex","ETHUSD",1769617682745,0.83078559,3009.2,3008.2,1.59223326]
["bitfinex","ETHUSD",1769617683552,0.83078559,3009.2,3008.3,1.59223326]
["bitfinex","ETHUSD",1769617683720,0.83078559,3009.2,3008.3,1.8345627]
["bitfinex","ETHUSD",1769617684121,0.83064757,3009.7,3008.3,1.8345627]
["bitfinex","ETHUSD",1769617684320,0.07301329,3010.7,3008.3,1.8345627]
["bitfinex","ETHUSD",1769617684321,0.83053719,3010.1,3008.3,1.8345627]
["bitfinex","ETHUSD",1769617684843,0.83053719,3010.1,3008.5,1.59223326]
["bitfinex","ETHUSD",1769617685350,1.67445264,3010.0,3008.7,1.59223326]
["bitfinex","ETHUSD",1769617685555,1.08109135,3009.9,3008.9,1.59223326]
["bitfinex","ETHUSD",1769617686158,2.75554399,3009.9,3008.9,1.59223326]
["bitfinex","ETHUSD",1769617686651,1.08109135,3009.9,3008.9,1.59223326]
["bitfinex","ETHUSD",1769617686858,0.83059237,3009.9,3008.9,1.59223326]
["bitfinex","ETHUSD",1769617687052,0.83058352,3010.0,3008.9,1.59223326]
["bitfinex","ETHUSD",1769617687558,0.83045442,3010.4,3009.1,1.59223326]
["bitfinex","ETHUSD",1769617689652,3.32181769,3010.5,3009.2,1.59223326]
["bitfinex","ETHUSD",1769617689837,4.23807731,3010.5,3009.3,1.83453662]
["bitfinex","ETHUSD",1769617690037,0.001,3010.1,3009.3,1.83453662]
["bitfinex","ETHUSD",1769617691050,0.0140813,3010.6,3009.4,1.59223326]
["bitfinex","ETHUSD",1769617691051,0.8444997,3010.6,3009.4,1.59223326]
["bitfinex","ETHUSD",1769617691247,0.84449715,3010.6,3009.4,1.59223326]
["bitfinex","ETHUSD",1769617691558,0.0140813,3010.6,3009.4,1.59223326]
["bitfinex","ETHUSD",1769617691766,0.0140813,3010.6,3009.7,1.59223326]
["bitfinex","ETHUSD",1769617692330,0.0140813,3010.6,3009.8,1.59223326]
["bitfinex","ETHUSD",1769617692526,4.99514102,3011.5,3009.8,1.59223326]
["bitfinex","ETHUSD",1769617692527,0.83017865,3011.4,3009.8,1.59223326]
["bitfinex","ETHUSD",1769617693645,3.32070002,3011.5,3010.0,1.59223326]
["bitfinex","ETHUSD",1769617694044,4.99515266,3011.5,3010.0,1.59223326]
["bitfinex","ETHUSD",1769617694249,5.9170448,3011.5,3010.2,1.59223326]
["bitfinex","ETHUSD",1769617694649,4.24259216,3011.5,3010.2,1.59223326]
["bitfinex","ETHUSD",1769617694870,4.99457475,3012.0,3010.2,1.59223326]
["bitfinex","ETHUSD",1769617695074,1.67445264,3011.9,3010.2,1.59223326]
["bitfinex","ETHUSD",1769617695369,0.07301329,3011.5,3010.2,1.59223326]
["bitfinex","ETHUSD",1769617695552,1.67445264,3011.4,3010.2,1.59223326]
["bitfinex","ETHUSD",1769617695753,0.83020622,3011.3,3010.2,1.59223326]
["bitfinex","ETHUSD",1769617695953,1.75213841,3011.3,3010.3,0.18345158]
["bitfinex","ETHUSD",1769617696546,3.42659105,3011.3,3010.2,1.59223326]
["bitfinex","ETHUSD",1769617696743,1.75213841,3011.3,3010.3,1.59223326]
["bitfinex","ETHUSD",1769617697161,0.83020622,3011.3,3010.3,1.59223326]
["bitfinex","ETHUSD",1769617697779,0.83012352,3011.6,3010.4,1.59223326]
["bitfinex","ETHUSD",1769617698291,0.83004083,3011.9,3010.4,1.59223326]
["bitfinex","ETHUSD",1769617699153,1.67445264,3012.3,3010.4,1.59223326]
["bitfinex","ETHUSD",1769617699346,2.50424552,3012.8,3010.6,1.59223326]
["bitfinex","ETHUSD",1769617699763,2.50424552,3012.8,3011.0,2.4225222]
["bitfinex","ETHUSD",1769617699966,2.50424552,3012.8,3011.3,1.59223326]
["bitfinex","ETHUSD",1769617699967,0.82979288,3012.8,3011.3,1.59223326]
["bitfinex","ETHUSD",1769617700194,0.82971026,3013.1,3011.3,1.59223326]
["bitfinex","ETHUSD",1769617700481,1.67445264,3013.9,3011.9,1.59223326]
["bitfinex","ETHUSD",1769617700684,1.67445264,3013.9,3012.1,1.59223326]
["bitfinex","ETHUSD",1769617700871,1.67445264,3013.9,3012.2,2.28823326]
["bitfinex","ETHUSD",1769617701185,1.67445264,3013.9,3012.3,1.59223326]
["bitfinex","ETHUSD",1769617701396,0.82935244,3014.4,3012.5,1.59223326]
["bitfinex","ETHUSD",1769617701551,1.67445264,3015.2,3012.9,1.59223326]
["bitfinex","ETHUSD",1769617701760,0.82918739,3015.0,3013.5,1.59223326]
["bitfinex","ETHUSD",1769617701981,0.82893995,3015.9,3013.9,1.59223326]
["bitfinex","ETHUSD",1769617702293,0.82893995,3015.9,3014.1,1.59223326]
["bitfinex","ETHUSD",1769617702592,1.74746593,3015.7,3013.7,1.59223326]
["bitfinex","ETHUSD",1769617702796,0.17474659,3015.6,3014.1,0.696]
["bitfinex","ETHUSD",1769617703000,1.74746593,3015.5,3013.9,1.59223326]
["bitfinex","ETHUSD",1769617703203,1.74746593,3015.1,3013.1,1.59223326]
["bitfinex","ETHUSD",1769617703390,1.74746593,3015.1,3013.3,1.59223326]
["bitfinex","ETHUSD",1769617703391,0.07301329,3014.9,3013.3,1.59223326]
["bitfinex","ETHUSD",1769617703570,0.18204792,3014.9,3013.4,1.83442329]
["bitfinex","ETHUSD",1769617703969,0.82913239,3015.2,3013.6,1.59223326]
["bitfinex","ETHUSD",1769617704413,0.07301329,3015.1,3013.7,0.696]
["bitfinex","ETHUSD",1769617704768,0.82913239,3015.2,3013.7,0.696]
["bitfinex","ETHUSD",1769617704967,0.07301329,3015.1,3013.6,2.28823326]
["bitfinex","ETHUSD",1769617705194,0.82913239,3015.2,3013.6,2.28823326]
["bitfinex","ETHUSD",1769617705499,0.82913239,3015.2,3013.7,0.22882333]
["bitfinex","ETHUSD",1769617705500,0.42186753,3015.1,3013.7,0.22882333]
["bitfinex","ETHUSD",1769617705871,0.82918739,3015.0,3013.7,0.22882333]
["bitfinex","ETHUSD",1769617706210,0.82918739,3015.0,3013.8,1.64743844]
["bitfinex","ETHUSD",1769617706495,0.8290499,3015.5,3013.8,1.64743844]
["bitfinex","ETHUSD",1769617706685,0.43199359,3015.4,3014.0,1.64743844]
["bitfinex","ETHUSD",1769617707499,2.08732834,3015.4,3013.9,0.2705793]
["bitfinex","ETHUSD",1769617707703,2.01431505,3015.4,3013.7,1.78357206]
["bitfinex","ETHUSD",1769617707908,0.82913239,3015.2,3013.7,2.47857206]
["bitfinex","ETHUSD",1769617708203,0.82913239,3015.2,3013.8,1.55474873]
["bitfinex","ETHUSD",1769617708906,0.82913239,3015.2,3013.8,2.24974873]
["bitfinex","ETHUSD",1769617709809,0.82913239,3015.2,3013.9,1.55474873]
["bitfinex","ETHUSD",1769617709978,1.24373809,3015.1,3014.1,1.55474873]
["bitfinex","ETHUSD",1769617710175,3.3154769,3016.2,3014.5,1.55474873]
["bitfinex","ETHUSD",1769617710392,3.3154769,3016.2,3014.7,1.55474873]
["bitfinex","ETHUSD",1769617710575,0.41443344,3016.1,3014.9,1.55474873]
["bitfinex","ETHUSD",1769617710799,0.41443344,3016.1,3014.8,0.22497487]
["bitfinex","ETHUSD",1769617711001,2.06976819,3016.1,3014.6,0.695]
["bitfinex","ETHUSD",1769617711182,0.41443344,3016.1,3014.7,1.55474873]
["bitfinex","ETHUSD",1769617711381,3.3154769,3016.2,3014.7,1.55474873]
["bitfinex","ETHUSD",1769617711607,3.3154769,3016.2,3014.9,1.55474873]
["bitfinex","ETHUSD",1769617712106,0.82877507,3016.5,3015.0,1.55474873]
["bitfinex","ETHUSD",1769617712310,0.82877507,3016.5,3015.2,1.55474873]
["bitfinex","ETHUSD",1769617712727,0.90178836,3016.5,3015.1,0.695]
["bitfinex","ETHUSD",1769617712925,0.90178836,3016.5,3014.6,1.55474873]
["bitfinex","ETHUSD",1769617712926,1.65533475,3016.3,3014.6,1.55474873]
["bitfinex","ETHUSD",1769617713227,0.07301329,3016.2,3014.6,1.55474873]
["bitfinex","ETHUSD",1769617713428,0.002,3015.9,3014.3,0.695]
["bitfinex","ETHUSD",1769617713631,0.002,3015.9,3013.8,3.31797782]
["bitfinex","ETHUSD",1769617713632,0.07301329,3015.6,3013.8,1.55474873]
["bitfinex","ETHUSD",1769617713926,1.65533475,3015.6,3014.0,1.55474873]
["bitfinex","ETHUSD",1769617714129,0.8290499,3015.5,3014.0,1.55474873]
["bitfinex","ETHUSD",1769617714326,1.65533475,3015.4,3013.9,0.17835721]
["bitfinex","ETHUSD",1769617714528,1.65533475,3015.4,3013.6,2.24974873]
["bitfinex","ETHUSD",1769617714739,1.65533475,3015.2,3013.6,1.55474873]
["bitfinex","ETHUSD",1769617715336,0.90206319,3015.5,3013.9,0.82948695]
["bitfinex","ETHUSD",1769617715513,0.90206319,3015.5,3013.8,2.38425154]
["bitfinex","ETHUSD",1769617715710,0.8290499,3015.5,3014.1,1.55474873]
["bitfinex","ETHUSD",1769617715925,0.5727571,3015.4,3014.2,0.23842109]
["bitfinex","ETHUSD",1769617716112,0.82910489,3015.3,3014.2,0.23842109]
["bitfinex","ETHUSD",1769617717510,0.82910489,3015.3,3014.3,1.55474873]
["bitfinex","ETHUSD",1769617717929,0.82909632,3015.4,3014.3,1.58792392]
["bitfinex","ETHUSD",1769617718240,0.002,3015.9,3014.5,1.55474873]
["bitfinex","ETHUSD",1769617718409,0.002,3015.9,3014.6,0.27158201]
["bitfinex","ETHUSD",1769617718607,1.58232146,3015.4,3014.6,0.23841012]
["bitfinex","ETHUSD",1769617718801,0.07301329,3015.3,3013.6,1.55474873]
["bitfinex","ETHUSD",1769617719000,0.07301329,3015.1,3013.9,0.82948637]
["bitfinex","ETHUSD",1769617719217,0.07301329,3015.3,3014.0,0.82945864]
["bitfinex","ETHUSD",1769617719436,0.07301329,3015.3,3013.9,2.38422208]
["bitfinex","ETHUSD",1769617719605,1.58232146,3015.4,3014.0,0.23842221]
["bitfinex","ETHUSD",1769617719931,0.07301329,3015.3,3014.0,0.23842221]
["bitfinex","ETHUSD",1769617720138,0.90211818,3015.3,3014.0,0.23842221]
["bitfinex","ETHUSD",1769617723345,0.07301329,3015.1,3013.5,2.38434827]
["bitfinex","ETHUSD",1769617723651,2.48443964,3015.3,3014.1,0.82943498]
["bitfinex","ETHUSD",1769617723652,0.82910489,3015.3,3014.1,0.82943498]
["bitfinex","ETHUSD",1769617723830,0.82910489,3015.3,3014.2,1.55474873]
["bitfinex","ETHUSD",1769617724029,1.5752993,3015.3,3014.2,1.55474873]
["bitfinex","ETHUSD",1769617724557,3.23063405,3015.3,3013.8,2.38426221]
["bitfinex","ETHUSD",1769617724746,3.15762076,3015.3,3014.0,0.82946215]
["bitfinex","ETHUSD",1769617725058,1.5752993,3015.3,3014.2,2.38414351]
["bitfinex","ETHUSD",1769617725386,1.5752993,3015.3,3014.3,0.03317519]
["bitfinex","ETHUSD",1769617725528,1.58232146,3015.7,3013.9,1.55474873]
["bitfinex","ETHUSD",1769617725724,1.65533475,3015.7,3014.0,1.55474873]
["bitfinex","ETHUSD",1769617725924,1.65533475,3015.5,3014.0,1.55474873]
["bitfinex","ETHUSD",1769617726123,0.002,3015.1,3014.0,1.55474873]
["bitfinex","ETHUSD",1769617726728,0.002,3015.1,3014.0,1.79317365]
["bitfinex","ETHUSD",1769617726950,0.002,3015.1,3014.0,0.23842492]
["bitfinex","ETHUSD",1769617727137,0.002,3015.1,3014.0,0.82946114]
["bitfinex","ETHUSD",1769617727437,0.002,3015.1,3014.1,1.58792612]
["bitfinex","ETHUSD",1769617728257,0.002,3015.4,3014.2,1.55474873]
["bitfinex","ETHUSD",1769617728465,0.002,3015.4,3014.6,1.55474873]
["bitfinex","ETHUSD",1769617730132,0.002,3015.9,3014.7,1.55474873]
["bitfinex","ETHUSD",1769617730352,0.002,3015.9,3014.9,1.55474873]
["bitfinex","ETHUSD",1769617730561,0.002,3015.9,3015.0,2.38393612]
["bitfinex","ETHUSD",1769617730858,0.002,3015.9,3015.1,1.55474873]
["bitfinex","ETHUSD",1769617731648,0.002,3015.9,3014.8,0.22497487]
["bitfinex","ETHUSD",1769617731853,0.002,3015.9,3014.9,0.82920113]
["bitfinex","ETHUSD",1769617732044,0.002,3015.9,3015.0,0.26089247]
["bitfinex","ETHUSD",1769617733067,0.002,3015.9,3015.0,1.09007332]
["bitfinex","ETHUSD",1769617733365,0.002,3015.9,3015.0,2.64482205]
["bitfinex","ETHUSD",1769617733526,0.002,3015.9,3015.1,1.55474873]
["bitfinex","ETHUSD",1769617733731,0.82879324,3016.5,3015.1,1.55474873]
["bitfinex","ETHUSD",1769617733929,0.82841805,3017.8,3015.5,1.55474873]
["bitfinex","ETHUSD",1769617734169,0.82841805,3017.8,3015.7,1.55474873]
["bitfinex","ETHUSD",1769617734170,1.65533475,3017.7,3015.7,1.55474873]
["bitfinex","ETHUSD",1769617734643,0.82861025,3017.1,3015.8,1.55474873]
["bitfinex","ETHUSD",1769617734846,0.82861025,3017.1,3015.9,4.57866089]
["bitfinex","ETHUSD",1769617735032,0.82861025,3017.1,3015.9,1.69278602]
["bitfinex","ETHUSD",1769617737134,0.8284455,3017.7,3016.1,1.69278602]
["bitfinex","ETHUSD",1769617738463,0.8284455,3017.7,3016.2,1.69278602]
["bitfinex","ETHUSD",1769617738773,0.8284455,3017.7,3015.9,0.82893627]
["bitfinex","ETHUSD",1769617738974,0.8284455,3017.7,3016.0,1.69278602]
["bitfinex","ETHUSD",1769617739189,0.41422275,3017.6,3016.3,1.69278602]
["bitfinex","ETHUSD",1769617739614,0.002,3017.4,3016.3,1.69278602]
["bitfinex","ETHUSD",1769617740064,1.67811961,3017.4,3015.9,0.8289174]
["bitfinex","ETHUSD",1769617740263,1.67611961,3017.3,3015.8,0.82895961]
["bitfinex","ETHUSD",1769617740496,0.002,3017.4,3015.8,0.32167456]
["bitfinex","ETHUSD",1769617740497,1.67611961,3017.1,3015.8,0.32167456]
["bitfinex","ETHUSD",1769617741313,2.50475732,3017.0,3015.4,1.69278602]
["bitfinex","ETHUSD",1769617741531,1.67611961,3016.9,3015.5,0.829035]
["bitfinex","ETHUSD",1769617741665,0.82863771,3017.0,3015.7,1.69278602]
["bitfinex","ETHUSD",1769617741981,0.82862692,3017.1,3015.9,1.69278602]
["bitfinex","ETHUSD",1769617742180,0.002,3017.4,3015.8,0.82895538]
["bitfinex","ETHUSD",1769617742181,0.82857376,3017.3,3016.1,1.69278602]
["bitfinex","ETHUSD",1769617743075,0.002,3017.4,3016.2,0.8288575]
["bitfinex","ETHUSD",1769617743280,0.002,3017.4,3016.2,2.52164352]
["bitfinex","ETHUSD",1769617743767,0.002,3017.4,3016.2,1.69278602]
["bitfinex","ETHUSD",1769617746107,0.002,3017.4,3016.3,1.69278602]
["bitfinex","ETHUSD",1769617746400,0.002,3017.4,3016.4,0.25216427]
["bitfinex","ETHUSD",1769617746598,0.002,3017.4,3016.5,0.033151]
["bitfinex","ETHUSD",1769617746787,0.002,3017.4,3016.4,0.25216427]
["bitfinex","ETHUSD",1769617746992,0.002,3017.4,3016.4,1.94495029]
["bitfinex","ETHUSD",1769617747192,0.002,3017.4,3016.5,0.82877507]
["bitfinex","ETHUSD",1769617747378,0.002,3017.4,3016.6,1.69278602]
["bitfinex","ETHUSD",1769617747581,0.002,3017.7,3016.7,1.69278602]
["bitfinex","ETHUSD",1769617749205,0.002,3017.7,3016.8,0.82869265]
["bitfinex","ETHUSD",1769617749381,0.002,3017.7,3016.9,1.69278602]
["bitfinex","ETHUSD",1769617749986,0.002,3017.7,3016.7,0.82870218]
["bitfinex","ETHUSD",1769617750192,0.002,3017.7,3016.5,0.27737254]
["bitfinex","ETHUSD",1769617750398,0.16981196,3017.7,3016.5,0.82876256]
["bitfinex","ETHUSD",1769617750603,0.16981196,3017.7,3016.5,0.82876574]
["bitfinex","ETHUSD",1769617750804,0.16981196,3017.7,3016.6,0.82873415]
["bitfinex","ETHUSD",1769617751193,0.82847295,3017.6,3016.1,2.52164352]
["bitfinex","ETHUSD",1769617751421,0.82847295,3017.6,3016.1,0.82886759]
["bitfinex","ETHUSD",1769617751611,0.43121767,3017.5,3016.2,0.34678278]
["bitfinex","ETHUSD",1769617751809,2.10733728,3017.5,3016.2,0.34678278]
["bitfinex","ETHUSD",1769617752192,2.10733728,3017.5,3016.5,0.001]
["bitfinex","ETHUSD",1769617752392,0.002,3017.4,3016.5,0.001]
["bitfinex","ETHUSD",1769617752793,1.67811961,3017.4,3016.5,0.001]
["bitfinex","ETHUSD",1769617752997,1.88705334,3017.3,3016.5,0.001]
["bitfinex","ETHUSD",1769617753195,0.82863771,3017.0,3015.6,3.31607494]
["bitfinex","ETHUSD",1769617753402,0.82863771,3017.0,3015.6,0.82902241]
["bitfinex","ETHUSD",1769617753595,0.82863771,3017.0,3015.5,0.694]
["bitfinex","ETHUSD",1769617753596,0.82863771,3017.0,3015.5,1.52303119]
["bitfinex","ETHUSD",1769617753916,1.67611961,3016.9,3015.5,1.52303466]
["bitfinex","ETHUSD",1769617754113,0.25047573,3016.8,3015.6,0.65320203]
["bitfinex","ETHUSD",1769617754502,0.25047573,3016.8,3015.7,0.03315979]
["bitfinex","ETHUSD",1769617754908,0.25047573,3016.8,3015.6,0.65320203]
["bitfinex","ETHUSD",1769617755093,1.67611961,3016.9,3015.6,0.65320203]
["bitfinex","ETHUSD",1769617755421,0.82869265,3016.8,3015.8,0.82896743]
["bitfinex","ETHUSD",1769617756093,0.82869265,3016.8,3015.6,0.65320203]
["bitfinex","ETHUSD",1769617756427,0.82869265,3016.8,3015.5,0.694]
["bitfinex","ETHUSD",1769617756634,2.50481226,3016.8,3015.5,1.52303276]
["bitfinex","ETHUSD",1769617756929,2.50481226,3016.8,3015.5,0.694]
["bitfinex","ETHUSD",1769617757113,2.50481226,3016.8,3015.5,0.82904447]
["bitfinex","ETHUSD",1769617757313,2.50481226,3016.8,3015.4,2.52183612]
["bitfinex","ETHUSD",1769617757530,1.67611961,3016.6,3015.4,0.8290501]
["bitfinex","ETHUSD",1769617757731,1.67611961,3016.6,3015.2,0.001]
["bitfinex","ETHUSD",1769617758091,1.67611961,3016.6,3015.4,0.82907657]
["bitfinex","ETHUSD",1769617758303,1.67611961,3016.6,3015.2,3.3175046]
["bitfinex","ETHUSD",1769617758508,1.67611961,3016.6,3015.4,0.82906877]
["bitfinex","ETHUSD",1769617758797,1.90265727,3016.5,3015.4,1.24371042]
["bitfinex","ETHUSD",1769617759225,1.90265727,3016.5,3015.4,0.41465134]
["bitfinex","ETHUSD",1769617759428,0.82880254,3016.4,3015.2,0.83013239]
["bitfinex","ETHUSD",1769617759727,2.57793544,3016.4,3015.2,0.001]
["bitfinex","ETHUSD",1769617759902,1.67611961,3016.3,3015.2,0.001]
["bitfinex","ETHUSD",1769617760514,0.82880254,3016.4,3015.2,1.72695131]
["bitfinex","ETHUSD",1769617760715,0.82866518,3016.9,3015.4,1.69278602]
["bitfinex","ETHUSD",1769617760932,0.82866518,3016.9,3015.6,1.69278602]
["bitfinex","ETHUSD",1769617761227,3.31434626,3017.2,3015.7,1.69278602]
["bitfinex","ETHUSD",1769617761631,1.7491329,3017.1,3015.7,0.8289946]
["bitfinex","ETHUSD",1769617761821,1.7491329,3017.1,3015.6,0.82900777]
["bitfinex","ETHUSD",1769617762022,2.18246753,3017.0,3015.6,1.2435336]
["bitfinex","ETHUSD",1769617762412,2.18246753,3017.0,3015.7,0.82899182]
["bitfinex","ETHUSD",1769617762612,2.18246753,3017.0,3015.6,1.24355224]
["bitfinex","ETHUSD",1769617762808,0.07301329,3016.9,3015.6,0.41453113]
["bitfinex","ETHUSD",1769617763032,2.18246753,3017.0,3015.7,0.82899434]
["bitfinex","ETHUSD",1769617763328,0.22554808,3016.9,3015.6,0.41453113]
["bitfinex","ETHUSD",1769617763532,0.82869265,3016.8,3015.5,0.82903701]
["bitfinex","ETHUSD",1769617763830,0.82869265,3016.8,3015.5,0.82903285]
["bitfinex","ETHUSD",1769617764041,0.82869265,3016.8,3015.6,0.82902134]
["bitfinex","ETHUSD",1769617765127,0.82869265,3016.8,3015.6,0.82901431]
["bitfinex","ETHUSD",1769617765303,0.82869265,3016.8,3015.5,1.54370929]
["bitfinex","ETHUSD",1769617765504,0.82874759,3016.6,3015.5,1.54370929]
["bitfinex","ETHUSD",1769617765706,0.82874759,3016.6,3015.5,2.37274806]
["bitfinex","ETHUSD",1769617767308,0.82874759,3016.6,3015.5,1.54370929]
["bitfinex","ETHUSD",1769617767735,0.82874759,3016.6,3015.5,0.001]
["bitfinex","ETHUSD",1769617768116,0.82874759,3016.6,3015.5,0.83004535]
["bitfinex","ETHUSD",1769617768322,0.82874759,3016.6,3015.6,0.41462817]
["bitfinex","ETHUSD",1769617768906,1.58135538,3016.5,3015.5,0.001]
["bitfinex","ETHUSD",1769617769111,0.82874759,3016.6,3015.5,2.40319369]
["bitfinex","ETHUSD",1769617769309,1.58135538,3016.5,3015.3,0.25561071]
["bitfinex","ETHUSD",1769617769516,1.58135538,3016.5,3014.5,3.31728165]
["bitfinex","ETHUSD",1769617769517,0.8288575,3016.2,3014.6,1.60631899]
["bitfinex","ETHUSD",1769617769738,0.41442875,3016.1,3014.8,1.5731471]
["bitfinex","ETHUSD",1769617770041,0.82884856,3016.3,3015.0,1.5731471]
["bitfinex","ETHUSD",1769617770246,0.82884856,3016.3,3015.2,1.5731471]
["bitfinex","ETHUSD",1769617770735,0.82884856,3016.3,3014.8,1.5731471]
["bitfinex","ETHUSD",1769617771113,2.14162915,3016.3,3014.8,1.5731471]
["bitfinex","ETHUSD",1769617771508,0.82884856,3016.3,3015.0,1.5731471]
["bitfinex","ETHUSD",1769617771737,0.82874759,3016.6,3015.2,1.5731471]
["bitfinex","ETHUSD",1769617773918,0.82874759,3016.6,3015.3,0.82910489]
["bitfinex","ETHUSD",1769617774219,0.82874759,3016.6,3015.3,2.40225199]
["bitfinex","ETHUSD",1769617774944,0.82874759,3016.6,3015.3,1.5731471]
["bitfinex","ETHUSD",1769617776415,0.82874759,3016.6,3015.5,0.001]
["bitfinex","ETHUSD",1769617776621,0.47987096,3016.5,3015.5,0.001]
["bitfinex","ETHUSD",1769617776820,1.26064131,3016.4,3015.1,2.40230651]
["bitfinex","ETHUSD",1769617777054,1.26064131,3016.4,3015.1,2.40230425]
["bitfinex","ETHUSD",1769617777335,1.26064131,3016.4,3015.1,1.5731471]
["bitfinex","ETHUSD",1769617777618,0.18135256,3016.3,3015.1,1.5731471]
["bitfinex","ETHUSD",1769617778024,0.8288575,3016.2,3015.1,1.5731471]
["bitfinex","ETHUSD",1769617778223,0.8288575,3016.2,3015.1,2.40229729]
["bitfinex","ETHUSD",1769617778454,0.8288575,3016.2,3015.1,1.5731471]
["bitfinex","ETHUSD",1769617778650,1.6361284,3016.2,3015.1,1.5731471]
["bitfinex","ETHUSD",1769617779326,2.9764058,3016.2,3014.8,1.5731471]
["bitfinex","ETHUSD",1769617779651,1.26339189,3016.1,3014.8,1.5731471]
["bitfinex","ETHUSD",1769617779871,0.07301329,3016.0,3014.8,2.40238345]
["bitfinex","ETHUSD",1769617780019,0.82893995,3015.9,3014.8,2.40238356]
["bitfinex","ETHUSD",1769617780225,1.70130712,3015.9,3014.9,1.8377419]
["bitfinex","ETHUSD",1769617781932,1.70130712,3015.9,3014.9,0.2645948]
["bitfinex","ETHUSD",1769617782150,3.03010199,3015.9,3014.6,1.5731471]
["bitfinex","ETHUSD",1769617782463,1.25207049,3015.8,3014.6,1.5731471]
["bitfinex","ETHUSD",1769617782640,1.77432041,3015.9,3014.7,1.5731471]
["bitfinex","ETHUSD",1769617782839,1.70130712,3015.9,3014.7,1.5731471]
["bitfinex","ETHUSD",1769617783039,0.50170669,3015.8,3014.7,1.5731471]
["bitfinex","ETHUSD",1769617783244,0.50170669,3015.8,3014.8,0.03316969]
["bitfinex","ETHUSD",1769617783444,0.50170669,3015.8,3014.7,1.5731471]
["bitfinex","ETHUSD",1769617783636,1.75008296,3015.8,3014.3,1.5731471]
["bitfinex","ETHUSD",1769617783838,1.75008296,3015.8,3014.5,1.5731471]
["bitfinex","ETHUSD",1769617784041,0.82902241,3015.6,3014.5,2.40247197]
["bitfinex","ETHUSD",1769617784564,0.82902241,3015.6,3014.5,1.5731471]
["bitfinex","ETHUSD",1769617785367,0.82902241,3015.6,3014.6,1.60631899]
["bitfinex","ETHUSD",1769617786279,0.82899492,3015.7,3014.8,1.5731471]
["bitfinex","ETHUSD",1769617786433,4.55642306,3016.4,3015.0,1.5731471]
["bitfinex","ETHUSD",1769617786434,3.31533757,3016.3,3015.0,1.5731471]
["bitfinex","ETHUSD",1769617786776,0.53852841,3016.2,3015.0,1.5731471]
["bitfinex","ETHUSD",1769617788364,0.82888498,3016.1,3015.0,2.40233397]
["bitfinex","ETHUSD",1769617788676,0.82888498,3016.1,3015.3,0.001]
["bitfinex","ETHUSD",1769617791473,0.82888498,3016.1,3015.3,1.5741471]
["bitfinex","ETHUSD",1769617792786,0.82888498,3016.1,3015.3,0.001]
["bitfinex","ETHUSD",1769617792994,0.46829533,3016.0,3015.3,0.001]
["bitfinex","ETHUSD",1769617794001,0.82888498,3016.1,3015.3,1.5741471]
["bitfinex","ETHUSD",1769617794150,0.82886965,3016.2,3015.4,1.5731471]
["bitfinex","ETHUSD",1769617794657,0.002,3016.3,3015.5,1.5731471]
["bitfinex","ETHUSD",1769617796606,0.002,3016.3,3015.5,2.4021769]
["bitfinex","ETHUSD",1769617796897,0.002,3016.3,3015.5,2.64250802]
["bitfinex","ETHUSD",1769617797254,0.002,3016.3,3015.6,1.55370741]
["bitfinex","ETHUSD",1769617798755,0.002,3016.3,3015.5,0.24031769]
["bitfinex","ETHUSD",1769617799057,0.002,3016.3,3015.3,2.38379932]
["bitfinex","ETHUSD",1769617799058,0.002,3016.3,3015.4,2.38277491]
["bitfinex","ETHUSD",1769617799257,0.002,3016.3,3015.4,1.55370741]
["bitfinex","ETHUSD",1769617799454,0.002,3016.3,3015.4,2.38278313]
["bitfinex","ETHUSD",1769617799658,0.002,3016.3,3015.5,1.55370741]
["bitfinex","ETHUSD",1769617800461,0.002,3016.3,3015.3,0.001]
["bitfinex","ETHUSD",1769617800691,0.82888498,3016.1,3015.3,0.001]
["bitfinex","ETHUSD",1769617800886,0.42174382,3016.0,3014.8,2.38293932]
["bitfinex","ETHUSD",1769617801189,0.42174382,3016.0,3014.5,1.55370741]
["bitfinex","ETHUSD",1769617801190,1.68333622,3016.0,3014.5,1.55370741]
["bitfinex","ETHUSD",1769617801385,0.42174382,3016.0,3015.6,0.001]
["bitfinex","ETHUSD",1769617801563,0.42174382,3016.0,3015.0,0.03316749]
["bitfinex","ETHUSD",1769617801763,0.49475711,3016.0,3014.5,1.55370741]
["bitfinex","ETHUSD",1769617801979,0.07301329,3015.8,3014.7,1.55370741]
["bitfinex","ETHUSD",1769617802174,0.07301329,3015.7,3014.7,1.55370741]
["bitfinex","ETHUSD",1769617802575,1.25569208,3015.8,3014.3,1.55370741]
["bitfinex","ETHUSD",1769617802932,1.25569208,3015.8,3012.4,3.31956996]
["bitfinex","ETHUSD",1769617802933,0.07301329,3015.2,3013.9,1.55370741]
["bitfinex","ETHUSD",1769617803202,0.07301329,3015.0,3013.9,1.55370741]
["bitfinex","ETHUSD",1769617803509,0.07301329,3015.0,3013.9,1.7920285]
["bitfinex","ETHUSD",1769617803816,7.43646917,3015.6,3014.2,1.55370741]
["bitfinex","ETHUSD",1769617803964,3.3159797,3015.8,3014.4,1.55370741]
["bitfinex","ETHUSD",1769617804369,0.82898365,3015.8,3014.4,1.55370741]
["bitfinex","ETHUSD",1769617804623,0.82895779,3015.9,3014.6,1.55370741]
["bitfinex","ETHUSD",1769617804762,0.002,3016.3,3014.8,1.55370741]
["bitfinex","ETHUSD",1769617804963,0.002,3016.3,3014.6,3.31707964]
["bitfinex","ETHUSD",1769617804964,0.07301329,3016.1,3014.9,1.79532222]
["bitfinex","ETHUSD",1769617805385,0.07301329,3016.1,3014.6,2.38299984]
["bitfinex","ETHUSD",1769617805596,0.07301329,3015.9,3014.6,1.55370741]
["bitfinex","ETHUSD",1769617805798,0.07301329,3015.7,3014.3,1.55370741]
["bitfinex","ETHUSD",1769617806005,0.07301329,3015.5,3014.3,1.55370741]
["bitfinex","ETHUSD",1769617806206,0.07301329,3015.4,3014.3,1.55370741]
["bitfinex","ETHUSD",1769617806421,0.07301329,3015.0,3013.9,1.55370741]
["bitfinex","ETHUSD",1769617806561,0.07301329,3015.2,3013.9,1.55370741]
["bitfinex","ETHUSD",1769617806760,0.8292424,3014.8,3013.5,1.55370741]
["bitfinex","ETHUSD",1769617807172,2.00046666,3014.8,3013.3,0.695]
["bitfinex","ETHUSD",1769617807387,0.49493582,3014.7,3013.4,3.31847343]
["bitfinex","ETHUSD",1769617807599,0.49493582,3014.7,3013.5,0.033184]
["bitfinex","ETHUSD",1769617807907,0.07301329,3014.5,3013.3,1.55370741]
["bitfinex","ETHUSD",1769617808394,0.07301329,3014.2,3012.9,1.55370741]
["bitfinex","ETHUSD",1769617808722,0.82937995,3014.3,3013.0,1.55370741]
["bitfinex","ETHUSD",1769617809032,0.4950046,3014.2,3013.1,1.79205406]
["bitfinex","ETHUSD",1769617809164,0.4950046,3014.2,3012.4,1.55370741]
["bitfinex","ETHUSD",1769617809363,0.07301329,3014.0,3012.7,0.82980538]
["bitfinex","ETHUSD",1769617809591,0.4950046,3014.2,3012.9,1.55370741]
["bitfinex","ETHUSD",1769617810088,0.42199131,3014.2,3013.0,2.38344482]
["bitfinex","ETHUSD",1769617810270,0.82937995,3014.3,3013.1,1.79205189]
["bitfinex","ETHUSD",1769617810483,0.82929741,3014.6,3013.1,1.79205189]
["bitfinex","ETHUSD",1769617810670,3.31718967,3014.7,3013.1,1.8252403]
["bitfinex","ETHUSD",1769617810876,0.82918739,3015.0,3013.3,1.55370741]
["bitfinex","ETHUSD",1769617811112,0.07301329,3014.9,3013.4,0.0331851]
["bitfinex","ETHUSD",1769617811265,0.07301329,3014.7,3013.4,1.82855003]
["bitfinex","ETHUSD",1769617811699,0.07301329,3014.7,3013.4,1.79536493]
["bitfinex","ETHUSD",1769617811904,0.07301329,3014.7,3013.5,0.033184]
["bitfinex","ETHUSD",1769617812086,0.07301329,3014.5,3013.0,1.55370741]
["bitfinex","ETHUSD",1769617812273,0.07301329,3014.3,3013.0,1.55370741]
["bitfinex","ETHUSD",1769617812611,0.07301329,3014.5,3013.1,0.23834576]
["bitfinex","ETHUSD",1769617812766,0.07301329,3014.5,3012.5,2.38356448]
["bitfinex","ETHUSD",1769617812767,0.82943498,3014.1,3012.5,2.38356448]
["bitfinex","ETHUSD",1769617812967,0.90244827,3014.1,3012.9,0.82975077]
["bitfinex","ETHUSD",1769617813300,0.90244827,3014.1,3012.8,0.001]
["bitfinex","ETHUSD",1769617813301,0.07301329,3013.9,3012.8,0.001]
["bitfinex","ETHUSD",1769617813678,0.82943498,3014.1,3013.0,1.55370741]
["bitfinex","ETHUSD",1769617813979,3.3171493,3014.7,3013.2,1.55370741]
["bitfinex","ETHUSD",1769617814387,0.07301329,3014.4,3013.1,0.23834654]
["bitfinex","ETHUSD",1769617814703,0.07301329,3014.2,3013.0,0.82971926]
["bitfinex","ETHUSD",1769617814904,0.82942586,3014.2,3013.1,1.55370741]
["bitfinex","ETHUSD",1769617815066,0.82926991,3014.7,3013.1,1.55370741]
["bitfinex","ETHUSD",1769617815426,0.82926991,3014.7,3013.3,1.55370741]
["bitfinex","ETHUSD",1769617815562,0.8290499,3015.5,3013.5,1.55370741]
["bitfinex","ETHUSD",1769617815904,1.04039571,3015.4,3013.5,1.55370741]
["bitfinex","ETHUSD",1769617816206,0.07301329,3015.1,3013.5,1.55370741]
["bitfinex","ETHUSD",1769617818607,0.82913239,3015.2,3013.7,1.55370741]
["bitfinex","ETHUSD",1769617819127,0.82912135,3015.3,3013.9,1.55370741]
["bitfinex","ETHUSD",1769617819269,0.82909667,3015.4,3014.1,1.55370741]
["bitfinex","ETHUSD",1769617819665,0.829064,3015.5,3014.1,1.55370741]
["bitfinex","ETHUSD",1769617819902,0.83103238,3015.6,3014.1,1.55370741]
["bitfinex","ETHUSD",1769617820102,0.83102297,3015.6,3014.1,1.55370741]
["bitfinex","ETHUSD",1769617820772,0.002,3015.6,3014.3,1.55370741]
["bitfinex","ETHUSD",1769617820981,0.002,3015.6,3014.5,1.55370741]
["bitfinex","ETHUSD",1769617822603,0.002,3015.9,3014.5,1.55370741]
["bitfinex","ETHUSD",1769617822978,0.002,3015.9,3014.7,1.55370741]
["bitfinex","ETHUSD",1769617823381,0.002,3016.3,3014.8,1.55370741]
["bitfinex","ETHUSD",1769617823794,0.002,3016.3,3014.9,1.55370741]
["bitfinex","ETHUSD",1769617824099,0.002,3016.3,3015.1,1.55370741]
["bitfinex","ETHUSD",1769617825169,0.002,3016.3,3015.3,1.55077441]
["bitfinex","ETHUSD",1769617827107,0.002,3017.2,3015.5,1.5986562]
["bitfinex","ETHUSD",1769617827312,1.94923233,3019.0,3016.1,1.5986562]
["bitfinex","ETHUSD",1769617827525,1.94923233,3019.0,3016.3,1.5986562]
["bitfinex","ETHUSD",1769617827526,0.07301329,3018.8,3016.3,1.5986562]
["bitfinex","ETHUSD",1769617827731,0.07301329,3018.7,3016.7,1.5986562]
["bitfinex","ETHUSD",1769617828505,0.07301329,3018.1,3016.7,1.5986562]
["bitfinex","ETHUSD",1769617828894,0.07301329,3018.1,3015.6,0.82902241]
["bitfinex","ETHUSD",1769617828895,0.07301329,3017.9,3016.1,1.5986562]
["bitfinex","ETHUSD",1769617829096,0.07301329,3017.7,3016.1,1.5986562]
["bitfinex","ETHUSD",1769617829414,0.07301329,3017.5,3016.0,1.5986562]
["bitfinex","ETHUSD",1769617829594,0.82847295,3017.6,3016.2,1.5986562]
["bitfinex","ETHUSD",1769617831089,0.82845898,3017.7,3016.2,1.5986562]
["bitfinex","ETHUSD",1769617831284,3.31327809,3018.2,3016.4,1.5986562]
["bitfinex","ETHUSD",1769617831581,0.49447325,3018.1,3016.6,1.5986562]
["bitfinex","ETHUSD",1769617831811,0.42145996,3018.1,3016.6,1.5986562]
["bitfinex","ETHUSD",1769617832137,0.49447325,3018.1,3016.6,1.5986562]
["bitfinex","ETHUSD",1769617832311,0.42145996,3018.1,3016.6,1.5986562]
["bitfinex","ETHUSD",1769617832635,0.49447325,3018.1,3016.6,1.5986562]
["bitfinex","ETHUSD",1769617832834,3.31327809,3018.2,3016.8,1.5986562]
["bitfinex","ETHUSD",1769617833410,0.8281985,3018.6,3017.0,1.5986562]
["bitfinex","ETHUSD",1769617833731,0.07301329,3018.5,3017.0,1.5986562]
["bitfinex","ETHUSD",1769617833937,0.8281985,3018.6,3017.0,1.5986562]
["bitfinex","ETHUSD",1769617834313,0.90121179,3018.6,3017.0,1.5986562]
["bitfinex","ETHUSD",1769617834639,0.42140058,3018.5,3017.1,1.84138834]
["bitfinex","ETHUSD",1769617835551,0.82825337,3018.4,3017.3,1.5986562]
["bitfinex","ETHUSD",1769617837406,0.82825337,3018.4,3017.4,1.5986562]
["bitfinex","ETHUSD",1769617839647,0.002,3018.1,3017.5,1.5986562]
["bitfinex","ETHUSD",1769617839822,0.002,3018.1,3017.5,1.54370011]
["bitfinex","ETHUSD",1769617840340,0.002,3018.1,3017.5,1.78092556]
["bitfinex","ETHUSD",1769617840717,0.002,3018.1,3017.1,1.84138834]
["bitfinex","ETHUSD",1769617840952,0.002,3018.1,3017.1,0.24273214]
["bitfinex","ETHUSD",1769617841157,0.002,3018.1,3016.8,1.5986562]
["bitfinex","ETHUSD",1769617841650,0.002,3018.1,3016.7,1.5986562]
["bitfinex","ETHUSD",1769617841849,0.07301329,3018.0,3016.7,1.5986562]
["bitfinex","ETHUSD",1769617842251,1.57075509,3017.9,3016.5,0.82875101]
["bitfinex","ETHUSD",1769617842453,0.07501329,3018.1,3016.6,0.86189523]
["bitfinex","ETHUSD",1769617842758,0.07501329,3018.1,3016.6,0.41769887]
["bitfinex","ETHUSD",1769617842962,0.07501329,3018.1,3016.4,2.42743982]
["bitfinex","ETHUSD",1769617843161,1.64576838,3018.1,3016.4,1.5986562]
["bitfinex","ETHUSD",1769617843461,0.82836315,3018.0,3016.6,1.5986562]
["bitfinex","ETHUSD",1769617843626,3.31545261,3018.1,3016.8,1.5986562]
["bitfinex","ETHUSD",1769617843627,0.002,3018.1,3016.8,1.5986562]
["bitfinex","ETHUSD",1769617843826,0.002,3018.1,3017.0,1.5986562]
["bitfinex","ETHUSD",1769617844133,0.83033625,3018.1,3017.2,1.5986562]
["bitfinex","ETHUSD",1769617844334,0.83033625,3018.1,3017.3,1.63179841]
["bitfinex","ETHUSD",1769617844530,0.002,3018.1,3017.3,1.63179841]
["bitfinex","ETHUSD",1769617844734,0.002,3018.1,3017.3,1.5986562]
["bitfinex","ETHUSD",1769617844945,0.83033695,3018.1,3017.3,1.5986562]
["bitfinex","ETHUSD",1769617845658,0.002,3018.1,3017.3,2.42720818]
["bitfinex","ETHUSD",1769617845963,0.002,3018.1,3017.4,0.24272082]
["bitfinex","ETHUSD",1769617846722,0.002,3018.4,3017.5,1.5986562]
["bitfinex","ETHUSD",1769617847522,0.002,3018.4,3017.4,0.24272082]
["bitfinex","ETHUSD",1769617847861,0.002,3018.4,3017.1,2.2926562]
["bitfinex","ETHUSD",1769617848059,0.002,3018.4,3017.3,0.82855224]
["bitfinex","ETHUSD",1769617848239,0.002,3018.4,3017.1,2.2926562]
["bitfinex","ETHUSD",1769617849124,1.57275509,3018.4,3016.7,2.42736307]
["bitfinex","ETHUSD",1769617849329,1.57075509,3018.2,3016.5,0.82876084]
["bitfinex","ETHUSD",1769617849552,0.82836315,3018.0,3016.6,1.24313247]
["bitfinex","ETHUSD",1769617849741,0.82836315,3018.0,3016.6,0.41439341]
["bitfinex","ETHUSD",1769617849945,1.57075509,3017.9,3016.3,1.5986562]
["bitfinex","ETHUSD",1769617850149,1.64376838,3017.9,3016.2,0.82884254]
["bitfinex","ETHUSD",1769617850469,1.64376838,3017.5,3015.9,1.5986562]
["bitfinex","ETHUSD",1769617850674,1.57075509,3017.2,3015.1,1.5986562]
["bitfinex","ETHUSD",1769617850875,1.57075509,3017.2,3015.7,0.82898356]
["bitfinex","ETHUSD",1769617850876,0.07301329,3017.1,3015.7,0.82898356]
["bitfinex","ETHUSD",1769617851030,0.07301329,3017.1,3015.4,4.91494933]
["bitfinex","ETHUSD",1769617851031,1.64376838,3017.1,3015.4,4.91494933]
["bitfinex","ETHUSD",1769617851232,1.57075509,3017.1,3015.8,0.82896675]
["bitfinex","ETHUSD",1769617851434,1.57075509,3017.1,3015.9,0.86209585]
["bitfinex","ETHUSD",1769617851765,0.82863771,3017.0,3015.9,0.82893504]
["bitfinex","ETHUSD",1769617851930,0.82863771,3017.0,3015.9,0.86209263]
["bitfinex","ETHUSD",1769617852134,0.82852787,3017.4,3016.0,1.5986562]
["bitfinex","ETHUSD",1769617852334,0.82852787,3017.4,3016.1,1.87788647]
["bitfinex","ETHUSD",1769617853045,3.31281666,3018.6,3016.8,1.5986562]
["bitfinex","ETHUSD",1769617853046,0.002,3018.1,3016.8,1.5986562]
["bitfinex","ETHUSD",1769617853239,0.002,3018.4,3017.2,1.5986562]
["bitfinex","ETHUSD",1769617853465,0.002,3018.4,3017.3,1.62277113]
["bitfinex","ETHUSD",1769617853667,0.002,3018.4,3017.4,0.82852787]
["bitfinex","ETHUSD",1769617853966,0.002,3018.4,3017.5,0.57654105]
["bitfinex","ETHUSD",1769617854271,0.002,3018.4,3017.2,3.31430816]
["bitfinex","ETHUSD",1769617854272,0.002,3018.4,3017.2,0.82856882]
["bitfinex","ETHUSD",1769617854569,0.002,3018.4,3017.3,0.82853795]
["bitfinex","ETHUSD",1769617854733,0.002,3018.4,3017.3,0.82855369]
["bitfinex","ETHUSD",1769617854934,0.002,3018.4,3017.2,0.82856631]
["bitfinex","ETHUSD",1769617855135,0.002,3018.4,3017.1,14.5]
["bitfinex","ETHUSD",1769617855367,0.002,3018.4,3017.2,1.45]
["bitfinex","ETHUSD",1769617855734,0.002,3018.4,3017.3,0.03314221]
["bitfinex","ETHUSD",1769617856281,0.002,3018.4,3017.2,0.82857954]
["bitfinex","ETHUSD",1769617856590,0.07301329,3018.3,3016.5,0.694]
["bitfinex","ETHUSD",1769617856877,0.07301329,3017.9,3016.1,0.24607488]
["bitfinex","ETHUSD",1769617857084,0.07301329,3017.8,3016.5,0.82877324]
["bitfinex","ETHUSD",1769617857234,0.07301329,3017.8,3016.5,0.82875832]
["bitfinex","ETHUSD",1769617857433,0.07301329,3017.8,3016.1,1.82113169]
["bitfinex","ETHUSD",1769617857434,0.07301329,3017.8,3016.2,1.57505681]
["bitfinex","ETHUSD",1769617857636,0.8284455,3017.7,3016.1,1.07494322]
["bitfinex","ETHUSD",1769617857837,0.8284455,3017.7,3016.2,0.43905849]
["bitfinex","ETHUSD",1769617857838,1.65309282,3017.5,3016.2,0.43905849]
["bitfinex","ETHUSD",1769617858140,0.07301329,3017.4,3015.7,0.82899055]
["bitfinex","ETHUSD",1769617858356,0.07301329,3017.4,3015.9,0.82893311]
["bitfinex","ETHUSD",1769617858680,0.07301329,3017.4,3015.8,0.82996431]
["bitfinex","ETHUSD",1769617858852,1.72610611,3017.4,3015.8,0.001]
["bitfinex","ETHUSD",1769617859057,0.07301329,3017.2,3015.8,0.001]
["bitfinex","ETHUSD",1769617859268,0.25292523,3017.2,3015.8,0.33270757]
["bitfinex","ETHUSD",1769617859639,0.82861025,3017.1,3015.8,1.16165928]
["bitfinex","ETHUSD",1769617859962,0.82861025,3017.1,3015.8,0.33270757]
["bitfinex","ETHUSD",1769617860134,0.82861025,3017.1,3015.8,0.001]
["bitfinex","ETHUSD",1769617860763,0.07301329,3017.0,3015.8,0.001]
["bitfinex","ETHUSD",1769617861138,0.82861025,3017.1,3015.8,0.001]
["bitfinex","ETHUSD",1769617861534,0.82861025,3017.1,3015.8,0.82996141]
["bitfinex","ETHUSD",1769617861730,0.82861025,3017.1,3015.8,0.82996185]
["bitfinex","ETHUSD",1769617861937,0.82866518,3016.9,3015.8,0.001]
["bitfinex","ETHUSD",1769617863799,2.481758,3016.9,3015.8,0.001]
["bitfinex","ETHUSD",1769617863965,0.82872012,3016.7,3015.8,0.001]
["bitfinex","ETHUSD",1769617864293,0.07301329,3016.6,3015.8,0.001]
["bitfinex","ETHUSD",1769617865046,0.07301329,3016.6,3014.4,1.57605681]
["bitfinex","ETHUSD",1769617865047,1.72610611,3016.6,3014.4,1.57605681]
["bitfinex","ETHUSD",1769617865246,1.72610611,3016.4,3015.0,0.82917254]
["bitfinex","ETHUSD",1769617865471,0.25548262,3016.5,3014.7,1.57505681]
["bitfinex","ETHUSD",1769617865661,0.82872012,3016.7,3015.4,1.57505681]
["bitfinex","ETHUSD",1769617865867,0.82866518,3016.9,3015.5,0.8290499]
["bitfinex","ETHUSD",1769617867776,0.82866518,3016.9,3015.5,2.4372687]
["bitfinex","ETHUSD",1769617867960,0.82866518,3016.9,3015.6,1.57505681]
["bitfinex","ETHUSD",1769617868858,1.26824977,3017.0,3015.6,1.57505681]
["bitfinex","ETHUSD",1769617869072,0.82865212,3017.0,3015.8,1.57505681]
["bitfinex","ETHUSD",1769617869276,0.82861025,3017.1,3015.8,1.57505681]
["bitfinex","ETHUSD",1769617870483,1.72610611,3017.4,3015.7,1.06938717]
["bitfinex","ETHUSD",1769617870652,0.07301329,3017.2,3015.8,0.82896583]
["bitfinex","ETHUSD",1769617871048,1.72610611,3017.2,3015.7,0.24040996]
["bitfinex","ETHUSD",1769617871253,1.72610611,3017.0,3015.7,0.24040996]
["bitfinex","ETHUSD",1769617871478,0.07301329,3016.8,3015.5,3.8]
["bitfinex","ETHUSD",1769617871982,1.72610611,3016.8,3015.5,3.8]
["bitfinex","ETHUSD",1769617872178,1.72610611,3016.6,3015.3,0.694]
["bitfinex","ETHUSD",1769617872381,1.65309282,3016.6,3015.3,4.01034358]
["bitfinex","ETHUSD",1769617872551,0.82877507,3016.5,3015.4,1.57505681]
["bitfinex","ETHUSD",1769617872749,0.82877507,3016.5,3015.5,0.30981497]
["bitfinex","ETHUSD",1769617873184,0.82877507,3016.5,3015.3,1.52309291]
["bitfinex","ETHUSD",1769617874658,3.31510028,3016.6,3015.4,0.82905786]
["bitfinex","ETHUSD",1769617874858,3.38811357,3016.6,3015.3,0.694]
["bitfinex","ETHUSD",1769617875273,5.04120639,3016.6,3015.6,0.001]
["bitfinex","ETHUSD",1769617875480,0.002,3016.4,3015.6,0.001]
["bitfinex","ETHUSD",1769617875667,0.50632064,3016.4,3015.6,0.001]
["bitfinex","ETHUSD",1769617876561,0.82883002,3016.3,3015.6,0.001]
["bitfinex","ETHUSD",1769617876956,1.65309282,3016.2,3014.5,1.60760568]
["bitfinex","ETHUSD",1769617877158,1.65309282,3015.9,3013.8,1.57505681]
["bitfinex","ETHUSD",1769617877398,1.65309282,3015.9,3014.4,1.57605681]
["bitfinex","ETHUSD",1769617877698,1.65309282,3016.1,3014.5,1.57505681]
["bitfinex","ETHUSD",1769617877873,1.96811672,3016.0,3014.5,1.57505681]
["bitfinex","ETHUSD",1769617878072,0.07301329,3015.8,3014.4,0.001]
["bitfinex","ETHUSD",1769617878277,1.72610611,3015.8,3014.4,0.001]
["bitfinex","ETHUSD",1769617878484,1.65309282,3015.8,3014.4,0.83032844]
["bitfinex","ETHUSD",1769617878678,0.90200821,3015.7,3014.4,0.001]
["bitfinex","ETHUSD",1769617878882,0.58710807,3015.6,3014.4,0.001]
["bitfinex","ETHUSD",1769617879401,0.58710807,3015.6,3014.4,1.57605681]
["bitfinex","ETHUSD",1769617880699,0.8290499,3015.5,3014.4,0.001]
["bitfinex","ETHUSD",1769617881707,2.48214272,3015.5,3014.4,0.001]
["bitfinex","ETHUSD",1769617882323,2.55515601,3015.5,3014.4,0.001]
["bitfinex","ETHUSD",1769617882631,1.72610611,3015.3,3014.4,0.001]
["bitfinex","ETHUSD",1769617882830,2.48222521,3015.2,3014.4,0.001]
["bitfinex","ETHUSD",1769617885122,0.82913239,3015.2,3014.4,0.001]
["bitfinex","ETHUSD",1769617885945,0.82913239,3015.2,3013.8,1.71228054]
["bitfinex","ETHUSD",1769617885946,0.07301329,3015.1,3013.8,1.71228054]
["bitfinex","ETHUSD",1769617886099,0.07301329,3015.1,3013.6,1.52357228]
["bitfinex","ETHUSD",1769617886408,0.07301329,3015.1,3013.7,0.48419699]
["bitfinex","ETHUSD",1769617886602,0.07301329,3015.1,3013.7,1.71228054]
["bitfinex","ETHUSD",1769617887228,0.82913239,3015.2,3013.8,0.82951755]
["bitfinex","ETHUSD",1769617887400,0.07301329,3015.1,3013.8,0.82951755]
["bitfinex","ETHUSD",1769617887597,0.82913239,3015.2,3013.8,0.82951755]
["bitfinex","ETHUSD",1769617887820,0.82913239,3015.2,3013.9,1.56720848]
["bitfinex","ETHUSD",1769617888008,0.82913239,3015.2,3014.0,1.80688108]
["bitfinex","ETHUSD",1769617888237,0.82913239,3015.2,3014.7,0.001]
["bitfinex","ETHUSD",1769617889536,0.82910489,3015.3,3014.7,0.001]
["bitfinex","ETHUSD",1769617890725,0.90211818,3015.3,3014.0,1.80688108]
["bitfinex","ETHUSD",1769617890925,0.47912802,3015.2,3014.0,0.2396726]
["bitfinex","ETHUSD",1769617891137,0.47912802,3015.2,3013.7,2.3967366]
["bitfinex","ETHUSD",1769617891351,1.76615984,3015.1,3013.7,1.56720848]
["bitfinex","ETHUSD",1769617891654,0.07301329,3014.9,3013.7,1.56720848]
["bitfinex","ETHUSD",1769617892067,0.82918739,3015.0,3013.7,2.3967443]
["bitfinex","ETHUSD",1769617892438,0.82918739,3015.0,3013.7,2.39674188]
["bitfinex","ETHUSD",1769617892746,0.66422297,3014.9,3013.7,1.56720848]
["bitfinex","ETHUSD",1769617893125,0.66422297,3014.9,3013.7,2.39674986]
["bitfinex","ETHUSD",1769617893430,0.8292424,3014.8,3013.7,1.56720848]
["bitfinex","ETHUSD",1769617894838,1.76615984,3014.7,3013.2,1.56720848]
["bitfinex","ETHUSD",1769617895039,1.69314655,3014.4,3012.9,2.39695599]
["bitfinex","ETHUSD",1769617895241,1.69314655,3014.4,3012.9,1.56720848]
["bitfinex","ETHUSD",1769617895438,0.90239324,3014.3,3012.9,1.56720848]
["bitfinex","ETHUSD",1769617895659,0.90239324,3014.3,3012.9,2.39696691]
["bitfinex","ETHUSD",1769617895660,0.07301329,3014.2,3012.9,2.39696691]
["bitfinex","ETHUSD",1769617895874,0.82937995,3014.3,3013.0,1.60039799]
["bitfinex","ETHUSD",1769617896176,2.14643749,3014.3,3013.1,1.81022412]
["bitfinex","ETHUSD",1769617896465,1.69314655,3014.2,3012.8,0.001]
["bitfinex","ETHUSD",1769617896670,1.76615984,3014.0,3012.8,0.001]
["bitfinex","ETHUSD",1769617896876,1.69314655,3013.9,3012.5,0.82986843]
["bitfinex","ETHUSD",1769617897170,1.69314655,3013.9,3012.7,0.82981596]
["bitfinex","ETHUSD",1769617897372,1.69314655,3013.9,3012.6,0.82982724]
["bitfinex","ETHUSD",1769617897549,0.82954507,3013.7,3012.4,0.82990029]
["bitfinex","ETHUSD",1769617897952,2.52269162,3013.7,3012.4,0.82990029]
["bitfinex","ETHUSD",1769617898551,0.82954507,3013.7,3012.4,0.82990029]
["bitfinex","ETHUSD",1769617898763,1.69314655,3013.6,3012.3,0.82990616]
["bitfinex","ETHUSD",1769617899242,1.69314655,3013.6,3012.3,0.82992138]
["bitfinex","ETHUSD",1769617899438,0.25957049,3013.5,3012.3,1.06963437]
["bitfinex","ETHUSD",1769617899638,1.69314655,3013.3,3012.3,0.23971299]
["bitfinex","ETHUSD",1769617899878,1.76615984,3013.2,3011.4,2.26220848]
["bitfinex","ETHUSD",1769617900036,1.52462766,3013.4,3012.1,0.82997236]
["bitfinex","ETHUSD",1769617900241,1.52462766,3013.4,3011.9,3.32006641]
["bitfinex","ETHUSD",1769617900242,1.52462766,3013.4,3012.0,3.3200476]
["bitfinex","ETHUSD",1769617900450,0.82962766,3013.4,3012.3,2.39713092]
["bitfinex","ETHUSD",1769617900639,0.82962766,3013.4,3012.4,0.03319612]
["bitfinex","ETHUSD",1769617900855,0.82962766,3013.4,3012.5,0.2430327]
["bitfinex","ETHUSD",1769617901769,3.31821285,3013.7,3012.5,0.2430327]
["bitfinex","ETHUSD",1769617901974,3.31821285,3013.7,3012.5,1.07290812]
["bitfinex","ETHUSD",1769617902474,3.31806616,3013.9,3012.6,1.56720848]
["bitfinex","ETHUSD",1769617902773,3.31806616,3013.9,3012.6,1.56515848]
["bitfinex","ETHUSD",1769617902971,3.31806616,3013.9,3012.7,0.26380666]
["bitfinex","ETHUSD",1769617904084,0.07501329,3014.0,3012.7,0.26380666]
["bitfinex","ETHUSD",1769617904375,1.76815984,3014.0,3012.7,0.26380666]
["bitfinex","ETHUSD",1769617904584,0.07301329,3013.8,3012.2,4.88698144]
["bitfinex","ETHUSD",1769617904748,0.07301329,3013.8,3012.4,0.82988035]
["bitfinex","ETHUSD",1769617904953,1.76615984,3013.7,3012.3,0.82991334]
["bitfinex","ETHUSD",1769617905455,1.76615984,3013.7,3012.2,4.88702907]
["bitfinex","ETHUSD",1769617905654,1.94277582,3013.7,3012.3,1.31860889]
["bitfinex","ETHUSD",1769617905854,0.8295726,3013.6,3012.3,1.31863188]
["bitfinex","ETHUSD",1769617906101,0.07301329,3013.4,3012.3,0.48870291]
["bitfinex","ETHUSD",1769617906250,1.76615984,3013.4,3011.8,1.56720848]
["bitfinex","ETHUSD",1769617906582,0.07301329,3013.2,3011.9,0.83002628]
["bitfinex","ETHUSD",1769617906770,0.07301329,3013.3,3011.9,0.83002628]
["bitfinex","ETHUSD",1769617906949,0.07301329,3013.3,3011.8,2.39725823]
["bitfinex","ETHUSD",1769617907153,0.07301329,3013.1,3011.8,1.56720848]
["bitfinex","ETHUSD",1769617907353,0.07301329,3012.9,3011.8,0.23973103]
["bitfinex","ETHUSD",1769617907554,5.70615585,3013.5,3011.4,5.58287946]
["bitfinex","ETHUSD",1769617907555,0.07301329,3013.4,3012.1,0.82997876]
["bitfinex","ETHUSD",1769617907763,0.8295726,3013.6,3012.3,0.82992964]
["bitfinex","ETHUSD",1769617907983,0.8295726,3013.6,3012.2,0.82995817]
["bitfinex","ETHUSD",1769617908381,1.69314655,3013.5,3012.1,0.82996763]
["bitfinex","ETHUSD",1769617908592,1.76615984,3013.4,3011.7,2.3972965]
["bitfinex","ETHUSD",1769617908757,0.07301329,3013.0,3011.8,1.06978357]
["bitfinex","ETHUSD",1769617908961,0.07301329,3013.0,3011.7,0.83007824]
["bitfinex","ETHUSD",1769617909162,0.07301329,3013.0,3011.8,0.83006481]
["bitfinex","ETHUSD",1769617909358,0.07301329,3013.0,3011.6,0.83010745]
["bitfinex","ETHUSD",1769617909570,1.76615984,3013.0,3011.7,0.83009483]
["bitfinex","ETHUSD",1769617909767,0.17661598,3012.9,3011.7,0.41506862]
["bitfinex","ETHUSD",1769617910110,0.82979288,3012.8,3011.7,0.41506862]
["bitfinex","ETHUSD",1769617910256,0.82979288,3012.8,3011.7,0.83007845]
["bitfinex","ETHUSD",1769617910762,2.52293943,3012.8,3011.1,1.56720848]
["bitfinex","ETHUSD",1769617910990,0.07301329,3012.6,3011.2,0.83022102]
["bitfinex","ETHUSD",1769617911184,0.33990989,3012.6,3011.2,0.57185562]
["bitfinex","ETHUSD",1769617911486,0.33990989,3012.6,3011.3,0.86339956]
["bitfinex","ETHUSD",1769617911655,0.07301329,3012.4,3011.0,0.8302709]
["bitfinex","ETHUSD",1769617911857,0.07301329,3012.2,3010.5,1.56720848]
["bitfinex","ETHUSD",1769617912087,0.07301329,3012.0,3010.5,1.56720848]
["bitfinex","ETHUSD",1769617912481,0.07301329,3011.6,3010.1,3.09273018]
["bitfinex","ETHUSD",1769617912679,0.07301329,3011.4,3010.2,1.13977968]
["bitfinex","ETHUSD",1769617912983,0.07301329,3011.4,3010.2,0.30927302]
["bitfinex","ETHUSD",1769617913164,0.07301329,3011.4,3010.1,0.695]
["bitfinex","ETHUSD",1769617913367,0.07301329,3011.4,3010.1,1.52553331]
["bitfinex","ETHUSD",1769617913666,0.07301329,3011.4,3010.1,1.5255218]
["bitfinex","ETHUSD",1769617913974,0.83026136,3011.1,3009.7,1.56720848]
["bitfinex","ETHUSD",1769617914159,0.07301329,3011.0,3009.7,1.56720848]
["bitfinex","ETHUSD",1769617914365,0.07301329,3010.8,3009.5,0.83068695]
["bitfinex","ETHUSD",1769617914670,0.07301329,3010.8,3009.7,0.83064691]
["bitfinex","ETHUSD",1769617914995,0.83006839,3011.8,3009.8,1.71203433]
["bitfinex","ETHUSD",1769617915567,1.6588079,3011.7,3009.8,1.67880954]
["bitfinex","ETHUSD",1769617915898,0.07301329,3011.5,3009.8,1.67880954]
["bitfinex","ETHUSD",1769617916495,0.8301735,3011.5,3010.0,1.67880954]
["bitfinex","ETHUSD",1769617916698,0.41507617,3011.4,3010.2,1.67880954]
["bitfinex","ETHUSD",1769617917192,0.41507617,3011.4,3010.1,0.25094019]
["bitfinex","ETHUSD",1769617917399,0.41507617,3011.4,3010.1,1.67880954]
["bitfinex","ETHUSD",1769617918174,3.39295618,3012.2,3010.3,1.67880954]
["bitfinex","ETHUSD",1769617918392,3.39295618,3012.2,3010.5,1.67880954]
["bitfinex","ETHUSD",1769617918794,0.07301329,3012.0,3010.5,1.67880954]
["bitfinex","ETHUSD",1769617919000,0.07301329,3012.0,3010.4,0.83045442]
["bitfinex","ETHUSD",1769617919001,0.07301329,3011.8,3010.4,0.83045442]
["bitfinex","ETHUSD",1769617919323,0.07301329,3011.6,3010.5,0.41522721]
["bitfinex","ETHUSD",1769617920008,0.07301329,3011.4,3010.2,0.83050687]
["bitfinex","ETHUSD",1769617920181,0.07301329,3011.4,3010.1,0.8305203]
["bitfinex","ETHUSD",1769617920382,0.83020622,3011.3,3009.8,2.50942951]
["bitfinex","ETHUSD",1769617920731,0.07301329,3011.2,3009.8,2.50942951]
["bitfinex","ETHUSD",1769617920910,0.07301329,3011.2,3009.9,0.6247347]
["bitfinex","ETHUSD",1769617921217,0.07301329,3011.0,3009.7,1.24597987]
["bitfinex","ETHUSD",1769617921430,0.07301329,3010.8,3009.7,0.41533348]
["bitfinex","ETHUSD",1769617921638,7.36496375,3011.0,3009.4,2.50952084]
["bitfinex","ETHUSD",1769617921778,0.07301329,3010.7,3009.5,0.8306897]
["bitfinex","ETHUSD",1769617921985,0.07301329,3011.2,3009.7,0.83064508]
["bitfinex","ETHUSD",1769617922279,2.41600083,3011.3,3009.8,0.03322479]
["bitfinex","ETHUSD",1769617922481,2.41600083,3011.3,3009.7,1.67880954]
["bitfinex","ETHUSD",1769617922783,1.40388879,3011.3,3009.8,2.17894952]
["bitfinex","ETHUSD",1769617923898,0.57368257,3011.3,3009.9,1.71203323]
["bitfinex","ETHUSD",1769617924199,3.32042566,3011.7,3010.1,1.67880954]
["bitfinex","ETHUSD",1769617924402,3.32042566,3011.7,3010.2,0.8305096]
["bitfinex","ETHUSD",1769617924796,3.32042566,3011.7,3010.2,2.50931914]
["bitfinex","ETHUSD",1769617925004,3.32042566,3011.7,3010.3,1.67880954]
["bitfinex","ETHUSD",1769617925495,0.83007902,3011.8,3010.5,1.67880954]
["bitfinex","ETHUSD",1769617925697,0.82998572,3012.1,3010.7,1.67880954]
["bitfinex","ETHUSD",1769617926483,3.31953375,3012.5,3010.8,2.50915363]
["bitfinex","ETHUSD",1769617926686,0.07301329,3012.4,3010.8,2.50915363]
["bitfinex","ETHUSD",1769617926879,0.07301329,3012.4,3010.9,1.67880954]
["bitfinex","ETHUSD",1769617928219,0.07301329,3012.2,3010.8,0.83034409]
["bitfinex","ETHUSD",1769617928516,0.3392547,3012.3,3010.9,0.41517205]
["bitfinex","ETHUSD",1769617928726,0.82998572,3012.1,3010.9,1.24547625]
["bitfinex","ETHUSD",1769617929811,0.82998572,3012.1,3010.9,0.41517205]
["bitfinex","ETHUSD",1769617930009,0.82998572,3012.1,3010.8,0.83033461]
["bitfinex","ETHUSD",1769617930311,0.07301329,3012.0,3010.8,0.83033461]
["bitfinex","ETHUSD",1769617930532,0.07301329,3011.8,3010.6,0.16788095]
["bitfinex","ETHUSD",1769617930740,0.83009595,3011.7,3010.1,1.67980954]
["bitfinex","ETHUSD",1769617930884,0.83009595,3011.7,3010.6,0.83038846]
["bitfinex","ETHUSD",1769617931593,0.83009595,3011.7,3010.6,2.509198]
["bitfinex","ETHUSD",1769617931801,3.31994289,3012.2,3010.7,0.58308261]
["bitfinex","ETHUSD",1769617932609,0.83001328,3012.0,3010.7,1.41345019]
["bitfinex","ETHUSD",1769617932815,0.83001328,3012.0,3010.7,3.09225973]
["bitfinex","ETHUSD",1769617933586,1.6588079,3011.9,3010.4,0.83045209]
["bitfinex","ETHUSD",1769617933786,1.6588079,3011.9,3010.3,1.67880954]
["bitfinex","ETHUSD",1769617933787,1.6588079,3011.9,3010.6,0.83039822]
["bitfinex","ETHUSD",1769617933982,0.07301329,3011.7,3010.3,1.67880954]
["bitfinex","ETHUSD",1769617934188,1.6588079,3011.5,3010.1,0.001]
["bitfinex","ETHUSD",1769617934414,0.07301329,3011.3,3010.1,0.001]
["bitfinex","ETHUSD",1769617934611,0.83023379,3011.2,3010.1,1.33175078]
["bitfinex","ETHUSD",1769617934813,0.82998572,3012.1,3010.2,1.71202992]
["bitfinex","ETHUSD",1769617935030,0.82998572,3012.1,3010.2,1.67880954]
["bitfinex","ETHUSD",1769617935431,0.82998572,3012.1,3010.4,1.67880954]
["bitfinex","ETHUSD",1769617936887,0.82998572,3012.1,3011.0,0.001]
["bitfinex","ETHUSD",1769617937091,0.4222886,3012.0,3011.0,0.001]
["bitfinex","ETHUSD",1769617938212,0.2668966,3012.6,3011.1,1.67880954]
["bitfinex","ETHUSD",1769617938517,0.07301329,3013.3,3011.1,1.67880954]
["bitfinex","ETHUSD",1769617938518,0.82982042,3012.7,3011.1,1.67880954]
["bitfinex","ETHUSD",1769617938728,0.82981256,3012.8,3011.1,1.67880954]
["bitfinex","ETHUSD",1769617938913,3.3186401,3013.3,3011.3,1.67880954]
["bitfinex","ETHUSD",1769617939434,3.3186401,3013.3,3011.5,1.67880954]
["bitfinex","ETHUSD",1769617939845,1.6588079,3013.2,3011.5,1.67880954]
["bitfinex","ETHUSD",1769617940000,0.07301329,3013.0,3011.6,1.61788095]
["bitfinex","ETHUSD",1769617940193,1.58579461,3013.0,3011.3,1.67880954]
["bitfinex","ETHUSD",1769617940535,0.4977448,3013.1,3011.5,1.67880954]
["bitfinex","ETHUSD",1769617941033,0.8297378,3013.0,3011.7,1.67880954]
["bitfinex","ETHUSD",1769617943737,3.31867364,3013.3,3011.8,2.50887793]
["bitfinex","ETHUSD",1769617944245,0.82962766,3013.4,3011.8,2.50887793]
["bitfinex","ETHUSD",1769617944608,0.82962766,3013.4,3012.0,1.67880954]
["bitfinex","ETHUSD",1769617945770,3.31811085,3013.8,3012.1,0.82998572]
["bitfinex","ETHUSD",1769617946060,3.31811085,3013.8,3012.2,1.54287629]
["bitfinex","ETHUSD",1769617946560,2.44472173,3013.9,3012.2,1.54287629]
["bitfinex","ETHUSD",1769617947128,0.07301329,3013.8,3012.2,1.54287629]
["bitfinex","ETHUSD",1769617947359,0.07301329,3013.6,3012.2,2.11215678]
["bitfinex","ETHUSD",1769617947564,0.07301329,3013.6,3012.2,0.56928049]
["bitfinex","ETHUSD",1769617947565,1.68264675,3013.6,3012.2,0.56928049]
["bitfinex","ETHUSD",1769617947756,0.82960013,3013.5,3011.9,3.32014135]
["bitfinex","ETHUSD",1769617947928,2.43923359,3013.5,3011.9,3.32014135]
["bitfinex","ETHUSD",1769617948663,1.68264675,3013.4,3011.9,1.70920297]
["bitfinex","ETHUSD",1769617949164,0.002,3013.1,3011.9,1.70920297]
["bitfinex","ETHUSD",1769617950327,0.002,3013.1,3012.0,0.83001328]
["bitfinex","ETHUSD",1769617950527,0.002,3013.1,3012.1,0.58592694]
["bitfinex","ETHUSD",1769617951624,0.002,3013.1,3012.2,0.03319832]
["bitfinex","ETHUSD",1769617952023,0.002,3013.1,3012.1,0.58592694]
["bitfinex","ETHUSD",1769617952456,0.002,3013.1,3012.1,1.41590687]
["bitfinex","ETHUSD",1769617952824,0.002,3013.1,3012.2,1.70920297]
["bitfinex","ETHUSD",1769617953020,0.002,3013.1,3012.3,2.02171395]
["bitfinex","ETHUSD",1769617954378,0.002,3013.1,3012.3,0.31251098]
["bitfinex","ETHUSD",1769617954663,0.002,3013.1,3012.0,0.83000579]
["bitfinex","ETHUSD",1769617954963,0.002,3013.1,3012.1,0.82998334]
["bitfinex","ETHUSD",1769617955258,0.002,3013.1,3011.9,5.02935261]
["bitfinex","ETHUSD",1769617955259,0.002,3013.1,3011.9,2.53923364]
["bitfinex","ETHUSD",1769617955729,0.002,3013.1,3011.9,1.70920297]
["bitfinex","ETHUSD",1769617956057,0.002,3013.1,3011.9,3.12529312]
["bitfinex","ETHUSD",1769617956358,0.002,3013.1,3011.9,2.29525887]
["bitfinex","ETHUSD",1769617956543,0.002,3013.1,3011.8,0.001]
["bitfinex","ETHUSD",1769617956544,1.68464675,3013.1,3011.8,0.001]
["bitfinex","ETHUSD",1769617956744,1.60963346,3012.8,3011.3,1.70920297]
["bitfinex","ETHUSD",1769617956949,1.68264675,3012.7,3011.4,0.83016]
["bitfinex","ETHUSD",1769617957259,1.60963346,3012.7,3011.3,3.32075276]
["bitfinex","ETHUSD",1769617957434,1.60963346,3012.7,3011.3,5.02995573]
["bitfinex","ETHUSD",1769617957759,1.60963346,3012.7,3011.3,1.70920297]
["bitfinex","ETHUSD",1769617958138,1.60963346,3012.7,3011.5,0.8301336]
["bitfinex","ETHUSD",1769617958535,0.82984797,3012.6,3011.3,2.53940379]
["bitfinex","ETHUSD",1769617958862,1.68264675,3012.4,3011.0,0.001]
["bitfinex","ETHUSD",1769617959030,1.60963346,3012.1,3011.0,0.001]
["bitfinex","ETHUSD",1769617960457,1.60963346,3011.9,3011.0,0.001]
["bitfinex","ETHUSD",1769617960654,1.60963346,3011.9,3010.1,0.50121632]
["bitfinex","ETHUSD",1769617960655,1.60963346,3011.7,3010.1,1.3317528]
["bitfinex","ETHUSD",1769617960829,1.60963346,3011.5,3010.2,0.83050748]
["bitfinex","ETHUSD",1769617961032,0.16826468,3011.4,3010.2,0.20267238]
["bitfinex","ETHUSD",1769617961742,1.77789814,3011.4,3010.1,0.001]
["bitfinex","ETHUSD",1769617961947,1.85091143,3011.4,3010.1,0.001]
["bitfinex","ETHUSD",1769617962266,0.07301329,3011.2,3010.1,0.001]
["bitfinex","ETHUSD",1769617962430,1.68264675,3011.2,3010.1,0.001]
["bitfinex","ETHUSD",1769617962631,1.60963346,3011.0,3010.1,0.001]
["bitfinex","ETHUSD",1769617962836,0.24398948,3010.9,3010.1,0.001]
["bitfinex","ETHUSD",1769617963559,1.68264675,3010.8,3009.3,0.83073148]
["bitfinex","ETHUSD",1769617963867,1.60963346,3010.8,3009.4,0.83072703]
["bitfinex","ETHUSD",1769617964029,1.60963346,3010.6,3009.1,5.03242354]
["bitfinex","ETHUSD",1769617964230,1.60963346,3010.6,3009.3,0.83074161]
["bitfinex","ETHUSD",1769617964456,1.60963346,3010.6,3009.5,0.83069609]
["bitfinex","ETHUSD",1769617964854,0.83042683,3010.5,3009.2,0.83078559]
["bitfinex","ETHUSD",1769617965036,0.57617676,3010.4,3009.2,1.41709868]
["bitfinex","ETHUSD",1769617966054,0.57617676,3010.4,3009.3,1.70920297]
["bitfinex","ETHUSD",1769617966261,0.83041644,3010.6,3009.3,1.70920297]
["bitfinex","ETHUSD",1769617966844,1.60963346,3010.8,3009.4,0.83073037]
["bitfinex","ETHUSD",1769617967044,1.60963346,3010.8,3009.3,2.53995634]
["bitfinex","ETHUSD",1769617967262,1.60963346,3010.8,3009.3,0.83075337]
["bitfinex","ETHUSD",1769617968391,1.60963346,3010.7,3009.3,0.83075337]
["bitfinex","ETHUSD",1769617968571,1.60963346,3010.7,3009.3,0.78685689]
["bitfinex","ETHUSD",1769617968746,1.60963346,3010.7,3009.3,3.2393608]
["bitfinex","ETHUSD",1769617968951,0.83039925,3010.6,3009.4,1.70920297]
["bitfinex","ETHUSD",1769617969872,3.32135394,3010.9,3009.6,1.70920297]
["bitfinex","ETHUSD",1769617970171,0.83020622,3011.3,3009.6,1.70920297]
["bitfinex","ETHUSD",1769617970371,0.59289012,3011.2,3009.8,1.70920297]
["bitfinex","ETHUSD",1769617970962,0.83026136,3011.1,3010.0,1.70920297]
["bitfinex","ETHUSD",1769617972777,0.83025266,3011.2,3010.0,1.70920297]
["bitfinex","ETHUSD",1769617973072,0.16826468,3011.4,3010.2,1.70920297]
["bitfinex","ETHUSD",1769617973073,0.99846236,3011.4,3010.2,1.70920297]
["bitfinex","ETHUSD",1769617973278,0.99846236,3011.4,3010.3,1.70920297]
["bitfinex","ETHUSD",1769617974363,1.60963346,3011.3,3010.0,0.83054014]
["bitfinex","ETHUSD",1769617974563,0.002,3010.8,3010.0,0.83054014]
["bitfinex","ETHUSD",1769617974973,0.002,3010.8,3010.1,0.03322148]
["bitfinex","ETHUSD",1769617975170,0.002,3010.8,3010.2,0.8305096]
["bitfinex","ETHUSD",1769617975478,0.78424829,3011.2,3010.2,0.8305096]
["bitfinex","ETHUSD",1769617976888,0.78424829,3011.2,3010.1,0.83052676]
["bitfinex","ETHUSD",1769617977082,0.78424829,3011.2,3009.8,3.8]
["bitfinex","ETHUSD",1769617977083,0.83031651,3010.9,3009.8,3.8]
["bitfinex","ETHUSD",1769617977289,1.53493797,3010.8,3009.4,0.696]
["bitfinex","ETHUSD",1769617977584,1.53493797,3010.6,3009.4,0.696]
["bitfinex","ETHUSD",1769617977771,1.53493797,3010.6,3009.4,1.52672016]
["bitfinex","ETHUSD",1769617977981,1.53493797,3010.6,3009.6,0.83065889]
["bitfinex","ETHUSD",1769617978168,1.53493797,3010.6,3009.7,0.83064101]
["bitfinex","ETHUSD",1769617978366,1.53493797,3010.6,3009.5,0.83069105]
["bitfinex","ETHUSD",1769617979286,1.53493797,3010.6,3009.1,1.68886499]
["bitfinex","ETHUSD",1769617979287,1.53493797,3010.4,3009.1,0.83080694]
["bitfinex","ETHUSD",1769617979582,0.23653648,3010.3,3009.1,0.83080295]
["bitfinex","ETHUSD",1769617979789,0.23653648,3010.3,3009.0,0.8308157]
["bitfinex","ETHUSD",1769617980088,0.23653648,3010.3,3009.1,0.83081124]
["bitfinex","ETHUSD",1769617980294,0.23653648,3010.3,3008.9,3.3234385]
["bitfinex","ETHUSD",1769617980295,1.77147445,3010.3,3008.8,1.68886499]
["bitfinex","ETHUSD",1769617980476,0.07301329,3010.2,3008.9,0.1688865]
["bitfinex","ETHUSD",1769617980789,1.53493797,3009.6,3007.9,1.68886499]
["bitfinex","ETHUSD",1769617980997,1.53493797,3009.6,3008.3,0.83101122]
["bitfinex","ETHUSD",1769617981179,0.83070277,3009.5,3008.0,0.83111702]
["bitfinex","ETHUSD",1769617981690,0.83070277,3009.5,3008.1,1.72210856]
["bitfinex","ETHUSD",1769617981891,0.83064757,3009.7,3008.1,1.72210856]
["bitfinex","ETHUSD",1769617982057,0.83064757,3009.7,3008.3,1.68886499]
["bitfinex","ETHUSD",1769617982261,0.83064757,3009.7,3008.3,1.72210635]
["bitfinex","ETHUSD",1769617982461,0.83064757,3009.7,3008.3,1.68886499]
["bitfinex","ETHUSD",1769617982979,0.83064757,3009.7,3008.2,0.25532256]
["bitfinex","ETHUSD",1769617983291,2.36558554,3009.7,3008.0,2.51998201]
["bitfinex","ETHUSD",1769617983662,2.36558554,3009.7,3008.1,1.68886499]
["bitfinex","ETHUSD",1769617984085,0.83064757,3009.7,3008.1,1.68886499]
["bitfinex","ETHUSD",1769617984289,0.83056478,3010.0,3008.3,1.68886499]
["bitfinex","ETHUSD",1769617984497,0.83045442,3010.4,3008.5,1.68886499]
["bitfinex","ETHUSD",1769617984662,1.53493797,3010.2,3008.6,0.17221052]
["bitfinex","ETHUSD",1769617984861,1.53493797,3010.0,3008.6,0.17221052]
["bitfinex","ETHUSD",1769617985069,1.53493797,3010.0,3008.1,1.68886499]
["bitfinex","ETHUSD",1769617985792,0.64903289,3010.3,3008.3,1.68886499]
["bitfinex","ETHUSD",1769617985793,0.83054702,3010.1,3008.3,1.68886499]
["bitfinex","ETHUSD",1769617986002,0.83054702,3010.1,3008.5,1.68886499]
["bitfinex","ETHUSD",1769617986299,1.40650694,3010.3,3008.7,1.68886499]
["bitfinex","ETHUSD",1769617986493,1.40650694,3010.3,3008.9,1.68886499]
["bitfinex","ETHUSD",1769617987384,0.5760196,3010.3,3009.0,0.03323363]
["bitfinex","ETHUSD",1769617987580,0.83048714,3010.3,3009.1,1.68886499]
["bitfinex","ETHUSD",1769617987890,4.85636286,3010.8,3009.2,0.83078559]
["bitfinex","ETHUSD",1769617988096,4.85836286,3010.8,3009.2,0.83078559]
["bitfinex","ETHUSD",1769617988667,0.83234409,3010.8,3009.3,1.7220953]
["bitfinex","ETHUSD",1769617988873,0.002,3010.8,3009.3,1.7220953]
["bitfinex","ETHUSD",1769617989072,0.002,3010.8,3009.5,1.68886499]
["bitfinex","ETHUSD",1769617989297,1.53493797,3010.7,3009.4,0.25528809]
["bitfinex","ETHUSD",1769617989476,1.60795126,3010.6,3009.2,0.83078559]
["bitfinex","ETHUSD",1769617989673,1.60795126,3010.6,3009.3,0.03323031]
["bitfinex","ETHUSD",1769617989879,0.83042683,3010.5,3009.4,0.83073037]
["bitfinex","ETHUSD",1769617990085,0.07301329,3010.4,3009.3,0.83075223]
["bitfinex","ETHUSD",1769617990268,1.60795126,3010.4,3009.3,0.83075223]
["bitfinex","ETHUSD",1769617990594,0.24383781,3010.3,3009.3,1.2461403]
["bitfinex","ETHUSD",1769617990800,0.83042683,3010.5,3009.3,1.2461403]
["bitfinex","ETHUSD",1769617991497,0.83042683,3010.5,3009.3,2.93500529]
["bitfinex","ETHUSD",1769617991872,2.36530964,3010.7,3009.3,1.2461403]
["bitfinex","ETHUSD",1769617992212,1.60795126,3010.5,3009.3,1.2461403]
["bitfinex","ETHUSD",1769617992566,1.60795126,3010.3,3009.1,0.8307911]
["bitfinex","ETHUSD",1769617992771,1.60795126,3010.3,3009.3,0.83075233]
["bitfinex","ETHUSD",1769617992972,1.60795126,3010.3,3008.8,0.001]
["bitfinex","ETHUSD",1769617993172,1.60795126,3010.3,3009.1,0.83079894]
["bitfinex","ETHUSD",1769617993369,2.36530964,3010.7,3009.3,2.51961393]
["bitfinex","ETHUSD",1769617993600,0.57618096,3010.6,3009.4,0.58426459]
["bitfinex","ETHUSD",1769617993904,1.40659831,3010.6,3009.5,2.51956776]
["bitfinex","ETHUSD",1769617994100,1.40659831,3010.6,3009.5,0.83070277]
["bitfinex","ETHUSD",1769617994672,1.4065858,3010.6,3009.5,2.55279587]
["bitfinex","ETHUSD",1769617994872,1.4065858,3010.6,3009.5,0.83070277]
["bitfinex","ETHUSD",1769617995085,0.4728144,3010.5,3009.5,0.83070277]
["bitfinex","ETHUSD",1769617995302,2.08076566,3010.5,3009.3,0.83074189]
["bitfinex","ETHUSD",1769617995494,2.08076566,3010.5,3009.4,0.83072848]
["bitfinex","ETHUSD",1769617995991,0.07301329,3010.3,3009.2,0.83076632]
["bitfinex","ETHUSD",1769617996392,1.60795126,3010.3,3008.9,3.32344536]
["bitfinex","ETHUSD",1769617996565,1.60795126,3010.3,3009.0,0.83082269]
["bitfinex","ETHUSD",1769617996566,0.07301329,3010.1,3009.0,0.83082269]
["bitfinex","ETHUSD",1769617996771,0.07301329,3010.1,3008.8,2.85319283]
["bitfinex","ETHUSD",1769617996973,1.60795126,3010.1,3009.0,0.83083376]
["bitfinex","ETHUSD",1769617997184,2.36539239,3010.4,3009.2,0.83078443]
["bitfinex","ETHUSD",1769617997393,0.62330378,3010.3,3009.2,0.83078443]
["bitfinex","ETHUSD",1769617997605,0.62330378,3010.3,3009.2,2.51964942]
["bitfinex","ETHUSD",1769617998104,0.83045442,3010.4,3009.2,2.51964942]
["bitfinex","ETHUSD",1769617999374,0.07301329,3010.3,3009.2,0.83078443]
["bitfinex","ETHUSD",1769617999906,1.60795126,3010.3,3009.2,0.83078443]
["bitfinex","ETHUSD",1769618000108,0.8305096,3010.2,3009.0,0.83084081]
["bitfinex","ETHUSD",1769618000305,0.57604993,3010.1,3009.1,0.5843069]
["bitfinex","ETHUSD",1769618000513,0.4728144,3010.5,3009.3,1.68886499]
["bitfinex","ETHUSD",1769618000685,0.83038608,3010.7,3009.5,1.68886499]
["bitfinex","ETHUSD",1769618001001,0.83038608,3010.7,3009.1,0.5843069]
["bitfinex","ETHUSD",1769618001002,0.002,3010.8,3009.6,1.72209199]
["bitfinex","ETHUSD",1769618001311,0.002,3010.8,3009.8,1.68886499]
["bitfinex","ETHUSD",1769618001516,0.83234596,3010.8,3009.8,1.72208978]
["bitfinex","ETHUSD",1769618001682,0.83234596,3010.8,3009.7,0.1722092]
["bitfinex","ETHUSD",1769618001874,0.83234596,3010.8,3009.4,1.68886499]
["bitfinex","ETHUSD",1769618002195,0.002,3010.8,3009.6,1.68886499]
["bitfinex","ETHUSD",1769618004199,0.002,3010.8,3009.7,2.51951256]
["bitfinex","ETHUSD",1769618004507,0.002,3010.8,3009.8,1.68886499]
["bitfinex","ETHUSD",1769618004711,0.002,3010.8,3009.8,1.72208978]
["bitfinex","ETHUSD",1769618004897,0.002,3010.8,3010.0,1.61307026]
["bitfinex","ETHUSD",1769618005102,0.002,3011.1,3010.1,1.61307026]
["bitfinex","ETHUSD",1769618006188,0.002,3011.1,3010.2,2.44357986]
["bitfinex","ETHUSD",1769618007088,0.002,3011.1,3010.3,1.63219642]
["bitfinex","ETHUSD",1769618008187,0.002,3011.1,3010.4,0.83045442]
["bitfinex","ETHUSD",1769618008387,0.002,3011.1,3010.5,0.57844685]
["bitfinex","ETHUSD",1769618008884,0.83009595,3011.7,3010.5,0.57844685]
["bitfinex","ETHUSD",1769618008885,0.83008086,3011.8,3010.6,1.63219642]
["bitfinex","ETHUSD",1769618009293,1.5856291,3011.7,3010.5,0.57844685]
["bitfinex","ETHUSD",1769618009493,0.07301329,3011.6,3010.5,0.57844685]
["bitfinex","ETHUSD",1769618010415,0.83015108,3011.5,3010.4,0.83045195]
["bitfinex","ETHUSD",1769618010598,1.65864239,3011.4,3010.3,3.8]
["bitfinex","ETHUSD",1769618010791,1.65864239,3011.2,3010.3,3.8]
["bitfinex","ETHUSD",1769618010992,1.65864239,3011.2,3009.7,5.65078525]
["bitfinex","ETHUSD",1769618010993,0.07301329,3011.0,3009.7,5.65078525]
["bitfinex","ETHUSD",1769618011188,1.65864239,3011.2,3010.2,0.8304937]
["bitfinex","ETHUSD",1769618011411,1.65864239,3011.2,3010.3,0.83048015]
["bitfinex","ETHUSD",1769618011617,1.65864239,3011.2,3010.1,0.83051923]
["bitfinex","ETHUSD",1769618011814,1.65864239,3011.2,3009.9,0.83056662]
["bitfinex","ETHUSD",1769618012115,1.65864239,3011.2,3010.1,0.83052483]
["bitfinex","ETHUSD",1769618012283,1.65864239,3011.2,3010.0,0.83054398]
["bitfinex","ETHUSD",1769618012613,0.83026136,3011.1,3010.0,1.30234269]
["bitfinex","ETHUSD",1769618013483,1.5856291,3010.7,3009.9,0.001]
["bitfinex","ETHUSD",1769618013678,0.07301329,3010.4,3009.2,0.8307686]
["bitfinex","ETHUSD",1769618013912,1.65864239,3010.4,3009.1,0.83080016]
["bitfinex","ETHUSD",1769618014078,1.65864239,3010.4,3009.2,0.83077511]
["bitfinex","ETHUSD",1769618014282,0.07301329,3010.2,3009.2,0.83077511]
["bitfinex","ETHUSD",1769618014478,0.83053719,3010.1,3009.2,0.57862568]
["bitfinex","ETHUSD",1769618014712,0.83053719,3010.1,3009.1,0.83080755]
["bitfinex","ETHUSD",1769618015085,0.83053719,3010.1,3008.9,4.01945209]
["bitfinex","ETHUSD",1769618015086,0.83053719,3010.1,3008.9,0.696]
["bitfinex","ETHUSD",1769618015288,0.90355048,3010.1,3008.9,1.52685192]
["bitfinex","ETHUSD",1769618015483,1.5856291,3010.0,3008.9,0.696]
["bitfinex","ETHUSD",1769618015682,0.24891796,3009.9,3008.9,0.696]
["bitfinex","ETHUSD",1769618016112,0.32193125,3009.9,3008.9,0.696]
["bitfinex","ETHUSD",1769618016415,2.41624907,3009.8,3008.9,0.696]
["bitfinex","ETHUSD",1769618016583,0.07301329,3009.7,3008.9,0.696]
["bitfinex","ETHUSD",1769618016778,1.65864239,3009.7,3008.5,0.002]
["bitfinex","ETHUSD",1769618016984,0.24892624,3009.6,3008.5,0.83296045]
["bitfinex","ETHUSD",1769618017288,0.24892624,3009.6,3008.6,0.83093733]
["bitfinex","ETHUSD",1769618017707,0.24892624,3009.6,3008.7,0.83090291]
["bitfinex","ETHUSD",1769618017892,0.24892624,3009.6,3008.6,0.83093391]
["bitfinex","ETHUSD",1769618018196,0.24892624,3009.6,3008.5,0.83296441]
["bitfinex","ETHUSD",1769618018389,0.24892624,3009.6,3008.6,0.83095008]
["bitfinex","ETHUSD",1769618018589,0.83070277,3009.5,3008.5,0.002]
["bitfinex","ETHUSD",1769618019809,0.24891796,3009.9,3008.8,1.63319642]
["bitfinex","ETHUSD",1769618020114,0.07301329,3011.4,3009.0,1.63219642]
["bitfinex","ETHUSD",1769618020115,2.41600077,3010.8,3009.0,1.63219642]
["bitfinex","ETHUSD",1769618020447,3.32151748,3010.7,3009.2,1.63219642]
["bitfinex","ETHUSD",1769618020599,3.32151748,3010.7,3009.3,1.63219642]
["bitfinex","ETHUSD",1769618021200,3.32151748,3010.7,3009.4,0.83073037]
["bitfinex","ETHUSD",1769618021435,3.32151748,3010.7,3009.5,0.57858483]
["bitfinex","ETHUSD",1769618023028,3.32137759,3010.8,3009.5,0.57858483]
["bitfinex","ETHUSD",1769618023640,0.83034409,3010.8,3009.6,2.49609859]
["bitfinex","ETHUSD",1769618024139,0.83034409,3010.8,3009.6,2.46287159]
["bitfinex","ETHUSD",1769618024345,0.83033637,3010.9,3009.6,0.83067517]
["bitfinex","ETHUSD",1769618024525,0.83033637,3010.9,3009.7,0.47651888]
["bitfinex","ETHUSD",1769618024899,2.48897876,3010.9,3009.7,0.47651888]
["bitfinex","ETHUSD",1769618025626,0.83033637,3010.9,3009.8,0.83061997]
["bitfinex","ETHUSD",1769618026712,0.83033637,3010.9,3009.7,1.3071533]
["bitfinex","ETHUSD",1769618026713,1.5856291,3010.8,3009.7,1.3071533]
["bitfinex","ETHUSD",1769618026908,1.65864239,3010.8,3009.7,0.83063442]
["bitfinex","ETHUSD",1769618027133,1.5856291,3010.8,3009.7,0.83063442]
["bitfinex","ETHUSD",1769618027335,1.65864239,3010.8,3009.5,0.8306871]
["bitfinex","ETHUSD",1769618027535,1.65864239,3010.8,3009.4,0.83070698]
["bitfinex","ETHUSD",1769618027745,1.5856291,3010.6,3009.5,1.24606204]
["bitfinex","ETHUSD",1769618027918,1.65864239,3010.6,3009.5,0.41536378]
["bitfinex","ETHUSD",1769618028243,1.65864239,3010.6,3009.3,0.8307402]
["bitfinex","ETHUSD",1769618028537,1.65864239,3010.4,3009.2,3.8]
["bitfinex","ETHUSD",1769618028706,1.65864239,3010.3,3009.1,0.16854312]
["bitfinex","ETHUSD",1769618029038,1.65864239,3010.3,3009.2,0.83076554]
["bitfinex","ETHUSD",1769618029622,0.8305096,3010.2,3009.1,0.002]
["bitfinex","ETHUSD",1769618029827,3.39449998,3010.8,3009.1,0.002]
["bitfinex","ETHUSD",1769618029828,0.83020622,3011.3,3009.3,1.63219642]
["bitfinex","ETHUSD",1769618030007,0.83020622,3011.3,3009.5,1.63219642]
["bitfinex","ETHUSD",1769618030210,2.41583532,3011.3,3009.5,1.63219642]
["bitfinex","ETHUSD",1769618030540,1.5856291,3011.1,3009.5,1.63219642]
["bitfinex","ETHUSD",1769618030921,0.07301329,3011.0,3009.5,1.63219642]
["bitfinex","ETHUSD",1769618031652,1.5856291,3010.7,3009.1,1.63419642]
["bitfinex","ETHUSD",1769618031949,0.83042683,3010.5,3009.2,0.83078559]
["bitfinex","ETHUSD",1769618032247,2.48906922,3010.5,3009.2,0.83078559]
["bitfinex","ETHUSD",1769618032551,0.07301329,3010.3,3009.1,1.52881145]
["bitfinex","ETHUSD",1769618033132,1.65864239,3010.3,3009.1,1.52881145]
["bitfinex","ETHUSD",1769618033443,1.65864239,3010.3,3009.1,0.83280753]
["bitfinex","ETHUSD",1769618033736,1.5856291,3010.3,3009.2,0.03323142]
["bitfinex","ETHUSD",1769618033909,1.04718028,3010.2,3009.3,0.83075798]
["bitfinex","ETHUSD",1769618035234,0.21667068,3010.2,3009.3,0.83075798]
["bitfinex","ETHUSD",1769618035411,0.83048313,3010.3,3009.4,0.03322921]
["bitfinex","ETHUSD",1769618035806,1.41155259,3010.4,3009.5,0.83070277]
["bitfinex","ETHUSD",1769618036039,0.83041275,3010.6,3009.8,0.001]
["bitfinex","ETHUSD",1769618038840,0.002,3010.7,3009.8,0.001]
["bitfinex","ETHUSD",1769618039028,1.65238658,3010.6,3009.8,0.001]
["bitfinex","ETHUSD",1769618039228,0.07301329,3010.4,3009.8,0.001]
["bitfinex","ETHUSD",1769618039433,0.24555328,3010.4,3009.8,0.001]
["bitfinex","ETHUSD",1769618039739,1.82492657,3010.4,3009.3,0.83075516]
["bitfinex","ETHUSD",1769618039911,1.82492657,3010.4,3009.1,3.32521531]
["bitfinex","ETHUSD",1769618040114,1.65238658,3010.2,3009.1,0.002]
["bitfinex","ETHUSD",1769618040319,1.65238658,3010.2,3008.8,0.001]
["bitfinex","ETHUSD",1769618040320,0.07301329,3009.6,3008.8,0.001]
["bitfinex","ETHUSD",1769618040522,0.66097625,3009.6,3008.8,0.001]
["bitfinex","ETHUSD",1769618040854,0.83070277,3009.5,3008.8,0.001]
["bitfinex","ETHUSD",1769618041016,0.90371606,3009.5,3008.8,0.001]
["bitfinex","ETHUSD",1769618041341,2.48308935,3009.5,3008.8,0.001]
["bitfinex","ETHUSD",1769618041538,0.83070277,3009.5,3008.8,0.001]
["bitfinex","ETHUSD",1769618041840,0.83067713,3009.6,3008.8,0.001]
["bitfinex","ETHUSD",1769618042043,0.83066468,3009.7,3008.8,0.001]
["bitfinex","ETHUSD",1769618042209,1.40392021,3009.7,3008.8,0.001]
["bitfinex","ETHUSD",1769618044634,1.58137329,3010.7,3008.8,1.45751629]
["bitfinex","ETHUSD",1769618044945,1.58137329,3010.7,3009.0,1.45651629]
["bitfinex","ETHUSD",1769618044946,0.83039925,3010.6,3009.0,1.45651629]
["bitfinex","ETHUSD",1769618045149,0.83039925,3010.6,3009.1,0.03323252]
["bitfinex","ETHUSD",1769618045318,0.57333696,3010.5,3009.1,1.48974881]
["bitfinex","ETHUSD",1769618045520,0.83039925,3010.6,3009.1,1.45651629]
["bitfinex","ETHUSD",1769618045723,1.57937329,3010.5,3008.9,0.83086842]
["bitfinex","ETHUSD",1769618046038,1.65238658,3010.4,3009.0,0.696]
["bitfinex","ETHUSD",1769618046745,2.4098553,3010.3,3009.1,0.83081319]
["bitfinex","ETHUSD",1769618046953,2.4098553,3010.3,3008.8,0.83188509]
["bitfinex","ETHUSD",1769618046954,1.65238658,3010.1,3008.8,0.83188509]
["bitfinex","ETHUSD",1769618047115,1.65238658,3010.1,3008.9,0.83086746]
["bitfinex","ETHUSD",1769618047520,1.65238658,3010.1,3009.0,0.83083635]
["bitfinex","ETHUSD",1769618048022,1.65238658,3010.1,3008.8,0.001]
["bitfinex","ETHUSD",1769618048221,0.22328662,3010.0,3009.0,0.83083084]
["bitfinex","ETHUSD",1769618048870,0.58047966,3010.2,3009.0,0.83083084]
["bitfinex","ETHUSD",1769618049267,0.83053719,3010.1,3009.1,0.83079732]
["bitfinex","ETHUSD",1769618049438,0.83053719,3010.1,3009.0,0.83082014]
["bitfinex","ETHUSD",1769618049649,0.83053719,3010.1,3008.9,0.83086785]
["bitfinex","ETHUSD",1769618049932,0.83053719,3010.1,3009.0,0.83084065]
["bitfinex","ETHUSD",1769618050135,0.63855522,3010.0,3009.3,0.002]
["bitfinex","ETHUSD",1769618050936,1.57937329,3009.7,3008.8,0.001]
["bitfinex","ETHUSD",1769618051140,0.83070277,3009.5,3008.8,0.001]
["bitfinex","ETHUSD",1769618051336,1.57937329,3009.3,3008.5,0.002]
["bitfinex","ETHUSD",1769618051540,1.57937329,3009.3,3006.9,3.32567624]
["bitfinex","ETHUSD",1769618051541,0.07301329,3009.0,3007.5,2.15351833]
["bitfinex","ETHUSD",1769618051866,0.24555328,3009.0,3007.8,0.83115382]
["bitfinex","ETHUSD",1769618052071,0.24555328,3009.0,3007.7,3.32477599]
["bitfinex","ETHUSD",1769618052361,0.24555328,3009.0,3007.9,0.8311419]
["bitfinex","ETHUSD",1769618052567,0.24555328,3009.0,3007.8,0.83115763]
["bitfinex","ETHUSD",1769618052765,0.24555328,3009.0,3007.9,0.83113173]
["bitfinex","ETHUSD",1769618052936,0.24555328,3009.0,3008.0,0.83111597]
["bitfinex","ETHUSD",1769618053138,0.83086842,3008.9,3007.9,0.41559254]
["bitfinex","ETHUSD",1769618053339,1.57937329,3008.8,3007.6,1.04657223]
["bitfinex","ETHUSD",1769618053554,1.65238658,3008.8,3007.5,0.00100204]
["bitfinex","ETHUSD",1769618053733,0.07301329,3008.6,3007.5,0.00100204]
["bitfinex","ETHUSD",1769618053934,0.07301329,3008.4,3007.5,0.00100204]
["bitfinex","ETHUSD",1769618054260,0.07301329,3008.3,3007.5,0.00100204]
["bitfinex","ETHUSD",1769618054482,1.65238658,3008.3,3007.5,0.00100204]
["bitfinex","ETHUSD",1769618054645,1.57937329,3008.3,3007.2,0.002]
["bitfinex","ETHUSD",1769618054831,1.65238658,3008.2,3007.2,0.002]
["bitfinex","ETHUSD",1769618055031,0.07301329,3008.0,3007.2,0.002]
["bitfinex","ETHUSD",1769618055352,0.07301329,3007.8,3007.2,0.002]
["bitfinex","ETHUSD",1769618055661,0.07301329,3007.8,3007.2,0.001]
["bitfinex","ETHUSD",1769618055853,0.07301329,3007.7,3005.9,1.45551832]
["bitfinex","ETHUSD",1769618056054,0.07301329,3007.7,3006.6,0.83149883]
["bitfinex","ETHUSD",1769618056964,0.83114465,3007.9,3006.6,0.83149883]
["bitfinex","ETHUSD",1769618057141,1.00367016,3008.0,3006.7,1.45651629]
["bitfinex","ETHUSD",1769618057344,1.00367016,3008.0,3006.8,0.83144871]
["bitfinex","ETHUSD",1769618060632,0.17253999,3008.0,3006.9,1.48977313]
["bitfinex","ETHUSD",1769618060844,0.83095127,3008.7,3006.9,1.45651629]
["bitfinex","ETHUSD",1769618061071,0.90396456,3008.7,3006.9,1.45651629]
["bitfinex","ETHUSD",1769618061570,0.07301329,3008.3,3007.0,0.83139341]
["bitfinex","ETHUSD",1769618061748,1.65238658,3008.5,3007.0,0.83139341]
["bitfinex","ETHUSD",1769618061943,0.07301329,3008.3,3007.0,0.83139341]
["bitfinex","ETHUSD",1769618062152,0.17253999,3008.3,3007.1,0.41569671]
["bitfinex","ETHUSD",1769618062639,0.17253999,3008.3,3007.2,0.001]
["bitfinex","ETHUSD",1769618062834,0.07301329,3008.4,3007.2,0.001]
["bitfinex","ETHUSD",1769618063040,1.57937329,3008.5,3007.2,0.001]
["bitfinex","ETHUSD",1769618063251,0.07301329,3008.6,3007.2,0.001]
["bitfinex","ETHUSD",1769618063474,0.83097889,3008.5,3007.2,0.83233812]
["bitfinex","ETHUSD",1769618063655,0.07301329,3008.4,3007.2,0.001]
["bitfinex","ETHUSD",1769618063852,0.07301329,3008.4,3007.2,0.52087581]
["bitfinex","ETHUSD",1769618064069,0.07301329,3008.2,3007.2,0.52087581]
["bitfinex","ETHUSD",1769618065042,0.07301329,3008.4,3007.2,0.52087581]
["bitfinex","ETHUSD",1769618065869,0.83103413,3008.3,3007.3,0.83131047]
["bitfinex","ETHUSD",1769618066064,0.83103413,3008.3,3007.4,0.03325131]
["bitfinex","ETHUSD",1769618066378,0.07301329,3008.7,3007.4,0.50432902]
["bitfinex","ETHUSD",1769618066574,0.83089603,3008.8,3007.4,0.50432902]
["bitfinex","ETHUSD",1769618066900,1.00339955,3009.0,3007.5,1.31461437]
["bitfinex","ETHUSD",1769618067172,3.32328825,3009.1,3007.5,1.31461437]
["bitfinex","ETHUSD",1769618067173,0.8308262,3009.1,3007.5,1.31461437]
["bitfinex","ETHUSD",1769618068072,0.83075798,3009.3,3007.7,1.36887925]
["bitfinex","ETHUSD",1769618068976,0.07301329,3009.2,3007.7,1.36887925]
["bitfinex","ETHUSD",1769618069569,0.07301329,3009.0,3007.7,1.36887925]
["bitfinex","ETHUSD",1769618069766,0.07301329,3009.2,3007.7,1.36887925]
["bitfinex","ETHUSD",1769618070074,0.83081319,3009.1,3007.9,0.83114465]
["bitfinex","ETHUSD",1769618070675,0.83081319,3009.1,3007.8,0.22001068]
["bitfinex","ETHUSD",1769618070880,0.07301329,3008.6,3007.4,0.47107771]
["bitfinex","ETHUSD",1769618071042,0.07301329,3008.6,3007.3,1.36887925]
["bitfinex","ETHUSD",1769618071247,0.07301329,3008.4,3007.2,0.8323205]
["bitfinex","ETHUSD",1769618071482,0.07301329,3008.2,3007.2,0.001]
["bitfinex","ETHUSD",1769618071647,0.07301329,3008.2,3007.2,0.83233478]
["bitfinex","ETHUSD",1769618072070,0.07301329,3008.0,3007.2,0.001]
["bitfinex","ETHUSD",1769618072267,0.43014735,3008.0,3007.2,0.001]
["bitfinex","ETHUSD",1769618072582,0.50316064,3008.0,3007.2,0.001]
["bitfinex","ETHUSD",1769618074262,0.83114465,3007.9,3007.2,0.001]
["bitfinex","ETHUSD",1769618076475,0.83108939,3008.1,3007.2,0.001]
["bitfinex","ETHUSD",1769618077572,0.90410268,3008.1,3007.2,0.001]
["bitfinex","ETHUSD",1769618077782,0.07301329,3007.8,3007.2,0.001]
["bitfinex","ETHUSD",1769618078072,1.45849568,3007.7,3006.2,0.83159819]
["bitfinex","ETHUSD",1769618078273,1.45849568,3007.7,3006.4,0.83155773]
["bitfinex","ETHUSD",1769618078482,1.45849568,3007.7,3006.2,3.32635253]
["bitfinex","ETHUSD",1769618078483,0.83122755,3007.6,3006.2,2.20049391]
["bitfinex","ETHUSD",1769618078681,0.83122755,3007.6,3006.3,1.36887925]
["bitfinex","ETHUSD",1769618078879,0.41561378,3007.5,3006.3,1.92157451]
["bitfinex","ETHUSD",1769618079383,0.07301329,3007.3,3006.0,1.52765694]
["bitfinex","ETHUSD",1769618079557,1.45849568,3007.4,3006.1,0.83163779]
["bitfinex","ETHUSD",1769618079753,1.45849568,3007.4,3006.2,0.03326458]
["bitfinex","ETHUSD",1769618079754,0.07301329,3007.2,3006.2,0.03326458]
["bitfinex","ETHUSD",1769618080294,0.83114465,3007.9,3006.2,1.40214383]
["bitfinex","ETHUSD",1769618080492,0.83114465,3007.9,3006.4,1.36887925]
["bitfinex","ETHUSD",1769618080705,2.21662704,3007.9,3006.4,1.36887925]
["bitfinex","ETHUSD",1769618081012,1.45849568,3007.7,3006.3,1.05496516]
["bitfinex","ETHUSD",1769618081470,1.38548239,3007.7,3006.3,1.05496516]
["bitfinex","ETHUSD",1769618082593,0.83122755,3007.6,3006.3,1.05496516]
["bitfinex","ETHUSD",1769618082798,1.38538875,3007.6,3006.4,0.43813132]
["bitfinex","ETHUSD",1769618082974,1.38538875,3007.6,3006.5,0.03326126]
["bitfinex","ETHUSD",1769618083169,0.83114465,3007.9,3006.5,1.40214051]
["bitfinex","ETHUSD",1769618083369,0.83114465,3007.9,3006.5,1.36887925]
["bitfinex","ETHUSD",1769618083578,0.83114465,3007.9,3006.6,0.03326016]
["bitfinex","ETHUSD",1769618083872,0.83114465,3007.9,3006.6,1.40213941]
["bitfinex","ETHUSD",1769618084282,0.83114465,3007.9,3006.6,1.36887925]
["bitfinex","ETHUSD",1769618084497,1.24670759,3007.9,3006.6,1.36887925]
["bitfinex","ETHUSD",1769618084704,1.24670759,3007.9,3006.7,0.83147636]
["bitfinex","ETHUSD",1769618085410,1.31972088,3007.9,3006.7,0.83147636]
["bitfinex","ETHUSD",1769618086008,1.24670759,3007.9,3006.7,0.83147636]
["bitfinex","ETHUSD",1769618086199,1.24670759,3007.9,3006.8,0.002]
["bitfinex","ETHUSD",1769618086504,0.001,3007.6,3006.8,0.55482611]
["bitfinex","ETHUSD",1769618086704,0.001,3007.6,3006.9,0.83142106]
["bitfinex","ETHUSD",1769618087011,0.001,3007.6,3006.8,2.75513431]
["bitfinex","ETHUSD",1769618087176,0.001,3007.6,3006.8,2.20231989]
["bitfinex","ETHUSD",1769618087888,0.001,3007.6,3006.8,0.83344064]
["bitfinex","ETHUSD",1769618088903,0.001,3007.6,3006.8,0.002]
["bitfinex","ETHUSD",1769618090405,1.38648239,3007.6,3006.8,0.002]
["bitfinex","ETHUSD",1769618091215,2.21673758,3007.5,3006.8,0.001]
["bitfinex","ETHUSD",1769618091520,0.55427584,3007.4,3006.8,0.001]
["bitfinex","ETHUSD",1769618091722,0.55427584,3007.4,3006.5,0.03426431]
["bitfinex","ETHUSD",1769618092096,0.55427584,3007.4,3006.5,1.3698823]
["bitfinex","ETHUSD",1769618092428,0.83125519,3007.5,3006.5,1.3698823]
["bitfinex","ETHUSD",1769618093217,3.32592957,3007.6,3006.5,2.20140724]
["bitfinex","ETHUSD",1769618093401,0.001,3007.6,3006.5,2.20140724]
["bitfinex","ETHUSD",1769618094486,1.38648239,3007.6,3006.5,0.83253189]
["bitfinex","ETHUSD",1769618094687,0.22906956,3007.5,3006.5,0.83253053]
["bitfinex","ETHUSD",1769618095347,0.83128283,3007.4,3006.5,0.00100305]
["bitfinex","ETHUSD",1769618098604,2.10398962,3007.4,3006.5,0.00100305]
["bitfinex","ETHUSD",1769618098802,1.34572008,3007.3,3006.5,0.00100305]
["bitfinex","ETHUSD",1769618099739,0.83133812,3007.2,3006.5,0.00100305]
["bitfinex","ETHUSD",1769618100038,0.55024107,3007.1,3006.5,0.00100305]
["bitfinex","ETHUSD",1769618100351,0.001,3007.2,3006.5,1.28381019]
["bitfinex","ETHUSD",1769618100703,0.001,3007.2,3006.7,1.28280714]
["bitfinex","ETHUSD",1769618100906,0.001,3007.6,3006.9,1.28280714]
["bitfinex","ETHUSD",1769618101150,0.83110927,3008.1,3006.5,1.28381019]
["bitfinex","ETHUSD",1769618101316,0.83110927,3008.1,3006.8,1.97980714]
["bitfinex","ETHUSD",1769618101519,0.422837,3008.0,3007.1,1.28280714]
["bitfinex","ETHUSD",1769618101836,0.83202137,3008.4,3007.1,1.28280714]
["bitfinex","ETHUSD",1769618102332,0.90503466,3008.4,3007.1,1.28280714]
["bitfinex","ETHUSD",1769618103439,0.83202137,3008.4,3007.1,1.28280714]
["bitfinex","ETHUSD",1769618103635,0.001,3008.4,3007.2,0.83133812]
["bitfinex","ETHUSD",1769618103843,0.33250261,3008.3,3007.3,0.54394977]
["bitfinex","ETHUSD",1769618105839,0.83106176,3008.2,3007.4,0.83128283]
["bitfinex","ETHUSD",1769618106044,0.83202037,3008.4,3007.4,0.83128283]
["bitfinex","ETHUSD",1769618106404,0.001,3008.4,3007.4,2.11408997]
["bitfinex","ETHUSD",1769618106809,0.001,3008.4,3007.5,1.28280714]
["bitfinex","ETHUSD",1769618107541,0.83200766,3008.4,3007.5,1.28280714]
["bitfinex","ETHUSD",1769618107814,0.001,3008.4,3007.7,0.83119992]
["bitfinex","ETHUSD",1769618108032,1.27370679,3008.4,3007.6,0.211409]
["bitfinex","ETHUSD",1769618108233,0.07301329,3008.3,3007.4,0.83125566]
["bitfinex","ETHUSD",1769618108548,0.07301329,3008.3,3007.4,0.83126642]
["bitfinex","ETHUSD",1769618108839,0.07301329,3008.3,3007.1,1.97880714]
["bitfinex","ETHUSD",1769618108840,0.001,3008.4,3007.6,0.83122721]
["bitfinex","ETHUSD",1769618109742,0.001,3008.4,3007.5,0.41564903]
["bitfinex","ETHUSD",1769618109950,0.07301329,3008.3,3007.1,1.28280714]
["bitfinex","ETHUSD",1769618110132,0.07301329,3008.3,3007.2,0.83131973]
["bitfinex","ETHUSD",1769618110466,0.07301329,3008.3,3006.9,3.99798071]
["bitfinex","ETHUSD",1769618110467,1.34572008,3008.1,3006.9,3.8]
["bitfinex","ETHUSD",1769618110643,0.07301329,3007.9,3006.9,3.8]
["bitfinex","ETHUSD",1769618111059,0.07301329,3007.7,3006.9,3.8]
["bitfinex","ETHUSD",1769618111249,0.07301329,3007.7,3006.9,0.83142086]
["bitfinex","ETHUSD",1769618111458,0.07301329,3007.7,3006.8,0.83143046]
["bitfinex","ETHUSD",1769618111760,0.83122755,3007.6,3006.8,1.44504322]
["bitfinex","ETHUSD",1769618112260,0.83122755,3007.6,3006.8,0.83143046]
["bitfinex","ETHUSD",1769618112717,0.83116051,3007.9,3006.8,0.83143046]
["bitfinex","ETHUSD",1769618113046,3.32449091,3008.0,3006.9,1.31606398]
["bitfinex","ETHUSD",1769618113047,0.83112777,3008.0,3006.9,1.31606398]
["bitfinex","ETHUSD",1769618114069,0.001,3008.1,3007.0,0.83139341]
["bitfinex","ETHUSD",1769618114230,0.001,3008.1,3007.1,1.31606177]
["bitfinex","ETHUSD",1769618114435,0.001,3008.1,3007.3,1.28280714]
["bitfinex","ETHUSD",1769618115933,0.001,3008.1,3007.4,0.83128283]
["bitfinex","ETHUSD",1769618116626,0.001,3008.1,3007.3,0.83129646]
["bitfinex","ETHUSD",1769618116842,0.001,3008.1,3007.2,0.83131695]
["bitfinex","ETHUSD",1769618117054,0.001,3008.1,3007.3,0.83130607]
["bitfinex","ETHUSD",1769618118138,0.001,3008.1,3007.0,0.83139341]
["bitfinex","ETHUSD",1769618122480,0.07301329,3008.0,3006.9,3.32562843]
["bitfinex","ETHUSD",1769618122674,0.001,3008.1,3006.9,3.32562843]
["bitfinex","ETHUSD",1769618122846,0.001,3008.1,3007.0,0.03325573]
["bitfinex","ETHUSD",1769618123378,0.001,3008.1,3007.3,0.002]
["bitfinex","ETHUSD",1769618125278,1.25046906,3007.7,3006.6,0.83148308]
["bitfinex","ETHUSD",1769618125582,0.07301329,3007.8,3006.8,0.83143795]
["bitfinex","ETHUSD",1769618125782,0.07301329,3007.8,3006.7,0.83145606]
["bitfinex","ETHUSD",1769618125981,0.07301329,3007.8,3006.8,0.83144708]
["bitfinex","ETHUSD",1769618126181,1.25046906,3008.0,3006.5,0.00100305]
["bitfinex","ETHUSD",1769618126182,1.17745577,3008.0,3007.0,0.8313889]
["bitfinex","ETHUSD",1769618126353,0.001,3008.1,3007.0,0.8313889]
["bitfinex","ETHUSD",1769618127001,0.001,3008.1,3007.1,1.22423541]
["bitfinex","ETHUSD",1769618127284,0.001,3008.1,3007.2,2.0223189]
["bitfinex","ETHUSD",1769618127860,0.001,3008.1,3007.3,1.22423319]
["bitfinex","ETHUSD",1769618128085,0.001,3008.1,3007.3,1.19098078]
["bitfinex","ETHUSD",1769618129280,0.03425588,3008.1,3007.2,0.696]
["bitfinex","ETHUSD",1769618129444,0.001,3008.1,3007.3,0.40214607]
["bitfinex","ETHUSD",1769618129851,1.14040101,3008.0,3006.9,0.83141424]
["bitfinex","ETHUSD",1769618130073,0.07301329,3007.7,3006.4,1.19098078]
["bitfinex","ETHUSD",1769618130279,0.07301329,3007.7,3006.6,3.32600655]
["bitfinex","ETHUSD",1769618130458,0.07301329,3007.7,3006.8,0.83144845]
["bitfinex","ETHUSD",1769618130658,0.07301329,3007.7,3006.6,0.83148577]
["bitfinex","ETHUSD",1769618130854,1.14040101,3007.9,3006.6,0.60455783]
["bitfinex","ETHUSD",1769618131167,0.83208939,3008.1,3006.8,0.83144871]
["bitfinex","ETHUSD",1769618131352,0.83208939,3008.1,3006.9,0.03325684]
["bitfinex","ETHUSD",1769618131748,0.001,3008.1,3006.9,1.22423762]
["bitfinex","ETHUSD",1769618131983,0.001,3008.1,3007.1,1.19098078]
["bitfinex","ETHUSD",1769618132188,0.001,3008.1,3007.2,1.19098078]
["bitfinex","ETHUSD",1769618132774,0.001,3008.1,3007.3,0.18869808]
["bitfinex","ETHUSD",1769618133302,0.001,3008.1,3007.4,2.05551492]
["bitfinex","ETHUSD",1769618135698,0.001,3008.1,3007.5,1.19098078]
["bitfinex","ETHUSD",1769618137207,0.001,3007.8,3007.6,1.22422988]
["bitfinex","ETHUSD",1769618138807,0.001,3007.8,3007.7,0.83119992]
["bitfinex","ETHUSD",1769618139008,0.001,3007.8,3007.7,1.36923329]
["bitfinex","ETHUSD",1769618141009,0.001,3008.4,3007.8,1.19098078]
["bitfinex","ETHUSD",1769618141314,0.001,3008.4,3007.9,0.696]
["bitfinex","ETHUSD",1769618143206,0.001,3008.4,3008.1,0.83108939]
["bitfinex","ETHUSD",1769618144304,0.001,3008.4,3008.0,0.83109746]
["bitfinex","ETHUSD",1769618144509,0.001,3008.4,3008.1,0.48516034]
["bitfinex","ETHUSD",1769618146276,0.001,3008.4,3008.1,1.31624292]
["bitfinex","ETHUSD",1769618146478,1.14040101,3009.2,3008.1,2.5072237]
["bitfinex","ETHUSD",1769618146694,0.83078932,3009.2,3008.1,2.5072237]
["bitfinex","ETHUSD",1769618146886,0.83078932,3009.2,3008.2,0.58649344]
["bitfinex","ETHUSD",1769618147892,0.83078932,3009.2,3008.3,0.83103413]
["bitfinex","ETHUSD",1769618149315,1.14040101,3009.1,3008.1,1.31623258]
["bitfinex","ETHUSD",1769618149514,1.14040101,3009.1,3008.2,0.83105933]
["bitfinex","ETHUSD",1769618149715,1.2134143,3009.0,3008.0,1.5271151]
["bitfinex","ETHUSD",1769618150015,1.97226943,3008.9,3008.0,1.52709756]
["bitfinex","ETHUSD",1769618150218,1.97226943,3008.9,3008.0,0.696]
["bitfinex","ETHUSD",1769618150794,1.97226943,3008.9,3008.0,1.5271158]
["bitfinex","ETHUSD",1769618151112,1.17365689,3008.8,3008.0,0.696]
["bitfinex","ETHUSD",1769618151319,1.2134143,3008.8,3007.8,0.83117124]
["bitfinex","ETHUSD",1769618151484,1.78241424,3008.8,3007.8,1.24676804]
["bitfinex","ETHUSD",1769618151692,1.78241424,3008.8,3007.8,0.4155968]
["bitfinex","ETHUSD",1769618151916,0.83095127,3008.6,3007.8,0.4155968]
["bitfinex","ETHUSD",1769618152219,1.97135228,3008.6,3007.7,0.83117554]
["bitfinex","ETHUSD",1769618152718,1.97135228,3008.6,3007.6,1.52720638]
["bitfinex","ETHUSD",1769618152920,0.03325588,3008.5,3007.6,1.52720638]
["bitfinex","ETHUSD",1769618153125,1.97135228,3008.6,3007.6,1.52720543]
["bitfinex","ETHUSD",1769618153421,0.52951574,3008.5,3007.6,1.52720543]
["bitfinex","ETHUSD",1769618153726,0.52951574,3008.5,3007.7,0.8311807]
["bitfinex","ETHUSD",1769618154186,0.52951574,3008.5,3007.7,0.83119992]
["bitfinex","ETHUSD",1769618154392,0.83098066,3008.5,3007.7,0.83119992]
["bitfinex","ETHUSD",1769618154611,1.14040101,3008.6,3007.7,0.83119992]
["bitfinex","ETHUSD",1769618155022,1.97137034,3008.6,3007.7,0.83119992]
["bitfinex","ETHUSD",1769618156300,1.97137034,3008.6,3007.5,2.02051258]
["bitfinex","ETHUSD",1769618156997,1.97135814,3008.6,3007.5,2.02051258]
["bitfinex","ETHUSD",1769618157194,1.97135814,3008.6,3007.6,1.79341073]
["bitfinex","ETHUSD",1769618159025,1.97135814,3008.6,3007.7,0.83119992]
["bitfinex","ETHUSD",1769618159327,0.83093912,3008.7,3007.7,0.83119992]
["bitfinex","ETHUSD",1769618160117,0.83089603,3008.8,3007.8,1.18925739]
["bitfinex","ETHUSD",1769618160316,0.001,3008.9,3007.9,0.03324578]
["bitfinex","ETHUSD",1769618160530,0.001,3008.9,3007.9,1.22250317]
["bitfinex","ETHUSD",1769618161046,0.001,3008.9,3008.0,2.02037441]
["bitfinex","ETHUSD",1769618161196,1.19194616,3008.7,3007.6,0.60415334]
["bitfinex","ETHUSD",1769618161508,1.19194616,3008.2,3007.3,0.002]
["bitfinex","ETHUSD",1769618161827,1.19194616,3008.2,3007.9,0.002]
["bitfinex","ETHUSD",1769618162030,1.19194616,3008.2,3007.9,0.001]
["bitfinex","ETHUSD",1769618162423,1.26495945,3008.1,3007.3,3.05e-06]
["bitfinex","ETHUSD",1769618162636,1.26495945,3007.7,3007.0,5.08e-06]
["bitfinex","ETHUSD",1769618163019,0.83122755,3007.6,3007.0,5.08e-06]
["bitfinex","ETHUSD",1769618163218,1.37333485,3007.6,3007.0,5.08e-06]
["bitfinex","ETHUSD",1769618164134,0.5421073,3007.6,3007.0,5.08e-06]
["bitfinex","ETHUSD",1769618164337,1.19194616,3007.7,3007.0,5.08e-06]
["bitfinex","ETHUSD",1769618164638,2.02315598,3007.7,3007.0,5.08e-06]
["bitfinex","ETHUSD",1769618165131,1.19194616,3008.0,3007.0,5.08e-06]
["bitfinex","ETHUSD",1769618166741,0.07301329,3008.1,3007.0,5.08e-06]
["bitfinex","ETHUSD",1769618166742,1.19194616,3008.3,3007.0,1.18926247]
["bitfinex","ETHUSD",1769618167035,0.83199076,3008.5,3007.3,0.83131047]
["bitfinex","ETHUSD",1769618167236,1.19194616,3008.3,3007.4,0.53458098]
["bitfinex","ETHUSD",1769618167442,1.22520204,3008.2,3007.2,0.83132755]
["bitfinex","ETHUSD",1769618167605,1.19194616,3008.2,3007.2,0.83132755]
["bitfinex","ETHUSD",1769618168040,1.19194616,3008.2,3007.2,0.83132765]
["bitfinex","ETHUSD",1769618168336,1.19194616,3008.2,3007.2,0.83133257]
["bitfinex","ETHUSD",1769618168337,0.03325588,3008.1,3007.2,0.83133257]
["bitfinex","ETHUSD",1769618168539,1.19194616,3008.2,3007.2,0.83133257]
["bitfinex","ETHUSD",1769618168743,1.19194616,3008.2,3007.3,0.4852685]
["bitfinex","ETHUSD",1769618169238,0.86434527,3008.1,3007.3,0.4852685]
["bitfinex","ETHUSD",1769618169536,1.19194616,3008.2,3007.3,1.31657327]
["bitfinex","ETHUSD",1769618169745,0.03325588,3008.1,3007.3,0.4852685]
["bitfinex","ETHUSD",1769618169915,2.02301161,3008.2,3007.3,1.31656019]
["bitfinex","ETHUSD",1769618170116,0.03325588,3008.1,3007.3,0.4852685]
["bitfinex","ETHUSD",1769618170416,2.61850899,3008.2,3007.2,0.83132188]
["bitfinex","ETHUSD",1769618170816,1.19194616,3008.1,3007.0,0.83138704]
["bitfinex","ETHUSD",1769618171038,1.22520204,3008.0,3007.0,0.83139669]
["bitfinex","ETHUSD",1769618171242,0.83114465,3007.9,3007.0,0.83139849]
["bitfinex","ETHUSD",1769618171544,2.02307797,3008.0,3007.0,0.83139849]
["bitfinex","ETHUSD",1769618171711,0.53475245,3007.9,3007.0,0.83139849]
["bitfinex","ETHUSD",1769618172528,0.53475245,3007.9,3007.0,5.08e-06]
["bitfinex","ETHUSD",1769618173235,0.83117228,3007.8,3007.0,5.08e-06]
["bitfinex","ETHUSD",1769618173436,0.53475245,3007.9,3007.0,5.08e-06]
["bitfinex","ETHUSD",1769618173616,0.83115825,3007.9,3007.0,5.08e-06]
["bitfinex","ETHUSD",1769618174548,0.83215825,3007.9,3007.0,5.08e-06]
["bitfinex","ETHUSD",1769618174739,2.02410441,3007.9,3007.0,5.08e-06]
["bitfinex","ETHUSD",1769618174933,0.03325588,3007.8,3007.0,5.08e-06]
["bitfinex","ETHUSD",1769618175150,1.19194616,3007.8,3007.0,5.08e-06]
["bitfinex","ETHUSD",1769618175347,1.19194616,3007.5,3007.0,5.08e-06]
["bitfinex","ETHUSD",1769618176324,1.26495945,3007.4,3007.0,5.08e-06]
["bitfinex","ETHUSD",1769618176827,1.19194616,3007.2,3006.5,0.00100305]
["bitfinex","ETHUSD",1769618177029,1.19194616,3006.8,3006.3,0.001]
["bitfinex","ETHUSD",1769618177230,0.83147636,3006.7,3006.3,0.001]
["bitfinex","ETHUSD",1769618177434,0.5349328,3006.6,3005.7,0.002]
["bitfinex","ETHUSD",1769618178146,1.26495945,3006.5,3005.0,3.32972712]
["bitfinex","ETHUSD",1769618178326,0.07301329,3006.3,3005.0,0.002]
["bitfinex","ETHUSD",1769618178528,1.19194616,3006.5,3005.4,0.83183355]
["bitfinex","ETHUSD",1769618178826,0.83146443,3006.8,3005.6,1.18925739]
["bitfinex","ETHUSD",1769618179020,0.83146443,3006.8,3005.7,0.03327012]
["bitfinex","ETHUSD",1769618179237,1.24717172,3006.8,3005.7,0.03327012]
["bitfinex","ETHUSD",1769618179540,1.24717172,3006.8,3005.8,0.83172533]
["bitfinex","ETHUSD",1769618179735,0.41570729,3006.8,3005.9,0.0332679]
["bitfinex","ETHUSD",1769618180059,0.83137875,3007.1,3006.0,0.03326679]
["bitfinex","ETHUSD",1769618180947,0.83122755,3007.6,3006.0,1.22252418]
["bitfinex","ETHUSD",1769618181436,0.001,3007.9,3006.2,1.18925739]
["bitfinex","ETHUSD",1769618181780,0.001,3007.9,3006.4,1.18925739]
["bitfinex","ETHUSD",1769618182069,0.001,3007.9,3006.6,1.18925739]
["bitfinex","ETHUSD",1769618182285,0.001,3007.9,3006.8,1.18925739]
["bitfinex","ETHUSD",1769618182431,0.001,3007.9,3006.9,1.22251423]
["bitfinex","ETHUSD",1769618182836,0.001,3007.9,3007.0,1.22251312]
["bitfinex","ETHUSD",1769618183063,1.19294616,3008.5,3007.2,1.18925739]
["bitfinex","ETHUSD",1769618183064,0.001,3008.5,3007.2,1.18925739]
["bitfinex","ETHUSD",1769618183472,0.001,3008.5,3007.4,1.18925739]
["bitfinex","ETHUSD",1769618184241,0.001,3008.9,3007.5,1.18925739]
["bitfinex","ETHUSD",1769618185255,0.001,3008.9,3007.6,0.697]
["bitfinex","ETHUSD",1769618185464,0.001,3008.9,3007.7,0.83119992]
["bitfinex","ETHUSD",1769618185659,0.001,3008.9,3007.8,0.60010273]
["bitfinex","ETHUSD",1769618185840,0.001,3008.9,3007.9,1.14802774]
["bitfinex","ETHUSD",1769618186248,0.001,3008.6,3007.9,1.14802774]
["bitfinex","ETHUSD",1769618188465,0.001,3008.9,3008.0,1.9772796]
["bitfinex","ETHUSD",1769618188704,0.001,3008.9,3008.1,1.14616258]
["bitfinex","ETHUSD",1769618188970,0.001,3008.9,3008.2,0.19772796]
["bitfinex","ETHUSD",1769618190677,0.001,3008.9,3008.3,0.83103413]
["bitfinex","ETHUSD",1769618190871,0.83068929,3009.6,3008.3,1.97719671]
["bitfinex","ETHUSD",1769618191368,0.83068929,3009.6,3008.4,1.14616258]
["bitfinex","ETHUSD",1769618192146,0.83066535,3009.7,3008.4,1.14616258]
["bitfinex","ETHUSD",1769618192349,0.83066535,3009.7,3008.5,0.19771967]
["bitfinex","ETHUSD",1769618192554,1.26218147,3009.6,3008.5,0.19771967]
["bitfinex","ETHUSD",1769618192782,1.22892559,3009.4,3008.4,0.696]
["bitfinex","ETHUSD",1769618193082,0.03325588,3009.3,3008.4,0.696]
["bitfinex","ETHUSD",1769618193256,0.07301329,3009.2,3008.0,1.14616258]
["bitfinex","ETHUSD",1769618193460,0.03325588,3009.1,3007.9,0.83112886]
["bitfinex","ETHUSD",1769618193646,0.07301329,3009.2,3008.2,0.83105722]
["bitfinex","ETHUSD",1769618193847,0.07301329,3009.2,3008.0,2.01228188]
["bitfinex","ETHUSD",1769618194048,0.07301329,3009.2,3008.0,1.52710749]
["bitfinex","ETHUSD",1769618194253,0.07301329,3009.2,3008.1,0.83108721]
["bitfinex","ETHUSD",1769618194477,1.22892559,3009.2,3008.0,1.52709581]
["bitfinex","ETHUSD",1769618194659,0.83081319,3009.1,3008.0,1.52708939]
["bitfinex","ETHUSD",1769618194872,0.83081319,3009.1,3008.0,0.696]
["bitfinex","ETHUSD",1769618195069,0.53098684,3009.0,3008.0,1.52710338]
["bitfinex","ETHUSD",1769618195272,0.53098684,3009.0,3008.0,0.696]
["bitfinex","ETHUSD",1769618195481,0.56424272,3009.0,3008.0,0.696]
["bitfinex","ETHUSD",1769618195865,0.56424272,3009.0,3008.0,1.52711644]
["bitfinex","ETHUSD",1769618196056,0.53098684,3009.0,3008.0,0.83111644]
["bitfinex","ETHUSD",1769618196257,0.53098684,3009.0,3008.1,0.41555845]
["bitfinex","ETHUSD",1769618196457,0.83080592,3009.2,3008.1,0.41555845]
["bitfinex","ETHUSD",1769618196656,3.32306134,3009.3,3008.1,1.24663064]
["bitfinex","ETHUSD",1769618196882,3.32306134,3009.3,3008.1,0.41555845]
["bitfinex","ETHUSD",1769618197090,1.18916818,3009.2,3008.1,1.24664727]
["bitfinex","ETHUSD",1769618197383,1.1559123,3009.2,3008.1,0.83108882]
["bitfinex","ETHUSD",1769618197589,3.32314236,3009.4,3008.1,1.9772514]
["bitfinex","ETHUSD",1769618197886,3.32314236,3009.4,3008.1,2.01049497]
["bitfinex","ETHUSD",1769618198582,3.32314236,3009.4,3008.1,1.9772514]
["bitfinex","ETHUSD",1769618198758,0.001,3008.7,3008.1,1.9772514]
["bitfinex","ETHUSD",1769618198965,0.001,3008.7,3008.2,0.53017127]
["bitfinex","ETHUSD",1769618200379,0.83067517,3009.6,3008.3,0.03324136]
["bitfinex","ETHUSD",1769618200588,1.1559123,3009.5,3008.2,0.53017127]
["bitfinex","ETHUSD",1769618200958,1.1559123,3009.3,3008.2,0.53017127]
["bitfinex","ETHUSD",1769618201158,1.1559123,3009.3,3008.1,0.696]
["bitfinex","ETHUSD",1769618201359,1.1559123,3009.3,3008.2,0.83105854]
["bitfinex","ETHUSD",1769618202168,0.83073037,3009.4,3008.2,1.97722112]
["bitfinex","ETHUSD",1769618202453,1.1559123,3009.3,3008.1,0.696]
["bitfinex","ETHUSD",1769618202659,1.1559123,3009.3,3008.1,1.5270831]
["bitfinex","ETHUSD",1769618202994,0.83081319,3009.1,3008.2,0.26732457]
["bitfinex","ETHUSD",1769618203579,0.83081319,3009.1,3008.2,1.0983858]
["bitfinex","ETHUSD",1769618203788,1.03676727,3009.2,3008.2,1.0983858]
["bitfinex","ETHUSD",1769618204286,2.19267957,3009.2,3008.2,1.0983858]
["bitfinex","ETHUSD",1769618204785,1.03676727,3009.2,3008.2,1.0983858]
["bitfinex","ETHUSD",1769618204978,1.98661507,3009.5,3008.3,0.51186907]
["bitfinex","ETHUSD",1769618205690,1.1559123,3009.4,3008.3,0.51186907]
["bitfinex","ETHUSD",1769618206274,1.22892559,3009.4,3008.3,0.51186907]
["bitfinex","ETHUSD",1769618206467,1.22892559,3009.4,3008.2,1.09838472]
["bitfinex","ETHUSD",1769618206785,1.1559123,3009.4,3008.2,1.09838472]
["bitfinex","ETHUSD",1769618206969,3.32281109,3009.7,3008.3,1.17940394]
["bitfinex","ETHUSD",1769618206970,0.83064757,3009.7,3008.3,1.17940394]
["bitfinex","ETHUSD",1769618207175,0.83064757,3009.7,3008.3,1.14616258]
["bitfinex","ETHUSD",1769618207386,0.83064757,3009.7,3008.5,1.14616258]
["bitfinex","ETHUSD",1769618207765,0.83155244,3010.1,3008.7,1.14616258]
["bitfinex","ETHUSD",1769618208290,0.86480832,3010.1,3008.7,1.14616258]
["bitfinex","ETHUSD",1769618208884,0.83155244,3010.1,3008.7,1.14616258]
["bitfinex","ETHUSD",1769618209080,0.03425588,3010.1,3008.8,1.97705861]
["bitfinex","ETHUSD",1769618209287,0.34293842,3010.0,3008.9,0.53006428]
["bitfinex","ETHUSD",1769618209998,1.1569123,3010.1,3008.9,0.53006428]
["bitfinex","ETHUSD",1769618210799,0.001,3009.4,3008.9,0.53006428]
["bitfinex","ETHUSD",1769618210987,0.001,3009.4,3008.9,1.67622686]
["bitfinex","ETHUSD",1769618211595,0.001,3009.4,3009.0,0.83084081]
["bitfinex","ETHUSD",1769618211992,0.83155621,3010.1,3009.1,1.14616258]
["bitfinex","ETHUSD",1769618212196,0.83154811,3010.1,3009.2,0.19770034]
["bitfinex","ETHUSD",1769618213272,1.98746041,3010.1,3009.2,0.19770034]
["bitfinex","ETHUSD",1769618213488,1.98746041,3010.1,3009.0,0.83084081]
["bitfinex","ETHUSD",1769618213799,2.02071629,3010.1,3009.0,0.83084081]
["bitfinex","ETHUSD",1769618214100,1.98746041,3010.1,3009.0,0.83084081]
["bitfinex","ETHUSD",1769618214696,2.02071629,3010.1,3009.0,0.83084081]
["bitfinex","ETHUSD",1769618214900,1.07344442,3010.0,3008.9,0.53006428]
["bitfinex","ETHUSD",1769618215105,1.07344442,3009.8,3008.9,0.83086417]
["bitfinex","ETHUSD",1769618215814,1.90409199,3009.7,3008.5,2.65741268]
["bitfinex","ETHUSD",1769618216109,1.07344442,3009.6,3008.5,1.52697889]
["bitfinex","ETHUSD",1769618216910,0.83064757,3009.7,3008.5,2.65741268]
["bitfinex","ETHUSD",1769618217116,0.830641,3009.8,3008.6,1.13043379]
["bitfinex","ETHUSD",1769618217286,0.830641,3009.8,3008.7,0.26574127]
["bitfinex","ETHUSD",1769618217897,0.830641,3009.8,3008.8,0.86413187]
["bitfinex","ETHUSD",1769618218106,0.830641,3009.8,3008.8,0.83089603]
["bitfinex","ETHUSD",1769618219102,1.07344442,3009.7,3008.7,0.26574127]
["bitfinex","ETHUSD",1769618219300,1.1067003,3009.6,3008.5,0.83096087]
["bitfinex","ETHUSD",1769618219471,1.1067003,3009.6,3008.6,0.83094064]
["bitfinex","ETHUSD",1769618219673,1.07344442,3009.6,3008.6,0.8309302]
["bitfinex","ETHUSD",1769618219992,0.83070277,3009.5,3008.5,3.32390129]
["bitfinex","ETHUSD",1769618220302,1.37342821,3009.7,3008.7,1.13043379]
["bitfinex","ETHUSD",1769618220985,0.83066694,3009.7,3008.7,1.13043379]
["bitfinex","ETHUSD",1769618221370,0.83154936,3010.1,3008.9,1.13043379]
["bitfinex","ETHUSD",1769618221799,0.001,3010.1,3009.0,1.16366742]
["bitfinex","ETHUSD",1769618221969,0.001,3010.1,3009.2,1.13043379]
["bitfinex","ETHUSD",1769618222300,0.001,3010.1,3009.4,1.13043379]
["bitfinex","ETHUSD",1769618222604,0.001,3010.1,3009.5,0.18596641]
["bitfinex","ETHUSD",1769618222801,0.001,3010.1,3009.6,0.033227]
["bitfinex","ETHUSD",1769618223008,0.001,3010.1,3009.5,0.18596641]
["bitfinex","ETHUSD",1769618223985,0.002,3009.5,3009.4,1.52673037]
["bitfinex","ETHUSD",1769618224185,0.002,3009.8,3009.4,1.52673037]
["bitfinex","ETHUSD",1769618225019,0.002,3009.8,3009.4,0.696]
["bitfinex","ETHUSD",1769618225374,1.07544442,3009.8,3009.1,0.001]
["bitfinex","ETHUSD",1769618225802,1.07544442,3009.8,3008.4,0.22645473]
["bitfinex","ETHUSD",1769618225803,1.07344442,3009.7,3008.4,0.002]
["bitfinex","ETHUSD",1769618226000,1.07344442,3009.7,3008.4,0.19834565]
["bitfinex","ETHUSD",1769618226001,1.14645771,3009.5,3008.4,0.19834565]
["bitfinex","ETHUSD",1769618226229,1.07344442,3009.2,3008.4,0.002]
["bitfinex","ETHUSD",1769618227908,1.90428523,3009.0,3008.4,0.001]
["bitfinex","ETHUSD",1769618228205,1.07344442,3008.9,3008.0,4.07e-06]
["bitfinex","ETHUSD",1769618229483,0.83084081,3009.0,3008.0,4.07e-06]
["bitfinex","ETHUSD",1769618230107,4.39680766,3009.1,3008.0,4.07e-06]
["bitfinex","ETHUSD",1769618230280,1.59620651,3009.0,3008.0,4.07e-06]
["bitfinex","ETHUSD",1769618231825,1.07344442,3008.9,3008.0,4.07e-06]
["bitfinex","ETHUSD",1769618232311,1.07344442,3008.7,3008.0,4.07e-06]
["bitfinex","ETHUSD",1769618234816,0.8309423,3008.7,3008.0,4.07e-06]
["bitfinex","ETHUSD",1769618235638,0.8309423,3008.7,3008.0,0.03324875]
["bitfinex","ETHUSD",1769618235829,0.41545313,3008.6,3008.0,0.03324875]
["bitfinex","ETHUSD",1769618235983,0.41545313,3008.6,3008.0,4.07e-06]
["bitfinex","ETHUSD",1769618236889,0.83097889,3008.5,3008.0,4.07e-06]
["bitfinex","ETHUSD",1769618237236,1.07344442,3008.4,3006.8,0.002]
["bitfinex","ETHUSD",1769618237375,1.14645771,3008.2,3007.0,0.83137704]
["bitfinex","ETHUSD",1769618237588,1.14645771,3008.2,3006.9,0.83140688]
["bitfinex","ETHUSD",1769618237815,1.14645771,3008.2,3007.0,0.8313899]
["bitfinex","ETHUSD",1769618238030,1.14645771,3008.2,3007.1,0.8313653]
["bitfinex","ETHUSD",1769618238404,1.14645771,3008.2,3007.0,0.831378]
["bitfinex","ETHUSD",1769618238591,1.14645771,3008.2,3007.0,1.24728344]
["bitfinex","ETHUSD",1769618239130,1.07344442,3008.0,3007.0,0.41590544]
["bitfinex","ETHUSD",1769618239299,1.14645771,3008.0,3006.8,0.83343644]
["bitfinex","ETHUSD",1769618239487,1.14645771,3008.0,3007.0,0.83138549]
["bitfinex","ETHUSD",1769618240230,1.14645771,3008.0,3006.8,0.83342801]
["bitfinex","ETHUSD",1769618240428,1.07344442,3008.0,3006.8,0.002]
["bitfinex","ETHUSD",1769618240602,1.07344442,3007.8,3006.9,0.8314208]
["bitfinex","ETHUSD",1769618241001,0.83119992,3007.7,3006.8,0.002]
["bitfinex","ETHUSD",1769618241203,0.52294397,3007.6,3006.8,0.002]
["bitfinex","ETHUSD",1769618242091,0.83111702,3008.0,3006.8,1.13243379]
["bitfinex","ETHUSD",1769618242293,4.39751018,3008.4,3006.8,1.13243379]
["bitfinex","ETHUSD",1769618242294,0.83106731,3008.2,3006.8,1.13243379]
["bitfinex","ETHUSD",1769618242595,0.83106731,3008.2,3006.8,1.06561663]
["bitfinex","ETHUSD",1769618243345,0.83106731,3008.2,3007.0,1.13043379]
["bitfinex","ETHUSD",1769618245230,0.03325588,3008.1,3006.8,3.32568425]
["bitfinex","ETHUSD",1769618245434,1.02338204,3008.0,3006.9,0.52381446]
["bitfinex","ETHUSD",1769618245654,1.02338204,3008.0,3006.5,1.91251981]
["bitfinex","ETHUSD",1769618245655,1.05663792,3007.9,3006.5,1.91251981]
["bitfinex","ETHUSD",1769618245806,1.09639533,3007.8,3006.5,2.60851981]
["bitfinex","ETHUSD",1769618246006,1.09639533,3007.8,3006.5,5.10312137]
["bitfinex","ETHUSD",1769618246271,1.09639533,3007.8,3006.7,0.8314761]
["bitfinex","ETHUSD",1769618246531,1.02338204,3007.8,3006.7,0.8314761]
["bitfinex","ETHUSD",1769618246738,0.07301329,3008.0,3006.7,0.8314761]
["bitfinex","ETHUSD",1769618247418,1.90381522,3007.9,3006.6,1.91553909]
["bitfinex","ETHUSD",1769618247624,1.90481522,3007.9,3006.6,1.91553909]
["bitfinex","ETHUSD",1769618247807,0.60657959,3007.8,3006.6,1.91553909]
["bitfinex","ETHUSD",1769618248217,0.5335663,3007.8,3006.6,1.91553909]
["bitfinex","ETHUSD",1769618248419,0.5335663,3007.8,3006.7,0.03325905]
["bitfinex","ETHUSD",1769618249040,0.5335663,3007.8,3006.6,1.91553909]
["bitfinex","ETHUSD",1769618249217,1.07267057,3007.7,3006.5,1.34203075]
["bitfinex","ETHUSD",1769618249420,1.14568386,3007.4,3006.3,0.002]
["bitfinex","ETHUSD",1769618249736,1.14568386,3007.3,3006.3,0.002]
["bitfinex","ETHUSD",1769618249940,1.14568386,3006.9,3006.0,0.002]
["bitfinex","ETHUSD",1769618250339,1.07267057,3006.6,3005.4,0.83183532]
["bitfinex","ETHUSD",1769618250541,1.07267057,3006.6,3005.4,0.41593963]
["bitfinex","ETHUSD",1769618250742,1.07267057,3007.0,3005.9,0.83168129]
["bitfinex","ETHUSD",1769618250912,0.07301329,3006.9,3005.9,0.83168129]
["bitfinex","ETHUSD",1769618251258,1.14568386,3007.3,3006.1,0.8316215]
["bitfinex","ETHUSD",1769618251419,0.83133812,3007.2,3006.2,0.03326458]
["bitfinex","ETHUSD",1769618251747,0.83131056,3007.3,3005.9,1.08403507]
["bitfinex","ETHUSD",1769618251930,3.3249343,3007.6,3006.1,1.08403507]
["bitfinex","ETHUSD",1769618252149,1.36475877,3007.8,3006.3,1.08403507]
["bitfinex","ETHUSD",1769618252451,0.001,3007.9,3006.5,1.08403507]
["bitfinex","ETHUSD",1769618252623,0.86540131,3007.9,3006.1,1.08403507]
["bitfinex","ETHUSD",1769618252827,1.97782929,3007.9,3006.2,1.78003507]
["bitfinex","ETHUSD",1769618253140,1.97782929,3007.9,3006.3,1.08403507]
["bitfinex","ETHUSD",1769618253445,1.97782929,3007.9,3006.4,0.83155934]
["bitfinex","ETHUSD",1769618253653,0.5302309,3007.8,3006.5,0.52418318]
["bitfinex","ETHUSD",1769618254310,0.03325588,3007.7,3006.5,0.52418318]
["bitfinex","ETHUSD",1769618255046,0.5302309,3007.8,3006.5,0.52418318]
["bitfinex","ETHUSD",1769618255435,0.5302309,3007.8,3006.6,0.83150402]
["bitfinex","ETHUSD",1769618255741,0.83216375,3007.9,3006.6,0.83150402]
["bitfinex","ETHUSD",1769618256045,0.90517704,3007.9,3006.6,1.91553909]
["bitfinex","ETHUSD",1769618256935,0.001,3007.9,3006.7,1.08403507]
["bitfinex","ETHUSD",1769618257250,0.001,3007.9,3006.9,1.08403507]
["bitfinex","ETHUSD",1769618257414,0.001,3007.9,3007.0,0.83139341]
["bitfinex","ETHUSD",1769618257744,0.001,3007.9,3007.1,1.60813528]
["bitfinex","ETHUSD",1769618257941,0.001,3007.9,3007.2,0.03325352]
["bitfinex","ETHUSD",1769618259318,0.001,3007.6,3007.2,0.03325352]
["bitfinex","ETHUSD",1769618259518,0.001,3007.6,3007.3,0.83131047]
["bitfinex","ETHUSD",1769618260545,0.001,3007.9,3007.3,0.83131047]
["bitfinex","ETHUSD",1769618260764,0.001,3007.9,3007.4,0.41898059]
["bitfinex","ETHUSD",1769618261747,0.001,3007.9,3007.1,1.35546312]
["bitfinex","ETHUSD",1769618261948,0.001,3007.9,3007.1,0.83136291]
["bitfinex","ETHUSD",1769618262549,0.001,3007.9,3006.8,1.08403507]
["bitfinex","ETHUSD",1769618262853,0.001,3007.9,3007.2,0.83133721]
["bitfinex","ETHUSD",1769618263020,0.001,3007.9,3007.3,0.83129302]
["bitfinex","ETHUSD",1769618263421,0.001,3007.9,3006.8,1.08403507]
["bitfinex","ETHUSD",1769618263622,0.90418557,3007.8,3006.5,1.08403507]
["bitfinex","ETHUSD",1769618263837,1.07267057,3007.7,3006.6,0.83150402]
["bitfinex","ETHUSD",1769618264042,1.14568386,3007.6,3006.4,0.83153944]
["bitfinex","ETHUSD",1769618264243,1.14568386,3007.6,3006.5,0.83152835]
["bitfinex","ETHUSD",1769618265971,0.83125519,3007.5,3006.3,0.831587]
["bitfinex","ETHUSD",1769618266743,1.07267057,3007.4,3006.2,0.696]
["bitfinex","ETHUSD",1769618266951,1.33607644,3007.3,3006.2,0.83160158]
["bitfinex","ETHUSD",1769618267496,1.26306315,3007.3,3006.2,0.83160158]
["bitfinex","ETHUSD",1769618269096,2.09440101,3007.3,3006.1,3.32655861]
["bitfinex","ETHUSD",1769618269290,2.09440101,3007.3,3006.0,3.32645865]
["bitfinex","ETHUSD",1769618269451,1.07267057,3007.2,3006.0,0.83166999]
["bitfinex","ETHUSD",1769618269657,0.07301329,3006.9,3005.7,3.32698498]
["bitfinex","ETHUSD",1769618269852,1.14568386,3006.9,3005.6,3.32709206]
["bitfinex","ETHUSD",1769618270103,1.07267057,3006.9,3005.9,0.83169464]
["bitfinex","ETHUSD",1769618270252,1.14568386,3006.8,3005.6,3.3270477]
["bitfinex","ETHUSD",1769618270452,1.07267057,3006.8,3005.9,0.83169362]
["bitfinex","ETHUSD",1769618270882,1.07267057,3006.8,3005.8,0.83170624]
["bitfinex","ETHUSD",1769618271067,0.83147636,3006.7,3005.6,0.83178067]
["bitfinex","ETHUSD",1769618271278,0.19041469,3006.6,3005.6,1.31727101]
["bitfinex","ETHUSD",1769618272973,1.90406398,3007.1,3005.7,1.08403507]
["bitfinex","ETHUSD",1769618273180,1.02171184,3007.3,3005.9,1.08403507]
["bitfinex","ETHUSD",1769618273415,0.19039258,3007.3,3005.9,1.11730297]
["bitfinex","ETHUSD",1769618273575,0.001,3007.6,3005.8,0.83172533]
["bitfinex","ETHUSD",1769618273576,0.83224744,3007.6,3006.1,1.08403507]
["bitfinex","ETHUSD",1769618273915,0.83224744,3007.6,3006.3,1.08403507]
["bitfinex","ETHUSD",1769618274083,0.83224744,3007.6,3006.4,0.03326237]
["bitfinex","ETHUSD",1769618275216,0.83224744,3007.6,3006.5,0.86479294]
["bitfinex","ETHUSD",1769618275693,0.83224744,3007.6,3006.5,0.83153168]
["bitfinex","ETHUSD",1769618275896,0.4157049,3007.5,3006.5,1.35570103]
["bitfinex","ETHUSD",1769618276191,0.001,3007.6,3006.6,0.03326016]
["bitfinex","ETHUSD",1769618276598,0.001,3007.6,3006.6,1.07069019]
["bitfinex","ETHUSD",1769618277203,0.001,3007.6,3006.8,1.03743003]
["bitfinex","ETHUSD",1769618277402,0.001,3007.6,3006.8,1.07068797]
["bitfinex","ETHUSD",1769618277598,0.001,3007.6,3006.9,0.19021643]
["bitfinex","ETHUSD",1769618277910,0.001,3007.6,3006.7,0.83147636]
["bitfinex","ETHUSD",1769618278821,0.001,3007.6,3006.6,0.83148641]
["bitfinex","ETHUSD",1769618279220,0.83222755,3007.6,3006.4,0.83155934]
["bitfinex","ETHUSD",1769618279588,0.001,3007.6,3006.5,1.07069129]
["bitfinex","ETHUSD",1769618280020,0.001,3007.6,3006.5,1.03743003]
["bitfinex","ETHUSD",1769618280208,0.001,3007.6,3006.5,1.62666273]
["bitfinex","ETHUSD",1769618280527,0.001,3007.6,3006.6,0.03326016]
["bitfinex","ETHUSD",1769618281123,0.001,3007.6,3006.5,1.62666273]
["bitfinex","ETHUSD",1769618281342,0.001,3007.6,3006.5,2.45817846]
["bitfinex","ETHUSD",1769618281842,0.001,3007.6,3006.6,0.03326016]
["bitfinex","ETHUSD",1769618282009,0.18954938,3007.6,3006.6,0.61502644]
["bitfinex","ETHUSD",1769618282193,0.18954938,3007.6,3006.6,0.58176628]
["bitfinex","ETHUSD",1769618283219,0.001,3007.6,3006.7,1.07068908]
["bitfinex","ETHUSD",1769618283535,0.001,3007.6,3006.9,1.03743003]
["bitfinex","ETHUSD",1769618285635,0.001,3007.6,3007.0,0.83139341]
["bitfinex","ETHUSD",1769618286209,0.001,3007.9,3007.1,1.07068466]
["bitfinex","ETHUSD",1769618286439,0.001,3007.9,3007.2,1.22763784]
["bitfinex","ETHUSD",1769618288046,0.001,3007.9,3007.3,0.83131047]
["bitfinex","ETHUSD",1769618288343,0.001,3007.9,3007.4,0.03325131]
["bitfinex","ETHUSD",1769618288642,0.001,3007.9,3007.3,0.83131047]
["bitfinex","ETHUSD",1769618288840,0.001,3007.9,3007.4,0.03325131]
["bitfinex","ETHUSD",1769618289344,0.001,3007.9,3007.4,1.07068134]
["bitfinex","ETHUSD",1769618289644,1.88421057,3008.7,3007.5,1.22762921]
["bitfinex","ETHUSD",1769618290214,1.88421057,3008.7,3007.6,0.83122755]
["bitfinex","ETHUSD",1769618290409,1.05328358,3008.7,3007.6,1.86865758]
["bitfinex","ETHUSD",1769618290612,0.001,3008.9,3007.7,1.03743003]
["bitfinex","ETHUSD",1769618290924,0.001,3008.9,3007.9,1.03743003]
["bitfinex","ETHUSD",1769618292422,0.001,3008.9,3008.0,0.83111702]
["bitfinex","ETHUSD",1769618292623,0.001,3008.9,3008.1,0.696]
["bitfinex","ETHUSD",1769618293434,0.001,3008.9,3008.1,1.73343003]
["bitfinex","ETHUSD",1769618294215,0.001,3008.9,3008.1,0.696]
["bitfinex","ETHUSD",1769618294450,0.001,3008.9,3008.2,0.83106176]
["bitfinex","ETHUSD",1769618294630,0.001,3008.9,3008.3,0.48513088]
["bitfinex","ETHUSD",1769618295156,0.001,3008.6,3008.3,0.48513088]
["bitfinex","ETHUSD",1769618295971,0.001,3008.9,3008.3,0.48513088]
["bitfinex","ETHUSD",1769618296620,0.001,3008.9,3008.4,0.83100651]
["bitfinex","ETHUSD",1769618298046,0.001,3008.9,3008.3,1.31614584]
["bitfinex","ETHUSD",1769618298252,1.88394837,3009.7,3008.5,1.03743003]
["bitfinex","ETHUSD",1769618298631,1.88394837,3009.7,3008.6,0.83095127]
["bitfinex","ETHUSD",1769618299350,1.05328358,3009.7,3008.6,1.8683813]
["bitfinex","ETHUSD",1769618299527,1.88394022,3009.7,3008.6,1.8683813]
["bitfinex","ETHUSD",1769618299727,1.88394022,3009.7,3008.7,0.51921864]
["bitfinex","ETHUSD",1769618299947,1.05328358,3009.6,3008.7,0.51921864]
["bitfinex","ETHUSD",1769618300157,1.05328358,3009.6,3008.6,0.83095127]
["bitfinex","ETHUSD",1769618300759,1.05328358,3009.6,3008.0,3.32445228]
["bitfinex","ETHUSD",1769618300760,0.07301329,3009.3,3007.9,0.83112484]
["bitfinex","ETHUSD",1769618301062,1.08653946,3009.2,3008.1,0.83108359]
["bitfinex","ETHUSD",1769618301364,1.05328358,3009.2,3008.2,0.83106129]
["bitfinex","ETHUSD",1769618301567,1.05328358,3009.2,3008.1,0.83107052]
["bitfinex","ETHUSD",1769618301946,0.83070277,3009.5,3008.4,1.8684289]
["bitfinex","ETHUSD",1769618303073,1.88398635,3009.5,3008.3,0.83103244]
["bitfinex","ETHUSD",1769618303272,1.88398635,3009.5,3008.3,0.8310165]
["bitfinex","ETHUSD",1769618303469,0.52400421,3009.4,3008.4,1.24652653]
["bitfinex","ETHUSD",1769618304344,0.83069387,3009.6,3008.5,1.03743003]
["bitfinex","ETHUSD",1769618304961,3.32259044,3009.7,3008.6,0.83095127]
["bitfinex","ETHUSD",1769618305159,1.07534197,3009.6,3008.4,1.24651538]
["bitfinex","ETHUSD",1769618305366,0.43979324,3009.5,3008.4,1.24651541]
["bitfinex","ETHUSD",1769618305535,0.03325588,3009.4,3008.4,1.24651541]
["bitfinex","ETHUSD",1769618305873,0.03325588,3009.4,3008.5,0.83096246]
["bitfinex","ETHUSD",1769618306170,0.03325588,3009.5,3008.5,0.83096246]
["bitfinex","ETHUSD",1769618306469,1.07534197,3009.5,3008.4,0.41552378]
["bitfinex","ETHUSD",1769618306674,1.04208609,3009.4,3008.4,0.83098759]
["bitfinex","ETHUSD",1769618306838,1.1086612,3009.3,3008.3,0.696]
["bitfinex","ETHUSD",1769618307040,1.1086612,3009.3,3008.3,1.52702956]
["bitfinex","ETHUSD",1769618307274,0.83078559,3009.2,3008.4,0.002]
["bitfinex","ETHUSD",1769618307475,0.83078559,3009.2,3008.4,0.48732753]
["bitfinex","ETHUSD",1769618307946,1.94043502,3009.3,3008.4,0.48732753]
["bitfinex","ETHUSD",1769618308147,0.001,3009.3,3008.5,1.08300286]
["bitfinex","ETHUSD",1769618308573,0.8317612,3009.3,3008.4,0.48732753]
["bitfinex","ETHUSD",1769618308873,0.8317612,3009.3,3008.5,0.20143571]
["bitfinex","ETHUSD",1769618309082,0.001,3009.3,3008.5,0.20143571]
["bitfinex","ETHUSD",1769618309254,0.001,3009.3,3008.6,0.83095127]
["bitfinex","ETHUSD",1769618309651,0.001,3009.3,3008.5,0.20143571]
["bitfinex","ETHUSD",1769618309869,1.07640532,3009.3,3008.4,0.002]
["bitfinex","ETHUSD",1769618310268,0.001,3009.3,3008.5,0.83097755]
["bitfinex","ETHUSD",1769618310582,0.001,3009.3,3008.4,0.83299108]
["bitfinex","ETHUSD",1769618310895,0.001,3009.3,3008.5,0.83097654]
["bitfinex","ETHUSD",1769618311181,0.001,3009.3,3008.4,0.002]
["bitfinex","ETHUSD",1769618311386,1.4087872,3009.3,3008.4,0.002]
["bitfinex","ETHUSD",1769618312156,0.03325588,3009.2,3008.4,0.002]
["bitfinex","ETHUSD",1769618312358,1.1086612,3009.2,3008.4,0.002]
["bitfinex","ETHUSD",1769618312667,1.07540532,3009.2,3008.4,0.002]
["bitfinex","ETHUSD",1769618312863,1.07540532,3009.0,3008.0,0.002]
["bitfinex","ETHUSD",1769618313268,0.83086842,3008.9,3008.0,0.002]
["bitfinex","ETHUSD",1769618313456,0.52297474,3008.8,3008.0,0.002]
["bitfinex","ETHUSD",1769618313658,1.59838006,3008.8,3008.0,0.002]
["bitfinex","ETHUSD",1769618315299,0.83092365,3008.7,3008.0,0.002]
["bitfinex","ETHUSD",1769618315505,1.07540532,3008.6,3008.0,0.002]
["bitfinex","ETHUSD",1769618315789,1.07540532,3008.6,3007.5,0.002]
["bitfinex","ETHUSD",1769618315990,1.07540532,3008.4,3007.5,0.002]
["bitfinex","ETHUSD",1769618317277,1.07540532,3008.2,3007.5,0.002]
["bitfinex","ETHUSD",1769618317480,1.07540532,3008.2,3007.1,0.698]
["bitfinex","ETHUSD",1769618317690,1.07540532,3008.2,3007.1,0.69700305]
["bitfinex","ETHUSD",1769618319365,0.83108939,3008.1,3007.1,1.52834759]
["bitfinex","ETHUSD",1769618319563,0.83108939,3008.1,3007.2,1.11625638]
["bitfinex","ETHUSD",1769618320235,0.83108939,3008.1,3007.2,1.08300286]
["bitfinex","ETHUSD",1769618320364,0.83208939,3008.1,3007.2,1.08300286]
["bitfinex","ETHUSD",1769618321907,0.001,3008.1,3007.3,0.86456288]
["bitfinex","ETHUSD",1769618322074,0.001,3008.1,3007.3,0.83131047]
["bitfinex","ETHUSD",1769618323004,0.001,3008.1,3007.2,1.91432358]
["bitfinex","ETHUSD",1769618323204,0.001,3008.1,3007.3,0.65303711]
["bitfinex","ETHUSD",1769618323881,0.001,3008.1,3007.4,0.86453414]
["bitfinex","ETHUSD",1769618324315,0.001,3008.1,3007.4,0.03325131]
["bitfinex","ETHUSD",1769618324683,0.001,3008.1,3007.3,1.48433346]
["bitfinex","ETHUSD",1769618324888,0.001,3008.1,3007.3,0.65303711]
["bitfinex","ETHUSD",1769618325218,1.07640532,3008.1,3007.1,0.69700305]
["bitfinex","ETHUSD",1769618325400,0.03325588,3008.0,3007.1,0.69700305]
["bitfinex","ETHUSD",1769618325807,0.83114465,3007.9,3007.1,0.69700305]
["bitfinex","ETHUSD",1769618326018,1.07540532,3007.8,3007.1,0.00100305]
["bitfinex","ETHUSD",1769618327236,0.83114465,3007.9,3007.1,0.83236412]
["bitfinex","ETHUSD",1769618327716,0.83114465,3007.9,3007.1,1.24816766]
["bitfinex","ETHUSD",1769618327906,3.3245786,3008.0,3007.1,1.24816766]
["bitfinex","ETHUSD",1769618327907,3.3245786,3008.0,3007.1,0.41680659]
["bitfinex","ETHUSD",1769618328223,1.1086612,3007.9,3007.1,0.00100305]
["bitfinex","ETHUSD",1769618329026,1.18167449,3007.9,3007.1,0.00100305]
["bitfinex","ETHUSD",1769618330032,1.07540532,3007.7,3007.1,0.00100305]
["bitfinex","ETHUSD",1769618330211,1.1086612,3007.7,3007.1,0.00100305]
["bitfinex","ETHUSD",1769618330413,1.07540532,3007.7,3007.1,0.00100305]
["bitfinex","ETHUSD",1769618330604,1.59853199,3007.7,3007.1,0.00100305]
["bitfinex","ETHUSD",1769618331639,0.52312667,3007.7,3007.1,0.00100305]
["bitfinex","ETHUSD",1769618332940,1.35434973,3007.7,3006.7,0.8311362]
["bitfinex","ETHUSD",1769618333107,0.83122306,3007.7,3006.7,0.8311362]
["bitfinex","ETHUSD",1769618333309,0.83122306,3007.7,3006.7,1.91413906]
["bitfinex","ETHUSD",1769618333837,0.83122306,3007.7,3006.8,0.03325794]
["bitfinex","ETHUSD",1769618334019,0.83122306,3007.7,3006.9,1.08300286]
["bitfinex","ETHUSD",1769618334214,1.07540532,3008.0,3006.9,1.08300286]
["bitfinex","ETHUSD",1769618334215,0.83111702,3008.0,3007.0,1.08300286]
["bitfinex","ETHUSD",1769618334415,0.83209967,3008.1,3007.2,1.08300286]
["bitfinex","ETHUSD",1769618334823,0.001,3008.1,3007.4,1.06521099]
["bitfinex","ETHUSD",1769618336742,0.001,3008.1,3007.4,1.89649119]
["bitfinex","ETHUSD",1769618337104,0.001,3008.1,3007.5,1.06521099]
["bitfinex","ETHUSD",1769618337310,0.001,3008.1,3007.6,0.18964912]
["bitfinex","ETHUSD",1769618339054,0.001,3008.1,3007.3,0.83128571]
["bitfinex","ETHUSD",1769618339255,0.001,3008.1,3006.8,3.32574205]
["bitfinex","ETHUSD",1769618339256,1.09148238,3008.1,3007.0,0.83139076]
["bitfinex","ETHUSD",1769618339458,1.12373826,3008.0,3006.9,1.25995069]
["bitfinex","ETHUSD",1769618339659,1.12373826,3008.0,3006.6,3.3259835]
["bitfinex","ETHUSD",1769618339660,1.09048238,3007.8,3006.6,1.06521099]
["bitfinex","ETHUSD",1769618339848,1.09048238,3007.7,3006.9,0.83141532]
["bitfinex","ETHUSD",1769618340182,1.09048238,3008.0,3006.9,0.83141532]
["bitfinex","ETHUSD",1769618340345,0.001,3008.1,3007.0,1.92985661]
["bitfinex","ETHUSD",1769618340548,0.001,3008.1,3007.1,0.83136314]
["bitfinex","ETHUSD",1769618340835,1.09148238,3008.1,3007.0,1.09846672]
["bitfinex","ETHUSD",1769618341043,1.09048238,3007.9,3006.3,1.06521099]
["bitfinex","ETHUSD",1769618341254,1.28264232,3007.8,3006.5,1.06521099]
["bitfinex","ETHUSD",1769618342266,1.28264232,3007.8,3006.7,1.06521099]
["bitfinex","ETHUSD",1769618342968,0.001,3008.1,3007.3,1.06521099]
["bitfinex","ETHUSD",1769618343170,0.001,3008.1,3007.0,2.5926044]
["bitfinex","ETHUSD",1769618343356,0.001,3007.8,3007.0,2.5926044]
["bitfinex","ETHUSD",1769618343754,0.001,3007.8,3007.0,1.8966044]
["bitfinex","ETHUSD",1769618343955,0.001,3007.8,3007.1,0.52221781]
["bitfinex","ETHUSD",1769618344147,0.001,3007.8,3006.9,0.8314085]
["bitfinex","ETHUSD",1769618345277,1.09048238,3007.7,3006.7,0.83145714]
["bitfinex","ETHUSD",1769618346147,1.09048238,3007.7,3006.4,0.18968256]
["bitfinex","ETHUSD",1769618346148,1.12373826,3007.6,3006.4,0.18968256]
["bitfinex","ETHUSD",1769618346347,1.09048238,3007.6,3006.6,0.83149019]
["bitfinex","ETHUSD",1769618346551,1.09048238,3007.6,3006.6,0.83148561]
["bitfinex","ETHUSD",1769618346950,1.09048238,3007.6,3006.6,0.83148948]
["bitfinex","ETHUSD",1769618347152,0.83125519,3007.5,3006.3,0.831587]
["bitfinex","ETHUSD",1769618347358,0.52467584,3007.4,3006.3,0.1896798]
["bitfinex","ETHUSD",1769618347767,1.09048238,3007.3,3006.3,0.1896798]
["bitfinex","ETHUSD",1769618347969,1.09048238,3007.3,3006.2,0.83159378]
["bitfinex","ETHUSD",1769618348171,1.09048238,3007.3,3006.2,0.83160016]
["bitfinex","ETHUSD",1769618348683,1.09048238,3007.2,3005.9,1.06721099]
["bitfinex","ETHUSD",1769618348846,1.09048238,3007.2,3005.9,1.89889118]
["bitfinex","ETHUSD",1769618349047,1.09048238,3007.2,3006.0,0.83166811]
["bitfinex","ETHUSD",1769618349574,0.83136576,3007.1,3005.9,1.89889433]
["bitfinex","ETHUSD",1769618349766,0.52473112,3007.0,3005.9,1.89889433]
["bitfinex","ETHUSD",1769618350577,0.8313509,3007.2,3006.0,1.09847778]
["bitfinex","ETHUSD",1769618350761,0.83132943,3007.3,3006.0,1.06521099]
["bitfinex","ETHUSD",1769618351450,0.83132943,3007.3,3006.1,1.09847668]
["bitfinex","ETHUSD",1769618351661,0.83132943,3007.3,3006.2,0.83161466]
["bitfinex","ETHUSD",1769618351857,0.83132943,3007.3,3006.3,0.03326348]
["bitfinex","ETHUSD",1769618352082,0.46811758,3007.2,3006.3,0.03326348]
["bitfinex","ETHUSD",1769618353189,0.83119992,3007.7,3006.5,1.06521099]
["bitfinex","ETHUSD",1769618353373,0.83119992,3007.7,3006.6,1.06521099]
["bitfinex","ETHUSD",1769618353993,3.32579968,3007.8,3006.7,0.83147636]
["bitfinex","ETHUSD",1769618354600,0.001,3007.8,3006.8,1.09846893]
["bitfinex","ETHUSD",1769618354897,0.001,3007.8,3006.9,1.29146236]
["bitfinex","ETHUSD",1769618355264,0.83096218,3008.6,3007.0,1.06521099]
["bitfinex","ETHUSD",1769618355673,0.83097942,3008.5,3007.0,1.06521099]
["bitfinex","ETHUSD",1769618355886,3.3237045,3008.7,3007.0,1.06521099]
["bitfinex","ETHUSD",1769618356087,3.3237045,3008.7,3007.2,1.06521099]
["bitfinex","ETHUSD",1769618356295,0.83092365,3008.7,3007.2,1.06521099]
["bitfinex","ETHUSD",1769618358669,0.83092365,3008.7,3007.4,1.06521099]
["bitfinex","ETHUSD",1769618359979,1.92126797,3009.2,3007.4,1.06521099]
["bitfinex","ETHUSD",1769618360202,0.07301329,3009.1,3007.6,1.06521099]
["bitfinex","ETHUSD",1769618360390,0.07301329,3009.1,3007.8,1.06521099]
["bitfinex","ETHUSD",1769618360771,0.90384471,3009.1,3007.9,0.83114465]
["bitfinex","ETHUSD",1769618360982,0.90384471,3009.1,3007.9,1.89635564]
["bitfinex","ETHUSD",1769618361378,1.09048238,3009.0,3007.9,0.83114465]
["bitfinex","ETHUSD",1769618361696,0.19943271,3008.9,3007.9,0.83114465]
["bitfinex","ETHUSD",1769618363401,1.03032231,3008.9,3007.9,0.83114465]
["bitfinex","ETHUSD",1769618363726,1.09048238,3008.7,3007.7,0.83117784]
["bitfinex","ETHUSD",1769618363888,1.09048238,3008.6,3007.8,0.83117071]
["bitfinex","ETHUSD",1769618364788,2.22535524,3008.9,3007.8,0.83117071]
["bitfinex","ETHUSD",1769618364988,0.55487392,3008.8,3007.8,1.24676718]
["bitfinex","ETHUSD",1769618365386,1.12201964,3008.8,3007.8,1.24676718]
["bitfinex","ETHUSD",1769618366093,0.83092365,3008.7,3007.8,1.24676718]
["bitfinex","ETHUSD",1769618366297,1.12201964,3008.8,3007.8,1.24676718]
["bitfinex","ETHUSD",1769618366497,1.95292241,3008.8,3007.8,1.24676718]
["bitfinex","ETHUSD",1769618367380,1.12201964,3008.8,3007.8,1.24676718]
["bitfinex","ETHUSD",1769618367718,1.12201964,3008.8,3007.9,0.45715611]
["bitfinex","ETHUSD",1769618367921,1.12201964,3008.8,3008.1,0.002]
["bitfinex","ETHUSD",1769618368227,0.001,3008.6,3008.1,0.002]
["bitfinex","ETHUSD",1769618368595,0.001,3009.3,3008.1,1.08170924]
["bitfinex","ETHUSD",1769618368922,0.83176497,3009.3,3008.1,1.08170924]
["bitfinex","ETHUSD",1769618369128,0.83176497,3009.3,3008.2,1.2377483]
["bitfinex","ETHUSD",1769618370090,0.001,3009.3,3008.3,0.83103413]
["bitfinex","ETHUSD",1769618371385,0.001,3009.3,3008.3,0.86427549]
["bitfinex","ETHUSD",1769618371785,0.001,3009.3,3008.4,1.04646567]
["bitfinex","ETHUSD",1769618372217,0.001,3009.3,3008.5,1.87744456]
["bitfinex","ETHUSD",1769618372420,0.001,3009.3,3008.5,2.40090471]
["bitfinex","ETHUSD",1769618374630,0.001,3009.3,3008.5,1.35443904]
["bitfinex","ETHUSD",1769618374820,0.001,3009.3,3008.5,0.83097889]
["bitfinex","ETHUSD",1769618375686,0.001,3009.3,3008.5,0.03323915]
["bitfinex","ETHUSD",1769618375892,0.001,3009.3,3008.4,0.83098211]
["bitfinex","ETHUSD",1769618376305,0.001,3009.3,3008.5,0.83097762]
["bitfinex","ETHUSD",1769618376907,2.00837821,3009.3,3008.3,0.83103413]
["bitfinex","ETHUSD",1769618377113,1.63674399,3009.2,3008.2,1.02234104]
["bitfinex","ETHUSD",1769618377313,1.20987611,3009.1,3008.1,0.83307087]
["bitfinex","ETHUSD",1769618377638,1.20987611,3009.1,3008.2,0.83105994]
["bitfinex","ETHUSD",1769618377848,1.17662023,3009.1,3008.2,0.83105994]
["bitfinex","ETHUSD",1769618378530,0.53313705,3009.2,3008.2,1.87752561]
["bitfinex","ETHUSD",1769618379245,1.36392294,3009.2,3008.3,1.07970703]
["bitfinex","ETHUSD",1769618379448,0.83078589,3009.2,3008.3,1.57017151]
["bitfinex","ETHUSD",1769618379745,0.001,3009.3,3008.4,1.07970593]
["bitfinex","ETHUSD",1769618379910,0.001,3009.0,3008.4,1.07970593]
["bitfinex","ETHUSD",1769618381219,0.001,3009.0,3008.6,1.04646567]
["bitfinex","ETHUSD",1769618381523,0.001,3009.0,3008.7,0.03323694]
["bitfinex","ETHUSD",1769618381927,0.001,3009.0,3008.7,0.19106815]
["bitfinex","ETHUSD",1769618383242,0.001,3009.0,3008.8,0.83089603]
["bitfinex","ETHUSD",1769618383454,0.001,3009.0,3008.8,0.86413187]
["bitfinex","ETHUSD",1769618383816,0.001,3009.0,3008.8,0.83089603]
["bitfinex","ETHUSD",1769618384015,0.001,3009.0,3008.7,1.02197468]
["bitfinex","ETHUSD",1769618384461,0.001,3009.0,3008.8,0.03323584]
["bitfinex","ETHUSD",1769618384657,0.001,3009.0,3008.8,0.57578159]
["bitfinex","ETHUSD",1769618384858,0.001,3009.3,3008.8,1.62224726]
["bitfinex","ETHUSD",1769618386370,0.001,3009.3,3008.9,1.87733409]
["bitfinex","ETHUSD",1769618388550,0.002,3009.8,3009.0,1.04646567]
["bitfinex","ETHUSD",1769618389372,0.002,3009.8,3009.0,1.0796993]
["bitfinex","ETHUSD",1769618389574,0.002,3009.8,3009.2,1.04646567]
["bitfinex","ETHUSD",1769618389872,0.002,3009.8,3009.1,0.88705677]
["bitfinex","ETHUSD",1769618390376,0.03525588,3009.8,3009.1,0.88705677]
["bitfinex","ETHUSD",1769618390558,1.10560694,3009.8,3009.1,0.19105677]
["bitfinex","ETHUSD",1769618390764,1.10560694,3009.8,3008.9,1.52685573]
["bitfinex","ETHUSD",1769618391442,1.10360694,3009.6,3008.8,0.83086906]
["bitfinex","ETHUSD",1769618391645,1.10360694,3009.6,3008.7,0.19106815]
["bitfinex","ETHUSD",1769618391646,0.001,3009.0,3008.7,0.19106815]
["bitfinex","ETHUSD",1769618391849,0.001,3009.0,3008.1,0.002]
["bitfinex","ETHUSD",1769618392055,0.001,3009.0,3008.4,0.83099293]
["bitfinex","ETHUSD",1769618392279,0.001,3009.0,3008.3,0.83102906]
["bitfinex","ETHUSD",1769618392644,0.001,3009.0,3008.2,1.52704109]
["bitfinex","ETHUSD",1769618393954,0.001,3009.0,3008.2,2.57350676]
["bitfinex","ETHUSD",1769618394359,0.001,3009.0,3008.3,0.58997777]
["bitfinex","ETHUSD",1769618394656,0.001,3009.0,3008.4,0.83100651]
["bitfinex","ETHUSD",1769618394856,0.001,3009.0,3008.4,0.86424677]
["bitfinex","ETHUSD",1769618395255,0.001,3009.0,3008.4,0.83100651]
["bitfinex","ETHUSD",1769618395450,0.001,3009.0,3008.5,0.03323915]
["bitfinex","ETHUSD",1769618395675,0.001,3009.0,3008.4,0.83100651]
["bitfinex","ETHUSD",1769618395868,0.001,3009.0,3008.5,1.12825158]
["bitfinex","ETHUSD",1769618396067,0.001,3009.0,3008.5,1.09501243]
["bitfinex","ETHUSD",1769618397184,0.001,3009.0,3008.5,1.92598022]
["bitfinex","ETHUSD",1769618397366,0.001,3009.0,3008.5,1.9259858]
["bitfinex","ETHUSD",1769618397682,0.001,3009.0,3008.4,0.64875509]
["bitfinex","ETHUSD",1769618397887,0.001,3009.0,3008.3,0.83101567]
["bitfinex","ETHUSD",1769618398463,0.001,3009.0,3008.3,0.83102104]
["bitfinex","ETHUSD",1769618398788,0.001,3009.0,3008.2,1.5270548]
["bitfinex","ETHUSD",1769618399296,1.11900941,3009.0,3008.1,0.002]
["bitfinex","ETHUSD",1769618399784,1.1920227,3009.0,3008.1,0.002]
["bitfinex","ETHUSD",1769618399990,1.320293,3008.9,3008.1,0.002]
["bitfinex","ETHUSD",1769618400505,1.1910227,3008.8,3007.8,0.002]
["bitfinex","ETHUSD",1769618400800,1.11800941,3008.5,3007.8,0.002]
["bitfinex","ETHUSD",1769618401499,0.83100651,3008.4,3007.8,0.002]
["bitfinex","ETHUSD",1769618401700,1.11800941,3008.3,3007.8,0.002]
["bitfinex","ETHUSD",1769618401867,1.11800941,3008.1,3007.1,0.83134172]
["bitfinex","ETHUSD",1769618402072,1.11800941,3008.1,3007.1,0.83134854]
["bitfinex","ETHUSD",1769618402296,1.11800941,3008.1,3006.9,0.83140188]
["bitfinex","ETHUSD",1769618402489,1.11800941,3008.1,3007.2,0.83132081]
["bitfinex","ETHUSD",1769618402685,1.11800941,3008.1,3007.0,0.83137537]
["bitfinex","ETHUSD",1769618402905,1.11800941,3007.9,3006.6,0.83148638]
["bitfinex","ETHUSD",1769618403200,1.11800941,3007.9,3006.7,0.83145673]
["bitfinex","ETHUSD",1769618403403,1.11800941,3007.7,3006.6,0.83149209]
["bitfinex","ETHUSD",1769618403571,0.83122755,3007.6,3006.5,3.32812161]
["bitfinex","ETHUSD",1769618403771,0.5274146,3007.5,3006.5,3.92318818]
["bitfinex","ETHUSD",1769618403994,1.94922889,3007.7,3006.5,3.92318818]
["bitfinex","ETHUSD",1769618404291,1.94922889,3007.7,3006.5,1.42859825]
["bitfinex","ETHUSD",1769618405490,1.73806489,3007.7,3006.5,1.42859825]
["bitfinex","ETHUSD",1769618408204,1.73806489,3007.7,3006.5,2.52361068]
["bitfinex","ETHUSD",1769618408799,1.73806489,3007.7,3006.6,1.09501243]
["bitfinex","ETHUSD",1769618409006,0.51358025,3007.6,3006.6,1.67999194]
["bitfinex","ETHUSD",1769618411704,0.51358025,3007.6,3006.7,1.95974784]
["bitfinex","ETHUSD",1769618411910,0.83120594,3007.7,3006.8,1.09501243]
["bitfinex","ETHUSD",1769618412086,0.83120594,3007.7,3006.9,0.03325684]
["bitfinex","ETHUSD",1769618414304,1.94919643,3007.8,3007.0,0.83139341]
["bitfinex","ETHUSD",1769618415130,1.94919643,3007.8,3006.9,0.83140244]
["bitfinex","ETHUSD",1769618415302,1.94919643,3007.8,3006.9,1.35662125]
["bitfinex","ETHUSD",1769618415702,1.15126529,3007.7,3006.8,0.002]
["bitfinex","ETHUSD",1769618415929,1.11800941,3007.7,3006.8,0.002]
["bitfinex","ETHUSD",1769618416400,1.11800941,3007.3,3006.5,0.002]
["bitfinex","ETHUSD",1769618416600,1.11800941,3007.1,3006.5,0.002]
["bitfinex","ETHUSD",1769618417034,0.83128283,3007.4,3006.5,0.002]
["bitfinex","ETHUSD",1769618417214,0.42294275,3007.3,3006.5,1.13027369]
["bitfinex","ETHUSD",1769618417602,0.83128283,3007.4,3006.5,1.13027369]
["bitfinex","ETHUSD",1769618418337,1.94927354,3007.5,3006.6,0.86476418]
["bitfinex","ETHUSD",1769618418839,1.94927354,3007.5,3006.5,1.92852604]
["bitfinex","ETHUSD",1769618419000,1.94927354,3007.5,3006.5,0.83351361]
["bitfinex","ETHUSD",1769618419199,1.11800941,3007.4,3006.5,0.002]
["bitfinex","ETHUSD",1769618419401,1.31293676,3007.3,3006.5,0.83352842]
["bitfinex","ETHUSD",1769618419836,0.19492735,3007.3,3006.6,0.03326016]
["bitfinex","ETHUSD",1769618420050,1.11800941,3007.9,3006.6,1.12827259]
["bitfinex","ETHUSD",1769618420515,0.83117228,3007.8,3006.8,1.09501243]
["bitfinex","ETHUSD",1769618420708,0.83116378,3007.9,3006.9,1.12826927]
["bitfinex","ETHUSD",1769618420907,0.83116378,3007.9,3006.9,1.09501243]
["bitfinex","ETHUSD",1769618421107,1.24672808,3007.9,3006.9,1.28766131]
["bitfinex","ETHUSD",1769618422418,1.24672808,3007.9,3007.0,0.03325573]
["bitfinex","ETHUSD",1769618422613,1.24672808,3007.9,3006.9,1.28766131]
["bitfinex","ETHUSD",1769618422819,2.36473749,3007.9,3006.9,1.28766131]
["bitfinex","ETHUSD",1769618423040,2.36473749,3007.9,3006.9,2.11907194]
["bitfinex","ETHUSD",1769618423537,0.4155643,3007.9,3007.0,1.92640408]
["bitfinex","ETHUSD",1769618423730,4.44238561,3008.1,3007.0,2.171567]
["bitfinex","ETHUSD",1769618424335,3.3243762,3008.1,3007.0,2.171567]
["bitfinex","ETHUSD",1769618424542,4.44238561,3008.1,3007.0,2.171567]
["bitfinex","ETHUSD",1769618425227,4.44238561,3008.1,3007.1,1.15366917]
["bitfinex","ETHUSD",1769618425228,0.83108939,3008.1,3007.1,1.15366917]
["bitfinex","ETHUSD",1769618427340,0.83104772,3008.3,3007.3,1.0628507]
["bitfinex","ETHUSD",1769618427547,0.001,3007.8,3007.5,1.0628507]
["bitfinex","ETHUSD",1769618428414,0.83096776,3008.6,3007.5,1.0628507]
["bitfinex","ETHUSD",1769618429451,3.32376494,3008.7,3007.7,1.0628507]
["bitfinex","ETHUSD",1769618430044,1.16731117,3008.6,3007.5,1.894086]
["bitfinex","ETHUSD",1769618431059,1.24032446,3008.6,3007.1,1.0628507]
["bitfinex","ETHUSD",1769618431216,1.16731117,3008.4,3007.2,0.83132906]
["bitfinex","ETHUSD",1769618431539,0.83108939,3008.1,3007.0,1.0628507]
["bitfinex","ETHUSD",1769618431743,0.83108182,3008.2,3007.2,1.0628507]
["bitfinex","ETHUSD",1769618432049,0.83108182,3008.2,3007.4,1.0628507]
["bitfinex","ETHUSD",1769618432339,1.24659492,3008.2,3007.4,1.0628507]
["bitfinex","ETHUSD",1769618432539,0.83100651,3008.4,3007.4,1.0628507]
["bitfinex","ETHUSD",1769618433925,1.28740732,3008.5,3007.6,1.0628507]
["bitfinex","ETHUSD",1769618434320,0.83099838,3008.5,3007.6,1.0628507]
["bitfinex","ETHUSD",1769618434525,0.83703751,3007.4,3006.5,0.002]
["bitfinex","ETHUSD",1769618434731,4.78240758,3007.2,3006.2,1.0648507]
["bitfinex","ETHUSD",1769618435043,4.78240758,3007.2,3006.3,1.0628507]
["bitfinex","ETHUSD",1769618435347,0.47824076,3007.1,3006.3,1.0628507]
["bitfinex","ETHUSD",1769618435847,0.83139341,3007.0,3006.3,1.0628507]
["bitfinex","ETHUSD",1769618437412,0.83139341,3007.0,3006.2,0.002]
["bitfinex","ETHUSD",1769618439815,1.69270357,3007.0,3006.2,0.002]
["bitfinex","ETHUSD",1769618440016,0.83144871,3006.8,3006.2,0.002]
["bitfinex","ETHUSD",1769618440239,0.50285537,3006.7,3005.6,1.0628507]
["bitfinex","ETHUSD",1769618440456,1.36416553,3006.7,3005.5,0.002]
["bitfinex","ETHUSD",1769618441032,0.86517594,3006.6,3005.5,0.002]
["bitfinex","ETHUSD",1769618442044,0.83153168,3006.5,3005.5,0.002]
["bitfinex","ETHUSD",1769618442215,1.70052627,3006.5,3005.5,0.002]
["bitfinex","ETHUSD",1769618442421,0.50996663,3006.4,3005.5,0.002]
["bitfinex","ETHUSD",1769618444156,0.831587,3006.3,3005.5,0.002]
["bitfinex","ETHUSD",1769618447055,1.71905403,3006.3,3005.5,0.002]
["bitfinex","ETHUSD",1769618447830,0.89103675,3006.2,3005.5,0.002]
["bitfinex","ETHUSD",1769618448458,0.83164232,3006.1,3005.5,0.002]
["bitfinex","ETHUSD",1769618448758,1.24746348,3006.1,3005.5,0.002]
["bitfinex","ETHUSD",1769618450342,0.04158349,3006.0,3005.5,0.002]
["bitfinex","ETHUSD",1769618450530,0.04158349,3006.0,3005.0,0.002]
["bitfinex","ETHUSD",1769618450531,0.89804947,3006.0,3005.0,0.002]
["bitfinex","ETHUSD",1769618451264,0.97451135,3005.9,3005.0,0.002]
["bitfinex","ETHUSD",1769618451463,0.94308432,3005.8,3005.0,0.002]
["bitfinex","ETHUSD",1769618451644,0.90490696,3005.7,3004.8,0.002]
["bitfinex","ETHUSD",1769618452051,0.90490696,3005.7,3005.5,0.002]
["bitfinex","ETHUSD",1769618452249,0.90490696,3005.7,3004.8,0.00100204]
["bitfinex","ETHUSD",1769618452565,0.83178067,3005.6,3004.8,0.00100204]
["bitfinex","ETHUSD",1769618452765,0.50638103,3005.5,3004.8,0.00100204]
["bitfinex","ETHUSD",1769618453142,0.50638103,3005.5,3004.5,0.83208209]
["bitfinex","ETHUSD",1769618453471,0.50638103,3005.5,3004.5,1.89493279]
["bitfinex","ETHUSD",1769618453641,0.50638103,3005.5,3004.5,1.0628507]
["bitfinex","ETHUSD",1769618453837,0.50638103,3005.5,3004.3,1.0648507]
["bitfinex","ETHUSD",1769618454043,1.16731117,3005.4,3004.3,1.0648507]
["bitfinex","ETHUSD",1769618454238,0.16736922,3005.3,3004.3,1.89698793]
["bitfinex","ETHUSD",1769618454466,0.16736922,3005.3,3004.3,1.0648507]
["bitfinex","ETHUSD",1769618454774,0.83189138,3005.2,3004.3,1.89699019]
["bitfinex","ETHUSD",1769618455483,0.83189138,3005.2,3004.3,1.0648507]
["bitfinex","ETHUSD",1769618455766,0.83189138,3005.2,3004.3,1.89699083]
["bitfinex","ETHUSD",1769618455972,0.43268261,3005.1,3004.3,1.89699083]
["bitfinex","ETHUSD",1769618456155,0.43268261,3005.1,3004.3,1.0648507]
["bitfinex","ETHUSD",1769618457083,1.10176221,3004.9,3003.8,0.002]
["bitfinex","ETHUSD",1769618457258,1.10176221,3004.7,3003.8,0.002]
["bitfinex","ETHUSD",1769618457463,1.10176221,3004.7,3003.2,1.17810922]
["bitfinex","ETHUSD",1769618457464,1.10176221,3004.5,3003.2,1.17810922]
["bitfinex","ETHUSD",1769618457664,1.10176221,3004.5,3003.2,1.37916836]
["bitfinex","ETHUSD",1769618457989,1.10176221,3004.5,3003.2,2.21161069]
["bitfinex","ETHUSD",1769618458275,1.10176221,3004.8,3003.5,1.17810922]
["bitfinex","ETHUSD",1769618458456,1.10176221,3004.8,3003.5,2.01046983]
["bitfinex","ETHUSD",1769618458658,1.10176221,3004.8,3003.5,1.17810922]
["bitfinex","ETHUSD",1769618458844,2.00680531,3004.7,3003.5,1.17810922]
["bitfinex","ETHUSD",1769618459040,1.63525467,3004.6,3003.3,1.17810922]
["bitfinex","ETHUSD",1769618459288,1.10176221,3004.5,3003.1,0.83245634]
["bitfinex","ETHUSD",1769618459488,1.1747755,3004.5,3003.2,0.83244315]
["bitfinex","ETHUSD",1769618459690,1.10176221,3004.5,3003.3,0.83240151]
["bitfinex","ETHUSD",1769618460078,1.10176221,3004.5,3003.4,0.83238565]
["bitfinex","ETHUSD",1769618460289,0.53349246,3004.6,3003.5,1.17810922]
["bitfinex","ETHUSD",1769618460588,1.63525467,3004.6,3003.5,1.17810922]
["bitfinex","ETHUSD",1769618460794,1.63525467,3004.6,3003.5,2.01046897]
["bitfinex","ETHUSD",1769618461019,0.43268261,3005.1,3003.6,1.17810922]
["bitfinex","ETHUSD",1769618461159,3.32781263,3005.0,3003.6,1.19482662]
["bitfinex","ETHUSD",1769618461360,3.32771337,3005.1,3003.6,1.19482662]
["bitfinex","ETHUSD",1769618461784,0.8319061,3005.2,3003.6,1.19481998]
["bitfinex","ETHUSD",1769618462000,0.8319061,3005.2,3003.6,1.17810922]
["bitfinex","ETHUSD",1769618462207,1.59734657,3005.2,3003.8,1.17810922]
["bitfinex","ETHUSD",1769618462565,1.14335816,3005.1,3003.8,1.17810922]
["bitfinex","ETHUSD",1769618462960,0.83194675,3005.0,3003.9,0.8322514]
["bitfinex","ETHUSD",1769618463156,0.83194675,3005.0,3004.0,1.17810922]
["bitfinex","ETHUSD",1769618463972,0.83194675,3005.0,3004.2,0.002]
["bitfinex","ETHUSD",1769618464173,0.53344024,3004.9,3004.2,0.002]
["bitfinex","ETHUSD",1769618465396,0.83194801,3005.0,3004.2,0.002]
["bitfinex","ETHUSD",1769618465606,0.07301329,3004.7,3003.4,5.04166669]
["bitfinex","ETHUSD",1769618465820,0.04160287,3004.6,3003.6,0.83232778]
["bitfinex","ETHUSD",1769618466118,1.21637837,3004.6,3003.4,0.53402473]
["bitfinex","ETHUSD",1769618466409,1.1747755,3004.4,3003.2,1.17810922]
["bitfinex","ETHUSD",1769618466565,0.07301329,3004.2,3003.2,2.01055403]
["bitfinex","ETHUSD",1769618467382,0.83219599,3004.1,3003.2,2.01055403]
["bitfinex","ETHUSD",1769618468501,0.83219599,3004.1,3003.3,1.17810922]
["bitfinex","ETHUSD",1769618469401,0.83214059,3004.3,3003.3,1.17810922]
["bitfinex","ETHUSD",1769618469601,0.60656114,3004.2,3003.3,1.17810922]
["bitfinex","ETHUSD",1769618470168,0.60656114,3004.2,3003.3,2.01052255]
["bitfinex","ETHUSD",1769618471401,0.83219599,3004.1,3003.3,1.17810922]
["bitfinex","ETHUSD",1769618471903,0.83219599,3004.1,3003.1,1.17810922]
["bitfinex","ETHUSD",1769618472300,0.04161118,3004.0,3003.1,1.17810922]
["bitfinex","ETHUSD",1769618472604,0.83219599,3004.1,3003.1,2.01058188]
["bitfinex","ETHUSD",1769618472798,0.47675205,3004.0,3003.3,0.83241162]
["bitfinex","ETHUSD",1769618473294,0.47675205,3004.0,3003.2,1.17810922]
["bitfinex","ETHUSD",1769618473500,0.8322514,3003.9,3003.2,1.17810922]
["bitfinex","ETHUSD",1769618473904,1.30898834,3004.0,3003.3,1.17810922]
["bitfinex","ETHUSD",1769618474806,0.04161257,3003.9,3003.3,1.17810922]
["bitfinex","ETHUSD",1769618475001,0.46794128,3003.9,3003.3,1.17810922]
["bitfinex","ETHUSD",1769618476111,0.46794128,3003.9,3003.5,0.001]
["bitfinex","ETHUSD",1769618476112,0.83227911,3003.8,3003.5,0.001]
["bitfinex","ETHUSD",1769618476401,1.30120915,3003.9,3003.5,0.001]
["bitfinex","ETHUSD",1769618476803,1.30120915,3003.9,3003.5,2.03e-06]
["bitfinex","ETHUSD",1769618477105,0.46894128,3003.9,3003.5,2.03e-06]
["bitfinex","ETHUSD",1769618477274,0.001,3003.9,3003.5,2.03e-06]
["bitfinex","ETHUSD",1769618478109,0.001,3003.9,3003.1,0.002]
["bitfinex","ETHUSD",1769618478110,1.21738807,3003.9,3003.1,0.002]
["bitfinex","ETHUSD",1769618478682,0.07301329,3003.7,3003.1,0.002]
["bitfinex","ETHUSD",1769618479127,0.04161672,3003.6,3003.1,0.002]
["bitfinex","ETHUSD",1769618479278,0.07301329,3003.7,3003.1,0.002]
["bitfinex","ETHUSD",1769618479599,0.04161672,3003.6,3003.1,0.002]
["bitfinex","ETHUSD",1769618479795,0.07401329,3003.9,3003.1,0.002]
["bitfinex","ETHUSD",1769618480812,0.83326809,3003.9,3003.1,1.18010922]
["bitfinex","ETHUSD",1769618481113,0.001,3003.9,3003.1,1.38137286]
["bitfinex","ETHUSD",1769618481317,0.83325626,3003.9,3003.1,1.38137286]
["bitfinex","ETHUSD",1769618482310,0.001,3003.9,3003.1,1.38137286]
["bitfinex","ETHUSD",1769618483181,0.001,3003.9,3003.3,1.17810922]
["bitfinex","ETHUSD",1769618483516,0.001,3003.9,3003.1,0.20326364]
["bitfinex","ETHUSD",1769618483692,0.001,3003.9,3003.1,0.002]
["bitfinex","ETHUSD",1769618484312,0.07401329,3003.9,3003.1,0.002]
["bitfinex","ETHUSD",1769618484515,0.04161395,3003.8,3003.1,0.002]
["bitfinex","ETHUSD",1769618485107,0.07401329,3003.9,3003.1,1.26560682]
["bitfinex","ETHUSD",1769618485108,0.8739434,3003.7,3003.1,1.26560682]
["bitfinex","ETHUSD",1769618485312,0.83232806,3003.7,3003.1,1.26560682]
["bitfinex","ETHUSD",1769618486212,0.8739434,3003.7,3003.1,1.26560682]
["bitfinex","ETHUSD",1769618486378,0.83232806,3003.7,3003.1,1.26560682]
["bitfinex","ETHUSD",1769618486575,0.04161672,3003.6,3003.1,1.26560682]
["bitfinex","ETHUSD",1769618486788,0.83232806,3003.7,3003.1,1.26560682]
["bitfinex","ETHUSD",1769618486988,0.8739434,3003.7,3003.1,1.26560682]
["bitfinex","ETHUSD",1769618487391,0.83232806,3003.7,3003.1,1.26560682]
["bitfinex","ETHUSD",1769618487918,0.83326817,3003.9,3003.2,1.26608461]
["bitfinex","ETHUSD",1769618488612,0.001,3003.6,3003.5,1.26608461]
["bitfinex","ETHUSD",1769618491607,0.001,3003.6,3003.4,0.002]
["bitfinex","ETHUSD",1769618492698,0.001,3003.6,3003.4,1.26808461]
["bitfinex","ETHUSD",1769618493030,0.001,3003.9,3003.4,1.26808461]
["bitfinex","ETHUSD",1769618494017,0.001,3003.9,3003.5,1.26608461]
["bitfinex","ETHUSD",1769618494318,0.001,3003.9,3003.5,1.80908926]
["bitfinex","ETHUSD",1769618494523,0.83200212,3004.8,3003.6,1.26608461]
["bitfinex","ETHUSD",1769618495430,0.04160149,3004.7,3003.6,1.26608461]
["bitfinex","ETHUSD",1769618495728,0.83205751,3004.6,3003.6,2.09839264]
["bitfinex","ETHUSD",1769618496024,0.07301329,3004.5,3003.6,1.86336804]
["bitfinex","ETHUSD",1769618496220,0.04160564,3004.4,3003.6,1.26608461]
["bitfinex","ETHUSD",1769618496533,0.07301329,3004.5,3003.6,1.26608461]
["bitfinex","ETHUSD",1769618497209,1.31376019,3004.3,3003.4,0.002]
["bitfinex","ETHUSD",1769618497408,0.04160841,3004.2,3003.4,0.002]
["bitfinex","ETHUSD",1769618497718,0.83219599,3004.1,3003.4,1.26808461]
["bitfinex","ETHUSD",1769618498024,0.04161118,3004.0,3003.4,1.26808461]
["bitfinex","ETHUSD",1769618498846,0.83219599,3004.1,3003.4,1.26808461]
["bitfinex","ETHUSD",1769618499440,0.04161118,3004.0,3003.4,1.26808461]
["bitfinex","ETHUSD",1769618500431,0.83218893,3004.2,3003.4,2.10046683]
["bitfinex","ETHUSD",1769618500632,0.41607919,3004.1,3003.4,2.10046683]
["bitfinex","ETHUSD",1769618500845,0.45768898,3004.1,3003.4,2.10046683]
["bitfinex","ETHUSD",1769618501026,0.45768898,3004.1,3003.9,0.001]
["bitfinex","ETHUSD",1769618501537,0.41607919,3004.1,3003.9,0.001]
["bitfinex","ETHUSD",1769618502336,1.24828724,3004.1,3003.9,0.001]
["bitfinex","ETHUSD",1769618503740,0.41607919,3004.1,3003.9,0.001]
["bitfinex","ETHUSD",1769618503912,0.83318318,3004.2,3003.9,0.001]
["bitfinex","ETHUSD",1769618504108,0.001,3004.2,3003.9,0.001]
["bitfinex","ETHUSD",1769618504449,0.001,3004.2,3003.7,1.26508766]
["bitfinex","ETHUSD",1769618506341,0.001,3004.2,3003.9,1.26608461]
["bitfinex","ETHUSD",1769618509114,0.001,3004.2,3004.0,2.09830831]
["bitfinex","ETHUSD",1769618509324,0.83196685,3005.0,3004.1,1.26608461]
["bitfinex","ETHUSD",1769618510342,2.14572704,3005.0,3004.1,1.26608461]
["bitfinex","ETHUSD",1769618511257,2.14572704,3005.0,3004.1,2.09825762]
["bitfinex","ETHUSD",1769618511954,1.2407469,3004.9,3003.8,0.83225479]
["bitfinex","ETHUSD",1769618512136,1.2407469,3004.8,3004.0,0.83222098]
["bitfinex","ETHUSD",1769618512468,1.2407469,3004.8,3003.8,4.59512012]
["bitfinex","ETHUSD",1769618512469,1.2407469,3004.8,3003.9,0.83222407]
["bitfinex","ETHUSD",1769618512760,1.2407469,3004.8,3004.1,0.83219389]
["bitfinex","ETHUSD",1769618512965,1.2407469,3004.8,3003.9,2.09832256]
["bitfinex","ETHUSD",1769618513154,0.18652632,3004.7,3003.9,2.10032256]
["bitfinex","ETHUSD",1769618513352,2.07280441,3004.6,3003.9,0.002]
["bitfinex","ETHUSD",1769618513553,1.2407469,3004.5,3003.5,0.002]
["bitfinex","ETHUSD",1769618513856,1.31376019,3004.2,3003.5,0.002]
["bitfinex","ETHUSD",1769618514056,0.07301329,3003.8,3003.1,0.002]
["bitfinex","ETHUSD",1769618514366,0.07301329,3003.6,3002.7,1.26608461]
["bitfinex","ETHUSD",1769618514568,1.31376019,3003.4,3002.7,0.21006773]
["bitfinex","ETHUSD",1769618514773,0.07301329,3003.3,3002.6,0.002]
["bitfinex","ETHUSD",1769618515771,0.83244539,3003.2,3002.6,0.002]
["bitfinex","ETHUSD",1769618515967,0.83244539,3003.2,3002.6,0.001]
["bitfinex","ETHUSD",1769618516172,0.07301329,3003.1,3002.6,0.001]
["bitfinex","ETHUSD",1769618516556,0.07301329,3003.1,3002.0,2.12925906]
["bitfinex","ETHUSD",1769618516557,1.34724759,3003.1,3002.0,1.2955024]
["bitfinex","ETHUSD",1769618516761,1.34724759,3003.1,3002.1,1.29649834]
["bitfinex","ETHUSD",1769618516762,0.2179693,3003.0,3002.1,1.29649834]
["bitfinex","ETHUSD",1769618517066,0.07301329,3003.1,3002.1,2.12924304]
["bitfinex","ETHUSD",1769618517568,0.07301329,3003.1,3002.1,1.29649834]
["bitfinex","ETHUSD",1769618517973,0.83250083,3003.0,3002.1,2.12924825]
["bitfinex","ETHUSD",1769618518377,0.83250083,3003.0,3001.9,2.13128567]
["bitfinex","ETHUSD",1769618518872,0.07301329,3002.9,3001.9,1.29849834]
["bitfinex","ETHUSD",1769618519072,1.2742343,3002.9,3002.1,0.83275016]
["bitfinex","ETHUSD",1769618519282,1.2742343,3002.9,3001.9,1.29849834]
["bitfinex","ETHUSD",1769618519283,0.21797484,3002.8,3001.9,1.29849834]
["bitfinex","ETHUSD",1769618519463,0.21797484,3002.8,3001.9,0.002]
["bitfinex","ETHUSD",1769618519464,1.56522243,3002.8,3001.9,0.002]
["bitfinex","ETHUSD",1769618519779,0.83250083,3003.0,3001.9,0.83479063]
["bitfinex","ETHUSD",1769618520076,0.83250083,3003.0,3001.9,0.002]
["bitfinex","ETHUSD",1769618520960,1.2742343,3002.9,3001.9,0.002]
["bitfinex","ETHUSD",1769618521159,1.34724759,3002.9,3001.9,0.002]
["bitfinex","ETHUSD",1769618521361,0.21797484,3002.8,3001.9,0.002]
["bitfinex","ETHUSD",1769618521993,0.07301329,3003.3,3001.9,0.002]
["bitfinex","ETHUSD",1769618521994,0.83233453,3003.6,3002.0,0.83277814]
["bitfinex","ETHUSD",1769618522148,4.60326808,3003.9,3002.2,1.29649834]
["bitfinex","ETHUSD",1769618522479,4.60326808,3003.9,3002.4,1.29649834]
["bitfinex","ETHUSD",1769618523180,0.07301329,3003.6,3002.4,1.29649834]
["bitfinex","ETHUSD",1769618523378,1.34724759,3003.2,3001.9,2.1312894]
["bitfinex","ETHUSD",1769618523583,1.34724759,3003.0,3001.9,0.002]
["bitfinex","ETHUSD",1769618523783,0.07301329,3002.4,3001.7,0.00129612]
["bitfinex","ETHUSD",1769618524090,0.83269493,3002.3,3001.7,0.00129612]
["bitfinex","ETHUSD",1769618525004,0.832584,3002.7,3001.4,1.27407229]
["bitfinex","ETHUSD",1769618525295,3.3301064,3003.0,3002.4,0.001]
["bitfinex","ETHUSD",1769618525499,4.6043407,3003.0,3001.9,1.29450139]
["bitfinex","ETHUSD",1769618525669,1.2742343,3002.9,3001.6,1.29649834]
["bitfinex","ETHUSD",1769618525991,0.83255628,3002.8,3001.7,1.29649834]
["bitfinex","ETHUSD",1769618526193,0.07301329,3002.6,3001.5,0.83290047]
["bitfinex","ETHUSD",1769618526397,0.07301329,3002.6,3001.6,0.83287744]
["bitfinex","ETHUSD",1769618526988,1.34724759,3002.6,3001.3,0.83296241]
["bitfinex","ETHUSD",1769618527197,1.34724759,3002.6,3001.2,1.29649834]
["bitfinex","ETHUSD",1769618527198,0.07301329,3002.4,3001.4,0.83294068]
["bitfinex","ETHUSD",1769618527398,1.34724759,3002.3,3001.1,0.83501506]
["bitfinex","ETHUSD",1769618527709,1.34724759,3002.3,3001.2,0.83299624]
["bitfinex","ETHUSD",1769618527908,1.2742343,3002.3,3001.2,1.37936634]
["bitfinex","ETHUSD",1769618528069,0.83272267,3002.2,3001.2,1.37936634]
["bitfinex","ETHUSD",1769618528275,0.83272267,3002.2,3001.2,2.67586468]
["bitfinex","ETHUSD",1769618528483,0.90573596,3002.2,3001.2,1.29649834]
["bitfinex","ETHUSD",1769618528685,0.90573596,3002.2,3000.3,1.29649834]
["bitfinex","ETHUSD",1769618528686,0.07301329,3001.3,3000.3,1.29649834]
["bitfinex","ETHUSD",1769618529010,0.07301329,3001.2,3000.0,1.29649834]
["bitfinex","ETHUSD",1769618529508,0.07301329,3001.2,2999.4,0.698]
["bitfinex","ETHUSD",1769618529509,0.07301329,3001.5,3000.5,1.29649834]
["bitfinex","ETHUSD",1769618529710,0.07301329,3001.2,3000.2,0.83327732]
["bitfinex","ETHUSD",1769618530010,0.07301329,3001.2,3000.3,0.21297757]
["bitfinex","ETHUSD",1769618530315,0.83302788,3001.1,3000.3,0.21297757]
["bitfinex","ETHUSD",1769618530679,1.2742343,3001.3,3000.3,3.54596228]
["bitfinex","ETHUSD",1769618530891,0.07301329,3001.2,3000.3,1.04622293]
["bitfinex","ETHUSD",1769618531097,2.18022809,3001.3,3000.3,0.21297757]
["bitfinex","ETHUSD",1769618531272,0.55120343,3001.2,3000.3,0.21297757]
["bitfinex","ETHUSD",1769618531674,0.55120343,3001.2,3000.3,1.04622343]
["bitfinex","ETHUSD",1769618531907,0.90599379,3001.3,3000.3,1.04622343]
["bitfinex","ETHUSD",1769618532312,3.33188951,3001.4,3000.3,1.04622343]
["bitfinex","ETHUSD",1769618532507,0.83280588,3001.9,3000.4,1.3133045]
["bitfinex","ETHUSD",1769618532676,0.90581917,3001.9,3000.4,1.3133045]
["bitfinex","ETHUSD",1769618532880,0.07301329,3002.3,3000.6,1.29649834]
["bitfinex","ETHUSD",1769618533111,0.07301329,3002.3,3000.8,1.29649834]
["bitfinex","ETHUSD",1769618533112,0.83272267,3002.2,3000.8,1.29649834]
["bitfinex","ETHUSD",1769618533306,0.83272267,3002.2,3001.0,1.29649834]
["bitfinex","ETHUSD",1769618533604,0.83272267,3002.2,3001.2,1.29649834]
["bitfinex","ETHUSD",1769618534415,0.83266719,3002.4,3001.4,1.29649834]
["bitfinex","ETHUSD",1769618534623,0.41633304,3002.3,3001.4,1.29444841]
["bitfinex","ETHUSD",1769618535202,0.41633304,3002.3,3001.5,1.29649834]
["bitfinex","ETHUSD",1769618535406,2.17983159,3002.8,3001.5,1.29649834]
["bitfinex","ETHUSD",1769618535588,3.33036274,3002.7,3001.5,1.29649834]
["bitfinex","ETHUSD",1769618536132,0.07301329,3003.0,3001.5,1.29649834]
["bitfinex","ETHUSD",1769618536288,3.40312751,3003.0,3001.5,1.29649834]
["bitfinex","ETHUSD",1769618536491,3.40312751,3003.0,3001.7,1.29649834]
["bitfinex","ETHUSD",1769618536809,0.55098626,3002.9,3001.7,1.29649834]
["bitfinex","ETHUSD",1769618537323,0.001,3002.3,3001.7,1.29649834]
["bitfinex","ETHUSD",1769618538417,3.32950011,3003.5,3001.9,1.29649834]
["bitfinex","ETHUSD",1769618538625,0.83241767,3003.3,3001.9,1.29649834]
["bitfinex","ETHUSD",1769618538811,0.55093359,3003.2,3002.0,1.29649834]
["bitfinex","ETHUSD",1769618539011,0.62394688,3003.2,3002.0,1.29649834]
["bitfinex","ETHUSD",1769618539401,0.55093359,3003.2,3002.0,1.29649834]
["bitfinex","ETHUSD",1769618540108,0.62394688,3003.2,3002.0,1.29649834]
["bitfinex","ETHUSD",1769618540629,0.62394688,3003.2,3002.1,0.8327504]
["bitfinex","ETHUSD",1769618540630,0.83247311,3003.1,3002.1,0.8327504]
["bitfinex","ETHUSD",1769618540829,0.83247311,3003.1,3002.1,2.12924874]
["bitfinex","ETHUSD",1769618541195,0.41623656,3003.0,3002.1,2.12924874]
["bitfinex","ETHUSD",1769618541809,0.41623656,3003.0,3002.1,0.8327504]
["bitfinex","ETHUSD",1769618542008,0.41623656,3003.0,3002.2,1.29649834]
["bitfinex","ETHUSD",1769618542524,0.41623656,3003.0,3002.0,0.83277075]
["bitfinex","ETHUSD",1769618543046,1.24875604,3003.0,3002.1,1.29649834]
["bitfinex","ETHUSD",1769618543336,0.41623656,3003.0,3002.1,1.89714411]
["bitfinex","ETHUSD",1769618543633,0.83249208,3003.1,3002.1,1.89714411]
["bitfinex","ETHUSD",1769618543829,0.83249208,3003.1,3002.2,1.29649834]
["bitfinex","ETHUSD",1769618544732,2.10672638,3003.1,3001.9,2.12928419]
["bitfinex","ETHUSD",1769618544926,2.17973967,3003.1,3001.9,2.12928419]
["bitfinex","ETHUSD",1769618545538,2.10672638,3003.1,3002.0,1.36228946]
["bitfinex","ETHUSD",1769618545837,0.54365344,3003.0,3002.0,1.36228946]
["bitfinex","ETHUSD",1769618546334,1.43090012,3002.8,3001.7,2.19514678]
["bitfinex","ETHUSD",1769618546520,1.43090012,3002.8,3001.7,1.36228946]
["bitfinex","ETHUSD",1769618546833,0.0416292,3002.7,3001.7,1.36228946]
["bitfinex","ETHUSD",1769618547214,0.83261173,3002.6,3001.7,1.36228946]
["bitfinex","ETHUSD",1769618547409,0.46210076,3002.5,3001.7,1.36228946]
["bitfinex","ETHUSD",1769618547649,0.46210076,3002.5,3001.6,0.002]
["bitfinex","ETHUSD",1769618547807,1.75879398,3002.5,3001.6,0.002]
["bitfinex","ETHUSD",1769618548418,1.71716201,3002.5,3001.6,0.002]
["bitfinex","ETHUSD",1769618548607,1.71716201,3002.5,3001.6,0.83488716]
["bitfinex","ETHUSD",1769618548819,0.2622787,3002.4,3001.6,0.002]
["bitfinex","ETHUSD",1769618549136,0.83269493,3002.3,3001.6,3.05e-06]
["bitfinex","ETHUSD",1769618549738,0.83269493,3002.3,3002.0,0.001]
["bitfinex","ETHUSD",1769618550037,0.04163613,3002.2,3001.3,0.00100508]
["bitfinex","ETHUSD",1769618550214,0.21710243,3002.1,3001.3,0.00100508]
["bitfinex","ETHUSD",1769618550406,1.51379565,3002.1,3001.3,0.00100508]
["bitfinex","ETHUSD",1769618550607,1.36970651,3002.0,3001.3,0.00100508]
["bitfinex","ETHUSD",1769618551241,0.07301329,3001.7,3000.7,0.002]
["bitfinex","ETHUSD",1769618551439,1.36970651,3001.7,3000.7,0.002]
["bitfinex","ETHUSD",1769618551643,0.07301329,3001.5,3000.7,0.002]
["bitfinex","ETHUSD",1769618551829,1.36970651,3001.5,3000.7,0.002]
["bitfinex","ETHUSD",1769618552341,1.36970651,3001.5,3000.1,2.14232191]
["bitfinex","ETHUSD",1769618552544,1.36970651,3001.3,3000.1,2.14231337]
["bitfinex","ETHUSD",1769618552715,1.36970651,3001.3,3000.1,2.69008665]
["bitfinex","ETHUSD",1769618553059,1.36970651,3001.3,3000.2,0.83327727]
["bitfinex","ETHUSD",1769618553214,0.83300013,3001.2,3000.2,0.83327727]
["bitfinex","ETHUSD",1769618553627,0.83300013,3001.2,3000.1,2.69009825]
["bitfinex","ETHUSD",1769618554150,1.36970651,3001.1,3000.0,0.002]
["bitfinex","ETHUSD",1769618554350,1.36970651,3000.9,2999.5,1.31301545]
["bitfinex","ETHUSD",1769618554507,0.07301329,3000.5,2999.0,2.01101545]
["bitfinex","ETHUSD",1769618554712,1.29669322,3000.5,2999.2,2.14656873]
["bitfinex","ETHUSD",1769618554911,0.07301329,3000.7,2999.1,0.20110155]
["bitfinex","ETHUSD",1769618554912,1.36970651,3000.4,2999.1,0.20110155]
["bitfinex","ETHUSD",1769618555112,1.36970651,3000.0,2998.4,1.31301545]
["bitfinex","ETHUSD",1769618555411,0.07301329,2999.8,2998.5,1.31301545]
["bitfinex","ETHUSD",1769618556044,1.29669322,2999.8,2998.5,1.31301545]
["bitfinex","ETHUSD",1769618556221,1.36970651,2999.7,2998.1,2.14685719]
["bitfinex","ETHUSD",1769618556420,0.07301329,2999.3,2998.1,1.31301545]
["bitfinex","ETHUSD",1769618556631,0.07301329,2999.5,2998.2,2.36153527]
["bitfinex","ETHUSD",1769618556909,0.07301329,2999.8,2998.5,1.31301545]
["bitfinex","ETHUSD",1769618557115,0.83336111,2999.9,2998.5,1.31301545]
["bitfinex","ETHUSD",1769618557324,0.83336111,2999.9,2998.6,1.31301545]
["bitfinex","ETHUSD",1769618557533,1.36970651,2999.8,2998.3,1.31301545]
["bitfinex","ETHUSD",1769618557711,1.51699998,2999.7,2998.4,0.83375965]
["bitfinex","ETHUSD",1769618558043,1.36970651,2999.6,2998.3,1.31301545]
["bitfinex","ETHUSD",1769618558239,1.36970651,2999.6,2997.6,4.03391252]
["bitfinex","ETHUSD",1769618558240,1.36970651,2999.3,2998.0,1.31301545]
["bitfinex","ETHUSD",1769618558415,0.07301329,2998.7,2997.4,1.31301545]
["bitfinex","ETHUSD",1769618558736,0.07301329,2998.7,2996.6,3.33706186]
["bitfinex","ETHUSD",1769618559048,0.07301329,2998.7,2997.5,0.83401324]
["bitfinex","ETHUSD",1769618559252,0.8336668,2998.8,2997.5,2.14704205]
["bitfinex","ETHUSD",1769618559547,0.8336668,2998.8,2997.6,0.01688625]
["bitfinex","ETHUSD",1769618559714,0.8336668,2998.8,2997.6,1.3299017]
["bitfinex","ETHUSD",1769618559914,0.8336668,2998.8,2997.6,1.31301545]
["bitfinex","ETHUSD",1769618560319,0.07301329,2998.5,2997.7,0.2147035]
["bitfinex","ETHUSD",1769618560524,0.07301329,2998.7,2997.2,2.14711403]
["bitfinex","ETHUSD",1769618560844,1.36970651,2998.7,2997.3,0.85097374]
["bitfinex","ETHUSD",1769618561514,0.8337224,2998.6,2997.3,0.85097374]
["bitfinex","ETHUSD",1769618561716,0.8337224,2998.6,2998.5,0.002]
["bitfinex","ETHUSD",1769618561912,1.72104321,2998.6,2997.3,0.84997578]
["bitfinex","ETHUSD",1769618562145,1.72104321,2998.6,2997.3,0.85197578]
["bitfinex","ETHUSD",1769618563646,1.72104321,2998.6,2996.3,1.31301545]
["bitfinex","ETHUSD",1769618563647,0.07301329,2997.7,2996.3,1.31301545]
["bitfinex","ETHUSD",1769618563845,0.07301329,2997.4,2996.3,1.31301545]
["bitfinex","ETHUSD",1769618564653,0.07301329,2997.6,2996.3,1.31301545]
["bitfinex","ETHUSD",1769618564864,0.07301329,2997.6,2996.5,0.83428812]
["bitfinex","ETHUSD",1769618565054,0.07301329,2997.9,2996.6,1.31301545]
["bitfinex","ETHUSD",1769618565365,0.07301329,2998.1,2996.6,1.31301545]
["bitfinex","ETHUSD",1769618565559,0.83394489,2997.8,2996.7,2.1472555]
["bitfinex","ETHUSD",1769618565757,0.83391899,2997.9,2996.7,1.31301545]
["bitfinex","ETHUSD",1769618565936,0.83391899,2997.9,2996.7,2.14726002]
["bitfinex","ETHUSD",1769618566271,0.83377801,2998.4,2996.8,1.52774145]
["bitfinex","ETHUSD",1769618566631,0.83376826,2998.5,2996.8,1.52774145]
["bitfinex","ETHUSD",1769618567066,0.90678155,2998.5,2996.8,1.52774145]
["bitfinex","ETHUSD",1769618567663,0.83386144,2998.1,2996.9,2.14721078]
["bitfinex","ETHUSD",1769618567865,0.83386144,2998.1,2997.0,1.31301545]
["bitfinex","ETHUSD",1769618568069,0.83386144,2998.1,2997.1,1.52773653]
["bitfinex","ETHUSD",1769618569166,0.83377801,2998.4,2997.1,1.52773653]
["bitfinex","ETHUSD",1769618569664,0.83383363,2998.2,2997.2,0.83411183]
["bitfinex","ETHUSD",1769618570269,0.83383363,2998.2,2997.2,2.14712728]
["bitfinex","ETHUSD",1769618570737,0.83383363,2998.2,2997.2,1.31301545]
["bitfinex","ETHUSD",1769618570943,1.58427553,2998.2,2997.2,1.31301545]
["bitfinex","ETHUSD",1769618571672,0.7504419,2998.2,2997.2,1.31301545]
["bitfinex","ETHUSD",1769618571878,0.8336668,2998.8,2997.4,1.31301545]
["bitfinex","ETHUSD",1769618572050,0.07301329,2998.5,2997.4,1.31301545]
["bitfinex","ETHUSD",1769618572257,0.07301329,2998.3,2997.2,0.83410897]
["bitfinex","ETHUSD",1769618572573,1.36970651,2998.5,2997.1,1.0488343]
["bitfinex","ETHUSD",1769618572755,0.07301329,2998.3,2997.2,2.38329963]
["bitfinex","ETHUSD",1769618573072,0.8336668,2998.8,2997.3,1.31301545]
["bitfinex","ETHUSD",1769618573447,0.07301329,2998.7,2997.3,1.31301545]
["bitfinex","ETHUSD",1769618573658,0.04168612,2998.6,2997.6,0.002]
["bitfinex","ETHUSD",1769618573847,0.83377801,2998.4,2997.6,0.002]
["bitfinex","ETHUSD",1769618574049,0.42419033,2998.3,2997.6,0.002]
["bitfinex","ETHUSD",1769618574270,0.83377801,2998.4,2997.6,0.002]
["bitfinex","ETHUSD",1769618574645,0.04169029,2998.3,2997.6,0.002]
["bitfinex","ETHUSD",1769618574847,0.83377801,2998.4,2997.6,0.002]
["bitfinex","ETHUSD",1769618575042,0.87546691,2998.4,2997.6,0.002]
["bitfinex","ETHUSD",1769618575548,0.83375829,2998.5,2997.6,1.27104652]
["bitfinex","ETHUSD",1769618575759,1.25791567,2998.5,2997.7,0.83397271]
["bitfinex","ETHUSD",1769618575953,1.25792008,2998.5,2997.6,2.10502748]
["bitfinex","ETHUSD",1769618576155,1.25792008,2998.5,2997.6,0.002]
["bitfinex","ETHUSD",1769618576355,0.07301329,2998.4,2997.6,0.002]
["bitfinex","ETHUSD",1769618576578,0.07301329,2998.2,2997.6,0.002]
["bitfinex","ETHUSD",1769618576775,0.04169307,2998.1,2997.4,0.002]
["bitfinex","ETHUSD",1769618577074,0.07301329,2998.2,2997.4,3.05e-06]
["bitfinex","ETHUSD",1769618577243,0.04169307,2998.1,2997.4,3.05e-06]
["bitfinex","ETHUSD",1769618577446,0.07301329,2998.0,2996.8,0.83421691]
["bitfinex","ETHUSD",1769618577657,0.07301329,2997.8,2996.9,0.83419159]
["bitfinex","ETHUSD",1769618577856,0.83400053,2997.6,2996.8,1.37823438]
["bitfinex","ETHUSD",1769618578345,0.04170141,2997.5,2996.6,0.8342545]
["bitfinex","ETHUSD",1769618578541,0.83400053,2997.6,2996.6,0.8342545]
["bitfinex","ETHUSD",1769618578741,0.90701382,2997.6,2996.6,0.83425677]
["bitfinex","ETHUSD",1769618578969,0.90701382,2997.6,2996.4,0.83433238]
["bitfinex","ETHUSD",1769618579176,0.42846058,2997.5,2996.4,1.04487027]
["bitfinex","ETHUSD",1769618579378,0.42846058,2997.5,2996.4,1.47958441]
["bitfinex","ETHUSD",1769618579762,0.42846058,2997.5,2996.8,2.10326777]
["bitfinex","ETHUSD",1769618579960,0.83401344,2997.6,2996.8,2.10326777]
["bitfinex","ETHUSD",1769618579961,0.83401344,2997.6,2996.8,1.26904652]
["bitfinex","ETHUSD",1769618580264,0.83401344,2997.6,2996.4,0.21053789]
["bitfinex","ETHUSD",1769618580265,0.83401344,2997.6,2996.5,2.10333938]
["bitfinex","ETHUSD",1769618580464,0.83391707,2997.9,2996.9,1.26904652]
["bitfinex","ETHUSD",1769618580976,0.83386144,2998.1,2996.9,1.26904652]
["bitfinex","ETHUSD",1769618581370,0.07301329,2997.8,2996.5,1.26904652]
["bitfinex","ETHUSD",1769618581575,0.07301329,2997.6,2996.5,1.26904652]
["bitfinex","ETHUSD",1769618581886,0.83391707,2997.9,2996.8,1.26904652]
["bitfinex","ETHUSD",1769618583001,0.04169724,2997.8,2996.8,1.26904652]
["bitfinex","ETHUSD",1769618583160,0.07301329,2997.7,2996.4,2.1033731]
["bitfinex","ETHUSD",1769618583362,0.04170002,2997.6,2996.5,1.26904652]
["bitfinex","ETHUSD",1769618583695,0.07301329,2997.7,2996.6,2.10332403]
["bitfinex","ETHUSD",1769618583862,0.83400053,2997.6,2996.6,2.64738713]
["bitfinex","ETHUSD",1769618584063,0.04170141,2997.5,2996.6,1.81311071]
["bitfinex","ETHUSD",1769618584269,0.04170141,2997.5,2996.2,1.27104652]
["bitfinex","ETHUSD",1769618584673,0.1147147,2997.5,2996.3,0.83435562]
["bitfinex","ETHUSD",1769618584886,0.07301329,2997.5,2996.3,1.26904652]
["bitfinex","ETHUSD",1769618585166,0.83400053,2997.6,2996.3,4.60642794]
["bitfinex","ETHUSD",1769618585383,0.83400053,2997.6,2996.5,2.1033445]
["bitfinex","ETHUSD",1769618585697,1.59190234,2997.6,2996.6,0.21233445]
["bitfinex","ETHUSD",1769618586270,1.59190234,2997.6,2996.6,1.04660977]
["bitfinex","ETHUSD",1769618586487,0.83400053,2997.6,2996.6,1.04660977]
["bitfinex","ETHUSD",1769618586769,0.8339338,2997.9,2996.7,1.26904652]
["bitfinex","ETHUSD",1769618586968,0.83377801,2998.4,2996.7,1.26904652]
["bitfinex","ETHUSD",1769618588102,0.83377801,2998.4,2996.9,1.26904652]
["bitfinex","ETHUSD",1769618588613,0.83377801,2998.4,2997.0,1.26904652]
["bitfinex","ETHUSD",1769618588807,0.83377801,2998.4,2997.2,1.26904652]
["bitfinex","ETHUSD",1769618588968,0.001,2998.5,2997.2,1.26904652]
["bitfinex","ETHUSD",1769618589175,0.07301329,2999.4,2997.2,1.26904652]
["bitfinex","ETHUSD",1769618589677,0.07301329,2999.4,2997.4,1.26904652]
["bitfinex","ETHUSD",1769618589880,0.83347224,2999.5,2997.4,1.26904652]
["bitfinex","ETHUSD",1769618590114,0.83352782,2999.3,2997.6,1.26904652]
["bitfinex","ETHUSD",1769618590728,0.83347224,2999.5,2997.6,1.26904652]
["bitfinex","ETHUSD",1769618591082,0.83347224,2999.5,2997.8,1.26904652]
["bitfinex","ETHUSD",1769618591307,0.001,2999.6,2998.0,1.26904652]
["bitfinex","ETHUSD",1769618591471,0.001,2999.6,2998.2,1.26904652]
["bitfinex","ETHUSD",1769618591917,0.83445519,2999.6,2998.4,1.26904652]
["bitfinex","ETHUSD",1769618592119,0.001,2999.6,2998.6,1.26904652]
["bitfinex","ETHUSD",1769618594113,0.001,2999.6,2998.8,1.26904652]
["bitfinex","ETHUSD",1769618596124,0.001,2999.6,2998.9,1.26904652]
["bitfinex","ETHUSD",1769618596303,0.001,2999.6,2999.0,0.21026977]
["bitfinex","ETHUSD",1769618597726,0.001,2999.6,2999.0,1.26904652]
["bitfinex","ETHUSD",1769618598094,0.001,2999.6,2999.1,1.26904652]
["bitfinex","ETHUSD",1769618598295,3.33319098,3000.2,2999.1,1.26904652]
["bitfinex","ETHUSD",1769618598492,0.07301329,3000.1,2999.1,1.26904652]
["bitfinex","ETHUSD",1769618598729,0.07301329,3000.1,2998.8,2.10270978]
["bitfinex","ETHUSD",1769618599020,0.001,2999.4,2998.8,1.81280382]
["bitfinex","ETHUSD",1769618599226,0.001,2999.4,2999.0,2.10265737]
["bitfinex","ETHUSD",1769618599392,0.83319446,3000.5,2999.1,1.26904652]
["bitfinex","ETHUSD",1769618600316,0.90620775,3000.5,2999.3,1.26904652]
["bitfinex","ETHUSD",1769618600515,0.07301329,3000.1,2998.8,1.26904652]
["bitfinex","ETHUSD",1769618600819,1.39154148,3000.3,2999.0,0.83359521]
["bitfinex","ETHUSD",1769618601030,1.34987898,3000.3,2999.0,2.64636448]
["bitfinex","ETHUSD",1769618601830,0.04166388,3000.2,2999.0,1.81276927]
["bitfinex","ETHUSD",1769618602037,1.34987898,3000.3,2999.0,2.64637974]
["bitfinex","ETHUSD",1769618602240,0.83327778,3000.2,2999.0,2.64637974]
["bitfinex","ETHUSD",1769618602409,0.83327778,3000.2,2999.1,1.26904652]
["bitfinex","ETHUSD",1769618602742,1.58322778,3000.2,2999.2,1.53368449]
["bitfinex","ETHUSD",1769618602944,1.58322778,3000.2,2999.2,1.26904652]
["bitfinex","ETHUSD",1769618604417,0.04166527,3000.1,2999.2,1.26904652]
["bitfinex","ETHUSD",1769618604642,1.58322778,3000.2,2999.2,1.26904652]
["bitfinex","ETHUSD",1769618604815,1.62489166,3000.2,2999.2,1.26904652]
["bitfinex","ETHUSD",1769618605214,1.58322778,3000.2,2999.2,1.26904652]
["bitfinex","ETHUSD",1769618605447,0.49893522,3000.1,2999.2,1.26904652]
["bitfinex","ETHUSD",1769618605758,0.49893522,3000.1,2999.3,1.14621778]
["bitfinex","ETHUSD",1769618606313,0.49893522,3000.1,2998.3,3.53199286]
["bitfinex","ETHUSD",1769618606314,0.83333333,3000.0,2998.3,0.19680465]
["bitfinex","ETHUSD",1769618606618,0.07301329,2999.7,2998.3,1.98001734]
["bitfinex","ETHUSD",1769618606843,0.07301329,2999.7,2998.3,1.14621778]
["bitfinex","ETHUSD",1769618606844,0.04167222,2999.6,2998.3,1.14621778]
["bitfinex","ETHUSD",1769618607418,1.27989245,2999.9,2998.5,1.10205809]
["bitfinex","ETHUSD",1769618607641,0.07301329,2999.6,2998.5,1.10205809]
["bitfinex","ETHUSD",1769618608311,0.83347224,2999.5,2998.5,1.10205809]
["bitfinex","ETHUSD",1769618608512,0.42403745,2999.4,2998.5,1.93579758]
["bitfinex","ETHUSD",1769618609147,0.83347224,2999.5,2998.5,1.93579758]
["bitfinex","ETHUSD",1769618610258,0.87514585,2999.5,2998.2,1.9358696]
["bitfinex","ETHUSD",1769618610847,2.15405026,2999.5,2998.7,0.001]
["bitfinex","ETHUSD",1769618611047,1.20589112,2999.2,2997.9,1.10205809]
["bitfinex","ETHUSD",1769618611359,1.20589112,2999.2,2997.8,0.83392532]
["bitfinex","ETHUSD",1769618611360,0.94815914,2999.5,2997.8,1.10205809]
["bitfinex","ETHUSD",1769618611525,0.54879392,2999.4,2998.5,0.002]
["bitfinex","ETHUSD",1769618611963,0.54879392,2999.4,2998.5,1.10405809]
["bitfinex","ETHUSD",1769618612463,0.83352782,2999.3,2998.5,1.10405809]
["bitfinex","ETHUSD",1769618612841,0.83352782,2999.3,2998.6,1.10205809]
["bitfinex","ETHUSD",1769618613044,0.83351563,2999.4,2998.6,1.10205809]
["bitfinex","ETHUSD",1769618613263,0.83351563,2999.4,2998.7,1.29583721]
["bitfinex","ETHUSD",1769618614459,3.33364278,2999.8,2998.7,1.29583721]
["bitfinex","ETHUSD",1769618616374,0.83338889,2999.9,2998.9,1.10205809]
["bitfinex","ETHUSD",1769618616375,3.33355557,2999.9,2998.9,1.10205809]
["bitfinex","ETHUSD",1769618616555,0.001,3000.0,2999.0,1.10205809]
["bitfinex","ETHUSD",1769618616866,0.001,3000.0,2999.1,1.29562573]
["bitfinex","ETHUSD",1769618618468,0.001,3000.0,2999.1,2.12920854]
["bitfinex","ETHUSD",1769618618667,0.001,3000.0,2999.2,1.10205809]
["bitfinex","ETHUSD",1769618620569,0.001,3000.0,2999.2,1.93559382]
["bitfinex","ETHUSD",1769618620735,0.001,3000.0,2999.3,1.10205809]
["bitfinex","ETHUSD",1769618620936,0.001,3000.0,2999.2,0.83353573]
["bitfinex","ETHUSD",1769618620937,0.83313893,3000.7,2999.5,1.10205809]
["bitfinex","ETHUSD",1769618621148,1.24754945,3000.6,2999.4,0.19355938]
["bitfinex","ETHUSD",1769618621362,0.07301329,3000.5,2999.2,0.83355518]
["bitfinex","ETHUSD",1769618621536,0.90615222,3000.7,2999.3,1.10205809]
["bitfinex","ETHUSD",1769618621738,0.83313893,3000.7,2999.3,1.10205809]
["bitfinex","ETHUSD",1769618622579,3.33255573,3000.8,2999.5,1.10205809]
["bitfinex","ETHUSD",1769618622762,0.54445713,3000.7,2999.6,0.19355581]
["bitfinex","ETHUSD",1769618623236,0.001,2999.7,2999.6,1.2956139]
["bitfinex","ETHUSD",1769618623442,3.33255573,3000.8,2999.6,1.2956139]
["bitfinex","ETHUSD",1769618624641,3.33255573,3000.8,2999.6,2.12905246]
["bitfinex","ETHUSD",1769618624983,0.07301329,3000.7,2999.6,0.19355581]
["bitfinex","ETHUSD",1769618625140,0.62477175,3000.7,2999.4,1.10205809]
["bitfinex","ETHUSD",1769618625343,0.62477175,3000.7,2999.5,1.10205809]
["bitfinex","ETHUSD",1769618625877,0.55175846,3000.7,2999.6,1.10205809]
["bitfinex","ETHUSD",1769618626073,0.55175846,3000.7,2999.6,1.9355008]
["bitfinex","ETHUSD",1769618626249,0.55175846,3000.7,2999.7,1.10205809]
["bitfinex","ETHUSD",1769618626449,0.55175846,3000.7,2999.8,0.19355008]
["bitfinex","ETHUSD",1769618626664,0.83316669,3000.6,2999.8,0.19355008]
["bitfinex","ETHUSD",1769618628358,0.83316669,3000.6,2999.7,1.10205809]
["bitfinex","ETHUSD",1769618629076,0.83316669,3000.6,2999.8,1.10205809]
["bitfinex","ETHUSD",1769618629446,3.33229165,3001.0,2999.8,1.10205809]
["bitfinex","ETHUSD",1769618629670,4.53818277,3001.0,2999.8,1.10205809]
["bitfinex","ETHUSD",1769618630243,3.33229165,3001.0,2999.8,1.10205809]
["bitfinex","ETHUSD",1769618630459,3.33229165,3001.0,3000.0,1.10205809]
["bitfinex","ETHUSD",1769618630658,3.33229165,3001.0,2999.9,0.19354658]
["bitfinex","ETHUSD",1769618631269,3.33229165,3001.0,3000.0,1.10205809]
["bitfinex","ETHUSD",1769618632986,2.11190454,3001.3,3000.1,1.10205809]
["bitfinex","ETHUSD",1769618633576,0.83300013,3001.3,3000.1,1.10205809]
["bitfinex","ETHUSD",1769618634176,0.90601342,3001.3,3000.1,1.10205809]
["bitfinex","ETHUSD",1769618634486,0.83300013,3001.3,3000.1,1.10205809]
["bitfinex","ETHUSD",1769618634692,0.83300013,3001.3,2999.9,3.52698461]
["bitfinex","ETHUSD",1769618634693,1.24754251,3001.1,2999.9,0.19354658]
["bitfinex","ETHUSD",1769618634862,0.07301329,3000.9,3000.0,0.21289777]
["bitfinex","ETHUSD",1769618635051,0.001,3000.7,2999.6,0.83343922]
["bitfinex","ETHUSD",1769618635255,0.001,3000.7,2999.6,1.96543462]
["bitfinex","ETHUSD",1769618635773,0.001,3000.7,2999.7,1.96541179]
["bitfinex","ETHUSD",1769618635949,0.001,3000.7,2999.7,1.96540836]
["bitfinex","ETHUSD",1769618636155,0.001,3000.7,2999.7,1.1319954]
["bitfinex","ETHUSD",1769618636458,0.001,3000.7,2999.8,1.02992525]
["bitfinex","ETHUSD",1769618636661,0.001,3000.7,2999.9,0.83335237]
["bitfinex","ETHUSD",1769618636883,0.001,3000.7,3000.0,1.1319954]
["bitfinex","ETHUSD",1769618639192,0.001,3000.7,2999.8,3.53000317]
["bitfinex","ETHUSD",1769618639357,0.001,3000.7,3000.1,1.1319954]
["bitfinex","ETHUSD",1769618639559,0.001,3000.7,3000.2,1.3285264]
["bitfinex","ETHUSD",1769618640089,0.001,3000.7,3000.2,0.196531]
["bitfinex","ETHUSD",1769618640395,0.001,3000.7,2999.9,1.1319954]
["bitfinex","ETHUSD",1769618640563,0.001,3000.7,3000.0,1.96532382]
["bitfinex","ETHUSD",1769618640765,0.001,3000.7,3000.1,1.1319954]
["bitfinex","ETHUSD",1769618641601,0.001,3000.7,3000.2,1.1319954]
["bitfinex","ETHUSD",1769618644492,0.001,3000.7,3000.1,0.83328543]
["bitfinex","ETHUSD",1769618644697,0.001,3000.7,3000.2,0.41666164]
["bitfinex","ETHUSD",1769618644874,0.001,3000.7,3000.0,0.83332814]
["bitfinex","ETHUSD",1769618645203,0.001,3000.7,3000.0,1.96532354]
["bitfinex","ETHUSD",1769618646511,0.001,3000.7,3000.1,1.1319954]
["bitfinex","ETHUSD",1769618646812,1.95838182,3001.6,3000.2,1.1319954]
["bitfinex","ETHUSD",1769618646962,2.8278237,3001.6,3000.2,1.1319954]
["bitfinex","ETHUSD",1769618647362,2.8278237,3001.6,3000.4,1.1319954]
["bitfinex","ETHUSD",1769618648480,0.04164584,3001.5,3000.4,1.1319954]
["bitfinex","ETHUSD",1769618649000,2.90083699,3001.6,3000.4,1.1319954]
["bitfinex","ETHUSD",1769618649168,2.8278237,3001.6,3000.4,1.1319954]
["bitfinex","ETHUSD",1769618649368,1.95838182,3001.6,3000.5,1.96518986]
["bitfinex","ETHUSD",1769618649775,0.83286137,3001.7,3000.6,1.1319954]
["bitfinex","ETHUSD",1769618650909,1.9582431,3002.2,3000.6,4.6409954]
["bitfinex","ETHUSD",1769618651074,3.33105993,3002.1,3000.8,1.1319954]
["bitfinex","ETHUSD",1769618651533,0.8327504,3002.2,3001.0,1.1319954]
["bitfinex","ETHUSD",1769618652248,0.04163752,3002.1,3001.0,1.1319954]
["bitfinex","ETHUSD",1769618652791,1.19850599,3001.9,3000.6,1.1319954]
["bitfinex","ETHUSD",1769618653028,1.19850599,3001.9,3000.7,1.32851289]
["bitfinex","ETHUSD",1769618653237,1.19850599,3001.9,3000.1,0.698]
["bitfinex","ETHUSD",1769618653238,1.19850599,3001.7,3000.4,1.1319954]
["bitfinex","ETHUSD",1769618653525,0.83288912,3001.6,3000.5,1.96518325]
["bitfinex","ETHUSD",1769618653924,0.83288912,3001.6,3000.6,1.1319954]
["bitfinex","ETHUSD",1769618655296,3.33096009,3002.2,3000.6,1.1319954]
["bitfinex","ETHUSD",1769618655496,4.1929667,3002.2,3001.0,1.1319954]
["bitfinex","ETHUSD",1769618658134,1.19850599,3002.0,3000.7,0.19651833]
["bitfinex","ETHUSD",1769618658432,0.001,3001.3,3000.7,0.19651833]
["bitfinex","ETHUSD",1769618659605,0.001,3001.3,3000.6,1.1319954]
["bitfinex","ETHUSD",1769618662599,0.001,3001.3,3000.7,1.1319954]
["bitfinex","ETHUSD",1769618665246,0.001,3001.3,3000.5,0.002]
["bitfinex","ETHUSD",1769618665710,0.001,3001.3,3000.5,1.07872318]
["bitfinex","ETHUSD",1769618666298,0.001,3001.3,3000.5,0.002]
["bitfinex","ETHUSD",1769618667529,0.56364537,3001.2,3000.5,0.002]
["bitfinex","ETHUSD",1769618667917,0.001,3001.3,3000.5,0.002]
["bitfinex","ETHUSD",1769618670442,0.001,3001.3,3000.5,1.00681835]
["bitfinex","ETHUSD",1769618671820,0.001,3001.3,3000.6,1.00481835]
["bitfinex","ETHUSD",1769618672544,0.001,3001.0,3000.6,1.00481835]
["bitfinex","ETHUSD",1769618673715,0.001,3001.0,3000.7,0.83313893]
["bitfinex","ETHUSD",1769618673917,0.001,3001.0,3000.8,1.18861408]
["bitfinex","ETHUSD",1769618675820,0.001,3001.3,3000.9,1.00481835]
["bitfinex","ETHUSD",1769618676848,0.83277814,3002.0,3000.9,1.00481835]
["bitfinex","ETHUSD",1769618677913,3.33111259,3002.1,3000.9,1.83787797]
["bitfinex","ETHUSD",1769618678118,3.33111259,3002.1,3001.0,1.00481835]
["bitfinex","ETHUSD",1769618678448,3.33111259,3002.1,3001.1,0.1837878]
["bitfinex","ETHUSD",1769618679127,4.38040685,3002.2,3001.1,0.1837878]
["bitfinex","ETHUSD",1769618679529,1.04929426,3002.1,3001.1,0.1837878]
["bitfinex","ETHUSD",1769618680151,0.83277814,3002.0,3001.1,0.1837878]
["bitfinex","ETHUSD",1769618680450,0.83277814,3002.0,3001.1,1.18860615]
["bitfinex","ETHUSD",1769618681351,0.83277814,3002.0,3001.1,2.021631]
["bitfinex","ETHUSD",1769618681653,0.83277814,3002.0,3001.2,0.2021631]
["bitfinex","ETHUSD",1769618682661,0.83277814,3002.0,3001.2,1.20698145]
["bitfinex","ETHUSD",1769618683337,0.83277814,3002.0,3001.2,1.00481835]
["bitfinex","ETHUSD",1769618683823,0.83277814,3002.0,3001.2,1.83781792]
["bitfinex","ETHUSD",1769618684423,1.04929426,3002.3,3001.2,1.83981792]
["bitfinex","ETHUSD",1769618684624,0.83272267,3002.2,3001.2,1.83981792]
["bitfinex","ETHUSD",1769618684855,0.83272267,3002.2,3001.3,1.00481835]
["bitfinex","ETHUSD",1769618684856,0.001,3001.7,3001.3,1.00481835]
["bitfinex","ETHUSD",1769618685056,0.001,3001.7,3001.2,0.002]
["bitfinex","ETHUSD",1769618685757,0.001,3001.7,3001.2,1.00681835]
["bitfinex","ETHUSD",1769618688550,1.05029426,3001.7,3001.2,0.002]
["bitfinex","ETHUSD",1769618688752,1.05029426,3001.7,3001.2,3.04e-06]
["bitfinex","ETHUSD",1769618689253,0.001,3001.7,3001.2,3.04e-06]
["bitfinex","ETHUSD",1769618689432,0.001,3001.7,3001.2,0.66388247]
["bitfinex","ETHUSD",1769618690158,0.001,3001.7,3001.2,1.66870082]
["bitfinex","ETHUSD",1769618690358,0.001,3001.7,3001.2,3.04e-06]
["bitfinex","ETHUSD",1769618698281,0.001,3001.4,3001.2,3.04e-06]
["bitfinex","ETHUSD",1769618700169,0.001,3001.7,3001.2,3.04e-06]
["bitfinex","ETHUSD",1769618700170,0.001,3001.7,3001.3,1.03798902]
["bitfinex","ETHUSD",1769618701399,0.83268801,3002.4,3001.4,1.03798902]
["bitfinex","ETHUSD",1769618701893,1.06354975,3002.3,3001.2,1.03799206]
["bitfinex","ETHUSD",1769618702096,0.83268801,3002.4,3001.4,1.03798902]
["bitfinex","ETHUSD",1769618702254,1.89623776,3002.4,3001.4,1.03798902]
["bitfinex","ETHUSD",1769618702457,1.06354975,3002.3,3001.3,0.25690174]
["bitfinex","ETHUSD",1769618702774,1.06354975,3002.1,3001.2,3.04e-06]
["bitfinex","ETHUSD",1769618704281,0.83277814,3002.0,3001.2,3.04e-06]
["bitfinex","ETHUSD",1769618704697,1.89632789,3002.0,3001.2,3.04e-06]
["bitfinex","ETHUSD",1769618705686,0.83277814,3002.0,3001.2,3.04e-06]
["bitfinex","ETHUSD",1769618706289,3.33073659,3002.4,3001.3,1.03798902]
["bitfinex","ETHUSD",1769618706456,5.21475584,3002.4,3001.3,1.70517971]
["bitfinex","ETHUSD",1769618706877,1.06354975,3002.3,3001.3,1.70517971]
["bitfinex","ETHUSD",1769618707987,0.8204695,3002.4,3001.4,1.03798902]
["bitfinex","ETHUSD",1769618708299,4.39410761,3002.6,3001.4,1.03798902]
["bitfinex","ETHUSD",1769618708456,1.10518172,3002.5,3001.5,1.03798902]
["bitfinex","ETHUSD",1769618708655,1.10518172,3002.5,3001.3,2.53814647]
["bitfinex","ETHUSD",1769618708992,1.06354975,3002.0,3001.2,3.04e-06]
["bitfinex","ETHUSD",1769618709299,4.80092208,3002.1,3001.2,3.04e-06]
["bitfinex","ETHUSD",1769618709300,1.10519004,3001.9,3001.2,3.04e-06]
["bitfinex","ETHUSD",1769618709524,1.06354975,3001.9,3001.2,3.04e-06]
["bitfinex","ETHUSD",1769618709739,1.06354975,3001.7,3001.2,3.04e-06]
["bitfinex","ETHUSD",1769618709997,1.06454975,3002.0,3001.2,3.04e-06]
["bitfinex","ETHUSD",1769618710196,0.59384851,3001.9,3001.3,0.002]
["bitfinex","ETHUSD",1769618710501,0.83283363,3001.8,3001.3,0.002]
["bitfinex","ETHUSD",1769618711015,0.83283363,3001.8,3001.2,3.04e-06]
["bitfinex","ETHUSD",1769618711158,0.83282295,3001.9,3001.2,3.04e-06]
["bitfinex","ETHUSD",1769618711487,0.83378492,3002.0,3001.2,3.04e-06]
["bitfinex","ETHUSD",1769618712297,0.87542382,3002.0,3001.2,3.04e-06]
["bitfinex","ETHUSD",1769618712477,1.06354975,3001.7,3000.9,0.002]
["bitfinex","ETHUSD",1769618712673,5.29458532,3001.9,3000.9,0.002]
["bitfinex","ETHUSD",1769618713068,6.35813507,3001.9,3000.9,0.002]
["bitfinex","ETHUSD",1769618714500,1.06354975,3001.8,3000.9,0.002]
["bitfinex","ETHUSD",1769618714703,1.69936326,3001.7,3000.9,0.002]
["bitfinex","ETHUSD",1769618718125,0.63581351,3001.7,3000.9,0.002]
["bitfinex","ETHUSD",1769618718991,1.06354975,3001.6,3000.9,0.002]
["bitfinex","ETHUSD",1769618719605,1.06354975,3001.5,3000.5,0.002]
["bitfinex","ETHUSD",1769618719894,1.06354975,3001.2,3000.5,0.002]
["bitfinex","ETHUSD",1769618721217,0.5939202,3001.4,3000.5,4.80463896]
["bitfinex","ETHUSD",1769618721422,1.06354975,3001.3,3000.5,0.002]
["bitfinex","ETHUSD",1769618721621,1.06354975,3001.6,3000.5,0.002]
["bitfinex","ETHUSD",1769618722195,4.87565225,3001.9,3000.6,1.03798902]
["bitfinex","ETHUSD",1769618722196,1.06354975,3001.9,3000.6,1.03798902]
["bitfinex","ETHUSD",1769618722395,1.06354975,3001.9,3001.2,0.002]
["bitfinex","ETHUSD",1769618724306,0.07301329,3002.1,3001.2,0.002]
["bitfinex","ETHUSD",1769618724521,5.939202,3002.4,3001.2,0.002]
["bitfinex","ETHUSD",1769618724715,5.939202,3002.4,3001.2,1.03998902]
["bitfinex","ETHUSD",1769618724913,1.06354975,3002.4,3001.2,1.03998902]
["bitfinex","ETHUSD",1769618725092,5.86618871,3002.4,3001.2,1.03998902]
["bitfinex","ETHUSD",1769618725423,0.11464803,3002.3,3001.2,1.03998902]
["bitfinex","ETHUSD",1769618725826,5.86618871,3002.4,3001.2,1.03998902]
["bitfinex","ETHUSD",1769618727741,4.80263896,3002.4,3001.2,1.03998902]
["bitfinex","ETHUSD",1769618727895,0.001,3002.7,3001.6,1.00396495]
["bitfinex","ETHUSD",1769618728103,1.03243691,3002.6,3001.6,0.58066039]
["bitfinex","ETHUSD",1769618728396,5.83507587,3002.4,3001.3,1.00396495]
["bitfinex","ETHUSD",1769618728802,0.07301329,3002.3,3001.3,1.00396495]
["bitfinex","ETHUSD",1769618729002,0.04163613,3002.2,3001.3,1.00396495]
["bitfinex","ETHUSD",1769618730339,5.83507587,3002.4,3001.3,1.00396495]
["bitfinex","ETHUSD",1769618731219,4.80263896,3002.4,3001.3,1.00396495]
["bitfinex","ETHUSD",1769618731413,5.38614655,3002.4,3001.3,1.00396495]
["bitfinex","ETHUSD",1769618731621,6.41858346,3002.4,3001.3,1.00396495]
["bitfinex","ETHUSD",1769618732039,5.38614655,3002.4,3001.3,1.00396495]
["bitfinex","ETHUSD",1769618732432,0.58350759,3002.4,3001.3,1.00396495]
["bitfinex","ETHUSD",1769618732753,5.83507587,3002.4,3001.3,1.00396495]
["bitfinex","ETHUSD",1769618733048,1.03243691,3002.3,3001.2,1.00596495]
["bitfinex","ETHUSD",1769618733415,0.04163613,3002.2,3001.2,1.00596495]
["bitfinex","ETHUSD",1769618733745,4.80263896,3002.4,3001.2,1.00596495]
["bitfinex","ETHUSD",1769618734547,0.001,3001.9,3001.2,1.00596495]
["bitfinex","ETHUSD",1769618735929,0.07401329,3002.7,3001.3,1.00396495]
["bitfinex","ETHUSD",1769618735930,4.80363896,3002.7,3001.3,1.00396495]
["bitfinex","ETHUSD",1769618736131,0.4803639,3002.6,3001.3,1.00396495]
["bitfinex","ETHUSD",1769618736635,0.001,3002.7,3001.5,1.00396495]
["bitfinex","ETHUSD",1769618737672,5.83607587,3002.7,3001.5,1.00396495]
["bitfinex","ETHUSD",1769618739550,1.03343691,3002.7,3001.5,1.00396495]
["bitfinex","ETHUSD",1769618739754,0.001,3002.7,3001.5,1.00396495]
["bitfinex","ETHUSD",1769618739960,0.001,3002.7,3001.4,4.80263896]
["bitfinex","ETHUSD",1769618739961,0.001,3002.7,3001.7,1.00396495]
["bitfinex","ETHUSD",1769618740360,5.83607587,3002.7,3001.7,1.00396495]
["bitfinex","ETHUSD",1769618740587,5.87770507,3002.7,3001.7,1.00396495]
["bitfinex","ETHUSD",1769618740762,5.83607587,3002.7,3001.7,1.00396495]
["bitfinex","ETHUSD",1769618741089,1.03243691,3002.6,3001.7,1.00396495]
["bitfinex","ETHUSD",1769618741278,1.6160445,3002.6,3001.7,1.00396495]
["bitfinex","ETHUSD",1769618741488,1.03243691,3002.5,3001.3,1.00396495]
["bitfinex","ETHUSD",1769618741645,4.80263896,3002.1,3001.3,1.00396495]
["bitfinex","ETHUSD",1769618741973,1.03243691,3002.3,3001.3,1.00396495]
["bitfinex","ETHUSD",1769618744988,1.03243691,3002.3,3001.2,1.00596495]
["bitfinex","ETHUSD",1769618745158,0.58350759,3002.3,3001.2,1.00596495]
["bitfinex","ETHUSD",1769618746051,0.58350759,3002.3,3001.6,0.002]
["bitfinex","ETHUSD",1769618747260,0.001,3002.4,3001.6,1.00596495]
["bitfinex","ETHUSD",1769618749188,5.87770507,3002.7,3001.6,1.00596495]
["bitfinex","ETHUSD",1769618749189,0.0426292,3002.7,3001.9,1.00396495]
["bitfinex","ETHUSD",1769618749358,1.03243691,3003.8,3002.3,1.00396495]
["bitfinex","ETHUSD",1769618749558,0.8187335,3003.8,3002.8,1.00396495]
["bitfinex","ETHUSD",1769618749879,2.71435862,3004.0,3002.8,1.00396495]
["bitfinex","ETHUSD",1769618750087,1.03243691,3004.0,3002.8,1.00396495]
["bitfinex","ETHUSD",1769618752593,5.83507587,3003.9,3002.8,1.00396495]
["bitfinex","ETHUSD",1769618753792,5.83507587,3003.9,3002.3,1.00396495]
["bitfinex","ETHUSD",1769618753793,1.14706415,3003.8,3002.3,1.00396495]
["bitfinex","ETHUSD",1769618754691,1.1054502,3003.8,3002.3,1.00396495]
["bitfinex","ETHUSD",1769618755007,1.69625912,3003.8,3002.5,1.02946495]
["bitfinex","ETHUSD",1769618755305,0.96884827,3004.1,3002.6,1.02946495]
["bitfinex","ETHUSD",1769618755493,0.04161118,3004.0,3002.6,1.02946495]
["bitfinex","ETHUSD",1769618755790,0.96884827,3004.0,3002.6,1.02946495]
["bitfinex","ETHUSD",1769618755997,4.80263896,3003.9,3002.6,1.02946495]
["bitfinex","ETHUSD",1769618756377,5.77148723,3003.9,3002.6,1.02946495]
["bitfinex","ETHUSD",1769618756585,0.57714872,3003.8,3002.8,1.02946495]
["bitfinex","ETHUSD",1769618756905,1.66062423,3003.8,3002.8,1.02946495]
["bitfinex","ETHUSD",1769618757120,4.80263896,3003.6,3002.3,1.02946495]
["bitfinex","ETHUSD",1769618757286,0.96884827,3003.5,3002.3,1.02946495]
["bitfinex","ETHUSD",1769618758899,0.001,3003.7,3002.3,1.02946495]
["bitfinex","ETHUSD",1769618759068,0.5463801,3003.7,3002.5,1.02946495]
["bitfinex","ETHUSD",1769618759466,0.001,3003.7,3002.5,1.02946495]
["bitfinex","ETHUSD",1769618760405,0.001,3003.7,3002.9,1.02946495]
["bitfinex","ETHUSD",1769618761308,0.001,3003.7,3003.2,1.02946495]
["bitfinex","ETHUSD",1769618762168,0.96984827,3004.7,3002.4,1.02946495]
["bitfinex","ETHUSD",1769618762374,0.96984827,3004.7,3002.6,1.02946495]
["bitfinex","ETHUSD",1769618763205,1.08346443,3004.6,3002.6,1.02946495]
["bitfinex","ETHUSD",1769618764012,1.04186156,3004.6,3002.6,1.02946495]
["bitfinex","ETHUSD",1769618764172,0.96884827,3004.6,3002.6,1.02946495]
["bitfinex","ETHUSD",1769618764908,0.001,3004.7,3002.8,1.02946495]
["bitfinex","ETHUSD",1769618767016,0.001,3004.7,3003.1,30.0]
["bitfinex","ETHUSD",1769618767216,0.001,3004.7,3003.2,1.02946495]
["bitfinex","ETHUSD",1769618769004,0.001,3004.7,3003.4,1.02946495]
["bitfinex","ETHUSD",1769618769419,0.001,3004.7,3003.6,1.02946495]
["bitfinex","ETHUSD",1769618770996,0.001,3004.7,3003.8,1.02946495]
["bitfinex","ETHUSD",1769618772923,0.001,3005.4,3003.7,1.02946495]
["bitfinex","ETHUSD",1769618773100,0.001,3005.4,3004.1,1.02946495]
["bitfinex","ETHUSD",1769618773430,0.001,3005.4,3004.3,1.02946495]
["bitfinex","ETHUSD",1769618774738,0.001,3005.4,3004.4,30.0]
["bitfinex","ETHUSD",1769618774963,0.001,3005.4,3004.5,1.02946495]
["bitfinex","ETHUSD",1769618775758,0.001,3005.4,3004.6,0.697]
["bitfinex","ETHUSD",1769618775963,0.001,3005.4,3004.7,1.02946495]
["bitfinex","ETHUSD",1769618776132,0.001,3005.4,3004.0,3.509]
["bitfinex","ETHUSD",1769618776133,0.001,3005.4,3004.8,0.1726465]
["bitfinex","ETHUSD",1769618776323,0.001,3005.4,3004.5,1.02946495]
["bitfinex","ETHUSD",1769618777769,0.001,3005.4,3004.3,1.72646495]
["bitfinex","ETHUSD",1769618778083,0.96884827,3005.3,3004.0,1.02946495]
["bitfinex","ETHUSD",1769618778238,0.04159456,3005.2,3004.0,1.02946495]
["bitfinex","ETHUSD",1769618778625,0.83190789,3005.2,3004.1,1.02946495]
["bitfinex","ETHUSD",1769618778856,0.83190789,3005.2,3004.3,1.02946495]
["bitfinex","ETHUSD",1769618779030,0.83190789,3005.2,3004.2,0.1861683]
["bitfinex","ETHUSD",1769618779233,0.83188218,3005.3,3004.1,1.02946495]
["bitfinex","ETHUSD",1769618780549,4.29730309,3005.4,3004.1,1.02946495]
["bitfinex","ETHUSD",1769618780751,1.01044145,3005.3,3004.1,1.02946495]
["bitfinex","ETHUSD",1769618780981,1.01044145,3005.3,3003.6,1.02946495]
["bitfinex","ETHUSD",1769618781257,1.04186156,3005.3,3003.7,1.02946495]
["bitfinex","ETHUSD",1769618781425,0.96884827,3005.1,3003.8,0.25587966]
["bitfinex","ETHUSD",1769618781827,1.01044422,3005.1,3003.8,0.25587966]
["bitfinex","ETHUSD",1769618782158,0.96884827,3004.9,3003.7,1.02946495]
["bitfinex","ETHUSD",1769618782852,0.83200212,3004.8,3003.7,1.02946495]
["bitfinex","ETHUSD",1769618783149,0.83200212,3004.8,3003.8,1.02946495]
["bitfinex","ETHUSD",1769618784946,0.001,3004.9,3003.9,0.92793954]
["bitfinex","ETHUSD",1769618785857,0.001,3004.9,3004.0,0.92793954]
["bitfinex","ETHUSD",1769618786946,0.001,3004.9,3003.8,0.83227582]
["bitfinex","ETHUSD",1769618786947,0.001,3004.9,3003.8,0.83227165]
["bitfinex","ETHUSD",1769618787139,0.001,3004.9,3003.9,0.18406853]
["bitfinex","ETHUSD",1769618787462,0.001,3004.9,3004.0,1.8406321]
["bitfinex","ETHUSD",1769618787754,0.001,3004.9,3004.0,1.00841368]
["bitfinex","ETHUSD",1769618788655,0.92816994,3004.9,3003.5,0.002]
["bitfinex","ETHUSD",1769618789157,1.75917206,3004.8,3003.6,0.18427912]
["bitfinex","ETHUSD",1769618789360,1.75917206,3004.8,3003.6,1.01661234]
["bitfinex","ETHUSD",1769618789547,0.83200212,3004.8,3003.7,1.00841368]
["bitfinex","ETHUSD",1769618790973,3.32900851,3004.9,3003.7,1.00841368]
["bitfinex","ETHUSD",1769618791172,3.32900851,3004.9,3003.7,1.84071606]
["bitfinex","ETHUSD",1769618791372,4.42022806,3004.9,3003.8,1.2109132]
["bitfinex","ETHUSD",1769618791769,0.001,3004.9,3003.8,1.2109132]
["bitfinex","ETHUSD",1769618792173,0.001,3005.4,3003.9,30.0]
["bitfinex","ETHUSD",1769618792384,0.83188173,3005.3,3004.0,1.00841368]
["bitfinex","ETHUSD",1769618792684,0.001,3005.4,3004.0,1.00841368]
["bitfinex","ETHUSD",1769618792685,0.8328518,3005.4,3004.0,1.00841368]
["bitfinex","ETHUSD",1769618793183,0.001,3005.4,3004.2,1.00841368]
["bitfinex","ETHUSD",1769618793384,0.001,3005.4,3004.4,1.00841368]
["bitfinex","ETHUSD",1769618793586,0.001,3005.4,3004.6,1.00841368]
["bitfinex","ETHUSD",1769618795383,0.001,3005.4,3004.8,1.00841368]
["bitfinex","ETHUSD",1769618795890,3.32679064,3006.1,3004.8,1.00841368]
["bitfinex","ETHUSD",1769618796100,0.83152309,3006.6,3004.8,1.00841368]
["bitfinex","ETHUSD",1769618796301,0.83152309,3006.6,3005.0,1.00841368]
["bitfinex","ETHUSD",1769618796595,3.32701609,3006.7,3005.2,1.00841368]
["bitfinex","ETHUSD",1769618796596,0.001,3006.7,3005.2,1.00841368]
["bitfinex","ETHUSD",1769618797250,0.83249478,3006.7,3005.2,1.00841368]
["bitfinex","ETHUSD",1769618797460,0.83249478,3006.7,3005.4,1.00841368]
["bitfinex","ETHUSD",1769618797461,0.001,3006.7,3005.4,1.00841368]
["bitfinex","ETHUSD",1769618797666,0.001,3006.7,3005.3,0.8318637]
["bitfinex","ETHUSD",1769618797667,0.001,3006.7,3005.6,1.00841368]
["bitfinex","ETHUSD",1769618798887,0.04257381,3006.7,3005.7,0.697]
["bitfinex","ETHUSD",1769618799059,0.96974375,3006.7,3005.7,0.697]
["bitfinex","ETHUSD",1769618799387,1.04275704,3006.7,3005.7,0.697]
["bitfinex","ETHUSD",1769618799685,0.83153168,3006.5,3005.7,0.697]
["bitfinex","ETHUSD",1769618799880,0.87310826,3006.5,3005.3,1.00841368]
["bitfinex","ETHUSD",1769618800081,1.8002782,3006.5,3005.3,1.00841368]
["bitfinex","ETHUSD",1769618800591,1.75870162,3006.5,3005.3,1.00841368]
["bitfinex","ETHUSD",1769618801687,0.18742217,3006.6,3005.5,1.00841368]
["bitfinex","ETHUSD",1769618801889,0.83152185,3006.6,3005.7,1.00841368]
["bitfinex","ETHUSD",1769618803670,0.001,3006.7,3005.9,1.00841368]
["bitfinex","ETHUSD",1769618804606,0.001,3006.7,3005.6,1.19243782]
["bitfinex","ETHUSD",1769618805107,0.001,3006.7,3005.7,0.83175279]
["bitfinex","ETHUSD",1769618805263,0.001,3006.7,3005.5,1.00841368]
["bitfinex","ETHUSD",1769618805465,0.001,3006.7,3005.6,1.26533658]
["bitfinex","ETHUSD",1769618805674,0.001,3006.7,3005.7,1.00841368]
["bitfinex","ETHUSD",1769618807201,0.001,3006.4,3005.7,0.83174515]
["bitfinex","ETHUSD",1769618807506,0.001,3006.4,3005.8,1.00841368]
["bitfinex","ETHUSD",1769618807703,0.001,3006.4,3006.0,0.83166999]
["bitfinex","ETHUSD",1769618807874,0.001,3006.4,3006.0,1.00841368]
["bitfinex","ETHUSD",1769618808892,0.001,3006.7,3006.0,1.00841368]
["bitfinex","ETHUSD",1769618809769,0.001,3006.7,3006.0,1.84008103]
["bitfinex","ETHUSD",1769618809993,0.001,3006.7,3006.0,1.00841368]
["bitfinex","ETHUSD",1769618810195,0.001,3006.7,3006.1,0.20241105]
["bitfinex","ETHUSD",1769618811096,0.001,3006.7,3006.1,1.21082473]
["bitfinex","ETHUSD",1769618812000,0.001,3006.7,3006.3,1.00841368]
["bitfinex","ETHUSD",1769618813280,3.32535248,3007.5,3006.3,0.697]
["bitfinex","ETHUSD",1769618813475,3.32535248,3007.5,3006.4,1.00841368]
["bitfinex","ETHUSD",1769618813792,3.32535248,3007.5,3006.5,0.17054137]
["bitfinex","ETHUSD",1769618813990,3.32496321,3007.7,3006.5,2.01047968]
["bitfinex","ETHUSD",1769618814190,3.32496321,3007.7,3006.5,1.17895505]
["bitfinex","ETHUSD",1769618814617,3.32496321,3007.7,3006.5,2.01047559]
["bitfinex","ETHUSD",1769618814904,3.32496321,3007.7,3006.5,1.17895505]
["bitfinex","ETHUSD",1769618815207,5.03307016,3007.7,3006.5,1.17895505]
["bitfinex","ETHUSD",1769618816175,0.95268723,3006.5,3004.9,0.18404435]
["bitfinex","ETHUSD",1769618816382,0.07301329,3006.2,3005.2,0.97216568]
["bitfinex","ETHUSD",1769618816582,0.07301329,3006.4,3004.9,0.97216568]
["bitfinex","ETHUSD",1769618816583,1.02570052,3006.4,3004.9,0.97216568]
["bitfinex","ETHUSD",1769618816779,1.02570052,3006.2,3004.9,0.97216568]
["bitfinex","ETHUSD",1769618817309,0.95268723,3006.2,3004.9,0.97216568]
["bitfinex","ETHUSD",1769618817498,1.02570052,3006.1,3004.9,0.16691657]
["bitfinex","ETHUSD",1769618817702,1.02570052,3006.1,3004.6,1.80421834]
["bitfinex","ETHUSD",1769618817881,0.95268723,3006.1,3004.7,0.8320156]
["bitfinex","ETHUSD",1769618818082,0.83166999,3006.0,3004.8,1.80415031]
["bitfinex","ETHUSD",1769618818281,0.83166999,3006.0,3004.8,0.97216568]
["bitfinex","ETHUSD",1769618818481,0.83166999,3006.0,3004.8,1.80416696]
["bitfinex","ETHUSD",1769618818695,0.83166999,3006.0,3005.2,0.002]
["bitfinex","ETHUSD",1769618819981,0.95268723,3005.9,3004.9,0.002]
["bitfinex","ETHUSD",1769618820206,1.78441256,3005.8,3004.9,0.002]
["bitfinex","ETHUSD",1769618821225,0.83172533,3005.8,3004.9,0.002]
["bitfinex","ETHUSD",1769618821421,0.83172533,3005.8,3004.9,0.97416568]
["bitfinex","ETHUSD",1769618821794,1.78427423,3006.3,3004.9,0.97416568]
["bitfinex","ETHUSD",1769618822139,0.51119542,3006.2,3004.9,0.97416568]
["bitfinex","ETHUSD",1769618822421,0.001,3006.4,3005.1,0.97216568]
["bitfinex","ETHUSD",1769618822836,0.001,3006.4,3005.3,0.97216568]
["bitfinex","ETHUSD",1769618823731,0.83257218,3006.4,3005.3,0.97216568]
["bitfinex","ETHUSD",1769618823897,0.001,3006.4,3005.3,0.97216568]
["bitfinex","ETHUSD",1769618824634,0.001,3006.4,3005.5,0.97216568]
["bitfinex","ETHUSD",1769618824790,0.001,3006.4,3005.7,0.97216568]
["bitfinex","ETHUSD",1769618825201,0.83133812,3007.2,3005.7,0.97216568]
["bitfinex","ETHUSD",1769618825824,0.83133812,3007.2,3005.9,0.97216568]
["bitfinex","ETHUSD",1769618826401,0.83122755,3007.6,3006.1,0.97216568]
["bitfinex","ETHUSD",1769618827004,0.04156275,3007.5,3006.1,0.97216568]
["bitfinex","ETHUSD",1769618827636,0.83122755,3007.6,3006.1,0.97216568]
["bitfinex","ETHUSD",1769618827807,0.59371949,3007.5,3006.1,0.97216568]
["bitfinex","ETHUSD",1769618829134,0.83128283,3007.4,3006.2,0.97216568]
["bitfinex","ETHUSD",1769618829630,0.99425275,3007.3,3006.0,0.8316688]
["bitfinex","ETHUSD",1769618829796,0.95268723,3007.3,3006.1,0.83163928]
["bitfinex","ETHUSD",1769618830200,0.95268723,3007.3,3005.9,0.97216568]
["bitfinex","ETHUSD",1769618830504,0.17839701,3007.2,3006.4,0.002]
["bitfinex","ETHUSD",1769618830703,0.17939701,3007.2,3006.4,0.002]
["bitfinex","ETHUSD",1769618831114,0.83136576,3007.1,3006.4,0.002]
["bitfinex","ETHUSD",1769618831309,0.95268723,3007.0,3006.0,0.002]
["bitfinex","ETHUSD",1769618831515,1.48157854,3007.0,3006.0,0.002]
["bitfinex","ETHUSD",1769618831724,0.52889131,3007.0,3006.0,0.002]
["bitfinex","ETHUSD",1769618832034,0.83136576,3007.1,3006.0,0.97416568]
["bitfinex","ETHUSD",1769618832809,0.95268723,3007.0,3005.6,0.25010017]
["bitfinex","ETHUSD",1769618833011,1.78416359,3006.7,3005.3,0.97216568]
["bitfinex","ETHUSD",1769618833335,1.78416359,3006.7,3004.9,0.699]
["bitfinex","ETHUSD",1769618833336,0.95268723,3006.6,3005.0,0.97216568]
["bitfinex","ETHUSD",1769618833515,0.95268723,3006.4,3005.1,0.83190401]
["bitfinex","ETHUSD",1769618833716,0.95268723,3006.4,3005.0,1.80409181]
["bitfinex","ETHUSD",1769618833916,0.95268723,3006.4,3005.0,0.97216568]
["bitfinex","ETHUSD",1769618834211,0.95268723,3006.0,3004.9,0.002]
["bitfinex","ETHUSD",1769618834415,1.02570052,3005.9,3004.9,0.002]
["bitfinex","ETHUSD",1769618835125,0.83178067,3005.6,3004.9,0.002]
["bitfinex","ETHUSD",1769618836107,3.32690085,3005.9,3004.9,0.97416568]
["bitfinex","ETHUSD",1769618836325,0.83161466,3006.2,3004.9,0.97416568]
["bitfinex","ETHUSD",1769618836639,2.53273307,3006.2,3004.9,0.97416568]
["bitfinex","ETHUSD",1769618837215,1.02570052,3006.1,3004.9,0.002]
["bitfinex","ETHUSD",1769618837436,0.95268723,3005.9,3004.9,0.002]
["bitfinex","ETHUSD",1769618837818,0.07301329,3005.1,3003.5,0.97416568]
["bitfinex","ETHUSD",1769618838021,0.95268723,3005.0,3003.5,0.97416568]
["bitfinex","ETHUSD",1769618838216,0.95268723,3005.0,3003.5,1.80651967]
["bitfinex","ETHUSD",1769618838415,0.95268723,3005.0,3003.6,3.33129012]
["bitfinex","ETHUSD",1769618838718,0.07301329,3005.6,3004.1,0.97216568]
["bitfinex","ETHUSD",1769618838915,1.02570052,3005.4,3003.7,0.97216568]
["bitfinex","ETHUSD",1769618839140,0.95268723,3005.2,3003.7,1.80445306]
["bitfinex","ETHUSD",1769618839344,1.02570052,3005.2,3003.7,1.80446926]
["bitfinex","ETHUSD",1769618839509,1.02570052,3005.2,3003.7,0.97216568]
["bitfinex","ETHUSD",1769618839935,1.02570052,3005.2,3003.7,1.80445568]
["bitfinex","ETHUSD",1769618840340,0.8318637,3005.3,3004.1,0.97216568]
["bitfinex","ETHUSD",1769618841426,0.17957138,3005.6,3004.2,1.80433397]
["bitfinex","ETHUSD",1769618841427,0.83180835,3005.5,3004.2,1.80433397]
["bitfinex","ETHUSD",1769618841632,0.43386131,3005.4,3004.3,0.51330072]
["bitfinex","ETHUSD",1769618841834,0.43386131,3005.4,3004.2,0.97216568]
["bitfinex","ETHUSD",1769618843541,0.8318637,3005.3,3004.5,0.002]
["bitfinex","ETHUSD",1769618853272,0.8318637,3005.3,3004.5,0.95114578]
["bitfinex","ETHUSD",1769618854558,0.8318637,3005.3,3004.5,0.83407949]
["bitfinex","ETHUSD",1769618854762,0.8318637,3005.3,3004.6,0.94914578]
["bitfinex","ETHUSD",1769618855665,0.001,3005.1,3004.6,0.94914578]
["bitfinex","ETHUSD",1769618856060,0.001,3005.1,3004.5,0.002]
["bitfinex","ETHUSD",1769618856668,1.18378567,3005.1,3004.1,3.802]
["bitfinex","ETHUSD",1769618857564,0.99954482,3005.0,3004.1,0.002]
["bitfinex","ETHUSD",1769618857954,0.18424085,3005.1,3004.1,0.002]
["bitfinex","ETHUSD",1769618857955,1.07255811,3004.9,3004.1,0.002]
["bitfinex","ETHUSD",1769618858281,1.07255811,3004.9,3003.6,0.002]
["bitfinex","ETHUSD",1769618858874,1.83154694,3004.8,3003.6,0.002]
["bitfinex","ETHUSD",1769618860478,0.83200212,3004.8,3003.7,0.94914578]
["bitfinex","ETHUSD",1769618860676,0.42330239,3004.7,3003.7,0.94914578]
["bitfinex","ETHUSD",1769618860870,0.83205751,3004.6,3003.7,0.94914578]
["bitfinex","ETHUSD",1769618861369,0.83205751,3004.6,3003.8,0.94914578]
["bitfinex","ETHUSD",1769618861572,0.83205751,3004.6,3003.6,0.002]
["bitfinex","ETHUSD",1769618861757,1.83160233,3004.6,3003.6,0.002]
["bitfinex","ETHUSD",1769618861970,0.55831348,3004.5,3003.6,0.002]
["bitfinex","ETHUSD",1769618862868,0.8321129,3004.4,3003.6,0.002]
["bitfinex","ETHUSD",1769618865398,3.3284516,3004.6,3003.6,0.002]
["bitfinex","ETHUSD",1769618867983,3.3284516,3004.6,3003.9,0.002]
["bitfinex","ETHUSD",1769618871162,1.04114908,3004.5,3003.9,0.002]
["bitfinex","ETHUSD",1769618871364,1.07255811,3004.3,3003.5,0.00100508]
["bitfinex","ETHUSD",1769618871873,0.99954482,3004.1,3003.5,0.00100508]
["bitfinex","ETHUSD",1769618872076,1.07255811,3004.1,3003.5,0.00100508]
["bitfinex","ETHUSD",1769618872476,0.83216829,3004.2,3003.5,0.00100508]
["bitfinex","ETHUSD",1769618874104,1.83171311,3004.2,3003.5,0.00100508]
["bitfinex","ETHUSD",1769618874308,0.52333996,3004.1,3003.5,0.00100508]
["bitfinex","ETHUSD",1769618875805,0.8322237,3004.0,3003.5,0.00100508]
["bitfinex","ETHUSD",1769618879996,1.00894844,3003.9,3003.1,0.002]
["bitfinex","ETHUSD",1769618880401,0.001,3003.9,3003.1,0.002]
["bitfinex","ETHUSD",1769618880810,0.001,3003.9,3003.1,0.93261414]
["bitfinex","ETHUSD",1769618883524,0.001,3003.9,3003.2,0.93061414]
["bitfinex","ETHUSD",1769618883909,0.001,3003.9,3003.3,0.17650872]
["bitfinex","ETHUSD",1769618888035,0.001,3003.9,3003.1,0.002]
["bitfinex","ETHUSD",1769618888431,0.001,3003.9,3003.1,0.93261414]
["bitfinex","ETHUSD",1769618888832,1.00894844,3003.9,3003.1,0.002]
["bitfinex","ETHUSD",1769618889335,0.001,3003.9,3003.1,0.93261414]
["bitfinex","ETHUSD",1769618890141,0.001,3003.9,3003.1,0.002]
["bitfinex","ETHUSD",1769618890443,1.00894844,3003.9,3003.1,0.002]
["bitfinex","ETHUSD",1769618890658,0.04161395,3003.8,3003.1,0.002]
["bitfinex","ETHUSD",1769618890947,1.00794844,3003.8,3003.1,0.002]
["bitfinex","ETHUSD",1769618891105,0.001,3003.9,3003.1,0.002]
["bitfinex","ETHUSD",1769618891311,0.001,3003.6,3003.2,0.93061414]
["bitfinex","ETHUSD",1769618891541,0.001,3003.6,3003.2,1.10712199]
["bitfinex","ETHUSD",1769618893443,0.001,3003.6,3003.1,0.002]
["bitfinex","ETHUSD",1769618896860,0.001,3003.6,3003.1,0.93261414]
["bitfinex","ETHUSD",1769618899452,0.001,3003.6,3003.1,0.002]
["bitfinex","ETHUSD",1769618900263,0.001,3003.6,3002.9,1e-08]
["bitfinex","ETHUSD",1769618900637,0.83236224,3003.5,3002.9,1e-08]
["bitfinex","ETHUSD",1769618900834,0.51707596,3003.4,3002.9,1e-08]
["bitfinex","ETHUSD",1769618901183,1.5250244,3003.4,3002.4,0.93261414]
["bitfinex","ETHUSD",1769618901667,0.83334347,3003.6,3002.5,0.93061414]
["bitfinex","ETHUSD",1769618901838,0.001,3003.9,3002.6,0.93061414]
["bitfinex","ETHUSD",1769618902235,0.83325653,3003.9,3002.6,0.93061414]
["bitfinex","ETHUSD",1769618902883,0.001,3003.9,3002.8,0.93061414]
["bitfinex","ETHUSD",1769618903046,0.83326878,3003.9,3002.8,0.93061414]
["bitfinex","ETHUSD",1769618903246,0.83326878,3003.9,3003.0,0.93061414]
["bitfinex","ETHUSD",1769618903442,0.83326878,3003.9,3003.4,0.002]
["bitfinex","ETHUSD",1769618903639,0.001,3003.9,3003.4,0.93261414]
["bitfinex","ETHUSD",1769618903874,0.001,3003.6,3003.4,0.93261414]
["bitfinex","ETHUSD",1769618905272,0.001,3003.9,3003.5,0.99489372]
["bitfinex","ETHUSD",1769618905570,0.001,3003.9,3003.6,1.17782201]
["bitfinex","ETHUSD",1769618906386,0.001,3003.9,3003.6,0.18292829]
["bitfinex","ETHUSD",1769618906671,0.001,3003.9,3003.4,0.002]
["bitfinex","ETHUSD",1769618908279,0.95135608,3003.9,3003.0,0.002]
["bitfinex","ETHUSD",1769618908574,0.04161395,3003.8,3003.0,0.002]
["bitfinex","ETHUSD",1769618908885,1.02336937,3003.8,3003.0,0.002]
["bitfinex","ETHUSD",1769618909039,0.83230682,3003.7,3003.0,0.002]
["bitfinex","ETHUSD",1769618909244,0.42345474,3003.6,3003.0,0.002]
["bitfinex","ETHUSD",1769618909764,0.83230682,3003.7,3003.0,0.96683202]
["bitfinex","ETHUSD",1769618909959,0.83229779,3003.8,3003.0,0.96683202]
["bitfinex","ETHUSD",1769618910188,0.001,3003.9,3003.0,0.96683202]
["bitfinex","ETHUSD",1769618910888,3.75247526,3004.7,3003.2,0.83244539]
["bitfinex","ETHUSD",1769618911077,0.83205751,3004.6,3003.3,0.96483202]
["bitfinex","ETHUSD",1769618911395,1.62333379,3004.6,3003.5,0.96483202]
["bitfinex","ETHUSD",1769618912369,1.66493666,3004.6,3003.5,0.96483202]
["bitfinex","ETHUSD",1769618912555,1.66493666,3004.6,3003.0,0.002]
["bitfinex","ETHUSD",1769618912556,0.07301329,3004.3,3003.2,0.96483202]
["bitfinex","ETHUSD",1769618912983,0.83216829,3004.2,3003.2,0.96483202]
["bitfinex","ETHUSD",1769618913188,0.83216829,3004.2,3003.3,0.17973016]
["bitfinex","ETHUSD",1769618913497,0.83216829,3004.2,3003.2,0.96483202]
["bitfinex","ETHUSD",1769618913862,0.83216829,3004.2,3003.0,0.002]
["bitfinex","ETHUSD",1769618914062,0.04160979,3004.1,3003.0,0.96683202]
["bitfinex","ETHUSD",1769618915076,0.83216829,3004.2,3003.0,1.79931202]
["bitfinex","ETHUSD",1769618915292,0.83216829,3004.2,3003.1,0.96483202]
["bitfinex","ETHUSD",1769618915491,0.42338548,3004.1,3003.1,0.96483202]
["bitfinex","ETHUSD",1769618915879,0.04161118,3004.0,3003.1,0.96483202]
["bitfinex","ETHUSD",1769618916080,0.001,3003.8,3003.1,0.96483202]
["bitfinex","ETHUSD",1769618917311,0.001,3003.8,3003.1,1.79730113]
["bitfinex","ETHUSD",1769618918417,0.001,3003.8,3003.1,0.96483202]
["bitfinex","ETHUSD",1769618918600,0.001,3003.8,3003.2,0.17993125]
["bitfinex","ETHUSD",1769618921089,0.001,3003.8,3003.2,1.14476327]
["bitfinex","ETHUSD",1769618924412,0.001,3003.8,3003.0,0.002]
["bitfinex","ETHUSD",1769618924612,0.95135608,3003.8,3003.0,0.002]
["bitfinex","ETHUSD",1769618926323,0.83230682,3003.7,3003.0,0.002]
["bitfinex","ETHUSD",1769618927320,0.83230682,3003.7,3003.0,0.96683202]
["bitfinex","ETHUSD",1769618928027,0.83230682,3003.7,3003.3,0.002]
["bitfinex","ETHUSD",1769618929398,0.001,3003.8,3003.3,0.002]
["bitfinex","ETHUSD",1769618932625,0.001,3003.8,3003.4,0.96483202]
["bitfinex","ETHUSD",1769618932805,0.001,3003.8,3003.3,0.002]
["bitfinex","ETHUSD",1769618933535,0.001,3003.8,3003.3,0.96683202]
["bitfinex","ETHUSD",1769618934126,0.832162,3004.3,3003.5,0.96483202]
["bitfinex","ETHUSD",1769618934510,3.32856239,3004.5,3003.5,0.96483202]
["bitfinex","ETHUSD",1769618934732,0.83205751,3004.6,3003.6,0.96483202]
["bitfinex","ETHUSD",1769618934922,0.83205751,3004.6,3003.7,1.09234571]
["bitfinex","ETHUSD",1769618935119,4.79440364,3004.4,3003.4,0.91262768]
["bitfinex","ETHUSD",1769618935321,0.04160702,3004.3,3003.4,0.91262768]
["bitfinex","ETHUSD",1769618936400,0.04160564,3004.4,3003.4,0.91262768]
["bitfinex","ETHUSD",1769618936600,0.83214059,3004.3,3003.4,0.91262768]
["bitfinex","ETHUSD",1769618938507,3.32856239,3004.4,3003.5,1.0873322]
["bitfinex","ETHUSD",1769618940526,3.32856239,3004.4,3003.5,1.00705827]
["bitfinex","ETHUSD",1769618940825,3.3284516,3004.6,3003.6,0.91262768]
["bitfinex","ETHUSD",1769618941408,3.3284516,3004.6,3003.7,0.002]
["bitfinex","ETHUSD",1769618941703,0.001,3004.1,3003.7,0.002]
["bitfinex","ETHUSD",1769618942118,0.83302981,3004.7,3003.8,0.91262768]
["bitfinex","ETHUSD",1769618942343,0.83302981,3004.7,3003.8,1.08732311]
["bitfinex","ETHUSD",1769618942646,0.001,3004.7,3003.9,0.91262768]
["bitfinex","ETHUSD",1769618944337,0.001,3004.7,3003.7,0.91462768]
["bitfinex","ETHUSD",1769618944748,1.04096305,3004.6,3003.7,0.002]
["bitfinex","ETHUSD",1769618945041,1.26707409,3004.5,3003.7,0.002]
["bitfinex","ETHUSD",1769618945242,1.07237347,3004.4,3003.7,0.002]
["bitfinex","ETHUSD",1769618945548,0.19470062,3004.5,3003.7,0.91462768]
["bitfinex","ETHUSD",1769618945913,0.83302981,3004.7,3003.7,0.91462768]
["bitfinex","ETHUSD",1769618946113,1.83238999,3004.7,3003.7,0.91462768]
["bitfinex","ETHUSD",1769618946449,1.90540328,3004.7,3003.7,0.91462768]
["bitfinex","ETHUSD",1769618946647,1.90540328,3004.7,3003.7,0.002]
["bitfinex","ETHUSD",1769618946846,0.99936018,3004.6,3003.7,0.002]
["bitfinex","ETHUSD",1769618947046,0.19054033,3004.5,3003.7,0.002]
["bitfinex","ETHUSD",1769618947341,0.19054033,3004.5,3003.7,0.91462768]
["bitfinex","ETHUSD",1769618947643,0.04160564,3004.4,3003.7,0.002]
["bitfinex","ETHUSD",1769618947844,0.99936018,3004.6,3003.7,0.002]
["bitfinex","ETHUSD",1769618948243,0.07301329,3004.5,3003.7,0.002]
["bitfinex","ETHUSD",1769618948544,1.07237347,3004.5,3003.7,0.002]
["bitfinex","ETHUSD",1769618948745,0.8321129,3004.4,3003.7,0.002]
["bitfinex","ETHUSD",1769618948947,0.51599247,3004.3,3003.7,0.002]
["bitfinex","ETHUSD",1769618950939,0.83216829,3004.2,3003.7,0.002]
["bitfinex","ETHUSD",1769618952252,0.04160979,3004.1,3003.7,0.002]
["bitfinex","ETHUSD",1769618952621,0.83216829,3004.2,3003.7,0.002]
["bitfinex","ETHUSD",1769618953228,0.83216829,3004.2,3003.7,0.91462768]
["bitfinex","ETHUSD",1769618954359,0.83216829,3004.2,3004.0,0.002]
["bitfinex","ETHUSD",1769618954654,0.001,3004.1,3004.0,0.002]
["bitfinex","ETHUSD",1769618957186,0.001,3004.7,3004.0,0.002]
["bitfinex","ETHUSD",1769618957341,0.001,3004.7,3004.0,0.91462768]
["bitfinex","ETHUSD",1769618959478,0.001,3004.7,3004.1,0.91262768]
["bitfinex","ETHUSD",1769618959775,0.001,3004.7,3004.3,0.91262768]
["bitfinex","ETHUSD",1769618962891,0.001,3004.7,3004.2,0.17468329]
["bitfinex","ETHUSD",1769618963090,4.79152504,3004.6,3004.0,0.002]
["bitfinex","ETHUSD",1769618964493,0.8320852,3004.5,3004.0,0.002]
["bitfinex","ETHUSD",1769618965894,1.28982696,3004.5,3004.0,0.002]
["bitfinex","ETHUSD",1769618966991,2.25952573,3004.5,3004.0,0.002]
["bitfinex","ETHUSD",1769618967192,2.21792147,3004.5,3004.0,0.002]
["bitfinex","ETHUSD",1769618967398,0.001,3004.4,3004.0,0.002]
["bitfinex","ETHUSD",1769618967869,0.001,3004.4,3003.7,0.002]
["bitfinex","ETHUSD",1769618968198,0.55572112,3004.4,3003.7,0.002]
["bitfinex","ETHUSD",1769618968681,0.83214059,3004.3,3003.7,0.002]
["bitfinex","ETHUSD",1769618973794,0.87374761,3004.3,3003.7,0.002]
["bitfinex","ETHUSD",1769618975696,1.84344638,3004.3,3003.7,0.002]
["bitfinex","ETHUSD",1769618976011,0.96969877,3004.2,3003.7,0.001]
["bitfinex","ETHUSD",1769618976210,0.18018394,3004.1,3003.7,0.001]
["bitfinex","ETHUSD",1769618976610,0.83214059,3004.3,3003.7,0.001]
["bitfinex","ETHUSD",1769618976911,0.83214059,3004.3,3003.7,0.91685484]
["bitfinex","ETHUSD",1769618979099,3.32956239,3004.4,3003.7,0.91685484]
["bitfinex","ETHUSD",1769618979510,0.001,3004.0,3003.7,0.91685484]
["bitfinex","ETHUSD",1769618986631,0.97069877,3004.0,3003.4,0.002]
["bitfinex","ETHUSD",1769618986917,4.79413503,3003.9,3003.4,0.002]
["bitfinex","ETHUSD",1769618987118,0.57648338,3003.8,3003.4,0.002]
["bitfinex","ETHUSD",1769618987318,0.001,3004.0,3003.4,0.91785484]
["bitfinex","ETHUSD",1769618988609,0.97069877,3004.0,3003.4,0.002]
["bitfinex","ETHUSD",1769618988823,5.7638338,3003.9,3003.4,0.002]
["bitfinex","ETHUSD",1769618989038,5.80544637,3003.9,3003.4,0.001]
["bitfinex","ETHUSD",1769618989199,5.7638338,3003.9,3003.0,0.91785484]
["bitfinex","ETHUSD",1769618989529,0.57648338,3003.8,3003.0,0.91785484]
["bitfinex","ETHUSD",1769618990528,0.83230682,3003.7,3003.0,0.91785484]
["bitfinex","ETHUSD",1769618990732,1.80200559,3003.7,3003.0,0.002]
["bitfinex","ETHUSD",1769618991130,1.80200559,3003.7,3003.3,0.002]
["bitfinex","ETHUSD",1769618991643,1.80200559,3003.7,3003.0,0.002]
["bitfinex","ETHUSD",1769618991941,0.57077163,3003.6,3003.0,0.00100509]
["bitfinex","ETHUSD",1769618992508,0.83236224,3003.5,3003.0,0.00100509]
["bitfinex","ETHUSD",1769618996441,1.77461609,3003.5,3003.0,0.00100509]
["bitfinex","ETHUSD",1769618996742,4.79413503,3003.3,3002.6,0.90427212]
["bitfinex","ETHUSD",1769618997362,0.83244539,3003.2,3002.6,0.90427212]
["bitfinex","ETHUSD",1769618997655,0.8322514,3003.9,3002.7,0.90427212]
["bitfinex","ETHUSD",1769618997950,0.8322514,3003.9,3002.9,0.90427212]
["bitfinex","ETHUSD",1769618999022,4.79413503,3003.6,3002.9,0.90427212]
["bitfinex","ETHUSD",1769618999230,0.83238995,3003.4,3002.6,0.90427212]
["bitfinex","ETHUSD",1769618999530,0.83238995,3003.4,3002.7,0.90427212]
["bitfinex","ETHUSD",1769618999833,0.83238995,3003.4,3002.9,0.90427212]
["bitfinex","ETHUSD",1769619000442,0.83237783,3003.5,3002.9,0.90427212]
["bitfinex","ETHUSD",1769619002020,4.27170282,3003.7,3002.8,0.1736879]
["bitfinex","ETHUSD",1769619002217,5.7780056,3003.6,3002.7,0.90427212]
["bitfinex","ETHUSD",1769619002430,5.73638888,3003.6,3002.7,0.90427212]
["bitfinex","ETHUSD",1769619002633,0.001,3003.2,3002.7,0.90427212]
["bitfinex","ETHUSD",1769619003153,0.001,3003.2,3002.5,0.002]
["bitfinex","ETHUSD",1769619003352,0.001,3003.2,3002.5,0.90627212]
["bitfinex","ETHUSD",1769619004353,0.001,3003.2,3002.5,0.002]
["bitfinex","ETHUSD",1769619004551,0.001,3003.2,3002.5,0.90627212]
["bitfinex","ETHUSD",1769619004720,0.001,3003.2,3002.6,0.90427212]
["bitfinex","ETHUSD",1769619006866,0.94325385,3003.2,3002.5,0.62599374]
["bitfinex","ETHUSD",1769619007070,0.001,3003.2,3002.5,0.002]
["bitfinex","ETHUSD",1769619009164,0.83344539,3003.2,3002.5,0.002]
["bitfinex","ETHUSD",1769619011547,1.77569924,3003.2,3002.5,0.002]
["bitfinex","ETHUSD",1769619012086,4.79413503,3003.0,3002.5,0.002]
["bitfinex","ETHUSD",1769619012248,0.94225385,3002.9,3001.9,0.90627212]
["bitfinex","ETHUSD",1769619012440,1.42166735,3002.9,3001.9,0.90627212]
["bitfinex","ETHUSD",1769619013265,0.83255628,3002.8,3001.9,0.90627212]
["bitfinex","ETHUSD",1769619013678,0.83255628,3002.8,3002.0,0.90427212]
["bitfinex","ETHUSD",1769619014337,0.83254232,3002.9,3002.0,0.90427212]
["bitfinex","ETHUSD",1769619014537,0.83254232,3002.9,3002.8,0.002]
["bitfinex","ETHUSD",1769619014777,0.83354232,3002.9,3002.8,0.002]
["bitfinex","ETHUSD",1769619014983,0.001,3002.9,3002.8,0.002]
["bitfinex","ETHUSD",1769619015179,0.83346387,3003.2,3002.8,0.90627212]
["bitfinex","ETHUSD",1769619015387,0.001,3003.2,3002.8,0.90627212]
["bitfinex","ETHUSD",1769619017881,0.001,3003.2,3002.8,0.002]
["bitfinex","ETHUSD",1769619018379,0.4795135,3003.1,3002.8,0.002]
["bitfinex","ETHUSD",1769619018972,0.4795135,3003.1,3002.5,0.002]
["bitfinex","ETHUSD",1769619019286,0.4795135,3003.1,3002.5,0.90627212]
["bitfinex","ETHUSD",1769619019487,0.83250083,3003.0,3002.5,0.90627212]
["bitfinex","ETHUSD",1769619023398,0.001,3003.2,3002.6,0.90427212]
["bitfinex","ETHUSD",1769619023568,3.32904721,3003.9,3002.9,0.90427212]
["bitfinex","ETHUSD",1769619023889,0.94225385,3003.7,3002.7,0.90427212]
["bitfinex","ETHUSD",1769619025188,3.32904721,3003.9,3002.9,0.99609841]
["bitfinex","ETHUSD",1769619025389,3.32904721,3003.9,3003.0,0.99609841]
["bitfinex","ETHUSD",1769619025699,3.32904721,3003.9,3003.2,0.99609841]
["bitfinex","ETHUSD",1769619025895,0.001,3004.0,3003.2,0.99609841]
["bitfinex","ETHUSD",1769619027283,0.001,3004.0,3003.3,0.99916534]
["bitfinex","ETHUSD",1769619027898,0.001,3004.0,3003.5,0.99916534]
["bitfinex","ETHUSD",1769619028704,3.32956239,3004.4,3003.5,0.99916534]
["bitfinex","ETHUSD",1769619028996,3.32956239,3004.4,3003.7,0.99916534]
["bitfinex","ETHUSD",1769619030205,0.001,3004.4,3003.8,0.99916534]
["bitfinex","ETHUSD",1769619030375,0.001,3004.7,3003.8,4.79783768]
["bitfinex","ETHUSD",1769619030577,0.001,3005.1,3004.2,0.99916534]
["bitfinex","ETHUSD",1769619030797,0.83292279,3005.1,3004.2,0.99916534]
["bitfinex","ETHUSD",1769619031104,0.001,3005.1,3004.2,0.99916534]
["bitfinex","ETHUSD",1769619031477,0.83182658,3005.5,3004.5,0.99916534]
["bitfinex","ETHUSD",1769619031672,0.83182658,3005.5,3004.7,0.99916534]
["bitfinex","ETHUSD",1769619032105,5.67125467,3005.5,3004.7,0.99916534]
["bitfinex","ETHUSD",1769619032272,6.54377378,3005.5,3004.4,0.99916534]
["bitfinex","ETHUSD",1769619032472,6.54377378,3005.5,3003.9,0.56301432]
["bitfinex","ETHUSD",1769619032473,4.79783768,3004.9,3004.0,0.99916534]
["bitfinex","ETHUSD",1769619034285,0.83200212,3004.8,3004.0,0.99916534]
["bitfinex","ETHUSD",1769619034491,0.89578483,3004.7,3003.8,0.99916534]
["bitfinex","ETHUSD",1769619035311,0.89578483,3004.7,3003.9,0.99916534]
["bitfinex","ETHUSD",1769619035510,0.93738632,3004.7,3003.9,0.99916534]
["bitfinex","ETHUSD",1769619036004,0.04160149,3004.7,3003.9,0.99916534]
["bitfinex","ETHUSD",1769619036213,0.83205751,3004.6,3003.9,0.99916534]
["bitfinex","ETHUSD",1769619036508,0.83204708,3004.7,3004.0,0.99916534]
["bitfinex","ETHUSD",1769619038190,3.3275354,3005.3,3004.0,1.8313839]
["bitfinex","ETHUSD",1769619038393,3.3275354,3005.3,3004.1,0.99916534]
["bitfinex","ETHUSD",1769619038699,0.50735086,3005.2,3004.1,0.99916534]
["bitfinex","ETHUSD",1769619039211,0.001,3004.4,3003.9,0.99916534]
["bitfinex","ETHUSD",1769619040006,0.001,3004.4,3003.6,1.18232087]
["bitfinex","ETHUSD",1769619040405,0.001,3004.4,3003.7,0.99916534]
["bitfinex","ETHUSD",1769619043283,0.001,3004.4,3003.7,0.83230572]
["bitfinex","ETHUSD",1769619043484,0.001,3004.4,3003.8,0.99916534]
["bitfinex","ETHUSD",1769619043690,0.001,3004.4,3003.9,1.18231245]
["bitfinex","ETHUSD",1769619044790,0.001,3004.4,3003.9,0.18314711]
["bitfinex","ETHUSD",1769619045107,0.001,3004.4,3003.7,1.83145909]
["bitfinex","ETHUSD",1769619045309,0.001,3004.4,3003.8,0.99916534]
["bitfinex","ETHUSD",1769619045517,0.001,3004.4,3003.9,0.99916534]
["bitfinex","ETHUSD",1769619046716,0.001,3004.4,3003.6,2.01463569]
["bitfinex","ETHUSD",1769619046904,0.001,3004.4,3003.6,1.18232087]
["bitfinex","ETHUSD",1769619047105,0.001,3004.4,3003.7,0.58146691]
["bitfinex","ETHUSD",1769619047315,0.001,3004.4,3003.5,3.8]
["bitfinex","ETHUSD",1769619047316,0.001,3004.4,3003.5,4.63236181]
["bitfinex","ETHUSD",1769619047500,0.001,3004.4,3003.5,3.8]
["bitfinex","ETHUSD",1769619047700,0.001,3004.4,3003.5,4.79916534]
["bitfinex","ETHUSD",1769619048015,0.91510952,3004.4,3003.1,0.83245967]
["bitfinex","ETHUSD",1769619048224,0.91510952,3004.4,3003.3,1.83156533]
["bitfinex","ETHUSD",1769619048517,0.17471947,3004.3,3003.4,0.99916534]
["bitfinex","ETHUSD",1769619048919,0.83216829,3004.2,3003.4,0.99916534]
["bitfinex","ETHUSD",1769619049923,1.74627781,3004.2,3003.2,0.99916534]
["bitfinex","ETHUSD",1769619050124,0.91410952,3004.1,3003.0,1.52948557]
["bitfinex","ETHUSD",1769619050439,0.91410952,3004.1,3003.1,0.58587325]
["bitfinex","ETHUSD",1769619050641,0.91410952,3004.1,3003.1,1.58503859]
["bitfinex","ETHUSD",1769619050812,0.91410952,3004.1,3003.1,2.41750601]
["bitfinex","ETHUSD",1769619051013,0.8322237,3004.0,3003.1,2.41750601]
["bitfinex","ETHUSD",1769619051238,0.8322237,3004.0,3003.7,0.002]
["bitfinex","ETHUSD",1769619051544,1.3397465,3004.0,3003.7,0.002]
["bitfinex","ETHUSD",1769619052246,0.83313358,3004.4,3003.7,1.00116534]
["bitfinex","ETHUSD",1769619052548,0.04160702,3004.3,3003.7,0.002]
["bitfinex","ETHUSD",1769619053319,0.83216829,3004.2,3003.7,0.002]
["bitfinex","ETHUSD",1769619054262,0.83215861,3004.3,3003.7,1.00116534]
["bitfinex","ETHUSD",1769619055422,0.001,3004.4,3003.7,1.00116534]
["bitfinex","ETHUSD",1769619055754,0.001,3004.4,3003.7,1.18451648]
["bitfinex","ETHUSD",1769619057134,0.001,3004.4,3003.7,2.01682218]
["bitfinex","ETHUSD",1769619057329,0.001,3004.4,3003.8,0.95121099]
["bitfinex","ETHUSD",1769619059729,0.001,3004.4,3003.7,0.18535114]
["bitfinex","ETHUSD",1769619059942,0.001,3004.4,3003.7,0.002]
["bitfinex","ETHUSD",1769619062258,4.79333667,3004.2,3003.7,0.002]
["bitfinex","ETHUSD",1769619062459,0.04160979,3004.1,3003.4,0.002]
["bitfinex","ETHUSD",1769619063633,1.75057674,3004.0,3003.4,0.002]
["bitfinex","ETHUSD",1769619063841,1.75057674,3004.0,3002.8,0.00100101]
["bitfinex","ETHUSD",1769619063842,0.99824785,3003.9,3002.8,0.00100101]
["bitfinex","ETHUSD",1769619064035,1.1014002,3003.8,3002.8,0.00100101]
["bitfinex","ETHUSD",1769619064355,1.1014002,3003.8,3002.6,1.78282543]
["bitfinex","ETHUSD",1769619064557,1.1014002,3003.8,3002.6,0.95021505]
["bitfinex","ETHUSD",1769619064927,1.1014002,3003.8,3002.5,0.002]
["bitfinex","ETHUSD",1769619065130,0.91835304,3003.6,3002.5,0.002]
["bitfinex","ETHUSD",1769619065330,0.91835304,3003.6,3002.5,0.95321099]
["bitfinex","ETHUSD",1769619065545,0.91835304,3003.6,3002.5,1.13199868]
["bitfinex","ETHUSD",1769619065830,0.83236224,3003.5,3002.5,1.13199868]
["bitfinex","ETHUSD",1769619066162,0.83236224,3003.5,3002.5,1.96462879]
["bitfinex","ETHUSD",1769619066458,0.83236224,3003.5,3002.5,1.13199868]
["bitfinex","ETHUSD",1769619066650,1.75071528,3003.5,3002.5,1.13199868]
["bitfinex","ETHUSD",1769619066845,0.91835304,3003.3,3002.5,0.18078769]
["bitfinex","ETHUSD",1769619067152,0.91835304,3003.3,3002.5,0.002]
["bitfinex","ETHUSD",1769619068057,0.83244539,3003.2,3002.5,0.002]
["bitfinex","ETHUSD",1769619068256,1.75079843,3003.2,3002.5,0.002]
["bitfinex","ETHUSD",1769619070549,0.83244539,3003.2,3002.5,0.002]
["bitfinex","ETHUSD",1769619070755,0.4162227,3003.1,3002.5,0.002]
["bitfinex","ETHUSD",1769619071362,0.4162227,3003.1,3002.5,0.95321099]
["bitfinex","ETHUSD",1769619071539,0.83244539,3003.2,3002.5,0.95321099]
["bitfinex","ETHUSD",1769619072768,3.32978156,3003.3,3002.5,0.95321099]
["bitfinex","ETHUSD",1769619077069,0.001,3003.0,3002.5,0.95321099]
["bitfinex","ETHUSD",1769619078462,0.001,3003.0,3002.5,0.002]
["bitfinex","ETHUSD",1769619079636,0.91935304,3003.0,3002.4,0.002]
["bitfinex","ETHUSD",1769619079943,0.91935304,3003.0,3002.4,0.95321099]
["bitfinex","ETHUSD",1769619079944,0.001,3003.0,3002.4,0.95321099]
["bitfinex","ETHUSD",1769619082240,0.001,3003.0,3002.5,0.95121099]
["bitfinex","ETHUSD",1769619083853,0.001,3003.0,3002.7,0.95121099]
["bitfinex","ETHUSD",1769619084670,0.001,3003.0,3002.5,0.95121099]
["bitfinex","ETHUSD",1769619084874,0.001,3003.0,3002.4,0.18059158]
["bitfinex","ETHUSD",1769619085169,0.001,3003.0,3002.4,0.002]
["bitfinex","ETHUSD",1769619085576,0.04262504,3003.0,3002.4,0.002]
["bitfinex","ETHUSD",1769619085879,0.83252855,3002.9,3002.4,0.002]
["bitfinex","ETHUSD",1769619087480,0.04162781,3002.8,3002.4,0.002]
["bitfinex","ETHUSD",1769619088680,0.833584,3002.7,3002.4,0.002]
["bitfinex","ETHUSD",1769619091722,1.25412843,3002.7,3002.4,0.002]
["bitfinex","ETHUSD",1769619092027,1.25412843,3002.7,3002.1,0.002]
["bitfinex","ETHUSD",1769619093020,0.97314679,3002.6,3002.1,0.002]
["bitfinex","ETHUSD",1769619093929,0.83263946,3002.5,3002.1,0.002]
["bitfinex","ETHUSD",1769619094212,0.97314679,3002.4,3001.9,0.002]
["bitfinex","ETHUSD",1769619094395,0.18057863,3002.3,3001.9,0.002]
["bitfinex","ETHUSD",1769619094593,1.15372542,3002.3,3001.7,0.002]
["bitfinex","ETHUSD",1769619094792,1.15372542,3002.3,3001.6,6.1e-06]
["bitfinex","ETHUSD",1769619096328,0.83272267,3002.2,3001.6,6.1e-06]
["bitfinex","ETHUSD",1769619096901,0.97314679,3002.1,3001.3,0.002]
["bitfinex","ETHUSD",1769619097227,1.50488067,3002.1,3001.3,0.002]
["bitfinex","ETHUSD",1769619098223,0.83277814,3002.0,3001.3,0.002]
["bitfinex","ETHUSD",1769619100111,0.83277814,3002.0,3001.3,3.04e-06]
["bitfinex","ETHUSD",1769619100306,1.80592493,3002.0,3001.3,3.04e-06]
["bitfinex","ETHUSD",1769619100522,0.56697714,3001.9,3001.3,3.04e-06]
["bitfinex","ETHUSD",1769619101127,1.54012393,3001.9,3001.3,3.04e-06]
["bitfinex","ETHUSD",1769619101426,1.54012393,3001.9,3001.2,0.002]
["bitfinex","ETHUSD",1769619101427,0.97314679,3001.8,3001.2,0.002]
["bitfinex","ETHUSD",1769619101835,0.97314679,3001.8,3000.9,0.00100204]
["bitfinex","ETHUSD",1769619102214,0.83286137,3001.7,3000.9,0.00100204]
["bitfinex","ETHUSD",1769619102414,0.51374537,3001.6,3000.9,0.00100204]
["bitfinex","ETHUSD",1769619104337,0.83291687,3001.5,3000.9,0.00100204]
["bitfinex","ETHUSD",1769619108338,0.83291687,3001.5,3000.9,0.98743142]
["bitfinex","ETHUSD",1769619108540,0.83283363,3001.8,3001.0,0.98642938]
["bitfinex","ETHUSD",1769619108742,0.83283363,3001.8,3001.2,0.98642938]
["bitfinex","ETHUSD",1769619108943,0.83279356,3002.0,3001.2,0.98642938]
["bitfinex","ETHUSD",1769619111223,3.3320874,3002.1,3001.2,0.98642938]
["bitfinex","ETHUSD",1769619111429,0.001,3002.1,3001.2,0.98642938]
["bitfinex","ETHUSD",1769619111743,0.001,3002.1,3001.5,0.002]
["bitfinex","ETHUSD",1769619112041,0.5147982,3002.1,3001.5,0.002]
["bitfinex","ETHUSD",1769619112938,5.7767716,3001.8,3001.1,0.002]
["bitfinex","ETHUSD",1769619113121,4.80362481,3001.8,3001.1,0.002]
["bitfinex","ETHUSD",1769619113318,0.83288912,3001.6,3001.1,0.002]
["bitfinex","ETHUSD",1769619113522,0.04164584,3001.5,3001.1,0.002]
["bitfinex","ETHUSD",1769619113920,0.46225499,3001.5,3001.1,0.002]
["bitfinex","ETHUSD",1769619114120,0.42060915,3001.5,3001.1,0.002]
["bitfinex","ETHUSD",1769619114423,5.7767716,3001.2,3000.1,0.98842938]
["bitfinex","ETHUSD",1769619114730,4.80362481,3000.8,3000.1,0.98842938]
["bitfinex","ETHUSD",1769619114924,4.80362481,3000.8,3000.1,0.002]
["bitfinex","ETHUSD",1769619115125,0.48036248,3000.7,2999.9,0.9759342]
["bitfinex","ETHUSD",1769619115358,0.83316669,3000.6,2999.9,0.002]
["bitfinex","ETHUSD",1769619117650,0.97673283,3000.5,2999.9,0.002]
["bitfinex","ETHUSD",1769619118057,0.07989481,3000.2,2999.0,0.9739342]
["bitfinex","ETHUSD",1769619118260,1.05662764,3000.0,2998.6,0.9739342]
["bitfinex","ETHUSD",1769619118565,1.05662764,2999.8,2998.6,0.9739342]
["bitfinex","ETHUSD",1769619118934,0.97673283,2999.8,2998.6,0.9739342]
["bitfinex","ETHUSD",1769619119248,0.83338889,2999.8,2998.9,0.9739342]
["bitfinex","ETHUSD",1769619119450,0.83338889,2999.8,2997.9,0.9739342]
["bitfinex","ETHUSD",1769619119752,0.83338889,2999.8,2998.7,0.9739342]
["bitfinex","ETHUSD",1769619119947,1.60098517,2999.8,2998.8,0.18076524]
["bitfinex","ETHUSD",1769619120250,1.60098517,2999.8,2999.0,0.9739342]
["bitfinex","ETHUSD",1769619120451,0.83338889,2999.8,2999.0,0.9739342]
["bitfinex","ETHUSD",1769619120660,0.83316669,3000.6,2999.0,0.9739342]
["bitfinex","ETHUSD",1769619121358,0.83316669,3000.6,2999.2,0.9739342]
["bitfinex","ETHUSD",1769619123764,0.83316669,3000.6,2999.4,0.9739342]
["bitfinex","ETHUSD",1769619124674,1.05662764,3000.5,2999.2,0.002]
["bitfinex","ETHUSD",1769619124881,0.97673283,3000.4,2999.2,0.002]
["bitfinex","ETHUSD",1769619125165,0.97673283,3000.4,2999.2,1.80948615]
["bitfinex","ETHUSD",1769619125542,0.52224611,3000.5,2999.3,0.9739342]
["bitfinex","ETHUSD",1769619125768,0.83319715,3000.5,2999.5,0.9739342]
["bitfinex","ETHUSD",1769619126072,0.8330834,3000.9,2999.5,0.9739342]
["bitfinex","ETHUSD",1769619126366,0.04165555,3000.8,2999.5,0.9739342]
["bitfinex","ETHUSD",1769619126563,0.8330834,3000.9,2999.5,0.9739342]
["bitfinex","ETHUSD",1769619127868,0.83313893,3000.7,2999.6,0.9739342]
["bitfinex","ETHUSD",1769619128048,0.83313893,3000.7,2999.7,0.18074039]
["bitfinex","ETHUSD",1769619128049,0.04165833,3000.6,2999.7,0.18074039]
["bitfinex","ETHUSD",1769619128371,0.04165833,3000.6,2999.6,0.9739342]
["bitfinex","ETHUSD",1769619129671,0.83313893,3000.7,2999.6,0.9739342]
["bitfinex","ETHUSD",1769619129968,0.04165833,3000.6,2999.6,0.9739342]
["bitfinex","ETHUSD",1769619130365,3.33255573,3000.8,2999.3,0.9739342]
["bitfinex","ETHUSD",1769619130366,1.09828458,3000.7,2999.3,0.9739342]
["bitfinex","ETHUSD",1769619130566,0.97673283,3000.4,2999.2,0.002]
["bitfinex","ETHUSD",1769619130760,1.09829014,3000.3,2999.2,0.002]
["bitfinex","ETHUSD",1769619131649,1.05662764,3000.1,2999.2,0.002]
["bitfinex","ETHUSD",1769619131846,0.0416625,3000.3,2999.2,0.002]
["bitfinex","ETHUSD",1769619131847,1.01839949,3000.0,2999.2,0.002]
["bitfinex","ETHUSD",1769619132174,1.01839949,3000.0,2997.9,3.33558144]
["bitfinex","ETHUSD",1769619132175,1.05662764,2999.8,2997.9,3.33558144]
["bitfinex","ETHUSD",1769619132343,1.05662764,2999.8,2998.1,0.9739342]
["bitfinex","ETHUSD",1769619132344,1.05662764,2999.6,2998.1,0.9739342]
["bitfinex","ETHUSD",1769619132753,0.07989481,2999.5,2998.4,1.80770826]
["bitfinex","ETHUSD",1769619132957,0.07989481,2999.5,2998.4,0.9739342]
["bitfinex","ETHUSD",1769619133342,0.97673283,2999.5,2998.4,0.9739342]
["bitfinex","ETHUSD",1769619133944,0.83350003,2999.4,2998.4,0.9739342]
["bitfinex","ETHUSD",1769619134245,0.83350003,2999.4,2998.2,1.80776062]
["bitfinex","ETHUSD",1769619134246,0.5144233,2999.3,2998.2,1.80776062]
["bitfinex","ETHUSD",1769619134673,0.5144233,2999.3,2998.2,1.80774704]
["bitfinex","ETHUSD",1769619135543,0.5144233,2999.3,2998.2,0.9739342]
["bitfinex","ETHUSD",1769619135956,0.5144233,2999.3,2998.2,1.80776332]
["bitfinex","ETHUSD",1769619136445,0.83355561,2999.2,2998.3,0.9739342]
["bitfinex","ETHUSD",1769619136747,0.46822014,2999.1,2998.3,0.9739342]
["bitfinex","ETHUSD",1769619137147,0.46822014,2999.1,2998.4,0.002]
["bitfinex","ETHUSD",1769619138679,0.8336112,2999.0,2998.4,0.002]
["bitfinex","ETHUSD",1769619140879,0.8336112,2999.0,2998.4,0.001]
["bitfinex","ETHUSD",1769619141076,1.81034403,2999.0,2998.1,0.002]
["bitfinex","ETHUSD",1769619141277,0.5613009,2998.9,2998.1,4.07e-06]
["bitfinex","ETHUSD",1769619142983,0.8336668,2998.8,2998.1,4.07e-06]
["bitfinex","ETHUSD",1769619144451,0.8336668,2998.8,2998.1,0.97393827]
["bitfinex","ETHUSD",1769619144759,0.83352782,2999.3,2998.1,0.97393827]
["bitfinex","ETHUSD",1769619144954,0.83344445,2999.6,2998.3,0.91421581]
["bitfinex","ETHUSD",1769619145263,3.33314513,3000.2,2998.5,0.91421581]
["bitfinex","ETHUSD",1769619145863,0.04166527,3000.1,2998.6,0.91421581]
["bitfinex","ETHUSD",1769619146281,3.33314513,3000.2,2998.6,0.91421581]
["bitfinex","ETHUSD",1769619146801,0.83327778,3000.2,2998.6,0.91421581]
["bitfinex","ETHUSD",1769619146995,0.001,3000.3,2998.8,0.9217197]
["bitfinex","ETHUSD",1769619147287,0.001,3000.3,2999.0,0.9217197]
["bitfinex","ETHUSD",1769619149090,0.001,3000.3,2999.1,0.8335834]
["bitfinex","ETHUSD",1769619149263,0.001,3000.3,2999.2,0.9217197]
["bitfinex","ETHUSD",1769619149589,0.001,2999.9,2999.2,0.9217197]
["bitfinex","ETHUSD",1769619151497,0.001,2999.9,2999.3,0.83352782]
["bitfinex","ETHUSD",1769619151697,0.001,2999.9,2999.4,0.17552475]
["bitfinex","ETHUSD",1769619152100,3.33197227,3001.3,2999.5,0.9217197]
["bitfinex","ETHUSD",1769619152272,3.33157865,3001.6,2999.4,7.12350397]
["bitfinex","ETHUSD",1769619152273,0.83288912,3001.6,2999.7,0.9217197]
["bitfinex","ETHUSD",1769619152473,0.83288912,3001.6,2999.9,0.9217197]
["bitfinex","ETHUSD",1769619153696,0.83288912,3001.6,3000.1,0.9217197]
["bitfinex","ETHUSD",1769619153886,0.42453404,3001.5,3000.3,0.9217197]
["bitfinex","ETHUSD",1769619154302,0.50442885,3001.5,3000.3,0.9217197]
["bitfinex","ETHUSD",1769619154491,0.04164723,3001.4,3000.3,0.9217197]
["bitfinex","ETHUSD",1769619154679,0.98948436,3001.1,2999.7,0.9217197]
["bitfinex","ETHUSD",1769619154873,0.07989481,3000.9,2999.7,0.9217197]
["bitfinex","ETHUSD",1769619155075,0.04165555,3000.8,2999.7,0.9217197]
["bitfinex","ETHUSD",1769619155404,0.07989481,3000.9,2999.7,1.09723604]
["bitfinex","ETHUSD",1769619155583,0.83311117,3000.8,2999.7,1.93064721]
["bitfinex","ETHUSD",1769619155998,0.04165694,3000.7,2999.7,0.17551634]
["bitfinex","ETHUSD",1769619156174,0.83311117,3000.8,2999.7,0.83340843]
["bitfinex","ETHUSD",1769619156375,0.83311117,3000.8,2999.6,0.83342573]
["bitfinex","ETHUSD",1769619156897,0.83311117,3000.8,2999.5,1.75516946]
["bitfinex","ETHUSD",1769619157092,0.83311117,3000.8,2999.4,0.83347911]
["bitfinex","ETHUSD",1769619157093,0.95124649,3000.7,2999.4,0.83347911]
["bitfinex","ETHUSD",1769619157415,0.17843577,3000.6,2999.4,0.83347911]
["bitfinex","ETHUSD",1769619157713,0.17843577,3000.6,2999.2,0.9217197]
["bitfinex","ETHUSD",1769619157714,1.78444373,3000.5,2999.2,0.9217197]
["bitfinex","ETHUSD",1769619157876,1.86433854,3000.5,2999.2,1.75527097]
["bitfinex","ETHUSD",1769619158072,0.53755522,3000.4,2999.3,0.9217197]
["bitfinex","ETHUSD",1769619159783,1.37079016,3000.4,2999.5,0.9217197]
["bitfinex","ETHUSD",1769619159986,0.53755522,3000.4,2999.5,0.9217197]
["bitfinex","ETHUSD",1769619160289,0.83320981,3000.5,2999.5,0.9217197]
["bitfinex","ETHUSD",1769619161710,0.83320981,3000.5,2999.7,0.9217197]
["bitfinex","ETHUSD",1769619162523,1.01162273,3000.6,2999.7,0.9217197]
["bitfinex","ETHUSD",1769619163094,0.83318696,3000.6,2999.7,0.9217197]
["bitfinex","ETHUSD",1769619163618,0.83315985,3000.7,2999.7,0.9217197]
["bitfinex","ETHUSD",1769619163822,0.001,3001.1,2999.9,0.9217197]
["bitfinex","ETHUSD",1769619165381,0.04265139,3001.1,2999.9,0.9217197]
["bitfinex","ETHUSD",1769619166029,0.83305564,3001.0,2999.9,0.9217197]
["bitfinex","ETHUSD",1769619166191,0.47043661,3000.9,2999.9,1.43059631]
["bitfinex","ETHUSD",1769619166494,0.47043661,3000.9,2999.9,2.26395612]
["bitfinex","ETHUSD",1769619166993,0.47043661,3000.9,2999.9,2.26395541]
["bitfinex","ETHUSD",1769619168141,0.83311117,3000.8,3000.0,0.9217197]
["bitfinex","ETHUSD",1769619169215,0.04165694,3000.7,3000.0,0.9217197]
["bitfinex","ETHUSD",1769619169724,0.90958955,3000.4,2999.5,0.002]
["bitfinex","ETHUSD",1769619170087,0.83316669,3000.6,2999.5,0.002]
["bitfinex","ETHUSD",1769619170324,0.51553178,3000.5,2999.5,0.002]
["bitfinex","ETHUSD",1769619171123,0.51553178,3000.5,2999.5,0.9237197]
["bitfinex","ETHUSD",1769619172394,0.83322223,3000.4,2999.6,0.9217197]
["bitfinex","ETHUSD",1769619173158,0.83311117,3000.8,2999.6,0.9217197]
["bitfinex","ETHUSD",1769619173806,0.83311117,3000.8,2999.5,1.75718963]
["bitfinex","ETHUSD",1769619173807,0.90958955,3000.7,2999.5,1.75718963]
["bitfinex","ETHUSD",1769619174003,0.45942337,3000.7,2999.6,0.9217197]
["bitfinex","ETHUSD",1769619174209,0.45942337,3000.7,3000.0,0.002]
["bitfinex","ETHUSD",1769619174606,0.83316669,3000.6,3000.0,0.002]
["bitfinex","ETHUSD",1769619177346,0.83316669,3000.6,2999.6,0.94347101]
["bitfinex","ETHUSD",1769619177551,0.50417509,3000.5,2999.6,0.94347101]
["bitfinex","ETHUSD",1769619178244,0.83322223,3000.4,2999.3,0.94547101]
["bitfinex","ETHUSD",1769619178451,0.0416625,3000.3,2999.3,0.94547101]
["bitfinex","ETHUSD",1769619178757,0.0416625,3000.3,2998.9,1.00917932]
["bitfinex","ETHUSD",1769619178758,0.95899194,2999.5,2998.8,0.002]
["bitfinex","ETHUSD",1769619178928,0.95899194,2999.3,2998.1,4.07e-06]
["bitfinex","ETHUSD",1769619180121,1.79254755,2999.2,2998.1,4.07e-06]
["bitfinex","ETHUSD",1769619180323,0.512677,2999.1,2998.1,4.07e-06]
["bitfinex","ETHUSD",1769619180530,0.83355561,2999.2,2998.1,4.07e-06]
["bitfinex","ETHUSD",1769619181548,0.698,2999.8,2998.1,4.07e-06]
["bitfinex","ETHUSD",1769619181549,0.83322223,3000.4,2998.3,0.94347101]
["bitfinex","ETHUSD",1769619181860,0.83322223,3000.4,2999.0,0.94347101]
["bitfinex","ETHUSD",1769619182075,0.87488334,3000.4,2999.1,14.5]
["bitfinex","ETHUSD",1769619182363,0.95899194,3000.2,2999.2,1.45]
["bitfinex","ETHUSD",1769619182522,0.95899194,3000.2,2998.9,0.83363705]
["bitfinex","ETHUSD",1769619182523,0.46702876,3000.3,2999.1,0.83357199]
["bitfinex","ETHUSD",1769619182724,0.46702876,3000.3,2999.2,0.94347101]
["bitfinex","ETHUSD",1769619184248,0.83327778,3000.2,2999.3,0.83352782]
["bitfinex","ETHUSD",1769619184452,0.83327778,3000.2,2999.2,0.94347101]
["bitfinex","ETHUSD",1769619184656,0.83327778,3000.2,2999.2,1.7770259]
["bitfinex","ETHUSD",1769619184863,0.83327778,3000.2,2999.3,0.51112671]
["bitfinex","ETHUSD",1769619185753,0.83327033,3000.3,2999.3,1.45459772]
["bitfinex","ETHUSD",1769619185960,0.83311117,3000.8,2999.4,0.94347101]
["bitfinex","ETHUSD",1769619186535,0.83311117,3000.8,2999.6,0.94347101]
["bitfinex","ETHUSD",1769619187360,0.001,3000.4,2999.6,0.94347101]
["bitfinex","ETHUSD",1769619187541,0.001,3000.4,2999.7,0.17769433]
["bitfinex","ETHUSD",1769619187860,0.001,3000.4,2999.5,0.83347224]
["bitfinex","ETHUSD",1769619189463,0.001,3000.4,2999.4,3.802]
["bitfinex","ETHUSD",1769619189842,0.95999194,3000.4,2999.4,3.802]
["bitfinex","ETHUSD",1769619190042,0.0416625,3000.3,2999.4,3.802]
["bitfinex","ETHUSD",1769619190243,0.95999194,3000.4,2999.4,3.802]
["bitfinex","ETHUSD",1769619190660,0.83325,3000.3,2999.4,3.802]
["bitfinex","ETHUSD",1769619190972,0.5126242,3000.2,2999.4,3.802]
["bitfinex","ETHUSD",1769619192069,0.5126242,3000.2,2999.4,5.57896202]
["bitfinex","ETHUSD",1769619192233,0.83325,3000.3,2999.4,5.57896202]
["bitfinex","ETHUSD",1769619192434,0.83325,3000.3,2999.4,1.77896202]
["bitfinex","ETHUSD",1769619192635,0.001,3000.4,2999.5,0.94347101]
["bitfinex","ETHUSD",1769619193238,0.83307365,3001.0,2999.7,0.94347101]
["bitfinex","ETHUSD",1769619193476,0.83307365,3001.0,2999.9,0.94347101]
["bitfinex","ETHUSD",1769619195271,0.001,3001.1,3000.0,1.77680434]
["bitfinex","ETHUSD",1769619196250,0.001,3001.1,3000.1,0.94347101]
["bitfinex","ETHUSD",1769619196843,0.83289217,3001.6,3000.1,0.698]
["bitfinex","ETHUSD",1769619197039,0.66606288,3001.6,3000.3,0.94347101]
["bitfinex","ETHUSD",1769619197244,0.04164445,3001.6,3000.4,0.83322223]
["bitfinex","ETHUSD",1769619197838,1.00063639,3001.6,3000.3,1.77670248]
["bitfinex","ETHUSD",1769619198076,0.95899194,3001.6,3000.3,0.83323147]
["bitfinex","ETHUSD",1769619199375,0.001,3000.8,3000.3,0.83323147]
["bitfinex","ETHUSD",1769619199577,0.001,3000.8,3000.4,0.46994511]
["bitfinex","ETHUSD",1769619199774,0.001,3000.8,3000.2,1.36640379]
["bitfinex","ETHUSD",1769619201757,0.83296243,3001.4,3000.3,0.94347101]
["bitfinex","ETHUSD",1769619201960,3.33156041,3001.6,3000.3,0.94347101]
["bitfinex","ETHUSD",1769619202161,3.33156041,3001.6,3000.4,0.94347101]
["bitfinex","ETHUSD",1769619202386,0.83288912,3001.6,3000.5,1.41781811]
["bitfinex","ETHUSD",1769619202688,0.95899194,3001.5,3000.5,0.4743471]
["bitfinex","ETHUSD",1769619203232,0.83288912,3001.6,3000.5,0.4743471]
["bitfinex","ETHUSD",1769619203858,3.33247657,3001.7,3000.5,1.30751859]
["bitfinex","ETHUSD",1769619204064,1.00063639,3001.6,3000.5,0.4743471]
["bitfinex","ETHUSD",1769619204384,0.4333113,3001.5,3000.5,0.83319434]
["bitfinex","ETHUSD",1769619204609,0.83386137,3001.7,3000.6,0.94347101]
["bitfinex","ETHUSD",1769619204903,0.001,3001.7,3000.6,0.94347101]
["bitfinex","ETHUSD",1769619205556,0.001,3001.7,3000.5,0.83319434]
["bitfinex","ETHUSD",1769619205557,1.02705048,3001.7,3000.5,0.83319434]
["bitfinex","ETHUSD",1769619206402,0.001,3001.7,3000.5,0.94173343]
["bitfinex","ETHUSD",1769619206553,0.83386251,3001.7,3000.5,0.94173343]
["bitfinex","ETHUSD",1769619206752,0.83386251,3001.7,3000.7,0.94173343]
["bitfinex","ETHUSD",1769619207595,0.83386251,3001.7,3000.6,0.42745113]
["bitfinex","ETHUSD",1769619208458,0.83386251,3001.7,3000.7,0.83313893]
["bitfinex","ETHUSD",1769619209160,0.001,3001.7,3000.7,0.83313893]
["bitfinex","ETHUSD",1769619209562,0.001,3001.7,3000.8,0.98127712]
["bitfinex","ETHUSD",1769619209878,0.001,3001.7,3000.9,0.18144161]
["bitfinex","ETHUSD",1769619210451,0.001,3001.7,3001.1,0.98127712]
["bitfinex","ETHUSD",1769619210784,0.001,3002.1,3001.1,0.98127712]
["bitfinex","ETHUSD",1769619212090,0.001,3001.4,3001.1,0.98127712]
["bitfinex","ETHUSD",1769619212413,0.001,3002.1,3001.2,0.98127712]
["bitfinex","ETHUSD",1769619212611,0.001,3002.7,3001.4,0.98127712]
["bitfinex","ETHUSD",1769619212909,0.001,3002.7,3001.6,0.98127712]
["bitfinex","ETHUSD",1769619214682,0.001,3002.7,3001.5,0.18142495]
["bitfinex","ETHUSD",1769619214882,0.95982022,3002.7,3001.5,1.01432391]
["bitfinex","ETHUSD",1769619215404,0.95982022,3002.7,3001.5,1.01431525]
["bitfinex","ETHUSD",1769619215989,0.95982022,3002.7,3001.6,0.832872]
["bitfinex","ETHUSD",1769619216186,0.001,3002.7,3001.8,0.98127712]
["bitfinex","ETHUSD",1769619216800,0.001,3002.7,3001.9,1.814083]
["bitfinex","ETHUSD",1769619216994,0.001,3002.7,3002.0,0.98127712]
["bitfinex","ETHUSD",1769619217203,0.001,3003.0,3002.0,0.98127712]
["bitfinex","ETHUSD",1769619217827,0.001,3003.0,3002.2,0.98127712]
["bitfinex","ETHUSD",1769619218039,0.001,3003.0,3002.3,0.16792771]
["bitfinex","ETHUSD",1769619218245,0.001,3003.0,3002.3,1.14920483]
["bitfinex","ETHUSD",1769619218387,0.7089366,3003.3,3002.3,1.14920483]
["bitfinex","ETHUSD",1769619219539,0.83233453,3003.6,3002.3,1.98188943]
["bitfinex","ETHUSD",1769619219762,1.79115475,3003.6,3002.3,1.98188943]
["bitfinex","ETHUSD",1769619220026,0.04161811,3003.5,3002.4,0.53127705]
["bitfinex","ETHUSD",1769619220217,1.00043833,3003.5,3002.4,0.53127705]
["bitfinex","ETHUSD",1769619220725,0.95882022,3003.5,3002.4,0.53127705]
["bitfinex","ETHUSD",1769619221139,0.83233453,3003.6,3002.5,0.98127712]
["bitfinex","ETHUSD",1769619221694,0.83233453,3003.6,3002.6,0.83261173]
["bitfinex","ETHUSD",1769619222019,0.83233453,3003.6,3002.7,0.18138889]
["bitfinex","ETHUSD",1769619222225,0.95474123,3003.7,3002.7,0.18138889]
["bitfinex","ETHUSD",1769619222542,0.95474123,3003.7,3002.7,1.16266601]
["bitfinex","ETHUSD",1769619223497,1.91356145,3003.7,3002.7,0.18138889]
["bitfinex","ETHUSD",1769619223698,1.91356145,3003.7,3002.6,0.83261173]
["bitfinex","ETHUSD",1769619224150,1.91356145,3003.7,3002.5,0.83263946]
["bitfinex","ETHUSD",1769619224440,0.001,3003.4,3002.5,0.83263946]
["bitfinex","ETHUSD",1769619225338,0.001,3003.4,3002.5,1.81391658]
["bitfinex","ETHUSD",1769619225501,0.001,3003.4,3002.6,0.98127712]
["bitfinex","ETHUSD",1769619225702,0.001,3003.4,3002.7,0.18139166]
["bitfinex","ETHUSD",1769619226241,0.001,3003.4,3002.8,0.83255628]
["bitfinex","ETHUSD",1769619227235,0.001,3003.4,3002.8,1.8138334]
["bitfinex","ETHUSD",1769619227906,0.78790079,3003.7,3002.8,1.8138334]
["bitfinex","ETHUSD",1769619228107,0.8322514,3003.9,3002.9,0.83252855]
["bitfinex","ETHUSD",1769619228312,0.8322514,3003.9,3003.0,0.18138057]
["bitfinex","ETHUSD",1769619229858,0.83224306,3004.0,3003.0,0.18138057]
["bitfinex","ETHUSD",1769619230545,3.32882499,3004.1,3003.1,0.83247311]
["bitfinex","ETHUSD",1769619230946,3.32882499,3004.1,3003.0,1.01386312]
["bitfinex","ETHUSD",1769619231242,0.95882022,3004.0,3003.0,0.18138057]
["bitfinex","ETHUSD",1769619231549,0.95882022,3003.8,3002.6,1.53060901]
["bitfinex","ETHUSD",1769619231732,0.47037709,3003.9,3002.6,1.53060901]
["bitfinex","ETHUSD",1769619231733,0.95882022,3003.6,3002.6,1.53060901]
["bitfinex","ETHUSD",1769619231936,0.95882022,3003.6,3002.8,0.8325483]
["bitfinex","ETHUSD",1769619232242,0.95882022,3003.8,3002.6,1.67927712]
["bitfinex","ETHUSD",1769619232449,0.95882022,3003.8,3002.7,0.83258188]
["bitfinex","ETHUSD",1769619232610,0.83230682,3003.7,3002.7,0.58423535]
["bitfinex","ETHUSD",1769619232813,0.95882022,3003.6,3002.7,0.58423535]
["bitfinex","ETHUSD",1769619233032,0.95882022,3003.4,3002.4,0.83264914]
["bitfinex","ETHUSD",1769619233440,0.95882022,3003.4,3002.5,0.83263383]
["bitfinex","ETHUSD",1769619234141,0.95882022,3003.4,3002.4,0.83264938]
["bitfinex","ETHUSD",1769619234311,0.95882022,3003.4,3002.1,0.697]
["bitfinex","ETHUSD",1769619234516,0.95882022,3003.4,3002.6,0.83260746]
["bitfinex","ETHUSD",1769619234744,0.83236224,3003.5,3002.4,0.98127712]
["bitfinex","ETHUSD",1769619236046,1.83044214,3003.5,3002.3,0.83269493]
["bitfinex","ETHUSD",1769619236243,1.87206025,3003.5,3002.3,0.83269493]
["bitfinex","ETHUSD",1769619236414,1.87206025,3003.5,3002.8,0.002]
["bitfinex","ETHUSD",1769619236741,0.83241767,3003.3,3002.8,0.002]
["bitfinex","ETHUSD",1769619237653,0.9980799,3003.2,3002.5,0.002]
["bitfinex","ETHUSD",1769619238014,0.83241767,3003.3,3002.5,0.002]
["bitfinex","ETHUSD",1769619239713,0.9980799,3003.2,3002.5,0.002]
["bitfinex","ETHUSD",1769619240118,0.9980799,3003.2,3001.9,1.53178699]
["bitfinex","ETHUSD",1769619240314,0.9980799,3003.0,3002.2,0.83272142]
["bitfinex","ETHUSD",1769619240517,0.9980799,3003.0,3001.9,0.699]
["bitfinex","ETHUSD",1769619240876,0.9980799,3003.0,3001.9,1.53178658]
["bitfinex","ETHUSD",1769619241016,0.9980799,3003.0,3002.0,0.83277737]
["bitfinex","ETHUSD",1769619241346,0.83252855,3002.9,3002.0,0.83277737]
["bitfinex","ETHUSD",1769619241546,0.83244539,3003.2,3002.1,0.486289]
["bitfinex","ETHUSD",1769619241715,0.83243745,3003.3,3002.2,0.99142741]
["bitfinex","ETHUSD",1769619241916,0.83235545,3003.6,3002.2,0.99142741]
["bitfinex","ETHUSD",1769619242225,0.83233443,3003.7,3002.3,0.99142741]
["bitfinex","ETHUSD",1769619242420,0.83233443,3003.7,3002.5,0.99142741]
["bitfinex","ETHUSD",1769619243251,0.83228751,3003.8,3002.5,0.99142741]
["bitfinex","ETHUSD",1769619243417,1.83034891,3003.9,3002.7,0.99142741]
["bitfinex","ETHUSD",1769619244124,0.83224131,3004.0,3002.7,0.99142741]
["bitfinex","ETHUSD",1769619244520,0.83224131,3004.0,3002.9,0.99142741]
["bitfinex","ETHUSD",1769619244723,0.83224131,3004.0,3003.0,1.16027015]
["bitfinex","ETHUSD",1769619245351,1.03367513,3004.2,3003.0,1.16027015]
["bitfinex","ETHUSD",1769619245657,1.03367513,3004.2,3003.1,0.83247311]
["bitfinex","ETHUSD",1769619246318,1.07528354,3004.2,3003.1,0.83247311]
["bitfinex","ETHUSD",1769619246846,1.03367513,3004.2,3003.1,0.83247311]
["bitfinex","ETHUSD",1769619247019,1.03367513,3004.2,3003.2,0.53226357]
["bitfinex","ETHUSD",1769619247220,1.07528354,3004.2,3003.2,0.53226357]
["bitfinex","ETHUSD",1769619247427,0.9980799,3004.1,3003.2,0.53226357]
["bitfinex","ETHUSD",1769619247722,0.8322237,3004.0,3003.2,0.83244525]
["bitfinex","ETHUSD",1769619248250,1.83028938,3004.1,3003.2,0.83244525]
["bitfinex","ETHUSD",1769619248423,1.03366565,3004.2,3003.3,0.002]
["bitfinex","ETHUSD",1769619248738,0.001,3003.7,3003.3,0.002]
["bitfinex","ETHUSD",1769619255365,0.03365285,3004.2,3003.3,0.99342741]
["bitfinex","ETHUSD",1769619255661,0.03365285,3004.2,3003.4,1.17401469]
["bitfinex","ETHUSD",1769619256463,0.86582148,3004.2,3003.4,1.17401469]
["bitfinex","ETHUSD",1769619256651,0.86582148,3004.2,3003.4,0.18258728]
["bitfinex","ETHUSD",1769619256823,0.86582148,3004.2,3003.4,1.01495904]
["bitfinex","ETHUSD",1769619257230,0.86582148,3004.2,3003.5,0.4816959]
["bitfinex","ETHUSD",1769619257667,0.03365285,3004.2,3003.5,0.4816959]
["bitfinex","ETHUSD",1769619259068,0.03365285,3004.2,3003.6,2.52076194]
["bitfinex","ETHUSD",1769619259557,0.03365285,3004.2,3003.7,0.99142741]
["bitfinex","ETHUSD",1769619261159,0.001,3003.9,3003.7,1.8237216]
["bitfinex","ETHUSD",1769619261365,0.03365285,3004.2,3003.8,0.58500212]
["bitfinex","ETHUSD",1769619262358,0.86582152,3004.2,3003.3,0.002]
["bitfinex","ETHUSD",1769619262667,1.03173275,3004.2,3003.7,0.83230645]
["bitfinex","ETHUSD",1769619263166,1.03173275,3004.2,3003.5,0.83236224]
["bitfinex","ETHUSD",1769619263473,1.03173275,3004.2,3003.4,1.5293718]
["bitfinex","ETHUSD",1769619263634,1.03173275,3004.2,3003.5,0.48610349]
["bitfinex","ETHUSD",1769619264135,1.86390624,3004.2,3003.5,0.48610349]
["bitfinex","ETHUSD",1769619264337,0.9980799,3004.1,3003.5,0.48610349]
["bitfinex","ETHUSD",1769619264536,0.03365285,3004.2,3003.4,1.5293897]
["bitfinex","ETHUSD",1769619266074,0.03365285,3004.2,3003.4,2.52469374]
["bitfinex","ETHUSD",1769619266669,0.86582393,3004.2,3003.4,2.52469374]
["bitfinex","ETHUSD",1769619266965,0.03365285,3004.2,3003.4,2.55019565]
["bitfinex","ETHUSD",1769619267165,0.03365285,3004.2,3003.5,0.58818521]
["bitfinex","ETHUSD",1769619267344,0.03365285,3004.2,3003.6,1.02080595]
["bitfinex","ETHUSD",1769619267741,0.00420661,3004.2,3003.7,1.85311277]
["bitfinex","ETHUSD",1769619267957,0.00105166,3004.2,3003.7,1.85311277]
["bitfinex","ETHUSD",1769619268761,0.001,3004.4,3003.7,1.85311277]
["bitfinex","ETHUSD",1769619268936,0.79382601,3004.5,3003.8,0.51823401]
["bitfinex","ETHUSD",1769619269137,1.11262428,3004.6,3003.8,0.51823401]
["bitfinex","ETHUSD",1769619269332,1.11260991,3004.6,3003.8,0.51823401]
["bitfinex","ETHUSD",1769619269562,0.28054772,3004.6,3003.8,0.51823401]
["bitfinex","ETHUSD",1769619269762,1.11260813,3004.6,3003.8,1.35050184]
["bitfinex","ETHUSD",1769619269936,1.11260813,3004.6,3003.8,0.83226783]
["bitfinex","ETHUSD",1769619270465,0.28054772,3004.6,3003.8,0.83226783]
["bitfinex","ETHUSD",1769619270868,1.11260977,3004.6,3003.8,0.83226783]
["bitfinex","ETHUSD",1769619271543,0.28054772,3004.6,3003.8,0.83226783]
["bitfinex","ETHUSD",1769619271947,0.28054772,3004.6,3003.8,1.85307378]
["bitfinex","ETHUSD",1769619272168,0.28054772,3004.6,3003.9,0.51822198]
["bitfinex","ETHUSD",1769619272372,1.11261653,3004.6,3003.9,0.51822198]
["bitfinex","ETHUSD",1769619272580,0.28054772,3004.6,3003.9,0.51822198]
["bitfinex","ETHUSD",1769619272738,0.35961432,3005.1,3003.9,0.51822198]
["bitfinex","ETHUSD",1769619272739,0.35961432,3005.1,3004.1,1.02080595]
["bitfinex","ETHUSD",1769619272937,0.43868092,3005.5,3004.3,1.02080595]
["bitfinex","ETHUSD",1769619273140,1.27050887,3005.5,3004.5,1.02080595]
["bitfinex","ETHUSD",1769619273368,2.24677345,3005.5,3004.4,0.17178059]
["bitfinex","ETHUSD",1769619273643,2.24677345,3005.5,3004.5,4.7893571]
["bitfinex","ETHUSD",1769619274175,2.24677345,3005.5,3004.6,0.83205751]
["bitfinex","ETHUSD",1769619274474,2.24677345,3005.5,3004.5,5.62143898]
["bitfinex","ETHUSD",1769619274689,2.24677345,3005.5,3004.6,0.91216686]
["bitfinex","ETHUSD",1769619275975,2.24677345,3005.5,3004.5,0.83208188]
["bitfinex","ETHUSD",1769619276877,1.4149455,3005.5,3004.5,0.83208188]
["bitfinex","ETHUSD",1769619277373,1.4149455,3005.5,3004.6,1.02080595]
["bitfinex","ETHUSD",1769619277374,0.43868092,3005.5,3004.6,1.02080595]
["bitfinex","ETHUSD",1769619278685,0.43868092,3005.5,3004.8,1.02080595]
["bitfinex","ETHUSD",1769619278844,0.43868092,3005.5,3004.6,3.32811927]
["bitfinex","ETHUSD",1769619278845,0.43868092,3005.5,3004.6,0.83204505]
["bitfinex","ETHUSD",1769619279048,0.43868092,3005.5,3004.7,1.53891674]
["bitfinex","ETHUSD",1769619279379,0.43868092,3005.5,3004.8,1.02080595]
["bitfinex","ETHUSD",1769619280851,0.43868092,3005.5,3004.9,0.83197444]
["bitfinex","ETHUSD",1769619281048,1.4940121,3006.0,3004.9,1.85278039]
["bitfinex","ETHUSD",1769619281281,2.32569902,3006.0,3005.0,1.53887963]
["bitfinex","ETHUSD",1769619283183,2.32569902,3006.0,3005.0,2.37080879]
["bitfinex","ETHUSD",1769619283691,1.01784946,3005.9,3004.9,3.8]
["bitfinex","ETHUSD",1769619283987,0.97626458,3005.9,3004.9,3.8]
["bitfinex","ETHUSD",1769619284479,0.97626458,3005.7,3004.9,3.8]
["bitfinex","ETHUSD",1769619284677,0.97626458,3005.5,3004.9,3.8]
["bitfinex","ETHUSD",1769619285274,1.80809955,3005.5,3004.9,3.802]
["bitfinex","ETHUSD",1769619285969,0.97626458,3005.4,3004.9,3.802]
["bitfinex","ETHUSD",1769619286174,0.97626458,3005.4,3004.9,3.7006784]
["bitfinex","ETHUSD",1769619286356,0.55927614,3005.4,3004.9,1.35073548]
["bitfinex","ETHUSD",1769619286868,0.00944189,3005.3,3004.9,1.35073548]
["bitfinex","ETHUSD",1769619287073,0.00944189,3005.3,3004.5,0.002]
["bitfinex","ETHUSD",1769619287251,0.83189138,3005.2,3004.5,0.002]
["bitfinex","ETHUSD",1769619287451,0.84133327,3005.2,3004.5,0.002]
["bitfinex","ETHUSD",1769619287656,0.41688937,3005.1,3004.5,0.002]
["bitfinex","ETHUSD",1769619288887,0.01877228,3005.0,3003.9,1.07730032]
["bitfinex","ETHUSD",1769619289187,0.01877228,3005.0,3003.9,1.90955036]
["bitfinex","ETHUSD",1769619289188,0.83197444,3004.9,3003.9,1.90955036]
["bitfinex","ETHUSD",1769619290188,0.83197444,3004.9,3003.9,1.07730032]
["bitfinex","ETHUSD",1769619290375,0.41786445,3004.8,3003.9,1.07730032]
["bitfinex","ETHUSD",1769619290782,0.45297395,3004.8,3003.6,1.07830032]
["bitfinex","ETHUSD",1769619291091,0.45297395,3004.8,3003.7,1.91060654]
["bitfinex","ETHUSD",1769619291287,0.83202981,3004.7,3003.8,1.07830032]
["bitfinex","ETHUSD",1769619293155,0.83202981,3004.7,3003.8,0.83226707]
["bitfinex","ETHUSD",1769619293398,0.83202981,3004.7,3003.9,1.07830032]
["bitfinex","ETHUSD",1769619293578,0.83202981,3004.7,3003.9,1.6022687]
["bitfinex","ETHUSD",1769619293975,0.83194675,3005.0,3004.0,1.07830032]
["bitfinex","ETHUSD",1769619295375,0.8318637,3005.3,3004.2,1.11028668]
["bitfinex","ETHUSD",1769619297404,0.10449261,3005.6,3004.3,0.83214059]
["bitfinex","ETHUSD",1769619297610,0.10449261,3005.6,3004.4,1.11028668]
["bitfinex","ETHUSD",1769619297813,0.10449261,3005.6,3004.5,1.30452941]
["bitfinex","ETHUSD",1769619298185,0.001,3005.7,3004.5,0.19424273]
["bitfinex","ETHUSD",1769619298490,0.001,3005.7,3004.6,1.11028668]
["bitfinex","ETHUSD",1769619299291,0.001,3005.7,3004.8,1.11028668]
["bitfinex","ETHUSD",1769619301278,0.59681412,3006.4,3005.0,6.22622576]
["bitfinex","ETHUSD",1769619301499,1.34047646,3006.9,3005.6,1.11028668]
["bitfinex","ETHUSD",1769619301698,0.50905041,3006.9,3005.8,1.11028668]
["bitfinex","ETHUSD",1769619302010,0.50905041,3006.9,3006.0,1.11028668]
["bitfinex","ETHUSD",1769619302815,1.34047216,3006.9,3006.0,1.11028668]
["bitfinex","ETHUSD",1769619303611,1.34047216,3006.9,3005.9,0.18072867]
["bitfinex","ETHUSD",1769619303612,0.04157243,3006.8,3005.9,0.18072867]
["bitfinex","ETHUSD",1769619303780,0.67617802,3006.8,3005.7,1.94203199]
["bitfinex","ETHUSD",1769619303981,0.24323883,3006.7,3005.7,1.11028668]
["bitfinex","ETHUSD",1769619304887,0.69530421,3006.6,3005.4,1.11028668]
["bitfinex","ETHUSD",1769619305086,0.04157658,3006.5,3005.4,1.11028668]
["bitfinex","ETHUSD",1769619305295,0.04157796,3006.4,3005.3,0.83184063]
["bitfinex","ETHUSD",1769619305506,0.831587,3006.3,3005.1,1.11028668]
["bitfinex","ETHUSD",1769619305710,0.4199513,3006.2,3005.2,0.83188155]
["bitfinex","ETHUSD",1769619306020,0.4199513,3006.2,3005.3,1.11028668]
["bitfinex","ETHUSD",1769619307101,0.831587,3006.3,3005.3,1.11028668]
["bitfinex","ETHUSD",1769619307524,1.54547651,3006.6,3005.4,1.11028668]
["bitfinex","ETHUSD",1769619308887,0.72316245,3006.5,3005.0,1.80728668]
["bitfinex","ETHUSD",1769619309085,0.77382457,3006.4,3005.3,0.83185556]
["bitfinex","ETHUSD",1769619309316,0.73224661,3006.4,3005.3,1.94214224]
["bitfinex","ETHUSD",1769619309623,0.831587,3006.3,3005.3,1.63725618]
["bitfinex","ETHUSD",1769619309790,0.831587,3006.3,3005.3,1.11028668]
["bitfinex","ETHUSD",1769619309996,0.831587,3006.3,3005.7,0.001]
["bitfinex","ETHUSD",1769619312393,0.80044018,3006.2,3005.0,1.94222973]
["bitfinex","ETHUSD",1769619312713,0.80044018,3006.2,3005.0,1.11028668]
["bitfinex","ETHUSD",1769619313020,0.80044018,3006.2,3005.0,1.30451096]
["bitfinex","ETHUSD",1769619313197,0.75885945,3006.2,3005.1,0.83190379]
["bitfinex","ETHUSD",1769619313406,0.75885945,3006.2,3005.0,2.13643894]
["bitfinex","ETHUSD",1769619313625,0.83166999,3006.0,3005.0,2.13643894]
["bitfinex","ETHUSD",1769619313824,0.83166999,3006.0,3005.0,1.30451096]
["bitfinex","ETHUSD",1769619314121,1.66021714,3006.0,3005.0,1.30451096]
["bitfinex","ETHUSD",1769619315021,0.78359002,3005.9,3005.0,0.19422428]
["bitfinex","ETHUSD",1769619315221,0.78359002,3005.9,3004.6,1.80728668]
["bitfinex","ETHUSD",1769619315519,0.78359002,3005.9,3004.8,1.94226927]
["bitfinex","ETHUSD",1769619315722,0.83172533,3005.8,3004.8,1.94226927]
["bitfinex","ETHUSD",1769619315890,0.83172533,3005.8,3004.9,1.11028668]
["bitfinex","ETHUSD",1769619317607,0.83171836,3005.9,3005.1,1.11028668]
["bitfinex","ETHUSD",1769619318519,0.87330324,3005.9,3005.1,1.11028668]
["bitfinex","ETHUSD",1769619319094,0.87330324,3005.9,3005.0,1.11028668]
["bitfinex","ETHUSD",1769619319427,0.83167109,3006.0,3005.0,1.11028668]
["bitfinex","ETHUSD",1769619319722,0.83167109,3006.0,3005.2,1.11028668]
["bitfinex","ETHUSD",1769619320028,1.65610692,3006.3,3005.2,1.11028668]
["bitfinex","ETHUSD",1769619320321,0.82451992,3006.2,3005.2,1.11028668]
["bitfinex","ETHUSD",1769619320521,0.831587,3006.3,3005.3,1.11028668]
["bitfinex","ETHUSD",1769619321924,0.831587,3006.3,3005.3,1.9421482]
["bitfinex","ETHUSD",1769619322127,0.49902715,3006.2,3005.5,0.001]
["bitfinex","ETHUSD",1769619322504,0.83149671,3006.7,3005.5,1.11128668]
["bitfinex","ETHUSD",1769619322704,0.84125359,3007.2,3005.5,1.11128668]
["bitfinex","ETHUSD",1769619322705,0.001,3007.2,3005.5,1.11128668]
["bitfinex","ETHUSD",1769619322905,1.34047564,3006.9,3005.5,1.11128668]
["bitfinex","ETHUSD",1769619324398,1.34047564,3006.9,3005.6,0.83178067]
["bitfinex","ETHUSD",1769619324611,1.34047564,3006.9,3005.7,1.11028668]
["bitfinex","ETHUSD",1769619324935,1.34047564,3006.9,3005.9,1.17663144]
["bitfinex","ETHUSD",1769619325654,0.04157243,3006.8,3005.9,1.17663144]
["bitfinex","ETHUSD",1769619326712,0.83147636,3006.7,3005.8,0.19420674]
["bitfinex","ETHUSD",1769619327330,0.0415752,3006.6,3005.8,0.19420674]
["bitfinex","ETHUSD",1769619327851,0.83147636,3006.7,3005.8,1.40825495]
["bitfinex","ETHUSD",1769619328151,0.0415752,3006.6,3005.8,1.40825495]
["bitfinex","ETHUSD",1769619328965,0.83153168,3006.5,3005.8,2.23998017]
["bitfinex","ETHUSD",1769619329256,0.83152348,3006.6,3005.9,0.22399802]
["bitfinex","ETHUSD",1769619329656,0.04157658,3006.5,3005.9,0.22399802]
["bitfinex","ETHUSD",1769619329961,0.04157658,3006.5,3005.6,1.21404821]
["bitfinex","ETHUSD",1769619330107,0.04157658,3006.5,3005.5,0.001]
["bitfinex","ETHUSD",1769619330313,0.95520631,3006.5,3005.5,0.001]
["bitfinex","ETHUSD",1769619330965,1.75207153,3006.4,3005.5,0.001]
["bitfinex","ETHUSD",1769619332845,0.92631499,3006.1,3004.9,1.21404821]
["bitfinex","ETHUSD",1769619333030,1.43891175,3006.1,3005.0,0.20460314]
["bitfinex","ETHUSD",1769619333349,1.43891175,3006.1,3005.5,0.002]
["bitfinex","ETHUSD",1769619333844,1.43991175,3006.1,3005.5,0.002]
["bitfinex","ETHUSD",1769619334026,0.51359676,3006.1,3005.5,0.002]
["bitfinex","ETHUSD",1769619334823,0.83166999,3006.0,3005.5,0.002]
["bitfinex","ETHUSD",1769619335023,0.46719467,3005.9,3005.5,0.002]
["bitfinex","ETHUSD",1769619337061,0.83172533,3005.8,3005.5,0.002]
["bitfinex","ETHUSD",1769619337757,0.83172533,3005.8,3005.5,0.001]
["bitfinex","ETHUSD",1769619337965,0.83172533,3005.8,3005.5,2.03e-06]
["bitfinex","ETHUSD",1769619338655,3.79399647,3005.9,3005.5,2.03e-06]
["bitfinex","ETHUSD",1769619338656,1.2989072,3005.9,3005.5,2.03e-06]
["bitfinex","ETHUSD",1769619338854,0.83168778,3006.0,3005.5,2.03e-06]
["bitfinex","ETHUSD",1769619340263,0.04158488,3005.9,3005.5,2.03e-06]
["bitfinex","ETHUSD",1769619341032,0.83168778,3006.0,3005.5,2.03e-06]
["bitfinex","ETHUSD",1769619341248,0.04158488,3005.9,3005.5,2.03e-06]
["bitfinex","ETHUSD",1769619341466,1.02574888,3005.9,3005.5,2.03e-06]
["bitfinex","ETHUSD",1769619341669,0.18574367,3005.8,3005.5,2.03e-06]
["bitfinex","ETHUSD",1769619342037,0.04158765,3005.7,3005.5,2.03e-06]
["bitfinex","ETHUSD",1769619342249,0.04158765,3005.7,3005.1,0.002]
["bitfinex","ETHUSD",1769619342654,0.18574367,3005.8,3005.1,1.21604821]
["bitfinex","ETHUSD",1769619342848,0.83168778,3006.0,3005.1,1.21604821]
["bitfinex","ETHUSD",1769619343786,0.83168778,3006.0,3005.2,1.21404821]
["bitfinex","ETHUSD",1769619344994,0.87327127,3006.0,3005.2,1.21404821]
["bitfinex","ETHUSD",1769619345164,0.83168778,3006.0,3005.2,1.21404821]
["bitfinex","ETHUSD",1769619345897,0.87327127,3006.0,3005.2,1.21404821]
["bitfinex","ETHUSD",1769619346185,0.47134624,3005.9,3005.1,1.21604821]
["bitfinex","ETHUSD",1769619346575,0.04158626,3005.8,3005.1,0.002]
["bitfinex","ETHUSD",1769619346754,0.47134624,3005.9,3005.4,0.001]
["bitfinex","ETHUSD",1769619346956,0.002,3005.8,3005.4,0.001]
["bitfinex","ETHUSD",1769619347282,1.06302279,3005.8,3005.1,0.002]
["bitfinex","ETHUSD",1769619347710,0.831753,3005.7,3005.1,0.002]
["bitfinex","ETHUSD",1769619347873,0.52217878,3005.6,3005.1,0.002]
["bitfinex","ETHUSD",1769619350289,0.83180835,3005.5,3005.1,0.002]
["bitfinex","ETHUSD",1769619350661,1.35397733,3005.6,3005.1,0.002]
["bitfinex","ETHUSD",1769619351060,1.35397733,3005.6,3005.1,1.21604821]
["bitfinex","ETHUSD",1769619351473,1.35396892,3005.6,3005.1,1.21604821]
["bitfinex","ETHUSD",1769619352188,0.83176686,3005.7,3005.1,1.21604821]
["bitfinex","ETHUSD",1769619352360,0.83374565,3005.8,3005.1,1.21604821]
["bitfinex","ETHUSD",1769619354091,0.002,3005.8,3005.2,1.21404821]
["bitfinex","ETHUSD",1769619354269,0.002,3005.8,3005.3,1.21404821]
["bitfinex","ETHUSD",1769619354471,0.002,3005.8,3005.5,1.21404821]
["bitfinex","ETHUSD",1769619356887,0.002,3005.8,3005.4,0.20459224]
["bitfinex","ETHUSD",1769619357092,0.002,3005.8,3005.3,1.30434134]
["bitfinex","ETHUSD",1769619358095,0.002,3005.8,3005.1,0.002]
["bitfinex","ETHUSD",1769619358992,0.002,3005.8,3005.4,0.002]
["bitfinex","ETHUSD",1769619359197,0.001,3005.5,3005.4,0.002]
["bitfinex","ETHUSD",1769619361472,0.001,3005.5,3005.1,0.002]
["bitfinex","ETHUSD",1769619362079,0.001,3005.5,3004.8,1.30434134]
["bitfinex","ETHUSD",1769619362481,1.10049259,3005.5,3004.2,0.002]
["bitfinex","ETHUSD",1769619362684,0.83189138,3005.2,3004.2,0.002]
["bitfinex","ETHUSD",1769619362897,0.52589495,3005.1,3004.2,1.30634134]
["bitfinex","ETHUSD",1769619364768,0.83194675,3005.0,3004.2,0.002]
["bitfinex","ETHUSD",1769619364970,1.11346589,3004.9,3004.2,0.002]
["bitfinex","ETHUSD",1769619365296,0.83194675,3005.0,3004.2,1.30634134]
["bitfinex","ETHUSD",1769619365469,1.41185621,3005.0,3004.2,1.30634134]
["bitfinex","ETHUSD",1769619365671,1.41185621,3005.0,3004.2,0.002]
["bitfinex","ETHUSD",1769619366067,2.52987104,3005.0,3004.2,0.002]
["bitfinex","ETHUSD",1769619369506,1.41185621,3005.0,3004.2,0.002]
["bitfinex","ETHUSD",1769619370783,1.41185621,3005.0,3004.2,1.30634134]
["bitfinex","ETHUSD",1769619371007,0.47396432,3004.9,3004.2,1.30634134]
["bitfinex","ETHUSD",1769619371503,1.30595826,3004.9,3004.2,1.30634134]
["bitfinex","ETHUSD",1769619371804,0.83196416,3005.0,3004.3,1.30434134]
["bitfinex","ETHUSD",1769619371975,0.83196416,3005.0,3004.5,1.30634134]
["bitfinex","ETHUSD",1769619372586,3.32829084,3005.5,3004.5,1.30634134]
["bitfinex","ETHUSD",1769619372587,0.83183602,3005.4,3004.5,1.30634134]
["bitfinex","ETHUSD",1769619373217,0.04159318,3005.3,3004.5,0.002]
["bitfinex","ETHUSD",1769619373394,0.20217723,3005.2,3004.5,0.002]
["bitfinex","ETHUSD",1769619373717,0.83191907,3005.1,3004.5,0.002]
["bitfinex","ETHUSD",1769619373916,0.04159733,3005.0,3004.5,0.002]
["bitfinex","ETHUSD",1769619374221,1.03408713,3005.2,3004.5,1.30634134]
["bitfinex","ETHUSD",1769619374426,0.8319099,3005.2,3004.5,1.30634134]
["bitfinex","ETHUSD",1769619376048,0.83280835,3005.5,3004.5,1.30634134]
["bitfinex","ETHUSD",1769619376391,0.0415918,3005.4,3004.5,1.30634134]
["bitfinex","ETHUSD",1769619376597,0.83280835,3005.5,3004.5,1.30634134]
["bitfinex","ETHUSD",1769619379212,0.001,3005.5,3004.5,1.30634134]
["bitfinex","ETHUSD",1769619379828,0.78379385,3005.5,3004.5,1.52018792]
["bitfinex","ETHUSD",1769619380232,0.0415918,3005.4,3004.5,1.52018792]
["bitfinex","ETHUSD",1769619380431,1.21794323,3005.4,3004.5,0.002]
["bitfinex","ETHUSD",1769619380631,1.29783804,3005.4,3004.5,0.002]
["bitfinex","ETHUSD",1769619380834,1.17635143,3005.3,3004.5,0.002]
["bitfinex","ETHUSD",1769619381505,0.83189138,3005.2,3004.5,0.002]
["bitfinex","ETHUSD",1769619381705,0.53358084,3005.1,3004.5,0.002]
["bitfinex","ETHUSD",1769619383229,0.83183602,3005.4,3004.5,1.30634134]
["bitfinex","ETHUSD",1769619383412,0.001,3005.5,3004.5,1.30634134]
["bitfinex","ETHUSD",1769619383612,0.001,3005.5,3004.6,1.30434134]
["bitfinex","ETHUSD",1769619384332,1.23401236,3005.5,3004.5,0.002]
["bitfinex","ETHUSD",1769619384701,0.001,3005.2,3004.5,0.002]
["bitfinex","ETHUSD",1769619386041,0.53617405,3005.2,3004.5,0.002]
["bitfinex","ETHUSD",1769619387942,0.83191907,3005.1,3004.5,1.38277424]
["bitfinex","ETHUSD",1769619392115,0.001,3005.2,3004.5,1.38277424]
["bitfinex","ETHUSD",1769619392517,0.04259456,3005.2,3004.5,1.38277424]
["bitfinex","ETHUSD",1769619392718,1.26868158,3005.2,3004.5,0.002]
["bitfinex","ETHUSD",1769619392928,1.26868158,3005.2,3004.5,0.001]
["bitfinex","ETHUSD",1769619393135,0.001,3005.2,3004.5,2.03e-06]
["bitfinex","ETHUSD",1769619394811,1.27514975,3005.2,3004.5,2.03e-06]
["bitfinex","ETHUSD",1769619395017,0.21070135,3005.1,3004.5,2.03e-06]
["bitfinex","ETHUSD",1769619395212,0.04159733,3005.0,3004.5,2.03e-06]
["bitfinex","ETHUSD",1769619395419,4.79161949,3004.8,3004.2,0.002]
["bitfinex","ETHUSD",1769619395641,0.04160149,3004.7,3004.2,0.002]
["bitfinex","ETHUSD",1769619396159,2.19183545,3004.4,3003.0,3.33198309]
["bitfinex","ETHUSD",1769619396446,0.8321129,3004.4,3003.3,1.38277424]
["bitfinex","ETHUSD",1769619400357,3.3284516,3004.5,3003.5,1.38077424]
["bitfinex","ETHUSD",1769619400557,4.2616244,3004.5,3003.5,1.93525503]
["bitfinex","ETHUSD",1769619400957,4.2616244,3004.5,3003.5,1.38077424]
["bitfinex","ETHUSD",1769619401124,5.62134695,3004.5,3003.5,1.38077424]
["bitfinex","ETHUSD",1769619401324,1.35972255,3004.4,3003.5,1.38077424]
["bitfinex","ETHUSD",1769619401525,1.35972255,3004.4,3003.3,2.21518966]
["bitfinex","ETHUSD",1769619401931,0.04160702,3004.3,3003.3,2.21518966]
["bitfinex","ETHUSD",1769619402137,1.40132957,3004.3,3003.4,0.22171897]
["bitfinex","ETHUSD",1769619402536,2.19188009,3004.3,3003.4,2.43487097]
["bitfinex","ETHUSD",1769619402741,0.83215754,3004.3,3003.5,1.38077424]
["bitfinex","ETHUSD",1769619404463,0.83213403,3004.4,3003.5,1.38077424]
["bitfinex","ETHUSD",1769619404628,0.83205751,3004.6,3003.7,1.38077424]
["bitfinex","ETHUSD",1769619404828,0.83205751,3004.6,3003.9,1.38077424]
["bitfinex","ETHUSD",1769619405431,3.32788142,3005.0,3003.9,1.38077424]
["bitfinex","ETHUSD",1769619406450,0.83194675,3005.0,3003.9,1.38077424]
["bitfinex","ETHUSD",1769619406659,0.001,3005.2,3004.1,1.38077424]
["bitfinex","ETHUSD",1769619407331,1.4013185,3005.1,3004.1,1.38077424]
["bitfinex","ETHUSD",1769619407659,0.51457683,3005.1,3004.1,0.22130128]
["bitfinex","ETHUSD",1769619407861,0.51457683,3005.1,3003.9,1.38077424]
["bitfinex","ETHUSD",1769619407862,1.35972255,3005.0,3003.9,1.38077424]
["bitfinex","ETHUSD",1769619408067,0.04159872,3004.9,3004.0,1.38077424]
["bitfinex","ETHUSD",1769619408763,0.83200212,3004.8,3004.0,1.38077424]
["bitfinex","ETHUSD",1769619408963,0.04160149,3004.7,3003.9,1.38077424]
["bitfinex","ETHUSD",1769619409152,0.83196771,3005.0,3004.1,1.38077424]
["bitfinex","ETHUSD",1769619409356,0.001,3004.9,3004.2,1.60207376]
["bitfinex","ETHUSD",1769619410865,0.001,3004.9,3004.2,2.43423368]
["bitfinex","ETHUSD",1769619411076,0.001,3004.9,3004.3,1.38077424]
["bitfinex","ETHUSD",1769619411761,1.36072255,3004.9,3003.9,1.38077424]
["bitfinex","ETHUSD",1769619411967,0.0416001,3004.8,3003.9,2.2130127]
["bitfinex","ETHUSD",1769619412136,1.36072255,3004.9,3004.0,2.45642856]
["bitfinex","ETHUSD",1769619412338,0.0416001,3004.8,3004.0,1.6242066]
["bitfinex","ETHUSD",1769619412931,0.83202145,3004.8,3004.1,1.38077424]
["bitfinex","ETHUSD",1769619414873,0.83299428,3004.9,3004.1,1.38077424]
["bitfinex","ETHUSD",1769619415358,0.001,3004.9,3004.1,1.38077424]
["bitfinex","ETHUSD",1769619415555,0.001,3004.9,3004.1,2.79150636]
["bitfinex","ETHUSD",1769619415749,0.001,3004.9,3004.1,1.95931608]
["bitfinex","ETHUSD",1769619416992,1.36661398,3004.9,3004.0,0.24343236]
["bitfinex","ETHUSD",1769619417279,0.0416001,3004.8,3004.1,1.49993624]
["bitfinex","ETHUSD",1769619417582,0.001,3004.9,3004.1,1.49993624]
["bitfinex","ETHUSD",1769619418245,1.36661398,3004.9,3003.9,2.33217952]
["bitfinex","ETHUSD",1769619418546,0.0416001,3004.8,3003.9,2.33217952]
["bitfinex","ETHUSD",1769619418747,0.0416001,3004.8,3003.9,0.83224328]
["bitfinex","ETHUSD",1769619418946,0.0416001,3004.8,3004.0,2.33215986]
["bitfinex","ETHUSD",1769619419143,0.0416001,3004.8,3004.0,1.49993624]
["bitfinex","ETHUSD",1769619419382,1.40721408,3004.8,3003.8,1.72124712]
["bitfinex","ETHUSD",1769619419681,2.19764379,3004.7,3003.8,2.55352061]
["bitfinex","ETHUSD",1769619421048,0.001,3004.6,3003.9,1.49993624]
["bitfinex","ETHUSD",1769619421250,0.04260287,3004.6,3003.9,1.49993624]
["bitfinex","ETHUSD",1769619421456,0.001,3004.6,3003.9,1.49993624]
["bitfinex","ETHUSD",1769619421637,0.04260287,3004.6,3003.9,1.49993624]
["bitfinex","ETHUSD",1769619421838,1.36561398,3004.4,3003.4,2.33231283]
["bitfinex","ETHUSD",1769619422149,1.36561398,3004.2,3003.3,0.002]
["bitfinex","ETHUSD",1769619422349,4.79307149,3003.6,3003.2,0.002]
["bitfinex","ETHUSD",1769619422537,4.79307149,3003.6,3002.9,0.002]
["bitfinex","ETHUSD",1769619422538,4.79307149,3003.3,3002.9,0.002]
["bitfinex","ETHUSD",1769619422741,1.36561398,3003.5,3002.9,0.002]
["bitfinex","ETHUSD",1769619423042,0.61586855,3003.4,3002.9,0.002]
["bitfinex","ETHUSD",1769619423544,1.36561398,3004.2,3002.9,0.83451361]
["bitfinex","ETHUSD",1769619423744,0.83219599,3004.1,3002.9,3.33203714]
["bitfinex","ETHUSD",1769619424338,0.83219599,3004.1,3002.9,0.83452855]
["bitfinex","ETHUSD",1769619424540,1.36561398,3004.0,3002.9,0.002]
["bitfinex","ETHUSD",1769619424742,6.15868547,3003.8,3002.9,0.002]
["bitfinex","ETHUSD",1769619425043,0.61586855,3003.7,3002.9,0.002]
["bitfinex","ETHUSD",1769619425243,6.99088146,3004.1,3002.9,0.002]
["bitfinex","ETHUSD",1769619427475,1.36561398,3004.0,3002.9,0.002]
["bitfinex","ETHUSD",1769619427642,1.36561398,3002.9,3001.5,0.002]
["bitfinex","ETHUSD",1769619427848,6.15868547,3002.1,3001.5,0.002]
["bitfinex","ETHUSD",1769619428153,4.79307149,3002.4,3001.2,1.50193624]
["bitfinex","ETHUSD",1769619428341,0.83263946,3002.5,3001.4,2.33288086]
["bitfinex","ETHUSD",1769619428544,0.83263946,3002.5,3001.4,1.49993624]
["bitfinex","ETHUSD",1769619429145,2.19825344,3002.5,3001.2,0.002]
["bitfinex","ETHUSD",1769619429448,1.36561398,3002.3,3001.2,0.002]
["bitfinex","ETHUSD",1769619429642,4.8729663,3002.4,3001.2,0.002]
["bitfinex","ETHUSD",1769619429643,1.98947201,3002.2,3001.2,0.002]
["bitfinex","ETHUSD",1769619429995,1.36561398,3002.2,3001.2,0.002]
["bitfinex","ETHUSD",1769619430486,2.19835665,3002.2,3001.2,0.002]
["bitfinex","ETHUSD",1769619431186,0.83274267,3002.2,3001.2,1.50193624]
["bitfinex","ETHUSD",1769619431396,0.83270884,3002.3,3001.2,1.50193624]
["bitfinex","ETHUSD",1769619432496,3.33069128,3002.4,3001.3,0.83297237]
["bitfinex","ETHUSD",1769619432796,3.33069128,3002.4,3001.4,0.56668543]
["bitfinex","ETHUSD",1769619434688,3.33069128,3002.4,3001.4,1.39961847]
["bitfinex","ETHUSD",1769619435053,1.36561398,3002.5,3001.4,1.39961847]
["bitfinex","ETHUSD",1769619435251,2.19826633,3002.5,3001.4,1.39961847]
["bitfinex","ETHUSD",1769619435686,2.19826633,3002.5,3001.4,2.89955471]
["bitfinex","ETHUSD",1769619435891,2.19826633,3002.5,3001.5,0.62314353]
["bitfinex","ETHUSD",1769619436189,0.83265235,3002.5,3001.5,2.12307977]
["bitfinex","ETHUSD",1769619436958,2.19819798,3002.7,3001.6,0.83288912]
["bitfinex","ETHUSD",1769619440481,2.19819798,3002.7,3001.6,2.33282536]
["bitfinex","ETHUSD",1769619440683,2.19819798,3002.7,3001.7,1.49993624]
["bitfinex","ETHUSD",1769619440885,0.832584,3002.7,3001.8,0.23328254]
["bitfinex","ETHUSD",1769619441135,0.83252855,3002.9,3001.8,0.23328254]
["bitfinex","ETHUSD",1769619441295,1.36561398,3002.8,3001.8,0.23328254]
["bitfinex","ETHUSD",1769619441458,1.36561398,3002.8,3001.8,1.06611112]
["bitfinex","ETHUSD",1769619441765,1.36561398,3002.8,3001.9,0.58974835]
["bitfinex","ETHUSD",1769619441966,0.83252855,3002.9,3001.9,2.08968459]
["bitfinex","ETHUSD",1769619442499,0.83252855,3002.9,3001.9,0.58974835]
["bitfinex","ETHUSD",1769619442659,0.83252855,3002.9,3002.0,1.49993624]
["bitfinex","ETHUSD",1769619444691,0.83214059,3004.3,3002.4,1.61425718]
["bitfinex","ETHUSD",1769619444859,1.6003608,3004.2,3002.6,1.61425718]
["bitfinex","ETHUSD",1769619445060,1.6003608,3004.0,3002.6,1.61425718]
["bitfinex","ETHUSD",1769619445291,1.6003608,3003.8,3002.6,2.31225718]
["bitfinex","ETHUSD",1769619445470,1.6003608,3003.8,3002.7,0.23122572]
["bitfinex","ETHUSD",1769619446587,1.6003608,3003.8,3002.8,0.83255628]
["bitfinex","ETHUSD",1769619447732,0.83220891,3004.1,3002.9,1.54338125]
["bitfinex","ETHUSD",1769619448811,4.94464662,3004.3,3003.0,0.83250083]
["bitfinex","ETHUSD",1769619448812,2.44823726,3004.2,3003.0,0.83250083]
["bitfinex","ETHUSD",1769619448988,3.02591875,3004.2,3003.1,0.57058854]
["bitfinex","ETHUSD",1769619449594,1.40984978,3004.2,3003.1,0.57058854]
["bitfinex","ETHUSD",1769619449795,1.61606897,3004.1,3003.1,0.57058854]
["bitfinex","ETHUSD",1769619449997,1.61606897,3004.1,3003.0,0.83250083]
["bitfinex","ETHUSD",1769619450186,1.61606897,3004.1,3003.0,2.37588208]
["bitfinex","ETHUSD",1769619450641,0.55783659,3004.6,3003.1,1.54338125]
["bitfinex","ETHUSD",1769619450786,0.55783659,3004.6,3003.3,1.54338125]
["bitfinex","ETHUSD",1769619450787,0.8320852,3004.5,3003.3,1.54338125]
["bitfinex","ETHUSD",1769619451431,1.61606897,3004.4,3003.3,1.54338125]
["bitfinex","ETHUSD",1769619452317,1.61606897,3004.4,3003.1,0.83245257]
["bitfinex","ETHUSD",1769619452520,1.61606897,3004.2,3002.7,0.23122572]
["bitfinex","ETHUSD",1769619452704,1.61606897,3003.8,3002.4,0.83266719]
["bitfinex","ETHUSD",1769619453128,1.61606897,3003.8,3002.4,2.37604844]
["bitfinex","ETHUSD",1769619453448,0.04161534,3003.7,3002.4,2.37604844]
["bitfinex","ETHUSD",1769619453639,1.61606897,3003.7,3002.4,2.37604844]
["bitfinex","ETHUSD",1769619453936,1.61606897,3003.7,3002.5,0.57067172]
["bitfinex","ETHUSD",1769619454842,1.61606897,3003.4,3002.6,0.83261173]
["bitfinex","ETHUSD",1769619455398,0.83236224,3003.5,3002.6,0.83261173]
["bitfinex","ETHUSD",1769619455998,0.001,3003.1,3002.6,0.83261173]
["bitfinex","ETHUSD",1769619456201,0.001,3003.1,3002.7,0.41631488]
["bitfinex","ETHUSD",1769619458010,1.61706897,3003.1,3002.1,0.20896846]
["bitfinex","ETHUSD",1769619458201,1.61706897,3003.1,3002.2,0.83269769]
["bitfinex","ETHUSD",1769619458600,1.61706897,3003.1,3002.2,0.83271852]
["bitfinex","ETHUSD",1769619458812,2.4485698,3003.0,3001.7,3.33142005]
["bitfinex","ETHUSD",1769619459013,1.61606897,3002.9,3001.7,3.33142005]
["bitfinex","ETHUSD",1769619459544,1.61606897,3002.9,3001.7,0.83286137]
["bitfinex","ETHUSD",1769619459743,1.61606897,3002.7,3001.7,0.83286137]
["bitfinex","ETHUSD",1769619460812,2.44867386,3002.7,3001.4,3.33175407]
["bitfinex","ETHUSD",1769619461019,1.61606897,3002.7,3001.4,3.33175407]
["bitfinex","ETHUSD",1769619461422,1.61606897,3002.7,3001.4,4.87513532]
["bitfinex","ETHUSD",1769619461624,1.61606897,3002.7,3001.5,1.54338125]
["bitfinex","ETHUSD",1769619461818,1.61606897,3002.7,3001.6,0.48751353]
["bitfinex","ETHUSD",1769619462220,2.44865821,3002.7,3001.6,0.48751353]
["bitfinex","ETHUSD",1769619462552,1.61606897,3002.7,3001.6,0.48751353]
["bitfinex","ETHUSD",1769619462954,1.61606897,3002.7,3001.7,0.83286137]
["bitfinex","ETHUSD",1769619463344,2.44866108,3002.7,3001.7,0.83286137]
["bitfinex","ETHUSD",1769619463656,2.44866108,3002.7,3001.8,0.46518204]
["bitfinex","ETHUSD",1769619464244,1.61606897,3002.6,3001.8,0.46518204]
["bitfinex","ETHUSD",1769619464556,1.61606897,3002.6,3001.6,0.83287653]
["bitfinex","ETHUSD",1769619464919,2.44870843,3002.5,3001.4,0.83294462]
["bitfinex","ETHUSD",1769619465322,1.61606897,3002.5,3001.4,0.83294462]
["bitfinex","ETHUSD",1769619467063,1.61606897,3002.3,3001.4,0.83294462]
["bitfinex","ETHUSD",1769619467269,1.61606897,3002.3,3001.5,0.41647231]
["bitfinex","ETHUSD",1769619467997,1.61606897,3002.3,3001.7,0.002]
["bitfinex","ETHUSD",1769619468650,1.61606897,3002.9,3001.7,0.002]
["bitfinex","ETHUSD",1769619470052,0.83348887,3003.1,3001.7,1.54538125]
["bitfinex","ETHUSD",1769619470251,0.83348887,3003.1,3001.9,1.54338125]
["bitfinex","ETHUSD",1769619470457,0.001,3003.1,3001.9,1.54338125]
["bitfinex","ETHUSD",1769619472062,0.001,3003.1,3002.1,1.54338125]
["bitfinex","ETHUSD",1769619472393,0.001,3003.1,3002.2,2.24138125]
["bitfinex","ETHUSD",1769619474680,0.001,3003.1,3002.4,1.74979237]
["bitfinex","ETHUSD",1769619474875,0.001,3003.1,3002.5,2.0080411]
["bitfinex","ETHUSD",1769619476168,0.001,3003.1,3002.5,0.25824873]
["bitfinex","ETHUSD",1769619476369,0.001,3003.1,3002.3,0.83269493]
["bitfinex","ETHUSD",1769619476568,0.001,3003.1,3002.3,1.53069493]
["bitfinex","ETHUSD",1769619477300,0.001,3003.1,3002.1,3.33098942]
["bitfinex","ETHUSD",1769619477518,1.66966813,3003.1,3002.1,0.8327504]
["bitfinex","ETHUSD",1769619478989,1.66469789,3003.1,3002.1,0.8327504]
["bitfinex","ETHUSD",1769619479317,1.66469789,3003.1,3002.2,0.4163759]
["bitfinex","ETHUSD",1769619480218,2.49718122,3003.1,3002.3,0.83269493]
["bitfinex","ETHUSD",1769619480390,1.66469789,3003.1,3002.3,0.83269493]
["bitfinex","ETHUSD",1769619481021,2.49717145,3003.1,3002.3,0.83269493]
["bitfinex","ETHUSD",1769619482592,1.66469789,3003.1,3002.3,0.83269493]
["bitfinex","ETHUSD",1769619482795,0.83246105,3003.2,3002.3,1.29069004]
["bitfinex","ETHUSD",1769619483131,2.50110408,3003.3,3002.3,1.29069004]
["bitfinex","ETHUSD",1769619483822,1.66866813,3003.2,3002.3,1.29069004]
["bitfinex","ETHUSD",1769619485526,1.66866813,3003.0,3002.3,0.83269493]
["bitfinex","ETHUSD",1769619487414,0.83246142,3003.2,3002.1,0.8327504]
["bitfinex","ETHUSD",1769619487615,2.50112955,3003.2,3002.1,0.8327504]
["bitfinex","ETHUSD",1769619488022,2.50112955,3003.2,3002.2,1.74979237]
["bitfinex","ETHUSD",1769619488530,1.66866813,3003.1,3002.1,0.8327504]
["bitfinex","ETHUSD",1769619488828,1.66866813,3003.1,3002.2,0.4165752]
["bitfinex","ETHUSD",1769619489730,2.50114569,3003.1,3002.3,0.83269493]
["bitfinex","ETHUSD",1769619489912,1.66866813,3003.1,3002.3,0.83269493]
["bitfinex","ETHUSD",1769619491934,1.66866813,3003.4,3002.3,0.83269493]
["bitfinex","ETHUSD",1769619492110,2.50108107,3003.4,3002.3,2.5824873]
["bitfinex","ETHUSD",1769619492310,2.50108107,3003.4,3002.4,2.38278089]
["bitfinex","ETHUSD",1769619492556,1.66866813,3003.7,3002.5,1.75179237]
["bitfinex","ETHUSD",1769619493030,0.83226854,3003.9,3002.5,1.75179237]
["bitfinex","ETHUSD",1769619493607,3.19891259,3004.0,3002.5,1.75179237]
["bitfinex","ETHUSD",1769619493814,0.42412911,3004.4,3002.9,1.74979237]
["bitfinex","ETHUSD",1769619493815,1.66866813,3004.3,3002.9,1.74979237]
["bitfinex","ETHUSD",1769619494017,0.001,3004.6,3003.3,1.74979237]
["bitfinex","ETHUSD",1769619494724,0.83306143,3004.6,3003.3,1.74979237]
["bitfinex","ETHUSD",1769619494920,1.66866813,3004.5,3003.3,1.74979237]
["bitfinex","ETHUSD",1769619495237,1.66866813,3004.3,3003.3,0.697]
["bitfinex","ETHUSD",1769619496136,1.66866813,3004.3,3003.4,0.83238995]
["bitfinex","ETHUSD",1769619496347,2.50081779,3004.3,3003.5,0.48589554]
["bitfinex","ETHUSD",1769619496550,1.66866813,3004.2,3003.5,0.48589554]
["bitfinex","ETHUSD",1769619496853,1.71027654,3004.2,3003.3,0.83241378]
["bitfinex","ETHUSD",1769619497560,1.71027654,3004.2,3003.2,4.02677655]
["bitfinex","ETHUSD",1769619497561,1.66866813,3004.2,3003.2,0.8324427]
["bitfinex","ETHUSD",1769619497851,1.66866813,3004.2,3003.3,0.83241471]
["bitfinex","ETHUSD",1769619498034,0.83219599,3004.1,3003.3,1.24863394]
["bitfinex","ETHUSD",1769619499151,2.50085682,3004.2,3003.3,1.24863394]
["bitfinex","ETHUSD",1769619500459,1.66866813,3004.1,3003.3,0.41621923]
["bitfinex","ETHUSD",1769619501148,1.66866813,3004.1,3003.2,0.83244373]
["bitfinex","ETHUSD",1769619501349,1.66866813,3004.1,3003.1,0.8324575]
["bitfinex","ETHUSD",1769619501930,1.66866813,3004.1,3003.2,0.83244306]
["bitfinex","ETHUSD",1769619502447,1.66866813,3003.9,3002.9,0.83252855]
["bitfinex","ETHUSD",1769619503663,1.66866813,3003.8,3002.9,0.83252855]
["bitfinex","ETHUSD",1769619503861,1.66866813,3003.8,3003.0,0.48596428]
["bitfinex","ETHUSD",1769619504569,2.50094921,3003.8,3003.1,0.83247311]
["bitfinex","ETHUSD",1769619504740,1.66866813,3003.8,3003.1,0.83247311]
["bitfinex","ETHUSD",1769619505734,1.80779136,3003.7,3002.4,2.41421321]
["bitfinex","ETHUSD",1769619505931,1.80779136,3003.7,3002.6,1.07422164]
["bitfinex","ETHUSD",1769619506165,1.80779136,3003.7,3002.7,0.83257927]
["bitfinex","ETHUSD",1769619506541,1.76617602,3003.5,3002.6,1.07421359]
["bitfinex","ETHUSD",1769619507269,1.76617602,3003.5,3002.5,0.002]
["bitfinex","ETHUSD",1769619508466,0.83238995,3003.4,3002.5,0.002]
["bitfinex","ETHUSD",1769619508671,1.70470481,3003.3,3002.5,0.002]
["bitfinex","ETHUSD",1769619510566,1.70470481,3003.1,3002.5,0.002]
["bitfinex","ETHUSD",1769619512677,2.53717853,3003.1,3002.5,0.002]
["bitfinex","ETHUSD",1769619513055,0.83246413,3003.2,3002.5,0.002]
["bitfinex","ETHUSD",1769619513962,1.70470481,3003.1,3002.5,0.002]
["bitfinex","ETHUSD",1769619514761,2.53720564,3003.0,3002.5,0.002]
["bitfinex","ETHUSD",1769619515138,1.70470481,3003.0,3002.5,0.002]
["bitfinex","ETHUSD",1769619515578,0.83246656,3003.2,3002.5,0.002]
["bitfinex","ETHUSD",1769619516083,2.53711,3003.4,3002.5,0.17202266]
["bitfinex","ETHUSD",1769619516478,0.83236584,3003.5,3002.5,1.87024926]
["bitfinex","ETHUSD",1769619516676,0.83236584,3003.5,3002.8,0.002]
["bitfinex","ETHUSD",1769619516886,2.53706171,3003.6,3002.8,0.002]
["bitfinex","ETHUSD",1769619517455,1.70470481,3003.5,3002.8,0.002]
["bitfinex","ETHUSD",1769619517691,2.29133539,3003.5,3002.8,0.002]
["bitfinex","ETHUSD",1769619518090,1.70470481,3003.4,3002.8,0.002]
["bitfinex","ETHUSD",1769619518292,1.70470481,3003.2,3001.6,1.7002266]
["bitfinex","ETHUSD",1769619518585,1.70470481,3003.0,3001.7,0.83483945]
["bitfinex","ETHUSD",1769619518752,1.70470481,3002.8,3001.7,0.83483945]
["bitfinex","ETHUSD",1769619518953,1.70470481,3002.6,3001.7,0.002]
["bitfinex","ETHUSD",1769619520350,1.70470481,3002.4,3001.7,0.002]
["bitfinex","ETHUSD",1769619520758,1.70470481,3002.4,3001.6,0.002]
["bitfinex","ETHUSD",1769619521085,0.07989481,3002.5,3001.6,0.002]
["bitfinex","ETHUSD",1769619521086,1.70470481,3002.1,3001.6,0.002]
["bitfinex","ETHUSD",1769619522393,1.70470481,3001.6,3000.9,0.002]
["bitfinex","ETHUSD",1769619522958,1.70470481,3001.2,3000.4,0.002]
["bitfinex","ETHUSD",1769619523389,1.70470481,3001.0,3000.4,0.002]
["bitfinex","ETHUSD",1769619523758,2.53767718,3001.3,3000.4,0.002]
["bitfinex","ETHUSD",1769619525168,1.70470481,3001.3,3000.4,0.002]
["bitfinex","ETHUSD",1769619525498,0.83288912,3001.6,3000.4,1.7002266]
["bitfinex","ETHUSD",1769619525794,1.53087706,3001.7,3000.4,1.7002266]
["bitfinex","ETHUSD",1769619526000,2.18757044,3001.7,3000.5,0.17022266]
["bitfinex","ETHUSD",1769619526703,1.70470481,3001.6,3000.4,0.002]
["bitfinex","ETHUSD",1769619527379,1.70470481,3001.3,3000.4,0.002]
["bitfinex","ETHUSD",1769619528414,1.70470481,3001.3,3000.8,0.002]
["bitfinex","ETHUSD",1769619529302,2.53768201,3001.3,3000.8,0.002]
["bitfinex","ETHUSD",1769619529679,1.43458819,3001.7,3000.8,0.002]
["bitfinex","ETHUSD",1769619529680,0.83294605,3001.4,3000.8,0.002]
["bitfinex","ETHUSD",1769619529880,1.41986719,3001.4,3000.8,0.002]
["bitfinex","ETHUSD",1769619530703,1.41986809,3001.4,3000.8,0.002]
["bitfinex","ETHUSD",1769619530905,0.83294695,3001.4,3000.8,0.002]
["bitfinex","ETHUSD",1769619531078,1.70470481,3001.3,3000.8,0.002]
["bitfinex","ETHUSD",1769619531483,0.83291402,3001.6,3000.8,0.002]
["bitfinex","ETHUSD",1769619532310,1.70470481,3001.5,3000.8,0.002]
["bitfinex","ETHUSD",1769619532476,1.74635065,3001.5,3000.8,0.002]
["bitfinex","ETHUSD",1769619532679,1.96263128,3001.4,3000.8,0.002]
["bitfinex","ETHUSD",1769619532878,0.04164861,3001.3,3000.8,0.002]
["bitfinex","ETHUSD",1769619533305,1.74635342,3001.3,3000.8,0.002]
["bitfinex","ETHUSD",1769619533509,0.83300013,3001.2,3000.8,0.002]
["bitfinex","ETHUSD",1769619533699,0.04165139,3001.1,3000.8,0.002]
["bitfinex","ETHUSD",1769619533905,0.63277851,3001.1,3000.8,0.002]
["bitfinex","ETHUSD",1769619534110,2.33748332,3001.1,3000.8,0.002]
["bitfinex","ETHUSD",1769619534497,2.33748332,3001.1,3000.5,0.002]
["bitfinex","ETHUSD",1769619534698,1.70470481,3001.0,3000.5,0.002]
["bitfinex","ETHUSD",1769619535482,1.80340335,3000.8,3000.1,0.002]
["bitfinex","ETHUSD",1769619535723,1.80340335,3000.7,3000.1,0.002]
["bitfinex","ETHUSD",1769619536087,0.60104118,3000.8,3000.1,0.002]
["bitfinex","ETHUSD",1769619536286,2.63648675,3000.9,3000.1,0.002]
["bitfinex","ETHUSD",1769619536526,1.80340335,3000.8,3000.1,0.002]
["bitfinex","ETHUSD",1769619537421,0.83313893,3000.7,3000.1,0.002]
["bitfinex","ETHUSD",1769619537632,2.67818899,3000.8,3000.1,0.002]
["bitfinex","ETHUSD",1769619537787,2.63653344,3000.8,3000.1,0.002]
["bitfinex","ETHUSD",1769619537989,1.80340335,3000.8,3000.1,0.002]
["bitfinex","ETHUSD",1769619538206,2.6365164,3000.8,3000.1,0.002]
["bitfinex","ETHUSD",1769619538689,3.23339372,3000.8,3000.1,0.002]
["bitfinex","ETHUSD",1769619539515,2.40028067,3000.8,3000.1,0.002]
["bitfinex","ETHUSD",1769619539691,3.23339375,3000.8,3000.1,0.002]
["bitfinex","ETHUSD",1769619539892,3.2750493,3000.8,3000.1,0.002]
["bitfinex","ETHUSD",1769619540092,2.40028067,3000.8,3000.4,0.002]
["bitfinex","ETHUSD",1769619540625,1.80340335,3000.8,3000.4,0.002]
["bitfinex","ETHUSD",1769619541328,0.59212712,3001.1,3000.4,0.002]
["bitfinex","ETHUSD",1769619541554,0.001,3001.1,3000.4,0.002]
["bitfinex","ETHUSD",1769619542855,1.80440335,3001.1,3000.4,0.002]
["bitfinex","ETHUSD",1769619543151,1.84605474,3001.1,3000.4,0.002]
["bitfinex","ETHUSD",1769619543850,2.63645899,3001.0,3000.4,0.002]
["bitfinex","ETHUSD",1769619544961,1.80340335,3001.0,3000.4,0.002]
["bitfinex","ETHUSD",1769619545955,2.63648527,3001.0,3000.4,0.002]
["bitfinex","ETHUSD",1769619547532,0.83404385,3001.1,3000.4,0.002]
["bitfinex","ETHUSD",1769619547834,1.80340335,3000.4,2999.2,0.002]
["bitfinex","ETHUSD",1769619548137,1.80340335,3000.4,2998.8,0.002]
["bitfinex","ETHUSD",1769619548138,1.80340335,2999.7,2998.8,0.002]
["bitfinex","ETHUSD",1769619548342,0.18034034,2999.6,2998.8,0.002]
["bitfinex","ETHUSD",1769619548780,0.18034034,2999.6,2998.8,0.83566135]
["bitfinex","ETHUSD",1769619548959,1.80340335,2999.7,2998.8,0.83566135]
["bitfinex","ETHUSD",1769619549166,0.17398734,3001.2,2998.8,0.002]
["bitfinex","ETHUSD",1769619549453,0.83305564,3001.0,2999.2,1.76978498]
["bitfinex","ETHUSD",1769619549964,0.83305564,3001.0,2999.4,1.76978498]
["bitfinex","ETHUSD",1769619550264,0.83305564,3001.0,2999.3,0.83352782]
["bitfinex","ETHUSD",1769619550265,1.92495233,3000.9,2999.3,0.83352782]
["bitfinex","ETHUSD",1769619551256,1.88329816,3000.9,2999.3,0.83352782]
["bitfinex","ETHUSD",1769619552061,1.88329816,3000.9,2999.2,3.33411129]
["bitfinex","ETHUSD",1769619552062,1.88329816,3000.7,2999.2,3.33411129]
["bitfinex","ETHUSD",1769619552262,1.80340335,3000.5,2999.2,0.83355561]
["bitfinex","ETHUSD",1769619552559,0.07989481,3000.7,2999.1,0.83357029]
["bitfinex","ETHUSD",1769619552560,1.80340335,3000.3,2999.1,0.83357029]
["bitfinex","ETHUSD",1769619552963,1.80340335,3000.3,2999.1,0.8335771]
["bitfinex","ETHUSD",1769619553165,1.98374369,3000.2,2999.1,0.8335771]
["bitfinex","ETHUSD",1769619554355,0.83330555,3000.1,2999.0,0.002]
["bitfinex","ETHUSD",1769619555272,2.81703875,3000.2,2999.0,0.002]
["bitfinex","ETHUSD",1769619556649,2.81703875,3000.2,2999.0,1.77178498]
["bitfinex","ETHUSD",1769619556848,0.77889481,3000.7,2999.0,1.77178498]
["bitfinex","ETHUSD",1769619556849,0.83324607,3000.4,2999.0,1.77178498]
["bitfinex","ETHUSD",1769619557062,2.63664942,3000.4,2999.0,1.77178498]
["bitfinex","ETHUSD",1769619557572,1.80440335,3000.7,2999.0,1.77178498]
["bitfinex","ETHUSD",1769619557735,1.80440335,3000.7,2999.2,1.76978498]
["bitfinex","ETHUSD",1769619557736,0.001,3000.7,2999.2,1.76978498]
["bitfinex","ETHUSD",1769619557939,0.001,3000.7,2999.4,1.76978498]
["bitfinex","ETHUSD",1769619558844,0.001,3000.7,2999.6,1.76978498]
["bitfinex","ETHUSD",1769619560970,0.001,3000.7,2999.8,1.76978498]
["bitfinex","ETHUSD",1769619561676,1.80440335,3000.7,2999.7,0.83341667]
["bitfinex","ETHUSD",1769619561868,0.18044034,3000.6,2999.7,0.83341667]
["bitfinex","ETHUSD",1769619562401,1.80440335,3000.7,2999.7,0.83341667]
["bitfinex","ETHUSD",1769619562565,0.001,3000.7,2999.7,0.83341667]
["bitfinex","ETHUSD",1769619562966,1.80340335,3000.6,2999.6,3.3336667]
["bitfinex","ETHUSD",1769619564054,1.84506307,3000.5,2999.5,0.83345525]
["bitfinex","ETHUSD",1769619564253,0.18450631,3000.4,2999.5,0.83345525]
["bitfinex","ETHUSD",1769619564453,0.0416625,3000.3,2999.5,0.83345525]
["bitfinex","ETHUSD",1769619564980,0.18450631,3000.4,2999.5,0.83345525]
["bitfinex","ETHUSD",1769619565177,0.0416625,3000.3,2999.4,3.33398607]
["bitfinex","ETHUSD",1769619565375,0.0416625,3000.3,2999.4,0.83350003]
["bitfinex","ETHUSD",1769619565579,0.0416625,3000.3,2999.5,0.43445551]
["bitfinex","ETHUSD",1769619567364,1.01874709,3000.4,2999.6,0.83344445]
["bitfinex","ETHUSD",1769619567762,0.001,3000.4,2999.6,2.63767139]
["bitfinex","ETHUSD",1769619569985,0.001,3000.4,2999.6,0.83344445]
["bitfinex","ETHUSD",1769619573767,1.84883153,3000.4,2999.3,0.1769785]
["bitfinex","ETHUSD",1769619573968,1.84783153,3000.2,2999.3,0.8335278]
["bitfinex","ETHUSD",1769619574167,2.68113708,3000.1,2999.0,0.8356112]
["bitfinex","ETHUSD",1769619574858,1.84783153,3000.1,2999.0,0.8356112]
["bitfinex","ETHUSD",1769619575062,1.84783153,3000.1,2999.0,2.63983814]
["bitfinex","ETHUSD",1769619575288,1.84783153,3000.1,2999.1,0.6672283]
["bitfinex","ETHUSD",1769619575489,0.001,3000.4,2999.2,1.80422694]
["bitfinex","ETHUSD",1769619575490,0.83326259,3000.3,2999.2,1.80422694]
["bitfinex","ETHUSD",1769619575679,2.68207256,3000.4,2999.2,1.80422694]
["bitfinex","ETHUSD",1769619576263,2.68207256,3000.4,2999.3,0.83352782]
["bitfinex","ETHUSD",1769619576468,2.68207256,3000.4,2999.4,0.5971866]
["bitfinex","ETHUSD",1769619577572,1.84783153,3000.3,2999.4,0.5971866]
["bitfinex","ETHUSD",1769619579368,2.68110198,3000.3,2999.5,0.83347224]
["bitfinex","ETHUSD",1769619580879,1.84783153,3000.2,2999.4,1.43066654]
["bitfinex","ETHUSD",1769619581279,1.84783153,3000.2,2999.4,0.83347994]
["bitfinex","ETHUSD",1769619581480,1.84783153,3000.2,2999.1,6.50376888]
["bitfinex","ETHUSD",1769619581674,0.83325103,3000.3,2999.2,1.80422694]
["bitfinex","ETHUSD",1769619582075,1.84783153,3000.2,2999.2,1.80422694]
["bitfinex","ETHUSD",1769619582482,1.84783153,3000.2,2999.2,2.50222694]
["bitfinex","ETHUSD",1769619582676,1.84783153,3000.2,2999.3,0.65037689]
["bitfinex","ETHUSD",1769619584295,1.84783153,3000.2,2999.4,0.83350003]
["bitfinex","ETHUSD",1769619584498,0.83423385,3000.4,2999.4,0.83350003]
["bitfinex","ETHUSD",1769619584900,1.84783153,3000.3,2999.4,0.83350003]
["bitfinex","ETHUSD",1769619585105,1.84783153,3000.3,2999.4,1.56551043]
["bitfinex","ETHUSD",1769619587376,1.84783153,3000.2,2999.4,1.56551043]
["bitfinex","ETHUSD",1769619587793,0.04166527,3000.1,2999.4,1.56551043]
["bitfinex","ETHUSD",1769619587996,1.8894968,3000.1,2999.4,1.56551043]
["bitfinex","ETHUSD",1769619588371,1.8894968,3000.1,2999.4,0.7320104]
["bitfinex","ETHUSD",1769619588578,1.8894968,3000.1,2999.4,0.83349836]
["bitfinex","ETHUSD",1769619588901,1.84783153,3000.1,2999.3,0.83350613]
["bitfinex","ETHUSD",1769619589101,1.84783153,3000.0,2999.2,0.8335428]
["bitfinex","ETHUSD",1769619589607,0.83336111,2999.9,2999.0,3.802]
["bitfinex","ETHUSD",1769619589772,1.84783153,2999.8,2999.0,0.8356108]
["bitfinex","ETHUSD",1769619589974,3.33444444,3000.0,2999.1,1.80422694]
["bitfinex","ETHUSD",1769619589975,0.26811926,2999.7,2999.1,1.80422694]
["bitfinex","ETHUSD",1769619590215,0.8343535,3000.0,2999.1,1.80422694]
["bitfinex","ETHUSD",1769619590784,1.84783153,2999.9,2999.0,0.83560036]
["bitfinex","ETHUSD",1769619591612,1.84783153,2999.7,2999.0,0.002]
["bitfinex","ETHUSD",1769619594019,2.68125768,2999.7,2999.0,0.002]
["bitfinex","ETHUSD",1769619595318,1.84783153,2999.7,2999.0,0.002]
["bitfinex","ETHUSD",1769619597717,2.65655427,2999.9,2999.0,0.002]
["bitfinex","ETHUSD",1769619597919,0.59909275,2999.8,2999.0,0.002]
["bitfinex","ETHUSD",1769619599800,1.43248176,2999.8,2999.0,0.002]
["bitfinex","ETHUSD",1769619600204,3.25565447,2999.8,2999.0,0.002]
["bitfinex","ETHUSD",1769619600412,1.82317271,2999.7,2999.0,0.002]
["bitfinex","ETHUSD",1769619600730,1.43248176,2999.8,2999.0,0.002]
["bitfinex","ETHUSD",1769619600731,1.82317271,2999.6,2999.0,0.002]
["bitfinex","ETHUSD",1769619601525,3.33344868,2999.9,2999.0,0.002]
["bitfinex","ETHUSD",1769619601526,0.001,3000.0,2999.3,6.68765205]
["bitfinex","ETHUSD",1769619601733,0.001,3000.0,2999.4,0.83350003]
["bitfinex","ETHUSD",1769619602535,0.001,3000.0,2999.3,2.71359293]
["bitfinex","ETHUSD",1769619602711,0.001,3000.0,2999.3,0.83352774]
["bitfinex","ETHUSD",1769619603139,0.001,3000.0,2999.2,0.83353442]
["bitfinex","ETHUSD",1769619603335,0.001,3000.0,2999.3,1.43831437]
["bitfinex","ETHUSD",1769619605221,0.001,3000.0,2999.3,3.31837956]
["bitfinex","ETHUSD",1769619605418,0.001,3000.0,2999.4,1.88006519]
["bitfinex","ETHUSD",1769619605612,0.001,3000.4,2999.7,0.83341667]
["bitfinex","ETHUSD",1769619606009,0.001,3000.4,2999.6,5.21376186]
["bitfinex","ETHUSD",1769619606010,1.82417271,3000.4,2999.5,5.64104107]
["bitfinex","ETHUSD",1769619606214,1.82417271,3000.4,2999.6,0.56410411]
["bitfinex","ETHUSD",1769619606411,1.82317271,3000.2,2999.4,0.83348716]
["bitfinex","ETHUSD",1769619606644,0.0416625,3000.3,2999.5,0.83344824]
["bitfinex","ETHUSD",1769619606645,1.82317271,3000.3,2999.5,0.83344824]
["bitfinex","ETHUSD",1769619606841,1.82317271,3000.3,2999.4,3.33399363]
["bitfinex","ETHUSD",1769619606842,1.82317271,3000.3,2999.6,0.83342976]
["bitfinex","ETHUSD",1769619607219,1.82317271,3000.3,2999.3,1.43829861]
["bitfinex","ETHUSD",1769619607537,0.04166388,3000.2,2999.4,0.66525561]
["bitfinex","ETHUSD",1769619607741,1.82317271,3000.1,2999.4,1.49874837]
["bitfinex","ETHUSD",1769619607943,0.001,3000.4,2999.5,1.88006519]
["bitfinex","ETHUSD",1769619608144,0.001,3000.4,2999.7,4.80758686]
["bitfinex","ETHUSD",1769619608351,0.001,3000.4,2999.8,1.88006519]
["bitfinex","ETHUSD",1769619608647,0.001,3001.1,3000.3,4.80758686]
["bitfinex","ETHUSD",1769619608858,0.001,3001.1,3000.3,6.68765205]
["bitfinex","ETHUSD",1769619609151,0.001,3001.1,3000.3,4.80758686]
["bitfinex","ETHUSD",1769619609642,0.001,3001.1,3000.3,6.68765205]
["bitfinex","ETHUSD",1769619609945,0.001,3001.1,3000.4,0.83322223]
["bitfinex","ETHUSD",1769619610146,0.001,3001.1,3000.5,1.08537632]
["bitfinex","ETHUSD",1769619610314,0.001,3001.1,3000.5,2.96544151]
["bitfinex","ETHUSD",1769619610522,4.80758686,3002.0,3000.5,2.96544151]
["bitfinex","ETHUSD",1769619610523,5.15453104,3001.8,3000.7,1.88006519]
["bitfinex","ETHUSD",1769619610716,1.82317271,3001.7,3000.6,5.50558686]
["bitfinex","ETHUSD",1769619611445,1.82317271,3001.7,3000.6,7.38565205]
["bitfinex","ETHUSD",1769619611648,1.82317271,3002.0,3000.9,4.80758686]
["bitfinex","ETHUSD",1769619611948,1.82317271,3001.9,3000.9,0.83306645]
["bitfinex","ETHUSD",1769619612316,2.65591513,3002.2,3001.2,4.80758686]
["bitfinex","ETHUSD",1769619612754,1.82317271,3002.1,3001.0,1.88006519]
["bitfinex","ETHUSD",1769619612946,0.0416389,3002.0,3000.9,0.83306645]
["bitfinex","ETHUSD",1769619613118,1.82317271,3001.9,3000.9,1.52233196]
["bitfinex","ETHUSD",1769619613319,1.82317271,3001.9,3000.7,2.72716803]
["bitfinex","ETHUSD",1769619613320,1.86481439,3001.8,3000.7,0.84710284]
["bitfinex","ETHUSD",1769619613520,0.001,3000.8,3000.6,3.33266082]
["bitfinex","ETHUSD",1769619613844,1.82317271,3001.5,3000.6,3.33266082]
["bitfinex","ETHUSD",1769619614641,1.82317271,3001.8,3000.9,4.80758686]
["bitfinex","ETHUSD",1769619615833,2.65602599,3001.8,3001.0,0.83305564]
["bitfinex","ETHUSD",1769619616148,1.82317271,3001.8,3001.0,0.83305564]
["bitfinex","ETHUSD",1769619616447,3.25472531,3001.8,3001.0,0.83305564]
["bitfinex","ETHUSD",1769619616664,3.25472531,3001.8,3000.9,5.64065002]
["bitfinex","ETHUSD",1769619617462,2.42188612,3001.8,3000.9,5.64065002]
["bitfinex","ETHUSD",1769619617768,3.25472217,3001.8,3000.9,0.83306316]
["bitfinex","ETHUSD",1769619618063,3.25472217,3001.8,3000.8,3.33241946]
["bitfinex","ETHUSD",1769619618268,3.25472217,3001.8,3000.8,3.93697904]
["bitfinex","ETHUSD",1769619618657,3.25472217,3001.8,3000.8,0.60455958]
["bitfinex","ETHUSD",1769619618965,1.86481577,3001.7,3000.7,1.53113504]
["bitfinex","ETHUSD",1769619619363,1.82317271,3001.7,3000.7,1.53113504]
["bitfinex","ETHUSD",1769619619545,1.82317271,3001.7,3000.1,3.8]
["bitfinex","ETHUSD",1769619619744,1.82317271,3001.5,3000.6,0.83316329]
["bitfinex","ETHUSD",1769619620054,1.43154946,3001.8,3000.6,0.83316329]
["bitfinex","ETHUSD",1769619620055,1.82317271,3001.4,3000.6,0.83316329]
["bitfinex","ETHUSD",1769619620245,1.01529072,3001.3,3000.3,2.71331519]
["bitfinex","ETHUSD",1769619620645,1.01529072,3001.3,3000.3,3.41131519]
["bitfinex","ETHUSD",1769619622064,1.82317271,3001.2,3000.3,1.53125]
["bitfinex","ETHUSD",1769619622278,1.82317271,3001.1,3000.3,1.53125]
["bitfinex","ETHUSD",1769619623034,1.82317271,3001.1,3000.3,0.83325]
["bitfinex","ETHUSD",1769619623266,1.82317271,3001.1,3000.3,1.69968461]
["bitfinex","ETHUSD",1769619623467,2.00548998,3001.3,3000.3,1.69968461]
["bitfinex","ETHUSD",1769619623651,0.83294629,3001.4,3000.4,1.88006519]
["bitfinex","ETHUSD",1769619623972,2.6561097,3001.5,3000.4,1.88006519]
["bitfinex","ETHUSD",1769619624184,1.82317271,3001.7,3000.5,2.71325965]
["bitfinex","ETHUSD",1769619624384,1.43156606,3001.8,3000.6,1.88006519]
["bitfinex","ETHUSD",1769619624686,3.25473877,3001.8,3000.6,1.88006519]
["bitfinex","ETHUSD",1769619624881,1.87909972,3001.6,3000.6,1.30260375]
["bitfinex","ETHUSD",1769619625087,0.001,3001.2,3000.6,1.30260375]
["bitfinex","ETHUSD",1769619625267,0.001,3001.2,3000.6,3.11130966]
["bitfinex","ETHUSD",1769619626485,0.001,3001.2,3000.6,2.1357514]
["bitfinex","ETHUSD",1769619626685,0.001,3001.2,3000.6,0.698]
["bitfinex","ETHUSD",1769619626889,1.75525029,3001.2,3000.2,0.83325672]
["bitfinex","ETHUSD",1769619627058,1.75525029,3001.2,3000.1,0.83328456]
["bitfinex","ETHUSD",1769619627257,1.75525029,3001.2,3000.1,1.53128456]
["bitfinex","ETHUSD",1769619627582,1.75425029,3001.0,3000.3,0.8332482]
["bitfinex","ETHUSD",1769619627821,1.75425029,3001.0,3000.4,0.8332029]
["bitfinex","ETHUSD",1769619628160,1.75425029,3001.0,3000.3,0.83323579]
["bitfinex","ETHUSD",1769619628361,1.75425029,3001.0,3000.2,0.83325323]
["bitfinex","ETHUSD",1769619628565,1.75425029,3001.0,3000.0,1.53133333]
["bitfinex","ETHUSD",1769619628779,1.75425029,3001.0,3000.1,0.6777724]
["bitfinex","ETHUSD",1769619628982,2.58827315,3001.2,3000.1,0.6777724]
["bitfinex","ETHUSD",1769619630909,1.75525029,3001.2,3000.2,0.83327778]
["bitfinex","ETHUSD",1769619631217,2.58825159,3001.2,3000.2,0.83327778]
["bitfinex","ETHUSD",1769619632103,1.75425029,3001.1,3000.1,1.51106039]
["bitfinex","ETHUSD",1769619632279,0.8340013,3001.2,3000.1,1.51106039]
["bitfinex","ETHUSD",1769619632280,1.75425029,3000.9,3000.1,0.83328799]
["bitfinex","ETHUSD",1769619632618,1.75425029,3000.9,3000.0,0.83331877]
["bitfinex","ETHUSD",1769619632917,1.75425029,3000.9,2999.8,0.83337495]
["bitfinex","ETHUSD",1769619632918,1.75425029,3000.7,2999.8,0.83337495]
["bitfinex","ETHUSD",1769619634211,1.75425029,3001.0,2999.9,1.91305736]
["bitfinex","ETHUSD",1769619634512,2.34627965,3001.0,3000.0,0.27464323]
["bitfinex","ETHUSD",1769619635582,3.1793511,3001.0,3000.1,0.83330555]
["bitfinex","ETHUSD",1769619636324,1.75425029,3000.9,3000.1,0.83330555]
["bitfinex","ETHUSD",1769619637085,1.75425029,3000.7,2999.5,0.002]
["bitfinex","ETHUSD",1769619637392,1.75425029,3000.7,2999.5,0.83545805]
["bitfinex","ETHUSD",1769619637606,1.75425029,3000.7,2999.5,0.83547124]
["bitfinex","ETHUSD",1769619637797,1.75425029,3000.5,3000.0,0.002]
["bitfinex","ETHUSD",1769619640725,0.83316669,3000.6,3000.0,0.002]
["bitfinex","ETHUSD",1769619640897,1.09190839,3000.6,3000.0,0.002]
["bitfinex","ETHUSD",1769619641097,1.79591001,3000.5,3000.0,0.002]
["bitfinex","ETHUSD",1769619641498,1.75425029,3000.5,2999.5,0.002]
["bitfinex","ETHUSD",1769619643624,1.75425029,3000.3,2999.5,0.002]
["bitfinex","ETHUSD",1769619643933,0.83322223,3000.4,2998.8,0.002]
["bitfinex","ETHUSD",1769619643934,6.55990619,2999.7,2998.8,0.002]
["bitfinex","ETHUSD",1769619644257,1.75425029,2999.7,2998.8,0.002]
["bitfinex","ETHUSD",1769619644395,1.75425029,2999.7,2998.9,0.83362552]
["bitfinex","ETHUSD",1769619644594,1.75425029,2999.7,2998.9,0.83363834]
["bitfinex","ETHUSD",1769619645328,1.75425029,3000.1,2999.0,0.83561048]
["bitfinex","ETHUSD",1769619645512,1.75425029,3000.1,2999.0,0.83560975]
["bitfinex","ETHUSD",1769619645821,1.75425029,3000.1,2999.0,0.002]
["bitfinex","ETHUSD",1769619645822,1.75425029,2999.9,2999.0,0.002]
["bitfinex","ETHUSD",1769619646027,1.75425029,2999.7,2999.0,0.002]
["bitfinex","ETHUSD",1769619646397,1.75425029,2999.5,2999.0,0.002]
["bitfinex","ETHUSD",1769619647725,0.83350003,2999.4,2999.0,0.002]
["bitfinex","ETHUSD",1769619648124,0.83350003,2999.4,2998.1,4.07e-06]
["bitfinex","ETHUSD",1769619648125,1.75425029,2999.3,2998.1,4.07e-06]
["bitfinex","ETHUSD",1769619649215,1.75425029,2999.1,2998.1,4.07e-06]
["bitfinex","ETHUSD",1769619649541,1.75425029,2998.9,2998.1,4.07e-06]
["bitfinex","ETHUSD",1769619649730,2.58791709,2998.8,2998.1,4.07e-06]
["bitfinex","ETHUSD",1769619650352,0.83365534,2998.9,2998.1,4.07e-06]
["bitfinex","ETHUSD",1769619650532,0.83360369,2999.1,2998.1,4.07e-06]
["bitfinex","ETHUSD",1769619651152,1.75425029,2999.0,2998.1,4.07e-06]
["bitfinex","ETHUSD",1769619651319,0.2587854,2998.9,2998.1,4.07e-06]
["bitfinex","ETHUSD",1769619651519,2.01303569,2998.9,2998.1,4.07e-06]
["bitfinex","ETHUSD",1769619652020,0.8336668,2998.8,2998.1,4.07e-06]
["bitfinex","ETHUSD",1769619652736,2.58791709,2998.8,2998.1,4.07e-06]
["bitfinex","ETHUSD",1769619653048,1.75425029,2998.8,2998.1,4.07e-06]
["bitfinex","ETHUSD",1769619653221,2.37236742,2998.8,2998.1,4.07e-06]
["bitfinex","ETHUSD",1769619653941,1.09243887,2998.9,2998.1,4.07e-06]
["bitfinex","ETHUSD",1769619654144,0.2587854,2998.9,2998.1,0.83386551]
["bitfinex","ETHUSD",1769619654349,0.83363028,2999.0,2998.1,0.83386551]
["bitfinex","ETHUSD",1769619654545,2.58785296,2999.1,2998.1,0.83386551]
["bitfinex","ETHUSD",1769619654750,0.83360267,2999.1,2998.1,2.74692287]
["bitfinex","ETHUSD",1769619657255,5.11413646,2999.3,2998.1,2.74692287]
["bitfinex","ETHUSD",1769619659064,1.77999544,3000.1,2998.2,1.78875144]
["bitfinex","ETHUSD",1769619659272,1.77999544,2999.9,2998.5,1.78875144]
["bitfinex","ETHUSD",1769619659554,1.77999544,2999.7,2998.4,0.83377801]
["bitfinex","ETHUSD",1769619659755,1.77999544,2999.5,2998.4,0.83377801]
["bitfinex","ETHUSD",1769619660049,1.95799498,2999.5,2998.5,0.44311518]
["bitfinex","ETHUSD",1769619660625,1.77999544,2999.8,2998.6,1.78875144]
["bitfinex","ETHUSD",1769619661231,2.61341211,2999.7,2998.7,0.8336946]
["bitfinex","ETHUSD",1769619661551,1.77999544,2999.6,2998.7,0.8336946]
["bitfinex","ETHUSD",1769619661934,0.001,2999.1,2998.7,0.8336946]
["bitfinex","ETHUSD",1769619662134,2.61337342,2999.9,2998.8,2.38447388]
["bitfinex","ETHUSD",1769619662323,0.83337798,2999.9,2998.9,1.78875144]
["bitfinex","ETHUSD",1769619662529,1.77999544,3000.0,2998.9,1.78875144]
["bitfinex","ETHUSD",1769619662767,0.83331665,3000.1,2998.9,1.78875144]
["bitfinex","ETHUSD",1769619662938,0.83331665,3000.1,2999.1,1.78875144]
["bitfinex","ETHUSD",1769619663122,1.77999544,3000.0,2999.0,0.23844739]
["bitfinex","ETHUSD",1769619663329,2.61335655,2999.9,2999.0,1.07205647]
["bitfinex","ETHUSD",1769619663541,0.83330555,3000.1,2999.1,1.78875144]
["bitfinex","ETHUSD",1769619663928,0.83328435,3000.2,2999.1,1.78875144]
["bitfinex","ETHUSD",1769619664121,0.698,3000.3,2999.2,2.07483223]
["bitfinex","ETHUSD",1769619664327,1.53125487,3000.3,2999.2,2.07483223]
["bitfinex","ETHUSD",1769619664560,0.83325487,3000.3,2999.2,2.07483223]
["bitfinex","ETHUSD",1769619664755,0.83320852,3000.5,2999.2,2.07483223]
["bitfinex","ETHUSD",1769619664963,0.8341541,3000.7,2999.4,1.78875144]
["bitfinex","ETHUSD",1769619665259,1.42880989,3000.7,2999.5,1.96762658]
["bitfinex","ETHUSD",1769619665445,1.42880989,3000.7,2999.7,1.78875144]
["bitfinex","ETHUSD",1769619665649,0.001,3000.7,2999.7,1.78875144]
["bitfinex","ETHUSD",1769619666225,0.001,3001.0,2999.7,1.78875144]
["bitfinex","ETHUSD",1769619666446,0.001,3001.0,2999.9,1.78875144]
["bitfinex","ETHUSD",1769619667042,0.001,3001.0,3000.1,1.78875144]
["bitfinex","ETHUSD",1769619667659,0.001,3001.0,3000.3,1.78875144]
["bitfinex","ETHUSD",1769619667843,0.001,3001.2,3000.4,2.05095436]
["bitfinex","ETHUSD",1769619669730,0.001,3001.2,3000.5,0.83319446]
["bitfinex","ETHUSD",1769619670253,2.61284714,3001.8,3000.5,2.6219459]
["bitfinex","ETHUSD",1769619670762,1.77999544,3001.8,3000.5,2.6219459]
["bitfinex","ETHUSD",1769619670958,2.61283001,3001.8,3000.5,2.6219459]
["bitfinex","ETHUSD",1769619671166,2.61283001,3001.8,3000.6,0.62169267]
["bitfinex","ETHUSD",1769619672164,2.61283001,3001.8,3000.7,0.83313893]
["bitfinex","ETHUSD",1769619672367,1.77999544,3001.7,3000.7,0.83313893]
["bitfinex","ETHUSD",1769619673081,1.77999544,3002.0,3000.8,1.78875144]
["bitfinex","ETHUSD",1769619673231,2.61279156,3002.0,3000.9,2.05094048]
["bitfinex","ETHUSD",1769619674266,1.77999544,3001.9,3000.9,1.09525809]
["bitfinex","ETHUSD",1769619674455,1.82163573,3001.9,3000.7,0.83313645]
["bitfinex","ETHUSD",1769619674656,0.001,3001.4,3000.6,3.8]
["bitfinex","ETHUSD",1769619675367,0.04264723,3001.4,3000.6,3.8]
["bitfinex","ETHUSD",1769619675667,1.82264267,3001.4,3000.6,4.63315065]
["bitfinex","ETHUSD",1769619676249,2.6139563,3001.4,3000.6,4.63315065]
["bitfinex","ETHUSD",1769619676448,1.82164405,3001.3,3000.6,3.8]
["bitfinex","ETHUSD",1769619676669,1.77999544,3001.3,3000.3,0.83322746]
["bitfinex","ETHUSD",1769619676870,1.77999544,3001.3,3000.3,3.33298656]
["bitfinex","ETHUSD",1769619677081,1.77999544,3001.3,3000.5,0.83317308]
["bitfinex","ETHUSD",1769619677287,1.77999544,3001.3,3000.3,0.83323239]
["bitfinex","ETHUSD",1769619677594,1.77999544,3001.2,3000.4,0.83321746]
["bitfinex","ETHUSD",1769619677772,1.77999544,3001.2,3000.6,0.83314925]
["bitfinex","ETHUSD",1769619677979,0.65401868,3001.3,3000.4,3.33280354]
["bitfinex","ETHUSD",1769619678271,0.65401868,3001.3,2999.9,4.5]
["bitfinex","ETHUSD",1769619678272,2.61299557,3001.2,3000.3,0.83325]
["bitfinex","ETHUSD",1769619678682,1.77999544,3001.2,3000.3,0.83325]
["bitfinex","ETHUSD",1769619678884,0.001,3001.4,3000.4,2.20537917]
["bitfinex","ETHUSD",1769619679195,0.001,3001.4,3000.6,1.78875144]
["bitfinex","ETHUSD",1769619679613,1.77999544,3001.9,3000.6,1.78875144]
["bitfinex","ETHUSD",1769619680087,0.83277087,3002.1,3000.6,1.78875144]
["bitfinex","ETHUSD",1769619680484,0.83277087,3002.1,3000.8,1.78875144]
["bitfinex","ETHUSD",1769619680696,0.83277087,3002.1,3000.9,0.26218904]
["bitfinex","ETHUSD",1769619681214,0.83277087,3002.1,3001.0,1.78875144]
["bitfinex","ETHUSD",1769619681521,2.61272888,3002.2,3001.0,1.78875144]
["bitfinex","ETHUSD",1769619681793,1.77999544,3002.1,3000.9,0.26218904]
["bitfinex","ETHUSD",1769619682595,0.83277814,3002.0,3001.0,0.83305564]
["bitfinex","ETHUSD",1769619682789,0.83277814,3002.0,3001.1,0.44274673]
["bitfinex","ETHUSD",1769619684598,0.83277814,3002.0,3001.1,1.27575961]
["bitfinex","ETHUSD",1769619685296,2.6810202,3002.0,3001.1,1.27575961]
["bitfinex","ETHUSD",1769619686011,1.84824206,3001.9,3001.1,0.44274673]
["bitfinex","ETHUSD",1769619686215,1.84824206,3001.9,3001.0,0.83305073]
["bitfinex","ETHUSD",1769619686373,1.84824206,3001.9,3001.1,0.83302249]
["bitfinex","ETHUSD",1769619686574,0.83273788,3002.2,3001.0,3.3321381]
["bitfinex","ETHUSD",1769619686804,0.83265995,3002.5,3001.1,1.79385163]
["bitfinex","ETHUSD",1769619686974,1.82691798,3002.6,3001.3,1.84692216]
["bitfinex","ETHUSD",1769619687172,1.66108768,3002.6,3001.4,2.03161438]
["bitfinex","ETHUSD",1769619687870,2.65944653,3002.9,3001.4,2.03161438]
["bitfinex","ETHUSD",1769619688698,0.07989481,3003.6,3001.6,1.84692216]
["bitfinex","ETHUSD",1769619689004,1.82691798,3003.8,3002.5,1.84692216]
["bitfinex","ETHUSD",1769619689201,0.001,3003.9,3002.7,30.0]
["bitfinex","ETHUSD",1769619689569,0.8332532,3003.9,3002.7,30.0]
["bitfinex","ETHUSD",1769619689821,0.001,3003.9,3002.7,31.84692216]
["bitfinex","ETHUSD",1769619689977,0.8332521,3003.9,3002.9,30.0]
["bitfinex","ETHUSD",1769619690172,0.001,3003.9,3002.9,30.0]
["bitfinex","ETHUSD",1769619690370,0.001,3003.9,3002.8,1.84692216]
["bitfinex","ETHUSD",1769619690371,0.001,3003.9,3003.0,3.18469222]
["bitfinex","ETHUSD",1769619690625,0.001,3003.9,3002.9,31.84692216]
["bitfinex","ETHUSD",1769619690802,0.001,3003.9,3003.1,0.83247311]
["bitfinex","ETHUSD",1769619691810,1.82791798,3003.9,3002.3,3.3307306]
["bitfinex","ETHUSD",1769619692114,1.86853193,3003.8,3002.4,0.698]
["bitfinex","ETHUSD",1769619692414,1.82691798,3003.8,3002.9,0.83252005]
["bitfinex","ETHUSD",1769619692819,1.82691798,3003.8,3003.0,0.83249744]
["bitfinex","ETHUSD",1769619693190,1.82691798,3003.8,3002.9,3.7463862]
["bitfinex","ETHUSD",1769619693191,1.82691798,3003.8,3002.9,1.24878742]
["bitfinex","ETHUSD",1769619693400,2.6592068,3003.8,3002.9,1.24878742]
["bitfinex","ETHUSD",1769619693727,0.001,3003.9,3003.0,30.0]
["bitfinex","ETHUSD",1769619693888,0.001,3003.9,3003.1,31.84692216]
["bitfinex","ETHUSD",1769619694087,0.001,3003.9,3003.2,3.88269222]
["bitfinex","ETHUSD",1769619694291,0.001,3003.9,3003.2,4.498]
["bitfinex","ETHUSD",1769619694813,0.001,3004.6,3003.3,0.83241767]
["bitfinex","ETHUSD",1769619694997,0.001,3004.6,3003.2,5.33043235]
["bitfinex","ETHUSD",1769619694998,1.82691798,3004.5,3003.2,5.33043235]
["bitfinex","ETHUSD",1769619695186,1.82691798,3004.3,3003.2,5.33043235]
["bitfinex","ETHUSD",1769619695874,1.82691798,3004.3,3003.2,4.63243235]
["bitfinex","ETHUSD",1769619696078,1.82691798,3004.3,3003.3,0.79622974]
["bitfinex","ETHUSD",1769619696511,0.001,3004.6,3003.3,0.79622974]
["bitfinex","ETHUSD",1769619696812,0.001,3004.6,3003.5,0.83236224]
["bitfinex","ETHUSD",1769619698897,0.001,3004.6,3003.4,3.32944897]
["bitfinex","ETHUSD",1769619699517,0.001,3004.6,3003.7,30.0]
["bitfinex","ETHUSD",1769619699696,0.001,3004.0,3003.9,30.0]
["bitfinex","ETHUSD",1769619699895,0.001,3004.6,3003.9,30.0]
["bitfinex","ETHUSD",1769619700795,0.001,3004.6,3003.9,0.697]
["bitfinex","ETHUSD",1769619700995,0.001,3004.6,3004.0,0.8322237]
["bitfinex","ETHUSD",1769619702709,0.001,3004.9,3004.1,30.0]
["bitfinex","ETHUSD",1769619703018,0.001,3004.9,3004.3,0.83214059]
["bitfinex","ETHUSD",1769619704015,3.32683587,3005.9,3004.4,30.0]
["bitfinex","ETHUSD",1769619704016,2.65868846,3005.7,3004.4,30.0]
["bitfinex","ETHUSD",1769619704194,5.15360965,3006.0,3004.5,31.84692216]
["bitfinex","ETHUSD",1769619704399,0.83373239,3005.8,3004.7,30.0]
["bitfinex","ETHUSD",1769619704703,0.83178753,3005.6,3004.7,30.0]
["bitfinex","ETHUSD",1769619704902,0.002,3005.8,3004.8,0.83200212]
["bitfinex","ETHUSD",1769619705106,0.002,3005.8,3004.9,3.08320021]
["bitfinex","ETHUSD",1769619705315,1.82791798,3005.5,3004.4,0.83210536]
["bitfinex","ETHUSD",1769619705514,1.82791798,3005.5,3004.6,0.697]
["bitfinex","ETHUSD",1769619706520,1.82691798,3005.3,3004.0,2.729]
["bitfinex","ETHUSD",1769619706729,1.82691798,3005.1,3004.1,2.1029]
["bitfinex","ETHUSD",1769619706901,1.82691798,3004.9,3004.0,0.697]
["bitfinex","ETHUSD",1769619707099,2.6589201,3004.8,3004.0,0.697]
["bitfinex","ETHUSD",1769619707316,2.6589201,3004.8,3003.8,0.83226699]
["bitfinex","ETHUSD",1769619707505,2.6589201,3004.8,3003.9,0.83224874]
["bitfinex","ETHUSD",1769619708108,1.86851947,3004.7,3003.8,0.697]
["bitfinex","ETHUSD",1769619708308,1.82691798,3004.6,3003.8,0.697]
["bitfinex","ETHUSD",1769619709301,1.82691798,3004.6,3003.2,5.64692216]
["bitfinex","ETHUSD",1769619709302,1.82691798,3004.4,3003.2,3.32975604]
["bitfinex","ETHUSD",1769619709601,1.82691798,3004.4,3003.3,0.697]
["bitfinex","ETHUSD",1769619709926,1.82691798,3004.4,3003.6,0.83233318]
["bitfinex","ETHUSD",1769619710129,1.82691798,3004.4,3003.3,1.52940072]
["bitfinex","ETHUSD",1769619710516,1.82691798,3004.4,3003.6,0.83233276]
["bitfinex","ETHUSD",1769619710711,1.82691798,3004.4,3003.7,0.83229851]
["bitfinex","ETHUSD",1769619710912,3.59434282,3005.2,3003.7,0.83229851]
["bitfinex","ETHUSD",1769619710913,2.65893819,3004.8,3003.8,0.83227771]
["bitfinex","ETHUSD",1769619711412,2.65993819,3004.8,3003.7,3.32922288]
["bitfinex","ETHUSD",1769619712028,2.65993819,3004.8,3003.7,0.83230682]
["bitfinex","ETHUSD",1769619712747,1.82691798,3004.7,3003.7,0.83230682]
["bitfinex","ETHUSD",1769619712934,1.82691798,3004.7,3003.8,0.52748112]
["bitfinex","ETHUSD",1769619713245,1.82691798,3004.7,3003.6,1.52932731]
["bitfinex","ETHUSD",1769619713555,2.65897549,3004.6,3003.6,1.52932731]
["bitfinex","ETHUSD",1769619713734,1.82691798,3004.5,3003.6,1.52932731]
["bitfinex","ETHUSD",1769619715015,1.82691798,3004.5,3003.5,0.002]
["bitfinex","ETHUSD",1769619715562,2.70241796,3004.4,3003.5,0.002]
["bitfinex","ETHUSD",1769619715738,0.8321129,3004.4,3003.6,0.33315546]
["bitfinex","ETHUSD",1769619715940,1.87030506,3004.3,3003.5,0.002]
["bitfinex","ETHUSD",1769619717656,1.87030506,3004.1,3003.5,0.002]
["bitfinex","ETHUSD",1769619717954,1.87030506,3004.1,3003.1,0.002]
["bitfinex","ETHUSD",1769619719951,1.87030506,3003.9,3003.1,0.002]
["bitfinex","ETHUSD",1769619720183,1.87030506,3003.8,3003.1,0.002]
["bitfinex","ETHUSD",1769619722059,1.87030506,3003.6,3003.1,0.002]
["bitfinex","ETHUSD",1769619722664,1.87030506,3003.6,3002.3,0.83268195]
["bitfinex","ETHUSD",1769619723165,0.83230682,3003.7,3002.3,0.83268195]
["bitfinex","ETHUSD",1769619723166,0.83230682,3003.7,3002.5,1.86865841]
["bitfinex","ETHUSD",1769619723379,0.83230682,3003.7,3003.4,0.002]
["bitfinex","ETHUSD",1769619723739,1.87030506,3003.8,3003.4,0.002]
["bitfinex","ETHUSD",1769619724077,0.8320852,3004.5,3003.4,0.002]
["bitfinex","ETHUSD",1769619724371,2.70239026,3004.5,3003.4,0.002]
["bitfinex","ETHUSD",1769619725073,1.87030506,3004.5,3003.4,0.002]
["bitfinex","ETHUSD",1769619725248,0.83206998,3004.6,3003.4,0.002]
["bitfinex","ETHUSD",1769619725443,2.70332068,3004.8,3003.6,30.0]
["bitfinex","ETHUSD",1769619726379,0.83300771,3004.8,3003.7,0.83230682]
["bitfinex","ETHUSD",1769619726679,0.001,3004.8,3003.8,0.2335703]
["bitfinex","ETHUSD",1769619726880,0.001,3004.8,3003.9,30.0]
["bitfinex","ETHUSD",1769619727079,2.53532137,3005.4,3004.0,1.86865841]
["bitfinex","ETHUSD",1769619727256,0.83280899,3005.5,3004.2,31.86865841]
["bitfinex","ETHUSD",1769619727456,1.87030506,3005.4,3004.2,30.0]
["bitfinex","ETHUSD",1769619728254,0.8318637,3005.3,3004.3,0.83214059]
["bitfinex","ETHUSD",1769619728482,2.70215753,3005.4,3004.3,0.83214059]
["bitfinex","ETHUSD",1769619729083,1.87030506,3005.3,3004.3,0.83214059]
["bitfinex","ETHUSD",1769619729296,1.87030506,3005.3,3004.4,0.41607656]
["bitfinex","ETHUSD",1769619730971,0.83189138,3005.2,3004.4,0.41607656]
["bitfinex","ETHUSD",1769619731169,2.70219644,3005.2,3004.4,0.41607656]
["bitfinex","ETHUSD",1769619731465,2.70219644,3005.2,3004.4,0.83211026]
["bitfinex","ETHUSD",1769619731858,2.70219644,3005.2,3004.3,0.83212075]
["bitfinex","ETHUSD",1769619732059,2.70219644,3005.2,3004.4,0.83210871]
["bitfinex","ETHUSD",1769619733292,2.70219644,3005.2,3004.3,3.32854681]
["bitfinex","ETHUSD",1769619733790,2.70312696,3005.5,3004.3,3.32854681]
["bitfinex","ETHUSD",1769619733979,2.70312696,3005.5,3004.4,0.48576874]
["bitfinex","ETHUSD",1769619734357,1.87030506,3005.4,3004.4,0.48576874]
["bitfinex","ETHUSD",1769619735563,0.001,3005.5,3004.5,2.70074361]
["bitfinex","ETHUSD",1769619735763,0.001,3005.5,3004.6,2.90014373]
["bitfinex","ETHUSD",1769619737204,0.83281205,3005.5,3004.6,2.90014373]
["bitfinex","ETHUSD",1769619737412,0.83281205,3005.5,3004.6,1.03148532]
["bitfinex","ETHUSD",1769619737413,0.8318637,3005.3,3004.6,1.03148532]
["bitfinex","ETHUSD",1769619737612,1.87030506,3005.2,3004.4,3.8]
["bitfinex","ETHUSD",1769619737815,0.8318637,3005.3,3004.4,3.8]
["bitfinex","ETHUSD",1769619737816,0.04159595,3005.1,3004.4,3.8]
["bitfinex","ETHUSD",1769619738016,1.87030506,3005.0,3004.4,3.8]
["bitfinex","ETHUSD",1769619739697,0.83197444,3004.9,3004.4,3.8]
["bitfinex","ETHUSD",1769619739898,1.87030506,3005.0,3003.7,1.86865841]
["bitfinex","ETHUSD",1769619740103,1.87030506,3004.8,3003.9,0.18906584]
["bitfinex","ETHUSD",1769619740305,1.87030506,3004.8,3003.9,1.02130074]
["bitfinex","ETHUSD",1769619740479,1.87030506,3004.8,3003.9,1.0213012]
["bitfinex","ETHUSD",1769619741203,1.87030506,3004.8,3004.0,0.83222116]
["bitfinex","ETHUSD",1769619741396,1.87030506,3004.8,3003.9,1.02130433]
["bitfinex","ETHUSD",1769619741596,1.87030506,3004.7,3003.9,1.02130433]
["bitfinex","ETHUSD",1769619742839,0.83201413,3004.8,3003.9,1.02130433]
["bitfinex","ETHUSD",1769619743013,0.8319864,3004.9,3003.9,1.02130433]
["bitfinex","ETHUSD",1769619743217,2.70226906,3005.0,3003.9,1.02130433]
["bitfinex","ETHUSD",1769619743608,1.87030506,3004.9,3003.9,1.02130433]
["bitfinex","ETHUSD",1769619743809,1.87030506,3004.9,3004.0,0.43504]
["bitfinex","ETHUSD",1769619744909,1.87030506,3004.9,3003.9,1.0213165]
["bitfinex","ETHUSD",1769619745106,1.87030506,3004.9,3003.9,0.18906584]
["bitfinex","ETHUSD",1769619745307,1.87030506,3004.9,3003.9,0.002]
["bitfinex","ETHUSD",1769619745835,0.83200212,3004.8,3003.9,0.002]
["bitfinex","ETHUSD",1769619746041,1.69044278,3004.7,3003.9,0.002]
["bitfinex","ETHUSD",1769619747842,1.69044278,3004.7,3004.2,0.002]
["bitfinex","ETHUSD",1769619748142,1.78419707,3004.5,3003.9,0.002]
["bitfinex","ETHUSD",1769619748339,2.04582253,3004.4,3003.9,0.002]
["bitfinex","ETHUSD",1769619748514,1.78419707,3004.4,3003.9,0.002]
["bitfinex","ETHUSD",1769619750032,2.61633766,3004.3,3003.9,0.002]
["bitfinex","ETHUSD",1769619750439,1.78419707,3004.3,3003.9,0.002]
["bitfinex","ETHUSD",1769619750613,0.83183602,3005.4,3003.9,0.002]
["bitfinex","ETHUSD",1769619750813,1.78419707,3005.3,3003.9,1.72131511]
["bitfinex","ETHUSD",1769619751046,1.78419707,3005.3,3004.0,0.17213151]
["bitfinex","ETHUSD",1769619751764,1.78419707,3005.1,3004.0,0.17213151]
["bitfinex","ETHUSD",1769619752041,2.61617151,3004.9,3003.9,0.002]
["bitfinex","ETHUSD",1769619752260,0.0416001,3004.8,3003.9,0.699]
["bitfinex","ETHUSD",1769619752616,2.61617151,3004.9,3003.9,0.699]
["bitfinex","ETHUSD",1769619752815,1.78419707,3004.9,3003.9,0.699]
["bitfinex","ETHUSD",1769619753214,1.78419707,3005.2,3003.9,2.41831511]
["bitfinex","ETHUSD",1769619753429,1.78419707,3005.2,3004.0,0.32505942]
["bitfinex","ETHUSD",1769619753850,1.78419707,3005.2,3004.0,2.04437453]
["bitfinex","ETHUSD",1769619754046,1.78419707,3005.2,3004.1,0.83219599]
["bitfinex","ETHUSD",1769619754514,0.83188101,3005.3,3004.1,0.83219599]
["bitfinex","ETHUSD",1769619754921,2.61607808,3005.3,3004.1,1.52919599]
["bitfinex","ETHUSD",1769619755122,1.78419707,3005.2,3004.2,0.69023545]
["bitfinex","ETHUSD",1769619756251,2.61609238,3005.2,3004.3,0.83214059]
["bitfinex","ETHUSD",1769619756923,1.78419707,3005.1,3004.3,0.83214059]
["bitfinex","ETHUSD",1769619757320,1.82579302,3005.1,3004.2,1.52240209]
["bitfinex","ETHUSD",1769619757551,1.78419707,3005.1,3004.2,1.52240209]
["bitfinex","ETHUSD",1769619758356,0.83194675,3005.0,3004.2,1.52240209]
["bitfinex","ETHUSD",1769619758533,0.83194675,3005.0,3004.3,0.48511482]
["bitfinex","ETHUSD",1769619758933,1.78419707,3004.9,3004.3,0.48511482]
["bitfinex","ETHUSD",1769619759248,1.78419707,3004.9,3004.1,0.83219368]
["bitfinex","ETHUSD",1769619759419,1.78419707,3004.9,3003.9,3.33098001]
["bitfinex","ETHUSD",1769619759623,1.82579717,3004.8,3003.9,0.8342394]
["bitfinex","ETHUSD",1769619759855,1.78419707,3004.8,3004.0,0.83221899]
["bitfinex","ETHUSD",1769619760161,1.78419707,3004.8,3003.9,0.002]
["bitfinex","ETHUSD",1769619760162,1.78419707,3004.8,3003.9,0.83423187]
["bitfinex","ETHUSD",1769619760458,0.83202981,3004.7,3004.0,1.24855585]
["bitfinex","ETHUSD",1769619760758,1.78419707,3004.8,3004.0,1.24855585]
["bitfinex","ETHUSD",1769619761264,2.6162017,3004.8,3004.0,1.24855585]
["bitfinex","ETHUSD",1769619761464,2.6162017,3004.8,3004.0,0.41633371]
["bitfinex","ETHUSD",1769619761621,1.82579856,3004.7,3004.0,0.41633371]
["bitfinex","ETHUSD",1769619761960,1.78419707,3004.7,3004.0,0.83221702]
["bitfinex","ETHUSD",1769619762454,1.78419707,3004.7,3003.9,0.002]
["bitfinex","ETHUSD",1769619762619,0.002,3004.9,3003.9,0.002]
["bitfinex","ETHUSD",1769619762820,0.83397699,3004.9,3003.9,0.002]
["bitfinex","ETHUSD",1769619763161,1.78419707,3004.8,3003.9,0.002]
["bitfinex","ETHUSD",1769619763329,1.78419707,3004.6,3003.9,0.002]
["bitfinex","ETHUSD",1769619763530,1.78419707,3004.6,3003.5,0.83434348]
["bitfinex","ETHUSD",1769619763955,1.78419707,3004.6,3003.6,0.83233083]
["bitfinex","ETHUSD",1769619764164,1.78419707,3004.6,3003.5,0.002]
["bitfinex","ETHUSD",1769619764660,1.78419707,3004.4,3003.5,0.002]
["bitfinex","ETHUSD",1769619764861,1.78419707,3004.2,3003.5,0.002]
["bitfinex","ETHUSD",1769619766461,1.78419707,3004.0,3003.5,0.002]
["bitfinex","ETHUSD",1769619766757,1.78419707,3004.0,3003.4,0.002]
["bitfinex","ETHUSD",1769619767976,3.59041222,3004.3,3003.4,1.72131511]
["bitfinex","ETHUSD",1769619767977,0.26162823,3004.3,3003.4,1.72131511]
["bitfinex","ETHUSD",1769619768152,0.002,3004.9,3003.4,1.72131511]
["bitfinex","ETHUSD",1769619768153,2.61818295,3004.9,3003.4,1.72131511]
["bitfinex","ETHUSD",1769619768354,0.002,3004.9,3003.6,1.71931511]
["bitfinex","ETHUSD",1769619768579,0.002,3004.9,3003.7,2.55162193]
["bitfinex","ETHUSD",1769619770480,1.78419707,3004.7,3003.6,3.32922728]
["bitfinex","ETHUSD",1769619771454,1.82579856,3004.7,3003.6,0.83233453]
["bitfinex","ETHUSD",1769619771885,1.82579856,3004.7,3003.5,1.00447543]
["bitfinex","ETHUSD",1769619772183,1.78419707,3004.5,3003.5,0.83234392]
["bitfinex","ETHUSD",1769619772783,2.61630033,3004.5,3003.4,0.002]
["bitfinex","ETHUSD",1769619773482,0.83203776,3004.7,3003.4,1.72131511]
["bitfinex","ETHUSD",1769619773783,2.61621239,3004.8,3003.9,0.002]
["bitfinex","ETHUSD",1769619773986,0.002,3004.9,3003.9,0.002]
["bitfinex","ETHUSD",1769619774284,0.8339772,3004.9,3003.9,0.002]
["bitfinex","ETHUSD",1769619774649,1.78419707,3004.8,3003.9,0.002]
["bitfinex","ETHUSD",1769619774977,0.83202981,3004.7,3003.9,0.002]
["bitfinex","ETHUSD",1769619775555,1.78419707,3004.8,3003.9,0.002]
["bitfinex","ETHUSD",1769619775777,2.61619958,3004.8,3003.9,0.002]
["bitfinex","ETHUSD",1769619776286,0.04160149,3004.7,3003.9,0.002]
["bitfinex","ETHUSD",1769619776475,2.61619958,3004.8,3003.9,0.002]
["bitfinex","ETHUSD",1769619776878,1.71639491,3004.7,3003.9,0.002]
["bitfinex","ETHUSD",1769619779294,1.71639491,3004.6,3003.9,0.002]
["bitfinex","ETHUSD",1769619781095,2.59008437,3004.5,3003.9,0.002]
["bitfinex","ETHUSD",1769619781390,2.54848011,3004.5,3003.9,0.002]
["bitfinex","ETHUSD",1769619781603,0.04160564,3004.4,3003.9,0.002]
["bitfinex","ETHUSD",1769619782090,0.83204877,3004.7,3003.9,0.002]
["bitfinex","ETHUSD",1769619782284,3.27139475,3004.7,3003.9,0.002]
["bitfinex","ETHUSD",1769619782682,2.43934598,3004.7,3003.9,0.002]
["bitfinex","ETHUSD",1769619783001,1.71639491,3004.6,3003.9,0.002]
["bitfinex","ETHUSD",1769619783289,2.54848011,3004.5,3003.9,0.002]
["bitfinex","ETHUSD",1769619784190,1.71639491,3004.5,3003.9,0.002]
["bitfinex","ETHUSD",1769619785482,0.001,3004.4,3003.9,0.002]
["bitfinex","ETHUSD",1769619787688,1.71739491,3004.4,3003.9,0.002]
["bitfinex","ETHUSD",1769619790188,0.83214059,3004.3,3003.9,0.002]
["bitfinex","ETHUSD",1769619790393,1.71639491,3004.2,3003.5,0.002]
["bitfinex","ETHUSD",1769619792477,0.83214969,3004.3,3003.5,0.002]
["bitfinex","ETHUSD",1769619792886,2.72126797,3004.4,3003.5,0.002]
["bitfinex","ETHUSD",1769619793193,2.32135748,3004.3,3003.5,0.002]
["bitfinex","ETHUSD",1769619793367,1.71639491,3004.2,3003.5,0.002]
["bitfinex","ETHUSD",1769619794496,0.83219599,3004.1,3003.5,0.002]
["bitfinex","ETHUSD",1769619794891,2.5485841,3004.2,3003.5,0.002]
["bitfinex","ETHUSD",1769619796565,0.83218919,3004.2,3003.5,0.002]
["bitfinex","ETHUSD",1769619796782,2.1929687,3004.1,3003.5,0.002]
["bitfinex","ETHUSD",1769619797184,0.47657379,3004.1,3003.5,0.002]
["bitfinex","ETHUSD",1769619797373,1.71639491,3004.3,3003.5,0.002]
["bitfinex","ETHUSD",1769619797590,2.54853589,3004.3,3003.5,0.002]
["bitfinex","ETHUSD",1769619797797,1.71639491,3004.3,3003.5,0.002]
["bitfinex","ETHUSD",1769619798017,0.001,3004.1,3003.5,0.002]
["bitfinex","ETHUSD",1769619799882,0.001,3004.1,3003.5,1.79470664]
["bitfinex","ETHUSD",1769619800213,0.001,3004.4,3003.7,1.79270664]
["bitfinex","ETHUSD",1769619800588,0.001,3004.4,3003.8,0.83227911]
["bitfinex","ETHUSD",1769619801310,0.001,3004.4,3003.9,1.79270664]
["bitfinex","ETHUSD",1769619801877,0.001,3004.4,3003.8,0.83227911]
["bitfinex","ETHUSD",1769619802073,0.001,3004.4,3003.9,0.41613956]
["bitfinex","ETHUSD",1769619802793,0.001,3004.4,3004.0,0.8322237]
["bitfinex","ETHUSD",1769619804203,0.002,3004.9,3004.1,1.79270664]
["bitfinex","ETHUSD",1769619805006,0.002,3004.9,3004.2,2.66301084]
["bitfinex","ETHUSD",1769619805218,0.002,3004.9,3004.3,2.43001095]
["bitfinex","ETHUSD",1769619805517,0.002,3005.2,3004.5,1.83084255]
["bitfinex","ETHUSD",1769619805984,0.001,3005.5,3004.3,0.5991684]
["bitfinex","ETHUSD",1769619806188,0.002,3005.8,3005.0,1.83084255]
["bitfinex","ETHUSD",1769619807083,0.002,3005.8,3005.1,0.83191907]
["bitfinex","ETHUSD",1769619807285,0.002,3005.8,3005.2,0.59904379]
["bitfinex","ETHUSD",1769619808312,1.70502991,3005.8,3005.2,0.59904379]
["bitfinex","ETHUSD",1769619808484,0.04158765,3005.7,3005.0,0.83192675]
["bitfinex","ETHUSD",1769619808682,1.70502991,3005.8,3005.0,0.83192675]
["bitfinex","ETHUSD",1769619809090,0.04158765,3005.7,3004.9,0.83197444]
["bitfinex","ETHUSD",1769619809291,2.53675614,3005.8,3004.9,0.83197444]
["bitfinex","ETHUSD",1769619809510,2.53675614,3005.8,3005.0,0.48569695]
["bitfinex","ETHUSD",1769619809726,1.70302991,3005.7,3004.7,0.83201553]
["bitfinex","ETHUSD",1769619810031,1.70302991,3005.7,3004.8,0.8319996]
["bitfinex","ETHUSD",1769619810194,1.70302991,3005.7,3004.7,0.83201233]
["bitfinex","ETHUSD",1769619810384,1.70402991,3005.5,3004.7,0.83201233]
["bitfinex","ETHUSD",1769619811117,0.83183602,3005.4,3004.4,0.8321129]
["bitfinex","ETHUSD",1769619811320,1.74462309,3005.3,3004.5,0.65395162]
["bitfinex","ETHUSD",1769619811489,1.70302991,3005.3,3004.4,0.8321129]
["bitfinex","ETHUSD",1769619812520,1.70302991,3005.3,3004.3,1.43129317]
["bitfinex","ETHUSD",1769619812816,3.32825145,3005.5,3004.6,30.0]
["bitfinex","ETHUSD",1769619812817,0.001,3005.5,3004.6,30.0]
["bitfinex","ETHUSD",1769619813015,0.001,3005.5,3004.8,1.77978329]
["bitfinex","ETHUSD",1769619813195,0.001,3005.5,3004.9,0.83197444]
["bitfinex","ETHUSD",1769619813717,0.001,3005.5,3004.8,0.83198964]
["bitfinex","ETHUSD",1769619814505,0.001,3005.5,3004.9,1.77978329]
["bitfinex","ETHUSD",1769619815116,0.001,3005.5,3005.0,0.83194675]
["bitfinex","ETHUSD",1769619815295,0.001,3005.5,3005.1,0.59395171]
["bitfinex","ETHUSD",1769619816406,0.001,3005.5,3004.9,0.83196338]
["bitfinex","ETHUSD",1769619816407,1.74562032,3005.5,3004.8,0.83198116]
["bitfinex","ETHUSD",1769619816608,1.74562032,3005.5,3004.8,0.83198697]
["bitfinex","ETHUSD",1769619816808,1.70302991,3005.3,3004.7,0.8320058]
["bitfinex","ETHUSD",1769619817020,1.70302991,3005.3,3004.6,3.32822477]
["bitfinex","ETHUSD",1769619817214,1.70302991,3005.3,3004.4,0.8321129]
["bitfinex","ETHUSD",1769619817414,0.001,3005.5,3004.5,0.47597329]
["bitfinex","ETHUSD",1769619817609,1.70402991,3005.5,3004.5,0.47597329]
["bitfinex","ETHUSD",1769619818237,2.53584131,3005.5,3004.5,0.47597329]
["bitfinex","ETHUSD",1769619818727,1.70402991,3005.5,3004.5,0.47597329]
["bitfinex","ETHUSD",1769619819308,1.70402991,3005.5,3004.6,0.83205751]
["bitfinex","ETHUSD",1769619819512,1.70402991,3005.5,3004.6,1.29568359]
["bitfinex","ETHUSD",1769619820629,2.53584718,3005.5,3004.6,1.29568359]
["bitfinex","ETHUSD",1769619820841,1.70402991,3005.5,3004.6,1.29568359]
["bitfinex","ETHUSD",1769619822018,1.70402991,3005.5,3004.6,3.07546688]
["bitfinex","ETHUSD",1769619822019,0.001,3005.5,3004.6,3.07546688]
["bitfinex","ETHUSD",1769619822838,0.001,3005.5,3004.9,0.001]
["bitfinex","ETHUSD",1769619823342,2.53583863,3005.5,3004.9,0.001]
["bitfinex","ETHUSD",1769619823557,1.74462171,3005.4,3004.1,0.83418015]
["bitfinex","ETHUSD",1769619823835,1.70302991,3005.2,3004.1,0.002]
["bitfinex","ETHUSD",1769619824008,1.74462447,3005.2,3004.1,0.002]
["bitfinex","ETHUSD",1769619824952,1.70302991,3004.9,3003.8,0.002]
["bitfinex","ETHUSD",1769619825113,0.07989481,3005.0,3003.5,0.002]
["bitfinex","ETHUSD",1769619825114,1.70302991,3004.7,3003.5,0.002]
["bitfinex","ETHUSD",1769619825315,1.70302991,3004.5,3003.5,0.002]
["bitfinex","ETHUSD",1769619825731,1.70302991,3004.3,3003.5,0.002]
["bitfinex","ETHUSD",1769619826112,1.70302991,3004.9,3003.5,1.78178329]
["bitfinex","ETHUSD",1769619826339,2.40002991,3004.9,3003.6,1.95816162]
["bitfinex","ETHUSD",1769619826510,1.70302991,3004.8,3003.6,1.95816162]
["bitfinex","ETHUSD",1769619826935,1.70302991,3004.8,3003.6,0.17837833]
["bitfinex","ETHUSD",1769619827140,1.70302991,3004.8,3003.5,0.002]
["bitfinex","ETHUSD",1769619827651,1.70302991,3004.6,3003.5,0.002]
["bitfinex","ETHUSD",1769619827854,1.70302991,3004.6,3003.5,1.78178329]
["bitfinex","ETHUSD",1769619828667,0.697,3004.5,3003.5,1.78178329]
["bitfinex","ETHUSD",1769619828865,1.70302991,3004.4,3003.5,0.002]
["bitfinex","ETHUSD",1769619829026,1.70302991,3004.2,3003.5,0.002]
["bitfinex","ETHUSD",1769619830269,2.53519934,3004.2,3003.5,0.002]
["bitfinex","ETHUSD",1769619830937,1.53519934,3004.2,3003.5,0.002]
["bitfinex","ETHUSD",1769619831959,1.53519934,3004.2,3003.0,0.002]
["bitfinex","ETHUSD",1769619834247,1.70302991,3004.8,3003.2,1.77978329]
["bitfinex","ETHUSD",1769619834563,1.70302991,3004.8,3003.4,1.77978329]
["bitfinex","ETHUSD",1769619834765,1.65302991,3004.8,3003.4,1.77978329]
["bitfinex","ETHUSD",1769619835674,1.66670365,3004.7,3003.4,1.77978329]
["bitfinex","ETHUSD",1769619835966,0.697,3004.6,3003.5,0.83236224]
["bitfinex","ETHUSD",1769619836535,1.66670365,3004.5,3003.4,0.83237104]
["bitfinex","ETHUSD",1769619836764,1.66670365,3004.3,3003.4,0.83237104]
["bitfinex","ETHUSD",1769619838067,2.49872578,3004.8,3003.5,1.80055386]
["bitfinex","ETHUSD",1769619838439,1.66670365,3004.7,3003.5,1.80055386]
["bitfinex","ETHUSD",1769619839368,0.697,3004.6,3003.5,1.80055386]
["bitfinex","ETHUSD",1769619839570,0.697,3004.6,3003.6,0.26329249]
["bitfinex","ETHUSD",1769619839740,2.36370365,3004.6,3003.6,0.26329249]
["bitfinex","ETHUSD",1769619839940,1.66670365,3004.5,3003.4,0.83237104]
["bitfinex","ETHUSD",1769619840142,0.8321129,3004.4,3003.4,0.83237104]
["bitfinex","ETHUSD",1769619840340,4.99509456,3004.5,3003.4,0.83237104]
["bitfinex","ETHUSD",1769619840341,0.83210598,3004.5,3003.4,2.6329249]
["bitfinex","ETHUSD",1769619840666,1.66670365,3004.4,3003.4,0.83237104]
["bitfinex","ETHUSD",1769619841866,0.07989481,3005.0,3003.4,0.83237104]
["bitfinex","ETHUSD",1769619841867,0.83204306,3004.7,3003.5,1.80055386]
["bitfinex","ETHUSD",1769619842093,0.83204306,3004.7,3003.6,0.26329249]
["bitfinex","ETHUSD",1769619842399,1.70830652,3004.6,3003.6,0.26329249]
["bitfinex","ETHUSD",1769619842572,1.66670365,3004.6,3003.6,0.83233414]
["bitfinex","ETHUSD",1769619842961,1.70830791,3004.5,3003.4,0.83236569]
["bitfinex","ETHUSD",1769619843285,0.83204306,3004.7,3003.7,1.80055386]
["bitfinex","ETHUSD",1769619843657,2.4986504,3005.0,3003.7,1.80055386]
["bitfinex","ETHUSD",1769619843863,0.697,3004.9,3003.8,0.26328871]
["bitfinex","ETHUSD",1769619844290,0.697,3004.9,3003.9,0.8322514]
["bitfinex","ETHUSD",1769619844291,0.83200212,3004.8,3003.9,0.8322514]
["bitfinex","ETHUSD",1769619844860,0.83199441,3004.9,3003.9,0.8322514]
["bitfinex","ETHUSD",1769619845170,1.52899441,3004.9,3003.9,0.8322514]
["bitfinex","ETHUSD",1769619846181,5.57714971,3005.0,3003.9,2.63280526]
["bitfinex","ETHUSD",1769619846182,1.41460569,3005.0,3003.9,2.63280526]
["bitfinex","ETHUSD",1769619846384,0.697,3005.0,3004.1,0.83219599]
["bitfinex","ETHUSD",1769619846581,0.83183602,3005.4,3004.2,1.80055386]
["bitfinex","ETHUSD",1769619846786,0.001,3004.6,3004.2,1.80055386]
["bitfinex","ETHUSD",1769619846984,0.83183602,3005.4,3004.2,1.80055386]
["bitfinex","ETHUSD",1769619848189,2.49853967,3005.4,3004.2,1.80055386]
["bitfinex","ETHUSD",1769619848383,0.83189138,3005.2,3004.3,0.26327498]
["bitfinex","ETHUSD",1769619848769,1.66670365,3005.1,3004.3,0.26327498]
["bitfinex","ETHUSD",1769619848970,1.66670365,3005.1,3004.2,0.83214176]
["bitfinex","ETHUSD",1769619849493,1.66670365,3005.1,3004.2,0.83216195]
["bitfinex","ETHUSD",1769619849691,1.66670365,3005.1,3004.3,0.83213155]
["bitfinex","ETHUSD",1769619849862,0.697,3005.2,3004.3,0.83213155]
["bitfinex","ETHUSD",1769619850063,0.697,3005.2,3004.4,0.41607227]
["bitfinex","ETHUSD",1769619850597,0.83191907,3005.1,3004.4,0.41607227]
["bitfinex","ETHUSD",1769619850890,0.83191907,3005.1,3004.4,1.24818475]
["bitfinex","ETHUSD",1769619851099,2.49858098,3005.3,3004.4,1.24818475]
["bitfinex","ETHUSD",1769619851395,3.19558098,3005.3,3004.4,1.24818475]
["bitfinex","ETHUSD",1769619852867,3.19558098,3005.3,3004.4,0.41607227]
["bitfinex","ETHUSD",1769619853397,0.83185392,3005.4,3004.4,3.04873464]
["bitfinex","ETHUSD",1769619853599,0.83185392,3005.4,3004.5,0.63772965]
["bitfinex","ETHUSD",1769619853993,0.83282905,3005.5,3004.5,0.63772965]
["bitfinex","ETHUSD",1769619854196,1.52982905,3005.5,3004.5,0.63772965]
["bitfinex","ETHUSD",1769619854766,3.1965327,3005.5,3004.5,0.63772965]
["bitfinex","ETHUSD",1769619854969,1.66670365,3005.4,3004.5,0.63772965]
["bitfinex","ETHUSD",1769619855204,0.65652569,3005.4,3004.5,0.83208432]
["bitfinex","ETHUSD",1769619855400,1.52982905,3005.5,3004.5,0.83208432]
["bitfinex","ETHUSD",1769619855909,0.001,3005.5,3004.6,1.80055386]
["bitfinex","ETHUSD",1769619857104,0.001,3005.5,3004.8,1.80055386]
["bitfinex","ETHUSD",1769619857801,0.697,3006.1,3004.7,0.83202981]
["bitfinex","ETHUSD",1769619857802,2.49818533,3006.7,3005.2,1.80055386]
["bitfinex","ETHUSD",1769619858003,2.49818382,3006.7,3005.4,1.80055386]
["bitfinex","ETHUSD",1769619858816,1.70827885,3006.6,3005.0,1.80055386]
["bitfinex","ETHUSD",1769619859021,2.49823533,3006.5,3005.2,1.80055386]
["bitfinex","ETHUSD",1769619859320,1.66670365,3006.7,3005.4,1.80055386]
["bitfinex","ETHUSD",1769619859522,0.0415752,3006.6,3005.1,2.63247293]
["bitfinex","ETHUSD",1769619859823,1.66670365,3006.5,3005.2,0.59601492]
["bitfinex","ETHUSD",1769619860375,1.66670365,3006.5,3005.0,0.83192643]
["bitfinex","ETHUSD",1769619860579,1.66670365,3006.3,3005.0,0.8319466]
["bitfinex","ETHUSD",1769619860911,1.66670365,3006.3,3004.6,1.80055386]
["bitfinex","ETHUSD",1769619860912,0.83166999,3006.0,3004.7,2.63258367]
["bitfinex","ETHUSD",1769619861079,0.83166999,3006.0,3004.8,1.80055386]
["bitfinex","ETHUSD",1769619861280,0.04158488,3005.9,3004.8,1.80055386]
["bitfinex","ETHUSD",1769619861513,0.04158488,3005.9,3004.9,0.26325837]
["bitfinex","ETHUSD",1769619862391,0.83166999,3006.0,3004.9,2.06381223]
["bitfinex","ETHUSD",1769619862924,0.83166999,3006.0,3005.0,0.83194675]
["bitfinex","ETHUSD",1769619863128,0.04158488,3005.9,3005.0,0.83194675]
["bitfinex","ETHUSD",1769619863330,0.04158488,3005.9,3004.8,0.83199509]
["bitfinex","ETHUSD",1769619863331,1.66670365,3005.8,3004.8,0.83199509]
["bitfinex","ETHUSD",1769619863499,0.17082885,3005.7,3004.8,0.83199509]
["bitfinex","ETHUSD",1769619864104,0.17082885,3005.7,3004.9,0.8319671]
["bitfinex","ETHUSD",1769619864427,0.17082885,3005.7,3004.7,0.83200367]
["bitfinex","ETHUSD",1769619864592,0.17082885,3005.7,3004.7,0.83201221]
["bitfinex","ETHUSD",1769619864991,0.83178067,3005.6,3004.5,0.8320852]
["bitfinex","ETHUSD",1769619865213,0.83178067,3005.6,3004.6,0.63770522]
["bitfinex","ETHUSD",1769619866492,1.7389943,3005.5,3004.4,1.2481706]
["bitfinex","ETHUSD",1769619866822,1.69740389,3005.5,3004.4,1.2481706]
["bitfinex","ETHUSD",1769619867731,0.17082885,3005.7,3004.4,1.2481706]
["bitfinex","ETHUSD",1769619867732,1.00258532,3005.7,3004.5,1.76747753]
["bitfinex","ETHUSD",1769619868021,0.83175647,3005.7,3004.5,1.76747753]
["bitfinex","ETHUSD",1769619868246,0.83175647,3005.7,3004.7,1.76747753]
["bitfinex","ETHUSD",1769619868426,0.83174471,3005.8,3004.7,1.76747753]
["bitfinex","ETHUSD",1769619868626,0.83170997,3005.9,3004.7,1.76747753]
["bitfinex","ETHUSD",1769619868804,2.57863946,3006.0,3004.7,1.76747753]
["bitfinex","ETHUSD",1769619869632,2.57863946,3006.0,3004.8,0.83200212]
["bitfinex","ETHUSD",1769619869797,1.78855104,3005.9,3004.9,0.59274882]
["bitfinex","ETHUSD",1769619869992,1.74696616,3005.9,3004.9,0.59274882]
["bitfinex","ETHUSD",1769619870297,0.04158626,3005.8,3004.9,0.59274882]
["bitfinex","ETHUSD",1769619870793,0.04158626,3005.8,3004.8,0.83200212]
["bitfinex","ETHUSD",1769619870794,1.74696616,3005.7,3004.8,0.83200212]
["bitfinex","ETHUSD",1769619871508,0.83178067,3005.6,3004.7,0.83200877]
["bitfinex","ETHUSD",1769619871927,1.74696616,3005.6,3004.7,0.83200877]
["bitfinex","ETHUSD",1769619872344,1.74696616,3005.6,3005.0,0.001]
["bitfinex","ETHUSD",1769619872838,0.002,3005.8,3005.0,0.001]
["bitfinex","ETHUSD",1769619873042,0.83372832,3005.8,3005.0,0.001]
["bitfinex","ETHUSD",1769619873263,0.002,3005.8,3005.0,0.001]
["bitfinex","ETHUSD",1769619873415,0.002,3005.8,3005.1,0.17684775]
["bitfinex","ETHUSD",1769619873614,0.002,3005.8,3005.2,0.83189138]
["bitfinex","ETHUSD",1769619875236,0.002,3005.8,3005.1,1.00875638]
["bitfinex","ETHUSD",1769619875538,0.002,3005.8,3005.1,0.17684775]
["bitfinex","ETHUSD",1769619875844,0.83372533,3005.8,3005.1,1.00875637]
["bitfinex","ETHUSD",1769619876010,0.04158765,3005.7,3005.1,1.00875637]
["bitfinex","ETHUSD",1769619877261,0.002,3005.8,3005.2,0.4337533]
["bitfinex","ETHUSD",1769619878030,0.002,3005.8,3005.3,0.8318637]
["bitfinex","ETHUSD",1769619878872,0.002,3005.8,3005.4,1.76747753]
["bitfinex","ETHUSD",1769619879070,0.002,3006.1,3005.4,1.76747753]
["bitfinex","ETHUSD",1769619880042,0.002,3006.1,3005.5,0.83180835]
["bitfinex","ETHUSD",1769619880384,0.002,3006.1,3005.6,0.59265193]
["bitfinex","ETHUSD",1769619881170,0.002,3006.1,3005.4,2.59929396]
["bitfinex","ETHUSD",1769619881550,0.002,3006.1,3005.4,0.83181643]
["bitfinex","ETHUSD",1769619882181,0.83364232,3006.1,3005.3,0.8318637]
["bitfinex","ETHUSD",1769619882383,1.74696616,3006.0,3005.3,0.8318637]
["bitfinex","ETHUSD",1769619882588,0.002,3006.1,3005.4,1.76747753]
["bitfinex","ETHUSD",1769619882763,0.002,3006.1,3005.5,2.02741165]
["bitfinex","ETHUSD",1769619882945,0.83144871,3006.8,3005.7,1.76747753]
["bitfinex","ETHUSD",1769619883145,2.57841487,3006.8,3005.7,1.76747753]
["bitfinex","ETHUSD",1769619884778,2.57841487,3006.8,3005.8,0.83172533]
["bitfinex","ETHUSD",1769619885278,0.002,3006.5,3005.8,0.83172533]
["bitfinex","ETHUSD",1769619885447,0.002,3006.5,3005.9,0.59261042]
["bitfinex","ETHUSD",1769619886148,0.002,3006.5,3005.8,0.83172533]
["bitfinex","ETHUSD",1769619886796,0.002,3006.5,3005.8,1.76747753]
["bitfinex","ETHUSD",1769619888294,0.002,3006.5,3006.0,1.76747753]
["bitfinex","ETHUSD",1769619888657,0.002,3006.5,3005.8,0.83172533]
["bitfinex","ETHUSD",1769619888885,0.002,3006.5,3005.7,0.83173393]
["bitfinex","ETHUSD",1769619889089,1.79054274,3006.5,3005.8,0.41587581]
["bitfinex","ETHUSD",1769619889275,1.79054274,3006.5,3005.6,0.83176141]
["bitfinex","ETHUSD",1769619889469,1.79054274,3006.5,3005.5,0.25993412]
["bitfinex","ETHUSD",1769619889676,1.74896616,3006.5,3005.4,4.63281996]
["bitfinex","ETHUSD",1769619889860,1.74896616,3006.5,3005.4,3.801]
["bitfinex","ETHUSD",1769619890171,1.74896616,3006.5,3005.6,0.83177414]
["bitfinex","ETHUSD",1769619890689,1.74896616,3006.5,3005.6,0.83177452]
["bitfinex","ETHUSD",1769619890986,0.83155934,3006.4,3005.5,0.83179243]
["bitfinex","ETHUSD",1769619891163,0.83155934,3006.4,3005.5,1.80456167]
["bitfinex","ETHUSD",1769619891677,0.83155934,3006.4,3005.5,3.5720392]
["bitfinex","ETHUSD",1769619893713,3.32823662,3006.5,3005.5,3.5720392]
["bitfinex","ETHUSD",1769619894010,3.32823662,3006.5,3005.5,0.97276924]
["bitfinex","ETHUSD",1769619894212,3.32823662,3006.5,3005.4,0.001]
["bitfinex","ETHUSD",1769619894213,1.74696616,3006.4,3005.4,0.001]
["bitfinex","ETHUSD",1769619894597,1.74696616,3006.2,3005.4,0.001]
["bitfinex","ETHUSD",1769619894787,1.74696616,3006.2,3005.0,1.76847753]
["bitfinex","ETHUSD",1769619894788,1.75993146,3006.0,3005.0,0.001]
["bitfinex","ETHUSD",1769619895282,1.75993146,3005.8,3004.4,0.83210219]
["bitfinex","ETHUSD",1769619895484,1.75993146,3005.6,3004.5,0.83206367]
["bitfinex","ETHUSD",1769619895685,1.75993146,3005.4,3004.2,0.83416829]
["bitfinex","ETHUSD",1769619896102,1.75993146,3005.4,3004.2,0.002]
["bitfinex","ETHUSD",1769619897108,1.75993146,3005.4,3004.2,1.80644381]
["bitfinex","ETHUSD",1769619897704,0.8318637,3005.3,3004.3,0.83214059]
["bitfinex","ETHUSD",1769619897889,3.18370999,3005.3,3004.3,1.42885527]
["bitfinex","ETHUSD",1769619900233,1.76193146,3006.2,3004.6,1.80444381]
["bitfinex","ETHUSD",1769619900525,0.002,3006.2,3005.0,1.80444381]
["bitfinex","ETHUSD",1769619901112,0.002,3006.2,3005.2,1.80444381]
["bitfinex","ETHUSD",1769619902020,0.83361595,3006.2,3005.2,1.80444381]
["bitfinex","ETHUSD",1769619902224,0.83361595,3006.2,3005.4,0.83183602]
["bitfinex","ETHUSD",1769619902225,0.04158211,3006.1,3005.4,0.83183602]
["bitfinex","ETHUSD",1769619902543,0.002,3006.2,3005.4,0.83183602]
["bitfinex","ETHUSD",1769619908815,1.76193146,3006.2,3005.3,1.01229242]
["bitfinex","ETHUSD",1769619909528,0.002,3006.2,3005.4,1.80444381]
["bitfinex","ETHUSD",1769619909822,0.002,3006.2,3005.6,1.80444381]
["bitfinex","ETHUSD",1769619910025,0.002,3005.9,3005.5,0.28167362]
["bitfinex","ETHUSD",1769619910221,0.002,3005.9,3005.4,12.26844381]
["bitfinex","ETHUSD",1769619910447,0.002,3005.9,3005.6,1.80444381]
["bitfinex","ETHUSD",1769619910644,0.002,3006.5,3005.6,1.80444381]
["bitfinex","ETHUSD",1769619911031,1.76193146,3006.5,3005.5,0.83180835]
["bitfinex","ETHUSD",1769619911535,0.002,3006.5,3005.7,1.80444381]
["bitfinex","ETHUSD",1769619911744,0.002,3006.5,3005.9,1.80444381]
["bitfinex","ETHUSD",1769619912445,0.002,3006.8,3006.1,1.80444381]
["bitfinex","ETHUSD",1769619914444,0.002,3006.8,3006.2,0.83161466]
["bitfinex","ETHUSD",1769619915159,1.80350389,3006.8,3006.0,0.83165273]
["bitfinex","ETHUSD",1769619915345,1.80350389,3006.8,3006.1,0.83163739]
["bitfinex","ETHUSD",1769619915346,1.76193146,3006.8,3006.1,0.83163739]
["bitfinex","ETHUSD",1769619915948,1.76193146,3006.8,3006.1,1.24747182]
["bitfinex","ETHUSD",1769619916461,0.002,3006.8,3006.1,1.24747182]
["bitfinex","ETHUSD",1769619916663,0.002,3006.8,3006.1,3.05191563]
["bitfinex","ETHUSD",1769619918335,1.76193146,3006.8,3006.1,0.41583443]
["bitfinex","ETHUSD",1769619918548,0.83147636,3006.7,3005.8,3.32689146]
["bitfinex","ETHUSD",1769619919042,1.80150666,3006.6,3005.7,3.8]
["bitfinex","ETHUSD",1769619919231,1.75993146,3006.6,3005.7,4.63175138]
["bitfinex","ETHUSD",1769619919435,1.75993146,3006.6,3005.7,4.63175063]
["bitfinex","ETHUSD",1769619919735,0.25914078,3006.5,3005.7,4.63175063]
["bitfinex","ETHUSD",1769619920762,1.0906985,3006.5,3005.7,4.63175063]
["bitfinex","ETHUSD",1769619920963,1.80150942,3006.4,3005.3,1.01230003]
["bitfinex","ETHUSD",1769619921136,1.75993146,3006.4,3005.3,1.01228634]
["bitfinex","ETHUSD",1769619921332,1.75993146,3006.2,3005.3,1.01228634]
["bitfinex","ETHUSD",1769619921534,1.75993146,3006.2,3005.3,0.18044438]
["bitfinex","ETHUSD",1769619921858,1.75993146,3006.2,3005.4,0.83183324]
["bitfinex","ETHUSD",1769619922064,1.75993146,3006.2,3005.3,1.01228975]
["bitfinex","ETHUSD",1769619922446,1.75993146,3006.2,3005.1,0.83189731]
["bitfinex","ETHUSD",1769619922764,2.59157378,3006.1,3004.9,3.32779814]
["bitfinex","ETHUSD",1769619922953,2.59157378,3006.1,3004.9,5.13224195]
["bitfinex","ETHUSD",1769619923635,2.59357378,3006.1,3004.9,5.13224195]
["bitfinex","ETHUSD",1769619925170,1.8234094,3006.0,3004.9,5.13224195]
["bitfinex","ETHUSD",1769619925376,1.8234094,3006.0,3005.0,0.66612164]
["bitfinex","ETHUSD",1769619925536,0.83364232,3006.1,3005.0,2.51398621]
["bitfinex","ETHUSD",1769619925731,0.83364575,3006.1,3005.1,1.84786457]
["bitfinex","ETHUSD",1769619926868,0.002,3006.1,3005.2,0.83189138]
["bitfinex","ETHUSD",1769619928070,0.002,3006.1,3005.1,0.83191013]
["bitfinex","ETHUSD",1769619928071,1.84189946,3006.1,3005.1,0.83191013]
["bitfinex","ETHUSD",1769619928248,2.47456118,3006.1,3005.1,1.31448094]
["bitfinex","ETHUSD",1769619929047,2.67156945,3006.0,3005.1,1.31448094]
["bitfinex","ETHUSD",1769619929250,2.67156945,3006.0,3005.0,5.72035759]
["bitfinex","ETHUSD",1769619929251,1.83989946,3005.9,3004.8,0.697]
["bitfinex","ETHUSD",1769619929457,1.83989946,3005.9,3005.0,0.83192913]
["bitfinex","ETHUSD",1769619929639,1.83989946,3005.9,3005.0,0.83193212]
["bitfinex","ETHUSD",1769619929846,1.83989946,3005.9,3004.7,0.83200957]
["bitfinex","ETHUSD",1769619930150,1.83989946,3005.7,3004.2,0.002]
["bitfinex","ETHUSD",1769619930350,1.83989946,3005.5,3004.4,0.83211277]
["bitfinex","ETHUSD",1769619930652,1.83989946,3005.5,3004.2,0.002]
["bitfinex","ETHUSD",1769619931184,1.83989946,3005.3,3004.2,0.002]
["bitfinex","ETHUSD",1769619931754,0.697,3005.3,3004.2,0.002]
["bitfinex","ETHUSD",1769619931982,1.83989946,3005.2,3004.2,0.002]
["bitfinex","ETHUSD",1769619932166,2.09358941,3005.1,3004.2,0.002]
["bitfinex","ETHUSD",1769619933190,2.67184621,3005.0,3004.2,0.002]
["bitfinex","ETHUSD",1769619933681,0.25368995,3005.1,3004.2,0.002]
["bitfinex","ETHUSD",1769619933881,0.83189562,3005.2,3004.2,0.002]
["bitfinex","ETHUSD",1769619934675,6.2234923,3006.6,3004.2,0.002]
["bitfinex","ETHUSD",1769619934676,2.67165576,3005.7,3004.2,1.72855967]
["bitfinex","ETHUSD",1769619935452,2.67165576,3005.7,3004.4,1.72655967]
["bitfinex","ETHUSD",1769619935681,1.83989946,3005.6,3004.4,1.72655967]
["bitfinex","ETHUSD",1769619935900,1.83989946,3005.4,3004.5,0.25587003]
["bitfinex","ETHUSD",1769619936179,1.83989946,3005.4,3004.3,0.83214059]
["bitfinex","ETHUSD",1769619937073,1.83989946,3005.4,3004.2,0.83415234]
["bitfinex","ETHUSD",1769619937281,1.83989946,3005.2,3004.2,0.83416469]
["bitfinex","ETHUSD",1769619937489,2.67181853,3005.1,3004.2,0.002]
["bitfinex","ETHUSD",1769619938281,2.71341448,3005.1,3004.2,0.002]
["bitfinex","ETHUSD",1769619938490,1.83989946,3005.0,3004.2,0.002]
["bitfinex","ETHUSD",1769619939358,1.88149679,3005.0,3004.2,0.002]
["bitfinex","ETHUSD",1769619939559,2.6718739,3004.9,3004.2,0.002]
["bitfinex","ETHUSD",1769619939783,0.697,3005.1,3004.2,0.002]
["bitfinex","ETHUSD",1769619939784,0.83196439,3005.0,3004.2,0.002]
["bitfinex","ETHUSD",1769619940171,0.8319382,3005.1,3004.2,0.002]
["bitfinex","ETHUSD",1769619940376,1.519979,3005.1,3004.2,0.002]
["bitfinex","ETHUSD",1769619940697,1.83989946,3005.0,3004.2,0.002]
["bitfinex","ETHUSD",1769619941685,0.83197444,3004.9,3004.2,0.002]
["bitfinex","ETHUSD",1769619941854,2.67185693,3005.0,3004.2,0.002]
["bitfinex","ETHUSD",1769619942651,1.51997833,3005.1,3004.2,0.002]
["bitfinex","ETHUSD",1769619943993,3.35987779,3005.1,3004.2,0.002]
["bitfinex","ETHUSD",1769619944289,3.35986026,3005.1,3004.2,0.59095396]
["bitfinex","ETHUSD",1769619945458,1.83989946,3005.1,3004.2,0.59095396]
["bitfinex","ETHUSD",1769619945662,0.83178067,3005.6,3004.3,1.72655967]
["bitfinex","ETHUSD",1769619945856,5.16702216,3005.7,3004.5,1.72655967]
["bitfinex","ETHUSD",1769619945857,1.83989946,3005.7,3004.5,1.72655967]
["bitfinex","ETHUSD",1769619946058,2.67161843,3005.9,3004.5,1.72655967]
["bitfinex","ETHUSD",1769619946489,0.83167186,3006.0,3004.7,1.72655967]
["bitfinex","ETHUSD",1769619946688,0.83167186,3006.0,3004.9,1.72655967]
["bitfinex","ETHUSD",1769619946891,1.83989946,3005.9,3004.8,0.17265597]
["bitfinex","ETHUSD",1769619947092,1.83989946,3005.9,3004.5,1.72755967]
["bitfinex","ETHUSD",1769619947862,0.83172533,3005.8,3004.6,2.55861718]
["bitfinex","ETHUSD",1769619948500,2.67161296,3005.9,3004.6,2.55861718]
["bitfinex","ETHUSD",1769619950188,2.67161296,3005.9,3004.8,0.83200212]
["bitfinex","ETHUSD",1769619952286,2.71319784,3005.9,3004.7,5.05456818]
["bitfinex","ETHUSD",1769619952495,1.83989946,3005.8,3004.8,0.5886598]
["bitfinex","ETHUSD",1769619953679,1.88148711,3005.7,3004.8,0.5886598]
["bitfinex","ETHUSD",1769619953875,1.83989946,3005.7,3004.8,0.5886598]
["bitfinex","ETHUSD",1769619954114,2.6715868,3006.0,3004.9,1.72655967]
["bitfinex","ETHUSD",1769619954307,1.83989946,3006.0,3005.0,0.83194675]
["bitfinex","ETHUSD",1769619954510,0.002,3006.1,3005.1,2.14253305]
["bitfinex","ETHUSD",1769619954823,0.83365464,3006.1,3005.1,2.14253305]
["bitfinex","ETHUSD",1769619954979,0.002,3006.1,3005.1,2.14253305]
["bitfinex","ETHUSD",1769619955313,0.83364262,3006.1,3005.1,2.14253305]
["bitfinex","ETHUSD",1769619955981,2.71116781,3006.1,3005.1,2.14253305]
["bitfinex","ETHUSD",1769619956291,2.71116781,3006.1,3005.2,0.29744798]
["bitfinex","ETHUSD",1769619956490,2.71116781,3006.1,3005.3,0.8318637]
["bitfinex","ETHUSD",1769619957429,2.71116781,3006.1,3005.2,1.12932221]
["bitfinex","ETHUSD",1769619958084,1.87952519,3006.1,3005.2,1.12932221]
["bitfinex","ETHUSD",1769619958917,2.71116899,3006.1,3005.2,1.12932221]
["bitfinex","ETHUSD",1769619959126,2.71116899,3006.1,3005.3,0.65994676]
["bitfinex","ETHUSD",1769619959477,1.87752519,3006.0,3005.3,0.65994676]
["bitfinex","ETHUSD",1769619959708,1.91911007,3005.9,3005.1,0.83289975]
["bitfinex","ETHUSD",1769619959909,1.91911007,3005.9,3005.2,0.83189062]
["bitfinex","ETHUSD",1769619960076,1.91911007,3005.9,3005.1,0.83289844]
["bitfinex","ETHUSD",1769619960282,0.04158626,3005.8,3005.1,0.83289844]
["bitfinex","ETHUSD",1769619960482,1.91911145,3005.8,3005.1,0.001]
["bitfinex","ETHUSD",1769619960804,1.87752519,3005.6,3005.1,0.001]
["bitfinex","ETHUSD",1769619961118,0.831753,3005.7,3004.5,0.83306804]
["bitfinex","ETHUSD",1769619961119,0.04159041,3005.5,3004.5,0.83306804]
["bitfinex","ETHUSD",1769619961282,1.87752519,3005.4,3004.5,0.83306804]
["bitfinex","ETHUSD",1769619961480,1.87752519,3005.4,3004.6,0.41615099]
["bitfinex","ETHUSD",1769619961918,1.87752519,3005.4,3004.5,0.83306804]
["bitfinex","ETHUSD",1769619961919,1.87752519,3005.4,3004.5,0.001]
["bitfinex","ETHUSD",1769619962242,1.87752519,3005.2,3004.2,0.002]
["bitfinex","ETHUSD",1769619962412,1.87752519,3005.2,3004.3,0.8321394]
["bitfinex","ETHUSD",1769619963098,1.87752519,3005.0,3004.2,0.002]
["bitfinex","ETHUSD",1769619963277,0.83185518,3005.4,3004.2,1.83797371]
["bitfinex","ETHUSD",1769619963476,0.83185518,3005.4,3004.3,2.01977108]
["bitfinex","ETHUSD",1769619963708,1.87752519,3005.3,3004.3,2.01977108]
["bitfinex","ETHUSD",1769619965810,0.831753,3005.7,3004.5,1.83597371]
["bitfinex","ETHUSD",1769619966022,0.83173337,3005.8,3004.6,1.83597371]
["bitfinex","ETHUSD",1769619966230,1.87752519,3005.8,3004.7,2.01957108]
["bitfinex","ETHUSD",1769619966928,2.70921033,3006.0,3004.7,2.01957108]
["bitfinex","ETHUSD",1769619967090,0.002,3006.1,3004.9,1.83597371]
["bitfinex","ETHUSD",1769619967825,1.87952519,3006.1,3005.0,0.83194675]
["bitfinex","ETHUSD",1769619968325,0.002,3006.1,3005.1,1.83597371]
["bitfinex","ETHUSD",1769619968529,0.002,3006.1,3005.2,0.26679205]
["bitfinex","ETHUSD",1769619969822,0.002,3006.1,3005.3,0.8318637]
["bitfinex","ETHUSD",1769619970599,0.002,3005.8,3005.3,0.8318637]
["bitfinex","ETHUSD",1769619972729,0.002,3005.8,3005.2,1.09866795]
["bitfinex","ETHUSD",1769619972928,0.002,3005.8,3005.2,2.93464166]
["bitfinex","ETHUSD",1769619973097,0.002,3005.8,3005.3,0.62622886]
["bitfinex","ETHUSD",1769619973729,1.87952519,3005.8,3005.2,0.26679205]
["bitfinex","ETHUSD",1769619973932,1.87952519,3005.8,3005.2,0.8318781]
["bitfinex","ETHUSD",1769619974246,1.87752519,3005.7,3004.8,0.83200212]
["bitfinex","ETHUSD",1769619974431,1.91911284,3005.7,3004.8,0.83200212]
["bitfinex","ETHUSD",1769619974628,1.91911284,3005.7,3004.5,0.83206416]
["bitfinex","ETHUSD",1769619974828,1.87752519,3005.5,3004.5,0.83205952]
["bitfinex","ETHUSD",1769619975029,1.87752519,3005.3,3004.5,0.83205952]
["bitfinex","ETHUSD",1769619975544,1.87752519,3005.3,3004.2,0.002]
["bitfinex","ETHUSD",1769619975545,1.87752519,3005.2,3004.2,0.002]
["bitfinex","ETHUSD",1769619975852,1.91911975,3005.2,3003.6,0.83233148]
["bitfinex","ETHUSD",1769619976014,1.87752519,3004.8,3003.4,0.83237962]
["bitfinex","ETHUSD",1769619976213,1.87752519,3004.6,3003.0,2.67047454]
["bitfinex","ETHUSD",1769619976408,1.87752519,3004.6,3003.1,1.83597371]
["bitfinex","ETHUSD",1769619977950,1.10709094,3005.6,3004.0,1.83597371]
["bitfinex","ETHUSD",1769619978115,1.87752519,3005.6,3004.1,0.83219599]
["bitfinex","ETHUSD",1769619978322,1.87752519,3005.6,3004.1,2.6681697]
["bitfinex","ETHUSD",1769619978652,0.83374514,3005.8,3004.1,2.6681697]
["bitfinex","ETHUSD",1769619978653,1.87752519,3005.5,3004.1,2.6681697]
["bitfinex","ETHUSD",1769619978951,2.57652519,3005.8,3004.2,1.83597371]
["bitfinex","ETHUSD",1769619979162,0.25765252,3005.7,3004.5,1.83597371]
["bitfinex","ETHUSD",1769619980344,2.17676536,3005.7,3004.6,0.83205751]
["bitfinex","ETHUSD",1769619981118,2.13517771,3005.7,3004.6,0.83205751]
["bitfinex","ETHUSD",1769619981746,1.91911422,3005.6,3004.6,0.83205751]
["bitfinex","ETHUSD",1769619981946,2.17837985,3005.5,3004.6,0.83205751]
["bitfinex","ETHUSD",1769619982322,0.0415918,3005.4,3004.4,3.3282395]
["bitfinex","ETHUSD",1769619982718,2.18037985,3005.5,3004.4,3.3282395]
["bitfinex","ETHUSD",1769619984133,0.0415918,3005.4,3004.4,3.3282395]
["bitfinex","ETHUSD",1769619985438,1.78679058,3005.4,3004.4,3.3282395]
["bitfinex","ETHUSD",1769619985648,2.03734323,3005.4,3004.4,4.10380636]
["bitfinex","ETHUSD",1769619986838,0.04159318,3005.3,3004.4,4.10380636]
["bitfinex","ETHUSD",1769619987639,1.82745515,3005.3,3004.4,4.10380636]
["bitfinex","ETHUSD",1769619987954,0.29214445,3005.4,3004.4,4.10380636]
["bitfinex","ETHUSD",1769619988154,0.29214445,3005.4,3004.4,3.3282395]
["bitfinex","ETHUSD",1769619988721,0.29214445,3005.4,3004.5,1.71955184]
["bitfinex","ETHUSD",1769619988925,0.002,3005.5,3004.5,1.71955184]
["bitfinex","ETHUSD",1769619989144,0.83381356,3005.5,3004.4,3.3282395]
["bitfinex","ETHUSD",1769619989353,1.82745515,3005.4,3004.4,3.3282395]
["bitfinex","ETHUSD",1769619991860,0.04159318,3005.3,3004.4,3.3282395]
["bitfinex","ETHUSD",1769619992057,1.86904833,3005.3,3004.4,3.3282395]
["bitfinex","ETHUSD",1769619992363,2.01435998,3005.2,3004.4,3.3282395]
["bitfinex","ETHUSD",1769619992528,0.18690483,3005.2,3004.1,1.71955184]
["bitfinex","ETHUSD",1769619992729,3.35827825,3005.5,3004.1,1.71955184]
["bitfinex","ETHUSD",1769619992950,1.82745515,3005.4,3004.1,1.71955184]
["bitfinex","ETHUSD",1769619993151,0.04159318,3005.3,3004.1,1.71955184]
["bitfinex","ETHUSD",1769619993349,1.86904833,3005.3,3004.1,1.71955184]
["bitfinex","ETHUSD",1769619993664,1.82745515,3005.3,3004.1,1.71955184]
["bitfinex","ETHUSD",1769619993962,1.82745515,3005.3,3004.2,0.63517755]
["bitfinex","ETHUSD",1769619994460,0.04159456,3005.2,3004.2,0.63517755]
["bitfinex","ETHUSD",1769619995432,0.87349899,3005.2,3004.3,0.83214059]
["bitfinex","ETHUSD",1769619995636,1.82745515,3005.1,3004.3,0.83214059]
["bitfinex","ETHUSD",1769619995957,0.04159733,3005.0,3004.3,0.83214059]
["bitfinex","ETHUSD",1769619996160,0.31169302,3005.0,3004.3,0.83214059]
["bitfinex","ETHUSD",1769619997332,0.31169302,3005.0,3004.0,0.83221964]
["bitfinex","ETHUSD",1769619997333,2.13914817,3005.0,3004.0,0.83221964]
["bitfinex","ETHUSD",1769619997536,1.82745515,3004.8,3003.8,0.3331]
["bitfinex","ETHUSD",1769619997763,1.82540515,3004.8,3003.8,0.3331]
["bitfinex","ETHUSD",1769619997931,2.18785268,3004.8,3003.8,0.78257274]
["bitfinex","ETHUSD",1769619998136,2.22945278,3004.8,3003.7,0.83230682]
["bitfinex","ETHUSD",1769619998340,0.83187071,3005.3,3003.9,1.71955184]
["bitfinex","ETHUSD",1769619998659,1.86904971,3005.2,3003.9,1.71955184]
["bitfinex","ETHUSD",1769619999035,1.82745515,3005.2,3003.9,1.71955184]
["bitfinex","ETHUSD",1769619999236,0.697,3005.1,3003.9,1.71955184]
["bitfinex","ETHUSD",1769619999437,0.697,3005.1,3004.1,1.71955184]
["bitfinex","ETHUSD",1769619999842,0.697,3005.1,3004.2,0.83216829]
["bitfinex","ETHUSD",1769620003280,0.697,3005.0,3004.2,0.83216829]
["bitfinex","ETHUSD",1769620007321,1.82745515,3005.2,3004.5,0.001]
["bitfinex","ETHUSD",1769620007445,0.697,3005.1,3004.5,0.001]
["bitfinex","ETHUSD",1769620007646,0.697,3005.1,3004.5,0.17305518]
["bitfinex","ETHUSD",1769620008290,0.697,3005.1,3004.6,0.83205751]
["bitfinex","ETHUSD",1769620009078,0.697,3005.1,3004.5,1.00512261]
["bitfinex","ETHUSD",1769620009359,2.52445515,3005.1,3004.5,1.00512261]
["bitfinex","ETHUSD",1769620010344,2.52445515,3005.1,3004.7,0.83202981]
["bitfinex","ETHUSD",1769620010545,0.697,3005.1,3004.7,0.83202981]
["bitfinex","ETHUSD",1769620011850,1.82745515,3005.3,3004.7,0.83202981]
["bitfinex","ETHUSD",1769620012177,0.697,3005.0,3004.7,0.83202981]
["bitfinex","ETHUSD",1769620014894,0.697,3005.0,3004.6,3.32822134]
["bitfinex","ETHUSD",1769620015106,0.697,3005.0,3004.6,1.26539091]
["bitfinex","ETHUSD",1769620015411,1.82745515,3005.3,3004.6,1.26539091]
["bitfinex","ETHUSD",1769620015592,0.002,3005.8,3005.2,6.59495454]
["bitfinex","ETHUSD",1769620015899,0.002,3006.1,3005.5,6.59495454]
["bitfinex","ETHUSD",1769620016120,0.002,3006.1,3005.6,0.65949545]
["bitfinex","ETHUSD",1769620016319,0.002,3006.1,3005.2,1.80467961]
["bitfinex","ETHUSD",1769620016877,0.002,3006.1,3005.3,0.8318637]
["bitfinex","ETHUSD",1769620017985,1.8473059,3006.3,3005.3,0.8318637]
["bitfinex","ETHUSD",1769620017986,0.002,3006.4,3005.4,1.80467961]
["bitfinex","ETHUSD",1769620018405,0.002,3006.4,3005.6,1.80467961]
["bitfinex","ETHUSD",1769620018920,0.002,3006.4,3005.8,1.80467961]
["bitfinex","ETHUSD",1769620019082,1e-08,3006.9,3006.0,1.80467961]
["bitfinex","ETHUSD",1769620020876,1e-08,3006.9,3006.2,1.80467961]
["bitfinex","ETHUSD",1769620023172,1e-08,3006.9,3006.3,0.831587]
["bitfinex","ETHUSD",1769620024593,1.84730591,3006.9,3006.2,0.83159401]
["bitfinex","ETHUSD",1769620024915,1.84730591,3006.9,3005.9,5.39507842]
["bitfinex","ETHUSD",1769620025115,1.84730591,3006.9,3006.1,0.83164167]
["bitfinex","ETHUSD",1769620025275,1e-08,3006.9,3006.1,0.83164167]
["bitfinex","ETHUSD",1769620025890,1e-08,3006.9,3006.0,3.86607714]
["bitfinex","ETHUSD",1769620025891,1.8473059,3006.8,3006.0,0.83165047]
["bitfinex","ETHUSD",1769620026074,1.8473059,3006.8,3005.8,0.83170439]
["bitfinex","ETHUSD",1769620026294,1.8473059,3006.8,3004.9,3.43027286]
["bitfinex","ETHUSD",1769620026295,1.8473059,3006.6,3005.3,1.80467961]
["bitfinex","ETHUSD",1769620026629,0.26787435,3006.7,3005.7,0.83175127]
["bitfinex","ETHUSD",1769620026630,1.8473059,3006.4,3005.7,0.83175127]
["bitfinex","ETHUSD",1769620026847,1.8473059,3006.4,3005.6,0.83176206]
["bitfinex","ETHUSD",1769620027139,1.8473059,3006.4,3005.7,0.83175284]
["bitfinex","ETHUSD",1769620027485,1.8473059,3006.4,3005.2,5.13221772]
["bitfinex","ETHUSD",1769620027655,1.8473059,3006.4,3005.3,0.59641091]
["bitfinex","ETHUSD",1769620028119,1.8473059,3006.3,3005.3,0.59641091]
["bitfinex","ETHUSD",1769620028730,2.94667237,3006.7,3005.4,1.80467961]
["bitfinex","ETHUSD",1769620028935,0.697,3006.5,3005.4,1.80467961]
["bitfinex","ETHUSD",1769620029132,0.8314821,3006.7,3005.4,1.80467961]
["bitfinex","ETHUSD",1769620029454,3.375788,3006.7,3005.5,2.63648796]
["bitfinex","ETHUSD",1769620030456,1.8473059,3006.6,3005.5,2.63648796]
["bitfinex","ETHUSD",1769620030646,1.8473059,3006.6,3005.5,0.83180835]
["bitfinex","ETHUSD",1769620030849,2.5443059,3006.5,3005.6,0.41590418]
["bitfinex","ETHUSD",1769620032124,2.5443059,3006.5,3005.7,0.831753]
["bitfinex","ETHUSD",1769620032754,3.37584174,3006.5,3005.6,1.24766671]
["bitfinex","ETHUSD",1769620032945,1.8473059,3006.4,3005.6,1.24766671]
["bitfinex","ETHUSD",1769620033451,0.697,3006.5,3005.6,1.24766671]
["bitfinex","ETHUSD",1769620033652,0.697,3006.5,3005.7,0.45748924]
["bitfinex","ETHUSD",1769620033959,1.8473059,3006.4,3005.7,0.45748924]
["bitfinex","ETHUSD",1769620034162,1.8473059,3006.4,3005.7,1.28922693]
["bitfinex","ETHUSD",1769620034661,2.67887111,3006.4,3005.7,0.45748924]
["bitfinex","ETHUSD",1769620034867,1.8473059,3006.4,3005.7,1.28923773]
["bitfinex","ETHUSD",1769620035668,2.5443059,3006.4,3005.7,1.28923773]
["bitfinex","ETHUSD",1769620036357,2.5443059,3006.4,3005.8,0.46163408]
["bitfinex","ETHUSD",1769620036521,1.88888525,3006.3,3005.3,3.92384124]
["bitfinex","ETHUSD",1769620036721,1.88888525,3006.3,3005.4,0.83181853]
["bitfinex","ETHUSD",1769620037368,1.8473059,3006.3,3005.3,1.4282661]
["bitfinex","ETHUSD",1769620037519,1.8473059,3006.1,3005.4,0.83183475]
["bitfinex","ETHUSD",1769620038858,2.67895573,3006.1,3005.4,0.83183475]
["bitfinex","ETHUSD",1769620039065,2.67895573,3006.1,3005.3,1.42827454]
["bitfinex","ETHUSD",1769620039066,1.8473059,3006.0,3005.3,1.42827454]
["bitfinex","ETHUSD",1769620039265,0.67023099,3006.1,3005.3,0.83186363]
["bitfinex","ETHUSD",1769620039464,1.8473059,3006.2,3005.3,0.86513817]
["bitfinex","ETHUSD",1769620039763,0.697,3006.1,3005.3,0.83186363]
["bitfinex","ETHUSD",1769620039966,1.8473059,3006.0,3005.3,0.83186363]
["bitfinex","ETHUSD",1769620040563,2.67897614,3006.0,3005.3,0.83186363]
["bitfinex","ETHUSD",1769620041559,1.8473059,3006.0,3005.4,0.83183383]
["bitfinex","ETHUSD",1769620041732,1.8473059,3006.8,3005.4,0.83183383]
["bitfinex","ETHUSD",1769620042065,1.8473059,3006.6,3005.4,0.83183383]
["bitfinex","ETHUSD",1769620042430,1.8473059,3006.4,3005.3,3.3274533]
["bitfinex","ETHUSD",1769620042955,1.8473059,3006.4,3005.6,0.001]
["bitfinex","ETHUSD",1769620044871,1.88833896,3006.2,3005.6,0.001]
["bitfinex","ETHUSD",1769620045189,1.88833896,3006.0,3005.6,0.001]
["bitfinex","ETHUSD",1769620047698,2.66288223,3006.1,3005.6,0.001]
["bitfinex","ETHUSD",1769620047991,1.83123428,3006.1,3005.6,0.001]
["bitfinex","ETHUSD",1769620048295,0.697,3006.0,3005.6,0.001]
["bitfinex","ETHUSD",1769620050887,1.83123428,3006.1,3005.6,0.001]
["bitfinex","ETHUSD",1769620051092,0.697,3006.0,3005.6,0.001]
["bitfinex","ETHUSD",1769620053401,3.35990512,3006.0,3005.6,0.001]
["bitfinex","ETHUSD",1769620053796,0.697,3005.9,3005.6,0.001]
["bitfinex","ETHUSD",1769620054894,1.87282054,3005.8,3005.0,0.83193027]
["bitfinex","ETHUSD",1769620055409,1.83123428,3005.8,3005.0,0.83193027]
["bitfinex","ETHUSD",1769620055608,1.83123428,3005.6,3004.8,0.83199126]
["bitfinex","ETHUSD",1769620056012,1.83123428,3005.6,3004.9,0.83197279]
["bitfinex","ETHUSD",1769620057386,1.83123428,3005.6,3004.8,0.83198286]
["bitfinex","ETHUSD",1769620057708,1.83123428,3005.6,3004.8,1.43855985]
["bitfinex","ETHUSD",1769620057882,1.87282469,3005.5,3004.8,1.43855985]
["bitfinex","ETHUSD",1769620060009,1.83123428,3005.7,3004.8,1.43855985]
["bitfinex","ETHUSD",1769620060213,1.83123428,3005.7,3004.8,3.34413862]
["bitfinex","ETHUSD",1769620060381,1.83123428,3005.7,3004.9,0.66721703]
["bitfinex","ETHUSD",1769620060581,1.83123428,3005.7,3004.9,2.5727958]
["bitfinex","ETHUSD",1769620062221,1.83123428,3005.7,3005.0,0.83194675]
["bitfinex","ETHUSD",1769620063217,1.83123428,3005.6,3004.9,1.49918856]
["bitfinex","ETHUSD",1769620063405,1.83123428,3005.3,3004.5,0.001]
["bitfinex","ETHUSD",1769620063913,1.83123428,3005.0,3004.5,0.001]
["bitfinex","ETHUSD",1769620064115,4.79141389,3005.1,3004.5,0.001]
["bitfinex","ETHUSD",1769620064116,2.6632364,3004.8,3004.5,0.001]
["bitfinex","ETHUSD",1769620065013,0.697,3004.7,3004.5,0.001]
["bitfinex","ETHUSD",1769620066832,0.697,3004.7,3003.2,4.79141389]
["bitfinex","ETHUSD",1769620066833,1.83123428,3004.6,3003.2,4.79141389]
["bitfinex","ETHUSD",1769620066988,2.08405771,3004.6,3003.2,4.79141389]
["bitfinex","ETHUSD",1769620067324,2.08405771,3004.6,3003.6,3.32933491]
["bitfinex","ETHUSD",1769620067534,2.08405771,3004.6,3003.5,1.90557877]
["bitfinex","ETHUSD",1769620067737,2.08405771,3004.6,3003.2,4.79141389]
["bitfinex","ETHUSD",1769620067738,2.08405771,3004.6,3003.9,0.83224924]
["bitfinex","ETHUSD",1769620067936,0.36130928,3004.5,3003.6,5.23489439]
["bitfinex","ETHUSD",1769620068108,2.08405771,3004.6,3003.8,0.83225662]
["bitfinex","ETHUSD",1769620068442,2.08405771,3004.6,3003.9,0.83224744]
["bitfinex","ETHUSD",1769620068732,2.91613233,3004.6,3003.7,3.32921876]
["bitfinex","ETHUSD",1769620069044,2.91613233,3004.6,3003.6,1.90557877]
["bitfinex","ETHUSD",1769620069346,1.83123428,3004.5,3003.4,0.83237356]
["bitfinex","ETHUSD",1769620069643,1.83123428,3004.4,3003.4,0.83237323]
["bitfinex","ETHUSD",1769620069846,1.83123428,3004.4,3003.4,0.83237055]
["bitfinex","ETHUSD",1769620070049,1.83123428,3004.4,3003.3,0.8324]
["bitfinex","ETHUSD",1769620070226,1.83123428,3004.2,3003.3,0.8324]
["bitfinex","ETHUSD",1769620070599,1.83123428,3004.2,3003.4,0.83238751]
["bitfinex","ETHUSD",1769620070804,0.83219599,3004.1,3003.2,0.83242649]
["bitfinex","ETHUSD",1769620070999,1.83123428,3004.0,3003.0,0.83449417]
["bitfinex","ETHUSD",1769620071198,2.79457731,3003.9,3003.0,0.83449988]
["bitfinex","ETHUSD",1769620071437,2.52823428,3003.9,3003.0,0.83449988]
["bitfinex","ETHUSD",1769620071643,1.83123428,3003.8,3003.0,0.002]
["bitfinex","ETHUSD",1769620071843,1.83123428,3003.8,3003.0,0.83449657]
["bitfinex","ETHUSD",1769620072194,1.83123428,3003.8,3003.1,0.83246977]
["bitfinex","ETHUSD",1769620072399,1.83123428,3003.8,3003.0,0.83448242]
["bitfinex","ETHUSD",1769620072400,2.08405771,3003.8,3003.0,0.83448242]
["bitfinex","ETHUSD",1769620073240,2.91636282,3003.8,3003.0,0.002]
["bitfinex","ETHUSD",1769620075443,2.08405771,3003.8,3003.0,0.002]
["bitfinex","ETHUSD",1769620075641,1.83123428,3003.8,3003.0,0.002]
["bitfinex","ETHUSD",1769620077131,0.697,3003.7,3003.0,0.002]
["bitfinex","ETHUSD",1769620077433,0.697,3003.7,3003.3,0.002]
["bitfinex","ETHUSD",1769620078243,1.52931505,3003.7,3003.3,0.002]
["bitfinex","ETHUSD",1769620078535,1.75196665,3004.1,3003.3,0.002]
["bitfinex","ETHUSD",1769620078737,1.79357783,3004.0,3003.3,0.002]
["bitfinex","ETHUSD",1769620078903,1.75196665,3004.0,3003.3,0.002]
["bitfinex","ETHUSD",1769620079735,2.58421054,3004.0,3003.3,0.002]
["bitfinex","ETHUSD",1769620080728,1.75196665,3004.0,3003.3,0.002]
["bitfinex","ETHUSD",1769620081438,0.8321277,3004.4,3003.5,1.90647794]
["bitfinex","ETHUSD",1769620081609,1.52910232,3004.5,3003.6,1.90647794]
["bitfinex","ETHUSD",1769620081810,3.28106897,3004.5,3003.6,1.90647794]
["bitfinex","ETHUSD",1769620082010,1.75196665,3004.4,3003.4,2.73886789]
["bitfinex","ETHUSD",1769620082727,1.75196665,3004.4,3003.5,1.90647794]
["bitfinex","ETHUSD",1769620083037,2.41290473,3004.4,3003.5,1.90647794]
["bitfinex","ETHUSD",1769620083539,1.52914594,3004.3,3003.6,0.83233453]
["bitfinex","ETHUSD",1769620083708,0.697,3004.3,3003.6,0.83233453]
["bitfinex","ETHUSD",1769620085229,0.697,3004.3,3003.5,0.8323418]
["bitfinex","ETHUSD",1769620085230,3.28110825,3004.3,3003.5,0.8323418]
["bitfinex","ETHUSD",1769620085544,3.1760075,3004.3,3003.5,0.8323418]
["bitfinex","ETHUSD",1769620085757,2.44896665,3004.3,3003.4,5.2360074]
["bitfinex","ETHUSD",1769620086123,3.281111,3004.3,3003.4,5.2360074]
["bitfinex","ETHUSD",1769620086643,2.44896665,3004.3,3003.4,5.2360074]
["bitfinex","ETHUSD",1769620086853,3.28111142,3004.3,3003.4,5.2360074]
["bitfinex","ETHUSD",1769620087548,2.44896665,3004.3,3003.4,5.2360074]
["bitfinex","ETHUSD",1769620087744,2.44896665,3004.3,3003.6,0.83233453]
["bitfinex","ETHUSD",1769620088042,1.75196665,3004.3,3003.6,0.83233453]
["bitfinex","ETHUSD",1769620088346,0.697,3004.4,3003.6,0.83233453]
["bitfinex","ETHUSD",1769620089351,1.75196665,3004.8,3003.7,1.90647794]
["bitfinex","ETHUSD",1769620089540,0.697,3004.8,3003.7,1.90647794]
["bitfinex","ETHUSD",1769620090117,1.75196665,3005.0,3003.9,1.90647794]
["bitfinex","ETHUSD",1769620090521,2.58391498,3005.0,3003.9,1.90647794]
["bitfinex","ETHUSD",1769620092114,2.58391498,3005.0,3004.1,1.90647794]
["bitfinex","ETHUSD",1769620092345,2.58391498,3005.0,3004.1,2.51323758]
["bitfinex","ETHUSD",1769620092695,2.58391498,3005.0,3003.6,1.90647794]
["bitfinex","ETHUSD",1769620092696,1.79356537,3004.9,3003.6,1.90647794]
["bitfinex","ETHUSD",1769620092835,1.79356537,3004.9,3003.9,0.83224624]
["bitfinex","ETHUSD",1769620093271,1.79356537,3004.9,3003.8,0.83225936]
["bitfinex","ETHUSD",1769620093480,1.79356537,3004.9,3003.9,0.83225019]
["bitfinex","ETHUSD",1769620093629,1.87346018,3004.9,3003.4,5.23595999]
["bitfinex","ETHUSD",1769620093942,1.75196665,3004.7,3003.6,3.3293185]
["bitfinex","ETHUSD",1769620094140,1.75196665,3004.7,3003.5,2.73884018]
["bitfinex","ETHUSD",1769620094141,1.75196665,3004.5,3003.5,2.73884018]
["bitfinex","ETHUSD",1769620094728,1.79357091,3004.5,3003.5,2.73884018]
["bitfinex","ETHUSD",1769620094929,1.79357091,3004.5,3003.5,0.83236224]
["bitfinex","ETHUSD",1769620095164,1.75196665,3004.3,3003.5,0.83236224]
["bitfinex","ETHUSD",1769620096125,0.04160841,3004.2,3003.5,0.83236224]
["bitfinex","ETHUSD",1769620096328,1.75196665,3004.2,3003.4,0.83236995]
["bitfinex","ETHUSD",1769620096938,0.04160979,3004.1,3003.4,0.83238357]
["bitfinex","ETHUSD",1769620097232,1.75196665,3004.0,3003.3,0.002]
["bitfinex","ETHUSD",1769620098060,2.58411284,3004.3,3003.3,1.90847794]
["bitfinex","ETHUSD",1769620098231,2.58411284,3004.3,3003.4,0.8323886]
["bitfinex","ETHUSD",1769620098427,2.58411284,3004.3,3003.3,0.83439778]
["bitfinex","ETHUSD",1769620098428,1.75196665,3004.2,3003.3,0.83439778]
["bitfinex","ETHUSD",1769620098643,2.01037793,3004.1,3003.3,0.002]
["bitfinex","ETHUSD",1769620099958,2.01037793,3004.1,3003.3,0.83441264]
["bitfinex","ETHUSD",1769620100335,0.8322237,3004.0,3003.3,0.002]
["bitfinex","ETHUSD",1769620100661,0.8322237,3004.0,3003.6,0.002]
["bitfinex","ETHUSD",1769620101378,2.58419035,3004.0,3003.6,0.002]
["bitfinex","ETHUSD",1769620101564,0.61713975,3003.9,3003.6,0.002]
["bitfinex","ETHUSD",1769620101748,0.8322237,3004.0,3003.6,0.002]
["bitfinex","ETHUSD",1769620102373,1.09060996,3004.1,3003.6,0.002]
["bitfinex","ETHUSD",1769620102842,2.84257661,3004.1,3003.6,0.002]
["bitfinex","ETHUSD",1769620103048,1.75196665,3004.0,3003.6,0.002]
["bitfinex","ETHUSD",1769620104174,1.09060996,3004.1,3003.6,0.002]
["bitfinex","ETHUSD",1769620104175,0.25841128,3004.1,3003.6,0.002]
["bitfinex","ETHUSD",1769620104345,1.09060993,3004.1,3003.6,0.002]
["bitfinex","ETHUSD",1769620104548,0.28425766,3004.0,3003.6,0.002]
["bitfinex","ETHUSD",1769620107096,1.11648169,3004.0,3003.6,0.002]
["bitfinex","ETHUSD",1769620107298,0.28425766,3004.0,3003.6,0.002]
["bitfinex","ETHUSD",1769620107595,1.11648148,3004.0,3003.6,0.002]
["bitfinex","ETHUSD",1769620109798,0.28425766,3004.0,3003.6,0.002]
["bitfinex","ETHUSD",1769620110265,1.11648584,3004.0,3003.6,0.002]
["bitfinex","ETHUSD",1769620110804,0.47037638,3003.9,3003.6,0.002]
["bitfinex","ETHUSD",1769620112792,0.8321129,3004.4,3003.6,1.87533495]
["bitfinex","ETHUSD",1769620113095,1.76501936,3004.7,3003.6,1.87533495]
["bitfinex","ETHUSD",1769620113096,1.76501936,3004.6,3003.6,1.87533495]
["bitfinex","ETHUSD",1769620113264,2.59709832,3004.6,3003.6,1.87533495]
["bitfinex","ETHUSD",1769620113459,3.29409832,3004.6,3003.6,1.87533495]
["bitfinex","ETHUSD",1769620113790,3.29409832,3004.6,3003.7,2.06106845]
["bitfinex","ETHUSD",1769620114893,1.52907896,3004.6,3003.7,2.06106845]
["bitfinex","ETHUSD",1769620115095,1.76501936,3004.5,3003.6,0.002]
["bitfinex","ETHUSD",1769620115295,1.806625,3004.4,3003.6,0.002]
["bitfinex","ETHUSD",1769620115993,1.88651981,3004.4,3003.6,0.002]
["bitfinex","ETHUSD",1769620116200,1.76501936,3004.1,3003.6,0.002]
["bitfinex","ETHUSD",1769620116696,0.8322237,3004.0,3003.6,0.002]
["bitfinex","ETHUSD",1769620116902,0.25972431,3003.9,3003.6,0.002]
["bitfinex","ETHUSD",1769620118788,1.76501936,3003.8,3003.3,0.002]
["bitfinex","ETHUSD",1769620118980,1.78899065,3003.9,3003.0,0.002]
["bitfinex","ETHUSD",1769620118981,1.76501936,3003.6,3003.0,0.002]
["bitfinex","ETHUSD",1769620119181,6.5815104,3003.9,3003.0,0.002]
["bitfinex","ETHUSD",1769620119182,1.94568283,3003.5,3003.0,0.002]
["bitfinex","ETHUSD",1769620119376,1.76501936,3003.5,3003.0,0.002]
["bitfinex","ETHUSD",1769620120608,1.80663747,3003.5,3003.0,0.002]
["bitfinex","ETHUSD",1769620121025,0.83238995,3003.4,3003.0,0.002]
["bitfinex","ETHUSD",1769620121192,2.59740931,3003.4,3003.0,0.002]
["bitfinex","ETHUSD",1769620121397,2.0289221,3003.3,3003.0,0.002]
["bitfinex","ETHUSD",1769620122234,2.0289221,3003.3,3002.6,0.002]
["bitfinex","ETHUSD",1769620122529,1.76501936,3003.1,3002.6,0.002]
["bitfinex","ETHUSD",1769620122681,1.76501936,3003.1,3002.5,0.002]
["bitfinex","ETHUSD",1769620123195,1.76501936,3002.9,3002.5,0.002]
["bitfinex","ETHUSD",1769620123391,2.02477138,3002.8,3002.5,0.002]
["bitfinex","ETHUSD",1769620123586,1.76501936,3002.8,3002.5,0.002]
["bitfinex","ETHUSD",1769620124180,2.59752019,3003.0,3002.5,0.002]
["bitfinex","ETHUSD",1769620124620,1.76501936,3002.7,3001.9,0.002]
["bitfinex","ETHUSD",1769620124916,1.76501936,3002.7,3000.8,9.14e-06]
["bitfinex","ETHUSD",1769620124917,1.76501936,3001.9,3000.8,9.14e-06]
["bitfinex","ETHUSD",1769620125122,0.83288912,3001.6,3000.8,9.14e-06]
["bitfinex","ETHUSD",1769620125284,1.76501936,3001.5,3000.8,9.14e-06]
["bitfinex","ETHUSD",1769620126119,2.46201936,3001.4,3000.8,9.14e-06]
["bitfinex","ETHUSD",1769620126498,2.46201936,3001.4,2999.6,3.33570711]
["bitfinex","ETHUSD",1769620126499,1.76501936,3001.3,2999.6,2.70876424]
["bitfinex","ETHUSD",1769620126693,1.76501936,3001.1,2999.7,0.83341016]
["bitfinex","ETHUSD",1769620126893,1.76501936,3001.1,2999.8,0.83338426]
["bitfinex","ETHUSD",1769620127121,0.83305564,3001.0,2999.7,3.33366614]
["bitfinex","ETHUSD",1769620127419,0.83304881,3001.1,3000.0,1.87333495]
["bitfinex","ETHUSD",1769620127719,1.77621635,3001.2,3000.2,1.87333495]
["bitfinex","ETHUSD",1769620127924,0.51081986,3001.1,3000.2,1.87333495]
["bitfinex","ETHUSD",1769620129221,1.07920213,3001.2,3000.3,0.83325]
["bitfinex","ETHUSD",1769620129412,1.07920213,3001.2,3000.2,2.70659437]
["bitfinex","ETHUSD",1769620129919,0.83290596,3001.6,3000.3,1.87333495]
["bitfinex","ETHUSD",1769620130121,2.59789298,3001.7,3000.5,1.87333495]
["bitfinex","ETHUSD",1769620130893,3.410721,3002.3,3000.5,1.87333495]
["bitfinex","ETHUSD",1769620131198,2.5977975,3002.0,3000.7,1.87333495]
["bitfinex","ETHUSD",1769620131608,0.83276556,3002.1,3000.9,1.87333495]
["bitfinex","ETHUSD",1769620131816,1.09254405,3002.1,3001.0,2.06400089]
["bitfinex","ETHUSD",1769620132100,1.09254405,3002.1,3000.5,3.33266679]
["bitfinex","ETHUSD",1769620132101,1.80665826,3002.0,3000.5,0.83319012]
["bitfinex","ETHUSD",1769620132515,1.80665826,3002.0,3000.5,2.70652507]
["bitfinex","ETHUSD",1769620133006,1.76501936,3002.0,3000.5,2.70652507]
["bitfinex","ETHUSD",1769620133213,1.76501936,3001.8,3000.5,2.70652507]
["bitfinex","ETHUSD",1769620134031,1.80666104,3001.8,3000.5,2.70652507]
["bitfinex","ETHUSD",1769620134235,2.02896605,3001.7,3000.5,3.31045686]
["bitfinex","ETHUSD",1769620134400,1.80666381,3001.6,3000.5,3.31045686]
["bitfinex","ETHUSD",1769620134926,1.80666381,3001.6,3000.5,2.47726674]
["bitfinex","ETHUSD",1769620135130,1.80666381,3001.6,3000.5,3.31045928]
["bitfinex","ETHUSD",1769620135330,0.83294462,3001.4,3000.5,2.47726674]
["bitfinex","ETHUSD",1769620135527,0.04164861,3001.3,3000.5,3.31046116]
["bitfinex","ETHUSD",1769620136412,0.04165,3001.2,3000.5,3.31046116]
["bitfinex","ETHUSD",1769620136594,0.04164723,3001.4,3000.5,3.31046116]
["bitfinex","ETHUSD",1769620136795,1.87119349,3001.4,3000.4,0.83321879]
["bitfinex","ETHUSD",1769620136994,1.82954626,3001.4,3000.3,0.83323352]
["bitfinex","ETHUSD",1769620137428,0.83297237,3001.3,3000.3,0.83325]
["bitfinex","ETHUSD",1769620137602,2.66250877,3001.4,3000.3,0.83325]
["bitfinex","ETHUSD",1769620137802,2.66250877,3001.4,3000.3,2.5993061]
["bitfinex","ETHUSD",1769620138001,3.2826422,3001.4,3000.4,0.59324061]
["bitfinex","ETHUSD",1769620139115,2.44967969,3001.4,3000.4,2.35929671]
["bitfinex","ETHUSD",1769620139401,1.09783216,3001.7,3000.7,1.7660561]
["bitfinex","ETHUSD",1769620140202,1.87119071,3001.6,3000.5,0.83317555]
["bitfinex","ETHUSD",1769620141421,0.83291687,3001.5,3000.5,0.83317555]
["bitfinex","ETHUSD",1769620141621,0.83291687,3001.5,3000.5,2.59923165]
["bitfinex","ETHUSD",1769620141905,0.83291687,3001.5,3000.6,1.7660561]
["bitfinex","ETHUSD",1769620142101,0.83291687,3001.5,3000.6,2.41859167]
["bitfinex","ETHUSD",1769620142319,0.04164723,3001.4,3000.6,0.65253557]
["bitfinex","ETHUSD",1769620142929,1.87119349,3001.4,3000.2,0.83326916]
["bitfinex","ETHUSD",1769620143137,1.82954626,3001.4,3000.4,0.83321626]
["bitfinex","ETHUSD",1769620143343,1.82954626,3001.4,3000.3,1.7660561]
["bitfinex","ETHUSD",1769620143543,2.66251863,3001.3,3000.3,2.59929686]
["bitfinex","ETHUSD",1769620143747,0.60360554,3001.2,3000.3,2.59929686]
["bitfinex","ETHUSD",1769620144062,0.60360554,3001.2,3000.4,1.7660561]
["bitfinex","ETHUSD",1769620144259,0.83296537,3001.4,3000.4,1.7660561]
["bitfinex","ETHUSD",1769620145169,2.66251163,3001.4,3000.4,1.7660561]
["bitfinex","ETHUSD",1769620145353,1.82954626,3001.3,3000.3,0.83324076]
["bitfinex","ETHUSD",1769620145757,0.83300013,3001.2,3000.2,5.09905613]
["bitfinex","ETHUSD",1769620146755,0.83300013,3001.2,3000.2,3.33300003]
["bitfinex","ETHUSD",1769620146961,0.59944478,3001.2,3000.2,5.89568391]
["bitfinex","ETHUSD",1769620147260,0.59944478,3001.2,3000.3,1.7660561]
["bitfinex","ETHUSD",1769620147752,0.59944478,3001.2,3000.4,0.83322223]
["bitfinex","ETHUSD",1769620147934,1.43245977,3001.2,3000.4,0.83322223]
["bitfinex","ETHUSD",1769620148125,1.43245977,3001.2,3000.5,0.002]
["bitfinex","ETHUSD",1769620150052,3.26200603,3001.2,3000.5,0.002]
["bitfinex","ETHUSD",1769620150439,3.26200603,3001.2,3000.5,0.83519095]
["bitfinex","ETHUSD",1769620150641,3.26200603,3001.2,3000.5,0.002]
["bitfinex","ETHUSD",1769620150953,0.65939064,3001.1,3000.5,0.002]
["bitfinex","ETHUSD",1769620151268,0.04165278,3001.0,3000.5,0.002]
["bitfinex","ETHUSD",1769620151721,0.65939064,3001.1,3000.5,0.002]
["bitfinex","ETHUSD",1769620151924,1.82954626,3001.0,3000.5,0.002]
["bitfinex","ETHUSD",1769620152768,0.65939064,3001.1,3000.5,0.002]
["bitfinex","ETHUSD",1769620152927,2.70421802,3001.2,3000.5,0.002]
["bitfinex","ETHUSD",1769620153128,1.82954626,3001.1,3000.5,0.002]
["bitfinex","ETHUSD",1769620153327,0.04165278,3001.0,3000.5,0.002]
["bitfinex","ETHUSD",1769620153573,1.87119904,3001.0,3000.5,0.002]
["bitfinex","ETHUSD",1769620154431,0.8330834,3000.9,3000.5,0.002]
["bitfinex","ETHUSD",1769620154656,1.10351164,3000.9,3000.5,0.002]
["bitfinex","ETHUSD",1769620154869,1.87120181,3000.8,2999.9,0.83335644]
["bitfinex","ETHUSD",1769620155028,1.82954626,3000.8,3000.1,0.83328713]
["bitfinex","ETHUSD",1769620155931,1.10351164,3000.9,3000.1,0.83328713]
["bitfinex","ETHUSD",1769620156130,0.29330579,3000.8,3000.1,0.83328713]
["bitfinex","ETHUSD",1769620156333,2.12285205,3000.8,2999.9,5.08e-06]
["bitfinex","ETHUSD",1769620156531,1.82954626,3000.6,2999.9,5.08e-06]
["bitfinex","ETHUSD",1769620157244,0.29330579,3000.8,2999.9,1.76606118]
["bitfinex","ETHUSD",1769620157245,2.95597504,3000.8,2999.9,1.76606118]
["bitfinex","ETHUSD",1769620157999,0.29330579,3000.8,2999.9,1.76606118]
["bitfinex","ETHUSD",1769620158199,0.27042824,3000.9,3000.0,1.7660561]
["bitfinex","ETHUSD",1769620158351,0.83288912,3001.6,3000.0,1.79938943]
["bitfinex","ETHUSD",1769620158551,0.83387438,3001.7,3000.2,1.7660561]
["bitfinex","ETHUSD",1769620158887,0.001,3001.7,3000.4,1.7660561]
["bitfinex","ETHUSD",1769620159067,0.83386584,3001.7,3000.5,1.7660561]
["bitfinex","ETHUSD",1769620159267,1.87119071,3001.6,3000.5,1.7660561]
["bitfinex","ETHUSD",1769620159500,1.87119071,3001.6,3000.4,0.698]
["bitfinex","ETHUSD",1769620159501,1.82954626,3001.6,3000.6,2.01246171]
["bitfinex","ETHUSD",1769620159659,0.83386667,3001.7,3000.6,2.01246171]
["bitfinex","ETHUSD",1769620159859,0.83386569,3001.7,3000.6,2.01246171]
["bitfinex","ETHUSD",1769620160062,0.83387045,3001.7,3000.6,2.01246171]
["bitfinex","ETHUSD",1769620160474,0.001,3000.9,3000.6,2.01246171]
["bitfinex","ETHUSD",1769620160677,0.001,3001.7,3000.8,1.7660561]
["bitfinex","ETHUSD",1769620162794,0.83270995,3002.3,3001.0,1.7660561]
["bitfinex","ETHUSD",1769620163092,0.83259895,3002.7,3001.2,1.7660561]
["bitfinex","ETHUSD",1769620163294,1.16562513,3002.7,3001.4,1.7660561]
["bitfinex","ETHUSD",1769620164491,2.99517139,3002.7,3001.4,1.7660561]
["bitfinex","ETHUSD",1769620165992,2.99517139,3002.7,3001.6,1.74832063]
["bitfinex","ETHUSD",1769620166293,0.33302618,3002.7,3001.6,1.74832063]
["bitfinex","ETHUSD",1769620166508,0.83257342,3002.8,3001.8,1.74832063]
["bitfinex","ETHUSD",1769620167006,2.70623475,3002.8,3001.8,1.74832063]
["bitfinex","ETHUSD",1769620168730,0.83254354,3002.9,3002.0,1.70544201]
["bitfinex","ETHUSD",1769620169221,1.78413361,3002.8,3001.9,0.83280588]
["bitfinex","ETHUSD",1769620169517,1.78413361,3002.6,3001.9,0.83280588]
["bitfinex","ETHUSD",1769620169727,1.78413361,3002.6,3001.7,0.25812375]
["bitfinex","ETHUSD",1769620169881,1.82576558,3002.5,3001.7,0.8328498]
["bitfinex","ETHUSD",1769620170080,4.7997786,3002.4,3001.7,0.8328498]
["bitfinex","ETHUSD",1769620170292,1.82576558,3002.5,3001.7,0.8328498]
["bitfinex","ETHUSD",1769620170293,0.83247311,3003.1,3002.1,1.70544201]
["bitfinex","ETHUSD",1769620170594,2.61660672,3003.1,3002.2,0.83272267]
["bitfinex","ETHUSD",1769620170793,1.78413361,3003.0,3002.2,0.83272267]
["bitfinex","ETHUSD",1769620170999,0.26166067,3002.9,3002.2,0.83272267]
["bitfinex","ETHUSD",1769620171200,0.26166067,3002.9,3002.1,0.83273217]
["bitfinex","ETHUSD",1769620171820,0.26166067,3002.9,3002.1,0.83273864]
["bitfinex","ETHUSD",1769620172794,0.001,3002.6,3002.0,3.33107537]
["bitfinex","ETHUSD",1769620173325,0.001,3002.6,3002.1,1.70544201]
["bitfinex","ETHUSD",1769620173504,1.78413361,3003.4,3002.3,1.70544201]
["bitfinex","ETHUSD",1769620173688,2.61653819,3003.4,3002.3,1.70544201]
["bitfinex","ETHUSD",1769620173883,1.78413361,3003.3,3002.3,1.70544201]
["bitfinex","ETHUSD",1769620174088,1.78413361,3003.3,3002.0,0.83277814]
["bitfinex","ETHUSD",1769620174313,1.78413361,3003.1,3002.0,0.83277814]
["bitfinex","ETHUSD",1769620175116,2.61663444,3003.0,3001.9,3.33118838]
["bitfinex","ETHUSD",1769620175286,1.78413361,3002.9,3001.9,3.33118838]
["bitfinex","ETHUSD",1769620176421,2.88623464,3003.2,3001.9,5.03663039]
["bitfinex","ETHUSD",1769620176722,2.88623464,3003.2,3002.0,1.73875313]
["bitfinex","ETHUSD",1769620176918,0.28862346,3003.1,3002.1,2.21243616]
["bitfinex","ETHUSD",1769620177119,1.12110176,3003.1,3002.2,0.83272267]
["bitfinex","ETHUSD",1769620177920,1.12110176,3003.1,3002.2,0.86603157]
["bitfinex","ETHUSD",1769620177921,0.28862346,3003.1,3002.2,0.86603157]
["bitfinex","ETHUSD",1769620178724,1.12110243,3003.1,3002.2,0.86603157]
["bitfinex","ETHUSD",1769620179100,0.28862346,3003.1,3002.2,0.86603157]
["bitfinex","ETHUSD",1769620179300,1.1211058,3003.1,3002.2,0.86603157]
["bitfinex","ETHUSD",1769620179637,1.1211058,3003.1,3002.2,0.83272267]
["bitfinex","ETHUSD",1769620179842,0.6235025,3003.0,3002.2,0.83272267]
["bitfinex","ETHUSD",1769620180746,1.12109662,3003.1,3002.2,0.83272267]
["bitfinex","ETHUSD",1769620181248,0.28862346,3003.1,3002.2,0.83272267]
["bitfinex","ETHUSD",1769620181444,1.12110268,3003.1,3002.2,0.83272267]
["bitfinex","ETHUSD",1769620181637,0.28862346,3003.1,3002.2,0.83272267]
["bitfinex","ETHUSD",1769620181837,1.12110449,3003.1,3002.2,2.53816468]
["bitfinex","ETHUSD",1769620182844,0.62350213,3003.0,3002.2,2.53816468]
["bitfinex","ETHUSD",1769620183049,1.12109712,3003.1,3002.2,2.53816468]
["bitfinex","ETHUSD",1769620183249,1.12109712,3003.1,3002.2,2.57147358]
["bitfinex","ETHUSD",1769620183434,1.12109712,3003.1,3002.2,2.53816468]
["bitfinex","ETHUSD",1769620183840,0.28862346,3003.1,3002.2,2.53816468]
["bitfinex","ETHUSD",1769620184152,1.12110401,3003.1,3002.2,2.53816468]
["bitfinex","ETHUSD",1769620184347,0.29052376,3003.0,3002.2,2.53816468]
["bitfinex","ETHUSD",1769620184656,0.29052376,3003.0,3002.3,0.002]
["bitfinex","ETHUSD",1769620184951,0.001,3002.9,3002.3,0.002]
["bitfinex","ETHUSD",1769620186577,0.001,3002.9,3002.4,0.03330668]
["bitfinex","ETHUSD",1769620186724,0.001,3002.9,3002.5,1.70544201]
["bitfinex","ETHUSD",1769620187120,0.001,3002.9,3002.5,1.87951688]
["bitfinex","ETHUSD",1769620187725,0.001,3002.9,3002.6,0.83261173]
["bitfinex","ETHUSD",1769620189379,2.61647624,3003.6,3002.6,0.83261173]
["bitfinex","ETHUSD",1769620189380,2.61642634,3003.8,3002.7,1.70544201]
["bitfinex","ETHUSD",1769620189549,1.78413361,3003.7,3002.7,1.70544201]
["bitfinex","ETHUSD",1769620189754,0.83230859,3003.7,3002.9,1.70544201]
["bitfinex","ETHUSD",1769620190478,1.78413361,3003.6,3002.7,0.83257431]
["bitfinex","ETHUSD",1769620192185,1.78413361,3003.5,3002.6,3.3304075]
["bitfinex","ETHUSD",1769620193388,1.78413361,3003.5,3002.6,0.83261173]
["bitfinex","ETHUSD",1769620195369,1.83263188,3003.4,3002.6,0.83261173]
["bitfinex","ETHUSD",1769620195486,2.66498274,3003.6,3002.6,3.16354865]
["bitfinex","ETHUSD",1769620196715,1.83263188,3003.6,3002.6,3.16354865]
["bitfinex","ETHUSD",1769620196927,1.83263188,3004.3,3002.7,1.75997478]
["bitfinex","ETHUSD",1769620197109,1.83263188,3004.2,3003.0,1.72667142]
["bitfinex","ETHUSD",1769620197302,0.001,3003.3,3003.1,0.83247311]
["bitfinex","ETHUSD",1769620197482,0.001,3003.3,3003.1,1.42158238]
["bitfinex","ETHUSD",1769620197687,0.001,3003.3,3003.1,0.58910927]
["bitfinex","ETHUSD",1769620198323,0.001,3003.3,3003.0,0.83248111]
["bitfinex","ETHUSD",1769620198821,0.001,3003.3,3002.9,0.002]
["bitfinex","ETHUSD",1769620199022,0.001,3003.3,3002.9,0.83451542]
["bitfinex","ETHUSD",1769620200423,0.001,3003.3,3002.9,0.002]
["bitfinex","ETHUSD",1769620201189,0.001,3003.3,3002.9,1.76197256]
["bitfinex","ETHUSD",1769620201389,0.001,3003.3,3003.0,2.23589087]
["bitfinex","ETHUSD",1769620201802,0.001,3003.3,3003.0,0.50921945]
["bitfinex","ETHUSD",1769620202135,0.001,3003.3,3002.9,0.002]
["bitfinex","ETHUSD",1769620202925,1.83363188,3003.3,3002.5,0.17607487]
["bitfinex","ETHUSD",1769620203131,1.83363188,3003.3,3002.5,0.83461278]
["bitfinex","ETHUSD",1769620203335,1.83363188,3003.3,3002.5,0.002]
["bitfinex","ETHUSD",1769620203565,1.83263188,3003.1,3002.5,0.002]
["bitfinex","ETHUSD",1769620204431,1.83263188,3002.9,3002.5,0.002]
["bitfinex","ETHUSD",1769620207154,2.66516302,3002.9,3002.5,0.002]
["bitfinex","ETHUSD",1769620207550,1.83263188,3002.9,3002.5,0.002]
["bitfinex","ETHUSD",1769620208256,2.66516769,3002.9,3002.5,0.002]
["bitfinex","ETHUSD",1769620208555,0.59952819,3002.8,3002.5,0.002]
["bitfinex","ETHUSD",1769620208716,1.83263188,3002.9,3002.5,0.002]
["bitfinex","ETHUSD",1769620209521,2.84845563,3003.2,3002.8,0.002]
["bitfinex","ETHUSD",1769620209947,1.83263188,3003.1,3002.8,0.002]
["bitfinex","ETHUSD",1769620211084,2.66511902,3003.1,3002.8,0.002]
["bitfinex","ETHUSD",1769620211583,1.83263188,3003.1,3002.8,0.002]
["bitfinex","ETHUSD",1769620211862,2.66510939,3003.1,3002.8,0.002]
["bitfinex","ETHUSD",1769620212274,3.28302486,3003.1,3002.8,0.002]
["bitfinex","ETHUSD",1769620212965,0.001,3003.3,3002.8,0.002]
["bitfinex","ETHUSD",1769620213266,0.001,3003.3,3002.8,1.72867142]
["bitfinex","ETHUSD",1769620214264,0.001,3003.3,3002.8,0.002]
["bitfinex","ETHUSD",1769620218290,1.83363188,3003.3,3002.8,0.002]
["bitfinex","ETHUSD",1769620218592,0.26660317,3003.2,3002.8,0.002]
["bitfinex","ETHUSD",1769620218792,1.83363188,3003.3,3002.8,0.002]
["bitfinex","ETHUSD",1769620220688,0.001,3003.3,3002.8,0.002]
["bitfinex","ETHUSD",1769620221498,0.001,3003.0,3002.8,0.002]
["bitfinex","ETHUSD",1769620224597,0.001,3003.3,3002.8,1.72867142]
["bitfinex","ETHUSD",1769620224784,0.001,3003.3,3002.9,1.89953856]
["bitfinex","ETHUSD",1769620225099,0.001,3003.3,3002.9,0.17286714]
["bitfinex","ETHUSD",1769620225299,0.001,3003.3,3002.9,0.83252671]
["bitfinex","ETHUSD",1769620225791,0.001,3003.3,3002.9,0.83251185]
["bitfinex","ETHUSD",1769620225995,0.001,3003.3,3002.8,2.65361688]
["bitfinex","ETHUSD",1769620226558,0.001,3003.3,3002.8,1.82108128]
["bitfinex","ETHUSD",1769620226761,0.001,3003.3,3002.8,2.65361957]
["bitfinex","ETHUSD",1769620226964,0.001,3003.3,3002.8,3.25201273]
["bitfinex","ETHUSD",1769620227596,0.001,3003.3,3002.8,1.43294433]
["bitfinex","ETHUSD",1769620227892,0.001,3003.3,3002.8,0.002]
["bitfinex","ETHUSD",1769620229090,1.81348395,3003.3,3002.8,0.002]
["bitfinex","ETHUSD",1769620229510,1.81248395,3003.2,3002.8,0.002]
["bitfinex","ETHUSD",1769620231680,1.81248395,3003.1,3002.8,0.002]
["bitfinex","ETHUSD",1769620233183,0.001,3003.0,3002.8,0.002]
["bitfinex","ETHUSD",1769620236427,0.001,3003.3,3002.9,0.18156795]
["bitfinex","ETHUSD",1769620236760,0.001,3003.3,3002.8,1.81567949]
["bitfinex","ETHUSD",1769620238050,0.001,3003.3,3002.9,0.83252855]
["bitfinex","ETHUSD",1769620238929,0.001,3003.3,3002.8,2.64821528]
["bitfinex","ETHUSD",1769620239133,8.12445967,3004.1,3002.8,2.64821528]
["bitfinex","ETHUSD",1769620239134,1.81248395,3004.0,3003.0,1.81367949]
["bitfinex","ETHUSD",1769620239317,1.81248395,3004.0,3003.0,4.7956244]
["bitfinex","ETHUSD",1769620239518,1.81248395,3005.5,3003.9,1.38137573]
["bitfinex","ETHUSD",1769620239718,1.81248395,3005.5,3004.6,4.7956244]
["bitfinex","ETHUSD",1769620239908,1.81248395,3005.8,3004.6,6.17700013]
["bitfinex","ETHUSD",1769620240239,1.81248395,3005.7,3004.3,6.17951197]
["bitfinex","ETHUSD",1769620240449,1.81248395,3005.5,3004.6,0.83205566]
["bitfinex","ETHUSD",1769620240635,1.81248395,3005.5,3004.6,0.83205207]
["bitfinex","ETHUSD",1769620241215,1.81248395,3005.4,3004.0,1.38634644]
["bitfinex","ETHUSD",1769620241419,1.81248395,3005.4,3004.3,0.83214006]
["bitfinex","ETHUSD",1769620241736,1.81248395,3005.4,3004.4,0.83210318]
["bitfinex","ETHUSD",1769620241936,1.81248395,3005.2,3004.4,0.83210318]
["bitfinex","ETHUSD",1769620242247,1.81248395,3005.2,3004.3,3.3285604]
["bitfinex","ETHUSD",1769620242248,2.64437606,3005.2,3004.1,0.83219599]
["bitfinex","ETHUSD",1769620242603,1.81248395,3005.1,3004.1,0.83219599]
["bitfinex","ETHUSD",1769620243303,1.81248395,3005.1,3004.0,0.8322081]
["bitfinex","ETHUSD",1769620244533,1.81248395,3004.9,3004.0,0.8322081]
["bitfinex","ETHUSD",1769620244737,1.81248395,3004.9,3004.0,1.17673596]
["bitfinex","ETHUSD",1769620247024,2.64445937,3004.9,3004.0,1.17673596]
["bitfinex","ETHUSD",1769620247842,1.81248395,3004.9,3004.0,1.17673596]
["bitfinex","ETHUSD",1769620248519,0.83291699,3005.2,3004.0,1.17673596]
["bitfinex","ETHUSD",1769620248726,2.44102126,3005.1,3004.0,1.17673596]
["bitfinex","ETHUSD",1769620248923,0.001,3005.2,3004.3,6.19447361]
["bitfinex","ETHUSD",1769620249218,0.83289309,3005.2,3004.3,6.19447361]
["bitfinex","ETHUSD",1769620249424,2.64537704,3005.2,3004.3,6.19447361]
["bitfinex","ETHUSD",1769620250039,1.81248395,3005.1,3004.1,1.40508136]
["bitfinex","ETHUSD",1769620250745,1.81248395,3005.0,3004.1,0.83217674]
["bitfinex","ETHUSD",1769620250955,2.07692582,3004.9,3004.0,0.83220829]
["bitfinex","ETHUSD",1769620251248,2.07692582,3004.9,3004.1,0.83219507]
["bitfinex","ETHUSD",1769620251754,2.07692582,3004.9,3004.0,0.83221687]
["bitfinex","ETHUSD",1769620251953,2.07692582,3004.9,3004.1,0.83219177]
["bitfinex","ETHUSD",1769620252653,0.83200212,3004.8,3003.9,3.32897717]
["bitfinex","ETHUSD",1769620252858,1.81248395,3004.8,3004.0,0.79612286]
["bitfinex","ETHUSD",1769620254757,1.81248395,3004.8,3004.1,0.83219599]
["bitfinex","ETHUSD",1769620256863,1.81248395,3004.8,3004.3,0.001]
["bitfinex","ETHUSD",1769620257032,0.002,3004.6,3004.3,0.001]
["bitfinex","ETHUSD",1769620257363,0.001,3005.2,3004.4,6.21394284]
["bitfinex","ETHUSD",1769620257663,0.001,3005.2,3004.5,0.65477768]
["bitfinex","ETHUSD",1769620258956,0.001,3005.2,3004.5,0.62149428]
["bitfinex","ETHUSD",1769620259463,1.69987753,3005.2,3004.5,0.62149428]
["bitfinex","ETHUSD",1769620259637,1.69987753,3005.2,3004.4,0.83210764]
["bitfinex","ETHUSD",1769620260264,1.69987753,3005.2,3004.5,0.83207603]
["bitfinex","ETHUSD",1769620260636,1.69987753,3005.2,3004.5,0.86535943]
["bitfinex","ETHUSD",1769620260868,0.001,3005.2,3004.5,0.86535943]
["bitfinex","ETHUSD",1769620261069,1.69887753,3005.9,3004.8,1.42829236]
["bitfinex","ETHUSD",1769620261241,1.69887753,3005.9,3004.9,0.22603222]
["bitfinex","ETHUSD",1769620261446,1.69887753,3005.9,3004.9,1.65527064]
["bitfinex","ETHUSD",1769620261643,1.69887753,3005.8,3004.9,0.22603222]
["bitfinex","ETHUSD",1769620261945,1.69887753,3005.8,3004.6,0.83205116]
["bitfinex","ETHUSD",1769620262268,1.69887753,3006.1,3004.7,1.43119566]
["bitfinex","ETHUSD",1769620262441,1.69887753,3006.0,3004.7,1.43119566]
["bitfinex","ETHUSD",1769620263073,1.69887753,3006.0,3004.8,2.26512967]
["bitfinex","ETHUSD",1769620263276,2.5305503,3006.0,3004.8,2.26512967]
["bitfinex","ETHUSD",1769620263462,3.1164707,3006.0,3004.9,0.55931382]
["bitfinex","ETHUSD",1769620263768,1.69887753,3005.9,3004.9,0.55931382]
["bitfinex","ETHUSD",1769620265038,2.53060286,3005.8,3004.9,1.39126731]
["bitfinex","ETHUSD",1769620265244,1.69887753,3005.7,3004.9,1.39126731]
["bitfinex","ETHUSD",1769620265762,1.69887753,3005.7,3004.5,4.02531021]
["bitfinex","ETHUSD",1769620266068,1.69887753,3005.7,3004.5,1.52906675]
["bitfinex","ETHUSD",1769620266243,1.69887753,3005.7,3004.6,0.83204413]
["bitfinex","ETHUSD",1769620267772,1.69887753,3005.5,3004.5,0.697]
["bitfinex","ETHUSD",1769620269664,0.002,3005.4,3004.9,0.001]
["bitfinex","ETHUSD",1769620269971,0.17008775,3005.3,3004.9,0.001]
["bitfinex","ETHUSD",1769620270173,0.002,3005.4,3004.9,0.001]
["bitfinex","ETHUSD",1769620270360,1.69887753,3005.3,3004.3,0.001]
["bitfinex","ETHUSD",1769620270676,1.69887753,3005.1,3004.3,0.001]
["bitfinex","ETHUSD",1769620270875,2.53271355,3005.4,3004.3,1.44688403]
["bitfinex","ETHUSD",1769620271166,2.53271355,3005.4,3004.5,0.83207371]
["bitfinex","ETHUSD",1769620271470,1.69887753,3005.2,3004.3,0.001]
["bitfinex","ETHUSD",1769620271777,1.69887753,3005.0,3004.3,0.001]
["bitfinex","ETHUSD",1769620271943,1.69887753,3004.8,3004.3,0.001]
["bitfinex","ETHUSD",1769620273269,0.83197444,3004.9,3004.3,0.001]
["bitfinex","ETHUSD",1769620273270,2.5307966,3005.1,3004.3,0.001]
["bitfinex","ETHUSD",1769620273445,0.83190735,3005.2,3004.3,1.70547114]
["bitfinex","ETHUSD",1769620273645,0.83190735,3005.2,3004.4,1.73775565]
["bitfinex","ETHUSD",1769620273646,0.64461912,3005.2,3004.4,1.73775565]
["bitfinex","ETHUSD",1769620273845,0.83385878,3005.4,3004.4,1.73775565]
["bitfinex","ETHUSD",1769620274077,0.002,3005.4,3004.5,0.8320852]
["bitfinex","ETHUSD",1769620274282,0.002,3005.4,3004.5,2.53655634]
["bitfinex","ETHUSD",1769620275054,0.002,3005.4,3004.5,1.70447114]
["bitfinex","ETHUSD",1769620275254,1.70087753,3005.4,3004.3,0.83312094]
["bitfinex","ETHUSD",1769620275478,1.86896528,3005.3,3004.3,0.001]
["bitfinex","ETHUSD",1769620275688,1.69887753,3005.2,3004.3,0.83311939]
["bitfinex","ETHUSD",1769620275989,0.86536221,3005.1,3004.3,0.8331271]
["bitfinex","ETHUSD",1769620276168,0.83191907,3005.1,3004.3,0.8331271]
["bitfinex","ETHUSD",1769620276967,1.00196664,3005.3,3004.3,2.53759824]
["bitfinex","ETHUSD",1769620277283,2.53271554,3005.4,3004.4,0.58662629]
["bitfinex","ETHUSD",1769620277782,1.70087753,3005.4,3004.4,2.29109743]
["bitfinex","ETHUSD",1769620278006,0.002,3005.4,3004.6,2.53652865]
["bitfinex","ETHUSD",1769620278189,0.002,3005.4,3004.7,0.03328119]
["bitfinex","ETHUSD",1769620278852,0.002,3005.4,3004.8,0.03328008]
["bitfinex","ETHUSD",1769620279989,0.002,3005.4,3004.6,2.53652865]
["bitfinex","ETHUSD",1769620280191,0.002,3005.4,3004.7,0.58647587]
["bitfinex","ETHUSD",1769620280377,0.002,3005.4,3004.6,0.8320572]
["bitfinex","ETHUSD",1769620281490,0.002,3005.4,3004.9,0.001]
["bitfinex","ETHUSD",1769620283174,1.70087753,3005.4,3004.9,0.001]
["bitfinex","ETHUSD",1769620284392,0.002,3005.4,3004.9,0.001]
["bitfinex","ETHUSD",1769620285364,1.7414688,3005.3,3004.9,0.001]
["bitfinex","ETHUSD",1769620285585,2.33173416,3005.3,3004.9,0.001]
["bitfinex","ETHUSD",1769620286467,2.57336018,3005.2,3004.9,0.001]
["bitfinex","ETHUSD",1769620286791,2.60680332,3005.2,3004.9,0.001]
["bitfinex","ETHUSD",1769620286994,1.7414688,3005.2,3004.9,0.001]
["bitfinex","ETHUSD",1769620287401,1.77491194,3005.2,3004.9,0.001]
["bitfinex","ETHUSD",1769620288107,1.7414688,3005.2,3004.9,0.001]
["bitfinex","ETHUSD",1769620288393,1.42214959,3005.3,3004.9,0.001]
["bitfinex","ETHUSD",1769620288893,0.59026536,3005.3,3004.9,0.001]
["bitfinex","ETHUSD",1769620289088,2.59347116,3005.3,3004.9,0.001]
["bitfinex","ETHUSD",1769620289483,0.83385621,3005.4,3004.9,0.001]
["bitfinex","ETHUSD",1769620290078,0.002,3005.4,3004.9,0.001]
["bitfinex","ETHUSD",1769620290274,0.002,3005.4,3004.9,1.9380463]
["bitfinex","ETHUSD",1769620290799,0.002,3005.4,3004.9,0.001]
["bitfinex","ETHUSD",1769620291794,0.002,3005.4,3004.9,0.83296795]
["bitfinex","ETHUSD",1769620291981,0.002,3005.4,3005.0,2.38642049]
["bitfinex","ETHUSD",1769620292299,0.002,3005.4,3005.0,2.35314262]
["bitfinex","ETHUSD",1769620292794,0.002,3005.4,3005.1,0.83191907]
["bitfinex","ETHUSD",1769620293027,0.002,3005.4,3005.0,2.35314262]
["bitfinex","ETHUSD",1769620293203,0.002,3005.4,3005.0,0.41609632]
["bitfinex","ETHUSD",1769620293386,0.002,3005.4,3004.9,0.8329676]
["bitfinex","ETHUSD",1769620293592,0.002,3005.4,3005.0,0.83193802]
["bitfinex","ETHUSD",1769620294271,0.002,3005.7,3005.1,1.9370463]
["bitfinex","ETHUSD",1769620294696,0.002,3005.7,3005.2,0.83189138]
["bitfinex","ETHUSD",1769620295809,0.002,3005.7,3005.1,2.76894525]
["bitfinex","ETHUSD",1769620296101,0.002,3005.7,3005.2,0.60966796]
["bitfinex","ETHUSD",1769620297007,0.002,3005.7,3005.2,1.44153418]
["bitfinex","ETHUSD",1769620297417,0.002,3005.7,3005.2,0.60966796]
["bitfinex","ETHUSD",1769620297621,0.002,3005.7,3005.1,0.83191898]
["bitfinex","ETHUSD",1769620298294,0.002,3005.7,3005.0,0.83192784]
["bitfinex","ETHUSD",1769620298500,1.76360727,3005.7,3004.9,0.001]
["bitfinex","ETHUSD",1769620298714,1.76160727,3005.5,3004.9,0.001]
["bitfinex","ETHUSD",1769620298887,0.83183602,3005.4,3004.9,0.001]
["bitfinex","ETHUSD",1769620299089,3.1855029,3005.4,3004.9,0.001]
["bitfinex","ETHUSD",1769620299282,1.79505041,3005.3,3004.9,0.001]
["bitfinex","ETHUSD",1769620299977,1.76160727,3005.1,3004.5,3.8]
["bitfinex","ETHUSD",1769620301101,2.5935412,3005.1,3004.5,3.8]
["bitfinex","ETHUSD",1769620301612,1.76160727,3005.0,3004.5,3.8]
["bitfinex","ETHUSD",1769620301929,1.76160727,3004.8,3004.3,0.001]
["bitfinex","ETHUSD",1769620302222,0.25935412,3004.9,3004.3,0.001]
["bitfinex","ETHUSD",1769620302924,0.25935412,3004.9,3004.3,0.83313426]
["bitfinex","ETHUSD",1769620303122,0.83193393,3005.1,3004.3,1.9380463]
["bitfinex","ETHUSD",1769620303487,1.42391199,3005.4,3004.5,1.9370463]
["bitfinex","ETHUSD",1769620303816,1.42391199,3005.4,3004.7,1.9370463]
["bitfinex","ETHUSD",1769620304581,1.79505041,3005.3,3004.3,0.001]
["bitfinex","ETHUSD",1769620304779,0.32189624,3005.2,3004.3,0.001]
["bitfinex","ETHUSD",1769620304984,0.83191907,3005.1,3004.3,0.001]
["bitfinex","ETHUSD",1769620305204,1.76160727,3005.0,3004.3,0.001]
["bitfinex","ETHUSD",1769620306986,1.15381325,3005.2,3004.3,0.001]
["bitfinex","ETHUSD",1769620310919,1.15381325,3005.2,3004.3,1.9380463]
["bitfinex","ETHUSD",1769620311226,0.83188524,3005.3,3004.5,1.9370463]
["bitfinex","ETHUSD",1769620311527,0.83385575,3005.4,3004.5,1.9370463]
["bitfinex","ETHUSD",1769620311909,0.83385575,3005.4,3004.7,1.9370463]
["bitfinex","ETHUSD",1769620312732,0.83385575,3005.4,3004.4,2.7691592]
["bitfinex","ETHUSD",1769620312896,0.03344314,3005.3,3004.4,1.9370463]
["bitfinex","ETHUSD",1769620313101,0.6290589,3005.3,3004.4,1.9370463]
["bitfinex","ETHUSD",1769620314331,0.83189138,3005.2,3004.4,1.9370463]
["bitfinex","ETHUSD",1769620314536,0.03344314,3005.1,3004.4,1.9370463]
["bitfinex","ETHUSD",1769620314829,0.03344314,3005.1,3004.4,2.76915653]
["bitfinex","ETHUSD",1769620315040,0.002,3005.4,3004.5,1.9884094]
["bitfinex","ETHUSD",1769620315203,0.002,3005.4,3004.7,1.955126]
["bitfinex","ETHUSD",1769620315204,0.83383984,3005.4,3004.7,1.955126]
["bitfinex","ETHUSD",1769620315838,0.002,3005.4,3004.7,1.955126]
["bitfinex","ETHUSD",1769620316734,0.002,3005.4,3004.8,0.83200212]
["bitfinex","ETHUSD",1769620317035,0.002,3005.4,3004.9,1.955126]
["bitfinex","ETHUSD",1769620317635,0.002,3005.1,3004.9,1.955126]
["bitfinex","ETHUSD",1769620317822,0.002,3005.1,3004.9,2.56664205]
["bitfinex","ETHUSD",1769620318136,0.002,3005.7,3005.0,1.955126]
["bitfinex","ETHUSD",1769620318836,0.002,3005.7,3005.2,1.955126]
["bitfinex","ETHUSD",1769620322457,0.002,3006.2,3005.4,1.955126]
["bitfinex","ETHUSD",1769620323311,0.002,3006.2,3005.5,0.83180835]
["bitfinex","ETHUSD",1769620323507,0.002,3006.2,3005.6,1.955126]
["bitfinex","ETHUSD",1769620325937,0.002,3006.2,3005.3,5.89402524]
["bitfinex","ETHUSD",1769620326230,0.002,3006.2,3005.3,0.61145894]
["bitfinex","ETHUSD",1769620326438,2.09630461,3006.2,3005.0,1.955126]
["bitfinex","ETHUSD",1769620326606,1.90373146,3006.0,3005.1,0.83191637]
["bitfinex","ETHUSD",1769620326808,0.03344314,3005.9,3005.0,0.83193195]
["bitfinex","ETHUSD",1769620327135,0.03344314,3005.9,3004.9,0.61151605]
["bitfinex","ETHUSD",1769620327340,1.9371746,3005.9,3004.9,0.61151605]
["bitfinex","ETHUSD",1769620327516,0.19371746,3005.8,3004.9,0.83197075]
["bitfinex","ETHUSD",1769620327715,0.83164745,3006.1,3005.0,1.955126]
["bitfinex","ETHUSD",1769620327916,0.83362417,3006.2,3005.0,1.955126]
["bitfinex","ETHUSD",1769620329256,0.83362417,3006.2,3005.3,0.001]
["bitfinex","ETHUSD",1769620329457,0.002,3006.2,3005.3,0.8328637]
["bitfinex","ETHUSD",1769620329811,0.002,3006.2,3005.4,1.955126]
["bitfinex","ETHUSD",1769620330949,0.41798262,3006.2,3005.4,1.955126]
["bitfinex","ETHUSD",1769620331746,1.24961687,3006.2,3005.5,0.03327233]
["bitfinex","ETHUSD",1769620331950,0.83363425,3006.2,3005.5,0.03327233]
["bitfinex","ETHUSD",1769620333865,0.002,3006.2,3005.5,0.03327233]
["bitfinex","ETHUSD",1769620334367,0.002,3006.2,3005.5,0.86507324]
["bitfinex","ETHUSD",1769620334540,0.002,3006.2,3005.5,0.83180091]
["bitfinex","ETHUSD",1769620334734,0.002,3006.2,3005.6,0.27869269]
["bitfinex","ETHUSD",1769620335138,1.90573146,3006.2,3005.3,0.83284444]
["bitfinex","ETHUSD",1769620335541,1.90573146,3006.2,3005.3,0.001]
["bitfinex","ETHUSD",1769620335742,1.90573146,3006.2,3005.4,0.83183596]
["bitfinex","ETHUSD",1769620336058,0.83164232,3006.1,3005.3,0.001]
["bitfinex","ETHUSD",1769620336225,0.03344314,3006.0,3005.3,0.001]
["bitfinex","ETHUSD",1769620336928,0.83164232,3006.1,3005.3,0.001]
["bitfinex","ETHUSD",1769620338080,2.73537378,3006.1,3005.3,0.27980174]
["bitfinex","ETHUSD",1769620338269,2.73540145,3006.0,3005.3,0.001]
["bitfinex","ETHUSD",1769620338559,1.90373146,3005.9,3005.3,0.001]
["bitfinex","ETHUSD",1769620339160,1.90373146,3005.7,3005.3,0.001]
["bitfinex","ETHUSD",1769620339334,1.90373146,3005.7,3004.7,1.81674501]
["bitfinex","ETHUSD",1769620339535,2.09744892,3005.6,3004.7,2.64876919]
["bitfinex","ETHUSD",1769620340070,2.09744892,3005.6,3004.7,1.81674501]
["bitfinex","ETHUSD",1769620340242,1.90373146,3005.4,3004.5,1.52908291]
["bitfinex","ETHUSD",1769620340967,1.02551438,3005.6,3005.3,0.001]
["bitfinex","ETHUSD",1769620341173,0.83179692,3005.6,3005.3,0.001]
["bitfinex","ETHUSD",1769620341662,0.831753,3005.7,3005.3,0.001]
["bitfinex","ETHUSD",1769620342063,0.002,3005.8,3005.3,0.001]
["bitfinex","ETHUSD",1769620346344,0.002,3005.8,3005.3,2.11904959]
["bitfinex","ETHUSD",1769620346643,0.002,3005.8,3005.4,0.03327344]
["bitfinex","ETHUSD",1769620347066,0.002,3005.8,3005.5,2.15494485]
["bitfinex","ETHUSD",1769620348738,0.002,3005.8,3005.3,0.001]
["bitfinex","ETHUSD",1769620353403,2.05364486,3005.7,3004.3,0.001]
["bitfinex","ETHUSD",1769620353598,2.05364486,3005.4,3004.3,0.001]
["bitfinex","ETHUSD",1769620353761,2.05364486,3005.2,3004.3,0.001]
["bitfinex","ETHUSD",1769620355576,0.83191907,3005.1,3004.3,0.001]
["bitfinex","ETHUSD",1769620355784,0.83191907,3005.1,3004.3,2.15594485]
["bitfinex","ETHUSD",1769620355964,0.83191907,3005.1,3004.3,2.18923047]
["bitfinex","ETHUSD",1769620356160,0.83191907,3005.1,3004.4,2.15494485]
["bitfinex","ETHUSD",1769620356384,0.83191907,3005.1,3004.4,2.18822936]
["bitfinex","ETHUSD",1769620357078,2.75264486,3005.5,3004.4,2.18822936]
["bitfinex","ETHUSD",1769620357079,0.83382881,3005.5,3004.4,2.18822936]
["bitfinex","ETHUSD",1769620357277,0.83382881,3005.5,3004.4,2.15494485]
["bitfinex","ETHUSD",1769620358678,0.83382881,3005.5,3004.6,2.15494485]
["bitfinex","ETHUSD",1769620358988,0.83382881,3005.5,3004.6,2.78648569]
["bitfinex","ETHUSD",1769620359196,2.087088,3005.4,3004.3,0.63601542]
["bitfinex","ETHUSD",1769620359492,2.087088,3005.4,3004.3,2.98808231]
["bitfinex","ETHUSD",1769620359693,2.05364486,3005.4,3004.3,2.98808231]
["bitfinex","ETHUSD",1769620360055,2.05364486,3005.4,3004.4,0.83211188]
["bitfinex","ETHUSD",1769620360250,2.05364486,3005.4,3004.4,0.83211246]
["bitfinex","ETHUSD",1769620360590,2.05364486,3005.4,3004.4,2.15494485]
["bitfinex","ETHUSD",1769620360591,0.8318637,3005.3,3004.4,2.15494485]
["bitfinex","ETHUSD",1769620360781,0.83382886,3005.5,3004.4,2.15494485]
["bitfinex","ETHUSD",1769620360980,0.83380859,3005.5,3004.4,2.15494485]
["bitfinex","ETHUSD",1769620362292,0.002,3005.5,3004.4,2.15494485]
["bitfinex","ETHUSD",1769620362867,0.002,3005.5,3004.6,2.15494485]
["bitfinex","ETHUSD",1769620364994,0.002,3005.5,3004.7,0.83202981]
["bitfinex","ETHUSD",1769620365290,0.002,3005.5,3004.6,2.98698405]
["bitfinex","ETHUSD",1769620365487,0.002,3005.5,3004.6,3.61851444]
["bitfinex","ETHUSD",1769620365786,0.002,3005.5,3004.7,2.15594485]
["bitfinex","ETHUSD",1769620367469,0.83380835,3005.5,3004.7,2.15594485]
["bitfinex","ETHUSD",1769620367998,0.83380835,3005.5,3004.7,2.9879736]
["bitfinex","ETHUSD",1769620368290,0.83380835,3005.5,3004.7,2.15594485]
["bitfinex","ETHUSD",1769620369289,0.83380835,3005.5,3004.7,0.8330285]
["bitfinex","ETHUSD",1769620369488,0.002,3005.5,3004.8,2.15494485]
["bitfinex","ETHUSD",1769620369792,0.002,3005.5,3004.8,0.83198219]
["bitfinex","ETHUSD",1769620369997,0.002,3005.5,3004.9,2.15494485]
["bitfinex","ETHUSD",1769620372758,0.002,3005.5,3005.0,2.15494485]
["bitfinex","ETHUSD",1769620372975,0.002,3005.8,3005.0,2.15494485]
["bitfinex","ETHUSD",1769620373263,0.002,3005.8,3005.2,2.15494485]
["bitfinex","ETHUSD",1769620373996,0.002,3005.8,3005.2,2.98682745]
["bitfinex","ETHUSD",1769620375182,0.002,3005.8,3005.2,2.15494485]
["bitfinex","ETHUSD",1769620375494,0.002,3005.8,3005.2,2.98683479]
["bitfinex","ETHUSD",1769620376086,0.002,3005.8,3005.3,2.08590064]
["bitfinex","ETHUSD",1769620376392,0.002,3005.8,3005.3,0.65807302]
["bitfinex","ETHUSD",1769620376605,0.002,3005.8,3005.1,2.38792006]
["bitfinex","ETHUSD",1769620376791,0.002,3005.8,3005.1,3.21983774]
["bitfinex","ETHUSD",1769620376990,0.002,3005.8,3005.2,2.91779156]
["bitfinex","ETHUSD",1769620377292,0.002,3005.8,3005.3,2.08590064]
["bitfinex","ETHUSD",1769620377898,0.002,3005.5,3005.3,2.08590064]
["bitfinex","ETHUSD",1769620378101,0.002,3005.5,3005.4,0.29187916]
["bitfinex","ETHUSD",1769620381584,0.002,3005.5,3005.4,1.12371518]
["bitfinex","ETHUSD",1769620382598,0.002,3006.1,3005.5,2.08590064]
["bitfinex","ETHUSD",1769620383407,0.002,3006.7,3005.7,2.08590064]
["bitfinex","ETHUSD",1769620383622,0.002,3006.7,3005.6,0.83178067]
["bitfinex","ETHUSD",1769620383623,0.002,3007.0,3005.9,2.08590064]
["bitfinex","ETHUSD",1769620383918,0.002,3007.1,3006.0,2.08590064]
["bitfinex","ETHUSD",1769620384067,0.75494732,3007.3,3006.0,2.08590064]
["bitfinex","ETHUSD",1769620384567,3.10561947,3008.2,3006.5,2.08590064]
["bitfinex","ETHUSD",1769620384772,0.83109114,3008.1,3006.7,2.08590064]
["bitfinex","ETHUSD",1769620385072,0.83115066,3007.9,3006.9,2.08590064]
["bitfinex","ETHUSD",1769620385267,3.32459361,3007.9,3006.9,2.08590064]
["bitfinex","ETHUSD",1769620385474,0.83115984,3007.9,3007.0,2.08590064]
["bitfinex","ETHUSD",1769620385673,0.83116452,3007.9,3007.0,2.08590064]
["bitfinex","ETHUSD",1769620385876,0.83116246,3007.9,3007.0,2.08590064]
["bitfinex","ETHUSD",1769620386278,0.83117498,3007.8,3007.0,2.08590064]
["bitfinex","ETHUSD",1769620386502,0.83117498,3007.8,3006.8,2.3641907]
["bitfinex","ETHUSD",1769620386503,1.66521582,3007.7,3006.8,2.3641907]
["bitfinex","ETHUSD",1769620386806,2.22598209,3007.6,3006.4,0.83153562]
["bitfinex","ETHUSD",1769620387018,2.22598209,3007.6,3006.4,0.83155866]
["bitfinex","ETHUSD",1769620387225,2.22598209,3007.6,3006.6,0.83148491]
["bitfinex","ETHUSD",1769620387536,1.74511063,3007.7,3006.6,0.83148491]
["bitfinex","ETHUSD",1769620387537,0.83125519,3007.5,3006.6,2.08590064]
["bitfinex","ETHUSD",1769620387715,6.35142563,3007.7,3006.5,3.32610145]
["bitfinex","ETHUSD",1769620387716,0.83401392,3007.7,3006.8,2.08590064]
["bitfinex","ETHUSD",1769620389625,0.83401392,3007.7,3007.0,2.08590064]
["bitfinex","ETHUSD",1769620389920,0.66718565,3007.7,3007.0,2.08590064]
["bitfinex","ETHUSD",1769620390126,0.002,3007.6,3007.0,2.08590064]
["bitfinex","ETHUSD",1769620390427,0.002,3007.6,3007.2,2.08590064]
["bitfinex","ETHUSD",1769620391530,0.6252614,3007.7,3007.4,2.08590064]
["bitfinex","ETHUSD",1769620391827,0.91308052,3008.2,3007.4,2.08590064]
["bitfinex","ETHUSD",1769620393418,0.91308052,3008.2,3007.5,0.83125519]
["bitfinex","ETHUSD",1769620393802,0.91308052,3008.2,3007.5,1.45547927]
["bitfinex","ETHUSD",1769620394526,1.74414605,3008.2,3007.5,0.62422408]
["bitfinex","ETHUSD",1769620394693,0.91308052,3008.2,3007.5,0.62422408]
["bitfinex","ETHUSD",1769620395402,0.91308052,3008.2,3007.5,2.71012472]
["bitfinex","ETHUSD",1769620395724,0.91308052,3008.2,3007.6,0.83122755]
["bitfinex","ETHUSD",1769620398513,0.91308052,3008.2,3007.4,3.3250958]
["bitfinex","ETHUSD",1769620398803,0.91308052,3008.2,3007.7,2.08590064]
["bitfinex","ETHUSD",1769620399015,0.91308052,3008.2,3007.7,2.11914863]
["bitfinex","ETHUSD",1769620399304,0.91308052,3008.2,3007.7,2.08590064]
["bitfinex","ETHUSD",1769620400102,0.91308052,3008.2,3007.8,0.03324689]
["bitfinex","ETHUSD",1769620400502,0.91308052,3008.2,3007.7,2.08590064]
["bitfinex","ETHUSD",1769620400734,0.91308052,3008.2,3007.6,0.83121066]
["bitfinex","ETHUSD",1769620401036,0.91308052,3008.2,3007.6,1.49887615]
["bitfinex","ETHUSD",1769620401337,2.19253895,3008.1,3007.1,2.37763281]
["bitfinex","ETHUSD",1769620401503,2.22598209,3008.1,3007.2,0.83133731]
["bitfinex","ETHUSD",1769620402411,2.19453895,3007.9,3006.9,1.81674501]
["bitfinex","ETHUSD",1769620402632,2.19253895,3007.7,3007.0,0.83139341]
["bitfinex","ETHUSD",1769620402943,2.19253895,3007.7,3006.8,0.831432]
["bitfinex","ETHUSD",1769620402944,2.19253895,3007.6,3006.8,0.831432]
["bitfinex","ETHUSD",1769620403182,2.19253895,3007.6,3006.7,1.529463]
["bitfinex","ETHUSD",1769620403361,2.19253895,3007.4,3006.7,0.001]
["bitfinex","ETHUSD",1769620404218,2.19253895,3007.4,3006.8,0.83143986]
["bitfinex","ETHUSD",1769620404430,3.0237443,3007.7,3006.8,0.83143986]
["bitfinex","ETHUSD",1769620404824,3.0237443,3007.7,3006.7,0.83245962]
["bitfinex","ETHUSD",1769620405025,2.23429222,3007.6,3006.7,0.001]
["bitfinex","ETHUSD",1769620405238,2.54084198,3007.5,3006.7,0.001]
["bitfinex","ETHUSD",1769620406011,2.54084198,3007.5,3006.2,0.83159631]
["bitfinex","ETHUSD",1769620406235,2.54084198,3007.5,3006.2,0.83160327]
["bitfinex","ETHUSD",1769620406541,2.54084198,3007.5,3006.0,4.02264517]
["bitfinex","ETHUSD",1769620406542,2.54084198,3007.5,3005.7,2.18927266]
["bitfinex","ETHUSD",1769620406722,2.23429222,3007.1,3005.5,5.5407454]
["bitfinex","ETHUSD",1769620406909,2.45772144,3007.1,3005.6,0.63725537]
["bitfinex","ETHUSD",1769620408826,2.17811279,3006.9,3005.7,3.04529478]
["bitfinex","ETHUSD",1769620409563,0.83139341,3007.0,3005.8,2.24681079]
["bitfinex","ETHUSD",1769620409712,1.05481452,3007.1,3005.8,2.24681079]
["bitfinex","ETHUSD",1769620409913,5.50347707,3007.2,3005.8,2.24681079]
["bitfinex","ETHUSD",1769620409914,3.00945443,3007.2,3005.8,2.24681079]
["bitfinex","ETHUSD",1769620410129,3.00945443,3007.2,3006.0,2.21354178]
["bitfinex","ETHUSD",1769620410855,3.00945443,3007.2,3006.1,0.83164232]
["bitfinex","ETHUSD",1769620413842,2.17811279,3007.1,3006.1,0.83164232]
["bitfinex","ETHUSD",1769620414542,2.17811279,3007.1,3006.4,0.001]
["bitfinex","ETHUSD",1769620415245,3.00939562,3007.4,3006.4,0.001]
["bitfinex","ETHUSD",1769620415446,0.66410252,3007.3,3006.4,0.001]
["bitfinex","ETHUSD",1769620415858,0.83133812,3007.2,3006.4,0.001]
["bitfinex","ETHUSD",1769620418618,2.17811279,3007.1,3006.4,0.001]
["bitfinex","ETHUSD",1769620420162,0.83139341,3007.0,3006.4,0.001]
["bitfinex","ETHUSD",1769620420856,3.0094929,3007.1,3006.4,0.001]
["bitfinex","ETHUSD",1769620421150,3.71273529,3007.1,3006.4,0.001]
["bitfinex","ETHUSD",1769620422478,2.17811279,3007.0,3006.4,0.001]
["bitfinex","ETHUSD",1769620424364,3.00951553,3007.0,3006.4,0.001]
["bitfinex","ETHUSD",1769620424570,0.83140274,3007.0,3006.4,0.001]
["bitfinex","ETHUSD",1769620426073,3.00951553,3007.0,3006.4,0.001]
["bitfinex","ETHUSD",1769620427372,0.83138258,3007.1,3006.7,0.001]
["bitfinex","ETHUSD",1769620427576,0.002,3006.9,3006.7,0.001]
["bitfinex","ETHUSD",1769620428877,0.002,3006.9,3006.4,0.001]
["bitfinex","ETHUSD",1769620429081,2.18011279,3006.9,3006.4,0.001]
["bitfinex","ETHUSD",1769620429252,2.43156721,3006.9,3006.4,0.001]
["bitfinex","ETHUSD",1769620429645,2.39812407,3006.9,3006.4,0.001]
["bitfinex","ETHUSD",1769620429848,2.17811279,3006.5,3005.4,2.21354178]
["bitfinex","ETHUSD",1769620430067,2.17811279,3006.5,3005.6,0.83177841]
["bitfinex","ETHUSD",1769620430475,0.83155934,3006.4,3005.5,3.04535013]
["bitfinex","ETHUSD",1769620431378,0.83154963,3006.5,3005.5,3.04535013]
["bitfinex","ETHUSD",1769620431570,3.00966242,3006.5,3005.5,3.04535013]
["bitfinex","ETHUSD",1769620433467,3.00966242,3006.5,3005.6,2.21354178]
["bitfinex","ETHUSD",1769620433667,3.00966242,3006.5,3005.7,0.30453501]
["bitfinex","ETHUSD",1769620433866,3.32594452,3006.7,3005.7,2.51807679]
["bitfinex","ETHUSD",1769620433867,3.00960674,3006.7,3005.7,2.51807679]
["bitfinex","ETHUSD",1769620434165,0.83344125,3006.9,3006.2,2.21354178]
["bitfinex","ETHUSD",1769620434358,0.002,3006.9,3006.2,2.21354178]
["bitfinex","ETHUSD",1769620434557,0.8334294,3006.9,3006.2,2.21354178]
["bitfinex","ETHUSD",1769620434782,0.002,3006.9,3006.2,2.21354178]
["bitfinex","ETHUSD",1769620435051,0.002,3006.9,3006.3,2.18914143]
["bitfinex","ETHUSD",1769620435473,0.002,3006.9,3006.2,0.22135418]
["bitfinex","ETHUSD",1769620436494,0.002,3006.9,3006.2,1.05296557]
["bitfinex","ETHUSD",1769620437161,0.83342106,3006.9,3006.2,1.05296557]
["bitfinex","ETHUSD",1769620437362,0.002,3006.9,3006.2,3.242107]
["bitfinex","ETHUSD",1769620437688,0.002,3006.9,3006.3,0.3242107]
["bitfinex","ETHUSD",1769620438959,0.03344314,3006.8,3006.2,0.22135418]
["bitfinex","ETHUSD",1769620440358,2.43962269,3006.8,3005.9,0.83167047]
["bitfinex","ETHUSD",1769620440659,2.43962269,3006.8,3005.8,3.02186655]
["bitfinex","ETHUSD",1769620440861,0.002,3006.5,3005.8,0.001]
["bitfinex","ETHUSD",1769620441178,0.24281795,3006.5,3005.8,0.001]
["bitfinex","ETHUSD",1769620441380,2.6489975,3006.5,3005.8,0.001]
["bitfinex","ETHUSD",1769620442062,2.6489975,3006.5,3005.2,0.001]
["bitfinex","ETHUSD",1769620442063,2.40617955,3005.8,3005.2,0.001]
["bitfinex","ETHUSD",1769620442287,2.40412954,3005.8,3005.2,0.001]
["bitfinex","ETHUSD",1769620442487,0.83168871,3006.0,3005.2,2.19014143]
["bitfinex","ETHUSD",1769620442991,3.72339635,3006.0,3005.2,0.001]
["bitfinex","ETHUSD",1769620443565,1.3172168,3006.0,3005.2,0.001]
["bitfinex","ETHUSD",1769620443959,3.72339635,3006.0,3005.2,0.001]
["bitfinex","ETHUSD",1769620444160,2.40617955,3005.9,3005.2,0.001]
["bitfinex","ETHUSD",1769620444593,1.3172168,3006.0,3005.2,0.001]
["bitfinex","ETHUSD",1769620444797,0.5340809,3005.9,3005.2,0.001]
["bitfinex","ETHUSD",1769620445183,2.94026045,3005.9,3005.2,0.001]
["bitfinex","ETHUSD",1769620446265,2.40617955,3005.7,3005.2,0.001]
["bitfinex","ETHUSD",1769620446693,0.83172533,3005.8,3004.7,0.001]
["bitfinex","ETHUSD",1769620446694,2.40617955,3005.3,3004.7,0.001]
["bitfinex","ETHUSD",1769620446859,2.40617955,3005.2,3004.3,0.001]
["bitfinex","ETHUSD",1769620447065,0.31031796,3005.1,3004.3,0.001]
["bitfinex","ETHUSD",1769620447295,3.10317955,3005.3,3004.3,0.001]
["bitfinex","ETHUSD",1769620447698,2.40617955,3005.2,3004.3,0.001]
["bitfinex","ETHUSD",1769620447906,2.40617955,3005.2,3004.3,0.83313877]
["bitfinex","ETHUSD",1769620448074,0.83191907,3005.1,3004.3,0.001]
["bitfinex","ETHUSD",1769620448409,0.83191907,3005.1,3004.3,0.86640893]
["bitfinex","ETHUSD",1769620448595,0.32380986,3005.0,3004.3,0.001]
["bitfinex","ETHUSD",1769620448900,0.83191907,3005.1,3004.3,3.05554873]
["bitfinex","ETHUSD",1769620449199,0.83191907,3005.1,3004.3,2.19014143]
["bitfinex","ETHUSD",1769620449505,0.83191907,3005.1,3004.3,2.22342705]
["bitfinex","ETHUSD",1769620450102,0.83191907,3005.1,3004.3,0.03428562]
["bitfinex","ETHUSD",1769620450297,3.32758157,3005.2,3004.3,0.03428562]
["bitfinex","ETHUSD",1769620450505,0.72626525,3005.1,3004.3,0.001]
["bitfinex","ETHUSD",1769620450875,2.40617955,3005.0,3004.3,0.001]
["bitfinex","ETHUSD",1769620452412,0.83188275,3005.3,3004.3,2.19014143]
["bitfinex","ETHUSD",1769620452873,3.2380623,3005.3,3004.3,2.19014143]
["bitfinex","ETHUSD",1769620453479,2.40617955,3005.2,3004.3,0.001]
["bitfinex","ETHUSD",1769620453778,0.32715054,3005.1,3004.6,0.001]
["bitfinex","ETHUSD",1769620453990,0.002,3004.8,3004.6,0.001]
["bitfinex","ETHUSD",1769620457688,0.002,3004.8,3004.6,2.19014143]
["bitfinex","ETHUSD",1769620458004,0.002,3005.1,3004.6,2.19014143]
["bitfinex","ETHUSD",1769620458480,0.002,3005.1,3004.6,0.001]
["bitfinex","ETHUSD",1769620458681,0.002,3005.1,3004.6,1.05205883]
["bitfinex","ETHUSD",1769620459988,0.002,3005.1,3004.6,0.22001414]
["bitfinex","ETHUSD",1769620460485,0.002,3005.1,3004.6,1.08535225]
["bitfinex","ETHUSD",1769620460687,0.83178067,3005.6,3004.7,2.18914143]
["bitfinex","ETHUSD",1769620460933,0.83171651,3005.9,3004.7,2.18914143]
["bitfinex","ETHUSD",1769620461085,0.83171651,3005.9,3004.9,2.18914143]
["bitfinex","ETHUSD",1769620462615,0.83161466,3006.2,3005.0,0.83194675]
["bitfinex","ETHUSD",1769620462920,3.23779421,3006.2,3005.0,3.02108818]
["bitfinex","ETHUSD",1769620464235,0.83161466,3006.2,3005.0,3.02108818]
["bitfinex","ETHUSD",1769620464543,2.89167877,3006.1,3005.1,0.30210882]
["bitfinex","ETHUSD",1769620464853,0.83166999,3006.0,3005.2,2.32019473]
["bitfinex","ETHUSD",1769620465937,0.002,3005.6,3005.1,0.30210882]
["bitfinex","ETHUSD",1769620466103,0.002,3005.6,3005.0,0.83194397]
["bitfinex","ETHUSD",1769620466737,0.002,3005.6,3004.9,0.83197444]
["bitfinex","ETHUSD",1769620466956,0.002,3005.6,3004.9,3.09142768]
["bitfinex","ETHUSD",1769620468535,0.002,3005.6,3004.8,1.1594373]
["bitfinex","ETHUSD",1769620468714,0.002,3005.6,3004.8,3.41889054]
["bitfinex","ETHUSD",1769620468913,0.002,3005.6,3004.9,1.50667002]
["bitfinex","ETHUSD",1769620469239,0.002,3005.6,3004.9,1.50667049]
["bitfinex","ETHUSD",1769620470876,0.002,3005.9,3005.1,3.09135085]
["bitfinex","ETHUSD",1769620471831,0.002,3005.9,3005.2,0.83189082]
["bitfinex","ETHUSD",1769620472054,0.002,3005.9,3005.3,0.83186337]
["bitfinex","ETHUSD",1769620472357,0.002,3005.9,3005.2,0.83188301]
["bitfinex","ETHUSD",1769620472558,0.002,3005.9,3005.3,0.64189921]
["bitfinex","ETHUSD",1769620473054,0.03544314,3005.9,3005.2,0.83187306]
["bitfinex","ETHUSD",1769620473358,0.002,3005.9,3005.3,0.83186336]
["bitfinex","ETHUSD",1769620474267,0.002,3005.9,3005.3,3.0913166]
["bitfinex","ETHUSD",1769620474557,0.002,3005.9,3005.4,2.29272668]
["bitfinex","ETHUSD",1769620474763,0.002,3005.9,3005.5,0.312459]
["bitfinex","ETHUSD",1769620475469,0.002,3005.9,3005.5,1.14426023]
["bitfinex","ETHUSD",1769620476474,0.002,3005.9,3005.5,0.312459]
["bitfinex","ETHUSD",1769620477781,0.002,3005.6,3005.5,0.312459]
["bitfinex","ETHUSD",1769620478576,0.002,3005.6,3005.5,1.17753968]
["bitfinex","ETHUSD",1769620478890,0.002,3005.6,3005.5,0.312459]
["bitfinex","ETHUSD",1769620479249,0.002,3005.6,3005.5,1.14426735]
["bitfinex","ETHUSD",1769620479570,0.002,3005.6,3005.5,0.312459]
["bitfinex","ETHUSD",1769620480354,0.002,3005.6,3005.2,0.83188891]
["bitfinex","ETHUSD",1769620481078,0.002,3005.6,3005.1,0.83191907]
["bitfinex","ETHUSD",1769620481481,0.002,3005.6,3005.2,0.03327565]
["bitfinex","ETHUSD",1769620482269,0.002,3005.6,3005.2,2.25945324]
["bitfinex","ETHUSD",1769620482473,0.002,3005.9,3005.2,2.29272889]
["bitfinex","ETHUSD",1769620482675,0.002,3005.9,3005.3,2.57191804]
["bitfinex","ETHUSD",1769620482871,0.002,3005.9,3005.4,2.29272668]
["bitfinex","ETHUSD",1769620483085,0.002,3006.4,3005.6,2.25945324]
["bitfinex","ETHUSD",1769620483587,2.29241109,3006.4,3005.4,3.09126988]
["bitfinex","ETHUSD",1769620485189,3.08855495,3006.3,3005.4,3.09126988]
["bitfinex","ETHUSD",1769620485491,0.03344314,3006.2,3005.5,0.6731161]
["bitfinex","ETHUSD",1769620486063,3.08855495,3006.3,3005.5,0.6731161]
["bitfinex","ETHUSD",1769620486572,0.8335734,3006.4,3005.5,2.93256934]
["bitfinex","ETHUSD",1769620486762,0.83355984,3006.4,3005.5,2.93256934]
["bitfinex","ETHUSD",1769620487163,0.002,3006.4,3005.6,0.83178067]
["bitfinex","ETHUSD",1769620487365,0.002,3006.4,3005.7,0.70914727]
["bitfinex","ETHUSD",1769620488178,0.002,3006.4,3005.7,3.00187063]
["bitfinex","ETHUSD",1769620488378,0.002,3006.4,3005.7,2.96860051]
["bitfinex","ETHUSD",1769620488890,0.002,3006.4,3005.7,3.00187063]
["bitfinex","ETHUSD",1769620489265,0.002,3006.4,3005.8,0.83172533]
["bitfinex","ETHUSD",1769620489665,0.002,3006.4,3005.8,3.83718971]
["bitfinex","ETHUSD",1769620489867,0.002,3006.1,3005.8,3.83718971]
["bitfinex","ETHUSD",1769620490769,0.002,3006.1,3005.8,3.8039207]
["bitfinex","ETHUSD",1769620491587,0.002,3006.1,3005.8,3.83718971]
["bitfinex","ETHUSD",1769620491991,0.002,3006.1,3005.8,1.54446172]
["bitfinex","ETHUSD",1769620492292,0.002,3006.1,3005.8,0.83171959]
["bitfinex","ETHUSD",1769620493419,0.002,3006.1,3005.7,3.09118518]
["bitfinex","ETHUSD",1769620493564,0.002,3006.1,3005.8,0.83172486]
["bitfinex","ETHUSD",1769620494193,0.002,3006.1,3005.8,3.0911781]
["bitfinex","ETHUSD",1769620495302,0.002,3006.1,3005.8,0.83172486]
["bitfinex","ETHUSD",1769620495474,0.002,3006.1,3005.7,3.32700616]
["bitfinex","ETHUSD",1769620495797,0.002,3006.1,3005.8,0.65657672]
["bitfinex","ETHUSD",1769620497583,0.002,3006.1,3005.6,3.32708396]
["bitfinex","ETHUSD",1769620498092,0.002,3006.1,3005.6,0.83178067]
["bitfinex","ETHUSD",1769620500505,0.002,3006.1,3005.6,3.23878874]
["bitfinex","ETHUSD",1769620501383,0.002,3006.1,3005.6,0.83178067]
["bitfinex","ETHUSD",1769620501579,2.29116137,3006.1,3005.2,3.10400807]
["bitfinex","ETHUSD",1769620501811,2.60678068,3006.1,3005.4,0.83183348]
["bitfinex","ETHUSD",1769620502113,2.60678068,3006.1,3005.1,0.83190124]
["bitfinex","ETHUSD",1769620502417,2.60678068,3006.1,3004.8,2.40700807]
["bitfinex","ETHUSD",1769620502615,2.28916137,3005.7,3004.6,0.001]
["bitfinex","ETHUSD",1769620502791,2.28916137,3005.5,3004.6,0.001]
["bitfinex","ETHUSD",1769620502996,2.28916137,3005.3,3004.6,0.001]
["bitfinex","ETHUSD",1769620503586,2.28916137,3005.1,3004.6,0.001]
["bitfinex","ETHUSD",1769620506500,2.28916137,3005.0,3004.6,0.001]
["bitfinex","ETHUSD",1769620506915,2.28916137,3005.0,3004.3,0.001]
["bitfinex","ETHUSD",1769620508206,2.28916137,3004.8,3004.3,0.001]
["bitfinex","ETHUSD",1769620508513,3.32748742,3005.3,3004.3,2.40800807]
["bitfinex","ETHUSD",1769620508514,0.83193805,3005.1,3004.3,2.40800807]
["bitfinex","ETHUSD",1769620508719,0.41595416,3005.0,3004.3,2.40800807]
["bitfinex","ETHUSD",1769620509029,3.12104701,3005.3,3004.3,2.40800807]
["bitfinex","ETHUSD",1769620509229,2.28916137,3005.2,3004.3,0.001]
["bitfinex","ETHUSD",1769620510024,0.83188564,3005.3,3004.3,2.40800807]
["bitfinex","ETHUSD",1769620510220,5.85343474,3005.4,3004.3,2.40800807]
["bitfinex","ETHUSD",1769620510221,1.0687616,3005.4,3004.5,2.40700807]
["bitfinex","ETHUSD",1769620510428,0.23690562,3005.4,3004.6,2.40700807]
["bitfinex","ETHUSD",1769620510622,0.83179459,3005.6,3004.7,2.64770888]
["bitfinex","ETHUSD",1769620510826,0.83176028,3005.7,3004.7,2.64770888]
["bitfinex","ETHUSD",1769620510996,0.83169766,3005.9,3004.8,0.03328008]
["bitfinex","ETHUSD",1769620511323,0.83169766,3005.9,3004.9,2.40700807]
["bitfinex","ETHUSD",1769620511492,3.12085903,3005.9,3004.9,2.40700807]
["bitfinex","ETHUSD",1769620511823,2.93391897,3005.8,3004.5,2.40700807]
["bitfinex","ETHUSD",1769620512212,3.76567171,3005.8,3004.7,2.40700807]
["bitfinex","ETHUSD",1769620513930,0.83171919,3005.9,3004.9,2.40700807]
["bitfinex","ETHUSD",1769620514131,0.001,3005.7,3005.0,2.44028594]
["bitfinex","ETHUSD",1769620514335,0.001,3005.7,3005.1,3.23892714]
["bitfinex","ETHUSD",1769620514895,0.001,3005.7,3005.1,0.83191907]
["bitfinex","ETHUSD",1769620515100,0.002,3006.1,3005.2,2.40700807]
["bitfinex","ETHUSD",1769620515399,0.002,3006.1,3005.4,2.40700807]
["bitfinex","ETHUSD",1769620517332,0.002,3006.1,3005.4,3.23882182]
["bitfinex","ETHUSD",1769620517528,0.002,3006.1,3005.4,3.23884157]
["bitfinex","ETHUSD",1769620518816,0.002,3006.1,3005.5,2.40700807]
["bitfinex","ETHUSD",1769620519130,0.002,3006.1,3005.4,0.8318335]
["bitfinex","ETHUSD",1769620519299,0.002,3006.1,3005.5,0.44831559]
["bitfinex","ETHUSD",1769620519719,0.002,3006.1,3005.5,2.85532366]
["bitfinex","ETHUSD",1769620520132,0.002,3006.1,3005.5,0.44831559]
["bitfinex","ETHUSD",1769620520337,0.002,3006.1,3005.3,1.15574305]
["bitfinex","ETHUSD",1769620520530,2.29116137,3006.1,3005.3,1.15574305]
["bitfinex","ETHUSD",1769620520834,3.12281682,3006.1,3005.1,3.23892714]
["bitfinex","ETHUSD",1769620521836,2.28916137,3006.0,3004.8,2.40700807]
["bitfinex","ETHUSD",1769620522034,2.28916137,3005.8,3004.8,0.83198583]
["bitfinex","ETHUSD",1769620522199,2.32260451,3005.7,3004.8,0.83198583]
["bitfinex","ETHUSD",1769620522404,2.32260451,3005.7,3004.9,0.83197136]
["bitfinex","ETHUSD",1769620522902,0.83175568,3005.7,3004.8,2.40700807]
["bitfinex","ETHUSD",1769620523200,0.8651892,3005.8,3004.8,2.40700807]
["bitfinex","ETHUSD",1769620523402,0.8651892,3005.8,3004.9,0.57351136]
["bitfinex","ETHUSD",1769620523598,0.83174606,3005.8,3004.9,0.57351136]
["bitfinex","ETHUSD",1769620524031,3.12087494,3005.9,3004.9,2.98051943]
["bitfinex","ETHUSD",1769620524937,3.12087494,3005.9,3004.9,3.81247825]
["bitfinex","ETHUSD",1769620525232,2.32405846,3005.8,3004.9,0.57351136]
["bitfinex","ETHUSD",1769620525432,0.83171357,3005.9,3004.6,0.002]
["bitfinex","ETHUSD",1769620525433,0.03344314,3005.7,3004.6,0.002]
["bitfinex","ETHUSD",1769620525637,2.32405846,3005.6,3004.6,0.8340431]
["bitfinex","ETHUSD",1769620525837,2.32405846,3005.6,3004.7,0.83202561]
["bitfinex","ETHUSD",1769620526135,2.55980862,3005.6,3004.8,0.83200124]
["bitfinex","ETHUSD",1769620526538,2.59325176,3005.6,3004.7,0.83201065]
["bitfinex","ETHUSD",1769620526837,2.55980862,3005.6,3004.7,0.83201065]
["bitfinex","ETHUSD",1769620527203,0.83180835,3005.5,3004.7,0.83201065]
["bitfinex","ETHUSD",1769620527414,1.06754924,3005.6,3004.7,3.305408]
["bitfinex","ETHUSD",1769620527731,1.94470524,3006.0,3004.9,2.47339735]
["bitfinex","ETHUSD",1769620527937,0.8316895,3006.0,3005.0,0.03427787]
["bitfinex","ETHUSD",1769620528137,0.8316895,3006.0,3005.1,0.03327676]
["bitfinex","ETHUSD",1769620528303,0.8316895,3006.0,3005.1,2.47339735]
["bitfinex","ETHUSD",1769620528504,0.8316895,3006.0,3005.1,2.72083709]
["bitfinex","ETHUSD",1769620529537,0.8316895,3006.0,3005.1,3.55272884]
["bitfinex","ETHUSD",1769620529938,3.12892067,3006.1,3005.1,3.55272884]
["bitfinex","ETHUSD",1769620532345,0.83364666,3006.1,3005.2,2.47339735]
["bitfinex","ETHUSD",1769620532649,0.002,3006.1,3005.3,2.50667189]
["bitfinex","ETHUSD",1769620533218,0.002,3006.1,3005.3,2.47339735]
["bitfinex","ETHUSD",1769620534248,2.29727401,3006.1,3005.2,0.68815021]
["bitfinex","ETHUSD",1769620534422,0.002,3006.1,3005.4,2.47339735]
["bitfinex","ETHUSD",1769620535148,0.002,3006.4,3005.5,2.50666968]
["bitfinex","ETHUSD",1769620536467,0.002,3006.4,3005.7,2.47339735]
["bitfinex","ETHUSD",1769620538366,0.002,3006.4,3005.5,3.32722514]
["bitfinex","ETHUSD",1769620538673,2.33071715,3006.4,3005.3,0.83184565]
["bitfinex","ETHUSD",1769620538857,2.33071715,3006.4,3005.0,0.001]
["bitfinex","ETHUSD",1769620539250,2.29727401,3006.4,3005.3,0.83185864]
["bitfinex","ETHUSD",1769620539468,2.29727401,3006.4,3006.0,0.001]
["bitfinex","ETHUSD",1769620539639,2.29527401,3006.2,3005.0,2.47439735]
["bitfinex","ETHUSD",1769620539840,0.002,3006.1,3005.3,0.83186368]
["bitfinex","ETHUSD",1769620540146,0.002,3006.1,3005.2,0.8318713]
["bitfinex","ETHUSD",1769620541768,3.12891633,3006.1,3005.2,0.8318713]
["bitfinex","ETHUSD",1769620542069,2.29527401,3006.0,3005.0,0.001]
["bitfinex","ETHUSD",1769620542266,2.32871715,3005.9,3005.0,0.001]
["bitfinex","ETHUSD",1769620542471,2.29527401,3005.9,3005.0,0.001]
["bitfinex","ETHUSD",1769620542765,2.32871715,3005.9,3004.6,0.002]
["bitfinex","ETHUSD",1769620542955,2.29527401,3005.9,3004.8,0.83198269]
["bitfinex","ETHUSD",1769620543355,2.29527401,3005.9,3005.0,0.83193659]
["bitfinex","ETHUSD",1769620543556,0.29408226,3005.8,3005.0,0.83194582]
["bitfinex","ETHUSD",1769620543768,1.12582804,3005.8,3004.9,0.83197444]
["bitfinex","ETHUSD",1769620543968,0.83174578,3005.8,3004.9,3.30537179]
["bitfinex","ETHUSD",1769620544170,0.83174578,3005.8,3005.0,2.47339735]
["bitfinex","ETHUSD",1769620545471,2.29527401,3005.7,3004.7,0.83200406]
["bitfinex","ETHUSD",1769620545654,0.83178067,3005.6,3004.6,2.47539735]
["bitfinex","ETHUSD",1769620545861,0.83178067,3005.6,3004.7,2.72093709]
["bitfinex","ETHUSD",1769620546041,0.83178067,3005.6,3004.7,0.24753974]
["bitfinex","ETHUSD",1769620546247,0.83178067,3005.6,3004.6,2.47539735]
["bitfinex","ETHUSD",1769620546437,0.83178067,3005.6,3004.6,0.002]
["bitfinex","ETHUSD",1769620546640,2.29527401,3005.5,3004.6,0.002]
["bitfinex","ETHUSD",1769620547174,0.83178067,3005.6,3004.6,2.47539735]
["bitfinex","ETHUSD",1769620547671,0.8317446,3005.8,3004.8,3.30539947]
["bitfinex","ETHUSD",1769620547877,0.41585718,3005.7,3004.8,3.30539947]
["bitfinex","ETHUSD",1769620548348,0.41585718,3005.7,3004.9,0.03327897]
["bitfinex","ETHUSD",1769620548875,0.41585718,3005.7,3004.8,2.47339735]
["bitfinex","ETHUSD",1769620549255,0.41585718,3005.7,3004.7,0.83200955]
["bitfinex","ETHUSD",1769620549456,2.71113119,3005.7,3004.6,0.002]
["bitfinex","ETHUSD",1769620549768,2.87908899,3005.6,3004.6,0.83404104]
["bitfinex","ETHUSD",1769620549976,0.83180835,3005.5,3004.6,0.83405751]
["bitfinex","ETHUSD",1769620550177,3.12708236,3005.5,3004.6,0.83405751]
["bitfinex","ETHUSD",1769620550480,2.29527401,3005.4,3004.6,0.83405751]
["bitfinex","ETHUSD",1769620551577,2.29527401,3005.4,3005.2,0.001]
["bitfinex","ETHUSD",1769620551879,0.31270824,3005.3,3004.6,0.83405751]
["bitfinex","ETHUSD",1769620552265,1.14459267,3005.3,3004.6,0.002]
["bitfinex","ETHUSD",1769620552873,3.43986668,3005.3,3004.6,0.002]
["bitfinex","ETHUSD",1769620553847,3.47330982,3005.3,3004.6,0.002]
["bitfinex","ETHUSD",1769620554077,3.43986668,3005.3,3004.6,0.002]
["bitfinex","ETHUSD",1769620554280,0.67672905,3005.2,3004.6,0.002]
["bitfinex","ETHUSD",1769620554844,1.50862211,3005.2,3004.6,0.002]
["bitfinex","ETHUSD",1769620555077,0.67672905,3005.2,3004.6,0.002]
["bitfinex","ETHUSD",1769620555286,1.14458791,3005.3,3004.6,0.002]
["bitfinex","ETHUSD",1769620556352,0.31270824,3005.3,3004.6,0.002]
["bitfinex","ETHUSD",1769620556551,1.14458402,3005.3,3004.6,0.002]
["bitfinex","ETHUSD",1769620557952,0.03344314,3005.2,3004.6,0.002]
["bitfinex","ETHUSD",1769620558452,3.53527292,3005.3,3004.6,0.002]
["bitfinex","ETHUSD",1769620558681,0.71970486,3005.2,3004.6,0.002]
["bitfinex","ETHUSD",1769620559476,0.31270824,3005.3,3004.6,0.002]
["bitfinex","ETHUSD",1769620559673,0.83185904,3005.4,3004.6,0.002]
["bitfinex","ETHUSD",1769620559885,0.83182924,3005.5,3004.6,2.37095085]
["bitfinex","ETHUSD",1769620560054,0.83179564,3005.6,3004.7,2.40223204]
["bitfinex","ETHUSD",1769620560386,1.24762746,3005.7,3004.7,2.36895085]
["bitfinex","ETHUSD",1769620560585,2.3926889,3006.1,3004.7,2.36895085]
["bitfinex","ETHUSD",1769620560787,3.32668822,3006.0,3004.7,2.36895085]
["bitfinex","ETHUSD",1769620561556,0.002,3006.1,3004.9,2.36895085]
["bitfinex","ETHUSD",1769620561892,0.002,3006.1,3005.1,2.36895085]
["bitfinex","ETHUSD",1769620562664,0.002,3006.4,3005.2,2.36895085]
["bitfinex","ETHUSD",1769620562894,0.002,3006.4,3005.4,2.36895085]
["bitfinex","ETHUSD",1769620563397,0.83345255,3006.8,3005.4,2.36895085]
["bitfinex","ETHUSD",1769620563398,0.002,3006.8,3005.4,2.36895085]
["bitfinex","ETHUSD",1769620563572,0.002,3006.8,3005.6,2.36895085]
["bitfinex","ETHUSD",1769620565504,0.002,3006.8,3005.8,2.36895085]
["bitfinex","ETHUSD",1769620567622,0.002,3006.8,3006.0,2.36895085]
["bitfinex","ETHUSD",1769620567781,0.002,3006.8,3006.2,2.36895085]
["bitfinex","ETHUSD",1769620568307,0.002,3006.8,3006.1,0.32006485]
["bitfinex","ETHUSD",1769620569985,0.002,3006.8,3006.2,3.20056551]
["bitfinex","ETHUSD",1769620570785,0.002,3006.8,3006.1,1.15168329]
["bitfinex","ETHUSD",1769620571301,0.002,3006.8,3006.1,0.32006485]
["bitfinex","ETHUSD",1769620572307,0.002,3006.8,3006.1,1.15169997]
["bitfinex","ETHUSD",1769620572608,0.002,3006.8,3006.2,2.36895085]
["bitfinex","ETHUSD",1769620572907,0.002,3006.8,3006.3,2.72101593]
["bitfinex","ETHUSD",1769620573308,0.002,3006.9,3006.3,2.72101593]
["bitfinex","ETHUSD",1769620574581,0.002,3006.9,3006.4,0.83155934]
["bitfinex","ETHUSD",1769620574790,0.002,3006.5,3006.3,3.55258194]
["bitfinex","ETHUSD",1769620574994,0.001,3006.5,3006.3,3.55258194]
["bitfinex","ETHUSD",1769620575227,2.03e-06,3006.5,3006.4,0.35525819]
["bitfinex","ETHUSD",1769620575926,2.03e-06,3006.5,3006.1,1.15269387]
["bitfinex","ETHUSD",1769620576134,2.03e-06,3006.5,3006.2,0.831614]
["bitfinex","ETHUSD",1769620576429,2.03e-06,3006.5,3006.1,0.32106485]
["bitfinex","ETHUSD",1769620576729,2.03e-06,3006.5,3006.1,0.001]
["bitfinex","ETHUSD",1769620577316,2.03e-06,3006.5,3006.2,2.36895085]
["bitfinex","ETHUSD",1769620577634,0.002,3006.8,3006.3,2.36895085]
["bitfinex","ETHUSD",1769620578554,0.002,3006.8,3006.1,0.001]
["bitfinex","ETHUSD",1769620582140,2.42613204,3006.8,3006.1,0.001]
["bitfinex","ETHUSD",1769620582319,2.71664421,3006.7,3006.1,0.001]
["bitfinex","ETHUSD",1769620583027,2.75008735,3006.7,3006.1,0.001]
["bitfinex","ETHUSD",1769620583401,2.71664421,3006.7,3006.1,0.001]
["bitfinex","ETHUSD",1769620583821,2.71664421,3006.7,3005.1,0.83190571]
["bitfinex","ETHUSD",1769620583822,2.3906889,3006.5,3005.1,0.83190571]
["bitfinex","ETHUSD",1769620584038,2.3906889,3006.3,3005.0,0.83194675]
["bitfinex","ETHUSD",1769620584241,2.3906889,3006.1,3004.9,0.001]
["bitfinex","ETHUSD",1769620584424,2.3906889,3006.1,3004.9,0.8329708]
["bitfinex","ETHUSD",1769620585136,2.3906889,3006.1,3004.9,0.83296416]
["bitfinex","ETHUSD",1769620585838,2.3906889,3006.1,3004.9,0.001]
["bitfinex","ETHUSD",1769620586054,2.39978697,3005.9,3004.9,0.001]
["bitfinex","ETHUSD",1769620586337,2.39978697,3005.7,3004.9,0.001]
["bitfinex","ETHUSD",1769620587513,2.3152171,3005.6,3004.6,0.002]
["bitfinex","ETHUSD",1769620587709,2.3152171,3005.6,3004.3,0.001]
["bitfinex","ETHUSD",1769620588019,2.3152171,3005.0,3003.5,5.7576294]
["bitfinex","ETHUSD",1769620588217,2.3152171,3005.0,3003.5,3.26062465]
["bitfinex","ETHUSD",1769620588536,2.3152171,3004.8,3003.5,3.91964056]
["bitfinex","ETHUSD",1769620590252,2.3152171,3004.6,3003.2,0.8324403]
["bitfinex","ETHUSD",1769620590662,2.3152171,3004.6,3003.5,0.83235503]
["bitfinex","ETHUSD",1769620591352,2.3152171,3004.6,3003.5,0.86564951]
["bitfinex","ETHUSD",1769620592323,0.8320852,3004.5,3003.5,0.83235503]
["bitfinex","ETHUSD",1769620592745,0.8320852,3004.5,3003.4,0.03329559]
["bitfinex","ETHUSD",1769620592746,0.8320852,3004.5,3003.4,0.83238938]
["bitfinex","ETHUSD",1769620592953,0.64756431,3004.4,3003.4,0.83238938]
["bitfinex","ETHUSD",1769620593162,0.64756431,3004.4,3003.4,3.26066478]
["bitfinex","ETHUSD",1769620594223,3.14729439,3004.6,3003.4,3.26066478]
["bitfinex","ETHUSD",1769620594649,3.14729439,3004.6,3003.5,2.4282754]
["bitfinex","ETHUSD",1769620595322,2.3152171,3004.5,3003.1,2.4282754]
["bitfinex","ETHUSD",1769620595528,0.83207729,3004.6,3003.1,2.4282754]
["bitfinex","ETHUSD",1769620595864,3.1472701,3004.7,3003.1,2.4282754]
["bitfinex","ETHUSD",1769620596159,0.6475296,3004.6,3003.3,2.4282754]
["bitfinex","ETHUSD",1769620596864,0.8320852,3004.5,3003.5,2.4282754]
["bitfinex","ETHUSD",1769620597730,2.3152171,3004.4,3003.4,0.83238995]
["bitfinex","ETHUSD",1769620598461,2.3152171,3004.4,3003.8,0.001]
["bitfinex","ETHUSD",1769620598827,1.47960519,3004.6,3003.8,0.001]
["bitfinex","ETHUSD",1769620599889,0.6475296,3004.6,3003.8,2.46256656]
["bitfinex","ETHUSD",1769620600038,0.6475296,3004.6,3003.8,2.4292754]
["bitfinex","ETHUSD",1769620600231,0.83205209,3004.7,3003.8,2.4292754]
["bitfinex","ETHUSD",1769620600836,0.03344314,3004.6,3003.8,2.4292754]
["bitfinex","ETHUSD",1769620601038,0.8320852,3004.5,3003.8,0.001]
["bitfinex","ETHUSD",1769620601448,0.03344314,3004.4,3003.8,0.001]
["bitfinex","ETHUSD",1769620601643,0.8320852,3004.5,3003.8,0.001]
["bitfinex","ETHUSD",1769620601878,0.41603502,3004.4,3003.8,0.001]
["bitfinex","ETHUSD",1769620602057,0.83207465,3004.6,3003.8,0.001]
["bitfinex","ETHUSD",1769620602446,0.8320388,3004.7,3003.8,0.03429116]
["bitfinex","ETHUSD",1769620603077,3.32802712,3004.8,3003.8,0.001]
["bitfinex","ETHUSD",1769620603774,0.83200212,3004.8,3003.8,0.001]
["bitfinex","ETHUSD",1769620605381,0.83200212,3004.8,3003.8,2.4292754]
["bitfinex","ETHUSD",1769620605548,0.83200212,3004.8,3003.8,3.08835635]
["bitfinex","ETHUSD",1769620607971,3.14699777,3005.6,3004.0,2.4282754]
["bitfinex","ETHUSD",1769620608172,3.14699777,3005.6,3004.2,2.4282754]
["bitfinex","ETHUSD",1769620608393,2.3152171,3005.9,3004.2,2.4282754]
["bitfinex","ETHUSD",1769620608572,2.3152171,3006.1,3004.2,2.4282754]
["bitfinex","ETHUSD",1769620608802,2.3152171,3005.9,3004.3,2.67110294]
["bitfinex","ETHUSD",1769620609196,0.56417477,3006.0,3004.3,2.67110294]
["bitfinex","ETHUSD",1769620609601,0.03344314,3005.9,3004.3,2.67110294]
["bitfinex","ETHUSD",1769620610210,0.001,3005.6,3004.5,2.4282754]
["bitfinex","ETHUSD",1769620612307,0.001,3005.6,3004.6,0.83205751]
["bitfinex","ETHUSD",1769620612523,0.001,3005.6,3004.7,2.84430416]
["bitfinex","ETHUSD",1769620614900,0.001,3005.6,3004.8,0.83200212]
["bitfinex","ETHUSD",1769620616023,0.001,3005.6,3004.9,2.29687181]
["bitfinex","ETHUSD",1769620617097,0.83158816,3006.3,3005.1,2.29687181]
["bitfinex","ETHUSD",1769620619025,0.03344314,3006.2,3005.1,3.12877397]
["bitfinex","ETHUSD",1769620619329,0.65058482,3006.2,3005.3,2.29687181]
["bitfinex","ETHUSD",1769620620026,0.68402796,3006.2,3005.3,2.29687181]
["bitfinex","ETHUSD",1769620620222,0.65058482,3006.2,3005.3,2.29687181]
["bitfinex","ETHUSD",1769620621229,1.4822256,3006.2,3005.4,0.83183602]
["bitfinex","ETHUSD",1769620621731,2.31453636,3006.1,3005.2,0.3128774]
["bitfinex","ETHUSD",1769620622036,2.42787431,3006.0,3004.6,2.64878519]
["bitfinex","ETHUSD",1769620622209,2.31453636,3005.8,3004.7,0.83202851]
["bitfinex","ETHUSD",1769620622407,2.31453636,3005.6,3004.7,0.83202851]
["bitfinex","ETHUSD",1769620622642,2.31453636,3005.6,3004.3,0.24282754]
["bitfinex","ETHUSD",1769620622929,2.31453636,3005.4,3004.4,3.32843558]
["bitfinex","ETHUSD",1769620623135,0.8318637,3005.3,3004.1,3.1290678]
["bitfinex","ETHUSD",1769620623499,2.31453636,3005.2,3004.1,0.83219599]
["bitfinex","ETHUSD",1769620625207,3.14645144,3005.2,3004.1,2.29687181]
["bitfinex","ETHUSD",1769620626012,2.31453636,3005.1,3003.8,2.29787181]
["bitfinex","ETHUSD",1769620626196,0.31464514,3005.0,3003.9,0.31301786]
["bitfinex","ETHUSD",1769620626514,0.31464514,3005.0,3003.9,2.60988967]
["bitfinex","ETHUSD",1769620626827,0.83191508,3005.2,3003.9,2.60988967]
["bitfinex","ETHUSD",1769620627001,0.83188187,3005.3,3003.9,2.60988967]
["bitfinex","ETHUSD",1769620627207,0.83188187,3005.3,3004.1,2.29687181]
["bitfinex","ETHUSD",1769620629328,2.3479795,3005.4,3004.2,0.83216829]
["bitfinex","ETHUSD",1769620629501,2.31453636,3005.2,3004.2,0.83216829]
["bitfinex","ETHUSD",1769620629697,3.40682303,3005.8,3004.2,0.83216829]
["bitfinex","ETHUSD",1769620629901,2.31453636,3005.7,3004.2,3.1290401]
["bitfinex","ETHUSD",1769620630826,2.31453636,3005.7,3004.3,2.29687181]
["bitfinex","ETHUSD",1769620631403,0.002,3005.9,3004.5,2.29687181]
["bitfinex","ETHUSD",1769620631729,0.83369998,3005.9,3004.7,2.29687181]
["bitfinex","ETHUSD",1769620632916,0.002,3005.9,3004.7,2.29687181]
["bitfinex","ETHUSD",1769620633229,0.83371249,3005.9,3004.7,2.29687181]
["bitfinex","ETHUSD",1769620633400,0.002,3005.9,3004.9,2.29687181]
["bitfinex","ETHUSD",1769620633600,0.002,3005.9,3005.0,2.64636508]
["bitfinex","ETHUSD",1769620633803,0.002,3005.9,3005.0,2.61308721]
["bitfinex","ETHUSD",1769620634302,0.002,3005.9,3005.1,2.33014857]
["bitfinex","ETHUSD",1769620634509,0.002,3006.8,3005.5,2.29687181]
["bitfinex","ETHUSD",1769620634710,0.833469,3006.8,3005.5,2.29687181]
["bitfinex","ETHUSD",1769620634927,0.833469,3006.8,3005.7,2.29687181]
["bitfinex","ETHUSD",1769620636032,2.31453636,3006.7,3005.6,0.22968718]
["bitfinex","ETHUSD",1769620636237,2.3479795,3006.6,3005.4,0.83181232]
["bitfinex","ETHUSD",1769620636403,2.3479795,3006.6,3005.5,0.83180539]
["bitfinex","ETHUSD",1769620636596,2.3479795,3006.6,3005.0,2.61308721]
["bitfinex","ETHUSD",1769620636801,2.3479795,3006.6,3005.0,1.14814738]
["bitfinex","ETHUSD",1769620637033,2.31453636,3006.4,3005.1,0.44760138]
["bitfinex","ETHUSD",1769620637332,2.31453636,3006.2,3005.2,0.83188701]
["bitfinex","ETHUSD",1769620637529,2.31453636,3006.2,3005.1,3.12877226]
["bitfinex","ETHUSD",1769620637731,2.31453636,3006.2,3005.0,0.3162154]
["bitfinex","ETHUSD",1769620637939,2.31453636,3005.8,3004.6,1.84526389]
["bitfinex","ETHUSD",1769620638135,2.3479795,3005.7,3004.6,1.01322692]
["bitfinex","ETHUSD",1769620638342,0.23479795,3005.6,3004.6,0.697]
["bitfinex","ETHUSD",1769620638838,0.23479795,3005.6,3004.6,3.82592483]
["bitfinex","ETHUSD",1769620639141,0.83169766,3005.9,3004.7,2.29687181]
["bitfinex","ETHUSD",1769620639529,0.83169766,3005.9,3004.8,2.33015189]
["bitfinex","ETHUSD",1769620639737,0.83169766,3005.9,3004.6,1.52905302]
["bitfinex","ETHUSD",1769620639941,3.14623402,3005.9,3004.6,1.52905302]
["bitfinex","ETHUSD",1769620640128,0.64730247,3005.8,3004.8,0.83200212]
["bitfinex","ETHUSD",1769620642721,0.831753,3005.7,3004.8,0.83200212]
["bitfinex","ETHUSD",1769620642922,0.831753,3005.7,3004.7,1.54744687]
["bitfinex","ETHUSD",1769620643121,0.03344314,3005.6,3004.7,0.71542644]
["bitfinex","ETHUSD",1769620643318,0.03344314,3005.6,3004.6,0.697]
["bitfinex","ETHUSD",1769620643515,2.31453636,3005.6,3004.6,0.697]
["bitfinex","ETHUSD",1769620643725,2.31453636,3005.6,3004.6,1.52904802]
["bitfinex","ETHUSD",1769620643929,2.31453636,3005.4,3004.0,0.002]
["bitfinex","ETHUSD",1769620644270,2.31453636,3004.7,3004.0,0.002]
["bitfinex","ETHUSD",1769620644426,0.31933793,3005.3,3004.0,0.002]
["bitfinex","ETHUSD",1769620644427,2.31453636,3005.2,3004.0,0.002]
["bitfinex","ETHUSD",1769620644849,2.47879538,3005.0,3004.0,0.002]
["bitfinex","ETHUSD",1769620647057,0.83197444,3004.9,3004.0,0.002]
["bitfinex","ETHUSD",1769620648443,2.32203551,3004.8,3004.0,0.002]
["bitfinex","ETHUSD",1769620648763,0.31540099,3004.7,3004.0,0.002]
["bitfinex","ETHUSD",1769620649526,0.83205751,3004.6,3004.0,0.002]
["bitfinex","ETHUSD",1769620651767,2.32203551,3004.5,3003.8,0.001]
["bitfinex","ETHUSD",1769620652957,2.32203551,3004.5,3003.5,0.002]
["bitfinex","ETHUSD",1769620653146,2.32203551,3004.3,3003.0,0.002]
["bitfinex","ETHUSD",1769620653469,0.3154093,3004.4,3003.0,0.002]
["bitfinex","ETHUSD",1769620653470,2.32203551,3004.1,3003.0,0.002]
["bitfinex","ETHUSD",1769620653878,3.15425921,3004.0,3003.0,0.002]
["bitfinex","ETHUSD",1769620654642,0.8322237,3004.0,3003.0,0.002]
["bitfinex","ETHUSD",1769620655056,0.8322237,3004.0,3003.0,2.3800956]
["bitfinex","ETHUSD",1769620655257,0.8322237,3004.0,3003.1,2.65273419]
["bitfinex","ETHUSD",1769620655576,0.8322237,3004.0,3003.1,2.61943527]
["bitfinex","ETHUSD",1769620655778,0.8322237,3004.0,3003.0,0.002]
["bitfinex","ETHUSD",1769620655983,5.65093031,3004.2,3003.0,0.002]
["bitfinex","ETHUSD",1769620656360,2.32203551,3004.1,3003.0,0.002]
["bitfinex","ETHUSD",1769620657581,2.32203551,3004.1,3003.3,0.001]
["bitfinex","ETHUSD",1769620657883,3.36233794,3004.2,3003.3,0.001]
["bitfinex","ETHUSD",1769620658182,0.8322237,3004.0,3003.3,0.001]
["bitfinex","ETHUSD",1769620662186,0.41944785,3004.1,3003.3,2.3790956]
["bitfinex","ETHUSD",1769620662187,1.25165539,3004.1,3003.3,2.3790956]
["bitfinex","ETHUSD",1769620662374,0.83218473,3004.2,3003.4,2.41139119]
["bitfinex","ETHUSD",1769620662566,0.83218473,3004.2,3003.4,2.3780956]
["bitfinex","ETHUSD",1769620662763,0.83218473,3004.2,3003.5,0.03329448]
["bitfinex","ETHUSD",1769620662967,3.32833297,3004.6,3003.7,2.3780956]
["bitfinex","ETHUSD",1769620663194,3.32833297,3004.6,3003.7,2.41138787]
["bitfinex","ETHUSD",1769620663394,0.44757915,3004.5,3003.7,2.3780956]
["bitfinex","ETHUSD",1769620664511,0.83205751,3004.6,3003.7,2.3780956]
["bitfinex","ETHUSD",1769620665012,0.03344314,3004.5,3003.7,2.3780956]
["bitfinex","ETHUSD",1769620665205,2.32203551,3004.3,3003.3,0.001]
["bitfinex","ETHUSD",1769620665374,2.35547865,3004.3,3003.3,0.001]
["bitfinex","ETHUSD",1769620665577,0.31875915,3004.2,3003.3,0.001]
["bitfinex","ETHUSD",1769620665899,0.03344314,3004.1,3003.3,0.001]
["bitfinex","ETHUSD",1769620666410,2.32203551,3004.1,3003.3,0.001]
["bitfinex","ETHUSD",1769620666894,0.8321129,3004.4,3003.4,0.83238712]
["bitfinex","ETHUSD",1769620667075,0.8321129,3004.4,3003.4,0.03329559]
["bitfinex","ETHUSD",1769620667278,0.48575645,3004.3,3003.4,0.86567767]
["bitfinex","ETHUSD",1769620667607,0.8321129,3004.4,3003.5,2.3780956]
["bitfinex","ETHUSD",1769620667767,0.8321129,3004.4,3003.6,0.03329338]
["bitfinex","ETHUSD",1769620667970,0.8321129,3004.4,3003.6,2.3780956]
["bitfinex","ETHUSD",1769620669205,0.001,3004.1,3003.6,3.21042058]
["bitfinex","ETHUSD",1769620670227,0.001,3004.1,3003.6,2.3780956]
["bitfinex","ETHUSD",1769620670423,0.001,3004.1,3003.6,3.03208965]
["bitfinex","ETHUSD",1769620670594,0.001,3004.1,3003.6,2.3780956]
["bitfinex","ETHUSD",1769620670797,0.001,3004.1,3003.6,3.21042527]
["bitfinex","ETHUSD",1769620671294,0.001,3004.1,3003.6,2.3780956]
["bitfinex","ETHUSD",1769620671518,0.001,3004.1,3003.6,3.21042543]
["bitfinex","ETHUSD",1769620674120,0.001,3004.1,3003.4,3.3295246]
["bitfinex","ETHUSD",1769620674121,0.001,3004.1,3003.7,2.3780956]
["bitfinex","ETHUSD",1769620674315,0.83205751,3004.6,3003.7,2.61590516]
["bitfinex","ETHUSD",1769620675901,0.31540099,3004.7,3003.7,2.61590516]
["bitfinex","ETHUSD",1769620676100,0.8318637,3005.3,3004.1,2.52650042]
["bitfinex","ETHUSD",1769620676496,3.32716131,3005.6,3004.1,2.52650042]
["bitfinex","ETHUSD",1769620676700,3.32716131,3005.6,3004.3,2.52650042]
["bitfinex","ETHUSD",1769620677944,5.71187957,3005.6,3004.3,2.52650042]
["bitfinex","ETHUSD",1769620678303,5.71187957,3005.6,3004.4,0.8321129]
["bitfinex","ETHUSD",1769620678829,2.38471826,3005.5,3004.4,2.52650042]
["bitfinex","ETHUSD",1769620679037,0.03344314,3005.4,3004.3,0.83212521]
["bitfinex","ETHUSD",1769620679332,0.60797541,3005.4,3004.3,0.83212521]
["bitfinex","ETHUSD",1769620679829,2.38471826,3005.3,3003.9,5.85549137]
["bitfinex","ETHUSD",1769620680031,2.38471826,3005.1,3003.6,5.85581952]
["bitfinex","ETHUSD",1769620680202,2.38471826,3005.0,3004.0,0.83221728]
["bitfinex","ETHUSD",1769620680403,2.38471826,3005.0,3003.7,2.76430998]
["bitfinex","ETHUSD",1769620680404,0.23847183,3004.9,3004.1,2.55978825]
["bitfinex","ETHUSD",1769620680598,0.83194675,3005.0,3004.1,2.52650042]
["bitfinex","ETHUSD",1769620680838,0.83294675,3005.0,3004.1,2.52650042]
["bitfinex","ETHUSD",1769620681232,2.38471826,3004.9,3003.7,1.07009686]
["bitfinex","ETHUSD",1769620682775,0.83198846,3004.9,3003.8,2.55979158]
["bitfinex","ETHUSD",1769620682940,0.83198846,3004.9,3003.8,2.52650042]
["bitfinex","ETHUSD",1769620683270,2.38471826,3004.7,3003.5,0.83233556]
["bitfinex","ETHUSD",1769620683475,2.38471826,3004.7,3003.5,0.83236114]
["bitfinex","ETHUSD",1769620684263,2.38471826,3004.7,3003.5,0.83235202]
["bitfinex","ETHUSD",1769620684464,2.38471826,3004.6,3003.5,0.83235441]
["bitfinex","ETHUSD",1769620684774,0.8321129,3004.4,3003.4,3.32955503]
["bitfinex","ETHUSD",1769620684939,0.8321129,3004.4,3003.4,5.85605545]
["bitfinex","ETHUSD",1769620685271,0.8321129,3004.4,3003.4,3.35889037]
["bitfinex","ETHUSD",1769620685481,0.8321129,3004.4,3003.5,2.52650042]
["bitfinex","ETHUSD",1769620685772,0.8321129,3004.4,3003.5,2.5597949]
["bitfinex","ETHUSD",1769620685968,0.8321129,3004.4,3003.5,3.19878208]
["bitfinex","ETHUSD",1769620686868,0.8321129,3004.4,3003.4,0.83238995]
["bitfinex","ETHUSD",1769620687442,0.8321129,3004.4,3003.5,0.83235533]
["bitfinex","ETHUSD",1769620688970,0.8321129,3004.4,3003.4,2.52650042]
["bitfinex","ETHUSD",1769620690474,1.07057376,3004.5,3003.6,2.52650042]
["bitfinex","ETHUSD",1769620690644,2.38571826,3005.0,3003.8,2.52650042]
["bitfinex","ETHUSD",1769620690845,0.001,3005.0,3004.1,3.35869641]
["bitfinex","ETHUSD",1769620691152,0.001,3005.0,3004.2,2.55978715]
["bitfinex","ETHUSD",1769620691477,0.001,3005.0,3004.2,2.52650042]
["bitfinex","ETHUSD",1769620691656,0.001,3005.0,3004.2,2.55978715]
["bitfinex","ETHUSD",1769620691856,0.001,3005.0,3004.3,0.25597872]
["bitfinex","ETHUSD",1769620692861,0.001,3005.0,3004.0,0.83220239]
["bitfinex","ETHUSD",1769620693045,0.001,3004.7,3004.0,0.83220239]
["bitfinex","ETHUSD",1769620693248,0.001,3004.7,3004.0,3.35870281]
["bitfinex","ETHUSD",1769620693451,0.001,3004.7,3004.0,2.52650042]
["bitfinex","ETHUSD",1769620693648,0.001,3004.7,3003.9,0.8322412]
["bitfinex","ETHUSD",1769620693846,0.23957183,3004.7,3003.9,0.8322412]
["bitfinex","ETHUSD",1769620694473,0.001,3004.7,3003.9,0.8322412]
["bitfinex","ETHUSD",1769620694677,0.001,3004.7,3003.8,0.002]
["bitfinex","ETHUSD",1769620694984,0.83302981,3004.7,3003.8,0.8342538]
["bitfinex","ETHUSD",1769620695164,0.03344314,3004.6,3003.8,0.8342538]
["bitfinex","ETHUSD",1769620695900,0.03344314,3004.6,3003.8,0.002]
["bitfinex","ETHUSD",1769620696183,0.45290236,3004.6,3003.8,0.002]
["bitfinex","ETHUSD",1769620696766,0.45290236,3004.6,3003.8,2.52850042]
["bitfinex","ETHUSD",1769620696767,0.41945922,3004.6,3003.8,2.52850042]
["bitfinex","ETHUSD",1769620696978,0.83302981,3004.7,3003.8,2.52850042]
["bitfinex","ETHUSD",1769620697685,0.001,3004.7,3004.0,2.52650042]
["bitfinex","ETHUSD",1769620700780,0.001,3004.7,3004.1,0.86548382]
["bitfinex","ETHUSD",1769620701175,0.001,3004.7,3004.2,2.52650042]
["bitfinex","ETHUSD",1769620701390,0.001,3004.7,3004.3,0.03328562]
["bitfinex","ETHUSD",1769620701563,0.001,3004.7,3004.2,3.19525831]
["bitfinex","ETHUSD",1769620701761,0.001,3004.7,3004.2,0.66875789]
["bitfinex","ETHUSD",1769620701975,0.001,3004.7,3003.9,0.83224198]
["bitfinex","ETHUSD",1769620702773,0.83205751,3004.6,3003.8,0.002]
["bitfinex","ETHUSD",1769620702976,0.86550065,3004.6,3003.8,0.002]
["bitfinex","ETHUSD",1769620703794,0.83205751,3004.6,3003.8,0.002]
["bitfinex","ETHUSD",1769620705190,2.46954935,3004.5,3003.8,0.002]
["bitfinex","ETHUSD",1769620705395,0.001,3004.4,3003.8,0.002]
["bitfinex","ETHUSD",1769620707478,0.001,3004.7,3003.9,2.33212617]
["bitfinex","ETHUSD",1769620707676,0.001,3004.7,3004.1,2.33212617]
["bitfinex","ETHUSD",1769620707892,0.001,3004.7,3004.2,0.03328673]
["bitfinex","ETHUSD",1769620708096,0.001,3004.7,3004.3,0.26982691]
["bitfinex","ETHUSD",1769620708302,0.001,3004.7,3004.3,0.23654129]
["bitfinex","ETHUSD",1769620708594,0.001,3004.7,3004.3,2.56866746]
["bitfinex","ETHUSD",1769620708777,0.832949,3005.0,3004.3,2.56866746]
["bitfinex","ETHUSD",1769620708973,0.001,3005.0,3004.3,2.56866746]
["bitfinex","ETHUSD",1769620709179,0.001,3005.0,3004.4,0.25686675]
["bitfinex","ETHUSD",1769620709394,0.001,3005.0,3004.4,1.08897032]
["bitfinex","ETHUSD",1769620709867,0.001,3005.0,3004.5,2.33212617]
["bitfinex","ETHUSD",1769620712000,0.001,3005.0,3004.6,0.83205751]
["bitfinex","ETHUSD",1769620712970,0.001,3005.0,3004.7,2.33212617]
["bitfinex","ETHUSD",1769620713170,0.83169766,3005.9,3004.9,2.33212617]
["bitfinex","ETHUSD",1769620713803,3.28081728,3006.0,3004.9,2.33212617]
["bitfinex","ETHUSD",1769620714030,3.28081728,3006.0,3005.0,0.83194675]
["bitfinex","ETHUSD",1769620714244,3.28081728,3006.0,3005.0,0.82989675]
["bitfinex","ETHUSD",1769620715204,0.83169092,3006.0,3005.0,3.16202292]
["bitfinex","ETHUSD",1769620715404,0.83166037,3006.1,3005.2,2.33212617]
["bitfinex","ETHUSD",1769620716008,3.3264641,3006.2,3005.2,3.16399806]
["bitfinex","ETHUSD",1769620716318,3.3261755,3006.5,3005.3,2.33212617]
["bitfinex","ETHUSD",1769620716319,0.83153168,3006.5,3005.3,2.33212617]
["bitfinex","ETHUSD",1769620716699,3.28065058,3006.6,3005.3,2.33212617]
["bitfinex","ETHUSD",1769620717001,0.001,3005.7,3005.3,2.33212617]
["bitfinex","ETHUSD",1769620717311,3.11382129,3006.6,3005.4,2.64852598]
["bitfinex","ETHUSD",1769620718002,3.11382129,3006.6,3005.5,0.83180835]
["bitfinex","ETHUSD",1769620719539,2.44912636,3006.5,3005.4,0.31639981]
["bitfinex","ETHUSD",1769620719753,2.44912636,3006.3,3005.0,0.83193242]
["bitfinex","ETHUSD",1769620719968,3.28079635,3006.0,3004.9,0.83195574]
["bitfinex","ETHUSD",1769620720118,0.03344314,3005.9,3004.9,0.83195574]
["bitfinex","ETHUSD",1769620720954,3.28079635,3006.0,3004.9,0.83195574]
["bitfinex","ETHUSD",1769620721253,3.31423949,3006.0,3004.9,0.83195574]
["bitfinex","ETHUSD",1769620721572,3.28079635,3006.0,3004.9,0.83195574]
["bitfinex","ETHUSD",1769620721858,2.44912636,3005.8,3004.7,0.83202559]
["bitfinex","ETHUSD",1769620722246,2.44912636,3005.6,3004.5,3.86120944]
["bitfinex","ETHUSD",1769620722446,0.03344314,3005.5,3004.5,3.86120944]
["bitfinex","ETHUSD",1769620723322,0.03344314,3005.5,3004.5,3.02912617]
["bitfinex","ETHUSD",1769620723631,0.24825695,3005.4,3004.5,1.52908239]
["bitfinex","ETHUSD",1769620723954,2.44912636,3005.6,3004.5,3.86120856]
["bitfinex","ETHUSD",1769620724960,0.86525149,3005.5,3004.5,3.02912617]
["bitfinex","ETHUSD",1769620725258,0.83180835,3005.5,3004.6,2.33212617]
["bitfinex","ETHUSD",1769620725833,0.83177268,3005.7,3004.8,2.33212617]
["bitfinex","ETHUSD",1769620726242,1.49246365,3005.9,3004.9,2.33212617]
["bitfinex","ETHUSD",1769620726417,1.49246365,3005.9,3004.9,2.56533879]
["bitfinex","ETHUSD",1769620726617,1.49246365,3005.9,3005.0,2.36540404]
["bitfinex","ETHUSD",1769620726859,1.49246365,3005.9,3005.0,3.16405674]
["bitfinex","ETHUSD",1769620727062,1.49246365,3005.9,3005.0,2.33212617]
["bitfinex","ETHUSD",1769620727654,2.44912636,3005.8,3004.9,0.23321262]
["bitfinex","ETHUSD",1769620727946,2.84328536,3005.7,3004.5,0.697]
["bitfinex","ETHUSD",1769620728135,2.4825695,3005.6,3004.5,0.697]
["bitfinex","ETHUSD",1769620728336,2.44912636,3005.6,3004.5,1.52907104]
["bitfinex","ETHUSD",1769620728542,2.44912636,3005.6,3004.9,0.001]
["bitfinex","ETHUSD",1769620729470,0.83180835,3005.5,3004.9,0.001]
["bitfinex","ETHUSD",1769620729675,1.53538538,3005.5,3004.9,0.001]
["bitfinex","ETHUSD",1769620730674,0.70357703,3005.5,3004.9,0.001]
["bitfinex","ETHUSD",1769620730965,0.83176367,3005.7,3004.9,2.33312617]
["bitfinex","ETHUSD",1769620731474,3.32697301,3005.8,3004.9,2.33312617]
["bitfinex","ETHUSD",1769620732652,0.83172533,3005.8,3004.9,2.33312617]
["bitfinex","ETHUSD",1769620732972,0.83172533,3005.8,3004.9,3.16509509]
["bitfinex","ETHUSD",1769620733270,0.83172533,3005.8,3004.9,3.81440527]
["bitfinex","ETHUSD",1769620734056,2.4825695,3005.7,3004.9,0.001]
["bitfinex","ETHUSD",1769620734262,2.44912636,3005.7,3004.9,0.001]
["bitfinex","ETHUSD",1769620735690,0.83178067,3005.6,3004.9,0.001]
["bitfinex","ETHUSD",1769620737356,0.83173829,3005.8,3004.9,2.43999779]
["bitfinex","ETHUSD",1769620737557,0.83164232,3006.1,3005.0,3.27094454]
["bitfinex","ETHUSD",1769620738959,0.83164232,3006.1,3005.1,2.43899779]
["bitfinex","ETHUSD",1769620739491,3.325974,3006.7,3005.3,2.43899779]
["bitfinex","ETHUSD",1769620739492,5.81932348,3006.7,3005.3,2.43899779]
["bitfinex","ETHUSD",1769620739792,5.81932348,3006.7,3005.5,2.43899779]
["bitfinex","ETHUSD",1769620739986,0.83471778,3006.6,3005.6,0.32708338]
["bitfinex","ETHUSD",1769620740207,1.6662218,3006.6,3005.6,0.32708338]
["bitfinex","ETHUSD",1769620741670,2.52784033,3006.8,3005.8,2.43899779]
["bitfinex","ETHUSD",1769620743791,5.02124228,3006.8,3005.6,0.32708338]
["bitfinex","ETHUSD",1769620744028,2.49340195,3006.7,3005.6,0.32708338]
["bitfinex","ETHUSD",1769620744384,2.49340195,3006.5,3005.6,0.32708338]
["bitfinex","ETHUSD",1769620744612,2.49340195,3006.5,3005.3,0.83184882]
["bitfinex","ETHUSD",1769620744817,2.52684509,3006.4,3005.3,0.83185727]
["bitfinex","ETHUSD",1769620744993,2.52684509,3006.4,3005.4,0.83183592]
["bitfinex","ETHUSD",1769620745195,2.52684509,3006.4,3005.2,2.43999779]
["bitfinex","ETHUSD",1769620745420,2.49340195,3006.2,3005.2,0.001]
["bitfinex","ETHUSD",1769620745718,0.83164232,3006.1,3005.2,0.001]
["bitfinex","ETHUSD",1769620746317,0.03344314,3006.0,3005.2,0.001]
["bitfinex","ETHUSD",1769620746515,2.52684509,3006.0,3005.2,0.001]
["bitfinex","ETHUSD",1769620747229,0.83164232,3006.1,3005.2,0.001]
["bitfinex","ETHUSD",1769620747586,0.83164232,3006.1,3005.2,0.24499978]
["bitfinex","ETHUSD",1769620748818,0.03344314,3006.1,3005.2,0.24499978]
["bitfinex","ETHUSD",1769620750024,2.49340195,3006.1,3005.2,0.24499978]
["bitfinex","ETHUSD",1769620750191,3.3265693,3006.2,3005.2,1.07688888]
["bitfinex","ETHUSD",1769620750389,0.83161466,3006.2,3005.3,2.43899779]
["bitfinex","ETHUSD",1769620750610,0.83161466,3006.2,3005.4,0.35158867]
["bitfinex","ETHUSD",1769620750812,0.83346727,3006.8,3005.5,2.43899779]
["bitfinex","ETHUSD",1769620751004,0.83346727,3006.8,3005.7,2.43899779]
["bitfinex","ETHUSD",1769620753098,0.002,3006.8,3005.9,2.43899779]
["bitfinex","ETHUSD",1769620753300,0.002,3006.8,3006.0,2.7660701]
["bitfinex","ETHUSD",1769620753615,0.002,3006.8,3005.7,0.83174622]
["bitfinex","ETHUSD",1769620753616,2.49540195,3006.8,3005.7,0.83174622]
["bitfinex","ETHUSD",1769620754318,2.49540195,3006.8,3005.6,3.27075774]
["bitfinex","ETHUSD",1769620754698,2.49540195,3006.8,3005.7,0.83175206]
["bitfinex","ETHUSD",1769620755129,2.49340195,3006.4,3005.5,0.001]
["bitfinex","ETHUSD",1769620755430,0.83153168,3006.5,3005.5,0.001]
["bitfinex","ETHUSD",1769620755431,2.49340195,3006.2,3005.5,0.001]
["bitfinex","ETHUSD",1769620755633,0.03344314,3006.1,3005.5,0.001]
["bitfinex","ETHUSD",1769620757120,0.83166999,3006.0,3005.5,0.001]
["bitfinex","ETHUSD",1769620759136,3.32657025,3006.1,3005.5,0.001]
["bitfinex","ETHUSD",1769620760932,1.08431093,3006.2,3005.5,0.001]
["bitfinex","ETHUSD",1769620761137,0.83162642,3006.2,3005.5,0.001]
["bitfinex","ETHUSD",1769620761827,6.51659882,3006.5,3005.5,0.001]
["bitfinex","ETHUSD",1769620762705,5.81959882,3006.5,3005.5,0.001]
["bitfinex","ETHUSD",1769620763105,5.85304196,3006.5,3005.5,0.001]
["bitfinex","ETHUSD",1769620763735,2.49340195,3006.4,3005.5,0.001]
["bitfinex","ETHUSD",1769620763937,0.83161466,3006.2,3005.5,0.001]
["bitfinex","ETHUSD",1769620764309,3.32612672,3006.6,3005.5,2.43999779]
["bitfinex","ETHUSD",1769620764510,3.32612672,3006.6,3005.5,2.47327012]
["bitfinex","ETHUSD",1769620765217,3.32612672,3006.6,3005.5,2.43999779]
["bitfinex","ETHUSD",1769620765437,0.83147636,3006.7,3005.7,2.45957732]
["bitfinex","ETHUSD",1769620765741,0.83147636,3006.7,3005.9,2.45957732]
["bitfinex","ETHUSD",1769620765941,0.002,3006.8,3005.9,3.29126756]
["bitfinex","ETHUSD",1769620766242,0.03544314,3006.8,3005.9,2.45957732]
["bitfinex","ETHUSD",1769620767110,0.03544314,3006.8,3005.9,3.29127453]
["bitfinex","ETHUSD",1769620767624,0.002,3006.8,3005.9,3.29127453]
["bitfinex","ETHUSD",1769620767823,0.002,3006.8,3006.0,0.35405594]
["bitfinex","ETHUSD",1769620768232,0.03544314,3006.8,3006.0,0.35405594]
["bitfinex","ETHUSD",1769620768542,0.03544314,3006.8,3006.0,3.65299447]
["bitfinex","ETHUSD",1769620768746,0.002,3006.8,3006.1,2.46727276]
["bitfinex","ETHUSD",1769620770254,0.83333812,3007.2,3006.3,2.46727276]
["bitfinex","ETHUSD",1769620770255,0.002,3007.2,3006.3,2.46727276]
["bitfinex","ETHUSD",1769620770410,0.002,3007.2,3006.5,2.46727276]
["bitfinex","ETHUSD",1769620771415,0.83334358,3007.2,3006.4,0.32988874]
["bitfinex","ETHUSD",1769620771632,0.86678672,3007.2,3006.4,0.32988874]
["bitfinex","ETHUSD",1769620771837,0.83334358,3007.2,3006.4,0.32988874]
["bitfinex","ETHUSD",1769620772038,0.002,3007.2,3006.4,1.16143854]
["bitfinex","ETHUSD",1769620772339,0.002,3007.2,3006.4,0.32988874]
["bitfinex","ETHUSD",1769620772545,2.40141553,3007.2,3006.0,3.68070704]
["bitfinex","ETHUSD",1769620772715,2.40141553,3007.2,3006.1,0.83162163]
["bitfinex","ETHUSD",1769620773043,2.36797239,3007.2,3006.2,0.8316139]
["bitfinex","ETHUSD",1769620773245,0.002,3007.2,3006.2,0.8316139]
["bitfinex","ETHUSD",1769620773624,0.002,3007.2,3006.1,3.29890032]
["bitfinex","ETHUSD",1769620773824,0.002,3007.2,3006.2,0.36529563]
["bitfinex","ETHUSD",1769620775159,0.03544314,3007.2,3006.2,0.36529563]
["bitfinex","ETHUSD",1769620775639,2.40141553,3007.2,3006.2,0.36529563]
["bitfinex","ETHUSD",1769620775842,0.002,3006.9,3006.1,0.83164099]
["bitfinex","ETHUSD",1769620776046,0.002,3006.9,3006.2,0.86486804]
["bitfinex","ETHUSD",1769620776242,0.002,3006.9,3006.2,0.83160346]
["bitfinex","ETHUSD",1769620776667,0.002,3006.9,3006.2,3.29887622]
["bitfinex","ETHUSD",1769620777777,0.002,3006.9,3006.1,0.8316255]
["bitfinex","ETHUSD",1769620778063,0.002,3006.9,3006.1,0.66256574]
["bitfinex","ETHUSD",1769620778236,0.03544314,3006.9,3005.9,2.46727276]
["bitfinex","ETHUSD",1769620778559,0.03544314,3006.9,3005.8,0.25028485]
["bitfinex","ETHUSD",1769620778560,2.36797239,3006.9,3005.8,0.25028485]
["bitfinex","ETHUSD",1769620778732,2.40141553,3006.9,3005.8,0.001]
["bitfinex","ETHUSD",1769620779158,2.36797239,3006.9,3005.8,2.46827276]
["bitfinex","ETHUSD",1769620779366,2.36597239,3006.7,3005.8,0.001]
["bitfinex","ETHUSD",1769620779668,2.36597239,3006.6,3005.8,0.001]
["bitfinex","ETHUSD",1769620779855,0.83153168,3006.5,3005.8,0.001]
["bitfinex","ETHUSD",1769620781574,4.18247869,3006.5,3005.8,0.001]
["bitfinex","ETHUSD",1769620785189,2.36597239,3006.4,3005.8,0.001]
["bitfinex","ETHUSD",1769620786453,0.831587,3006.3,3005.8,0.001]
["bitfinex","ETHUSD",1769620787965,0.831587,3006.3,3006.1,0.001]
["bitfinex","ETHUSD",1769620788987,2.36597239,3006.7,3006.1,0.001]
["bitfinex","ETHUSD",1769620789210,0.83144871,3006.8,3006.1,0.001]
["bitfinex","ETHUSD",1769620789414,1.88624979,3006.8,3006.1,0.001]
["bitfinex","ETHUSD",1769620789613,2.39941553,3006.7,3005.8,0.001]
["bitfinex","ETHUSD",1769620791109,3.19747641,3006.6,3005.8,0.001]
["bitfinex","ETHUSD",1769620791317,0.03344314,3006.5,3005.8,0.001]
["bitfinex","ETHUSD",1769620791526,0.83150402,3006.6,3005.8,0.001]
["bitfinex","ETHUSD",1769620792334,0.83149583,3006.7,3005.8,2.71842716]
["bitfinex","ETHUSD",1769620793296,0.83342106,3006.9,3005.9,2.46727276]
["bitfinex","ETHUSD",1769620793832,2.36597239,3006.8,3005.8,0.2511544]
["bitfinex","ETHUSD",1769620794946,2.55475165,3006.7,3005.8,0.2511544]
["bitfinex","ETHUSD",1769620795436,0.83150402,3006.6,3005.8,0.2511544]
["bitfinex","ETHUSD",1769620796734,0.83150402,3006.6,3005.8,3.40252297]
["bitfinex","ETHUSD",1769620796899,0.83150402,3006.6,3005.9,0.3402523]
["bitfinex","ETHUSD",1769620797502,0.83342106,3006.9,3005.9,3.49159421]
["bitfinex","ETHUSD",1769620797820,0.83342106,3006.9,3006.0,2.31964682]
["bitfinex","ETHUSD",1769620799630,0.002,3006.9,3006.1,3.15228914]
["bitfinex","ETHUSD",1769620799800,0.002,3006.4,3006.3,2.31964682]
["bitfinex","ETHUSD",1769620800000,0.002,3006.9,3006.3,2.31964682]
["bitfinex","ETHUSD",1769620800202,0.002,3006.7,3006.3,2.31964682]
["bitfinex","ETHUSD",1769620801354,0.002,3006.7,3006.2,0.64789513]
["bitfinex","ETHUSD",1769620801527,0.002,3006.7,3006.1,0.001]
["bitfinex","ETHUSD",1769620801928,0.002,3006.7,3006.1,2.32064682]
["bitfinex","ETHUSD",1769620802854,0.002,3007.2,3006.3,2.31964682]
["bitfinex","ETHUSD",1769620803252,0.002,3007.5,3006.2,2.31964682]
["bitfinex","ETHUSD",1769620803423,0.83325933,3007.5,3006.2,2.31964682]
["bitfinex","ETHUSD",1769620803624,0.002,3007.5,3006.6,2.31964682]
["bitfinex","ETHUSD",1769620805642,0.002,3007.5,3006.8,2.31964682]
["bitfinex","ETHUSD",1769620808366,0.002,3007.7,3006.9,2.31964682]
["bitfinex","ETHUSD",1769620810056,0.002,3007.7,3007.1,2.31964682]
["bitfinex","ETHUSD",1769620811258,0.002,3007.9,3007.1,2.31964682]
["bitfinex","ETHUSD",1769620811462,0.002,3007.9,3007.3,2.31964682]
["bitfinex","ETHUSD",1769620812451,0.002,3007.9,3007.3,3.15095335]
["bitfinex","ETHUSD",1769620812652,0.002,3007.9,3007.3,0.83130653]
["bitfinex","ETHUSD",1769620812858,0.002,3007.9,3007.4,2.31964682]
["bitfinex","ETHUSD",1769620813466,0.91308052,3008.2,3007.5,2.31964682]
["bitfinex","ETHUSD",1769620813658,0.91308052,3008.2,3007.6,2.5516115]
["bitfinex","ETHUSD",1769620814534,0.002,3007.9,3007.6,2.5516115]
["bitfinex","ETHUSD",1769620814964,0.002,3007.9,3007.6,3.38283388]
["bitfinex","ETHUSD",1769620816437,0.002,3007.9,3007.6,2.5516115]
["bitfinex","ETHUSD",1769620816634,0.002,3007.9,3007.7,0.33828484]
["bitfinex","ETHUSD",1769620818779,0.002,3007.9,3007.7,1.16948186]
["bitfinex","ETHUSD",1769620819154,0.002,3007.9,3007.7,0.33828484]
["bitfinex","ETHUSD",1769620819755,0.002,3007.9,3007.7,1.16948358]
["bitfinex","ETHUSD",1769620820343,0.002,3007.9,3007.7,0.33828484]
["bitfinex","ETHUSD",1769620820544,0.002,3007.9,3007.8,0.37211029]
["bitfinex","ETHUSD",1769620822872,0.99214712,3008.6,3008.0,0.83111702]
["bitfinex","ETHUSD",1769620823073,0.99214712,3008.6,3008.0,2.31964682]
["bitfinex","ETHUSD",1769620823277,0.99214712,3008.6,3007.9,0.83114043]
["bitfinex","ETHUSD",1769620823774,0.99214712,3008.6,3008.0,0.45279256]
["bitfinex","ETHUSD",1769620824142,2.55475165,3008.5,3008.0,0.45279256]
["bitfinex","ETHUSD",1769620824349,0.99214712,3008.6,3008.0,2.31964682]
["bitfinex","ETHUSD",1769620825076,1.82310249,3008.6,3007.8,3.25548846]
["bitfinex","ETHUSD",1769620825444,0.99214712,3008.6,3007.8,3.25548846]
["bitfinex","ETHUSD",1769620826459,0.99214712,3008.6,3008.2,0.001]
["bitfinex","ETHUSD",1769620826660,0.002,3008.3,3008.2,0.001]
["bitfinex","ETHUSD",1769620829477,0.99414712,3008.6,3008.2,0.001]
["bitfinex","ETHUSD",1769620829668,0.99414712,3008.6,3008.2,0.24686285]
["bitfinex","ETHUSD",1769620830480,0.99414712,3008.6,3008.2,0.001]
["bitfinex","ETHUSD",1769620830877,1.82510861,3008.6,3008.2,0.001]
["bitfinex","ETHUSD",1769620831084,2.39242216,3008.5,3008.2,0.001]
["bitfinex","ETHUSD",1769620831375,3.22342867,3008.4,3007.6,1.06317707]
["bitfinex","ETHUSD",1769620831593,2.39242216,3008.4,3007.6,1.06317707]
["bitfinex","ETHUSD",1769620831777,2.39242216,3008.4,3007.7,0.75418191]
["bitfinex","ETHUSD",1769620832783,1.82511526,3008.6,3007.7,0.75418191]
["bitfinex","ETHUSD",1769620832985,4.21753742,3008.6,3007.7,0.75418191]
["bitfinex","ETHUSD",1769620833289,0.03344314,3008.5,3007.7,0.75418191]
["bitfinex","ETHUSD",1769620833478,0.83100651,3008.4,3007.7,0.75418191]
["bitfinex","ETHUSD",1769620833874,0.86444965,3008.4,3007.7,0.75418191]
["bitfinex","ETHUSD",1769620834194,0.86444965,3008.4,3007.7,1.58537544]
["bitfinex","ETHUSD",1769620834352,0.03344314,3008.4,3007.7,1.58537544]
["bitfinex","ETHUSD",1769620834553,3.22342035,3008.5,3007.7,1.58537544]
["bitfinex","ETHUSD",1769620834760,0.03344314,3008.4,3007.7,1.58537544]
["bitfinex","ETHUSD",1769620835556,0.03344314,3008.4,3007.7,0.75418191]
["bitfinex","ETHUSD",1769620835557,2.39242216,3008.3,3007.7,0.75418191]
["bitfinex","ETHUSD",1769620836477,2.39242216,3008.3,3007.5,0.696]
["bitfinex","ETHUSD",1769620837285,2.39242216,3008.3,3003.2,24.90766775]
["bitfinex","ETHUSD",1769620837286,2.39242216,3008.3,3007.0,0.83137621]
["bitfinex","ETHUSD",1769620837497,0.83106176,3008.2,3007.1,0.83236576]
["bitfinex","ETHUSD",1769620837657,2.39242216,3008.1,3007.1,3.28999421]
["bitfinex","ETHUSD",1769620837879,2.39242216,3008.1,3007.2,0.66154978]
["bitfinex","ETHUSD",1769620838711,2.39242216,3008.1,3007.1,0.03425463]
["bitfinex","ETHUSD",1769620839208,2.39242216,3008.1,3007.1,0.001]
["bitfinex","ETHUSD",1769620839503,2.39242216,3008.1,3007.5,0.001]
["bitfinex","ETHUSD",1769620839687,2.39242216,3007.9,3007.5,0.001]
["bitfinex","ETHUSD",1769620841168,0.83111702,3008.0,3007.5,0.001]
["bitfinex","ETHUSD",1769620841603,0.83110812,3008.1,3007.5,0.0342502]
["bitfinex","ETHUSD",1769620841788,0.83110812,3008.1,3007.5,0.001]
["bitfinex","ETHUSD",1769620842983,0.83110812,3008.1,3007.5,0.0342502]
["bitfinex","ETHUSD",1769620844172,0.83110812,3008.1,3007.5,0.001]
["bitfinex","ETHUSD",1769620845083,2.4258653,3008.0,3007.5,0.001]
["bitfinex","ETHUSD",1769620845797,2.4258653,3008.0,3007.1,0.001]
["bitfinex","ETHUSD",1769620846405,3.22356681,3007.9,3007.1,0.001]
["bitfinex","ETHUSD",1769620846601,2.39242216,3007.8,3007.1,0.001]
["bitfinex","ETHUSD",1769620847373,2.4258653,3007.8,3007.1,0.001]
["bitfinex","ETHUSD",1769620847698,2.39242216,3007.6,3007.1,0.001]
["bitfinex","ETHUSD",1769620848601,0.83125519,3007.5,3007.1,0.001]
["bitfinex","ETHUSD",1769620848797,0.83125519,3007.5,3006.4,3.9851711]
["bitfinex","ETHUSD",1769620848798,2.39242216,3007.4,3006.4,3.9851711]
["bitfinex","ETHUSD",1769620849123,2.39242216,3007.4,3006.4,3.98517045]
["bitfinex","ETHUSD",1769620849411,0.32236774,3007.3,3006.5,0.86478439]
["bitfinex","ETHUSD",1769620849580,0.32236774,3007.3,3006.5,0.83152313]
["bitfinex","ETHUSD",1769620849905,2.7147899,3007.3,3006.5,0.83152313]
["bitfinex","ETHUSD",1769620850290,2.7147899,3007.3,3006.4,0.696]
["bitfinex","ETHUSD",1769620850479,2.7147899,3007.3,3006.4,1.52755712]
["bitfinex","ETHUSD",1769620850809,0.83133812,3007.2,3006.4,2.25871389]
["bitfinex","ETHUSD",1769620851125,0.83133812,3007.2,3006.8,0.001]
["bitfinex","ETHUSD",1769620852110,3.22375008,3007.3,3006.8,0.001]
["bitfinex","ETHUSD",1769620852406,0.83132792,3007.3,3006.8,0.001]
["bitfinex","ETHUSD",1769620852816,2.39242216,3007.4,3006.8,0.001]
["bitfinex","ETHUSD",1769620852980,2.96415994,3007.4,3006.8,0.001]
["bitfinex","ETHUSD",1769620855679,0.83131047,3007.3,3006.8,0.001]
["bitfinex","ETHUSD",1769620856640,2.5362445,3007.2,3006.8,0.001]
["bitfinex","ETHUSD",1769620856786,2.5362445,3007.2,3006.4,0.696]
["bitfinex","ETHUSD",1769620857611,0.83136576,3007.1,3006.4,0.696]
["bitfinex","ETHUSD",1769620857914,3.36761026,3007.1,3006.4,0.696]
["bitfinex","ETHUSD",1769620858102,3.36761026,3007.1,3006.3,0.83157796]
["bitfinex","ETHUSD",1769620858611,0.83132341,3007.3,3006.5,2.55063067]
["bitfinex","ETHUSD",1769620858790,0.83127557,3007.5,3006.6,0.03326016]
["bitfinex","ETHUSD",1769620858996,0.83127557,3007.5,3006.7,2.55063067]
["bitfinex","ETHUSD",1769620859189,0.83127557,3007.5,3006.8,0.03325794]
["bitfinex","ETHUSD",1769620859795,0.83124824,3007.6,3006.9,2.55063067]
["bitfinex","ETHUSD",1769620859995,2.5362445,3007.5,3006.8,0.25838886]
["bitfinex","ETHUSD",1769620860315,2.5362445,3007.5,3006.6,0.8314904]
["bitfinex","ETHUSD",1769620861627,2.5362445,3007.5,3006.5,3.38213836]
["bitfinex","ETHUSD",1769620861790,2.5362445,3007.3,3006.4,0.83154154]
["bitfinex","ETHUSD",1769620861986,2.5362445,3007.3,3006.4,3.38217221]
["bitfinex","ETHUSD",1769620862186,2.5362445,3007.3,3006.5,0.83152803]
["bitfinex","ETHUSD",1769620862412,2.5362445,3007.3,3006.6,0.33821587]
["bitfinex","ETHUSD",1769620863300,2.5362445,3007.3,3006.9,0.001]
["bitfinex","ETHUSD",1769620863615,0.002,3007.2,3006.9,0.001]
["bitfinex","ETHUSD",1769620863808,0.83333812,3007.2,3006.9,0.001]
["bitfinex","ETHUSD",1769620864496,0.002,3007.2,3006.9,0.001]
["bitfinex","ETHUSD",1769620865019,0.83325694,3007.5,3007.0,2.55063067]
["bitfinex","ETHUSD",1769620865188,2.5362445,3007.4,3006.9,0.001]
["bitfinex","ETHUSD",1769620865393,3.20568653,3007.4,3006.9,0.001]
["bitfinex","ETHUSD",1769620866208,4.03699505,3007.4,3006.9,0.001]
["bitfinex","ETHUSD",1769620866519,1.50075055,3007.4,3006.9,0.001]
["bitfinex","ETHUSD",1769620866717,0.83130852,3007.4,3006.9,0.001]
["bitfinex","ETHUSD",1769620866887,3.36755302,3007.4,3006.9,0.001]
["bitfinex","ETHUSD",1769620867620,2.56968764,3007.3,3006.9,0.001]
["bitfinex","ETHUSD",1769620868722,0.002,3007.5,3006.9,0.001]
["bitfinex","ETHUSD",1769620868925,0.83327378,3007.5,3006.9,0.001]
["bitfinex","ETHUSD",1769620870201,4.03896436,3007.5,3006.9,0.001]
["bitfinex","ETHUSD",1769620871220,2.5362445,3007.4,3006.9,0.001]
["bitfinex","ETHUSD",1769620872819,2.5362445,3007.4,3006.1,2.55163067]
["bitfinex","ETHUSD",1769620873122,2.5362445,3007.2,3006.1,0.001]
["bitfinex","ETHUSD",1769620873286,2.5362445,3006.9,3006.1,0.001]
["bitfinex","ETHUSD",1769620873490,2.5362445,3006.7,3006.1,0.001]
["bitfinex","ETHUSD",1769620875222,2.5362445,3006.7,3005.8,0.001]
["bitfinex","ETHUSD",1769620875433,2.5362445,3006.5,3005.8,0.001]
["bitfinex","ETHUSD",1769620877840,0.83155934,3006.4,3005.8,0.001]
["bitfinex","ETHUSD",1769620878537,2.5362445,3006.3,3005.8,0.001]
["bitfinex","ETHUSD",1769620878710,0.33678038,3006.2,3005.8,0.001]
["bitfinex","ETHUSD",1769620879038,2.5362445,3006.3,3005.8,0.001]
["bitfinex","ETHUSD",1769620879613,0.83155934,3006.4,3005.8,0.001]
["bitfinex","ETHUSD",1769620879813,3.36780384,3006.4,3005.8,0.001]
["bitfinex","ETHUSD",1769620881832,3.32598416,3006.7,3005.9,2.55063067]
["bitfinex","ETHUSD",1769620882010,0.83147636,3006.7,3005.9,2.55063067]
["bitfinex","ETHUSD",1769620882212,0.83147636,3006.7,3005.9,3.3823233]
["bitfinex","ETHUSD",1769620882412,1.16822565,3006.8,3006.0,2.55063067]
["bitfinex","ETHUSD",1769620882647,0.9281534,3006.7,3006.0,2.55063067]
["bitfinex","ETHUSD",1769620883546,2.5362445,3007.2,3006.2,2.55063067]
["bitfinex","ETHUSD",1769620884647,0.83133812,3007.2,3006.3,2.55063067]
["bitfinex","ETHUSD",1769620884843,2.47102796,3007.1,3006.1,0.83162898]
["bitfinex","ETHUSD",1769620885016,2.5044711,3007.1,3006.0,0.83165005]
["bitfinex","ETHUSD",1769620885218,3.28001831,3007.0,3006.0,3.17299665]
["bitfinex","ETHUSD",1769620885417,0.83133812,3007.2,3006.3,2.50641979]
["bitfinex","ETHUSD",1769620886823,0.83129763,3007.4,3006.5,2.50641979]
["bitfinex","ETHUSD",1769620887025,7.35796451,3007.3,3006.3,2.62506372]
["bitfinex","ETHUSD",1769620887631,7.35796451,3007.3,3006.2,0.8315876]
["bitfinex","ETHUSD",1769620887632,2.60387025,3007.2,3006.1,0.83162866]
["bitfinex","ETHUSD",1769620887854,7.35796451,3007.0,3006.2,0.67833693]
["bitfinex","ETHUSD",1769620888057,4.7875374,3006.7,3005.9,0.83167619]
["bitfinex","ETHUSD",1769620888286,0.03344314,3006.6,3005.9,0.8316822]
["bitfinex","ETHUSD",1769620888763,0.03344314,3006.6,3005.8,0.83272533]
["bitfinex","ETHUSD",1769620889358,4.7875374,3006.7,3005.8,3.45778905]
["bitfinex","ETHUSD",1769620889539,0.83146823,3006.8,3005.9,0.67847092]
["bitfinex","ETHUSD",1769620890027,0.86491137,3006.8,3005.9,0.67847092]
["bitfinex","ETHUSD",1769620891454,0.83143968,3006.9,3006.0,2.62506372]
["bitfinex","ETHUSD",1769620893457,3.3256321,3007.0,3006.0,3.45671849]
["bitfinex","ETHUSD",1769620893750,2.57042711,3006.9,3006.0,2.62506372]
["bitfinex","ETHUSD",1769620894127,2.57042711,3006.9,3006.0,0.83166766]
["bitfinex","ETHUSD",1769620895657,0.83144871,3006.8,3005.9,5.95185281]
["bitfinex","ETHUSD",1769620895840,0.83144871,3006.8,3006.0,0.67845505]
["bitfinex","ETHUSD",1769620896959,3.40186339,3006.9,3006.0,0.67845505]
["bitfinex","ETHUSD",1769620898168,3.40186339,3006.9,3006.0,1.51010405]
["bitfinex","ETHUSD",1769620898462,2.57042711,3006.8,3005.9,3.45675738]
["bitfinex","ETHUSD",1769620898863,2.57042711,3006.8,3006.0,0.83166282]
["bitfinex","ETHUSD",1769620899175,2.57042711,3006.8,3005.9,3.4567426]
["bitfinex","ETHUSD",1769620899366,2.57042711,3006.8,3006.0,0.83166839]
["bitfinex","ETHUSD",1769620900064,2.57042711,3006.8,3005.9,3.45675663]
["bitfinex","ETHUSD",1769620900234,0.8649195,3006.7,3005.9,3.30354003]
["bitfinex","ETHUSD",1769620900430,0.002,3006.6,3005.9,3.30354003]
["bitfinex","ETHUSD",1769620900634,0.03344314,3006.5,3005.9,3.30354003]
["bitfinex","ETHUSD",1769620900834,0.002,3006.6,3005.9,4.13523404]
["bitfinex","ETHUSD",1769620901034,0.002,3006.6,3005.9,3.30354003]
["bitfinex","ETHUSD",1769620901235,0.03544314,3006.6,3005.9,3.30354003]
["bitfinex","ETHUSD",1769620901437,0.03544314,3006.6,3005.9,0.67847631]
["bitfinex","ETHUSD",1769620901637,2.60587025,3006.6,3005.8,0.001]
["bitfinex","ETHUSD",1769620901937,0.03344314,3006.5,3005.8,0.001]
["bitfinex","ETHUSD",1769620902867,0.83154289,3006.5,3005.8,0.001]
["bitfinex","ETHUSD",1769620903034,0.83154289,3006.5,3005.8,2.62606372]
["bitfinex","ETHUSD",1769620903431,0.83352955,3006.6,3005.8,2.62606372]
["bitfinex","ETHUSD",1769620904368,1.50651798,3006.6,3005.8,2.62606372]
["bitfinex","ETHUSD",1769620904972,0.83352955,3006.6,3005.9,2.62506372]
["bitfinex","ETHUSD",1769620906474,0.83352955,3006.6,3005.8,0.83271631]
["bitfinex","ETHUSD",1769620906704,3.40395666,3006.6,3005.8,0.001]
["bitfinex","ETHUSD",1769620906873,3.40198645,3006.4,3005.8,0.001]
["bitfinex","ETHUSD",1769620908940,2.57042711,3006.4,3005.8,0.001]
["bitfinex","ETHUSD",1769620909242,3.40395174,3006.6,3005.8,2.62606372]
["bitfinex","ETHUSD",1769620909444,4.07693959,3006.6,3005.8,2.62606372]
["bitfinex","ETHUSD",1769620910676,4.07693959,3006.6,3005.8,0.001]
["bitfinex","ETHUSD",1769620913805,2.57042711,3006.5,3005.8,0.001]
["bitfinex","ETHUSD",1769620914374,2.57042711,3006.5,3006.1,0.001]
["bitfinex","ETHUSD",1769620915114,0.83155934,3006.4,3006.1,0.001]
["bitfinex","ETHUSD",1769620915275,1.57188,3006.4,3006.1,0.001]
["bitfinex","ETHUSD",1769620916713,4.78653421,3005.9,3005.5,0.001]
["bitfinex","ETHUSD",1769620917209,0.83172533,3005.8,3005.2,0.001]
["bitfinex","ETHUSD",1769620917377,1.99172266,3005.8,3005.2,0.001]
["bitfinex","ETHUSD",1769620917805,7.44140674,3005.6,3005.2,0.001]
["bitfinex","ETHUSD",1769620917992,2.65487253,3005.5,3004.9,0.001]
["bitfinex","ETHUSD",1769620918173,7.44140674,3005.3,3004.4,2.41998357]
["bitfinex","ETHUSD",1769620918688,4.78653421,3005.3,3004.2,0.83214954]
["bitfinex","ETHUSD",1769620918899,3.13352595,3005.2,3004.3,0.83213401]
["bitfinex","ETHUSD",1769620919099,0.83191907,3005.1,3004.2,2.83607565]
["bitfinex","ETHUSD",1769620919418,2.65487253,3005.0,3004.1,2.41998357]
["bitfinex","ETHUSD",1769620919611,2.65487253,3004.8,3003.9,2.41998357]
["bitfinex","ETHUSD",1769620920309,2.65487253,3004.8,3003.9,3.25222248]
["bitfinex","ETHUSD",1769620920476,3.3990132,3004.8,3003.9,2.41998357]
["bitfinex","ETHUSD",1769620920677,2.65487253,3004.5,3003.8,0.002]
["bitfinex","ETHUSD",1769620920899,4.78653421,3004.3,3003.8,0.002]
["bitfinex","ETHUSD",1769620921216,0.8321129,3004.4,3003.8,0.002]
["bitfinex","ETHUSD",1769620921380,3.48698543,3004.4,3003.8,0.002]
["bitfinex","ETHUSD",1769620921584,2.65487253,3004.3,3003.8,0.002]
["bitfinex","ETHUSD",1769620921782,2.73476734,3004.3,3003.5,0.002]
["bitfinex","ETHUSD",1769620922021,2.65487253,3004.1,3003.3,0.001]
["bitfinex","ETHUSD",1769620922180,2.65487253,3003.9,3003.3,0.001]
["bitfinex","ETHUSD",1769620922886,2.65487253,3003.9,3003.0,0.002]
["bitfinex","ETHUSD",1769620923089,2.73476734,3003.7,3002.0,0.002]
["bitfinex","ETHUSD",1769620923290,2.65487253,3003.1,3002.0,0.002]
["bitfinex","ETHUSD",1769620923495,2.73476734,3003.0,3002.0,0.002]
["bitfinex","ETHUSD",1769620923691,0.07989481,3002.8,3002.0,0.002]
["bitfinex","ETHUSD",1769620924094,2.65487253,3002.8,3002.0,0.002]
["bitfinex","ETHUSD",1769620924298,0.26548725,3002.7,3002.0,0.002]
["bitfinex","ETHUSD",1769620924485,0.96248725,3002.7,3002.0,0.002]
["bitfinex","ETHUSD",1769620924684,0.697,3003.4,3002.2,2.42198357]
["bitfinex","ETHUSD",1769620924893,2.65487253,3003.5,3002.2,2.42198357]
["bitfinex","ETHUSD",1769620925111,2.65487253,3003.5,3002.3,0.03330779]
["bitfinex","ETHUSD",1769620925314,1.52938995,3003.4,3002.4,0.86597387]
["bitfinex","ETHUSD",1769620925617,1.52938995,3003.4,3002.3,2.41998357]
["bitfinex","ETHUSD",1769620925827,1.52938995,3003.4,3002.4,0.24219836]
["bitfinex","ETHUSD",1769620926117,1.60928476,3003.4,3002.4,0.24219836]
["bitfinex","ETHUSD",1769620926313,2.65487253,3003.3,3002.4,0.24219836]
["bitfinex","ETHUSD",1769620926514,2.65487253,3003.2,3002.2,0.002]
["bitfinex","ETHUSD",1769620926714,2.65487253,3003.2,3002.5,0.001]
["bitfinex","ETHUSD",1769620927791,0.83247311,3003.1,3002.5,0.001]
["bitfinex","ETHUSD",1769620929626,4.18433757,3003.2,3002.5,0.001]
["bitfinex","ETHUSD",1769620931991,3.32948735,3003.5,3002.5,0.001]
["bitfinex","ETHUSD",1769620932187,4.45066179,3003.5,3002.5,0.24309836]
["bitfinex","ETHUSD",1769620932520,0.42417444,3003.5,3002.5,2.66308193]
["bitfinex","ETHUSD",1769620932718,0.8322514,3003.9,3002.7,2.41998357]
["bitfinex","ETHUSD",1769620932899,0.8322514,3003.9,3002.8,2.45328582]
["bitfinex","ETHUSD",1769620933421,3.48712393,3003.9,3002.5,2.66308193]
["bitfinex","ETHUSD",1769620933632,0.03344314,3003.8,3002.5,2.66308193]
["bitfinex","ETHUSD",1769620933836,2.65487253,3003.8,3002.5,2.66308193]
["bitfinex","ETHUSD",1769620933993,1.18101921,3003.7,3002.6,1.09891992]
["bitfinex","ETHUSD",1769620935000,1.18101921,3003.7,3002.6,3.51890349]
["bitfinex","ETHUSD",1769620935239,0.83230682,3003.7,3002.7,2.41998357]
["bitfinex","ETHUSD",1769620936091,3.32920438,3003.8,3002.8,0.83255628]
["bitfinex","ETHUSD",1769620936343,3.48701312,3004.3,3002.9,2.41998357]
["bitfinex","ETHUSD",1769620936632,0.83214059,3004.3,3002.9,2.41998357]
["bitfinex","ETHUSD",1769620938001,0.83214059,3004.3,3003.0,0.83250083]
["bitfinex","ETHUSD",1769620938221,0.83086178,3004.2,3003.0,3.2524844]
["bitfinex","ETHUSD",1769620939008,0.83086178,3004.2,3003.1,2.41998357]
["bitfinex","ETHUSD",1769620939633,3.48573431,3004.2,3003.1,2.41998357]
["bitfinex","ETHUSD",1769620940020,0.001,3003.4,3003.1,2.41998357]
["bitfinex","ETHUSD",1769620940334,0.001,3003.4,3003.2,0.83244539]
["bitfinex","ETHUSD",1769620940512,0.001,3003.4,3003.2,1.49068288]
["bitfinex","ETHUSD",1769620940832,0.001,3003.4,3002.8,0.83253993]
["bitfinex","ETHUSD",1769620940998,0.001,3003.4,3002.9,0.83252713]
["bitfinex","ETHUSD",1769620941204,0.83219599,3004.1,3003.1,0.83246878]
["bitfinex","ETHUSD",1769620941405,0.83202981,3004.7,3003.2,2.41998357]
["bitfinex","ETHUSD",1769620941707,1.5761497,3004.8,3003.4,2.41998357]
["bitfinex","ETHUSD",1769620942504,1.5761497,3004.8,3003.6,2.41998357]
["bitfinex","ETHUSD",1769620942702,0.83198913,3004.9,3003.6,2.41998357]
["bitfinex","ETHUSD",1769620942901,3.32740368,3005.4,3003.6,2.41998357]
["bitfinex","ETHUSD",1769620942902,3.32745482,3005.4,3003.6,2.41998357]
["bitfinex","ETHUSD",1769620943700,0.07989481,3005.3,3003.6,2.41998357]
["bitfinex","ETHUSD",1769620943906,0.03344314,3005.2,3003.6,2.41998357]
["bitfinex","ETHUSD",1769620944131,0.27682105,3005.1,3003.8,2.41998357]
["bitfinex","ETHUSD",1769620944653,2.96513672,3005.1,3003.8,2.41998357]
["bitfinex","ETHUSD",1769620945342,0.83194675,3005.0,3003.9,0.8322514]
["bitfinex","ETHUSD",1769620945635,0.03344314,3004.9,3003.8,3.25224777]
["bitfinex","ETHUSD",1769620946239,0.91184156,3005.0,3003.8,0.8322642]
["bitfinex","ETHUSD",1769620946409,1.63696326,3005.0,3003.9,0.4486697]
["bitfinex","ETHUSD",1769620947521,1.63696326,3005.0,3003.9,1.28089876]
["bitfinex","ETHUSD",1769620947702,1.55706845,3005.0,3003.9,1.28089876]
["bitfinex","ETHUSD",1769620947902,1.55706845,3005.0,3003.9,0.83222906]
["bitfinex","ETHUSD",1769620949261,1.55706845,3005.0,3003.0,2.54306389]
["bitfinex","ETHUSD",1769620949262,2.51768108,3004.6,3003.0,2.54306389]
["bitfinex","ETHUSD",1769620949536,0.83219599,3004.1,3002.9,3.33010291]
["bitfinex","ETHUSD",1769620949705,0.03344314,3004.0,3002.9,3.33010291]
["bitfinex","ETHUSD",1769620949906,0.03344314,3004.0,3002.9,0.83252855]
["bitfinex","ETHUSD",1769620950109,0.70465356,3004.0,3002.9,1.31849633]
["bitfinex","ETHUSD",1769620950440,0.07989481,3003.9,3002.5,2.54406389]
["bitfinex","ETHUSD",1769620950749,2.59757589,3003.9,3002.5,2.54406389]
["bitfinex","ETHUSD",1769620951049,2.59757589,3003.9,3002.8,0.83255439]
["bitfinex","ETHUSD",1769620951425,0.83227911,3003.8,3002.7,0.83256422]
["bitfinex","ETHUSD",1769620951620,0.83227911,3003.8,3002.5,0.001]
["bitfinex","ETHUSD",1769620951621,3.429855,3003.8,3002.5,0.001]
["bitfinex","ETHUSD",1769620951827,0.67589715,3003.7,3002.5,0.83363945]
["bitfinex","ETHUSD",1769620952143,2.59757589,3003.6,3002.5,0.001]
["bitfinex","ETHUSD",1769620952515,2.59757589,3003.6,3002.6,0.002]
["bitfinex","ETHUSD",1769620953014,2.59757589,3003.4,3002.6,0.002]
["bitfinex","ETHUSD",1769620953348,0.07989481,3003.2,3002.6,0.002]
["bitfinex","ETHUSD",1769620953844,0.83250083,3003.0,3002.6,0.002]
["bitfinex","ETHUSD",1769620955649,3.35018191,3003.0,3002.2,0.002]
["bitfinex","ETHUSD",1769620955815,3.43007672,3003.0,3002.2,0.002]
["bitfinex","ETHUSD",1769620957557,3.35018191,3003.0,3002.2,0.002]
["bitfinex","ETHUSD",1769620957854,1.56055837,3002.9,3002.2,0.002]
["bitfinex","ETHUSD",1769620958726,0.72800926,3002.9,3002.2,0.002]
["bitfinex","ETHUSD",1769620959058,0.6,3003.1,3002.2,2.54506389]
["bitfinex","ETHUSD",1769620959362,2.51768108,3003.3,3002.2,0.002]
["bitfinex","ETHUSD",1769620959565,2.55112422,3003.3,3002.2,0.002]
["bitfinex","ETHUSD",1769620959864,0.83244539,3003.2,3002.2,0.002]
["bitfinex","ETHUSD",1769620960730,0.83244539,3003.2,3002.2,2.54506389]
["bitfinex","ETHUSD",1769620960923,0.83244539,3003.2,3002.3,0.25450639]
["bitfinex","ETHUSD",1769620961329,0.83233453,3003.6,3002.5,2.54306389]
["bitfinex","ETHUSD",1769620962362,0.83233453,3003.6,3002.5,3.37570173]
["bitfinex","ETHUSD",1769620962562,0.83233453,3003.6,3002.6,0.03330446]
["bitfinex","ETHUSD",1769620962931,0.83233453,3003.6,3002.5,3.37570173]
["bitfinex","ETHUSD",1769620963236,1.71871031,3003.6,3002.6,0.670636]
["bitfinex","ETHUSD",1769620963435,0.03344314,3003.5,3002.5,2.54306389]
["bitfinex","ETHUSD",1769620963637,0.6,3003.3,3002.5,2.54306389]
["bitfinex","ETHUSD",1769620963856,0.03344314,3003.2,3002.5,2.54306389]
["bitfinex","ETHUSD",1769620964038,0.6,3003.3,3002.5,3.37570117]
["bitfinex","ETHUSD",1769620964246,1.43244414,3003.3,3002.5,3.37570117]
["bitfinex","ETHUSD",1769620964446,1.43344414,3003.3,3002.5,4.07178238]
["bitfinex","ETHUSD",1769620966567,0.601,3003.3,3002.5,4.07178238]
["bitfinex","ETHUSD",1769620967068,0.601,3003.3,3002.6,2.54306389]
["bitfinex","ETHUSD",1769620967660,0.001,3003.3,3002.6,2.54306389]
["bitfinex","ETHUSD",1769620968156,0.8323279,3003.7,3002.6,2.57636835]
["bitfinex","ETHUSD",1769620968370,0.8323279,3003.7,3002.8,2.54306389]
["bitfinex","ETHUSD",1769620969064,0.83219599,3004.1,3002.9,3.37559244]
["bitfinex","ETHUSD",1769620969837,0.9120908,3004.1,3002.9,2.54306389]
["bitfinex","ETHUSD",1769620970038,2.55112422,3004.0,3002.7,0.41050868]
["bitfinex","ETHUSD",1769620970251,2.94389739,3003.9,3002.6,0.83259235]
["bitfinex","ETHUSD",1769620970456,2.51768108,3003.7,3002.6,0.83259235]
["bitfinex","ETHUSD",1769620970668,0.03344314,3003.6,3002.6,0.83259235]
["bitfinex","ETHUSD",1769620971061,0.83236224,3003.5,3002.6,0.83259235]
["bitfinex","ETHUSD",1769620971260,0.03344314,3003.4,3002.6,0.83259235]
["bitfinex","ETHUSD",1769620971458,0.03344314,3003.4,3002.7,0.67061959]
["bitfinex","ETHUSD",1769620973276,0.86585053,3003.4,3002.7,0.67061959]
["bitfinex","ETHUSD",1769620973679,0.83240739,3003.4,3002.7,0.67061959]
["bitfinex","ETHUSD",1769620973865,0.03344314,3003.3,3002.5,3.37568618]
["bitfinex","ETHUSD",1769620974374,0.03344314,3003.3,3002.4,0.8326652]
["bitfinex","ETHUSD",1769620974577,0.03344314,3003.3,3002.3,1.08718545]
["bitfinex","ETHUSD",1769620974875,0.63344314,3003.3,3002.3,0.25450639]
["bitfinex","ETHUSD",1769620975075,0.83247311,3003.1,3002.3,0.83267649]
["bitfinex","ETHUSD",1769620975391,0.86591625,3003.1,3002.3,0.83267649]
["bitfinex","ETHUSD",1769620975747,0.86591625,3003.1,3002.2,4.07476699]
["bitfinex","ETHUSD",1769620975976,0.83247311,3003.1,3003.0,0.002]
["bitfinex","ETHUSD",1769620976159,0.83247311,3003.1,3002.2,0.83472065]
["bitfinex","ETHUSD",1769620976360,0.72584947,3003.0,3002.2,0.83472065]
["bitfinex","ETHUSD",1769620976560,0.72584947,3003.0,3002.6,0.002]
["bitfinex","ETHUSD",1769620977379,0.83252855,3002.9,3002.6,0.002]
["bitfinex","ETHUSD",1769620978354,1.55837069,3003.0,3002.6,0.002]
["bitfinex","ETHUSD",1769620980674,1.55835614,3003.0,3002.6,0.002]
["bitfinex","ETHUSD",1769620981079,1.55835139,3003.0,3002.6,0.002]
["bitfinex","ETHUSD",1769620982180,0.03344314,3002.9,3002.6,0.002]
["bitfinex","ETHUSD",1769620982482,1.55835139,3003.0,3002.6,0.002]
["bitfinex","ETHUSD",1769620982682,0.52226781,3002.9,3002.6,0.002]
["bitfinex","ETHUSD",1769620982881,0.52226781,3002.9,3002.2,0.00100102]
["bitfinex","ETHUSD",1769620983782,2.69783363,3002.7,3001.6,3.32845138]
["bitfinex","ETHUSD",1769620984323,2.69783363,3002.7,3001.6,2.49556363]
["bitfinex","ETHUSD",1769620985090,2.69783363,3002.7,3001.4,0.002]
["bitfinex","ETHUSD",1769620985393,0.94589423,3002.8,3001.4,0.83494426]
["bitfinex","ETHUSD",1769620985394,2.69783363,3002.4,3001.4,0.83494426]
["bitfinex","ETHUSD",1769620985558,0.83263946,3002.5,3001.5,3.3284804]
["bitfinex","ETHUSD",1769620985953,0.83263946,3002.5,3001.5,2.49556363]
["bitfinex","ETHUSD",1769620986967,0.8660826,3002.5,3001.4,0.002]
["bitfinex","ETHUSD",1769620987272,3.19194284,3002.4,3001.4,0.002]
["bitfinex","ETHUSD",1769620988112,0.83269493,3002.3,3001.4,0.002]
["bitfinex","ETHUSD",1769620988292,3.61042337,3002.3,3001.9,0.001]
["bitfinex","ETHUSD",1769620988471,2.69783363,3002.1,3001.5,0.002]
["bitfinex","ETHUSD",1769620989186,3.39583363,3002.1,3001.5,0.002]
["bitfinex","ETHUSD",1769620989395,2.69783363,3002.0,3000.9,3.32365494]
["bitfinex","ETHUSD",1769620989595,2.69783363,3002.0,3000.9,2.49057379]
["bitfinex","ETHUSD",1769620989766,0.33958336,3001.9,3001.0,0.83303898]
["bitfinex","ETHUSD",1769620989966,0.33958336,3001.9,3001.0,0.83303954]
["bitfinex","ETHUSD",1769620990603,0.83276495,3002.1,3001.1,2.52888474]
["bitfinex","ETHUSD",1769620990773,0.83276495,3002.1,3001.1,2.49556363]
["bitfinex","ETHUSD",1769620992304,0.83276495,3002.1,3001.2,0.83300013]
["bitfinex","ETHUSD",1769620992603,0.83276495,3002.1,3001.1,3.32857163]
["bitfinex","ETHUSD",1769620992972,0.83276495,3002.1,3001.1,0.833008]
["bitfinex","ETHUSD",1769620993173,0.76050243,3002.0,3001.1,0.833008]
["bitfinex","ETHUSD",1769620993369,0.76050243,3002.0,3001.2,2.52888363]
["bitfinex","ETHUSD",1769620993570,0.76050243,3002.0,3001.2,2.49556363]
["bitfinex","ETHUSD",1769620994512,0.83280588,3001.9,3001.2,2.49556363]
["bitfinex","ETHUSD",1769620994680,0.83280588,3001.9,3001.2,3.328558]
["bitfinex","ETHUSD",1769620995014,0.03344314,3001.8,3000.8,3.3286611]
["bitfinex","ETHUSD",1769620995176,0.03344314,3001.8,3000.8,5.82798935]
["bitfinex","ETHUSD",1769620995379,1.32524236,3001.9,3001.0,0.83303209]
["bitfinex","ETHUSD",1769620995874,0.03344314,3001.8,3000.9,0.83307148]
["bitfinex","ETHUSD",1769620996110,1.32524236,3001.9,3001.0,0.83305256]
["bitfinex","ETHUSD",1769620996424,1.32524236,3001.9,3001.1,0.83302765]
["bitfinex","ETHUSD",1769620996822,0.83272267,3002.2,3001.2,2.52888363]
["bitfinex","ETHUSD",1769620997119,3.5305563,3002.2,3001.0,1.16591536]
["bitfinex","ETHUSD",1769620997290,2.73127677,3002.1,3001.0,1.16591536]
["bitfinex","ETHUSD",1769620997493,2.73127677,3002.1,3001.0,2.82842525]
["bitfinex","ETHUSD",1769620997697,2.73127677,3002.1,3001.0,3.66148057]
["bitfinex","ETHUSD",1769620997912,0.35639994,3002.0,3001.0,3.66148057]
["bitfinex","ETHUSD",1769620998081,0.03344314,3001.9,3001.0,0.33286162]
["bitfinex","ETHUSD",1769620998287,0.03344314,3001.9,3000.9,0.83307641]
["bitfinex","ETHUSD",1769620998614,0.35639994,3002.0,3001.1,2.49556363]
["bitfinex","ETHUSD",1769620998817,0.83280588,3001.9,3001.1,3.32857507]
["bitfinex","ETHUSD",1769620998997,0.83280588,3001.9,3001.2,2.49556363]
["bitfinex","ETHUSD",1769620999315,0.83269493,3002.3,3001.2,2.52888363]
["bitfinex","ETHUSD",1769620999894,0.83269493,3002.3,3001.2,2.49556363]
["bitfinex","ETHUSD",1769621000299,0.83269493,3002.3,3001.5,0.002]
["bitfinex","ETHUSD",1769621000501,1.85189265,3002.3,3001.5,0.002]
["bitfinex","ETHUSD",1769621001519,1.85189265,3002.3,3001.5,2.49756363]
["bitfinex","ETHUSD",1769621001717,0.83269493,3002.3,3001.5,2.49756363]
["bitfinex","ETHUSD",1769621002109,0.6,3002.1,3001.5,2.49756363]
["bitfinex","ETHUSD",1769621002302,0.6,3002.1,3001.5,0.002]
["bitfinex","ETHUSD",1769621003327,0.83277814,3002.0,3001.5,0.002]
["bitfinex","ETHUSD",1769621003727,0.86622128,3002.0,3001.5,0.002]
["bitfinex","ETHUSD",1769621003893,0.83277814,3002.0,3001.5,0.002]
["bitfinex","ETHUSD",1769621004095,1.24583932,3002.0,3001.5,0.002]
["bitfinex","ETHUSD",1769621005423,0.03344314,3001.9,3001.5,0.002]
["bitfinex","ETHUSD",1769621005731,1.24583932,3002.0,3001.5,0.002]
["bitfinex","ETHUSD",1769621005935,0.41306118,3002.0,3001.5,0.002]
["bitfinex","ETHUSD",1769621006103,0.03344314,3001.9,3001.5,0.002]
["bitfinex","ETHUSD",1769621006300,1.24584361,3002.0,3001.5,0.002]
["bitfinex","ETHUSD",1769621006500,0.83278243,3002.0,3001.5,0.002]
["bitfinex","ETHUSD",1769621007125,0.03344314,3001.9,3001.5,0.002]
["bitfinex","ETHUSD",1769621007324,0.86626035,3001.9,3001.5,0.002]
["bitfinex","ETHUSD",1769621007603,0.83281721,3001.9,3001.5,0.002]
["bitfinex","ETHUSD",1769621009435,7.38002454,3001.5,3000.3,2.63810102]
["bitfinex","ETHUSD",1769621009636,2.57809606,3001.3,3000.3,0.002]
["bitfinex","ETHUSD",1769621009811,2.57809606,3001.6,3000.4,0.83322047]
["bitfinex","ETHUSD",1769621010003,0.698,3001.5,3000.5,0.03332777]
["bitfinex","ETHUSD",1769621010207,0.07989481,3001.8,3000.5,3.46928955]
["bitfinex","ETHUSD",1769621010535,0.698,3001.7,3000.7,2.63610102]
["bitfinex","ETHUSD",1769621011115,2.65799087,3001.8,3000.7,2.63610102]
["bitfinex","ETHUSD",1769621011326,0.83288912,3001.6,3000.7,2.63610102]
["bitfinex","ETHUSD",1769621012236,0.6,3001.4,3000.7,2.63610102]
["bitfinex","ETHUSD",1769621013124,0.6,3001.4,3000.7,3.46923994]
["bitfinex","ETHUSD",1769621013317,1.43296841,3001.4,3000.7,2.63610102]
["bitfinex","ETHUSD",1769621013934,1.43296841,3001.4,3000.4,0.83321843]
["bitfinex","ETHUSD",1769621014149,2.24261063,3001.4,3000.5,0.8331929]
["bitfinex","ETHUSD",1769621014327,1.43296841,3001.4,3000.6,0.83315278]
["bitfinex","ETHUSD",1769621014507,1.43296841,3001.4,3000.5,3.46927735]
["bitfinex","ETHUSD",1769621015634,1.46641155,3001.4,3000.5,3.46928734]
["bitfinex","ETHUSD",1769621015841,1.43296841,3001.4,3000.6,2.63610102]
["bitfinex","ETHUSD",1769621017743,1.43296841,3001.4,3000.6,3.46925996]
["bitfinex","ETHUSD",1769621017912,0.6,3001.4,3000.8,2.63610102]
["bitfinex","ETHUSD",1769621018238,1.43294566,3001.4,3000.8,2.13660102]
["bitfinex","ETHUSD",1769621019739,1.43294566,3001.4,3000.5,2.63610102]
["bitfinex","ETHUSD",1769621019941,2.6115392,3001.3,3000.3,2.63810102]
["bitfinex","ETHUSD",1769621020251,0.40444849,3001.2,3000.3,3.50466143]
["bitfinex","ETHUSD",1769621020556,0.40444849,3001.2,3000.4,0.83322173]
["bitfinex","ETHUSD",1769621020758,0.40444849,3001.2,3000.3,2.63810102]
["bitfinex","ETHUSD",1769621020968,2.98254455,3001.2,3000.3,0.002]
["bitfinex","ETHUSD",1769621021326,2.98254455,3001.2,3000.3,0.83522388]
["bitfinex","ETHUSD",1769621021527,0.29825446,3001.1,3000.3,0.83522388]
["bitfinex","ETHUSD",1769621021833,1.13129514,3001.1,3000.3,0.002]
["bitfinex","ETHUSD",1769621022059,0.29825446,3001.1,3000.3,0.002]
["bitfinex","ETHUSD",1769621022351,1.2374649,3001.2,3000.3,2.63810102]
["bitfinex","ETHUSD",1769621024058,0.83296242,3001.4,3000.5,2.63610102]
["bitfinex","ETHUSD",1769621024254,0.83293479,3001.5,3000.6,2.63810102]
["bitfinex","ETHUSD",1769621024457,0.001,3002.0,3000.8,2.63610102]
["bitfinex","ETHUSD",1769621025562,0.001,3002.4,3001.0,2.63610102]
["bitfinex","ETHUSD",1769621025758,0.001,3002.4,3001.2,2.63610102]
["bitfinex","ETHUSD",1769621026064,0.001,3002.4,3001.4,2.63610102]
["bitfinex","ETHUSD",1769621026863,0.83250083,3003.0,3001.4,2.63610102]
["bitfinex","ETHUSD",1769621027031,0.83245584,3003.2,3001.6,2.63610102]
["bitfinex","ETHUSD",1769621028062,2.57809606,3003.4,3001.8,2.63610102]
["bitfinex","ETHUSD",1769621028230,0.59874981,3003.3,3002.0,2.63610102]
["bitfinex","ETHUSD",1769621028430,2.57809606,3003.4,3002.0,2.63610102]
["bitfinex","ETHUSD",1769621031062,0.83241767,3003.3,3002.1,3.46885142]
["bitfinex","ETHUSD",1769621031635,0.83241767,3003.3,3002.2,2.63610102]
["bitfinex","ETHUSD",1769621032980,5.90766357,3003.4,3002.2,3.46880599]
["bitfinex","ETHUSD",1769621033276,2.57809606,3003.3,3002.2,0.83270497]
["bitfinex","ETHUSD",1769621033570,3.18019621,3003.2,3002.2,1.24909501]
["bitfinex","ETHUSD",1769621033736,3.21363935,3003.2,3002.2,1.24909501]
["bitfinex","ETHUSD",1769621033932,0.07989481,3003.1,3001.9,0.34689624]
["bitfinex","ETHUSD",1769621034165,2.57809606,3002.8,3001.6,3.46898164]
["bitfinex","ETHUSD",1769621034363,0.67989481,3002.9,3001.6,3.46898164]
["bitfinex","ETHUSD",1769621034364,2.6115392,3002.7,3001.6,3.46898164]
["bitfinex","ETHUSD",1769621034945,2.57809606,3002.7,3001.7,0.83286075]
["bitfinex","ETHUSD",1769621035564,1.43253021,3002.9,3001.8,2.57557703]
["bitfinex","ETHUSD",1769621035876,1.43254278,3002.9,3001.9,2.91642081]
["bitfinex","ETHUSD",1769621036376,1.43254278,3002.9,3002.3,0.002]
["bitfinex","ETHUSD",1769621037143,0.03344314,3002.8,3002.3,0.002]
["bitfinex","ETHUSD",1769621037369,1.43254278,3002.9,3002.3,0.002]
["bitfinex","ETHUSD",1769621037370,4.03700043,3002.9,3002.3,0.002]
["bitfinex","ETHUSD",1769621037572,0.73670434,3002.8,3002.3,0.002]
["bitfinex","ETHUSD",1769621038068,1.43254278,3002.9,3002.3,0.002]
["bitfinex","ETHUSD",1769621038274,0.6,3002.9,3002.3,0.002]
["bitfinex","ETHUSD",1769621038472,1.43253541,3002.9,3002.3,0.002]
["bitfinex","ETHUSD",1769621038675,0.6,3002.9,3002.3,2.57757703]
["bitfinex","ETHUSD",1769621039175,0.001,3003.1,3002.4,0.83266719]
["bitfinex","ETHUSD",1769621039345,0.001,3003.1,3002.4,3.40824422]
["bitfinex","ETHUSD",1769621039541,0.001,3003.1,3002.5,2.57557703]
["bitfinex","ETHUSD",1769621041164,0.001,3003.1,3002.6,0.83261173]
["bitfinex","ETHUSD",1769621041964,0.001,3003.1,3002.5,3.40820385]
["bitfinex","ETHUSD",1769621042171,0.001,3003.1,3002.5,4.1080753]
["bitfinex","ETHUSD",1769621045767,2.60545765,3003.1,3002.5,1.53250868]
["bitfinex","ETHUSD",1769621045969,2.60545765,3003.1,3002.4,0.83265268]
["bitfinex","ETHUSD",1769621046587,0.001,3003.1,3002.4,0.83265268]
["bitfinex","ETHUSD",1769621046789,0.001,3003.1,3002.3,0.2597577]
["bitfinex","ETHUSD",1769621046977,0.001,3003.1,3002.4,0.83265205]
["bitfinex","ETHUSD",1769621047584,0.001,3003.1,3002.3,0.2597577]
["bitfinex","ETHUSD",1769621047585,2.60545765,3003.1,3002.3,1.09243321]
["bitfinex","ETHUSD",1769621047774,0.03344314,3003.0,3002.3,1.09243321]
["bitfinex","ETHUSD",1769621048379,0.86595029,3003.0,3002.3,0.002]
["bitfinex","ETHUSD",1769621048569,2.60445765,3003.0,3002.3,0.8346947]
["bitfinex","ETHUSD",1769621048777,0.601,3003.1,3002.3,0.8346947]
["bitfinex","ETHUSD",1769621049092,0.601,3003.1,3002.4,2.60888371]
["bitfinex","ETHUSD",1769621049858,0.001,3003.1,3002.5,0.83263946]
["bitfinex","ETHUSD",1769621050073,0.001,3003.1,3002.6,0.03330446]
["bitfinex","ETHUSD",1769621050384,0.001,3003.1,3002.5,0.67741137]
["bitfinex","ETHUSD",1769621050586,2.60545765,3003.1,3002.3,0.83467407]
["bitfinex","ETHUSD",1769621050760,2.60445765,3003.0,3002.3,0.002]
["bitfinex","ETHUSD",1769621051281,2.63790079,3003.0,3002.3,0.002]
["bitfinex","ETHUSD",1769621051660,0.001,3003.1,3002.3,0.8346715]
["bitfinex","ETHUSD",1769621051987,3.43695848,3003.0,3002.3,0.002]
["bitfinex","ETHUSD",1769621053070,1.09403998,3003.1,3002.3,0.002]
["bitfinex","ETHUSD",1769621053266,3.69849763,3003.1,3002.3,0.002]
["bitfinex","ETHUSD",1769621053589,2.60445765,3002.3,3000.6,0.002]
["bitfinex","ETHUSD",1769621053771,2.60445765,3002.1,3000.8,0.83309183]
["bitfinex","ETHUSD",1769621053970,3.43723579,3002.0,3000.7,0.002]
["bitfinex","ETHUSD",1769621054283,3.43723579,3002.0,3000.7,2.57757703]
["bitfinex","ETHUSD",1769621055089,3.43723579,3002.0,3000.8,2.60890147]
["bitfinex","ETHUSD",1769621055269,3.43723579,3002.0,3000.8,2.57557703]
["bitfinex","ETHUSD",1769621055471,4.14011521,3002.0,3000.9,0.29108103]
["bitfinex","ETHUSD",1769621055888,4.14011521,3002.0,3000.9,0.2577577]
["bitfinex","ETHUSD",1769621056187,0.83277814,3002.0,3001.1,2.57557703]
["bitfinex","ETHUSD",1769621056378,2.60445765,3001.9,3000.9,0.2577577]
["bitfinex","ETHUSD",1769621056579,2.60445765,3001.9,3000.7,0.83511801]
["bitfinex","ETHUSD",1769621056880,2.60445765,3001.9,3000.7,0.8351235]
["bitfinex","ETHUSD",1769621057086,0.34372358,3001.8,3000.7,0.8351235]
["bitfinex","ETHUSD",1769621057287,0.34372358,3001.8,3000.8,0.83311012]
["bitfinex","ETHUSD",1769621057470,0.34372358,3001.8,3000.8,0.8331041]
["bitfinex","ETHUSD",1769621057670,2.94818123,3001.8,3000.7,0.83512298]
["bitfinex","ETHUSD",1769621058495,2.94818123,3001.8,3000.7,0.002]
["bitfinex","ETHUSD",1769621058696,1.12767949,3001.7,3000.7,0.002]
["bitfinex","ETHUSD",1769621058994,3.3310335,3002.1,3000.7,2.61090258]
["bitfinex","ETHUSD",1769621060500,3.3310335,3002.1,3001.2,0.002]
["bitfinex","ETHUSD",1769621060902,5.93549115,3002.1,3001.2,0.002]
["bitfinex","ETHUSD",1769621061597,3.3310335,3002.1,3001.2,0.002]
["bitfinex","ETHUSD",1769621062300,2.63790079,3002.0,3001.2,0.002]
["bitfinex","ETHUSD",1769621062491,0.59689343,3001.9,3001.2,0.002]
["bitfinex","ETHUSD",1769621063000,0.83283363,3001.8,3001.2,0.002]
["bitfinex","ETHUSD",1769621064300,0.86627677,3001.8,3001.2,0.002]
["bitfinex","ETHUSD",1769621064704,3.47073442,3001.8,3001.2,0.002]
["bitfinex","ETHUSD",1769621065208,3.43729128,3001.8,3001.2,0.002]
["bitfinex","ETHUSD",1769621065412,0.73654985,3001.7,3001.2,0.002]
["bitfinex","ETHUSD",1769621066980,0.83288912,3001.6,3001.2,0.002]
["bitfinex","ETHUSD",1769621067905,1.56943164,3001.7,3001.2,0.002]
["bitfinex","ETHUSD",1769621069607,0.6,3001.6,3001.2,0.002]
["bitfinex","ETHUSD",1769621070702,1.56943164,3001.7,3001.2,0.002]
["bitfinex","ETHUSD",1769621070900,0.7505235,3001.6,3001.2,0.002]
["bitfinex","ETHUSD",1769621072806,1.58342032,3001.6,3001.2,0.002]
["bitfinex","ETHUSD",1769621074214,3.33118504,3002.0,3001.2,0.002]
["bitfinex","ETHUSD",1769621074397,0.8327504,3002.1,3001.2,0.002]
["bitfinex","ETHUSD",1769621074598,3.40523114,3002.1,3001.2,0.002]
["bitfinex","ETHUSD",1769621074816,2.60592388,3002.0,3001.2,0.002]
["bitfinex","ETHUSD",1769621075115,0.6,3001.8,3001.2,0.002]
["bitfinex","ETHUSD",1769621075287,2.57248074,3001.7,3001.2,0.002]
["bitfinex","ETHUSD",1769621075493,0.31724807,3001.6,3001.2,0.002]
["bitfinex","ETHUSD",1769621075693,0.6,3001.8,3001.2,0.002]
["bitfinex","ETHUSD",1769621076023,0.8327504,3002.1,3001.2,0.002]
["bitfinex","ETHUSD",1769621076024,4.10323114,3002.1,3001.2,0.002]
["bitfinex","ETHUSD",1769621076519,0.8327504,3002.1,3001.2,2.56160168]
["bitfinex","ETHUSD",1769621076819,2.57248074,3002.0,3001.2,0.002]
["bitfinex","ETHUSD",1769621077024,0.34052311,3001.9,3001.2,0.002]
["bitfinex","ETHUSD",1769621078924,0.83283363,3001.8,3001.2,0.002]
["bitfinex","ETHUSD",1769621079812,1.43283363,3001.8,3001.2,0.002]
["bitfinex","ETHUSD",1769621080320,1.43283363,3001.8,3000.9,2.55590168]
["bitfinex","ETHUSD",1769621080523,0.83283363,3001.8,3000.9,2.55590168]
["bitfinex","ETHUSD",1769621080828,0.34052311,3001.9,3001.2,2.55960168]
["bitfinex","ETHUSD",1769621081126,0.83280068,3002.0,3001.2,2.55960168]
["bitfinex","ETHUSD",1769621081497,0.83280068,3002.0,3001.3,0.03331889]
["bitfinex","ETHUSD",1769621081719,0.83280068,3002.0,3001.3,2.59292057]
["bitfinex","ETHUSD",1769621082335,0.83277059,3002.1,3001.3,2.59292057]
["bitfinex","ETHUSD",1769621082518,0.8327427,3002.2,3001.3,2.59292057]
["bitfinex","ETHUSD",1769621082712,0.8327427,3002.2,3001.5,2.55960168]
["bitfinex","ETHUSD",1769621083020,3.4051202,3002.5,3001.5,2.55960168]
["bitfinex","ETHUSD",1769621083227,3.4051202,3002.5,3001.5,3.39251318]
["bitfinex","ETHUSD",1769621084439,0.83356666,3002.8,3001.6,2.55960168]
["bitfinex","ETHUSD",1769621084830,0.83261173,3002.6,3001.7,0.83286137]
["bitfinex","ETHUSD",1769621085003,0.63344314,3002.5,3001.8,0.33924631]
["bitfinex","ETHUSD",1769621085837,0.6,3002.5,3001.8,2.89884799]
["bitfinex","ETHUSD",1769621086833,0.6,3002.5,3002.0,2.55960168]
["bitfinex","ETHUSD",1769621087819,0.001,3002.8,3002.2,2.55960168]
["bitfinex","ETHUSD",1769621089225,0.001,3002.8,3002.2,3.39232196]
["bitfinex","ETHUSD",1769621089421,0.001,3002.8,3002.3,0.3392322]
["bitfinex","ETHUSD",1769621091840,0.001,3002.8,3002.3,3.73152117]
["bitfinex","ETHUSD",1769621092213,0.001,3002.8,3002.3,2.89883388]
["bitfinex","ETHUSD",1769621092865,0.001,3002.8,3002.3,0.3392322]
["bitfinex","ETHUSD",1769621093066,0.001,3002.8,3002.0,5.89071016]
["bitfinex","ETHUSD",1769621093067,0.001,3002.8,3002.1,3.3923334]
["bitfinex","ETHUSD",1769621093533,0.001,3002.8,3002.2,2.55960168]
["bitfinex","ETHUSD",1769621093711,0.001,3003.1,3002.2,2.55960168]
["bitfinex","ETHUSD",1769621094946,0.001,3003.1,3002.2,2.59291058]
["bitfinex","ETHUSD",1769621095114,0.001,3003.1,3002.4,2.49779935]
["bitfinex","ETHUSD",1769621095445,0.001,3003.1,3002.5,3.33043881]
["bitfinex","ETHUSD",1769621096715,0.83327911,3003.8,3002.6,2.49779935]
["bitfinex","ETHUSD",1769621096924,3.36551433,3003.8,3002.6,2.49779935]
["bitfinex","ETHUSD",1769621097146,2.53223522,3003.7,3002.6,2.49779935]
["bitfinex","ETHUSD",1769621097443,0.83236224,3003.5,3002.6,3.99669569]
["bitfinex","ETHUSD",1769621098045,3.36459746,3003.5,3002.6,3.99669569]
["bitfinex","ETHUSD",1769621098210,2.53223522,3003.4,3002.6,0.6663032]
["bitfinex","ETHUSD",1769621098415,2.53223522,3003.4,3002.5,0.83261998]
["bitfinex","ETHUSD",1769621098647,2.53223522,3003.4,3002.6,0.83260947]
["bitfinex","ETHUSD",1769621099843,0.83241767,3003.3,3002.4,5.8304618]
["bitfinex","ETHUSD",1769621100421,0.83241767,3003.3,3002.5,2.49779935]
["bitfinex","ETHUSD",1769621101350,2.53223522,3003.4,3002.5,2.49779935]
["bitfinex","ETHUSD",1769621101553,0.001,3003.8,3002.6,3.08084553]
["bitfinex","ETHUSD",1769621101727,0.001,3003.8,3002.8,2.49779935]
["bitfinex","ETHUSD",1769621101931,0.001,3003.8,3002.9,3.3303279]
["bitfinex","ETHUSD",1769621102150,0.001,3003.8,3003.0,2.49779935]
["bitfinex","ETHUSD",1769621102530,0.001,3003.8,3002.8,0.83254516]
["bitfinex","ETHUSD",1769621102531,2.53323522,3003.8,3002.8,0.83254516]
["bitfinex","ETHUSD",1769621102733,2.53323522,3003.8,3002.7,2.49779935]
["bitfinex","ETHUSD",1769621102734,2.53223522,3003.7,3002.4,2.49979935]
["bitfinex","ETHUSD",1769621102919,2.53223522,3003.7,3002.6,3.33040846]
["bitfinex","ETHUSD",1769621103123,2.53223522,3003.7,3002.6,0.83260911]
["bitfinex","ETHUSD",1769621103333,2.53223522,3003.7,3002.6,0.83259408]
["bitfinex","ETHUSD",1769621103959,2.53223522,3003.5,3002.5,0.83263946]
["bitfinex","ETHUSD",1769621104154,0.83233453,3003.6,3002.7,2.49779935]
["bitfinex","ETHUSD",1769621104661,3.36456975,3003.6,3002.6,0.66630681]
["bitfinex","ETHUSD",1769621104835,2.53223522,3003.5,3002.6,0.66630681]
["bitfinex","ETHUSD",1769621105845,3.33014706,3003.8,3002.8,0.83255628]
["bitfinex","ETHUSD",1769621106073,0.001,3003.8,3002.9,2.53110049]
["bitfinex","ETHUSD",1769621106237,0.001,3003.8,3003.0,2.83416503]
["bitfinex","ETHUSD",1769621107081,0.001,3003.8,3003.1,0.03329892]
["bitfinex","ETHUSD",1769621107875,0.001,3003.8,3003.0,0.33636568]
["bitfinex","ETHUSD",1769621108063,0.001,3003.8,3002.8,3.33035563]
["bitfinex","ETHUSD",1769621108279,0.001,3003.8,3002.9,0.03330114]
["bitfinex","ETHUSD",1769621108468,0.001,3003.8,3002.9,2.53110049]
["bitfinex","ETHUSD",1769621109786,0.001,3003.8,3002.9,2.49779935]
["bitfinex","ETHUSD",1769621109946,0.001,3003.8,3003.0,0.83450083]
["bitfinex","ETHUSD",1769621110142,0.001,3003.8,3003.0,1.50074021]
["bitfinex","ETHUSD",1769621110343,0.001,3003.5,3003.0,1.50074021]
["bitfinex","ETHUSD",1769621110873,0.001,3003.5,3003.0,0.66823938]
["bitfinex","ETHUSD",1769621111246,0.001,3003.5,3003.0,0.002]
["bitfinex","ETHUSD",1769621111577,2.56667836,3003.5,3003.0,0.002]
["bitfinex","ETHUSD",1769621111946,2.56667836,3003.5,3002.6,0.002]
["bitfinex","ETHUSD",1769621112146,2.53223522,3003.3,3002.6,0.002]
["bitfinex","ETHUSD",1769621112678,2.56567836,3003.3,3002.6,0.002]
["bitfinex","ETHUSD",1769621112873,3.23854117,3003.3,3002.6,0.002]
["bitfinex","ETHUSD",1769621113177,2.53223522,3003.2,3002.6,0.002]
["bitfinex","ETHUSD",1769621114036,3.36470833,3003.1,3002.6,0.002]
["bitfinex","ETHUSD",1769621114241,2.53223522,3003.0,3002.4,0.002]
["bitfinex","ETHUSD",1769621114478,2.53223522,3003.0,3002.0,0.002]
["bitfinex","ETHUSD",1769621114479,2.53223522,3002.9,3002.0,0.002]
["bitfinex","ETHUSD",1769621114643,2.53223522,3002.7,3002.0,0.002]
["bitfinex","ETHUSD",1769621115744,2.53223522,3002.7,3002.0,0.03531112]
["bitfinex","ETHUSD",1769621116179,2.53223522,3002.5,3001.3,0.83295235]
["bitfinex","ETHUSD",1769621116345,2.53223522,3002.5,3001.3,0.83295267]
["bitfinex","ETHUSD",1769621116546,2.53223522,3002.5,3001.3,0.83297111]
["bitfinex","ETHUSD",1769621117139,2.53223522,3002.5,3001.1,0.83500581]
["bitfinex","ETHUSD",1769621117340,2.53223522,3002.5,3001.1,0.002]
["bitfinex","ETHUSD",1769621117788,2.53223522,3002.5,3001.1,0.83502585]
["bitfinex","ETHUSD",1769621118086,0.83266719,3002.4,3001.1,0.002]
["bitfinex","ETHUSD",1769621118290,2.53223522,3002.2,3001.1,0.002]
["bitfinex","ETHUSD",1769621120293,0.8327504,3002.1,3001.1,0.002]
["bitfinex","ETHUSD",1769621120507,3.36498562,3002.1,3001.1,0.002]
["bitfinex","ETHUSD",1769621120896,2.53223522,3002.0,3001.1,0.002]
["bitfinex","ETHUSD",1769621121108,0.8327504,3002.1,3001.1,0.002]
["bitfinex","ETHUSD",1769621121109,2.86873378,3001.9,3001.1,0.002]
["bitfinex","ETHUSD",1769621122629,0.83283363,3001.8,3001.1,0.002]
["bitfinex","ETHUSD",1769621123042,0.8327504,3002.1,3001.1,2.49979935]
["bitfinex","ETHUSD",1769621124044,0.8327504,3002.1,3001.8,0.002]
["bitfinex","ETHUSD",1769621124194,0.66959872,3002.0,3001.8,0.002]
["bitfinex","ETHUSD",1769621124397,0.83274043,3002.2,3001.8,0.002]
["bitfinex","ETHUSD",1769621125653,1.5022526,3002.3,3001.8,0.002]
["bitfinex","ETHUSD",1769621125961,3.42320118,3002.9,3001.8,2.587223]
["bitfinex","ETHUSD",1769621126318,2.59067263,3002.8,3001.8,0.002]
["bitfinex","ETHUSD",1769621126545,0.34232012,3002.7,3001.8,0.002]
["bitfinex","ETHUSD",1769621126859,0.83261173,3002.6,3001.8,0.002]
["bitfinex","ETHUSD",1769621128353,2.63617838,3002.5,3001.8,0.002]
["bitfinex","ETHUSD",1769621129213,0.83266719,3002.4,3001.8,0.002]
["bitfinex","ETHUSD",1769621129758,2.63617838,3002.3,3001.8,0.002]
["bitfinex","ETHUSD",1769621129920,3.01650608,3002.2,3001.1,0.002]
["bitfinex","ETHUSD",1769621130123,2.63617838,3002.0,3001.1,0.002]
["bitfinex","ETHUSD",1769621130364,0.03344314,3001.9,3001.1,0.002]
["bitfinex","ETHUSD",1769621130524,2.66962152,3001.9,3001.1,0.002]
["bitfinex","ETHUSD",1769621131025,2.63617838,3001.9,3001.1,0.002]
["bitfinex","ETHUSD",1769621131222,0.83286137,3001.7,3001.1,0.002]
["bitfinex","ETHUSD",1769621133064,1.09646389,3001.8,3001.1,0.002]
["bitfinex","ETHUSD",1769621133251,0.34688456,3002.2,3001.1,0.002]
["bitfinex","ETHUSD",1769621133252,3.33108165,3002.1,3001.1,0.002]
["bitfinex","ETHUSD",1769621133453,5.96726003,3002.1,3001.1,0.002]
["bitfinex","ETHUSD",1769621134151,5.96726003,3002.1,3001.1,0.03532111]
["bitfinex","ETHUSD",1769621134467,2.63617838,3002.5,3001.2,2.76083776]
["bitfinex","ETHUSD",1769621135339,0.83261173,3002.6,3001.4,2.43090917]
["bitfinex","ETHUSD",1769621136164,3.46879011,3002.6,3001.4,2.43090917]
["bitfinex","ETHUSD",1769621136346,2.63617838,3002.5,3001.5,0.002]
["bitfinex","ETHUSD",1769621136668,0.001,3002.2,3001.5,0.002]
["bitfinex","ETHUSD",1769621136871,0.001,3002.2,3001.6,0.24329092]
["bitfinex","ETHUSD",1769621137772,0.001,3002.2,3001.6,1.07617554]
["bitfinex","ETHUSD",1769621137948,0.001,3002.2,3001.7,2.43090917]
["bitfinex","ETHUSD",1769621139168,0.001,3002.2,3001.7,2.46422362]
["bitfinex","ETHUSD",1769621139368,0.001,3002.2,3001.7,2.43090917]
["bitfinex","ETHUSD",1769621139570,0.001,3002.2,3001.8,0.35070847]
["bitfinex","ETHUSD",1769621140072,0.001,3003.3,3001.9,2.43090917]
["bitfinex","ETHUSD",1769621140254,0.83244539,3003.2,3001.9,2.43090917]
["bitfinex","ETHUSD",1769621140774,2.66962152,3003.1,3001.8,1.18353501]
["bitfinex","ETHUSD",1769621140980,2.63617838,3002.9,3001.9,0.45148695]
["bitfinex","ETHUSD",1769621141272,0.03344314,3002.8,3001.9,0.45148695]
["bitfinex","ETHUSD",1769621141454,2.66962152,3002.8,3001.8,1.18353813]
["bitfinex","ETHUSD",1769621141653,2.63617838,3002.8,3001.8,1.18353813]
["bitfinex","ETHUSD",1769621141856,0.832584,3002.7,3001.8,1.18353813]
["bitfinex","ETHUSD",1769621142460,0.83257624,3002.8,3001.9,2.43090917]
["bitfinex","ETHUSD",1769621142653,0.83257624,3002.8,3002.0,0.36144473]
["bitfinex","ETHUSD",1769621142855,3.32990223,3003.1,3002.0,2.7923539]
["bitfinex","ETHUSD",1769621143176,0.83249247,3003.1,3002.0,2.7923539]
["bitfinex","ETHUSD",1769621144062,0.001,3003.3,3002.2,2.43090917]
["bitfinex","ETHUSD",1769621144063,0.83341767,3003.3,3002.2,2.43090917]
["bitfinex","ETHUSD",1769621144270,0.83341767,3003.3,3002.3,2.75727513]
["bitfinex","ETHUSD",1769621145585,0.001,3003.3,3002.3,2.75727513]
["bitfinex","ETHUSD",1769621146257,0.001,3003.3,3002.5,2.43090917]
["bitfinex","ETHUSD",1769621147102,0.001,3003.8,3002.6,2.43090917]
["bitfinex","ETHUSD",1769621147287,0.001,3003.8,3002.4,0.83266719]
["bitfinex","ETHUSD",1769621147288,0.83209701,3004.5,3002.9,2.43090917]
["bitfinex","ETHUSD",1769621147601,0.83209701,3004.5,3003.1,2.43090917]
["bitfinex","ETHUSD",1769621147794,0.83207183,3004.6,3003.1,2.43090917]
["bitfinex","ETHUSD",1769621148480,3.4681805,3004.8,3003.3,2.43090917]
["bitfinex","ETHUSD",1769621148679,0.83200212,3004.8,3003.3,2.43090917]
["bitfinex","ETHUSD",1769621148891,1.46682663,3004.8,3003.5,2.43090917]
["bitfinex","ETHUSD",1769621149915,2.66962152,3004.7,3003.4,0.32633546]
["bitfinex","ETHUSD",1769621150578,2.63617838,3004.5,3003.4,1.15871774]
["bitfinex","ETHUSD",1769621150773,2.66962152,3004.4,3003.2,2.43090917]
["bitfinex","ETHUSD",1769621150978,2.66962152,3004.4,3002.9,2.43090917]
["bitfinex","ETHUSD",1769621151179,2.66962152,3004.4,3003.2,0.83243133]
["bitfinex","ETHUSD",1769621151800,2.66962152,3004.4,3003.1,0.83245766]
["bitfinex","ETHUSD",1769621152000,2.63617838,3004.2,3003.1,0.83245766]
["bitfinex","ETHUSD",1769621152203,2.63617838,3004.2,3003.4,0.83238724]
["bitfinex","ETHUSD",1769621152385,0.26696215,3004.3,3003.4,0.83238724]
["bitfinex","ETHUSD",1769621152998,0.83216829,3004.2,3003.1,3.26338228]
["bitfinex","ETHUSD",1769621153308,0.83216829,3004.2,3003.1,3.2966812]
["bitfinex","ETHUSD",1769621153610,0.83216829,3004.2,3003.2,0.66265736]
["bitfinex","ETHUSD",1769621153817,0.83216829,3004.2,3003.2,3.09356653]
["bitfinex","ETHUSD",1769621154623,3.46834667,3004.2,3003.2,0.66265736]
["bitfinex","ETHUSD",1769621154825,3.50178981,3004.2,3003.1,0.83247311]
["bitfinex","ETHUSD",1769621155124,3.46834667,3004.2,3003.0,5.78595287]
["bitfinex","ETHUSD",1769621155621,0.83216829,3004.2,3003.1,2.45595413]
["bitfinex","ETHUSD",1769621157221,0.83216829,3004.2,3003.2,0.83244539]
["bitfinex","ETHUSD",1769621157930,2.45001577,3004.1,3003.0,0.8325005]
["bitfinex","ETHUSD",1769621158102,2.41657263,3004.0,3003.0,0.8325005]
["bitfinex","ETHUSD",1769621158302,0.68442684,3004.1,3003.1,0.86575924]
["bitfinex","ETHUSD",1769621158630,0.83216829,3004.2,3003.1,3.32171337]
["bitfinex","ETHUSD",1769621159032,0.83216829,3004.2,3003.1,3.28841445]
["bitfinex","ETHUSD",1769621159210,3.24874092,3004.2,3003.1,3.28841445]
["bitfinex","ETHUSD",1769621159613,2.41657263,3004.1,3003.1,0.83246032]
["bitfinex","ETHUSD",1769621159919,2.41657263,3004.1,3003.5,0.002]
["bitfinex","ETHUSD",1769621160122,0.32487409,3004.0,3003.5,0.002]
["bitfinex","ETHUSD",1769621160523,1.09912901,3004.3,3003.5,0.002]
["bitfinex","ETHUSD",1769621160695,0.001,3004.5,3003.5,2.45795413]
["bitfinex","ETHUSD",1769621160900,0.83310588,3004.5,3003.5,2.45795413]
["bitfinex","ETHUSD",1769621161327,2.41757263,3004.5,3003.5,0.002]
["bitfinex","ETHUSD",1769621162214,2.41657263,3004.3,3003.5,0.002]
["bitfinex","ETHUSD",1769621162432,2.41657263,3004.1,3003.1,0.002]
["bitfinex","ETHUSD",1769621162631,2.74950671,3004.4,3003.1,2.49125305]
["bitfinex","ETHUSD",1769621163130,2.74950671,3004.4,3003.1,0.03529892]
["bitfinex","ETHUSD",1769621163335,0.83214059,3004.3,3003.1,0.002]
["bitfinex","ETHUSD",1769621163502,2.41657263,3004.2,3003.1,0.002]
["bitfinex","ETHUSD",1769621163702,0.32487132,3004.1,3003.1,0.002]
["bitfinex","ETHUSD",1769621164402,2.74144395,3004.1,3003.1,0.002]
["bitfinex","ETHUSD",1769621164613,0.32487132,3004.1,3003.1,2.45795413]
["bitfinex","ETHUSD",1769621164815,3.24871322,3004.3,3003.1,2.45795413]
["bitfinex","ETHUSD",1769621165022,2.41657263,3004.2,3003.1,0.002]
["bitfinex","ETHUSD",1769621165843,0.83219599,3004.1,3003.1,0.002]
["bitfinex","ETHUSD",1769621166016,0.83218251,3004.2,3003.1,2.49125305]
["bitfinex","ETHUSD",1769621166223,0.83215676,3004.3,3003.1,2.49125305]
["bitfinex","ETHUSD",1769621166421,0.44935583,3004.2,3003.2,0.24912531]
["bitfinex","ETHUSD",1769621166616,0.44935583,3004.2,3003.3,2.48925083]
["bitfinex","ETHUSD",1769621166823,0.83215676,3004.3,3003.3,2.45595413]
["bitfinex","ETHUSD",1769621167322,0.001,3004.5,3003.7,2.45595413]
["bitfinex","ETHUSD",1769621167523,0.83193233,3005.1,3003.7,2.45595413]
["bitfinex","ETHUSD",1769621167851,0.83197444,3004.9,3003.8,0.83227911]
["bitfinex","ETHUSD",1769621168552,0.83197444,3004.9,3003.8,3.28823324]
["bitfinex","ETHUSD",1769621168713,0.83189138,3005.2,3004.0,2.45595413]
["bitfinex","ETHUSD",1769621168913,3.32732336,3005.5,3004.0,2.45595413]
["bitfinex","ETHUSD",1769621169611,0.83180835,3005.5,3004.0,2.45595413]
["bitfinex","ETHUSD",1769621170018,0.83180835,3005.5,3004.2,2.45595413]
["bitfinex","ETHUSD",1769621170218,0.83179776,3005.6,3004.2,2.45595413]
["bitfinex","ETHUSD",1769621170423,1.40616454,3005.6,3004.4,2.45595413]
["bitfinex","ETHUSD",1769621170626,0.83173432,3005.8,3004.4,2.45595413]
["bitfinex","ETHUSD",1769621170824,3.24828704,3005.9,3004.4,2.45595413]
["bitfinex","ETHUSD",1769621171027,0.03344314,3005.8,3004.4,2.45595413]
["bitfinex","ETHUSD",1769621171225,2.41657263,3005.8,3004.4,2.45595413]
["bitfinex","ETHUSD",1769621172124,0.831753,3005.7,3004.5,0.8320852]
["bitfinex","ETHUSD",1769621172341,3.57315819,3005.7,3004.6,0.66163801]
["bitfinex","ETHUSD",1769621172944,1.15658556,3005.7,3004.7,2.45595413]
["bitfinex","ETHUSD",1769621173546,2.41657263,3006.0,3004.7,2.45595413]
["bitfinex","ETHUSD",1769621173766,0.83161466,3006.2,3004.7,2.45595413]
["bitfinex","ETHUSD",1769621174272,0.83161466,3006.2,3004.9,2.45595413]
["bitfinex","ETHUSD",1769621176180,2.41657263,3006.2,3005.0,0.83194675]
["bitfinex","ETHUSD",1769621176676,2.41657263,3006.2,3005.0,3.28790088]
["bitfinex","ETHUSD",1769621176880,2.41657263,3006.2,3005.1,3.11753237]
["bitfinex","ETHUSD",1769621177883,2.41657263,3006.2,3005.1,0.66157824]
["bitfinex","ETHUSD",1769621178046,2.41657263,3005.9,3004.5,3.32833676]
["bitfinex","ETHUSD",1769621178374,2.41657263,3005.7,3004.4,3.28805064]
["bitfinex","ETHUSD",1769621178579,2.45001577,3005.6,3004.4,3.28805064]
["bitfinex","ETHUSD",1769621178879,2.41657263,3005.6,3004.4,3.28805064]
["bitfinex","ETHUSD",1769621179056,2.41657263,3005.6,3004.5,0.69454235]
["bitfinex","ETHUSD",1769621179057,0.03344314,3005.5,3004.5,0.69454235]
["bitfinex","ETHUSD",1769621180759,0.83183602,3005.4,3004.5,1.52661068]
["bitfinex","ETHUSD",1769621181485,3.24840865,3005.4,3004.5,0.69454235]
["bitfinex","ETHUSD",1769621181682,0.83183602,3005.4,3004.5,0.83208228]
["bitfinex","ETHUSD",1769621182550,0.83182634,3005.5,3004.5,0.83208228]
["bitfinex","ETHUSD",1769621182778,0.83169766,3005.9,3004.7,0.83202981]
["bitfinex","ETHUSD",1769621183084,2.41657263,3005.8,3004.6,0.83203814]
["bitfinex","ETHUSD",1769621183656,2.41657263,3005.8,3004.6,3.28799598]
["bitfinex","ETHUSD",1769621183861,2.41657263,3005.8,3004.7,0.6616226]
["bitfinex","ETHUSD",1769621184180,2.41657263,3005.6,3004.6,0.8320527]
["bitfinex","ETHUSD",1769621184383,2.41657263,3005.6,3004.5,0.83206763]
["bitfinex","ETHUSD",1769621184577,2.41657263,3005.6,3004.5,0.83208484]
["bitfinex","ETHUSD",1769621184757,2.41657263,3005.5,3004.5,0.83208484]
["bitfinex","ETHUSD",1769621185263,0.83183602,3005.4,3004.4,0.8321129]
["bitfinex","ETHUSD",1769621185462,0.83183602,3005.4,3004.5,0.69454273]
["bitfinex","ETHUSD",1769621185878,3.15280493,3005.4,3004.5,0.69454273]
["bitfinex","ETHUSD",1769621186056,3.11936179,3005.4,3004.5,0.69454273]
["bitfinex","ETHUSD",1769621186786,0.03344314,3005.3,3004.5,0.69454273]
["bitfinex","ETHUSD",1769621187084,2.47473594,3005.3,3004.5,0.69454273]
["bitfinex","ETHUSD",1769621187247,0.83189138,3005.2,3004.3,1.1609437]
["bitfinex","ETHUSD",1769621188179,0.83188351,3005.3,3004.4,2.2839683]
["bitfinex","ETHUSD",1769621188968,0.002,3005.5,3004.6,2.2839683]
["bitfinex","ETHUSD",1769621189159,0.002,3005.5,3004.9,0.83197444]
["bitfinex","ETHUSD",1769621189361,0.002,3005.5,3005.0,2.92835235]
["bitfinex","ETHUSD",1769621190272,0.002,3005.5,3004.8,3.1159501]
["bitfinex","ETHUSD",1769621190787,0.002,3005.5,3004.9,2.2839683]
["bitfinex","ETHUSD",1769621191412,0.002,3005.5,3004.8,0.83199193]
["bitfinex","ETHUSD",1769621191692,0.002,3005.5,3004.8,0.8320014]
["bitfinex","ETHUSD",1769621192493,0.002,3005.5,3004.7,0.83200576]
["bitfinex","ETHUSD",1769621192658,0.002,3005.5,3004.8,0.31159741]
["bitfinex","ETHUSD",1769621193089,0.002,3005.5,3004.8,1.14359852]
["bitfinex","ETHUSD",1769621193487,0.002,3005.5,3004.8,0.31159741]
["bitfinex","ETHUSD",1769621193694,0.002,3005.5,3004.8,1.14359658]
["bitfinex","ETHUSD",1769621194286,0.002,3005.5,3004.8,3.42756488]
["bitfinex","ETHUSD",1769621194485,0.002,3005.5,3004.9,0.6755679]
["bitfinex","ETHUSD",1769621195300,0.002,3005.5,3004.9,1.50751762]
["bitfinex","ETHUSD",1769621195504,0.002,3005.5,3004.9,1.5075398]
["bitfinex","ETHUSD",1769621195815,0.002,3005.5,3004.9,0.6755679]
["bitfinex","ETHUSD",1769621196108,0.002,3005.5,3004.7,0.83201018]
["bitfinex","ETHUSD",1769621196414,0.002,3005.5,3004.9,0.83196931]
["bitfinex","ETHUSD",1769621196581,0.002,3005.5,3004.9,3.11593761]
["bitfinex","ETHUSD",1769621196781,0.002,3005.5,3005.0,2.2839683]
["bitfinex","ETHUSD",1769621197013,0.002,3005.5,3004.7,3.32810464]
["bitfinex","ETHUSD",1769621197217,0.002,3005.5,3004.9,0.83197374]
["bitfinex","ETHUSD",1769621197985,0.002,3005.5,3004.8,1.16479471]
["bitfinex","ETHUSD",1769621199104,0.002,3005.2,3004.8,1.16479471]
["bitfinex","ETHUSD",1769621199411,0.002,3005.2,3004.8,3.44876301]
["bitfinex","ETHUSD",1769621199819,0.002,3005.2,3004.8,1.16479471]
["bitfinex","ETHUSD",1769621200026,0.002,3005.2,3004.9,0.44929083]
["bitfinex","ETHUSD",1769621200239,0.002,3005.2,3004.8,0.83198425]
["bitfinex","ETHUSD",1769621201326,2.4432928,3005.2,3004.3,1.1609366]
["bitfinex","ETHUSD",1769621201625,2.4432928,3005.2,3004.3,0.83212683]
["bitfinex","ETHUSD",1769621201788,3.27321187,3005.1,3004.1,0.8321791]
["bitfinex","ETHUSD",1769621203108,2.4412928,3005.0,3004.1,0.8321791]
["bitfinex","ETHUSD",1769621203696,2.4412928,3005.0,3004.0,0.83222144]
["bitfinex","ETHUSD",1769621203891,2.4412928,3005.0,3003.9,0.697]
["bitfinex","ETHUSD",1769621203892,2.4412928,3004.8,3003.9,0.697]
["bitfinex","ETHUSD",1769621204097,2.4412928,3004.8,3003.7,0.83229327]
["bitfinex","ETHUSD",1769621204352,2.4412928,3004.8,3003.8,0.83227801]
["bitfinex","ETHUSD",1769621204628,2.4412928,3004.8,3003.9,0.83224982]
["bitfinex","ETHUSD",1769621204938,2.4412928,3004.8,3003.7,0.83229138]
["bitfinex","ETHUSD",1769621205240,2.4412928,3004.6,3003.7,1.47684532]
["bitfinex","ETHUSD",1769621205693,2.4412928,3004.6,3003.7,1.47685858]
["bitfinex","ETHUSD",1769621206039,0.8320852,3004.5,3003.7,1.47685858]
["bitfinex","ETHUSD",1769621206337,3.27336938,3004.6,3003.7,1.47685858]
["bitfinex","ETHUSD",1769621206498,2.4412928,3004.6,3003.7,1.47685858]
["bitfinex","ETHUSD",1769621206693,3.27336185,3004.6,3003.8,0.48061485]
["bitfinex","ETHUSD",1769621207305,2.4412928,3004.6,3003.8,0.48061485]
["bitfinex","ETHUSD",1769621207508,1.18377811,3004.7,3003.8,0.48061485]
["bitfinex","ETHUSD",1769621207823,2.4412928,3004.6,3003.8,0.48061485]
["bitfinex","ETHUSD",1769621208123,0.8320852,3004.5,3003.8,1.31288658]
["bitfinex","ETHUSD",1769621208332,3.2733706,3004.6,3003.8,1.31288658]
["bitfinex","ETHUSD",1769621209010,2.4412928,3004.5,3003.8,0.48061485]
["bitfinex","ETHUSD",1769621209222,2.4412928,3004.5,3003.8,0.83227331]
["bitfinex","ETHUSD",1769621209419,3.6250806,3004.7,3003.8,0.83227331]
["bitfinex","ETHUSD",1769621210146,2.4412928,3004.6,3003.7,0.83229195]
["bitfinex","ETHUSD",1769621212044,1.18378534,3004.7,3004.1,0.001]
["bitfinex","ETHUSD",1769621212616,0.83204569,3004.7,3004.1,0.001]
["bitfinex","ETHUSD",1769621213615,3.27333849,3004.7,3004.1,0.001]
["bitfinex","ETHUSD",1769621213953,0.8320852,3004.5,3004.1,0.001]
["bitfinex","ETHUSD",1769621214115,3.273378,3004.5,3004.1,0.001]
["bitfinex","ETHUSD",1769621214320,2.4412928,3004.4,3004.1,0.001]
["bitfinex","ETHUSD",1769621214848,3.10146468,3004.4,3004.1,0.001]
["bitfinex","ETHUSD",1769621215269,0.66017188,3004.4,3004.1,0.001]
["bitfinex","ETHUSD",1769621215559,3.12630837,3004.6,3004.1,0.001]
["bitfinex","ETHUSD",1769621215753,0.83207857,3004.6,3004.1,0.001]
["bitfinex","ETHUSD",1769621215946,3.32819758,3004.7,3004.1,0.001]
["bitfinex","ETHUSD",1769621215947,0.83204589,3004.7,3004.1,0.001]
["bitfinex","ETHUSD",1769621216143,2.2942298,3004.6,3004.1,0.001]
["bitfinex","ETHUSD",1769621216924,3.1262533,3004.8,3004.1,0.001]
["bitfinex","ETHUSD",1769621217127,3.79608397,3004.8,3004.1,0.001]
["bitfinex","ETHUSD",1769621217659,1.50185417,3004.8,3004.1,0.001]
["bitfinex","ETHUSD",1769621218749,2.2942298,3004.7,3004.1,0.001]
["bitfinex","ETHUSD",1769621219261,2.32767294,3004.7,3004.1,0.001]
["bitfinex","ETHUSD",1769621219873,0.6,3004.6,3004.1,0.001]
["bitfinex","ETHUSD",1769621220039,2.62044023,3004.5,3004.1,0.001]
["bitfinex","ETHUSD",1769621220573,0.8321129,3004.4,3004.1,0.001]
["bitfinex","ETHUSD",1769621221371,2.2942298,3004.3,3003.5,0.83236224]
["bitfinex","ETHUSD",1769621221568,0.8321129,3004.4,3003.4,0.002]
["bitfinex","ETHUSD",1769621221569,2.2942298,3004.1,3003.4,0.002]
["bitfinex","ETHUSD",1769621221956,2.2942298,3004.1,3003.1,0.002]
["bitfinex","ETHUSD",1769621222342,0.8322237,3004.0,3003.1,0.002]
["bitfinex","ETHUSD",1769621222542,2.2942298,3003.9,3003.1,0.002]
["bitfinex","ETHUSD",1769621223377,2.2942298,3003.9,3002.1,2.14635893]
["bitfinex","ETHUSD",1769621223588,2.2942298,3003.7,3002.2,0.83270788]
["bitfinex","ETHUSD",1769621223867,2.2942298,3003.7,3002.1,2.36119482]
["bitfinex","ETHUSD",1769621224070,2.2942298,3003.7,3002.6,0.83259222]
["bitfinex","ETHUSD",1769621224282,2.2942298,3003.7,3002.5,0.002]
["bitfinex","ETHUSD",1769621224568,2.2942298,3003.5,3002.5,0.002]
["bitfinex","ETHUSD",1769621224738,0.31265643,3003.4,3002.5,0.002]
["bitfinex","ETHUSD",1769621224934,2.2942298,3003.4,3002.5,0.002]
["bitfinex","ETHUSD",1769621225364,0.83233453,3003.6,3002.5,2.14835893]
["bitfinex","ETHUSD",1769621225758,2.2942298,3003.5,3002.5,0.002]
["bitfinex","ETHUSD",1769621226266,0.83233453,3003.6,3002.5,2.14835893]
["bitfinex","ETHUSD",1769621226444,3.12656433,3003.6,3002.5,2.14835893]
["bitfinex","ETHUSD",1769621226645,0.83238995,3003.4,3002.6,0.83261173]
["bitfinex","ETHUSD",1769621227042,0.64559024,3003.5,3002.6,0.83261173]
["bitfinex","ETHUSD",1769621227241,0.83224879,3004.0,3002.7,2.14635893]
["bitfinex","ETHUSD",1769621227479,0.83224879,3004.0,3002.9,2.14635893]
["bitfinex","ETHUSD",1769621228042,2.2942298,3003.9,3002.6,2.97897066]
["bitfinex","ETHUSD",1769621228248,2.2942298,3003.7,3002.6,0.83261173]
["bitfinex","ETHUSD",1769621228776,0.83233453,3003.6,3002.5,2.14835893]
["bitfinex","ETHUSD",1769621229080,1.47790429,3003.6,3002.6,2.44446154]
["bitfinex","ETHUSD",1769621231178,1.47790429,3003.6,3002.7,0.832584]
["bitfinex","ETHUSD",1769621231477,1.47790429,3003.6,3002.7,2.14635893]
["bitfinex","ETHUSD",1769621232551,0.64556976,3003.6,3002.7,2.14635893]
["bitfinex","ETHUSD",1769621232879,3.12652907,3003.8,3002.8,0.03330225]
["bitfinex","ETHUSD",1769621233300,3.12652907,3003.8,3002.9,0.83252855]
["bitfinex","ETHUSD",1769621233462,3.12652907,3003.8,3003.0,0.03330003]
["bitfinex","ETHUSD",1769621233646,3.12652907,3003.8,3002.9,0.83252855]
["bitfinex","ETHUSD",1769621234048,3.12652907,3003.8,3002.7,5.4766323]
["bitfinex","ETHUSD",1769621234049,3.12652907,3003.8,3002.8,0.83253665]
["bitfinex","ETHUSD",1769621234379,2.93978472,3003.7,3002.8,0.83254361]
["bitfinex","ETHUSD",1769621234580,2.93978472,3003.7,3002.7,2.14635893]
["bitfinex","ETHUSD",1769621234581,2.93978472,3003.7,3002.7,2.97892799]
["bitfinex","ETHUSD",1769621234983,2.93978472,3003.7,3002.8,0.83255186]
["bitfinex","ETHUSD",1769621235353,3.12656433,3003.6,3002.7,0.83256423]
["bitfinex","ETHUSD",1769621236354,3.12656433,3003.6,3002.8,0.002]
["bitfinex","ETHUSD",1769621236687,0.001,3003.3,3002.8,0.002]
["bitfinex","ETHUSD",1769621236858,0.001,3003.3,3002.8,0.6629461]
["bitfinex","ETHUSD",1769621238289,0.001,3003.3,3002.8,1.49548223]
["bitfinex","ETHUSD",1769621238489,0.83231837,3003.7,3002.9,2.17966007]
["bitfinex","ETHUSD",1769621238864,0.83231837,3003.7,3002.9,2.14635893]
["bitfinex","ETHUSD",1769621239191,0.83224063,3004.0,3002.9,2.17966007]
["bitfinex","ETHUSD",1769621239493,0.83224063,3004.0,3003.0,2.51387316]
["bitfinex","ETHUSD",1769621241585,0.83219599,3004.1,3003.1,2.97883204]
["bitfinex","ETHUSD",1769621243192,2.2942298,3004.0,3003.1,2.97883204]
["bitfinex","ETHUSD",1769621243372,2.2942298,3004.0,3003.0,5.99416379]
["bitfinex","ETHUSD",1769621243569,3.1264812,3003.9,3003.0,0.36751423]
["bitfinex","ETHUSD",1769621243791,3.1264812,3003.9,3002.8,0.002]
["bitfinex","ETHUSD",1769621243792,2.2942298,3003.6,3002.8,0.002]
["bitfinex","ETHUSD",1769621243987,2.2942298,3003.5,3002.8,0.002]
["bitfinex","ETHUSD",1769621245718,3.12660803,3003.5,3002.8,0.002]
["bitfinex","ETHUSD",1769621246412,0.83227911,3003.8,3002.8,2.1643629]
["bitfinex","ETHUSD",1769621246615,0.83227911,3003.8,3003.0,2.12906065]
["bitfinex","ETHUSD",1769621246978,0.83227911,3003.8,3003.1,0.03329892]
["bitfinex","ETHUSD",1769621247179,2.1704951,3003.7,3002.9,0.21643629]
["bitfinex","ETHUSD",1769621247419,2.1704951,3003.7,3002.8,0.002]
["bitfinex","ETHUSD",1769621247809,0.83233453,3003.6,3002.8,0.002]
["bitfinex","ETHUSD",1769621248216,3.00282136,3003.7,3002.8,0.002]
["bitfinex","ETHUSD",1769621248393,0.83232626,3003.7,3002.8,0.002]
["bitfinex","ETHUSD",1769621248721,0.83232626,3003.7,3003.1,0.002]
["bitfinex","ETHUSD",1769621248887,3.6370181,3003.7,3003.1,0.002]
["bitfinex","ETHUSD",1769621249817,1.466523,3003.7,3003.1,0.002]
["bitfinex","ETHUSD",1769621250226,0.001,3003.7,3003.1,0.002]
["bitfinex","ETHUSD",1769621250523,0.001,3003.7,3003.1,2.02552223]
["bitfinex","ETHUSD",1769621252124,0.001,3003.7,3003.2,2.85596762]
["bitfinex","ETHUSD",1769621253323,0.001,3003.7,3003.3,2.02352223]
["bitfinex","ETHUSD",1769621253618,0.001,3003.7,3003.3,2.05681893]
["bitfinex","ETHUSD",1769621253826,0.001,3003.7,3003.4,0.28892643]
["bitfinex","ETHUSD",1769621254522,0.001,3003.7,3003.4,1.12129171]
["bitfinex","ETHUSD",1769621255023,0.83209701,3004.5,3003.5,2.02352223]
["bitfinex","ETHUSD",1769621255224,2.1704951,3004.6,3003.5,2.02352223]
["bitfinex","ETHUSD",1769621255225,3.00257076,3004.6,3003.5,2.02352223]
["bitfinex","ETHUSD",1769621255415,3.00257076,3004.6,3003.6,2.33800362]
["bitfinex","ETHUSD",1769621256019,2.1704951,3004.5,3003.6,0.31448139]
["bitfinex","ETHUSD",1769621256429,0.83207566,3004.6,3003.6,2.33800362]
["bitfinex","ETHUSD",1769621257220,3.00253419,3004.7,3003.7,2.85582905]
["bitfinex","ETHUSD",1769621257728,2.1704951,3004.6,3003.6,1.14679556]
["bitfinex","ETHUSD",1769621257906,2.1704951,3004.6,3003.7,0.44762182]
["bitfinex","ETHUSD",1769621259336,3.00257853,3004.6,3003.8,0.83227911]
["bitfinex","ETHUSD",1769621259629,0.83204512,3004.7,3003.8,0.83227911]
["bitfinex","ETHUSD",1769621259803,0.83202116,3004.8,3003.9,2.02352223]
["bitfinex","ETHUSD",1769621260638,0.001,3004.3,3003.9,2.02352223]
["bitfinex","ETHUSD",1769621260822,0.001,3004.3,3004.0,0.28558013]
["bitfinex","ETHUSD",1769621261329,0.001,3004.3,3003.7,3.30344125]
["bitfinex","ETHUSD",1769621264436,0.001,3004.3,3003.7,1.27991902]
["bitfinex","ETHUSD",1769621265753,0.001,3004.3,3003.7,1.27992815]
["bitfinex","ETHUSD",1769621265920,2.1714951,3004.3,3003.7,0.44762182]
["bitfinex","ETHUSD",1769621266121,0.03344314,3004.2,3003.5,0.83234215]
["bitfinex","ETHUSD",1769621266645,0.86562591,3004.2,3003.4,0.83238995]
["bitfinex","ETHUSD",1769621267042,0.86562591,3004.2,3003.3,0.83241709]
["bitfinex","ETHUSD",1769621267043,2.1704951,3004.1,3003.3,0.83241709]
["bitfinex","ETHUSD",1769621268548,3.00269267,3004.1,3003.2,3.32974202]
["bitfinex","ETHUSD",1769621269048,2.1704951,3004.1,3003.2,3.32974202]
["bitfinex","ETHUSD",1769621269224,2.1704951,3004.1,3003.3,0.61877096]
["bitfinex","ETHUSD",1769621270320,2.1704951,3004.0,3003.3,0.61877096]
["bitfinex","ETHUSD",1769621270641,2.1704951,3004.0,3003.3,1.45117861]
["bitfinex","ETHUSD",1769621271311,3.00272366,3004.0,3003.3,1.45117861]
["bitfinex","ETHUSD",1769621271647,2.1704951,3003.9,3003.3,1.45118492]
["bitfinex","ETHUSD",1769621272116,2.1704951,3003.9,3003.6,0.002]
["bitfinex","ETHUSD",1769621274754,2.1704951,3003.6,3003.1,0.002]
["bitfinex","ETHUSD",1769621275350,2.1704951,3003.6,3002.8,0.002]
["bitfinex","ETHUSD",1769621276224,2.1704951,3003.6,3002.8,0.83454185]
["bitfinex","ETHUSD",1769621276426,2.1704951,3003.6,3002.8,0.83455414]
["bitfinex","ETHUSD",1769621276631,1.13265556,3003.5,3002.8,0.002]
["bitfinex","ETHUSD",1769621277043,3.03675569,3003.5,3002.8,0.002]
["bitfinex","ETHUSD",1769621278850,3.63675569,3003.5,3002.8,0.002]
["bitfinex","ETHUSD",1769621279031,1.90410013,3003.4,3002.8,0.002]
["bitfinex","ETHUSD",1769621280946,0.83241767,3003.3,3002.8,0.002]
["bitfinex","ETHUSD",1769621281252,2.51071898,3003.2,3002.8,0.002]
["bitfinex","ETHUSD",1769621282059,0.60661885,3003.2,3002.8,0.002]
["bitfinex","ETHUSD",1769621282249,2.73650962,3003.4,3002.8,0.002]
["bitfinex","ETHUSD",1769621282652,1.90410013,3003.3,3002.8,0.002]
["bitfinex","ETHUSD",1769621283240,0.83240547,3003.4,3002.8,0.002]
["bitfinex","ETHUSD",1769621284131,3.0367624,3003.5,3002.8,0.002]
["bitfinex","ETHUSD",1769621284332,0.6,3003.4,3002.8,0.002]
["bitfinex","ETHUSD",1769621284552,1.29661304,3003.4,3002.8,0.002]
["bitfinex","ETHUSD",1769621285250,2.12901797,3003.4,3002.8,0.002]
["bitfinex","ETHUSD",1769621285435,1.90410013,3003.3,3002.8,0.00100101]
["bitfinex","ETHUSD",1769621285636,1.90410013,3003.3,3002.5,0.83463446]
["bitfinex","ETHUSD",1769621285961,1.90410013,3003.3,3002.6,0.83261063]
["bitfinex","ETHUSD",1769621286165,0.40331181,3003.2,3002.6,0.83261063]
["bitfinex","ETHUSD",1769621286337,4.0331181,3003.4,3002.6,0.83261063]
["bitfinex","ETHUSD",1769621287048,0.6,3003.4,3002.7,2.01062118]
["bitfinex","ETHUSD",1769621287250,0.6,3003.4,3002.8,0.83255628]
["bitfinex","ETHUSD",1769621289675,0.6,3003.4,3002.9,1.97731782]
["bitfinex","ETHUSD",1769621291874,0.6,3003.4,3002.9,2.80984625]
["bitfinex","ETHUSD",1769621293249,0.6,3003.4,3002.9,0.83252843]
["bitfinex","ETHUSD",1769621293502,0.6,3003.4,3002.9,1.5162309]
["bitfinex","ETHUSD",1769621293780,0.6,3003.4,3002.9,0.83252843]
["bitfinex","ETHUSD",1769621293950,0.6,3003.4,3002.8,5.30753649]
["bitfinex","ETHUSD",1769621295387,0.001,3003.8,3002.9,1.97731782]
["bitfinex","ETHUSD",1769621295550,0.001,3003.8,3003.0,0.03330003]
["bitfinex","ETHUSD",1769621296076,0.001,3003.8,3003.1,0.83247311]
["bitfinex","ETHUSD",1769621296277,0.001,3003.8,3003.2,1.97731782]
["bitfinex","ETHUSD",1769621296446,0.001,3003.8,3003.3,0.28097909]
["bitfinex","ETHUSD",1769621297392,0.001,3003.5,3003.3,2.25829691]
["bitfinex","ETHUSD",1769621297776,0.001,3003.5,3003.3,0.28097909]
["bitfinex","ETHUSD",1769621298992,0.001,3003.5,3003.0,0.83250055]
["bitfinex","ETHUSD",1769621299286,0.001,3003.5,3003.1,0.83247158]
["bitfinex","ETHUSD",1769621299485,0.001,3003.5,3003.0,0.83248169]
["bitfinex","ETHUSD",1769621299883,0.001,3003.5,3002.9,0.83251624]
["bitfinex","ETHUSD",1769621300591,1.90510013,3003.5,3002.9,0.83251624]
["bitfinex","ETHUSD",1769621302285,1.02387278,3003.5,3002.8,0.8325401]
["bitfinex","ETHUSD",1769621302484,2.92797291,3003.5,3002.8,0.8325401]
["bitfinex","ETHUSD",1769621302686,2.92797291,3003.5,3002.6,3.33043306]
["bitfinex","ETHUSD",1769621302849,1.93754327,3003.4,3002.6,3.33043306]
["bitfinex","ETHUSD",1769621303056,1.90410013,3003.4,3002.6,3.33043306]
["bitfinex","ETHUSD",1769621303356,0.19151001,3003.5,3002.7,0.68393626]
["bitfinex","ETHUSD",1769621303583,1.90410013,3003.4,3002.7,0.68393626]
["bitfinex","ETHUSD",1769621303806,1.93754327,3003.4,3002.5,1.53161911]
["bitfinex","ETHUSD",1769621304091,1.90410013,3003.3,3002.5,0.002]
["bitfinex","ETHUSD",1769621304863,1.88799869,3003.1,3002.5,0.002]
["bitfinex","ETHUSD",1769621305058,0.83244539,3003.2,3002.5,0.002]
["bitfinex","ETHUSD",1769621305059,1.88799869,3002.9,3002.5,0.002]
["bitfinex","ETHUSD",1769621306994,2.76181134,3002.8,3002.5,0.002]
["bitfinex","ETHUSD",1769621307311,1.92925506,3002.8,3002.5,0.002]
["bitfinex","ETHUSD",1769621308104,1.92925506,3002.8,3001.9,0.00100102]
["bitfinex","ETHUSD",1769621309064,1.92925506,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1769621309269,2.53846757,3002.6,3002.5,0.001]
["bitfinex","ETHUSD",1769621309603,2.53846757,3002.6,3001.9,0.00100102]
["bitfinex","ETHUSD",1769621309772,1.92925506,3002.5,3001.9,4.07e-06]
["bitfinex","ETHUSD",1769621311095,2.76192225,3002.4,3001.9,4.07e-06]
["bitfinex","ETHUSD",1769621311306,1.92925506,3002.3,3001.9,4.07e-06]
["bitfinex","ETHUSD",1769621311616,2.20544729,3002.3,3001.9,4.07e-06]
["bitfinex","ETHUSD",1769621312477,1.92925506,3002.2,3001.9,4.07e-06]
["bitfinex","ETHUSD",1769621312911,1.92925506,3002.2,3001.5,0.83491687]
["bitfinex","ETHUSD",1769621312912,1.10888744,3002.3,3001.5,0.002]
["bitfinex","ETHUSD",1769621313207,2.76195027,3002.3,3001.5,0.002]
["bitfinex","ETHUSD",1769621313376,1.92925506,3002.2,3001.5,0.002]
["bitfinex","ETHUSD",1769621316009,2.7619834,3002.2,3001.5,0.002]
["bitfinex","ETHUSD",1769621316814,1.92925506,3002.2,3001.5,0.002]
["bitfinex","ETHUSD",1769621317010,0.832584,3002.7,3001.5,1.87495534]
["bitfinex","ETHUSD",1769621317215,0.56275949,3002.6,3001.6,2.17705906]
["bitfinex","ETHUSD",1769621317385,2.76183906,3002.7,3001.6,2.17705906]
["bitfinex","ETHUSD",1769621318413,0.832584,3002.7,3001.8,1.87295534]
["bitfinex","ETHUSD",1769621318712,0.832584,3002.7,3001.8,1.90626868]
["bitfinex","ETHUSD",1769621319197,2.76183906,3002.7,3001.8,1.90626868]
["bitfinex","ETHUSD",1769621319386,1.92925506,3002.6,3001.7,0.83286137]
["bitfinex","ETHUSD",1769621319585,1.92925506,3002.6,3001.6,2.9766118]
["bitfinex","ETHUSD",1769621320312,0.83263946,3002.5,3001.8,0.002]
["bitfinex","ETHUSD",1769621320684,0.001,3002.4,3001.8,0.002]
["bitfinex","ETHUSD",1769621321109,0.001,3002.4,3001.8,1.90826868]
["bitfinex","ETHUSD",1769621321295,0.001,3002.4,3001.8,2.20946119]
["bitfinex","ETHUSD",1769621322619,0.001,3002.4,3001.9,0.83280588]
["bitfinex","ETHUSD",1769621322921,0.001,3002.4,3001.8,3.04227621]
["bitfinex","ETHUSD",1769621323718,0.001,3002.4,3001.9,1.87295534]
["bitfinex","ETHUSD",1769621324086,0.001,3002.4,3001.8,0.30319251]
["bitfinex","ETHUSD",1769621324294,0.001,3002.4,3001.8,0.002]
["bitfinex","ETHUSD",1769621324494,0.83366719,3002.4,3001.8,0.002]
["bitfinex","ETHUSD",1769621324716,0.001,3002.4,3001.8,1.87495534]
["bitfinex","ETHUSD",1769621325903,0.001,3002.4,3001.9,1.87295534]
["bitfinex","ETHUSD",1769621326090,0.001,3002.4,3001.9,1.90626757]
["bitfinex","ETHUSD",1769621326421,0.001,3002.4,3002.1,1.87295534]
["bitfinex","ETHUSD",1769621327404,0.001,3002.4,3002.2,0.83272267]
["bitfinex","ETHUSD",1769621327604,0.001,3002.4,3002.2,2.70567801]
["bitfinex","ETHUSD",1769621328190,0.001,3002.4,3002.0,1.5030855]
["bitfinex","ETHUSD",1769621328403,0.001,3002.4,3002.0,0.67032784]
["bitfinex","ETHUSD",1769621328601,0.001,3002.4,3002.0,1.50310023]
["bitfinex","ETHUSD",1769621329126,0.001,3002.4,3002.0,3.37605557]
["bitfinex","ETHUSD",1769621329325,0.001,3002.4,3002.1,0.6707278]
["bitfinex","ETHUSD",1769621329504,0.001,3002.4,3002.1,1.50347104]
["bitfinex","ETHUSD",1769621330624,0.001,3002.4,3002.1,0.6707278]
["bitfinex","ETHUSD",1769621331021,0.001,3002.4,3002.0,1.50308722]
["bitfinex","ETHUSD",1769621332227,0.001,3002.4,3002.0,3.37604256]
["bitfinex","ETHUSD",1769621333121,0.001,3002.1,3002.0,3.37604256]
["bitfinex","ETHUSD",1769621333327,0.001,3002.4,3002.0,3.37604256]
["bitfinex","ETHUSD",1769621333825,0.001,3002.4,3002.0,1.50308722]
["bitfinex","ETHUSD",1769621334337,0.001,3002.4,3002.1,0.48342972]
["bitfinex","ETHUSD",1769621334898,0.001,3002.4,3002.0,0.67032784]
["bitfinex","ETHUSD",1769621335119,0.001,3002.4,3002.0,0.83277617]
["bitfinex","ETHUSD",1769621335317,0.001,3002.4,3001.9,0.83278853]
["bitfinex","ETHUSD",1769621335535,0.001,3002.4,3001.8,0.002]
["bitfinex","ETHUSD",1769621335834,0.001,3002.4,3001.9,0.698]
["bitfinex","ETHUSD",1769621336231,0.001,3002.4,3001.8,0.002]
["bitfinex","ETHUSD",1769621336232,1.71598829,3002.4,3001.8,0.7]
["bitfinex","ETHUSD",1769621336532,1.97085128,3002.4,3001.8,0.7]
["bitfinex","ETHUSD",1769621337131,0.25586299,3002.4,3001.8,0.7]
["bitfinex","ETHUSD",1769621337429,0.001,3002.4,3001.8,0.7]
["bitfinex","ETHUSD",1769621337837,0.001,3002.4,3001.9,0.83280588]
["bitfinex","ETHUSD",1769621338227,0.001,3002.4,3001.9,0.86611811]
["bitfinex","ETHUSD",1769621338826,0.001,3002.4,3001.9,0.83280588]
["bitfinex","ETHUSD",1769621339131,0.001,3002.4,3001.8,4.03133386]
["bitfinex","ETHUSD",1769621339132,1.71598829,3002.4,3001.8,0.7]
["bitfinex","ETHUSD",1769621339336,1.71598829,3002.4,3001.8,1.53283311]
["bitfinex","ETHUSD",1769621339733,1.71598829,3002.4,3001.8,0.7]
["bitfinex","ETHUSD",1769621340139,1.71498829,3002.3,3001.8,0.7]
["bitfinex","ETHUSD",1769621340538,0.001,3002.4,3001.8,1.53283216]
["bitfinex","ETHUSD",1769621340737,0.001,3002.4,3001.8,0.83483216]
["bitfinex","ETHUSD",1769621340939,0.001,3002.4,3001.8,2.71314926]
["bitfinex","ETHUSD",1769621342140,1.71598829,3002.4,3001.8,0.002]
["bitfinex","ETHUSD",1769621342343,1.97084829,3002.4,3001.8,0.002]
["bitfinex","ETHUSD",1769621343038,1.71598829,3002.4,3001.8,0.002]
["bitfinex","ETHUSD",1769621343539,0.001,3002.4,3001.8,0.03531334]
["bitfinex","ETHUSD",1769621343742,0.001,3002.4,3001.9,1.8783171]
["bitfinex","ETHUSD",1769621344141,0.001,3002.4,3002.0,0.86606716]
["bitfinex","ETHUSD",1769621344343,0.001,3002.4,3002.0,2.74438426]
["bitfinex","ETHUSD",1769621344645,0.001,3002.1,3002.0,3.46521265]
["bitfinex","ETHUSD",1769621344824,0.001,3002.4,3002.0,1.58689555]
["bitfinex","ETHUSD",1769621346450,0.001,3002.4,3002.1,0.03331001]
["bitfinex","ETHUSD",1769621346749,0.83253668,3002.9,3002.1,1.8783171]
["bitfinex","ETHUSD",1769621346948,0.83253668,3002.9,3002.1,2.5763171]
["bitfinex","ETHUSD",1769621347146,2.54752497,3002.9,3002.2,0.41632127]
["bitfinex","ETHUSD",1769621347355,1.71498829,3002.8,3002.2,0.41632127]
["bitfinex","ETHUSD",1769621347919,0.83252132,3003.0,3002.2,0.41632127]
["bitfinex","ETHUSD",1769621348220,1.71498829,3003.1,3002.3,2.71101203]
["bitfinex","ETHUSD",1769621348438,0.83346309,3003.2,3002.4,0.31273333]
["bitfinex","ETHUSD",1769621348950,0.6,3003.0,3002.4,0.31273333]
["bitfinex","ETHUSD",1769621349854,1.71498829,3002.9,3002.4,0.31273333]
["bitfinex","ETHUSD",1769621350043,1.71498829,3002.9,3002.2,1.24903969]
["bitfinex","ETHUSD",1769621350420,2.54752062,3002.9,3002.2,1.24903969]
["bitfinex","ETHUSD",1769621350620,2.54752062,3002.9,3002.2,0.41632127]
["bitfinex","ETHUSD",1769621350855,1.71498829,3002.9,3002.2,1.24904201]
["bitfinex","ETHUSD",1769621351948,1.43251995,3003.0,3002.2,1.24904201]
["bitfinex","ETHUSD",1769621352156,3.14750824,3003.0,3002.3,0.71563582]
["bitfinex","ETHUSD",1769621353058,3.14750824,3003.0,3002.3,1.54832557]
["bitfinex","ETHUSD",1769621354264,3.14750824,3003.0,3002.3,0.71563582]
["bitfinex","ETHUSD",1769621355464,3.14750824,3003.0,3002.3,1.54833011]
["bitfinex","ETHUSD",1769621356062,3.14750824,3003.0,3002.3,0.71763582]
["bitfinex","ETHUSD",1769621356260,0.001,3002.7,3002.3,0.71763582]
["bitfinex","ETHUSD",1769621356451,0.001,3002.7,3002.4,0.19666613]
["bitfinex","ETHUSD",1769621357957,0.001,3002.7,3002.3,0.002]
["bitfinex","ETHUSD",1769621358268,0.001,3002.7,3002.3,0.8346932]
["bitfinex","ETHUSD",1769621358480,3.33082438,3003.2,3002.7,1.8783171]
["bitfinex","ETHUSD",1769621358481,0.001,3003.2,3002.7,1.8783171]
["bitfinex","ETHUSD",1769621358665,0.001,3003.2,3002.7,7.37346597]
["bitfinex","ETHUSD",1769621358869,0.001,3003.2,3002.8,0.7373466]
["bitfinex","ETHUSD",1769621359547,0.001,3003.2,3002.8,1.5698927]
["bitfinex","ETHUSD",1769621361456,0.001,3003.2,3002.8,0.7373466]
["bitfinex","ETHUSD",1769621361669,0.001,3003.2,3002.8,1.56990021]
["bitfinex","ETHUSD",1769621362169,0.001,3003.2,3002.8,0.7373466]
["bitfinex","ETHUSD",1769621362373,0.001,3003.2,3002.9,0.22679131]
["bitfinex","ETHUSD",1769621364073,0.001,3003.2,3002.9,1.0593186]
["bitfinex","ETHUSD",1769621364370,0.001,3003.5,3002.9,1.0593186]
["bitfinex","ETHUSD",1769621364557,0.83336786,3003.5,3002.9,0.22679131]
["bitfinex","ETHUSD",1769621365172,0.83336499,3003.5,3002.9,0.22679131]
["bitfinex","ETHUSD",1769621365680,0.83336382,3003.5,3002.9,0.22679131]
["bitfinex","ETHUSD",1769621365975,2.52669151,3003.5,3002.9,0.22679131]
["bitfinex","ETHUSD",1769621366557,1.72677083,3003.4,3002.9,0.22679131]
["bitfinex","ETHUSD",1769621366761,1.69332769,3003.4,3002.7,1.52957791]
["bitfinex","ETHUSD",1769621367076,1.69332769,3003.4,3002.9,0.83251465]
["bitfinex","ETHUSD",1769621367278,0.001,3003.5,3002.9,0.83251465]
["bitfinex","ETHUSD",1769621367449,0.001,3003.5,3002.8,0.83253609]
["bitfinex","ETHUSD",1769621367779,2.57559959,3003.5,3002.8,0.83255177]
["bitfinex","ETHUSD",1769621367981,2.57559959,3003.5,3002.8,1.49289613]
["bitfinex","ETHUSD",1769621368146,1.74323675,3003.5,3002.8,1.49289613]
["bitfinex","ETHUSD",1769621368554,0.001,3003.2,3002.8,1.49290001]
["bitfinex","ETHUSD",1769621369694,0.001,3003.2,3002.8,0.66034436]
["bitfinex","ETHUSD",1769621369891,0.001,3003.2,3002.8,1.49289377]
["bitfinex","ETHUSD",1769621370049,0.001,3003.2,3002.9,1.05151674]
["bitfinex","ETHUSD",1769621370268,0.001,3003.2,3003.0,0.03330003]
["bitfinex","ETHUSD",1769621370509,0.001,3003.2,3002.9,1.05151674]
["bitfinex","ETHUSD",1769621370714,0.001,3003.5,3003.0,1.80936365]
["bitfinex","ETHUSD",1769621370864,0.001,3003.5,3003.1,1.77606362]
["bitfinex","ETHUSD",1769621371069,0.001,3003.5,3003.1,2.57183546]
["bitfinex","ETHUSD",1769621371301,0.001,3003.5,3003.1,2.53853654]
["bitfinex","ETHUSD",1769621371893,0.001,3004.1,3003.3,4.79714887]
["bitfinex","ETHUSD",1769621372207,0.001,3004.1,3003.4,2.60843281]
["bitfinex","ETHUSD",1769621372409,0.001,3004.1,3003.3,4.79714887]
["bitfinex","ETHUSD",1769621372410,1.74323675,3004.1,3003.3,5.62954718]
["bitfinex","ETHUSD",1769621372568,1.77667989,3004.1,3003.4,1.0735364]
["bitfinex","ETHUSD",1769621372769,1.74323675,3004.1,3003.3,1.52941642]
["bitfinex","ETHUSD",1769621373170,1.74323675,3004.1,3003.4,0.83237925]
["bitfinex","ETHUSD",1769621374082,0.001,3004.1,3003.6,0.83233453]
["bitfinex","ETHUSD",1769621374404,0.001,3004.1,3003.6,7.40554702]
["bitfinex","ETHUSD",1769621378910,0.001,3004.1,3003.7,0.697]
["bitfinex","ETHUSD",1769621380098,0.002,3003.8,3003.7,0.697]
["bitfinex","ETHUSD",1769621381369,0.002,3003.8,3003.7,1.52930682]
["bitfinex","ETHUSD",1769621381598,0.001,3004.1,3003.7,2.0151704]
["bitfinex","ETHUSD",1769621382606,0.001,3004.1,3003.7,3.75910012]
["bitfinex","ETHUSD",1769621384292,0.001,3004.1,3003.8,1.74392972]
["bitfinex","ETHUSD",1769621384494,0.001,3004.3,3003.8,1.74392972]
["bitfinex","ETHUSD",1769621384912,0.001,3004.3,3003.7,2.0151704]
["bitfinex","ETHUSD",1769621385080,0.001,3004.3,3003.8,1.1885578]
["bitfinex","ETHUSD",1769621387209,0.001,3004.3,3003.8,2.02081613]
["bitfinex","ETHUSD",1769621392000,0.001,3004.0,3003.8,2.02081613]
["bitfinex","ETHUSD",1769621393021,0.001,3004.3,3003.8,2.02081613]
["bitfinex","ETHUSD",1769621393526,0.001,3004.3,3003.8,3.76474585]
["bitfinex","ETHUSD",1769621393691,0.001,3004.3,3003.9,0.82768367]
["bitfinex","ETHUSD",1769621395209,1.77283608,3004.3,3003.6,0.83231924]
["bitfinex","ETHUSD",1769621395416,1.77283608,3004.3,3003.9,0.697]
["bitfinex","ETHUSD",1769621396406,1.80627922,3004.3,3003.9,0.697]
["bitfinex","ETHUSD",1769621396729,1.77183608,3004.2,3003.4,1.52937644]
["bitfinex","ETHUSD",1769621396906,1.77183608,3004.1,3003.4,1.52937644]
["bitfinex","ETHUSD",1769621397993,1.77183608,3004.1,3003.4,4.02655368]
["bitfinex","ETHUSD",1769621398418,2.37283608,3004.3,3003.5,0.83236224]
["bitfinex","ETHUSD",1769621398725,1.77183608,3004.2,3003.5,0.83236224]
["bitfinex","ETHUSD",1769621398929,1.77183608,3004.2,3003.6,0.65038348]
["bitfinex","ETHUSD",1769621399108,1.77183608,3004.2,3003.5,0.83236224]
["bitfinex","ETHUSD",1769621400427,1.77183608,3004.2,3002.8,3.33019152]
["bitfinex","ETHUSD",1769621400428,1.77183608,3003.4,3002.3,0.002]
["bitfinex","ETHUSD",1769621400618,1.77183608,3003.4,3002.5,1.64491886]
["bitfinex","ETHUSD",1769621400793,0.83217499,3004.2,3003.0,4.79714887]
["bitfinex","ETHUSD",1769621400994,0.83217499,3004.2,3003.0,6.44206773]
["bitfinex","ETHUSD",1769621400995,1.77183608,3004.0,3003.0,6.44206773]
["bitfinex","ETHUSD",1769621401217,1.77183608,3004.0,3002.8,1.64491886]
["bitfinex","ETHUSD",1769621401493,1.77183608,3004.0,3002.7,5.62973208]
["bitfinex","ETHUSD",1769621401696,1.77183608,3004.0,3002.7,7.27465094]
["bitfinex","ETHUSD",1769621402540,1.77183608,3003.8,3002.7,7.27465094]
["bitfinex","ETHUSD",1769621402699,2.03224483,3003.7,3002.7,7.27465094]
["bitfinex","ETHUSD",1769621403206,2.03224483,3003.7,3002.8,1.64491886]
["bitfinex","ETHUSD",1769621403731,2.03224483,3003.7,3003.1,0.001]
["bitfinex","ETHUSD",1769621404628,2.03224483,3003.7,3002.4,3.33064063]
["bitfinex","ETHUSD",1769621404629,1.77183608,3003.5,3002.4,1.64491886]
["bitfinex","ETHUSD",1769621404850,1.77183608,3003.5,3002.4,2.47756647]
["bitfinex","ETHUSD",1769621405000,1.77183608,3003.3,3002.3,0.002]
["bitfinex","ETHUSD",1769621405423,1.85173089,3003.3,3002.3,0.002]
["bitfinex","ETHUSD",1769621405723,1.77183608,3003.1,3002.3,0.002]
["bitfinex","ETHUSD",1769621406128,1.77183608,3003.1,3002.3,0.001]
["bitfinex","ETHUSD",1769621406678,1.77183608,3002.9,3002.3,0.001]
["bitfinex","ETHUSD",1769621406877,2.03226977,3002.8,3001.9,0.83280588]
["bitfinex","ETHUSD",1769621407167,2.03226977,3002.8,3001.8,0.83482575]
["bitfinex","ETHUSD",1769621407454,2.03226977,3002.8,3001.8,2.47974461]
["bitfinex","ETHUSD",1769621407657,2.03226977,3002.8,3001.9,0.03331223]
["bitfinex","ETHUSD",1769621407827,2.03226977,3002.8,3001.8,7.27689348]
["bitfinex","ETHUSD",1769621408157,0.26043369,3002.8,3001.9,1.67823109]
["bitfinex","ETHUSD",1769621408360,2.60433691,3003.0,3001.9,1.67823109]
["bitfinex","ETHUSD",1769621408543,2.60433691,3003.0,3002.0,0.83277814]
["bitfinex","ETHUSD",1769621408743,0.8324928,3003.1,3002.2,1.64491886]
["bitfinex","ETHUSD",1769621408958,0.8324928,3003.1,3002.3,0.03330779]
["bitfinex","ETHUSD",1769621409255,0.8324928,3003.1,3002.3,0.64753755]
["bitfinex","ETHUSD",1769621410855,1.77183608,3003.0,3002.3,0.64753755]
["bitfinex","ETHUSD",1769621411336,1.77183608,3003.0,3002.0,0.83277797]
["bitfinex","ETHUSD",1769621411536,1.77183608,3003.0,3001.9,0.83279003]
["bitfinex","ETHUSD",1769621411757,1.77183608,3003.0,3002.0,0.8327708]
["bitfinex","ETHUSD",1769621413382,1.77183608,3002.8,3001.9,0.83278796]
["bitfinex","ETHUSD",1769621413545,1.77183608,3002.8,3001.8,1.06283234]
["bitfinex","ETHUSD",1769621413740,0.91242336,3002.9,3001.5,0.002]
["bitfinex","ETHUSD",1769621413741,1.77183608,3002.2,3001.5,0.002]
["bitfinex","ETHUSD",1769621414144,1.77183608,3002.2,3001.5,0.83491559]
["bitfinex","ETHUSD",1769621414865,1.77183608,3002.2,3001.5,0.002]
["bitfinex","ETHUSD",1769621415372,2.60458632,3002.2,3001.5,0.002]
["bitfinex","ETHUSD",1769621416963,0.83266719,3002.4,3001.6,1.64491886]
["bitfinex","ETHUSD",1769621417152,0.83266719,3002.4,3001.7,0.6476885]
["bitfinex","ETHUSD",1769621417351,2.60450327,3002.4,3001.5,6.44356837]
["bitfinex","ETHUSD",1769621417556,1.77183608,3002.3,3001.5,0.002]
["bitfinex","ETHUSD",1769621418270,1.77183608,3002.3,3001.5,0.83491116]
["bitfinex","ETHUSD",1769621418448,0.83266719,3002.4,3001.6,1.64491886]
["bitfinex","ETHUSD",1769621419391,1.10102793,3002.7,3001.8,6.44156837]
["bitfinex","ETHUSD",1769621419666,1.10102793,3002.7,3001.8,7.17234387]
["bitfinex","ETHUSD",1769621420034,0.6,3002.5,3001.8,7.17234387]
["bitfinex","ETHUSD",1769621420246,0.6,3002.5,3001.8,2.37569436]
["bitfinex","ETHUSD",1769621420445,1.77183608,3002.4,3001.5,0.002]
["bitfinex","ETHUSD",1769621420746,1.77183608,3002.4,2999.2,1.63992394]
["bitfinex","ETHUSD",1769621420747,0.07989481,3000.6,2999.2,1.63992394]
["bitfinex","ETHUSD",1769621421049,6.6483804,3000.4,2999.2,1.63992394]
["bitfinex","ETHUSD",1769621421451,0.83330555,3000.1,2998.9,2.22952981]
["bitfinex","ETHUSD",1769621421659,2.60514163,3000.1,2998.9,2.22952981]
["bitfinex","ETHUSD",1769621421860,0.83330555,3000.1,2999.2,1.64491886]
["bitfinex","ETHUSD",1769621422259,2.60514163,3000.1,2998.9,5.38126046]
["bitfinex","ETHUSD",1769621422465,1.77183608,3000.0,2999.0,0.53812605]
["bitfinex","ETHUSD",1769621423048,1.77183608,3000.0,2998.9,0.58461095]
["bitfinex","ETHUSD",1769621423444,1.77183608,2999.8,2998.9,0.58461095]
["bitfinex","ETHUSD",1769621425458,1.66818201,2999.6,2998.9,0.58461095]
["bitfinex","ETHUSD",1769621427185,1.66818201,2999.6,2998.9,1e-08]
["bitfinex","ETHUSD",1769621427391,0.83347224,2999.5,2998.9,1e-08]
["bitfinex","ETHUSD",1769621427601,1.69451823,2999.4,2998.9,1e-08]
["bitfinex","ETHUSD",1769621427752,2.52785156,3000.0,2998.9,1e-08]
["bitfinex","ETHUSD",1769621428066,1.69451823,2999.9,2999.1,0.002]
["bitfinex","ETHUSD",1769621428266,1.69451823,2999.9,2998.9,1e-08]
["bitfinex","ETHUSD",1769621428467,1.69451823,2999.7,2998.9,0.00200001]
["bitfinex","ETHUSD",1769621429572,1.69451823,2999.5,2998.9,0.00200001]
["bitfinex","ETHUSD",1769621430570,0.83343412,2999.7,2998.9,0.00200001]
["bitfinex","ETHUSD",1769621430768,0.83343412,2999.7,2998.9,0.17047234]
["bitfinex","ETHUSD",1769621430970,2.52795235,2999.7,2998.9,0.17047234]
["bitfinex","ETHUSD",1769621431171,1.69451823,2999.6,2998.9,0.00200001]
["bitfinex","ETHUSD",1769621431686,0.83347224,2999.5,2998.9,0.00200001]
["bitfinex","ETHUSD",1769621432255,0.83346385,2999.6,2998.9,0.00200001]
["bitfinex","ETHUSD",1769621433783,5.02829606,2999.8,2998.9,0.00200001]
["bitfinex","ETHUSD",1769621433784,1.69451823,2999.5,2998.9,0.00200001]
["bitfinex","ETHUSD",1769621434361,1.69451823,2999.8,2998.9,0.00200001]
["bitfinex","ETHUSD",1769621434561,0.25278793,2999.7,2998.9,0.00200001]
["bitfinex","ETHUSD",1769621434880,0.03344314,2999.6,2998.9,0.00200001]
["bitfinex","ETHUSD",1769621435081,1.69451823,2999.5,2998.9,0.00200001]
["bitfinex","ETHUSD",1769621435589,0.83350003,2999.4,2998.9,0.00200001]
["bitfinex","ETHUSD",1769621435756,2.52801826,2999.4,2998.9,0.00200001]
["bitfinex","ETHUSD",1769621435951,0.58620184,2999.3,2998.9,0.00200001]
["bitfinex","ETHUSD",1769621437981,0.83355561,2999.2,2998.9,0.00200001]
["bitfinex","ETHUSD",1769621438366,0.83351488,2999.4,2998.9,0.00200001]
["bitfinex","ETHUSD",1769621438570,2.52803311,2999.4,2998.9,0.00200001]
["bitfinex","ETHUSD",1769621438859,1.69451823,2999.3,2998.9,0.00200001]
["bitfinex","ETHUSD",1769621439056,2.28072155,2999.3,2998.9,0.00200001]
["bitfinex","ETHUSD",1769621439486,1.69451823,2999.2,2998.9,0.00200001]
["bitfinex","ETHUSD",1769621440263,2.52809451,2999.2,2998.9,0.00200001]
["bitfinex","ETHUSD",1769621440692,2.52809451,2999.2,2999.1,0.002]
["bitfinex","ETHUSD",1769621440891,1.42073225,2999.3,2999.1,0.002]
["bitfinex","ETHUSD",1769621441090,0.83452893,2999.3,2999.1,0.002]
["bitfinex","ETHUSD",1769621441999,0.83452893,2999.3,2997.2,0.0156002]
["bitfinex","ETHUSD",1769621442000,1.69451823,2999.1,2997.2,0.0156002]
["bitfinex","ETHUSD",1769621442293,1.69451823,2998.8,2997.3,0.834084]
["bitfinex","ETHUSD",1769621443373,0.07989481,2998.5,2997.2,0.0156002]
["bitfinex","ETHUSD",1769621443575,1.77441304,2998.2,2997.2,0.0156002]
["bitfinex","ETHUSD",1769621443983,1.69451823,2997.9,2997.2,0.0156002]
["bitfinex","ETHUSD",1769621444302,0.83394489,2997.8,2997.2,0.0156002]
["bitfinex","ETHUSD",1769621444507,1.69451823,2997.7,2996.0,1.68272332]
["bitfinex","ETHUSD",1769621444709,1.69451823,2997.1,2995.7,1.68272332]
["bitfinex","ETHUSD",1769621444877,1.69451823,2997.1,2995.6,0.83455481]
["bitfinex","ETHUSD",1769621445208,1.69451823,2996.9,2995.8,0.83449973]
["bitfinex","ETHUSD",1769621445369,1.69451823,2996.9,2995.7,0.83451094]
["bitfinex","ETHUSD",1769621445570,1.69451823,2996.9,2995.7,0.83451339]
["bitfinex","ETHUSD",1769621445784,1.69451823,2996.9,2995.8,0.41727255]
["bitfinex","ETHUSD",1769621445980,1.69451823,2996.9,2995.8,0.83448493]
["bitfinex","ETHUSD",1769621446205,2.5287414,2996.8,2995.4,0.83461307]
["bitfinex","ETHUSD",1769621446782,0.6,2996.7,2995.4,0.83461307]
["bitfinex","ETHUSD",1769621446994,0.6,2996.7,2995.4,2.51733639]
["bitfinex","ETHUSD",1769621448199,1.43426124,2996.7,2995.6,0.83455735]
["bitfinex","ETHUSD",1769621448400,1.43426124,2996.7,2995.7,0.58555101]
["bitfinex","ETHUSD",1769621448711,1.43426124,2996.7,2995.5,2.51729176]
["bitfinex","ETHUSD",1769621449919,0.6,2996.7,2995.5,2.51729176]
["bitfinex","ETHUSD",1769621450124,1.43425825,2996.7,2995.5,2.51729176]
["bitfinex","ETHUSD",1769621451518,1.43425825,2996.7,2995.6,1.68272332]
["bitfinex","ETHUSD",1769621451519,0.6,2996.7,2995.6,1.68272332]
["bitfinex","ETHUSD",1769621451709,1.69451823,2997.0,2995.6,1.68272332]
["bitfinex","ETHUSD",1769621451906,1.69451823,2996.8,2995.7,0.25172918]
["bitfinex","ETHUSD",1769621452216,1.69451823,2996.8,2995.5,0.83456844]
["bitfinex","ETHUSD",1769621452798,0.16945182,2997.0,2995.7,1.68272332]
["bitfinex","ETHUSD",1769621452997,1.69451823,2997.1,2995.8,1.71610338]
["bitfinex","ETHUSD",1769621453190,2.52866233,2997.1,2995.8,1.21660338]
["bitfinex","ETHUSD",1769621453387,2.52866233,2997.1,2995.9,0.83447378]
["bitfinex","ETHUSD",1769621453820,1.69451823,2997.1,2995.9,2.5171971]
["bitfinex","ETHUSD",1769621454120,0.83415715,2997.1,2996.0,1.68272332]
["bitfinex","ETHUSD",1769621454317,0.83415715,2997.1,2996.1,0.25171971]
["bitfinex","ETHUSD",1769621454523,0.83411183,2997.2,2996.1,0.25171971]
["bitfinex","ETHUSD",1769621454889,1.72532945,2997.6,2996.2,1.73153054]
["bitfinex","ETHUSD",1769621455090,2.55934979,2997.6,2996.2,1.73153054]
["bitfinex","ETHUSD",1769621455305,2.55934979,2997.6,2996.4,0.83433453]
["bitfinex","ETHUSD",1769621455625,1.72532945,2997.6,2996.4,0.83433453]
["bitfinex","ETHUSD",1769621455932,2.55926218,2997.9,2996.5,1.74812685]
["bitfinex","ETHUSD",1769621456431,1.72532945,2997.3,2996.3,0.19832503]
["bitfinex","ETHUSD",1769621456589,0.07989481,2997.4,2995.5,0.002]
["bitfinex","ETHUSD",1769621456590,1.72532945,2997.1,2995.8,0.83449579]
["bitfinex","ETHUSD",1769621456926,1.72532945,2997.1,2995.5,0.002]
["bitfinex","ETHUSD",1769621456927,1.72532945,2996.9,2995.7,0.83651099]
["bitfinex","ETHUSD",1769621457126,0.04171115,2996.8,2995.8,0.83448427]
["bitfinex","ETHUSD",1769621457326,0.834251,2996.7,2995.7,0.002]
["bitfinex","ETHUSD",1769621457857,1.72532945,2996.8,2995.7,0.002]
["bitfinex","ETHUSD",1769621458033,2.55957033,2996.8,2995.7,0.002]
["bitfinex","ETHUSD",1769621458731,3.48289553,2996.8,2995.7,0.002]
["bitfinex","ETHUSD",1769621460601,1.72532945,2996.7,2995.7,0.002]
["bitfinex","ETHUSD",1769621461030,1.75755225,2996.8,2995.7,0.002]
["bitfinex","ETHUSD",1769621461401,3.4828817,2996.8,2995.7,0.002]
["bitfinex","ETHUSD",1769621461612,1.72532945,2996.7,2995.7,0.002]
["bitfinex","ETHUSD",1769621461804,2.07361762,2996.6,2995.7,0.002]
["bitfinex","ETHUSD",1769621462431,2.07361762,2996.6,2994.4,5.17939072]
["bitfinex","ETHUSD",1769621462432,1.80522426,2996.0,2994.3,0.002]
["bitfinex","ETHUSD",1769621462634,1.80522426,2996.0,2992.5,1.62508167]
["bitfinex","ETHUSD",1769621462635,1.80522426,2996.0,2992.9,0.83531023]
["bitfinex","ETHUSD",1769621462636,0.07989481,2994.8,2992.9,0.83531023]
["bitfinex","ETHUSD",1769621462852,0.07989481,2994.8,2992.7,1.00209939]
["bitfinex","ETHUSD",1769621462853,1.72532945,2994.0,2992.7,1.00209939]
["bitfinex","ETHUSD",1769621463015,0.07989481,2994.4,2992.8,0.24291535]
["bitfinex","ETHUSD",1769621463016,1.80522426,2993.9,2992.8,0.24291535]
["bitfinex","ETHUSD",1769621463334,1.72532945,2993.8,2992.6,0.5916789]
["bitfinex","ETHUSD",1769621463559,0.83508701,2993.7,2992.6,1.42706332]
["bitfinex","ETHUSD",1769621463918,0.83508701,2993.7,2992.6,0.5916789]
["bitfinex","ETHUSD",1769621464123,0.07989481,2993.0,2991.9,0.83558716]
["bitfinex","ETHUSD",1769621464325,1.80522426,2992.9,2991.5,3.34273824]
["bitfinex","ETHUSD",1769621464633,0.07989481,2993.1,2991.6,0.33427382]
["bitfinex","ETHUSD",1769621464836,0.07989481,2993.9,2991.2,0.020676]
["bitfinex","ETHUSD",1769621464837,2.7282932,2993.7,2992.6,0.83538903]
["bitfinex","ETHUSD",1769621465023,1.72532945,2994.6,2992.7,1.73153054]
["bitfinex","ETHUSD",1769621465211,1.80522426,2994.5,2992.8,1.74822217]
["bitfinex","ETHUSD",1769621465539,1.72532945,2994.0,2992.4,3.34157588]
["bitfinex","ETHUSD",1769621465750,0.91487026,2994.1,2992.3,3.34157588]
["bitfinex","ETHUSD",1769621465751,1.72532945,2993.8,2992.3,3.34157588]
["bitfinex","ETHUSD",1769621465919,1.72532945,2993.6,2992.4,0.41770536]
["bitfinex","ETHUSD",1769621466512,0.07989481,2993.5,2992.4,0.41770536]
["bitfinex","ETHUSD",1769621466716,0.07989481,2993.5,2992.3,0.83547772]
["bitfinex","ETHUSD",1769621466717,1.72532945,2993.4,2992.3,0.83547772]
["bitfinex","ETHUSD",1769621466914,1.72532945,2993.2,2992.3,0.83547772]
["bitfinex","ETHUSD",1769621467110,0.07989481,2993.1,2992.2,0.83549351]
["bitfinex","ETHUSD",1769621467361,0.07989481,2993.3,2991.2,3.36379849]
["bitfinex","ETHUSD",1769621467362,1.80522426,2992.9,2991.7,0.83563736]
["bitfinex","ETHUSD",1769621467521,2.64065263,2992.5,2991.3,3.34297558]
["bitfinex","ETHUSD",1769621467718,1.80522426,2992.4,2991.3,0.83575702]
["bitfinex","ETHUSD",1769621468234,1.72532945,2992.4,2991.3,0.83575702]
["bitfinex","ETHUSD",1769621468976,1.72532945,2992.0,2991.2,0.020676]
["bitfinex","ETHUSD",1769621469189,1.72532945,2991.4,2989.6,0.83620766]
["bitfinex","ETHUSD",1769621469333,1.72532945,2991.4,2986.3,0.07989481]
["bitfinex","ETHUSD",1769621469334,0.07989481,2989.9,2987.9,31.73153054]
["bitfinex","ETHUSD",1769621469669,0.07989481,2989.9,2987.9,3.34675767]
["bitfinex","ETHUSD",1769621469670,1.72532945,2989.6,2987.9,3.34675767]
["bitfinex","ETHUSD",1769621469966,0.18851191,2989.9,2988.2,1.73153054]
["bitfinex","ETHUSD",1769621470150,1.72532945,2991.0,2988.7,1.73153054]
["bitfinex","ETHUSD",1769621470322,1.72532945,2991.0,2989.1,5.76976359]
["bitfinex","ETHUSD",1769621470522,1.72532945,2991.5,2989.3,30.0]
["bitfinex","ETHUSD",1769621470720,0.07989481,2991.6,2989.4,3.17483227]
["bitfinex","ETHUSD",1769621470721,1.72532945,2990.9,2989.4,3.17483227]
["bitfinex","ETHUSD",1769621470927,1.80522426,2990.6,2988.6,30.0]
["bitfinex","ETHUSD",1769621471163,1.72532945,2991.3,2989.2,1.73153054]
["bitfinex","ETHUSD",1769621471325,0.26041724,2991.4,2989.2,1.73153054]
["bitfinex","ETHUSD",1769621471642,0.07989481,2990.7,2989.0,0.83640013]
["bitfinex","ETHUSD",1769621471841,1.80522426,2990.4,2989.0,0.83640013]
["bitfinex","ETHUSD",1769621472043,1.72532945,2990.4,2989.0,0.83640013]
["bitfinex","ETHUSD",1769621472220,0.07989481,2991.3,2989.1,31.74833113]
["bitfinex","ETHUSD",1769621472426,2.82134044,2991.9,2989.6,1.73153054]
["bitfinex","ETHUSD",1769621472653,0.07989481,2991.5,2989.7,3.17315305]
["bitfinex","ETHUSD",1769621472869,1.80522426,2991.3,2989.2,0.7]
["bitfinex","ETHUSD",1769621473054,1.80522426,2991.1,2989.2,0.7]
["bitfinex","ETHUSD",1769621473264,0.07989481,2991.3,2989.4,30.0]
["bitfinex","ETHUSD",1769621473465,1.72532945,2991.6,2989.6,30.0]
["bitfinex","ETHUSD",1769621473626,1.72532945,2991.6,2989.8,30.0]
["bitfinex","ETHUSD",1769621473951,0.17253295,2991.5,2989.9,3.08362043]
["bitfinex","ETHUSD",1769621474152,0.17253295,2991.5,2989.8,30.0]
["bitfinex","ETHUSD",1769621474320,0.28213404,2991.8,2989.9,31.73153054]
["bitfinex","ETHUSD",1769621474528,0.07989481,2992.0,2990.0,30.0]
["bitfinex","ETHUSD",1769621475370,0.07989481,2992.5,2990.4,31.73153054]
["bitfinex","ETHUSD",1769621475554,1.72532945,2992.6,2990.5,0.8359806]
["bitfinex","ETHUSD",1769621475934,0.07989481,2992.5,2990.5,0.8359806]
["bitfinex","ETHUSD",1769621476452,0.6,2992.3,2990.5,0.8359806]
["bitfinex","ETHUSD",1769621476669,0.6,2992.3,2990.6,0.66114336]
["bitfinex","ETHUSD",1769621476872,0.6,2992.3,2990.7,0.0167525]
["bitfinex","ETHUSD",1769621477181,1.72532945,2993.5,2991.4,6.2900692]
["bitfinex","ETHUSD",1769621477343,1.72532945,2993.5,2991.5,0.7]
["bitfinex","ETHUSD",1769621477673,0.17253295,2993.4,2991.7,0.83564528]
["bitfinex","ETHUSD",1769621478080,1.80622426,2994.1,2991.8,31.96510084]
["bitfinex","ETHUSD",1769621478269,2.68295103,2994.1,2991.9,1.73153054]
["bitfinex","ETHUSD",1769621478464,0.07989481,2993.9,2991.9,1.73153054]
["bitfinex","ETHUSD",1769621478653,0.04175016,2994.0,2992.0,14.127]
["bitfinex","ETHUSD",1769621478854,0.001,2994.1,2992.2,31.73153054]
["bitfinex","ETHUSD",1769621479059,0.001,2994.1,2992.4,30.0]
["bitfinex","ETHUSD",1769621479254,0.001,2994.1,2992.6,30.0]
["bitfinex","ETHUSD",1769621479456,0.001,2994.1,2992.7,31.73153054]
["bitfinex","ETHUSD",1769621479661,0.001,2994.1,2992.9,9.12]
["bitfinex","ETHUSD",1769621479987,0.001,2994.1,2993.0,0.99553381]
["bitfinex","ETHUSD",1769621480287,1.72632945,2994.1,2992.8,0.83533814]
["bitfinex","ETHUSD",1769621480577,1.84697442,2994.0,2992.7,0.83534745]
["bitfinex","ETHUSD",1769621480748,1.80522426,2993.8,2992.7,0.83535344]
["bitfinex","ETHUSD",1769621480949,0.07989481,2993.6,2992.7,0.83535344]
["bitfinex","ETHUSD",1769621481176,1.80522426,2993.8,2992.7,0.83535344]
["bitfinex","ETHUSD",1769621481376,0.18052243,2993.7,2992.7,0.83535344]
["bitfinex","ETHUSD",1769621481578,0.18052243,2993.7,2992.1,0.83553357]
["bitfinex","ETHUSD",1769621481785,1.80522426,2993.8,2992.1,0.83553357]
["bitfinex","ETHUSD",1769621482083,0.07989481,2993.6,2992.1,0.83553357]
["bitfinex","ETHUSD",1769621482281,0.07989481,2993.4,2992.1,0.83553357]
["bitfinex","ETHUSD",1769621482455,0.04175993,2993.3,2992.1,0.83553357]
["bitfinex","ETHUSD",1769621482653,0.07989481,2993.6,2992.1,0.83553357]
["bitfinex","ETHUSD",1769621482892,0.26840672,2993.6,2992.2,0.48776679]
["bitfinex","ETHUSD",1769621483061,0.18851191,2993.6,2992.2,0.48776679]
["bitfinex","ETHUSD",1769621483576,1.02365087,2993.6,2992.3,0.83547772]
["bitfinex","ETHUSD",1769621488889,0.18851191,2993.6,2992.4,0.01670949]
["bitfinex","ETHUSD",1769621489259,0.18851191,2993.6,2992.3,0.83547772]
["bitfinex","ETHUSD",1769621489478,0.18851191,2993.6,2992.4,0.46818649]
["bitfinex","ETHUSD",1769621489895,0.18851191,2993.6,2992.5,0.002]
["bitfinex","ETHUSD",1769621490090,0.18851191,2993.6,2992.5,0.83742188]
["bitfinex","ETHUSD",1769621490281,1.72632945,2993.8,2992.6,0.01670614]
["bitfinex","ETHUSD",1769621490593,0.001,2993.8,2992.6,0.01670614]
["bitfinex","ETHUSD",1769621490792,0.83606313,2993.8,2992.5,0.83742188]
["bitfinex","ETHUSD",1769621490998,2.66558451,2993.8,2992.5,0.83742188]
["bitfinex","ETHUSD",1769621491289,0.6503168,2993.7,2992.6,0.46472959]
["bitfinex","ETHUSD",1769621491488,0.91595789,2993.8,2992.6,0.46472959]
["bitfinex","ETHUSD",1769621491691,2.74547927,2993.8,2992.5,0.83742188]
["bitfinex","ETHUSD",1769621492193,2.74547927,2993.8,2992.5,0.002]
["bitfinex","ETHUSD",1769621492194,1.90941619,2993.6,2992.5,0.002]
["bitfinex","ETHUSD",1769621492401,0.07989481,2993.4,2992.5,0.002]
["bitfinex","ETHUSD",1769621493293,1.82952138,2993.6,2992.5,0.002]
["bitfinex","ETHUSD",1769621494310,0.001,2993.8,2992.5,1.83867783]
["bitfinex","ETHUSD",1769621494473,0.001,2993.8,2992.6,2.03725175]
["bitfinex","ETHUSD",1769621494803,0.001,2993.8,2992.7,0.01670222]
["bitfinex","ETHUSD",1769621494968,0.001,2993.8,2992.6,2.02054561]
["bitfinex","ETHUSD",1769621495810,0.001,2993.8,2992.6,0.18386778]
["bitfinex","ETHUSD",1769621495811,1.82952138,2993.7,2992.6,0.18386778]
["bitfinex","ETHUSD",1769621496007,2.09607982,2993.6,2992.5,0.002]
["bitfinex","ETHUSD",1769621496166,2.09607982,2993.6,2992.5,0.0187067]
["bitfinex","ETHUSD",1769621496365,0.26655844,2993.6,2992.5,0.0187067]
["bitfinex","ETHUSD",1769621496567,0.83606704,2993.8,2992.5,0.002]
["bitfinex","ETHUSD",1769621496796,2.66558842,2993.8,2992.5,0.002]
["bitfinex","ETHUSD",1769621497003,1.90941619,2993.6,2992.5,0.002]
["bitfinex","ETHUSD",1769621497212,1.82952138,2993.5,2992.5,0.002]
["bitfinex","ETHUSD",1769621497709,1.90941619,2993.4,2992.5,0.002]
["bitfinex","ETHUSD",1769621498004,0.19094162,2993.3,2992.5,0.002]
["bitfinex","ETHUSD",1769621498383,3.34023648,2993.9,2992.5,0.002]
["bitfinex","ETHUSD",1769621498384,1.82952138,2996.1,2993.5,30.0]
["bitfinex","ETHUSD",1769621498593,1.82952138,2995.7,2993.6,1.91657264]
["bitfinex","ETHUSD",1769621498907,1.82952138,2995.5,2993.7,0.19165726]
["bitfinex","ETHUSD",1769621499110,0.04173065,2995.4,2993.7,0.19165726]
["bitfinex","ETHUSD",1769621499405,1.82952138,2995.5,2993.7,2.02833509]
["bitfinex","ETHUSD",1769621499601,0.7,2995.4,2993.7,2.02833509]
["bitfinex","ETHUSD",1769621500106,1.57829858,2995.4,2993.7,2.02833509]
["bitfinex","ETHUSD",1769621500413,1.040782,2995.3,2993.8,0.20283351]
["bitfinex","ETHUSD",1769621500698,2.27829858,2995.2,2993.9,0.83503123]
["bitfinex","ETHUSD",1769621500902,0.7,2995.2,2993.9,0.83503123]
["bitfinex","ETHUSD",1769621501698,0.340782,2995.3,2993.9,0.83503123]
["bitfinex","ETHUSD",1769621501902,0.7,2995.2,2993.9,0.83503123]
["bitfinex","ETHUSD",1769621502080,0.7,2995.2,2994.0,0.43779897]
["bitfinex","ETHUSD",1769621502607,0.701,2995.2,2994.1,0.83497545]
["bitfinex","ETHUSD",1769621503706,1.82952138,2994.9,2993.0,3.34106579]
["bitfinex","ETHUSD",1769621503869,0.001,2995.2,2994.0,0.83499852]
["bitfinex","ETHUSD",1769621504074,0.7,2995.1,2994.0,0.83499852]
["bitfinex","ETHUSD",1769621504323,0.04173622,2995.0,2994.0,0.83499852]
["bitfinex","ETHUSD",1769621504466,0.7,2995.1,2994.0,0.83499852]
["bitfinex","ETHUSD",1769621504673,2.52952138,2995.1,2993.4,3.34064324]
["bitfinex","ETHUSD",1769621504893,0.26104162,2995.0,2993.6,1.83667783]
["bitfinex","ETHUSD",1769621505102,0.001,2995.2,2993.8,1.83667783]
["bitfinex","ETHUSD",1769621505307,0.7,2995.1,2993.8,1.83667783]
["bitfinex","ETHUSD",1769621505804,0.001,2995.2,2993.8,1.85334602]
["bitfinex","ETHUSD",1769621506166,1.82952138,2995.6,2993.8,1.85334602]
["bitfinex","ETHUSD",1769621506167,0.7,2995.3,2993.8,1.85334602]
["bitfinex","ETHUSD",1769621506801,1.82952138,2995.6,2993.8,1.85334602]
["bitfinex","ETHUSD",1769621506802,0.7,2995.4,2993.9,2.67170906]
["bitfinex","ETHUSD",1769621507005,0.7,2995.4,2994.0,0.6011834]
["bitfinex","ETHUSD",1769621507708,0.7,2995.5,2994.0,0.6011834]
["bitfinex","ETHUSD",1769621508212,0.7,2995.5,2994.0,2.43786123]
["bitfinex","ETHUSD",1769621508424,1.82952138,2995.6,2994.0,2.43786123]
["bitfinex","ETHUSD",1769621508710,1.82952138,2996.0,2994.2,2.67162539]
["bitfinex","ETHUSD",1769621508914,0.7,2995.9,2994.3,0.60114157]
["bitfinex","ETHUSD",1769621509209,0.7,2995.8,2994.3,2.4378194]
["bitfinex","ETHUSD",1769621509383,1.82952138,2995.9,2994.3,2.4378194]
["bitfinex","ETHUSD",1769621509577,2.52952138,2995.9,2994.3,2.4378194]
["bitfinex","ETHUSD",1769621509784,0.25295214,2995.8,2994.4,0.3272767]
["bitfinex","ETHUSD",1769621510387,0.25295214,2995.8,2994.5,1.83667783]
["bitfinex","ETHUSD",1769621510617,1.53436474,2996.3,2994.5,1.83667783]
["bitfinex","ETHUSD",1769621510819,0.04171951,2996.2,2994.6,0.83483603]
["bitfinex","ETHUSD",1769621511184,0.74071951,2996.2,2994.6,0.83483603]
["bitfinex","ETHUSD",1769621511421,1.82952138,2996.1,2994.6,0.83483603]
["bitfinex","ETHUSD",1769621511617,1.82952138,2995.9,2994.6,0.83483603]
["bitfinex","ETHUSD",1769621511817,0.18712437,2995.8,2994.6,0.83483603]
["bitfinex","ETHUSD",1769621512790,0.18712437,2995.8,2994.5,3.33934415]
["bitfinex","ETHUSD",1769621513128,1.82952138,2996.3,2994.6,1.85332595]
["bitfinex","ETHUSD",1769621513491,2.52852138,2996.3,2994.6,1.83667783]
["bitfinex","ETHUSD",1769621513715,1.82952138,2996.2,2994.6,1.83667783]
["bitfinex","ETHUSD",1769621513913,0.18295214,2996.1,2994.8,1.83667783]
["bitfinex","ETHUSD",1769621514208,0.83531041,2996.5,2994.8,1.83667783]
["bitfinex","ETHUSD",1769621514409,0.001,2996.5,2994.8,1.83667783]
["bitfinex","ETHUSD",1769621514638,0.001,2995.6,2994.8,1.83667783]
["bitfinex","ETHUSD",1769621514826,0.001,2995.6,2994.9,0.83475241]
["bitfinex","ETHUSD",1769621519850,0.001,2995.6,2994.9,2.88126665]
["bitfinex","ETHUSD",1769621520016,0.001,2995.6,2995.0,0.62202763]
["bitfinex","ETHUSD",1769621520465,0.001,2996.5,2995.1,2.06315623]
["bitfinex","ETHUSD",1769621520952,0.001,2996.5,2995.3,2.04651424]
["bitfinex","ETHUSD",1769621522029,0.07989481,2997.1,2995.3,2.04651424]
["bitfinex","ETHUSD",1769621522229,0.07989481,2997.1,2995.5,2.04651424]
["bitfinex","ETHUSD",1769621522230,1.74355379,2997.0,2995.5,2.04651424]
["bitfinex","ETHUSD",1769621522552,0.699,2997.1,2995.5,2.04651424]
["bitfinex","ETHUSD",1769621522553,1.94962412,2996.9,2995.5,2.25116566]
["bitfinex","ETHUSD",1769621522762,1.67741452,2996.7,2995.2,0.8346688]
["bitfinex","ETHUSD",1769621523065,1.67741452,2996.7,2995.1,3.33867521]
["bitfinex","ETHUSD",1769621523066,1.67741452,2996.0,2995.1,0.83467831]
["bitfinex","ETHUSD",1769621523828,1.69102175,2996.5,2995.1,0.83467831]
["bitfinex","ETHUSD",1769621524042,2.01790822,2996.4,2995.1,0.83467831]
["bitfinex","ETHUSD",1769621524558,1.70447531,2996.1,2995.1,0.83467831]
["bitfinex","ETHUSD",1769621524960,0.87616821,2996.0,2994.6,3.33929164]
["bitfinex","ETHUSD",1769621525266,0.83444592,2996.0,2994.6,3.33929164]
["bitfinex","ETHUSD",1769621525491,1.79770495,2995.9,2994.6,3.33929164]
["bitfinex","ETHUSD",1769621525757,1.79770495,2995.9,2994.6,0.83483603]
["bitfinex","ETHUSD",1769621525758,1.79770495,2995.6,2994.6,0.83483603]
["bitfinex","ETHUSD",1769621526247,0.26321509,2995.8,2994.7,2.06316292]
["bitfinex","ETHUSD",1769621526449,0.83444592,2996.0,2994.7,2.04851424]
["bitfinex","ETHUSD",1769621526643,0.83444592,2996.0,2994.7,0.002]
["bitfinex","ETHUSD",1769621526644,0.001,2995.6,2994.7,0.002]
["bitfinex","ETHUSD",1769621530173,0.001,2995.6,2994.7,0.01864755]
["bitfinex","ETHUSD",1769621531278,0.001,2995.6,2994.7,0.002]
["bitfinex","ETHUSD",1769621533155,1.88671497,2995.5,2994.7,0.002]
["bitfinex","ETHUSD",1769621533354,0.27222723,2995.4,2994.7,0.002]
["bitfinex","ETHUSD",1769621535258,0.83460055,2995.5,2994.7,0.002]
["bitfinex","ETHUSD",1769621536308,0.001,2995.6,2994.7,2.04851424]
["bitfinex","ETHUSD",1769621536457,1.08134558,2996.4,2994.9,2.04651424]
["bitfinex","ETHUSD",1769621536651,0.24699166,2996.4,2995.1,2.04651424]
["bitfinex","ETHUSD",1769621536858,1.07847015,2996.9,2995.3,2.04651424]
["bitfinex","ETHUSD",1769621537253,1.07847015,2996.9,2995.5,2.04651424]
["bitfinex","ETHUSD",1769621537872,1.07845198,2996.9,2995.5,2.04651424]
["bitfinex","ETHUSD",1769621538860,0.24425538,2996.9,2995.5,2.04651424]
["bitfinex","ETHUSD",1769621539063,0.83412643,2997.2,2995.5,2.04651424]
["bitfinex","ETHUSD",1769621539384,3.33644384,2997.3,2995.7,2.04651424]
["bitfinex","ETHUSD",1769621539959,0.834084,2997.4,2995.7,2.04651424]
["bitfinex","ETHUSD",1769621539960,0.001,2996.6,2995.7,2.04651424]
["bitfinex","ETHUSD",1769621540160,0.699,2997.4,2995.8,2.04651424]
["bitfinex","ETHUSD",1769621541396,0.834084,2997.3,2996.0,2.04651424]
["bitfinex","ETHUSD",1769621541563,1.32102587,2997.3,2996.2,2.04651424]
["bitfinex","ETHUSD",1769621542387,0.07989481,2998.2,2996.2,2.04651424]
["bitfinex","ETHUSD",1769621542693,0.83380582,2998.4,2996.2,2.04651424]
["bitfinex","ETHUSD",1769621542694,0.07989481,2998.3,2996.3,2.04651424]
["bitfinex","ETHUSD",1769621542997,0.8336946,2998.7,2996.7,2.04651424]
["bitfinex","ETHUSD",1769621543193,0.8336946,2998.7,2996.2,20.98665941]
["bitfinex","ETHUSD",1769621543194,0.8336946,2998.7,2996.9,2.04651424]
["bitfinex","ETHUSD",1769621543366,0.8336946,2998.7,2997.1,2.04651424]
["bitfinex","ETHUSD",1769621543764,0.07989481,2998.6,2997.1,2.04651424]
["bitfinex","ETHUSD",1769621544398,2.02443399,2998.4,2996.8,0.20465142]
["bitfinex","ETHUSD",1769621544600,0.07989481,2998.0,2996.7,2.04651424]
["bitfinex","ETHUSD",1769621544771,0.07989481,2997.8,2996.7,2.04651424]
["bitfinex","ETHUSD",1769621544971,0.07989481,2997.8,2996.5,0.83428683]
["bitfinex","ETHUSD",1769621545193,0.07989481,2997.8,2996.6,0.8342788]
["bitfinex","ETHUSD",1769621545396,0.07989481,2998.2,2996.8,0.83420601]
["bitfinex","ETHUSD",1769621545596,0.07989481,2998.0,2996.7,2.07793181]
["bitfinex","ETHUSD",1769621546168,0.07989481,2998.0,2996.4,5.41526424]
["bitfinex","ETHUSD",1769621546364,0.07989481,2997.8,2996.4,2.61945823]
["bitfinex","ETHUSD",1769621546569,0.04169863,2997.7,2996.4,3.45378803]
["bitfinex","ETHUSD",1769621546770,0.07989481,2997.8,2996.6,0.83427277]
["bitfinex","ETHUSD",1769621547704,0.83391707,2997.9,2996.5,0.83430669]
["bitfinex","ETHUSD",1769621548078,0.07989481,2997.8,2996.5,0.83430669]
["bitfinex","ETHUSD",1769621548277,0.07989481,2997.8,2996.4,3.45377775]
["bitfinex","ETHUSD",1769621548485,0.83391707,2997.9,2996.4,3.45377775]
["bitfinex","ETHUSD",1769621548672,0.62252953,2997.8,2996.5,2.31441136]
["bitfinex","ETHUSD",1769621549872,0.83397271,2997.7,2996.5,3.14869253]
["bitfinex","ETHUSD",1769621550898,0.83397271,2997.7,2996.5,2.31441136]
["bitfinex","ETHUSD",1769621551104,0.83397271,2997.7,2996.5,3.14871727]
["bitfinex","ETHUSD",1769621551299,0.83397271,2997.7,2996.6,2.31441136]
["bitfinex","ETHUSD",1769621551603,0.48722879,2997.6,2996.7,2.31441136]
["bitfinex","ETHUSD",1769621552015,0.83402835,2997.5,2996.7,3.14864002]
["bitfinex","ETHUSD",1769621552405,0.48722879,2997.6,2996.8,2.31441136]
["bitfinex","ETHUSD",1769621552715,0.83400256,2997.6,2996.8,2.31441136]
["bitfinex","ETHUSD",1769621553081,0.001,2997.7,2996.8,2.31441136]
["bitfinex","ETHUSD",1769621553281,0.83497846,2997.7,2996.9,2.64586388]
["bitfinex","ETHUSD",1769621553484,0.834976,2997.7,2996.9,2.62927536]
["bitfinex","ETHUSD",1769621554085,0.001,2997.7,2997.0,2.31441136]
["bitfinex","ETHUSD",1769621554483,0.001,2997.7,2996.9,0.314864]
["bitfinex","ETHUSD",1769621554717,0.001,2997.7,2996.8,0.83422307]
["bitfinex","ETHUSD",1769621554886,0.001,2997.7,2996.7,0.83422773]
["bitfinex","ETHUSD",1769621555091,0.001,2997.7,2996.3,2.31441136]
["bitfinex","ETHUSD",1769621555416,0.04269863,2997.7,2996.3,3.14875416]
["bitfinex","ETHUSD",1769621555619,0.04269863,2997.7,2996.5,0.83430266]
["bitfinex","ETHUSD",1769621555788,0.001,2997.7,2996.5,0.83430266]
["bitfinex","ETHUSD",1769621556116,0.07989481,2997.4,2996.1,0.83440227]
["bitfinex","ETHUSD",1769621556298,0.37854086,2997.3,2996.0,0.8364318]
["bitfinex","ETHUSD",1769621557100,0.07989481,2997.1,2996.0,0.8364318]
["bitfinex","ETHUSD",1769621557418,0.07989481,2997.1,2996.1,0.83441292]
["bitfinex","ETHUSD",1769621557618,0.07989481,2997.1,2996.0,0.8364316]
["bitfinex","ETHUSD",1769621558232,0.8341675,2997.0,2996.0,0.8364316]
["bitfinex","ETHUSD",1769621558390,0.42507323,2996.9,2996.0,0.8364316]
["bitfinex","ETHUSD",1769621560331,0.83422317,2996.8,2996.0,0.83644521]
["bitfinex","ETHUSD",1769621560934,1.25928957,2996.9,2996.0,0.83644521]
["bitfinex","ETHUSD",1769621561151,1.25928957,2996.9,2996.0,0.002]
["bitfinex","ETHUSD",1769621561650,1.25928957,2996.9,2996.1,0.83441807]
["bitfinex","ETHUSD",1769621561807,0.45959868,2996.8,2996.0,0.83643939]
["bitfinex","ETHUSD",1769621562235,1.29382589,2996.8,2996.0,0.002]
["bitfinex","ETHUSD",1769621563408,0.45959868,2996.8,2996.0,2.31641136]
["bitfinex","ETHUSD",1769621563738,0.001,2997.7,2996.2,2.31441136]
["bitfinex","ETHUSD",1769621563739,0.83400053,2997.6,2996.2,2.31441136]
["bitfinex","ETHUSD",1769621564041,0.83400053,2997.6,2996.4,2.31441136]
["bitfinex","ETHUSD",1769621564240,0.001,2997.7,2996.7,0.834251]
["bitfinex","ETHUSD",1769621564536,0.6,2997.4,2996.7,2.3310021]
["bitfinex","ETHUSD",1769621564724,0.6,2997.4,2996.4,0.83431572]
["bitfinex","ETHUSD",1769621564930,0.6,2997.4,2996.3,3.14875389]
["bitfinex","ETHUSD",1769621565236,0.0417042,2997.3,2996.3,2.31441136]
["bitfinex","ETHUSD",1769621565546,0.6,2997.4,2996.4,0.8343268]
["bitfinex","ETHUSD",1769621565713,0.6,2997.4,2996.5,0.31487382]
["bitfinex","ETHUSD",1769621565910,0.6,2997.4,2996.5,1.14916177]
["bitfinex","ETHUSD",1769621566110,0.0417042,2997.3,2996.5,0.31487382]
["bitfinex","ETHUSD",1769621566328,0.83411183,2997.2,2996.3,2.31441136]
["bitfinex","ETHUSD",1769621566536,0.83411183,2997.2,2996.3,3.14876971]
["bitfinex","ETHUSD",1769621566721,0.83411183,2997.2,2996.3,3.14877078]
["bitfinex","ETHUSD",1769621567246,0.83411183,2997.2,2996.3,2.31441136]
["bitfinex","ETHUSD",1769621567445,0.04170698,2997.1,2996.2,0.002]
["bitfinex","ETHUSD",1769621567644,0.4587629,2997.1,2996.2,0.002]
["bitfinex","ETHUSD",1769621567942,0.41705592,2997.1,2996.2,0.83638483]
["bitfinex","ETHUSD",1769621568150,0.41705592,2997.1,2996.2,0.002]
["bitfinex","ETHUSD",1769621568447,0.8341675,2997.0,2996.2,0.002]
["bitfinex","ETHUSD",1769621568646,1.25121137,2997.1,2996.2,2.31641136]
["bitfinex","ETHUSD",1769621569215,0.83410713,2997.3,2996.2,2.31641136]
["bitfinex","ETHUSD",1769621569858,0.83410713,2997.3,2996.2,0.002]
["bitfinex","ETHUSD",1769621570064,2.2255314,2997.2,2996.2,0.002]
["bitfinex","ETHUSD",1769621570273,2.3054276,2997.1,2996.2,0.002]
["bitfinex","ETHUSD",1769621570436,0.8341675,2997.0,2996.2,0.001]
["bitfinex","ETHUSD",1769621570759,0.64762651,2996.9,2996.2,0.001]
["bitfinex","ETHUSD",1769621571252,2.2698351,2996.7,2996.0,3.05e-06]
["bitfinex","ETHUSD",1769621571459,2.2698351,2996.7,2995.2,2.31441136]
["bitfinex","ETHUSD",1769621571460,0.07989481,2996.3,2995.2,2.31441136]
["bitfinex","ETHUSD",1769621571617,0.07989481,2996.3,2995.1,0.83469274]
["bitfinex","ETHUSD",1769621571822,0.23567926,2996.3,2995.1,5.65312006]
["bitfinex","ETHUSD",1769621572035,0.23567926,2996.3,2995.3,0.8346368]
["bitfinex","ETHUSD",1769621572222,0.23567926,2996.3,2995.4,0.01662916]
["bitfinex","ETHUSD",1769621572421,0.23567926,2996.3,2995.4,0.85124133]
["bitfinex","ETHUSD",1769621572651,0.83439022,2996.2,2995.4,0.01662916]
["bitfinex","ETHUSD",1769621572850,4.11589984,2996.7,2995.4,0.01662916]
["bitfinex","ETHUSD",1769621572851,3.33656069,2997.1,2995.5,2.31441136]
["bitfinex","ETHUSD",1769621573059,0.83418539,2997.0,2995.7,2.31441136]
["bitfinex","ETHUSD",1769621574457,0.04170976,2996.9,2995.7,2.31441136]
["bitfinex","ETHUSD",1769621574659,0.83420993,2996.9,2995.9,3.14888514]
["bitfinex","ETHUSD",1769621575367,0.6,2996.7,2995.9,3.14888514]
["bitfinex","ETHUSD",1769621576171,0.6,2996.7,2996.0,2.22469079]
["bitfinex","ETHUSD",1769621576740,0.6,2996.7,2996.1,0.83441807]
["bitfinex","ETHUSD",1769621578441,0.6,2996.7,2996.1,2.22469079]
["bitfinex","ETHUSD",1769621578645,0.6,2996.7,2996.2,1.14028169]
["bitfinex","ETHUSD",1769621579948,2.38294355,2997.4,2996.2,1.14028169]
["bitfinex","ETHUSD",1769621579949,0.83503928,2997.5,2996.4,2.22469079]
["bitfinex","ETHUSD",1769621580364,0.0417028,2997.4,2996.4,2.22469079]
["bitfinex","ETHUSD",1769621580571,0.83503928,2997.5,2996.4,2.22469079]
["bitfinex","ETHUSD",1769621580743,0.001,2997.5,2996.5,0.83430669]
["bitfinex","ETHUSD",1769621580938,0.33370135,2997.4,2996.5,0.83430669]
["bitfinex","ETHUSD",1769621581173,0.33370135,2997.4,2996.4,3.05901011]
["bitfinex","ETHUSD",1769621581937,2.77083021,2997.4,2996.2,1.1402882]
["bitfinex","ETHUSD",1769621582181,0.07989481,2997.1,2996.1,2.22469079]
["bitfinex","ETHUSD",1769621582381,2.51702367,2997.1,2996.0,0.83444202]
["bitfinex","ETHUSD",1769621582742,2.51702367,2997.1,2995.9,0.83645463]
["bitfinex","ETHUSD",1769621583127,3.31300473,2997.0,2995.9,0.002]
["bitfinex","ETHUSD",1769621583539,0.07989481,2996.9,2995.9,0.002]
["bitfinex","ETHUSD",1769621583873,0.33928995,2996.8,2995.9,0.002]
["bitfinex","ETHUSD",1769621584056,0.33928995,2996.8,2995.6,0.002]
["bitfinex","ETHUSD",1769621584057,2.51702367,2996.5,2995.6,0.002]
["bitfinex","ETHUSD",1769621584253,2.51702367,2996.4,2995.6,0.002]
["bitfinex","ETHUSD",1769621584853,0.83433453,2996.4,2995.6,0.002]
["bitfinex","ETHUSD",1769621585271,0.41715746,2996.4,2995.6,2.22669079]
["bitfinex","ETHUSD",1769621585443,0.45887418,2996.4,2995.6,0.002]
["bitfinex","ETHUSD",1769621585651,2.51702367,2996.3,2995.6,0.002]
["bitfinex","ETHUSD",1769621585850,2.51702367,2996.3,2995.0,2.22469079]
["bitfinex","ETHUSD",1769621585851,0.07989481,2996.2,2995.0,2.22469079]
["bitfinex","ETHUSD",1769621586094,0.07989481,2996.1,2994.8,0.002]
["bitfinex","ETHUSD",1769621586280,0.25170237,2996.0,2994.8,0.30835268]
["bitfinex","ETHUSD",1769621586687,0.33159718,2996.0,2994.8,0.30835268]
["bitfinex","ETHUSD",1769621586858,0.33159718,2996.0,2994.9,0.83475241]
["bitfinex","ETHUSD",1769621586859,0.83447378,2995.9,2994.9,0.83475241]
["bitfinex","ETHUSD",1769621587060,5.77364421,2997.2,2995.5,2.22469079]
["bitfinex","ETHUSD",1769621587292,5.77364421,2997.2,2995.7,2.22469079]
["bitfinex","ETHUSD",1769621587293,3.33651535,2997.2,2995.7,2.22469079]
["bitfinex","ETHUSD",1769621587495,0.83405618,2997.4,2995.9,2.22469079]
["bitfinex","ETHUSD",1769621587692,0.83405618,2997.4,2996.0,0.01660688]
["bitfinex","ETHUSD",1769621588079,3.39278265,2997.4,2995.9,2.22469079]
["bitfinex","ETHUSD",1769621588282,0.75289555,2997.3,2995.9,2.22469079]
["bitfinex","ETHUSD",1769621588477,3.19002441,2997.3,2995.5,0.699]
["bitfinex","ETHUSD",1769621588660,0.07989481,2997.1,2995.6,2.22469079]
["bitfinex","ETHUSD",1769621589197,0.8341675,2997.0,2995.7,3.05922028]
["bitfinex","ETHUSD",1769621589428,0.83415152,2997.1,2995.7,3.05922028]
["bitfinex","ETHUSD",1769621589754,0.83415152,2997.1,2995.8,0.63973382]
["bitfinex","ETHUSD",1769621589755,1.5622355,2997.1,2995.8,0.63973382]
["bitfinex","ETHUSD",1769621590078,0.07989481,2997.0,2995.7,0.83452949]
["bitfinex","ETHUSD",1769621590712,1.5622355,2997.1,2995.7,3.05922028]
["bitfinex","ETHUSD",1769621590903,1.5622355,2997.1,2995.8,0.002]
["bitfinex","ETHUSD",1769621591103,0.001,2996.9,2995.8,0.002]
["bitfinex","ETHUSD",1769621591404,0.001,2996.9,2995.9,0.30612203]
["bitfinex","ETHUSD",1769621591942,2.43712886,2996.8,2995.0,0.42452602]
["bitfinex","ETHUSD",1769621592236,2.43712886,2996.8,2993.3,2.22669079]
["bitfinex","ETHUSD",1769621592237,0.07989481,2994.7,2993.3,2.22669079]
["bitfinex","ETHUSD",1769621592436,2.51702367,2995.1,2993.4,0.83715651]
["bitfinex","ETHUSD",1769621592582,0.699,2995.0,2993.5,2.22469079]
["bitfinex","ETHUSD",1769621592785,0.699,2995.1,2993.6,2.22469079]
["bitfinex","ETHUSD",1769621593002,0.83469667,2995.1,2993.6,2.22469079]
["bitfinex","ETHUSD",1769621593313,0.48724834,2995.0,2993.7,0.37740267]
["bitfinex","ETHUSD",1769621594915,0.91459148,2995.1,2993.7,0.37740267]
["bitfinex","ETHUSD",1769621594916,0.83452949,2995.7,2994.0,2.22469079]
["bitfinex","ETHUSD",1769621595082,3.33811796,2995.9,2994.2,2.22469079]
["bitfinex","ETHUSD",1769621595415,2.51702367,2995.8,2993.8,2.22469079]
["bitfinex","ETHUSD",1769621595579,0.07989481,2995.4,2993.8,2.22469079]
["bitfinex","ETHUSD",1769621595915,0.07989481,2995.7,2994.0,2.22469079]
["bitfinex","ETHUSD",1769621596124,0.25170237,2995.6,2994.1,0.30597032]
["bitfinex","ETHUSD",1769621596295,0.25170237,2995.6,2994.2,0.01665704]
["bitfinex","ETHUSD",1769621596610,0.25170237,2995.6,2994.1,2.53066111]
["bitfinex","ETHUSD",1769621596810,0.25170237,2995.6,2994.2,0.01665704]
["bitfinex","ETHUSD",1769621597017,0.25170237,2995.6,2994.2,2.24134783]
["bitfinex","ETHUSD",1769621597203,0.83458521,2995.5,2994.3,0.25473182]
["bitfinex","ETHUSD",1769621598516,0.83458521,2995.5,2994.4,0.01665481]
["bitfinex","ETHUSD",1769621598716,0.83458521,2995.5,2994.3,0.25473182]
["bitfinex","ETHUSD",1769621599117,0.83458521,2995.5,2993.4,2.22669079]
["bitfinex","ETHUSD",1769621599118,2.43712886,2995.1,2993.4,2.22669079]
["bitfinex","ETHUSD",1769621599318,0.07989481,2995.0,2993.4,2.22669079]
["bitfinex","ETHUSD",1769621599520,0.07989481,2994.8,2993.4,2.22669079]
["bitfinex","ETHUSD",1769621600092,0.07989481,2995.0,2993.4,2.22669079]
["bitfinex","ETHUSD",1769621600287,0.07989481,2995.0,2993.4,3.06185304]
["bitfinex","ETHUSD",1769621600542,0.25170237,2994.9,2993.5,0.3063853]
["bitfinex","ETHUSD",1769621601141,0.83478028,2994.8,2993.6,0.83511491]
["bitfinex","ETHUSD",1769621601425,0.83478028,2994.8,2993.5,3.38288879]
["bitfinex","ETHUSD",1769621601585,0.83478028,2994.8,2993.5,2.53107609]
["bitfinex","ETHUSD",1769621601790,0.83478028,2994.8,2993.5,3.36621751]
["bitfinex","ETHUSD",1769621602018,0.83478028,2994.8,2993.6,2.56318025]
["bitfinex","ETHUSD",1769621602207,2.43712886,2995.5,2993.8,2.22469079]
["bitfinex","ETHUSD",1769621602208,0.83458521,2995.5,2993.8,2.22469079]
["bitfinex","ETHUSD",1769621602406,0.83458521,2995.5,2994.0,2.22469079]
["bitfinex","ETHUSD",1769621602818,0.07989481,2995.3,2993.6,2.56318025]
["bitfinex","ETHUSD",1769621603121,0.83472454,2995.0,2993.6,0.33848946]
["bitfinex","ETHUSD",1769621603325,0.42535175,2994.9,2993.7,0.002]
["bitfinex","ETHUSD",1769621603526,2.94237542,2994.9,2993.7,0.002]
["bitfinex","ETHUSD",1769621603931,2.86248061,2994.9,2993.7,0.002]
["bitfinex","ETHUSD",1769621605023,0.42535175,2994.9,2993.7,0.002]
["bitfinex","ETHUSD",1769621605338,0.83478028,2994.8,2993.7,0.002]
["bitfinex","ETHUSD",1769621605509,0.45992532,2994.7,2993.7,0.25657852]
["bitfinex","ETHUSD",1769621605714,0.45992532,2994.7,2993.7,0.23990531]
["bitfinex","ETHUSD",1769621605914,0.45992532,2994.7,2993.8,0.01667377]
["bitfinex","ETHUSD",1769621606324,0.45992532,2994.7,2993.8,0.01667266]
["bitfinex","ETHUSD",1769621606634,0.83478028,2994.8,2993.8,0.01667266]
["bitfinex","ETHUSD",1769621606928,0.83478028,2994.8,2993.7,2.61495837]
["bitfinex","ETHUSD",1769621607113,0.83478028,2994.8,2993.8,0.01667432]
["bitfinex","ETHUSD",1769621607319,0.83478028,2994.8,2993.7,2.61495837]
["bitfinex","ETHUSD",1769621607512,0.83478028,2994.8,2993.9,0.01667097]
["bitfinex","ETHUSD",1769621607833,0.83478028,2994.8,2993.9,0.2798339]
["bitfinex","ETHUSD",1769621608130,0.83478028,2994.8,2993.7,0.002]
["bitfinex","ETHUSD",1769621608504,0.07989481,2994.7,2993.7,0.002]
["bitfinex","ETHUSD",1769621608732,2.66040293,2994.7,2993.7,0.002]
["bitfinex","ETHUSD",1769621608930,2.53876772,2994.1,2993.3,0.002]
["bitfinex","ETHUSD",1769621609134,0.88894584,2994.0,2993.3,0.002]
["bitfinex","ETHUSD",1769621609296,0.83503123,2993.9,2993.3,0.002]
["bitfinex","ETHUSD",1769621609502,0.83503123,2993.9,2992.8,0.00100406]
["bitfinex","ETHUSD",1769621609704,0.83503123,2993.9,2992.8,0.01770406]
["bitfinex","ETHUSD",1769621610021,0.83489179,2994.4,2992.9,2.58710844]
["bitfinex","ETHUSD",1769621610717,0.87663637,2994.4,2992.9,2.58710844]
["bitfinex","ETHUSD",1769621610919,0.42960984,2994.3,2993.0,0.25881125]
["bitfinex","ETHUSD",1769621611427,0.83494756,2994.2,2993.0,0.25881125]
["bitfinex","ETHUSD",1769621611632,0.83494756,2994.2,2992.8,0.00100406]
["bitfinex","ETHUSD",1769621611834,3.33979026,2994.6,2992.8,0.00100406]
["bitfinex","ETHUSD",1769621611835,0.83478028,2994.8,2993.2,30.0]
["bitfinex","ETHUSD",1769621612035,0.83458521,2995.5,2993.5,2.58710844]
["bitfinex","ETHUSD",1769621612204,0.83458521,2995.5,2993.7,2.58710844]
["bitfinex","ETHUSD",1769621612538,2.53876772,2995.1,2993.3,2.58710844]
["bitfinex","ETHUSD",1769621612738,2.53876772,2995.1,2993.4,2.60378611]
["bitfinex","ETHUSD",1769621612937,0.26186625,2995.0,2993.5,2.91738705]
["bitfinex","ETHUSD",1769621613119,0.26186625,2995.0,2993.6,0.01667377]
["bitfinex","ETHUSD",1769621613319,0.83475241,2994.9,2993.6,2.58710844]
["bitfinex","ETHUSD",1769621613524,0.83475241,2994.9,2993.6,3.43888217]
["bitfinex","ETHUSD",1769621613729,0.83475241,2994.9,2993.6,2.60378221]
["bitfinex","ETHUSD",1769621614031,1.73383046,2994.9,2993.7,0.3769183]
["bitfinex","ETHUSD",1769621614335,1.61219803,2994.9,2993.4,0.83517042]
["bitfinex","ETHUSD",1769621614634,1.61219803,2994.9,2993.7,2.58710844]
["bitfinex","ETHUSD",1769621614930,1.61219803,2994.9,2993.8,2.58710844]
["bitfinex","ETHUSD",1769621615232,1.61219803,2994.9,2993.9,0.0166721]
["bitfinex","ETHUSD",1769621615434,1.61219803,2994.9,2993.9,0.27705015]
["bitfinex","ETHUSD",1769621615809,1.61219803,2994.9,2993.9,0.26037805]
["bitfinex","ETHUSD",1769621616136,1.61219803,2994.9,2993.7,0.002]
["bitfinex","ETHUSD",1769621616320,2.61866253,2994.8,2993.0,2.58710844]
["bitfinex","ETHUSD",1769621616510,2.53876772,2994.3,2992.8,0.83632486]
["bitfinex","ETHUSD",1769621616834,0.26186625,2994.2,2992.8,0.83632486]
["bitfinex","ETHUSD",1769621617037,0.26186625,2994.2,2992.8,0.00100406]
["bitfinex","ETHUSD",1769621617224,0.26186625,2994.2,2992.8,0.83633515]
["bitfinex","ETHUSD",1769621617426,0.83497545,2994.1,2992.8,0.00100406]
["bitfinex","ETHUSD",1769621619438,2.53876772,2994.0,2992.8,0.00100406]
["bitfinex","ETHUSD",1769621619605,0.83505912,2993.8,2992.8,0.00100406]
["bitfinex","ETHUSD",1769621619943,0.26186625,2994.2,2993.0,2.58710844]
["bitfinex","ETHUSD",1769621620106,1.61221842,2994.9,2993.4,2.58710844]
["bitfinex","ETHUSD",1769621620311,2.53876772,2995.4,2993.6,32.58710844]
["bitfinex","ETHUSD",1769621620518,0.8346688,2995.2,2993.6,2.58710844]
["bitfinex","ETHUSD",1769621620821,0.8346688,2995.2,2993.7,0.32861084]
["bitfinex","ETHUSD",1769621621220,0.8346688,2995.2,2993.7,2.91571928]
["bitfinex","ETHUSD",1769621621740,3.33964639,2995.3,2993.8,0.83505912]
["bitfinex","ETHUSD",1769621622033,3.33964639,2995.3,2993.7,3.75078771]
["bitfinex","ETHUSD",1769621622806,3.33964639,2995.3,2993.5,0.699]
["bitfinex","ETHUSD",1769621622807,2.61866253,2995.0,2993.5,0.83513413]
["bitfinex","ETHUSD",1769621623003,2.53876772,2995.0,2993.4,0.83515573]
["bitfinex","ETHUSD",1769621623619,0.83475241,2994.9,2993.3,3.34075764]
["bitfinex","ETHUSD",1769621624409,0.83475241,2994.9,2993.3,0.83519861]
["bitfinex","ETHUSD",1769621624612,0.67125298,2994.8,2993.4,0.6763193]
["bitfinex","ETHUSD",1769621627647,0.83480816,2994.7,2993.6,0.002]
["bitfinex","ETHUSD",1769621634056,0.67225298,2994.8,2993.7,2.58710844]
["bitfinex","ETHUSD",1769621634259,0.001,2994.8,2993.7,2.58710844]
["bitfinex","ETHUSD",1769621634425,0.83469045,2995.2,2993.9,2.58710844]
["bitfinex","ETHUSD",1769621634629,0.83469045,2995.2,2994.1,2.58710844]
["bitfinex","ETHUSD",1769621634929,0.83469045,2995.2,2994.2,0.699]
["bitfinex","ETHUSD",1769621635373,0.001,2995.3,2994.3,2.63932595]
["bitfinex","ETHUSD",1769621635663,7.68324565,2995.9,2994.5,2.63932595]
["bitfinex","ETHUSD",1769621635866,0.83450163,2995.8,2994.5,2.63932595]
["bitfinex","ETHUSD",1769621636029,0.85177473,2995.7,2994.6,0.2639326]
["bitfinex","ETHUSD",1769621636750,0.85177473,2995.7,2994.6,1.09875679]
["bitfinex","ETHUSD",1769621636751,0.83455735,2995.6,2994.6,1.09875679]
["bitfinex","ETHUSD",1769621640042,0.001,2995.4,2994.6,1.09875679]
["bitfinex","ETHUSD",1769621640967,0.001,2995.4,2994.6,0.2639326]
["bitfinex","ETHUSD",1769621641161,2.70806815,2995.4,2993.8,2.63932595]
["bitfinex","ETHUSD",1769621641325,2.6653375,2995.2,2994.1,0.699]
["bitfinex","ETHUSD",1769621641532,2.6653375,2995.0,2994.1,0.699]
["bitfinex","ETHUSD",1769621641929,0.04173762,2994.9,2994.1,0.699]
["bitfinex","ETHUSD",1769621642124,0.83480816,2994.7,2994.1,0.699]
["bitfinex","ETHUSD",1769621642363,1.51873291,2994.7,2994.1,0.699]
["bitfinex","ETHUSD",1769621642567,1.51873291,2994.7,2993.6,0.002]
["bitfinex","ETHUSD",1769621642568,2.6653375,2994.6,2993.6,0.002]
["bitfinex","ETHUSD",1769621642754,2.6653375,2994.3,2993.6,0.002]
["bitfinex","ETHUSD",1769621642961,2.6653375,2994.1,2993.2,0.699]
["bitfinex","ETHUSD",1769621643258,2.6653375,2993.9,2993.2,0.699]
["bitfinex","ETHUSD",1769621644237,0.83505912,2993.8,2993.2,0.699]
["bitfinex","ETHUSD",1769621644437,2.6653375,2994.3,2993.2,0.699]
["bitfinex","ETHUSD",1769621644863,2.6653375,2994.3,2993.2,1.5342226]
["bitfinex","ETHUSD",1769621645033,2.6653375,2994.3,2993.2,1.53421457]
["bitfinex","ETHUSD",1769621645232,0.26653375,2994.2,2993.2,1.53421457]
["bitfinex","ETHUSD",1769621647197,1.10148619,2994.2,2993.2,1.53421457]
["bitfinex","ETHUSD",1769621647575,0.26653375,2994.2,2993.2,1.53421457]
["bitfinex","ETHUSD",1769621647763,0.83491002,2994.4,2993.2,1.53421457]
["bitfinex","ETHUSD",1769621647959,0.83491002,2994.4,2993.2,4.17354052]
["bitfinex","ETHUSD",1769621649102,3.33936638,2994.6,2993.2,4.17354052]
["bitfinex","ETHUSD",1769621649610,0.83483603,2994.6,2993.2,4.17354052]
["bitfinex","ETHUSD",1769621650095,1.51873435,2994.7,2993.5,2.63932595]
["bitfinex","ETHUSD",1769621650399,1.51873435,2994.7,2993.6,3.2639326]
["bitfinex","ETHUSD",1769621650400,0.68392475,2994.7,2993.6,3.2639326]
["bitfinex","ETHUSD",1769621650572,0.83476616,2994.9,2993.5,2.63932595]
["bitfinex","ETHUSD",1769621650990,2.6653375,2994.8,2993.2,1.53421457]
["bitfinex","ETHUSD",1769621651188,0.001,2995.4,2993.5,2.63932595]
["bitfinex","ETHUSD",1769621651389,0.001,2995.4,2994.1,3.4743014]
["bitfinex","ETHUSD",1769621651615,2.6663375,2995.4,2994.2,0.699]
["bitfinex","ETHUSD",1769621651818,2.6653375,2995.2,2994.2,0.699]
["bitfinex","ETHUSD",1769621651983,0.001,2994.4,2994.2,0.699]
["bitfinex","ETHUSD",1769621652384,0.001,2994.4,2994.3,0.699]
["bitfinex","ETHUSD",1769621652691,0.26663375,2995.3,2994.3,0.73239678]
["bitfinex","ETHUSD",1769621652920,0.001,2995.4,2994.3,0.699]
["bitfinex","ETHUSD",1769621653105,0.001,2995.4,2994.4,0.03339567]
["bitfinex","ETHUSD",1769621653509,0.001,2995.4,2994.5,0.83486391]
["bitfinex","ETHUSD",1769621654498,0.001,2995.4,2994.5,0.86825846]
["bitfinex","ETHUSD",1769621654908,0.001,2995.4,2994.5,0.83486391]
["bitfinex","ETHUSD",1769621655094,0.001,2995.4,2994.6,0.42077152]
["bitfinex","ETHUSD",1769621655604,0.001,2995.4,2994.7,0.83480816]
["bitfinex","ETHUSD",1769621657542,3.49969988,2996.3,2994.9,0.83475241]
["bitfinex","ETHUSD",1769621658732,2.6653375,2996.2,2994.9,0.83475241]
["bitfinex","ETHUSD",1769621658921,0.34996999,2996.1,2995.0,0.6813088]
["bitfinex","ETHUSD",1769621659325,3.01530749,2996.1,2995.0,0.6813088]
["bitfinex","ETHUSD",1769621660203,3.84974585,2996.1,2995.1,0.83469667]
["bitfinex","ETHUSD",1769621660407,3.84974585,2996.1,2995.2,0.699]
["bitfinex","ETHUSD",1769621661351,3.01530749,2996.1,2995.2,0.699]
["bitfinex","ETHUSD",1769621661526,2.6653375,2996.1,2995.2,0.699]
["bitfinex","ETHUSD",1769621661858,2.6653375,2996.4,2995.2,0.699]
["bitfinex","ETHUSD",1769621662432,3.49969988,2996.3,2995.3,0.83464093]
["bitfinex","ETHUSD",1769621662738,2.6653375,2996.2,2995.3,0.83464093]
["bitfinex","ETHUSD",1769621663727,2.6653375,2996.2,2995.0,0.6813088]
["bitfinex","ETHUSD",1769621664043,2.6663375,2995.9,2995.2,0.83466638]
["bitfinex","ETHUSD",1769621664428,0.83548374,2995.9,2995.2,0.83466859]
["bitfinex","ETHUSD",1769621664730,2.6653375,2995.8,2995.1,0.699]
["bitfinex","ETHUSD",1769621665649,2.6653375,2995.8,2994.9,0.699]
["bitfinex","ETHUSD",1769621666045,0.001,2995.9,2995.1,0.83467711]
["bitfinex","ETHUSD",1769621666246,0.001,2995.9,2995.2,0.41734638]
["bitfinex","ETHUSD",1769621666445,0.001,2995.9,2995.3,0.83464093]
["bitfinex","ETHUSD",1769621670562,0.001,2995.9,2995.4,0.03338452]
["bitfinex","ETHUSD",1769621670758,0.001,2995.9,2995.3,0.83464093]
["bitfinex","ETHUSD",1769621670967,0.001,2995.9,2995.4,0.45906534]
["bitfinex","ETHUSD",1769621671836,0.001,2995.9,2995.5,0.83458521]
["bitfinex","ETHUSD",1769621672436,0.001,2995.9,2995.2,3.75599787]
["bitfinex","ETHUSD",1769621672641,0.001,2995.9,2995.3,0.83462274]
["bitfinex","ETHUSD",1769621672838,0.001,2995.9,2994.9,0.699]
["bitfinex","ETHUSD",1769621673044,0.001,2995.9,2995.4,0.83460842]
["bitfinex","ETHUSD",1769621673242,0.29622255,2995.9,2995.4,0.83460842]
["bitfinex","ETHUSD",1769621673439,2.95122548,2996.8,2995.5,2.80538411]
["bitfinex","ETHUSD",1769621674071,3.78547648,2996.7,2995.6,0.83455735]
["bitfinex","ETHUSD",1769621674233,0.834251,2996.7,2995.6,0.83455735]
["bitfinex","ETHUSD",1769621674436,3.36834437,2996.6,2995.6,0.83455735]
["bitfinex","ETHUSD",1769621675242,3.36834437,2996.6,2995.6,0.86793964]
["bitfinex","ETHUSD",1769621675441,3.78644006,2996.9,2995.6,0.86793964]
["bitfinex","ETHUSD",1769621675770,3.78644006,2996.9,2995.6,0.83455735]
["bitfinex","ETHUSD",1769621676091,3.62060975,2996.9,2995.5,3.3382294]
["bitfinex","ETHUSD",1769621676295,3.61961077,2996.9,2995.5,3.3382294]
["bitfinex","ETHUSD",1769621677188,2.95122548,2996.7,2995.5,3.3382294]
["bitfinex","ETHUSD",1769621677499,0.04171394,2996.6,2995.6,0.69801987]
["bitfinex","ETHUSD",1769621677702,3.32976949,2996.7,2995.6,0.69801987]
["bitfinex","ETHUSD",1769621678255,2.95122548,2996.5,2995.6,1.53255988]
["bitfinex","ETHUSD",1769621678476,2.95122548,2996.5,2995.6,0.83454001]
["bitfinex","ETHUSD",1769621679468,0.83427884,2996.6,2995.6,0.83454001]
["bitfinex","ETHUSD",1769621679785,0.37854401,2996.7,2995.6,0.83454001]
["bitfinex","ETHUSD",1769621679997,3.78547237,2996.8,2995.6,0.83454001]
["bitfinex","ETHUSD",1769621679998,3.7854537,2996.8,2995.7,0.03338117]
["bitfinex","ETHUSD",1769621680295,3.7854537,2996.8,2995.6,0.83454001]
["bitfinex","ETHUSD",1769621683158,3.78546117,2996.8,2995.7,0.03338117]
["bitfinex","ETHUSD",1769621683352,3.78546117,2996.8,2995.6,0.83454001]
["bitfinex","ETHUSD",1769621686496,3.78546117,2996.8,2995.6,3.63992412]
["bitfinex","ETHUSD",1769621687184,2.95122548,2996.8,2995.7,0.69781929]
["bitfinex","ETHUSD",1769621687491,0.83421509,2996.9,2995.8,0.03338006]
["bitfinex","ETHUSD",1769621687492,0.83421442,2996.9,2995.8,0.03338006]
["bitfinex","ETHUSD",1769621687701,0.83421442,2996.9,2995.7,3.5032034]
["bitfinex","ETHUSD",1769621688086,2.95122548,2996.9,2995.8,0.83450163]
["bitfinex","ETHUSD",1769621688292,2.95122548,2996.9,2995.8,0.83650163]
["bitfinex","ETHUSD",1769621688477,3.24634803,2996.9,2995.9,0.76777116]
["bitfinex","ETHUSD",1769621691102,3.78544865,2996.8,2996.0,0.83444592]
["bitfinex","ETHUSD",1769621693712,0.83422317,2996.8,2995.9,1.60223006]
["bitfinex","ETHUSD",1769621694008,2.95122548,2996.7,2995.9,1.60223006]
["bitfinex","ETHUSD",1769621694180,0.04171394,2996.6,2995.8,0.002]
["bitfinex","ETHUSD",1769621694506,2.95122548,2996.5,2995.8,0.03538006]
["bitfinex","ETHUSD",1769621694724,2.95122548,2996.5,2995.8,0.86986641]
["bitfinex","ETHUSD",1769621695173,2.92408169,2996.4,2995.8,0.86986641]
["bitfinex","ETHUSD",1769621695374,2.92408169,2996.4,2995.8,0.83648635]
["bitfinex","ETHUSD",1769621695575,2.92408169,2996.4,2995.8,0.83649886]
["bitfinex","ETHUSD",1769621696007,2.92408169,2996.4,2995.8,0.002]
["bitfinex","ETHUSD",1769621696420,2.92408169,2996.4,2995.8,0.83649741]
["bitfinex","ETHUSD",1769621696726,2.92408169,2996.4,2995.8,0.83649707]
["bitfinex","ETHUSD",1769621697025,2.92408169,2996.8,2995.9,0.03337895]
["bitfinex","ETHUSD",1769621697192,2.92408169,2997.0,2996.0,0.83444592]
["bitfinex","ETHUSD",1769621699326,3.75826462,2997.0,2995.9,3.33778371]
["bitfinex","ETHUSD",1769621700214,3.33716145,2997.5,2996.0,2.93099836]
["bitfinex","ETHUSD",1769621700215,3.75816569,2997.3,2996.0,2.93099836]
["bitfinex","ETHUSD",1769621700416,2.92408169,2997.3,2996.1,3.55787657]
["bitfinex","ETHUSD",1769621700725,0.001,2997.5,2996.3,2.93099836]
["bitfinex","ETHUSD",1769621700928,0.001,2997.5,2996.4,2.96437174]
["bitfinex","ETHUSD",1769621701132,0.83503059,2997.5,2996.4,2.96437174]
["bitfinex","ETHUSD",1769621701432,0.001,2997.5,2996.5,3.76530505]
["bitfinex","ETHUSD",1769621701627,0.001,2997.5,2996.6,0.71359052]
["bitfinex","ETHUSD",1769621701820,0.83503028,2997.5,2996.6,0.71359052]
["bitfinex","ETHUSD",1769621702009,2.92408169,2997.4,2996.6,0.71359052]
["bitfinex","ETHUSD",1769621702213,2.92408169,2997.4,2996.5,0.83430669]
["bitfinex","ETHUSD",1769621702825,0.001,2997.5,2996.6,2.93099836]
["bitfinex","ETHUSD",1769621703028,0.83503535,2997.5,2996.6,2.93099836]
["bitfinex","ETHUSD",1769621703209,2.92408169,2997.4,2996.5,0.83430669]
["bitfinex","ETHUSD",1769621703598,3.75815072,2997.4,2996.2,0.83639022]
["bitfinex","ETHUSD",1769621703794,3.75815072,2997.4,2996.3,0.48009079]
["bitfinex","ETHUSD",1769621704721,2.92408169,2997.3,2996.3,0.48009079]
["bitfinex","ETHUSD",1769621706438,2.92408169,2997.3,2996.4,0.83433453]
["bitfinex","ETHUSD",1769621706826,0.001,2997.5,2996.5,0.03337226]
["bitfinex","ETHUSD",1769621707134,0.001,2997.5,2996.6,0.03337115]
["bitfinex","ETHUSD",1769621707135,2.92508169,2997.5,2996.6,0.03337115]
["bitfinex","ETHUSD",1769621707340,2.92508169,2997.5,2996.4,0.83433453]
["bitfinex","ETHUSD",1769621707537,2.92508169,2997.5,2996.5,0.46517635]
["bitfinex","ETHUSD",1769621708039,3.7591102,2997.5,2996.5,0.46517635]
["bitfinex","ETHUSD",1769621708535,2.92408169,2997.4,2996.6,0.83427884]
["bitfinex","ETHUSD",1769621710913,3.75813953,2997.4,2996.6,0.83427884]
["bitfinex","ETHUSD",1769621711326,2.92408169,2997.3,2996.5,1.29946548]
["bitfinex","ETHUSD",1769621711926,2.92408169,2997.1,2996.2,0.83637695]
["bitfinex","ETHUSD",1769621712253,2.92408169,2997.1,2996.2,0.83638867]
["bitfinex","ETHUSD",1769621712453,2.92408169,2997.1,2996.2,0.002]
["bitfinex","ETHUSD",1769621712948,3.63360827,2997.3,2996.4,0.83433192]
["bitfinex","ETHUSD",1769621713146,2.92408169,2997.1,2996.2,0.002]
["bitfinex","ETHUSD",1769621714535,2.92408169,2997.1,2996.4,0.002]
["bitfinex","ETHUSD",1769621714734,2.92508169,2997.1,2996.4,0.002]
["bitfinex","ETHUSD",1769621715132,0.001,2997.5,2996.5,2.93099836]
["bitfinex","ETHUSD",1769621715330,0.83379385,2998.4,2997.0,2.93099836]
["bitfinex","ETHUSD",1769621715639,3.75787554,2998.4,2997.2,2.93099836]
["bitfinex","ETHUSD",1769621715841,2.92408169,2998.4,2997.2,2.93099836]
["bitfinex","ETHUSD",1769621716134,2.92408169,2998.8,2997.2,2.93099836]
["bitfinex","ETHUSD",1769621716871,0.04168473,2998.7,2997.2,2.93099836]
["bitfinex","ETHUSD",1769621717030,2.92408169,2998.6,2997.3,0.834084]
["bitfinex","ETHUSD",1769621717224,0.29240817,2998.5,2997.4,0.71014184]
["bitfinex","ETHUSD",1769621718064,2.92408169,2998.6,2997.4,3.6411402]
["bitfinex","ETHUSD",1769621718364,2.92408169,2999.0,2997.4,3.6411402]
["bitfinex","ETHUSD",1769621719042,2.92408169,2998.8,2997.5,0.83402835]
["bitfinex","ETHUSD",1769621720673,2.92408169,2999.2,2997.6,2.93099836]
["bitfinex","ETHUSD",1769621720968,0.001,2999.3,2998.0,2.93099836]
["bitfinex","ETHUSD",1769621721191,0.001,2999.3,2998.2,2.93099836]
["bitfinex","ETHUSD",1769621723291,0.001,2999.3,2998.3,3.76480418]
["bitfinex","ETHUSD",1769621723665,0.001,2999.3,2998.3,0.83380582]
["bitfinex","ETHUSD",1769621723886,0.001,2999.3,2998.4,3.34790127]
["bitfinex","ETHUSD",1769621725330,0.04166944,2999.8,2998.6,3.04170507]
["bitfinex","ETHUSD",1769621725480,3.02908641,3001.1,2999.0,3.04170507]
["bitfinex","ETHUSD",1769621725682,3.02908641,3000.7,2999.0,3.04170507]
["bitfinex","ETHUSD",1769621725922,3.02908641,3000.7,2999.1,0.30417051]
["bitfinex","ETHUSD",1769621726104,3.02908641,3000.7,2999.2,3.04170507]
["bitfinex","ETHUSD",1769621726280,3.72808641,3000.7,2999.2,3.04170507]
["bitfinex","ETHUSD",1769621727323,3.95840863,3000.8,2999.5,0.83347224]
["bitfinex","ETHUSD",1769621727619,0.39584086,3000.7,2999.6,0.72105721]
["bitfinex","ETHUSD",1769621728579,0.39584086,3000.7,2999.6,3.76426805]
["bitfinex","ETHUSD",1769621728785,3.12529746,3000.9,2999.6,3.76426805]
["bitfinex","ETHUSD",1769621729318,0.698,3000.8,2999.7,0.83341667]
["bitfinex","ETHUSD",1769621729516,3.9583968,3000.9,2999.7,3.87662751]
["bitfinex","ETHUSD",1769621729517,3.12529746,3000.9,2999.7,3.87662751]
["bitfinex","ETHUSD",1769621729707,3.82783852,3001.7,2999.7,3.87662751]
["bitfinex","ETHUSD",1769621729708,3.12529746,3001.2,2999.7,3.87662751]
["bitfinex","ETHUSD",1769621729909,3.82329746,3001.1,2999.7,3.87662751]
["bitfinex","ETHUSD",1769621730118,0.38232975,3001.0,2999.8,0.79313514]
["bitfinex","ETHUSD",1769621730636,0.698,3000.9,2999.8,0.79313514]
["bitfinex","ETHUSD",1769621730790,3.82329746,3000.9,2999.8,0.79313514]
["bitfinex","ETHUSD",1769621730989,3.82329746,3000.9,2999.7,0.83341667]
["bitfinex","ETHUSD",1769621731214,3.12529746,3000.7,2999.7,0.83341667]
["bitfinex","ETHUSD",1769621731614,0.83316669,3000.6,2999.5,3.33386433]
["bitfinex","ETHUSD",1769621732513,3.95845188,3000.7,2999.5,3.33386433]
["bitfinex","ETHUSD",1769621732890,0.698,3000.6,2999.5,6.41041405]
["bitfinex","ETHUSD",1769621733207,0.698,3000.6,2999.6,0.72438863]
["bitfinex","ETHUSD",1769621733407,4.34070014,3001.0,2999.6,3.76759947]
["bitfinex","ETHUSD",1769621733607,0.698,3000.9,2999.6,3.76759947]
["bitfinex","ETHUSD",1769621733817,3.50762721,3001.0,2999.8,3.04321084]
["bitfinex","ETHUSD",1769621734038,0.698,3000.8,2999.8,3.04321084]
["bitfinex","ETHUSD",1769621734239,0.38232975,3001.0,2999.9,3.43420726]
["bitfinex","ETHUSD",1769621734519,0.698,3001.4,2999.9,3.43420726]
["bitfinex","ETHUSD",1769621734911,3.82329746,3001.4,2999.9,3.43420726]
["bitfinex","ETHUSD",1769621735705,0.83297237,3001.3,3000.1,3.04321084]
["bitfinex","ETHUSD",1769621736091,6.45718697,3001.4,3000.1,3.04321084]
["bitfinex","ETHUSD",1769621736092,4.6562589,3001.4,3000.1,3.04321084]
["bitfinex","ETHUSD",1769621736292,5.45504771,3001.4,3000.2,0.38765442]
["bitfinex","ETHUSD",1769621736693,1.63175025,3001.4,3000.2,3.43086526]
["bitfinex","ETHUSD",1769621737424,3.12529746,3001.5,3000.2,3.43086526]
["bitfinex","ETHUSD",1769621737619,3.12529746,3001.5,3000.2,0.38765442]
["bitfinex","ETHUSD",1769621737924,0.83294462,3001.4,3000.1,3.04321084]
["bitfinex","ETHUSD",1769621738121,0.83294462,3001.4,3000.1,3.07654306]
["bitfinex","ETHUSD",1769621738327,3.12529746,3001.6,3000.1,3.07654306]
["bitfinex","ETHUSD",1769621738546,3.95818862,3001.6,3000.1,3.04321084]
["bitfinex","ETHUSD",1769621739703,4.65618862,3001.6,3000.1,3.04321084]
["bitfinex","ETHUSD",1769621739916,4.65618862,3001.6,3000.3,0.83325]
["bitfinex","ETHUSD",1769621739917,0.84040822,3001.5,3000.3,0.83325]
["bitfinex","ETHUSD",1769621740537,0.001,3001.1,3000.2,4.26412204]
["bitfinex","ETHUSD",1769621740839,0.001,3001.1,3000.2,1.2209112]
["bitfinex","ETHUSD",1769621741806,0.001,3001.1,2999.7,3.33363965]
["bitfinex","ETHUSD",1769621741807,3.95837044,3001.0,2999.7,3.33363387]
["bitfinex","ETHUSD",1769621742004,1.5320473,3001.1,2999.8,3.07654639]
["bitfinex","ETHUSD",1769621742222,3.12529746,3001.0,2999.7,3.33363387]
["bitfinex","ETHUSD",1769621742408,0.46573448,3000.9,2999.8,0.41670505]
["bitfinex","ETHUSD",1769621742741,3.12529746,3000.8,2999.8,0.41670505]
["bitfinex","ETHUSD",1769621742941,0.46573448,3000.9,2999.9,3.04321084]
["bitfinex","ETHUSD",1769621743244,0.698,3001.0,2999.9,3.04321084]
["bitfinex","ETHUSD",1769621743613,3.82329746,3001.0,2999.7,0.83341667]
["bitfinex","ETHUSD",1769621743826,0.8330834,3000.9,2999.7,3.04321084]
["bitfinex","ETHUSD",1769621744035,3.95838086,3000.9,2999.7,3.04321084]
["bitfinex","ETHUSD",1769621744241,3.95838086,3000.9,2999.2,3.04321084]
["bitfinex","ETHUSD",1769621744242,3.12529746,3000.8,2999.2,3.04321084]
["bitfinex","ETHUSD",1769621744539,3.20519227,3000.7,2999.1,0.8335834]
["bitfinex","ETHUSD",1769621745243,3.12529746,3000.7,2999.1,0.8335834]
["bitfinex","ETHUSD",1769621745716,3.12529746,3000.7,2999.2,3.07655306]
["bitfinex","ETHUSD",1769621745900,1.2255941,3000.6,2999.5,3.87668308]
["bitfinex","ETHUSD",1769621746107,1.9235941,3000.6,2999.6,0.03333777]
["bitfinex","ETHUSD",1769621746936,0.8331026,3000.9,2999.6,3.07654861]
["bitfinex","ETHUSD",1769621747108,0.8331026,3000.9,2999.6,3.04321084]
["bitfinex","ETHUSD",1769621747308,0.698,3000.8,2999.6,3.04321084]
["bitfinex","ETHUSD",1769621747935,0.83313893,3000.7,2999.7,0.83341667]
["bitfinex","ETHUSD",1769621748734,0.698,3000.6,2999.7,0.83341667]
["bitfinex","ETHUSD",1769621748936,0.698,3000.6,2999.7,0.72102942]
["bitfinex","ETHUSD",1769621749136,3.82329746,3000.6,2999.5,0.83345834]
["bitfinex","ETHUSD",1769621749338,3.82329746,3000.6,2999.6,0.83343776]
["bitfinex","ETHUSD",1769621750011,4.65649192,3000.5,2999.4,0.83350003]
["bitfinex","ETHUSD",1769621750522,3.12529746,3000.5,2999.4,0.83350003]
["bitfinex","ETHUSD",1769621750729,3.95840863,3000.8,2999.5,0.03333888]
["bitfinex","ETHUSD",1769621750919,1.4270811,3000.7,2999.6,0.39100498]
["bitfinex","ETHUSD",1769621751112,3.12529746,3000.6,2999.6,0.39100498]
["bitfinex","ETHUSD",1769621752009,0.698,3000.5,2999.7,0.83341667]
["bitfinex","ETHUSD",1769621752312,0.698,3000.7,2999.7,3.87662751]
["bitfinex","ETHUSD",1769621752913,0.83305564,3001.0,2999.8,0.002]
["bitfinex","ETHUSD",1769621753240,0.001,3001.1,2999.9,3.07654528]
["bitfinex","ETHUSD",1769621753449,0.001,3001.1,2999.9,3.04321084]
["bitfinex","ETHUSD",1769621754142,0.001,3001.1,3000.0,3.87654417]
["bitfinex","ETHUSD",1769621754313,3.12529746,3001.0,3000.0,0.83333333]
["bitfinex","ETHUSD",1769621754511,0.31262975,3000.9,3000.1,0.03333222]
["bitfinex","ETHUSD",1769621754743,0.001,3001.1,3000.0,3.87654417]
["bitfinex","ETHUSD",1769621755312,0.001,3001.1,3000.1,3.49155467]
["bitfinex","ETHUSD",1769621755537,0.001,3001.1,3000.2,0.03333111]
["bitfinex","ETHUSD",1769621755736,0.001,3001.1,3000.1,3.49155467]
["bitfinex","ETHUSD",1769621756341,0.001,3001.1,3000.2,4.35816356]
["bitfinex","ETHUSD",1769621756538,0.001,3001.1,3000.3,0.76912747]
["bitfinex","ETHUSD",1769621756746,0.001,3001.1,3000.3,4.26068214]
["bitfinex","ETHUSD",1769621758451,0.001,3001.1,3000.4,0.86655111]
["bitfinex","ETHUSD",1769621759149,0.001,3001.1,3000.4,4.3247769]
["bitfinex","ETHUSD",1769621759326,0.001,3001.1,3000.4,0.83322223]
["bitfinex","ETHUSD",1769621759646,0.001,3001.1,3000.5,0.49352386]
["bitfinex","ETHUSD",1769621759846,0.001,3001.1,3000.3,1.6023616]
["bitfinex","ETHUSD",1769621760218,3.39503398,3001.1,3000.0,0.83331969]
["bitfinex","ETHUSD",1769621760460,3.39403398,3000.9,2999.9,0.83336111]
["bitfinex","ETHUSD",1769621760679,3.39403398,3000.9,2999.8,1.59570403]
["bitfinex","ETHUSD",1769621761543,4.09203398,3000.9,2999.8,1.59570403]
["bitfinex","ETHUSD",1769621762452,4.09203398,3000.9,2999.8,0.76233639]
["bitfinex","ETHUSD",1769621762453,4.22714515,3000.8,2999.8,0.76233639]
["bitfinex","ETHUSD",1769621762665,4.22714515,3000.8,2999.8,0.002]
["bitfinex","ETHUSD",1769621762817,4.22714515,3000.8,2999.8,0.83538289]
["bitfinex","ETHUSD",1769621763023,4.22714515,3000.8,2999.8,0.86871844]
["bitfinex","ETHUSD",1769621763321,4.09203398,3000.7,2999.8,0.002]
["bitfinex","ETHUSD",1769621763549,3.8865485,3000.6,2999.8,0.002]
["bitfinex","ETHUSD",1769621764024,3.8865485,3000.6,2999.5,0.002]
["bitfinex","ETHUSD",1769621764434,3.39403398,3000.4,2999.5,0.002]
["bitfinex","ETHUSD",1769621764931,0.83319446,3000.5,2999.5,0.002]
["bitfinex","ETHUSD",1769621765131,4.22722844,3000.5,2999.8,0.002]
["bitfinex","ETHUSD",1769621765449,0.80525208,3000.4,2999.8,0.002]
["bitfinex","ETHUSD",1769621766664,0.001,3000.5,2999.8,0.002]
["bitfinex","ETHUSD",1769621766828,0.001,3000.5,2999.8,3.52689022]
["bitfinex","ETHUSD",1769621768456,0.001,3000.5,2999.9,0.83336111]
["bitfinex","ETHUSD",1769621768625,0.001,3000.5,3000.0,0.03333333]
["bitfinex","ETHUSD",1769621770256,4.22806963,3001.1,2999.9,4.32491578]
["bitfinex","ETHUSD",1769621770428,5.68206819,3001.1,3000.1,0.83330555]
["bitfinex","ETHUSD",1769621770635,3.39403398,3001.0,3000.0,1.59934983]
["bitfinex","ETHUSD",1769621772465,3.39403398,3001.0,3000.0,0.76603602]
["bitfinex","ETHUSD",1769621772466,4.22711738,3000.9,3000.0,0.76603602]
["bitfinex","ETHUSD",1769621772787,4.22711738,3000.9,2999.9,0.83334899]
["bitfinex","ETHUSD",1769621772943,4.22711738,3000.9,3000.0,0.83332902]
["bitfinex","ETHUSD",1769621773850,4.22711738,3000.9,2999.8,0.002]
["bitfinex","ETHUSD",1769621774494,3.39403398,3000.8,2999.8,0.002]
["bitfinex","ETHUSD",1769621774640,3.39403398,3000.6,2999.8,0.002]
["bitfinex","ETHUSD",1769621774836,3.39403398,3000.4,2999.8,0.002]
["bitfinex","ETHUSD",1769621776378,3.33255573,3000.9,2999.8,0.002]
["bitfinex","ETHUSD",1769621776379,4.22808268,3001.1,2999.8,3.49355467]
["bitfinex","ETHUSD",1769621776684,4.22808268,3001.1,2999.8,0.002]
["bitfinex","ETHUSD",1769621776850,0.001,3000.6,2999.8,3.49355467]
["bitfinex","ETHUSD",1769621777046,0.001,3000.6,2999.9,0.34935547]
["bitfinex","ETHUSD",1769621779179,0.001,3000.6,2999.9,1.1826994]
["bitfinex","ETHUSD",1769621780786,0.001,3000.6,2999.9,4.67425407]
["bitfinex","ETHUSD",1769621781188,0.001,3000.6,2999.9,1.1826994]
["bitfinex","ETHUSD",1769621781578,0.001,3000.6,2999.8,0.002]
["bitfinex","ETHUSD",1769621781579,3.39503398,3000.6,2999.8,0.002]
["bitfinex","ETHUSD",1769621783600,4.22722844,3000.5,2999.5,0.002]
["bitfinex","ETHUSD",1769621785595,4.22722844,3000.5,2999.5,0.83547224]
["bitfinex","ETHUSD",1769621785896,4.22722844,3000.5,2999.6,0.03333777]
["bitfinex","ETHUSD",1769621786195,3.33377787,3000.6,2999.5,0.83547224]
["bitfinex","ETHUSD",1769621786196,0.75610063,3000.4,2999.5,4.31645313]
["bitfinex","ETHUSD",1769621786401,0.83416977,3000.6,2999.6,3.51431866]
["bitfinex","ETHUSD",1769621786402,0.001,3000.6,2999.6,3.51431866]
["bitfinex","ETHUSD",1769621786975,4.45272897,3000.6,2999.5,0.83547224]
["bitfinex","ETHUSD",1769621787383,4.45272897,3000.6,2999.5,0.002]
["bitfinex","ETHUSD",1769621788094,4.45272897,3000.6,2999.7,0.002]
["bitfinex","ETHUSD",1769621788272,5.30106502,3000.6,2999.7,0.002]
["bitfinex","ETHUSD",1769621789104,3.41759023,3000.5,2999.7,0.002]
["bitfinex","ETHUSD",1769621789476,1.53120693,3000.5,2999.7,0.002]
["bitfinex","ETHUSD",1769621792708,4.94879716,3000.5,2999.7,0.002]
["bitfinex","ETHUSD",1769621795214,0.698,3000.4,2999.7,0.002]
["bitfinex","ETHUSD",1769621795413,0.001,3000.6,2999.7,3.52066327]
["bitfinex","ETHUSD",1769621795575,0.001,3000.6,2999.9,3.51866327]
["bitfinex","ETHUSD",1769621796003,0.001,3000.6,3000.1,0.83330555]
["bitfinex","ETHUSD",1769621796229,0.001,3000.6,3000.1,4.35196882]
["bitfinex","ETHUSD",1769621796579,0.001,3001.1,3000.2,3.51866327]
["bitfinex","ETHUSD",1769621796897,0.001,3001.1,3000.4,3.51866327]
["bitfinex","ETHUSD",1769621798216,0.001,3001.1,3000.5,0.83319446]
["bitfinex","ETHUSD",1769621800296,0.001,3001.1,3000.4,0.83521692]
["bitfinex","ETHUSD",1769621800914,0.001,3001.1,3000.4,0.002]
["bitfinex","ETHUSD",1769621801219,0.001,3001.1,3000.4,0.83521621]
["bitfinex","ETHUSD",1769621801621,0.001,3001.1,3000.4,0.002]
["bitfinex","ETHUSD",1769621801824,3.41859023,3001.1,3000.4,0.002]
["bitfinex","ETHUSD",1769621802331,4.25064587,3001.0,3000.4,0.002]
["bitfinex","ETHUSD",1769621802519,4.94864587,3001.0,3000.4,0.002]
["bitfinex","ETHUSD",1769621803198,4.94864587,3001.0,3000.0,0.002]
["bitfinex","ETHUSD",1769621803199,3.41759023,3000.9,3000.0,2.03e-06]
["bitfinex","ETHUSD",1769621803417,0.698,3001.0,3000.0,0.03333536]
["bitfinex","ETHUSD",1769621803618,1.56035187,3001.0,3000.0,3.97201272]
["bitfinex","ETHUSD",1769621804021,1.56035187,3001.0,3000.0,3.93867939]
["bitfinex","ETHUSD",1769621804227,1.56035187,3001.0,3000.1,0.83330555]
["bitfinex","ETHUSD",1769621804399,1.56035187,3001.0,3000.1,4.35196882]
["bitfinex","ETHUSD",1769621804605,1.04085902,3001.1,3000.2,0.03333111]
["bitfinex","ETHUSD",1769621804807,1.53203257,3001.1,3000.2,0.03333111]
["bitfinex","ETHUSD",1769621805007,1.53203257,3001.1,3000.1,4.35196882]
["bitfinex","ETHUSD",1769621805204,3.41759023,3001.0,3000.0,0.42001612]
["bitfinex","ETHUSD",1769621805405,1.53203257,3001.1,3000.0,4.35199858]
["bitfinex","ETHUSD",1769621806120,4.9496228,3001.1,3000.0,0.83333531]
["bitfinex","ETHUSD",1769621806308,4.11659023,3001.1,3000.0,3.5186653]
["bitfinex","ETHUSD",1769621806517,0.001,3001.1,3000.1,3.55199549]
["bitfinex","ETHUSD",1769621806708,0.699,3001.1,3000.2,0.35519975]
["bitfinex","ETHUSD",1769621806929,0.699,3001.1,3000.3,0.03333]
["bitfinex","ETHUSD",1769621807134,0.699,3001.1,3000.2,0.35519975]
["bitfinex","ETHUSD",1769621807135,0.001,3001.1,3000.2,3.87386302]
["bitfinex","ETHUSD",1769621808309,0.001,3001.1,3000.3,0.83325]
["bitfinex","ETHUSD",1769621808507,0.001,3001.1,3000.4,0.80401255]
["bitfinex","ETHUSD",1769621810436,0.001,3001.1,3000.5,0.83319446]
["bitfinex","ETHUSD",1769621811267,0.001,3001.1,3000.5,4.35185773]
["bitfinex","ETHUSD",1769621811464,7.16280986,3001.9,3000.6,3.55198993]
["bitfinex","ETHUSD",1769621811658,1.53080986,3001.9,3000.6,3.55198993]
["bitfinex","ETHUSD",1769621811834,1.53080986,3001.9,3000.7,3.95718171]
["bitfinex","ETHUSD",1769621812235,4.94840009,3001.9,3000.7,3.95718171]
["bitfinex","ETHUSD",1769621812434,4.94840009,3001.9,3000.8,0.83311117]
["bitfinex","ETHUSD",1769621813264,3.41759023,3001.8,3000.8,0.83311117]
["bitfinex","ETHUSD",1769621814547,4.25044145,3001.8,3000.8,0.83311117]
["bitfinex","ETHUSD",1769621814753,4.25044145,3001.8,3000.9,0.46040894]
["bitfinex","ETHUSD",1769621817983,4.25044145,3001.8,3001.0,0.83305564]
["bitfinex","ETHUSD",1769621818385,4.25044145,3001.8,3000.9,1.29347704]
["bitfinex","ETHUSD",1769621818882,4.25044145,3001.8,3000.9,0.46040894]
["bitfinex","ETHUSD",1769621819079,4.25044145,3001.8,3000.9,1.29349226]
["bitfinex","ETHUSD",1769621819280,4.25044145,3001.8,3000.9,0.46040894]
["bitfinex","ETHUSD",1769621819582,4.25044145,3001.8,3000.9,1.2934839]
["bitfinex","ETHUSD",1769621819757,0.698,3001.7,3001.0,0.46259215]
["bitfinex","ETHUSD",1769621820279,3.55876873,3001.6,3000.7,1.27164091]
["bitfinex","ETHUSD",1769621820480,3.55876873,3001.6,3000.8,0.83310504]
["bitfinex","ETHUSD",1769621820682,3.55876873,3001.6,3001.0,0.83305514]
["bitfinex","ETHUSD",1769621820885,0.83282012,3001.9,3001.0,4.51200959]
["bitfinex","ETHUSD",1769621821086,0.698,3001.6,3001.0,5.29643392]
["bitfinex","ETHUSD",1769621821692,3.55876873,3002.1,3001.0,5.29643392]
["bitfinex","ETHUSD",1769621821907,0.698,3001.7,3001.1,0.03332111]
["bitfinex","ETHUSD",1769621822206,0.698,3001.7,3001.0,5.29643392]
["bitfinex","ETHUSD",1769621822207,1.5308672,3001.7,3001.0,5.29643392]
["bitfinex","ETHUSD",1769621822687,0.83374545,3002.2,3001.1,3.67895445]
["bitfinex","ETHUSD",1769621822856,0.83373317,3002.2,3001.3,3.67895445]
["bitfinex","ETHUSD",1769621823686,0.001,3002.2,3001.3,3.67895445]
["bitfinex","ETHUSD",1769621824385,0.001,3002.2,3001.4,0.83294462]
["bitfinex","ETHUSD",1769621824779,0.001,3002.2,3001.4,0.82498122]
["bitfinex","ETHUSD",1769621825276,3.55976873,3002.2,3001.3,0.83295566]
["bitfinex","ETHUSD",1769621825484,0.001,3001.4,3001.3,1.30241232]
["bitfinex","ETHUSD",1769621825688,3.55976873,3002.2,3001.4,3.67895445]
["bitfinex","ETHUSD",1769621825689,0.001,3002.2,3001.4,3.67895445]
["bitfinex","ETHUSD",1769621826391,0.001,3002.2,3001.5,4.51187132]
["bitfinex","ETHUSD",1769621827669,0.83247311,3003.1,3001.6,3.67895445]
["bitfinex","ETHUSD",1769621827868,0.83247311,3003.1,3001.8,3.67895445]
["bitfinex","ETHUSD",1769621828295,0.83247311,3003.1,3001.9,0.83280588]
["bitfinex","ETHUSD",1769621828506,4.39124184,3003.1,3002.0,3.67895445]
["bitfinex","ETHUSD",1769621828813,0.83246435,3003.2,3002.0,3.67895445]
["bitfinex","ETHUSD",1769621829107,0.83246435,3003.2,3002.0,3.67485445]
["bitfinex","ETHUSD",1769621829411,0.83226159,3003.9,3002.4,3.67895445]
["bitfinex","ETHUSD",1769621829564,4.39103032,3003.9,3002.4,3.67895445]
["bitfinex","ETHUSD",1769621830321,6.88748897,3004.2,3002.6,3.67895445]
["bitfinex","ETHUSD",1769621830604,0.83220677,3004.1,3002.6,3.67895445]
["bitfinex","ETHUSD",1769621830910,0.77196957,3004.0,3002.8,3.67895445]
["bitfinex","ETHUSD",1769621832298,0.8322514,3003.9,3002.8,4.51150031]
["bitfinex","ETHUSD",1769621832503,0.8322514,3003.9,3002.8,3.67895445]
["bitfinex","ETHUSD",1769621832698,0.8322514,3003.9,3002.8,4.51151065]
["bitfinex","ETHUSD",1769621832904,0.8322514,3003.9,3002.8,4.51150841]
["bitfinex","ETHUSD",1769621833215,0.84919953,3003.8,3002.8,4.51150841]
["bitfinex","ETHUSD",1769621833617,0.84919953,3003.8,3002.8,3.67895445]
["bitfinex","ETHUSD",1769621833924,4.40796826,3003.8,3002.8,0.83255353]
["bitfinex","ETHUSD",1769621834489,0.83230682,3003.7,3002.7,3.67895445]
["bitfinex","ETHUSD",1769621835122,1.68149618,3003.8,3002.7,3.67895445]
["bitfinex","ETHUSD",1769621835297,0.83229665,3003.8,3002.8,4.37989272]
["bitfinex","ETHUSD",1769621835498,3.55876873,3004.1,3002.8,4.37989272]
["bitfinex","ETHUSD",1769621835827,0.83216829,3004.2,3002.8,4.37989272]
["bitfinex","ETHUSD",1769621836502,0.83216829,3004.2,3003.0,3.67895445]
["bitfinex","ETHUSD",1769621836712,1.42383721,3004.3,3003.2,3.67895445]
["bitfinex","ETHUSD",1769621836914,1.42383721,3004.3,3003.1,24.853]
["bitfinex","ETHUSD",1769621836915,1.89907717,3004.3,3003.4,3.67895445]
["bitfinex","ETHUSD",1769621838126,0.001,3003.5,3003.4,3.67895445]
["bitfinex","ETHUSD",1769621838294,1.89907717,3004.3,3003.4,3.67895445]
["bitfinex","ETHUSD",1769621839094,1.89907717,3004.3,3003.4,4.51134328]
["bitfinex","ETHUSD",1769621839295,1.89907717,3004.3,3003.4,3.67895445]
["bitfinex","ETHUSD",1769621839521,1.89907717,3004.3,3003.4,4.51134261]
["bitfinex","ETHUSD",1769621839726,1.89907717,3004.3,3003.4,5.29545445]
["bitfinex","ETHUSD",1769621839905,1.89907717,3004.3,3003.5,3.67895445]
["bitfinex","ETHUSD",1769621840392,3.55876873,3004.0,3002.2,3.67895445]
["bitfinex","ETHUSD",1769621840596,3.55876873,3003.6,3002.2,3.67895445]
["bitfinex","ETHUSD",1769621840923,3.55876873,3003.4,3002.2,0.83271606]
["bitfinex","ETHUSD",1769621841124,3.55876873,3003.4,3002.3,0.83269475]
["bitfinex","ETHUSD",1769621841125,0.697,3003.3,3002.3,0.83269475]
["bitfinex","ETHUSD",1769621841293,0.697,3003.3,3002.3,4.5116492]
["bitfinex","ETHUSD",1769621841495,4.39107555,3003.7,3002.3,4.5116492]
["bitfinex","ETHUSD",1769621841694,0.36386635,3003.9,3002.5,3.67895445]
["bitfinex","ETHUSD",1769621841920,0.83219599,3004.1,3002.5,3.67895445]
["bitfinex","ETHUSD",1769621842319,3.55876873,3004.2,3002.5,3.67895445]
["bitfinex","ETHUSD",1769621842527,2.59607739,3004.3,3003.1,3.67895445]
["bitfinex","ETHUSD",1769621842725,2.59607739,3004.3,3003.0,0.83250083]
["bitfinex","ETHUSD",1769621842726,3.55876873,3004.2,3003.0,0.83250083]
["bitfinex","ETHUSD",1769621843594,2.59607739,3004.3,3003.1,0.03329892]
["bitfinex","ETHUSD",1769621843796,0.59246398,3004.2,3003.1,4.46643566]
["bitfinex","ETHUSD",1769621844333,0.5916789,3004.3,3003.1,4.46643566]
["bitfinex","ETHUSD",1769621844630,0.5916789,3004.3,3003.3,3.67895445]
["bitfinex","ETHUSD",1769621844829,5.19050101,3004.3,3003.1,0.78748121]
["bitfinex","ETHUSD",1769621845016,3.76668001,3004.2,3003.1,0.8324678]
["bitfinex","ETHUSD",1769621846032,1.423821,3004.3,3003.1,4.36608633]
["bitfinex","ETHUSD",1769621847152,3.59392576,3004.2,3002.5,18.30240742]
["bitfinex","ETHUSD",1769621847335,3.59392576,3004.2,3003.1,0.83246852]
["bitfinex","ETHUSD",1769621847508,0.50177468,3004.1,3003.1,0.83246852]
["bitfinex","ETHUSD",1769621847714,1.423821,3004.3,3003.1,0.83246852]
["bitfinex","ETHUSD",1769621847937,1.423821,3004.3,3003.2,0.03329781]
["bitfinex","ETHUSD",1769621848122,1.423821,3004.3,3003.1,0.83246852]
["bitfinex","ETHUSD",1769621848340,3.59392576,3004.2,3002.6,3.80240742]
["bitfinex","ETHUSD",1769621848508,3.59392576,3004.2,3003.1,0.83245213]
["bitfinex","ETHUSD",1769621848719,0.50177468,3004.1,3003.2,0.03329781]
["bitfinex","ETHUSD",1769621849014,1.423821,3004.3,3003.3,0.83241767]
["bitfinex","ETHUSD",1769621849258,1.423821,3004.3,3003.4,0.03329559]
["bitfinex","ETHUSD",1769621849552,1.4238196,3004.3,3003.4,0.03329559]
["bitfinex","ETHUSD",1769621849858,1.42383217,3004.3,3003.4,0.03329559]
["bitfinex","ETHUSD",1769621850051,0.5916789,3004.3,3003.4,0.03329559]
["bitfinex","ETHUSD",1769621850209,0.5916789,3004.3,3003.4,3.83570301]
["bitfinex","ETHUSD",1769621850518,0.5916789,3004.3,3003.3,0.83241767]
["bitfinex","ETHUSD",1769621850519,0.5916789,3004.3,3003.5,4.26921949]
["bitfinex","ETHUSD",1769621850724,0.001,3004.0,3003.5,0.46681207]
["bitfinex","ETHUSD",1769621850937,0.001,3004.0,3003.3,4.63482509]
["bitfinex","ETHUSD",1769621851318,0.8321129,3004.4,3003.3,4.63482509]
["bitfinex","ETHUSD",1769621853117,0.83197444,3004.9,3003.5,3.80240742]
["bitfinex","ETHUSD",1769621853350,4.4259002,3004.9,3003.6,0.03329338]
["bitfinex","ETHUSD",1769621853556,0.77537774,3004.8,3003.7,0.38357008]
["bitfinex","ETHUSD",1769621855259,0.83202981,3004.7,3003.8,0.83227911]
["bitfinex","ETHUSD",1769621855556,0.83202981,3004.7,3003.7,1.21586267]
["bitfinex","ETHUSD",1769621855728,0.83202981,3004.7,3003.7,0.38357008]
["bitfinex","ETHUSD",1769621855937,4.42595557,3004.7,3003.6,0.83232272]
["bitfinex","ETHUSD",1769621856133,4.42595557,3004.7,3003.2,3.80240742]
["bitfinex","ETHUSD",1769621856134,4.42595557,3004.7,3003.2,0.83243089]
["bitfinex","ETHUSD",1769621856341,3.67382057,3004.6,3003.2,0.83243089]
["bitfinex","ETHUSD",1769621856547,3.67382057,3004.6,3003.3,0.83241192]
["bitfinex","ETHUSD",1769621857774,3.59392576,3004.4,3003.2,3.32975492]
["bitfinex","ETHUSD",1769621858080,3.59392576,3004.2,3003.1,0.8324672]
["bitfinex","ETHUSD",1769621858446,3.59392576,3004.2,3003.2,0.03329781]
["bitfinex","ETHUSD",1769621858645,3.59392576,3004.2,3003.1,0.8324672]
["bitfinex","ETHUSD",1769621859070,3.59392576,3004.2,3003.1,4.63487462]
["bitfinex","ETHUSD",1769621859480,0.8320852,3004.5,3003.3,3.80240742]
["bitfinex","ETHUSD",1769621859778,1.58096188,3004.5,3003.4,4.18597794]
["bitfinex","ETHUSD",1769621860097,1.58096188,3004.5,3003.5,4.63476966]
["bitfinex","ETHUSD",1769621860243,0.8320725,3004.6,3003.6,0.03329338]
["bitfinex","ETHUSD",1769621861389,0.8320725,3004.6,3003.6,3.8357008]
["bitfinex","ETHUSD",1769621861593,0.8320725,3004.6,3003.6,3.80240742]
["bitfinex","ETHUSD",1769621862391,3.32813519,3004.7,3003.6,3.80240742]
["bitfinex","ETHUSD",1769621862593,3.59392576,3004.6,3003.4,1.21593281]
["bitfinex","ETHUSD",1769621862799,4.28613186,3004.5,3003.4,1.21593281]
["bitfinex","ETHUSD",1769621863092,4.28613186,3004.5,3003.5,0.001]
["bitfinex","ETHUSD",1769621863293,3.59392576,3004.3,3003.5,0.001]
["bitfinex","ETHUSD",1769621863497,3.59592576,3004.3,3003.5,0.001]
["bitfinex","ETHUSD",1769621864476,4.42609405,3004.2,3003.5,0.001]
["bitfinex","ETHUSD",1769621864668,0.77567672,3004.1,3003.5,0.001]
["bitfinex","ETHUSD",1769621865202,1.47267672,3004.1,3003.5,0.001]
["bitfinex","ETHUSD",1769621866703,4.42614946,3004.0,3003.5,0.001]
["bitfinex","ETHUSD",1769621868300,4.42614946,3004.0,3002.6,0.83460693]
["bitfinex","ETHUSD",1769621868606,0.8322237,3004.0,3002.8,3.80240742]
["bitfinex","ETHUSD",1769621868776,1.5292237,3004.0,3002.9,4.51567434]
["bitfinex","ETHUSD",1769621870605,0.697,3004.0,3003.0,4.63490825]
["bitfinex","ETHUSD",1769621870776,0.697,3004.0,3003.0,4.66820828]
["bitfinex","ETHUSD",1769621871106,0.697,3004.0,3003.2,3.80240742]
["bitfinex","ETHUSD",1769621871308,0.697,3004.0,3003.3,3.83570412]
["bitfinex","ETHUSD",1769621871901,0.6200601,3004.0,3003.3,3.83570412]
["bitfinex","ETHUSD",1769621872422,0.002,3004.3,3003.3,3.80240742]
["bitfinex","ETHUSD",1769621872920,0.002,3004.3,3003.4,4.63479737]
["bitfinex","ETHUSD",1769621873125,0.002,3004.3,3003.5,4.63546729]
["bitfinex","ETHUSD",1769621874322,0.002,3004.3,3003.5,4.60217281]
["bitfinex","ETHUSD",1769621874929,0.002,3004.3,3003.6,0.83233453]
["bitfinex","ETHUSD",1769621875144,0.002,3004.3,3003.7,0.03329227]
["bitfinex","ETHUSD",1769621875799,0.002,3004.3,3003.6,0.83233453]
["bitfinex","ETHUSD",1769621875989,0.002,3004.3,3003.7,4.50240548]
["bitfinex","ETHUSD",1769621876323,0.002,3004.0,3003.7,4.46911321]
["bitfinex","ETHUSD",1769621876902,0.002,3004.0,3003.7,1.70867423]
["bitfinex","ETHUSD",1769621877135,0.002,3004.0,3003.7,0.83228968]
["bitfinex","ETHUSD",1769621877826,0.002,3004.0,3003.7,4.42501834]
["bitfinex","ETHUSD",1769621880323,0.002,3004.0,3003.8,0.03329116]
["bitfinex","ETHUSD",1769621880523,6.82075891,3005.1,3003.8,3.62601982]
["bitfinex","ETHUSD",1769621880839,4.32496719,3005.2,3003.8,3.62601982]
["bitfinex","ETHUSD",1769621881005,4.32496719,3005.2,3004.0,3.59272866]
["bitfinex","ETHUSD",1769621882730,4.32496719,3005.2,3003.9,1.27808235]
["bitfinex","ETHUSD",1769621882929,4.32496719,3005.2,3003.9,0.8322514]
["bitfinex","ETHUSD",1769621883136,4.32496719,3005.2,3003.6,0.001]
["bitfinex","ETHUSD",1769621883137,3.49306444,3005.0,3003.6,0.83333453]
["bitfinex","ETHUSD",1769621883727,3.49306444,3005.0,3003.6,0.001]
["bitfinex","ETHUSD",1769621883937,3.49306444,3004.8,3003.6,0.001]
["bitfinex","ETHUSD",1769621884135,3.49306444,3004.9,3003.5,4.42508327]
["bitfinex","ETHUSD",1769621884335,4.32496719,3005.2,3003.7,3.59272866]
["bitfinex","ETHUSD",1769621884534,0.697,3004.9,3003.7,3.59272866]
["bitfinex","ETHUSD",1769621885062,0.697,3004.8,3003.7,3.59272866]
["bitfinex","ETHUSD",1769621885270,0.697,3004.8,3003.9,3.59272866]
["bitfinex","ETHUSD",1769621885768,0.69477454,3004.8,3003.9,3.59272866]
["bitfinex","ETHUSD",1769621885921,0.69477454,3004.8,3004.0,0.44250078]
["bitfinex","ETHUSD",1769621886121,0.697,3004.9,3004.0,0.44250078]
["bitfinex","ETHUSD",1769621886343,4.32478977,3005.8,3004.0,4.03522944]
["bitfinex","ETHUSD",1769621886543,4.19006444,3005.2,3004.1,0.03328783]
["bitfinex","ETHUSD",1769621886717,3.49306444,3005.2,3004.0,4.03522944]
["bitfinex","ETHUSD",1769621886921,0.83172533,3005.8,3004.1,3.9962516]
["bitfinex","ETHUSD",1769621886922,3.49306444,3005.8,3004.1,3.9962516]
["bitfinex","ETHUSD",1769621887153,4.32485729,3005.6,3004.2,0.83216829]
["bitfinex","ETHUSD",1769621887741,4.32484878,3005.6,3004.2,0.83216829]
["bitfinex","ETHUSD",1769621887943,4.32485421,3005.6,3004.2,0.83216829]
["bitfinex","ETHUSD",1769621888132,3.49306444,3005.6,3004.2,4.42489695]
["bitfinex","ETHUSD",1769621888333,4.19006444,3005.6,3004.3,4.40843797]
["bitfinex","ETHUSD",1769621889152,4.19006444,3005.6,3004.4,0.8321129]
["bitfinex","ETHUSD",1769621889153,0.002,3004.9,3004.4,0.8321129]
["bitfinex","ETHUSD",1769621899836,0.020676,3006.1,3005.3,3.59272866]
["bitfinex","ETHUSD",1769621900060,3.49306444,3006.6,3005.3,9.08008793]
["bitfinex","ETHUSD",1769621900361,3.49306444,3006.6,3005.4,3.59272866]
["bitfinex","ETHUSD",1769621901736,3.49306444,3006.6,3005.5,4.42453701]
["bitfinex","ETHUSD",1769621902335,3.49306444,3006.6,3005.5,0.83180835]
["bitfinex","ETHUSD",1769621902535,4.32457115,3006.6,3004.9,3.3278475]
["bitfinex","ETHUSD",1769621902734,4.32457115,3006.6,3005.4,0.83183268]
["bitfinex","ETHUSD",1769621902735,0.002,3006.3,3005.4,0.83183268]
["bitfinex","ETHUSD",1769621903138,3.49306444,3006.5,3005.4,0.83183268]
["bitfinex","ETHUSD",1769621903332,0.002,3006.6,3005.5,3.59272866]
["bitfinex","ETHUSD",1769621903746,0.002,3006.6,3005.6,4.42450933]
["bitfinex","ETHUSD",1769621904886,4.40753081,3007.7,3005.7,3.60288035]
["bitfinex","ETHUSD",1769621905937,4.40753081,3007.7,3005.9,3.60288035]
["bitfinex","ETHUSD",1769621906138,3.57632327,3007.5,3005.9,3.60288035]
["bitfinex","ETHUSD",1769621906553,0.77323305,3007.6,3005.9,3.60288035]
["bitfinex","ETHUSD",1769621906903,4.40748752,3007.9,3005.9,3.60288035]
["bitfinex","ETHUSD",1769621907403,4.49072728,3007.8,3005.9,3.60288035]
["bitfinex","ETHUSD",1769621907956,3.79372728,3007.6,3006.0,4.66509092]
["bitfinex","ETHUSD",1769621908299,0.83119992,3007.7,3006.0,4.66509092]
["bitfinex","ETHUSD",1769621908600,0.83118563,3007.8,3006.0,4.66509092]
["bitfinex","ETHUSD",1769621908774,0.83118563,3007.8,3006.2,3.83342093]
["bitfinex","ETHUSD",1769621908775,0.79495014,3007.7,3006.2,3.83342093]
["bitfinex","ETHUSD",1769621910108,0.79495014,3007.7,3006.4,3.83342093]
["bitfinex","ETHUSD",1769621910264,3.79372728,3008.2,3006.4,3.83342093]
["bitfinex","ETHUSD",1769621910605,4.62479163,3008.2,3006.4,3.83342093]
["bitfinex","ETHUSD",1769621912111,4.62479163,3008.2,3006.6,3.83342093]
["bitfinex","ETHUSD",1769621912313,3.79372728,3008.2,3006.6,3.83342093]
["bitfinex","ETHUSD",1769621912470,0.46247764,3008.1,3006.6,3.83342093]
["bitfinex","ETHUSD",1769621912875,4.10293301,3008.1,3006.6,3.83342093]
["bitfinex","ETHUSD",1769621914101,0.83111702,3008.0,3006.7,0.83147636]
["bitfinex","ETHUSD",1769621914283,3.57690141,3007.9,3006.7,0.83147636]
["bitfinex","ETHUSD",1769621914600,3.57690141,3007.7,3006.7,0.83147636]
["bitfinex","ETHUSD",1769621914902,0.44080184,3007.8,3006.7,4.66489729]
["bitfinex","ETHUSD",1769621915774,0.002,3007.8,3006.7,4.66489729]
["bitfinex","ETHUSD",1769621917670,0.002,3007.8,3006.8,30.0]
["bitfinex","ETHUSD",1769621917904,0.002,3008.1,3007.0,3.83342093]
["bitfinex","ETHUSD",1769621918602,0.002,3008.1,3007.2,3.83342093]
["bitfinex","ETHUSD",1769621919814,0.99214712,3008.6,3007.1,0.86462039]
["bitfinex","ETHUSD",1769621919815,0.99214712,3008.6,3007.4,3.83342093]
["bitfinex","ETHUSD",1769621919997,0.99214712,3008.6,3007.6,3.83342093]
["bitfinex","ETHUSD",1769621920303,0.99214712,3008.6,3007.5,0.47122638]
["bitfinex","ETHUSD",1769621920304,3.21261714,3009.9,3007.9,3.91331574]
["bitfinex","ETHUSD",1769621920470,3.21261714,3009.9,3008.2,3.83342093]
["bitfinex","ETHUSD",1769621920674,3.21261714,3009.9,3008.4,3.83342093]
["bitfinex","ETHUSD",1769621920973,1.22934692,3010.0,3008.4,3.83342093]
["bitfinex","ETHUSD",1769621921371,1.22934692,3010.0,3008.7,3.83342093]
["bitfinex","ETHUSD",1769621921591,1.22934692,3010.0,3009.1,3.83342093]
["bitfinex","ETHUSD",1769621921798,1.30841352,3010.4,3009.3,3.83342093]
["bitfinex","ETHUSD",1769621922103,3.79372728,3010.3,3008.9,3.83342093]
["bitfinex","ETHUSD",1769621922406,1.30841352,3010.4,3008.9,3.83342093]
["bitfinex","ETHUSD",1769621922609,2.13887519,3010.4,3009.3,3.83342093]
["bitfinex","ETHUSD",1769621922838,2.13887519,3010.4,3009.2,4.66420652]
["bitfinex","ETHUSD",1769621922839,0.54606753,3010.3,3009.2,4.66420652]
["bitfinex","ETHUSD",1769621923133,1.37654954,3010.3,3009.2,4.66420652]
["bitfinex","ETHUSD",1769621924497,0.83053719,3010.1,3008.9,3.83342093]
["bitfinex","ETHUSD",1769621924692,0.83053719,3010.1,3009.0,4.66425855]
["bitfinex","ETHUSD",1769621925835,0.83053719,3010.1,3008.8,4.66429967]
["bitfinex","ETHUSD",1769621926021,0.41525887,3010.0,3008.8,4.66429967]
["bitfinex","ETHUSD",1769621926203,0.41525887,3010.0,3008.4,4.66442538]
["bitfinex","ETHUSD",1769621926406,0.41525887,3010.0,3008.5,0.83097653]
["bitfinex","ETHUSD",1769621926718,0.83059237,3009.9,3008.5,3.32389485]
["bitfinex","ETHUSD",1769621926925,0.83059237,3009.9,3008.6,3.83342093]
["bitfinex","ETHUSD",1769621927224,0.45682208,3009.8,3008.6,3.83342093]
["bitfinex","ETHUSD",1769621927527,0.45682208,3009.8,3008.4,0.83100026]
["bitfinex","ETHUSD",1769621927742,0.45682208,3009.8,3008.2,3.83342093]
["bitfinex","ETHUSD",1769621927942,3.79372728,3009.7,3008.4,4.66442039]
["bitfinex","ETHUSD",1769621928115,0.42505494,3009.6,3008.4,3.83342093]
["bitfinex","ETHUSD",1769621928314,4.21878222,3009.6,3008.3,0.83101693]
["bitfinex","ETHUSD",1769621928510,4.21878222,3009.6,3008.3,0.83102947]
["bitfinex","ETHUSD",1769621928732,4.21878222,3009.6,3008.1,7.15775626]
["bitfinex","ETHUSD",1769621928733,4.62443005,3009.5,3008.1,4.66449038]
["bitfinex","ETHUSD",1769621928942,4.62443005,3009.5,3008.2,3.8666634]
["bitfinex","ETHUSD",1769621929133,0.83722961,3009.4,3008.2,3.8666634]
["bitfinex","ETHUSD",1769621929335,4.63095689,3009.4,3007.9,3.83342093]
["bitfinex","ETHUSD",1769621929647,4.63095689,3009.4,3007.8,0.696]
["bitfinex","ETHUSD",1769621929849,4.63095689,3009.4,3007.8,0.72924689]
["bitfinex","ETHUSD",1769621930143,3.79372728,3009.2,3007.6,0.83121004]
["bitfinex","ETHUSD",1769621930343,3.79372728,3009.2,3007.5,0.83124067]
["bitfinex","ETHUSD",1769621930547,3.79372728,3009.2,3007.4,0.83125522]
["bitfinex","ETHUSD",1769621930718,3.75389503,3009.0,3007.4,0.83125522]
["bitfinex","ETHUSD",1769621931423,3.75389503,3009.0,3007.3,3.83342093]
["bitfinex","ETHUSD",1769621931745,3.75389503,3009.0,3007.1,0.696]
["bitfinex","ETHUSD",1769621931746,3.70227317,3008.8,3007.1,0.696]
["bitfinex","ETHUSD",1769621931950,3.70227317,3008.8,3007.1,1.52734632]
["bitfinex","ETHUSD",1769621932146,3.70227317,3008.8,3007.1,1.52736022]
["bitfinex","ETHUSD",1769621932368,3.70227317,3008.8,3007.2,3.83342093]
["bitfinex","ETHUSD",1769621932654,3.70227317,3008.8,3007.0,0.001]
["bitfinex","ETHUSD",1769621932655,4.4821679,3008.7,3007.0,0.001]
["bitfinex","ETHUSD",1769621932949,3.65124425,3008.5,3007.0,0.001]
["bitfinex","ETHUSD",1769621933341,3.65124425,3008.3,3007.0,0.001]
["bitfinex","ETHUSD",1769621934655,3.54993802,3008.1,3006.3,0.831587]
["bitfinex","ETHUSD",1769621935556,3.54993802,3008.1,3006.2,1.60749024]
["bitfinex","ETHUSD",1769621935762,3.54993802,3008.1,3006.3,2.92680852]
["bitfinex","ETHUSD",1769621935930,0.43809998,3008.0,3006.3,3.79281021]
["bitfinex","ETHUSD",1769621936126,0.83106176,3008.2,3006.4,2.92680852]
["bitfinex","ETHUSD",1769621936352,0.83106176,3008.2,3006.6,2.92680852]
["bitfinex","ETHUSD",1769621936528,0.83106176,3008.2,3006.8,3.00670333]
["bitfinex","ETHUSD",1769621936841,2.97837487,3008.4,3007.0,0.83138379]
["bitfinex","ETHUSD",1769621937041,2.97837487,3008.4,3007.0,0.83137729]
["bitfinex","ETHUSD",1769621937247,0.63023524,3008.3,3007.1,2.92680852]
["bitfinex","ETHUSD",1769621938741,0.83106176,3008.2,3006.8,0.83144871]
["bitfinex","ETHUSD",1769621938948,0.83106176,3008.2,3006.8,2.92680852]
["bitfinex","ETHUSD",1769621939331,0.83106176,3008.2,3007.0,2.92680852]
["bitfinex","ETHUSD",1769621939527,0.47855441,3008.1,3007.0,2.92680852]
["bitfinex","ETHUSD",1769621940235,1.46128845,3008.3,3007.0,2.92680852]
["bitfinex","ETHUSD",1769621940552,1.46127851,3008.3,3007.0,2.92680852]
["bitfinex","ETHUSD",1769621940955,1.46127851,3008.3,3007.2,2.92680852]
["bitfinex","ETHUSD",1769621941370,0.85018625,3008.6,3007.4,2.92680852]
["bitfinex","ETHUSD",1769621941668,0.83081319,3009.1,3007.6,2.92680852]
["bitfinex","ETHUSD",1769621941867,1.52681319,3009.1,3007.6,2.92680852]
["bitfinex","ETHUSD",1769621942284,0.83081319,3009.1,3007.6,2.92680852]
["bitfinex","ETHUSD",1769621942454,0.41540439,3009.0,3007.8,2.92680852]
["bitfinex","ETHUSD",1769621943188,0.83086842,3008.9,3007.9,3.75795317]
["bitfinex","ETHUSD",1769621943740,0.41540439,3009.0,3008.0,2.92680852]
["bitfinex","ETHUSD",1769621944035,0.83073037,3009.4,3008.0,2.92680852]
["bitfinex","ETHUSD",1769621944261,3.80910524,3009.4,3008.0,2.92680852]
["bitfinex","ETHUSD",1769621944462,0.78299493,3009.3,3008.0,2.92680852]
["bitfinex","ETHUSD",1769621945334,1.61377195,3009.3,3008.1,3.75789791]
["bitfinex","ETHUSD",1769621945553,0.83077702,3009.3,3008.2,2.92680852]
["bitfinex","ETHUSD",1769621945877,0.83074728,3009.4,3008.2,2.92680852]
["bitfinex","ETHUSD",1769621946637,0.83272288,3009.5,3008.2,2.92680852]
["bitfinex","ETHUSD",1769621947453,0.002,3009.5,3008.4,2.92680852]
["bitfinex","ETHUSD",1769621947654,0.002,3009.5,3008.6,2.92680852]
["bitfinex","ETHUSD",1769621947856,0.002,3009.5,3008.2,0.83104787]
["bitfinex","ETHUSD",1769621947857,2.91109421,3009.5,3008.2,0.83104787]
["bitfinex","ETHUSD",1769621948058,2.90909421,3009.3,3007.6,3.75802307]
["bitfinex","ETHUSD",1769621948386,2.90909421,3009.3,3007.7,0.83119663]
["bitfinex","ETHUSD",1769621948585,2.86716424,3009.1,3007.6,3.75803445]
["bitfinex","ETHUSD",1769621948791,3.16187015,3009.0,3007.6,3.75803445]
["bitfinex","ETHUSD",1769621949090,3.16187015,3009.0,3007.7,0.83119805]
["bitfinex","ETHUSD",1769621949483,0.83086842,3008.9,3007.7,0.83119805]
["bitfinex","ETHUSD",1769621949943,0.83086842,3008.9,3007.7,3.75800657]
["bitfinex","ETHUSD",1769621950138,0.83086842,3008.9,3007.8,2.96005541]
["bitfinex","ETHUSD",1769621950347,1.27577322,3008.9,3007.9,3.30593387]
["bitfinex","ETHUSD",1769621950542,1.27577322,3008.9,3008.0,0.03324468]
["bitfinex","ETHUSD",1769621950748,1.27577322,3008.9,3007.9,3.30593387]
["bitfinex","ETHUSD",1769621950952,2.78474358,3008.8,3007.6,0.83122358]
["bitfinex","ETHUSD",1769621951505,0.83092365,3008.7,3007.4,3.75808865]
["bitfinex","ETHUSD",1769621951683,0.83092365,3008.7,3007.3,3.32513134]
["bitfinex","ETHUSD",1769621951684,0.83092365,3008.7,3007.5,2.92680852]
["bitfinex","ETHUSD",1769621951895,0.4449048,3008.9,3007.5,2.96005872]
["bitfinex","ETHUSD",1769621952063,0.83073037,3009.4,3007.7,2.92680852]
["bitfinex","ETHUSD",1769621952579,0.002,3009.8,3007.6,0.29600587]
["bitfinex","ETHUSD",1769621952580,1.46654673,3011.3,3009.4,2.92680852]
["bitfinex","ETHUSD",1769621952802,1.62467993,3012.2,3011.1,0.07989481]
["bitfinex","ETHUSD",1769621953115,4.8402546,3013.5,3011.8,0.07989481]
["bitfinex","ETHUSD",1769621953277,2.97837487,3013.0,3011.9,3.00798948]
["bitfinex","ETHUSD",1769621953484,2.97837487,3012.8,3011.3,0.83020622]
["bitfinex","ETHUSD",1769621953715,2.97837487,3012.7,3011.2,16.02621562]
["bitfinex","ETHUSD",1769621953866,2.97837487,3012.4,3011.1,0.83024752]
["bitfinex","ETHUSD",1769621954065,2.97837487,3012.4,3011.0,0.83027569]
["bitfinex","ETHUSD",1769621954299,3.27621236,3012.3,3011.1,0.8302404]
["bitfinex","ETHUSD",1769621954500,3.27621236,3012.3,3010.5,11.232]
["bitfinex","ETHUSD",1769621954701,3.27621236,3012.3,3010.5,0.83042189]
["bitfinex","ETHUSD",1769621954995,0.002,3010.7,3010.1,0.8305184]
["bitfinex","ETHUSD",1769621955203,0.002,3010.7,3009.7,0.17321221]
["bitfinex","ETHUSD",1769621955416,0.002,3010.7,3010.4,0.83044854]
["bitfinex","ETHUSD",1769621955612,0.83012352,3011.6,3009.9,30.0]
["bitfinex","ETHUSD",1769621955764,3.80848514,3011.7,3009.9,30.0]
["bitfinex","ETHUSD",1769621956119,2.97837487,3011.6,3009.9,10.283]
["bitfinex","ETHUSD",1769621956612,2.97837487,3011.6,3009.9,9.365]
["bitfinex","ETHUSD",1769621956814,2.97837487,3011.6,3010.0,1.019562]
["bitfinex","ETHUSD",1769621956815,0.38084851,3011.5,3010.0,1.019562]
["bitfinex","ETHUSD",1769621957018,2.97837487,3011.4,3009.8,0.83061997]
["bitfinex","ETHUSD",1769621957305,2.97837487,3011.4,3009.7,2.56688949]
["bitfinex","ETHUSD",1769621957670,3.80858109,3011.3,3009.7,2.56688949]
["bitfinex","ETHUSD",1769621958082,3.80858109,3011.3,3009.7,1.73625627]
["bitfinex","ETHUSD",1769621958301,2.97837487,3011.2,3009.7,1.73625627]
["bitfinex","ETHUSD",1769621958517,0.38085811,3011.1,3009.8,0.25669222]
["bitfinex","ETHUSD",1769621958900,2.97837487,3011.1,3009.8,0.25669222]
["bitfinex","ETHUSD",1769621959427,2.97837487,3011.1,3009.6,0.83066553]
["bitfinex","ETHUSD",1769621959712,0.29783749,3012.3,3011.2,1.55659872]
["bitfinex","ETHUSD",1769621960015,6.29734102,3013.0,3011.2,24.598]
["bitfinex","ETHUSD",1769621960199,3.15665618,3013.0,3011.4,2.371]
["bitfinex","ETHUSD",1769621960401,3.15665618,3013.0,3011.1,30.0]
["bitfinex","ETHUSD",1769621960619,3.15665618,3013.0,3011.2,0.07989481]
["bitfinex","ETHUSD",1769621960798,3.15665618,3013.0,3011.3,30.0]
["bitfinex","ETHUSD",1769621961130,0.57691829,3012.9,3011.5,30.0]
["bitfinex","ETHUSD",1769621961309,0.17828131,3013.0,3011.5,16.566]
["bitfinex","ETHUSD",1769621961614,2.97837487,3012.9,3011.5,0.83015108]
["bitfinex","ETHUSD",1769621962891,0.82978397,3012.9,3011.5,0.83015108]
["bitfinex","ETHUSD",1769621963094,2.97837487,3012.8,3011.5,0.83015108]
["bitfinex","ETHUSD",1769621963300,3.27621236,3012.7,3011.5,0.83015108]
["bitfinex","ETHUSD",1769621963688,2.97837487,3012.5,3011.1,3.32098614]
["bitfinex","ETHUSD",1769621963899,2.97837487,3012.5,3011.0,0.83028894]
["bitfinex","ETHUSD",1769621965306,2.97837487,3012.5,3011.1,30.0]
["bitfinex","ETHUSD",1769621965641,2.97837487,3012.5,3011.0,0.83028894]
["bitfinex","ETHUSD",1769621965846,1.91839778,3012.4,3011.0,1.65513847]
["bitfinex","ETHUSD",1769621966342,1.91839778,3012.4,3011.1,0.03321045]
["bitfinex","ETHUSD",1769621966710,1.91839778,3012.4,3011.0,1.65513847]
["bitfinex","ETHUSD",1769621967243,1.91839778,3012.4,3011.4,0.001]
["bitfinex","ETHUSD",1769621968108,1.91839778,3012.4,3011.4,0.03420714]
["bitfinex","ETHUSD",1769621968306,0.27482837,3012.3,3011.4,0.03420714]
["bitfinex","ETHUSD",1769621968509,1.62056029,3012.3,3011.4,0.001]
["bitfinex","ETHUSD",1769621970445,1.62056029,3012.1,3011.4,0.001]
["bitfinex","ETHUSD",1769621970642,1.61851029,3012.1,3011.4,0.001]
["bitfinex","ETHUSD",1769621970850,3.32146814,3012.6,3011.4,0.001]
["bitfinex","ETHUSD",1769621970851,0.002,3012.6,3011.4,0.001]
["bitfinex","ETHUSD",1769621971142,0.002,3012.9,3011.4,0.001]
["bitfinex","ETHUSD",1769621971143,0.002,3012.9,3011.8,30.0]
["bitfinex","ETHUSD",1769621971308,0.002,3012.9,3011.9,3.00798948]
["bitfinex","ETHUSD",1769621971511,0.002,3012.9,3011.4,0.001]
["bitfinex","ETHUSD",1769621971957,0.93517011,3012.9,3011.4,0.001]
["bitfinex","ETHUSD",1769621972118,0.93317011,3012.8,3011.4,0.001]
["bitfinex","ETHUSD",1769621974515,1.76296565,3012.8,3011.4,0.001]
["bitfinex","ETHUSD",1769621974716,0.93317011,3012.7,3011.4,0.001]
["bitfinex","ETHUSD",1769621975033,0.17629657,3012.6,3011.4,0.001]
["bitfinex","ETHUSD",1769621975753,0.695,3012.5,3011.4,0.001]
["bitfinex","ETHUSD",1769621978011,0.695,3012.4,3011.4,0.001]
["bitfinex","ETHUSD",1769621978218,5.25888399,3014.0,3011.7,6.19916162]
["bitfinex","ETHUSD",1769621978430,0.88118797,3013.4,3011.9,30.0]
["bitfinex","ETHUSD",1769621979451,0.695,3013.3,3012.0,0.83001328]
["bitfinex","ETHUSD",1769621979954,0.695,3013.2,3012.0,0.83001328]
["bitfinex","ETHUSD",1769621981567,0.695,3013.2,3011.9,3.32005312]
["bitfinex","ETHUSD",1769621982548,1.11935808,3013.4,3011.9,3.32005312]
["bitfinex","ETHUSD",1769621982750,0.695,3013.1,3012.0,0.69721115]
["bitfinex","ETHUSD",1769621982952,0.695,3013.0,3012.0,0.69721115]
["bitfinex","ETHUSD",1769621983120,0.29812378,3013.3,3012.0,0.69721115]
["bitfinex","ETHUSD",1769621983449,0.695,3013.2,3012.0,0.69721115]
["bitfinex","ETHUSD",1769621983648,0.695,3013.2,3012.1,0.82998572]
["bitfinex","ETHUSD",1769621984656,0.29812378,3013.3,3012.1,0.82998572]
["bitfinex","ETHUSD",1769621984821,1.86187973,3013.5,3012.2,0.98696662]
["bitfinex","ETHUSD",1769621985755,1.86187973,3013.5,3012.3,0.82993061]
["bitfinex","ETHUSD",1769621986625,1.86187973,3013.5,3012.5,30.0]
["bitfinex","ETHUSD",1769621986823,1.86187973,3013.5,3012.3,0.82993061]
["bitfinex","ETHUSD",1769621987861,1.86187973,3013.5,3012.3,30.98696662]
["bitfinex","ETHUSD",1769621988060,0.82533419,3013.5,3012.6,30.0]
["bitfinex","ETHUSD",1769621988231,0.695,3013.8,3012.6,30.0]
["bitfinex","ETHUSD",1769621988432,0.695,3013.8,3012.6,14.273]
["bitfinex","ETHUSD",1769621988662,2.63594633,3014.0,3012.7,30.0]
["bitfinex","ETHUSD",1769621988979,1.94094633,3014.0,3012.8,3.09869666]
["bitfinex","ETHUSD",1769621989176,1.94094633,3014.0,3012.9,30.0]
["bitfinex","ETHUSD",1769621989329,2.77041209,3014.0,3012.9,13.521]
["bitfinex","ETHUSD",1769621989530,2.77041209,3014.0,3012.6,30.0]
["bitfinex","ETHUSD",1769621989731,2.77042012,3014.0,3012.7,0.82982042]
["bitfinex","ETHUSD",1769621990530,1.94094633,3014.0,3012.7,0.82982042]
["bitfinex","ETHUSD",1769621990742,1.94094633,3014.0,3012.8,0.41491021]
["bitfinex","ETHUSD",1769621990743,0.34653892,3013.9,3012.8,0.41491021]
["bitfinex","ETHUSD",1769621991158,1.27970903,3013.9,3012.8,0.41491021]
["bitfinex","ETHUSD",1769621991331,0.34653892,3013.9,3012.7,0.82982042]
["bitfinex","ETHUSD",1769621991667,0.34653892,3013.9,3012.8,0.03319171]
["bitfinex","ETHUSD",1769621991858,0.002,3013.5,3012.9,0.82976534]
["bitfinex","ETHUSD",1769621992052,1.94094633,3014.0,3012.9,0.82976534]
["bitfinex","ETHUSD",1769621992364,2.77042443,3014.0,3012.9,0.82976534]
["bitfinex","ETHUSD",1769621992538,3.70359454,3014.0,3012.9,0.82976534]
["bitfinex","ETHUSD",1769621992739,0.93317011,3013.9,3012.9,0.82976534]
["bitfinex","ETHUSD",1769621992939,0.37035945,3013.8,3012.9,0.82976534]
["bitfinex","ETHUSD",1769621993139,0.37035945,3013.8,3012.7,0.82980602]
["bitfinex","ETHUSD",1769621993341,0.37035945,3013.8,3012.8,0.8297876]
["bitfinex","ETHUSD",1769621993588,0.37035945,3013.8,3012.7,0.8298147]
["bitfinex","ETHUSD",1769621993871,0.82954507,3013.7,3012.4,0.82990306]
["bitfinex","ETHUSD",1769621994072,1.24012549,3013.6,3012.5,0.54684321]
["bitfinex","ETHUSD",1769621994231,1.24012549,3013.6,3012.4,0.82990306]
["bitfinex","ETHUSD",1769621994437,0.93317011,3013.5,3012.4,0.82990306]
["bitfinex","ETHUSD",1769621994635,0.93317011,3013.5,3012.3,0.82991411]
["bitfinex","ETHUSD",1769621995983,0.82962766,3013.4,3012.0,0.83001328]
["bitfinex","ETHUSD",1769621996146,0.92185189,3013.3,3012.0,0.83001328]
["bitfinex","ETHUSD",1769621996478,0.17514796,3013.2,3012.1,0.41500861]
["bitfinex","ETHUSD",1769621997274,1.09699985,3013.2,3012.1,0.41500861]
["bitfinex","ETHUSD",1769621997452,1.09699985,3013.2,3011.7,0.001]
["bitfinex","ETHUSD",1769621997981,0.82979288,3012.8,3011.7,0.001]
["bitfinex","ETHUSD",1769621998193,0.92185189,3012.7,3011.7,0.001]
["bitfinex","ETHUSD",1769621998474,1.61685189,3012.6,3011.7,0.001]
["bitfinex","ETHUSD",1769621998680,0.92185189,3012.5,3011.7,0.001]
["bitfinex","ETHUSD",1769621998845,0.92185189,3012.5,3011.4,0.001]
["bitfinex","ETHUSD",1769621999260,1.0017467,3012.5,3010.7,0.8303542]
["bitfinex","ETHUSD",1769621999462,0.92185189,3012.3,3010.7,0.8303542]
["bitfinex","ETHUSD",1769621999861,0.92185189,3012.3,3010.7,0.83036787]
["bitfinex","ETHUSD",1769622000059,0.92185189,3012.1,3010.1,3.322103]
["bitfinex","ETHUSD",1769622000547,0.92185189,3012.1,3010.0,0.83056478]
["bitfinex","ETHUSD",1769622001078,1.0017467,3012.1,3010.0,0.83056478]
["bitfinex","ETHUSD",1769622001245,0.92185189,3011.9,3010.1,0.41528239]
["bitfinex","ETHUSD",1769622001444,1.61685189,3011.8,3010.2,0.03322038]
["bitfinex","ETHUSD",1769622001658,1.61685189,3011.8,3010.1,1.38627442]
["bitfinex","ETHUSD",1769622001863,0.92185189,3011.7,3010.1,0.41528239]
["bitfinex","ETHUSD",1769622002145,1.75197541,3011.6,3010.2,0.8305096]
["bitfinex","ETHUSD",1769622002446,1.75197541,3011.6,3010.3,0.45678304]
["bitfinex","ETHUSD",1769622002447,0.92185189,3011.4,3010.3,0.45678304]
["bitfinex","ETHUSD",1769622002661,0.92185189,3011.4,3010.1,0.83053519]
["bitfinex","ETHUSD",1769622002864,0.695,3011.3,3010.1,0.83053519]
["bitfinex","ETHUSD",1769622003286,0.695,3011.3,3009.3,0.97099203]
["bitfinex","ETHUSD",1769622003287,0.92185189,3011.2,3009.3,0.97099203]
["bitfinex","ETHUSD",1769622003488,0.92185189,3011.2,3010.0,0.83056163]
["bitfinex","ETHUSD",1769622003653,0.92185189,3011.2,3009.9,0.83057641]
["bitfinex","ETHUSD",1769622003988,0.92185189,3011.2,3010.0,0.41530542]
["bitfinex","ETHUSD",1769622004191,0.92185189,3011.0,3009.4,3.32288895]
["bitfinex","ETHUSD",1769622004883,0.92185189,3011.0,3009.4,0.83073037]
["bitfinex","ETHUSD",1769622005053,0.92185189,3011.0,3009.5,0.03322811]
["bitfinex","ETHUSD",1769622005256,1.0017467,3011.0,3009.4,0.83073037]
["bitfinex","ETHUSD",1769622005482,0.92185189,3010.8,3009.4,0.41538535]
["bitfinex","ETHUSD",1769622005654,0.92185189,3010.8,3009.3,0.83075092]
["bitfinex","ETHUSD",1769622005859,0.92185189,3010.8,3009.2,0.83076627]
["bitfinex","ETHUSD",1769622006085,0.92185189,3010.6,3008.6,1.8019433]
["bitfinex","ETHUSD",1769622007090,0.92185189,3010.4,3008.6,1.8019433]
["bitfinex","ETHUSD",1769622007475,0.92185189,3010.4,3008.6,0.83095127]
["bitfinex","ETHUSD",1769622007662,0.92185189,3010.4,3008.7,0.41547955]
["bitfinex","ETHUSD",1769622008356,0.92185189,3010.2,3008.8,0.83089603]
["bitfinex","ETHUSD",1769622008758,0.92185189,3010.2,3008.7,1.24639929]
["bitfinex","ETHUSD",1769622009072,0.92185189,3010.2,3008.8,0.03323584]
["bitfinex","ETHUSD",1769622009588,0.83048201,3010.3,3008.8,1.00422787]
["bitfinex","ETHUSD",1769622009793,0.83048201,3010.3,3008.9,0.22506272]
["bitfinex","ETHUSD",1769622009957,1.75226796,3010.6,3008.9,1.19605475]
["bitfinex","ETHUSD",1769622010162,1.75226796,3010.6,3009.0,1.00422566]
["bitfinex","ETHUSD",1769622010359,1.52537055,3010.8,3009.1,1.80180522]
["bitfinex","ETHUSD",1769622010562,0.92185189,3011.0,3009.2,0.97099203]
["bitfinex","ETHUSD",1769622010807,1.7521585,3011.0,3009.3,1.15117255]
["bitfinex","ETHUSD",1769622010962,3.32063725,3011.5,3009.3,1.15117255]
["bitfinex","ETHUSD",1769622010963,0.92185189,3011.9,3009.5,0.97099203]
["bitfinex","ETHUSD",1769622011261,0.83004083,3011.9,3010.2,0.97099203]
["bitfinex","ETHUSD",1769622011460,3.50333384,3012.0,3009.9,6.19916162]
["bitfinex","ETHUSD",1769622011461,0.18317049,3012.0,3010.3,31.00421131]
["bitfinex","ETHUSD",1769622011661,1.75181006,3012.2,3010.4,0.97099203]
["bitfinex","ETHUSD",1769622011865,0.92185189,3012.1,3010.1,30.0]
["bitfinex","ETHUSD",1769622012073,0.92185189,3012.1,3010.0,0.97099203]
["bitfinex","ETHUSD",1769622012291,0.83001328,3012.0,3010.2,0.8305096]
["bitfinex","ETHUSD",1769622012481,1.75186517,3012.0,3010.3,0.03321928]
["bitfinex","ETHUSD",1769622012662,0.50719183,3011.9,3010.2,0.8305096]
["bitfinex","ETHUSD",1769622014184,0.92185189,3011.8,3010.2,0.8305096]
["bitfinex","ETHUSD",1769622015811,1.75194774,3011.8,3010.1,3.3220384]
["bitfinex","ETHUSD",1769622015971,0.83009585,3011.8,3010.2,0.97099203]
["bitfinex","ETHUSD",1769622016167,0.83009585,3011.8,3010.3,0.42930304]
["bitfinex","ETHUSD",1769622017068,0.92185189,3011.7,3010.3,0.42930304]
["bitfinex","ETHUSD",1769622017269,0.92385189,3011.5,3010.3,0.42930304]
["bitfinex","ETHUSD",1769622017813,0.92185189,3011.3,3009.6,0.83067517]
["bitfinex","ETHUSD",1769622017972,0.92185189,3011.3,3009.7,0.0332259]
["bitfinex","ETHUSD",1769622018422,0.92185189,3011.3,3009.6,0.83067517]
["bitfinex","ETHUSD",1769622019124,0.92185189,3011.3,3009.7,0.97099203]
["bitfinex","ETHUSD",1769622019466,0.002,3011.5,3009.8,0.2335703]
["bitfinex","ETHUSD",1769622019673,0.002,3011.5,3010.1,0.97099203]
["bitfinex","ETHUSD",1769622019979,0.92385189,3011.5,3010.2,3.9276088]
["bitfinex","ETHUSD",1769622020287,0.92385189,3011.5,3010.2,0.8305096]
["bitfinex","ETHUSD",1769622020800,0.92385189,3011.5,3010.1,0.83053325]
["bitfinex","ETHUSD",1769622021012,0.92185189,3011.4,3010.2,0.03322038]
["bitfinex","ETHUSD",1769622021216,0.92185189,3011.4,3010.1,0.83053325]
["bitfinex","ETHUSD",1769622021984,0.698,3011.5,3009.8,0.97099203]
["bitfinex","ETHUSD",1769622021985,0.002,3011.5,3009.8,0.97099203]
["bitfinex","ETHUSD",1769622022172,0.83207284,3011.8,3010.5,0.97099203]
["bitfinex","ETHUSD",1769622022384,0.002,3011.8,3010.5,1.0042091]
["bitfinex","ETHUSD",1769622022785,0.8320685,3011.8,3010.5,1.0042091]
["bitfinex","ETHUSD",1769622023102,0.8320685,3011.8,3010.2,30.0]
["bitfinex","ETHUSD",1769622023478,0.8320685,3011.8,3010.1,0.97099203]
["bitfinex","ETHUSD",1769622023479,0.002,3011.8,3010.3,0.97099203]
["bitfinex","ETHUSD",1769622023672,0.002,3011.8,3010.4,0.03321817]
["bitfinex","ETHUSD",1769622023987,0.002,3011.8,3010.4,0.83045442]
["bitfinex","ETHUSD",1769622024189,0.002,3011.8,3010.5,0.51232641]
["bitfinex","ETHUSD",1769622024870,0.002,3011.8,3010.6,0.03321597]
["bitfinex","ETHUSD",1769622025896,0.002,3011.8,3010.5,0.51232641]
["bitfinex","ETHUSD",1769622026099,0.002,3011.8,3010.6,0.83039925]
["bitfinex","ETHUSD",1769622027618,0.99067953,3011.7,3009.9,0.4293511]
["bitfinex","ETHUSD",1769622027916,0.99067953,3011.7,3010.5,0.83041998]
["bitfinex","ETHUSD",1769622027917,0.91078472,3011.7,3010.5,0.83041998]
["bitfinex","ETHUSD",1769622028120,0.91078472,3011.7,3010.5,0.86363705]
["bitfinex","ETHUSD",1769622028320,0.002,3011.8,3010.5,0.86363705]
["bitfinex","ETHUSD",1769622028520,0.002,3011.8,3010.5,0.83041998]
["bitfinex","ETHUSD",1769622028824,0.83207237,3011.8,3010.5,0.83041998]
["bitfinex","ETHUSD",1769622029009,0.91078472,3011.6,3010.5,0.83041998]
["bitfinex","ETHUSD",1769622029321,0.91078472,3011.6,3010.3,0.83045492]
["bitfinex","ETHUSD",1769622029522,0.91078472,3011.6,3009.9,3.32230113]
["bitfinex","ETHUSD",1769622029699,0.91078472,3011.6,3010.5,0.83042451]
["bitfinex","ETHUSD",1769622030327,0.91078472,3011.4,3010.4,0.001]
["bitfinex","ETHUSD",1769622030526,0.91078472,3011.2,3009.9,0.83057553]
["bitfinex","ETHUSD",1769622030827,0.91078472,3011.2,3009.8,0.83061956]
["bitfinex","ETHUSD",1769622031022,0.91078472,3011.2,3009.7,0.83062939]
["bitfinex","ETHUSD",1769622031221,0.91078472,3011.2,3009.7,0.83063591]
["bitfinex","ETHUSD",1769622031529,0.91078472,3011.2,3009.8,0.83061781]
["bitfinex","ETHUSD",1769622031727,0.91078472,3011.2,3009.5,0.83068954]
["bitfinex","ETHUSD",1769622031924,0.91078472,3011.0,3009.5,0.83070142]
["bitfinex","ETHUSD",1769622032642,0.91078472,3011.3,3009.6,0.033227]
["bitfinex","ETHUSD",1769622032803,0.91078472,3011.3,3009.3,1.02009334]
["bitfinex","ETHUSD",1769622033325,0.83012352,3011.6,3009.7,30.0]
["bitfinex","ETHUSD",1769622033507,0.45658522,3011.5,3009.8,3.13191109]
["bitfinex","ETHUSD",1769622033823,0.91078472,3011.4,3009.5,0.07989481]
["bitfinex","ETHUSD",1769622034224,0.99067953,3011.4,3009.2,0.07989481]
["bitfinex","ETHUSD",1769622034925,0.91078472,3011.2,3009.3,0.83075798]
["bitfinex","ETHUSD",1769622036657,0.83020622,3011.3,3009.5,0.98686303]
["bitfinex","ETHUSD",1769622036803,0.83020622,3011.3,3009.6,0.033227]
["bitfinex","ETHUSD",1769622037130,0.83020622,3011.3,3009.7,0.83064757]
["bitfinex","ETHUSD",1769622037131,1.24535413,3011.2,3009.7,0.83064757]
["bitfinex","ETHUSD",1769622037317,1.24535413,3011.2,3009.8,0.03322479]
["bitfinex","ETHUSD",1769622037629,1.24535413,3011.2,3009.7,0.83064757]
["bitfinex","ETHUSD",1769622037826,1.24535413,3011.2,3009.8,0.03322479]
["bitfinex","ETHUSD",1769622038003,3.32072409,3011.4,3009.8,1.02008782]
["bitfinex","ETHUSD",1769622038534,3.32072409,3011.4,3009.8,0.98686303]
["bitfinex","ETHUSD",1769622038726,3.32072409,3011.4,3009.7,0.83064757]
["bitfinex","ETHUSD",1769622038929,1.74101851,3011.2,3009.6,3.32259029]
["bitfinex","ETHUSD",1769622039094,1.74101851,3011.2,3009.7,0.79532655]
["bitfinex","ETHUSD",1769622040315,0.91078472,3011.1,3009.7,0.79532655]
["bitfinex","ETHUSD",1769622041054,1.74107309,3011.1,3009.8,0.83061997]
["bitfinex","ETHUSD",1769622041445,0.83025257,3011.2,3009.8,0.83061997]
["bitfinex","ETHUSD",1769622041617,0.83025257,3011.2,3009.9,0.49484264]
["bitfinex","ETHUSD",1769622041825,1.36736994,3011.5,3009.9,0.49484264]
["bitfinex","ETHUSD",1769622042154,0.002,3011.0,3010.0,0.03322259]
["bitfinex","ETHUSD",1769622042461,0.002,3011.3,3010.1,0.98686303]
["bitfinex","ETHUSD",1769622042756,0.002,3011.3,3010.3,0.98686303]
["bitfinex","ETHUSD",1769622043123,0.002,3011.3,3010.4,0.83045442]
["bitfinex","ETHUSD",1769622045242,0.002,3011.3,3010.3,3.32181769]
["bitfinex","ETHUSD",1769622047042,0.002,3011.3,3010.3,0.83048201]
["bitfinex","ETHUSD",1769622047228,0.91278472,3011.3,3010.3,0.83048201]
["bitfinex","ETHUSD",1769622047429,0.91278472,3011.3,3010.2,0.83050646]
["bitfinex","ETHUSD",1769622047935,0.91278472,3011.3,3009.9,0.49484264]
["bitfinex","ETHUSD",1769622048132,0.91278472,3011.3,3010.1,0.83053413]
["bitfinex","ETHUSD",1769622048333,0.91278472,3011.3,3010.1,0.8305325]
["bitfinex","ETHUSD",1769622048544,0.91278472,3011.3,3010.2,0.86372622]
["bitfinex","ETHUSD",1769622049226,0.83023379,3011.2,3010.2,0.83050584]
["bitfinex","ETHUSD",1769622049457,0.91278472,3011.3,3010.2,0.83050584]
["bitfinex","ETHUSD",1769622049458,1.74300732,3011.3,3010.2,0.83050584]
["bitfinex","ETHUSD",1769622049656,0.8322226,3011.3,3010.3,0.41525442]
["bitfinex","ETHUSD",1769622050026,0.002,3011.3,3010.3,0.41525442]
["bitfinex","ETHUSD",1769622050231,0.002,3011.3,3010.4,0.03321817]
["bitfinex","ETHUSD",1769622050950,0.002,3011.8,3010.4,0.03321817]
["bitfinex","ETHUSD",1769622051252,0.002,3011.8,3010.4,0.83045442]
["bitfinex","ETHUSD",1769622051457,0.002,3011.8,3010.5,0.55543896]
["bitfinex","ETHUSD",1769622052536,0.91278472,3011.8,3010.5,0.55543896]
["bitfinex","ETHUSD",1769622053559,0.83009595,3011.7,3010.6,0.83039925]
["bitfinex","ETHUSD",1769622054450,0.91078472,3011.6,3010.6,0.83039925]
["bitfinex","ETHUSD",1769622055158,0.91078472,3011.6,3010.5,1.3858467]
["bitfinex","ETHUSD",1769622055328,1.07538183,3011.5,3010.8,0.001]
["bitfinex","ETHUSD",1769622055534,0.90129376,3011.3,3010.2,0.8305096]
["bitfinex","ETHUSD",1769622055728,0.90129376,3011.3,3010.1,3.8]
["bitfinex","ETHUSD",1769622055928,0.90129376,3011.3,3010.1,0.83052339]
["bitfinex","ETHUSD",1769622057157,0.90129376,3011.3,3010.1,0.86374251]
["bitfinex","ETHUSD",1769622057362,1.074441,3011.2,3010.1,0.83052103]
["bitfinex","ETHUSD",1769622057658,0.83026136,3011.1,3009.8,0.83161997]
["bitfinex","ETHUSD",1769622057860,0.83026136,3011.1,3009.8,0.86484476]
["bitfinex","ETHUSD",1769622058261,0.83026136,3011.1,3009.8,0.83161997]
["bitfinex","ETHUSD",1769622058467,0.83026136,3011.1,3009.9,0.03322369]
["bitfinex","ETHUSD",1769622058756,0.50526006,3011.0,3009.9,0.03322369]
["bitfinex","ETHUSD",1769622058961,0.50526006,3011.0,3009.8,0.83161997]
["bitfinex","ETHUSD",1769622059339,0.90129376,3010.9,3009.8,0.83161997]
["bitfinex","ETHUSD",1769622060131,1.73163785,3010.8,3009.8,0.83161997]
["bitfinex","ETHUSD",1769622060331,0.83034409,3010.8,3009.8,0.001]
["bitfinex","ETHUSD",1769622060534,1.31646581,3010.7,3009.8,0.001]
["bitfinex","ETHUSD",1769622061366,0.90129376,3010.6,3009.8,0.001]
["bitfinex","ETHUSD",1769622062067,0.83039925,3010.6,3009.8,0.001]
["bitfinex","ETHUSD",1769622062863,0.90129376,3010.5,3009.8,0.001]
["bitfinex","ETHUSD",1769622063069,0.90129376,3010.5,3009.2,0.83078213]
["bitfinex","ETHUSD",1769622063257,0.90129376,3010.3,3009.0,0.83082007]
["bitfinex","ETHUSD",1769622063571,0.90129376,3010.3,3008.9,0.001]
["bitfinex","ETHUSD",1769622063875,0.90129376,3010.3,3009.1,0.83079383]
["bitfinex","ETHUSD",1769622064180,0.90129376,3010.1,3008.9,0.001]
["bitfinex","ETHUSD",1769622066278,0.90129376,3009.9,3008.9,0.001]
["bitfinex","ETHUSD",1769622066463,0.90129376,3009.7,3008.9,0.001]
["bitfinex","ETHUSD",1769622066864,0.90129376,3009.7,3008.1,3.32428866]
["bitfinex","ETHUSD",1769622067038,0.90129376,3009.7,3008.2,0.03324247]
["bitfinex","ETHUSD",1769622068043,0.90129376,3009.7,3009.2,0.001]
["bitfinex","ETHUSD",1769622068374,0.83067517,3009.6,3009.2,0.001]
["bitfinex","ETHUSD",1769622068576,0.50546696,3009.5,3009.2,0.001]
["bitfinex","ETHUSD",1769622069073,0.50546696,3009.5,3008.2,4.24252425]
["bitfinex","ETHUSD",1769622069074,0.90129376,3009.4,3008.2,0.83105558]
["bitfinex","ETHUSD",1769622069280,0.90129376,3009.4,3008.2,0.83105879]
["bitfinex","ETHUSD",1769622069848,0.90129376,3009.4,3008.1,0.83108437]
["bitfinex","ETHUSD",1769622070269,0.90129376,3009.2,3007.7,4.24307684]
["bitfinex","ETHUSD",1769622070493,0.17320517,3009.1,3007.8,1.5879647]
["bitfinex","ETHUSD",1769622071476,0.17320517,3009.1,3007.9,0.9183877]
["bitfinex","ETHUSD",1769622071709,0.83075798,3009.3,3007.8,1.5879647]
["bitfinex","ETHUSD",1769622071710,0.83075798,3009.3,3008.0,0.95163238]
["bitfinex","ETHUSD",1769622071878,0.83075798,3009.3,3008.0,0.9183877]
["bitfinex","ETHUSD",1769622072460,0.83073037,3009.4,3008.1,1.78272066]
["bitfinex","ETHUSD",1769622072659,0.83073037,3009.4,3008.1,1.74947709]
["bitfinex","ETHUSD",1769622072844,1.38676407,3009.4,3008.2,0.50738347]
["bitfinex","ETHUSD",1769622073046,2.28805783,3009.4,3008.2,0.50738347]
["bitfinex","ETHUSD",1769622073686,1.38676407,3009.4,3008.3,0.03324136]
["bitfinex","ETHUSD",1769622073883,1.38676407,3009.4,3008.2,0.50738347]
["bitfinex","ETHUSD",1769622074473,1.38676407,3009.4,3008.4,0.83100651]
["bitfinex","ETHUSD",1769622075057,1.38676407,3009.4,3008.5,0.03323915]
["bitfinex","ETHUSD",1769622075451,1.38676407,3009.4,3008.4,1.29724868]
["bitfinex","ETHUSD",1769622076178,1.90512718,3009.8,3008.4,1.29724868]
["bitfinex","ETHUSD",1769622076382,3.32260123,3009.7,3008.5,0.03323915]
["bitfinex","ETHUSD",1769622076548,3.32260123,3009.7,3008.6,0.83095127]
["bitfinex","ETHUSD",1769622078966,3.32260123,3009.7,3008.5,3.32385482]
["bitfinex","ETHUSD",1769622079283,0.52277284,3009.6,3008.6,0.46210759]
["bitfinex","ETHUSD",1769622080192,0.52277284,3009.6,3008.9,0.001]
["bitfinex","ETHUSD",1769622080391,0.002,3009.4,3008.9,0.001]
["bitfinex","ETHUSD",1769622085096,0.93427058,3009.4,3008.9,0.001]
["bitfinex","ETHUSD",1769622085667,0.93427058,3009.4,3007.7,0.97085649]
["bitfinex","ETHUSD",1769622085866,0.93427058,3009.4,3007.7,3.32477165]
["bitfinex","ETHUSD",1769622086109,0.93427058,3009.4,3008.6,0.83094244]
["bitfinex","ETHUSD",1769622086262,0.002,3009.4,3008.3,0.83103413]
["bitfinex","ETHUSD",1769622086701,0.002,3009.4,3008.3,1.80189062]
["bitfinex","ETHUSD",1769622086902,0.002,3009.4,3008.4,0.51260272]
["bitfinex","ETHUSD",1769622089404,0.002,3009.4,3008.5,0.83097889]
["bitfinex","ETHUSD",1769622091203,0.002,3009.4,3008.6,0.03323805]
["bitfinex","ETHUSD",1769622091376,0.002,3009.4,3008.7,0.83092365]
["bitfinex","ETHUSD",1769622092710,0.002,3009.4,3008.6,0.86416808]
["bitfinex","ETHUSD",1769622093000,0.002,3009.4,3008.6,0.83093003]
["bitfinex","ETHUSD",1769622093202,0.002,3009.4,3008.6,1.24641844]
["bitfinex","ETHUSD",1769622093598,0.002,3009.4,3008.7,0.001]
["bitfinex","ETHUSD",1769622096207,0.90292069,3009.4,3008.7,0.001]
["bitfinex","ETHUSD",1769622096406,0.90292069,3009.4,3007.9,3.32448488]
["bitfinex","ETHUSD",1769622096743,0.90292069,3009.4,3008.2,0.83106104]
["bitfinex","ETHUSD",1769622097575,0.90292069,3009.4,3008.3,0.83102071]
["bitfinex","ETHUSD",1769622097903,1.73170628,3009.2,3008.0,0.83111702]
["bitfinex","ETHUSD",1769622098106,1.73170628,3009.2,3008.1,0.03324357]
["bitfinex","ETHUSD",1769622098802,0.002,3009.4,3008.1,0.99084541]
["bitfinex","ETHUSD",1769622098803,0.83077839,3009.3,3008.1,0.99084541]
["bitfinex","ETHUSD",1769622099010,0.83273863,3009.4,3008.1,0.99084541]
["bitfinex","ETHUSD",1769622099207,1.73365932,3009.4,3008.2,1.17304165]
["bitfinex","ETHUSD",1769622099705,0.90292069,3009.4,3008.2,1.17304165]
["bitfinex","ETHUSD",1769622099880,0.002,3009.4,3008.4,0.99084541]
["bitfinex","ETHUSD",1769622100080,0.002,3009.4,3008.6,0.83095127]
["bitfinex","ETHUSD",1769622101004,0.002,3009.4,3008.7,0.03323694]
["bitfinex","ETHUSD",1769622101505,0.002,3009.4,3008.7,0.45204341]
["bitfinex","ETHUSD",1769622102108,0.002,3009.4,3008.8,0.83089603]
["bitfinex","ETHUSD",1769622102307,0.002,3009.4,3008.7,1.28295219]
["bitfinex","ETHUSD",1769622102515,0.002,3009.4,3008.7,0.45204341]
["bitfinex","ETHUSD",1769622102810,0.002,3009.4,3008.7,0.41880647]
["bitfinex","ETHUSD",1769622103117,0.002,3009.4,3008.6,0.83093622]
["bitfinex","ETHUSD",1769622103305,0.002,3009.4,3008.7,0.86415618]
["bitfinex","ETHUSD",1769622103805,0.002,3009.4,3008.5,3.32389899]
["bitfinex","ETHUSD",1769622103806,0.002,3009.4,3008.6,0.83093044]
["bitfinex","ETHUSD",1769622104009,0.002,3009.4,3008.7,0.83092107]
["bitfinex","ETHUSD",1769622104522,0.002,3009.4,3008.6,0.03323805]
["bitfinex","ETHUSD",1769622104720,0.002,3009.4,3008.7,0.3357137]
["bitfinex","ETHUSD",1769622105519,0.002,3009.1,3008.7,0.3357137]
["bitfinex","ETHUSD",1769622106409,0.002,3009.1,3008.8,0.83089603]
["bitfinex","ETHUSD",1769622107097,0.002,3009.1,3008.7,1.16662039]
["bitfinex","ETHUSD",1769622109720,0.002,3009.4,3008.8,1.02408125]
["bitfinex","ETHUSD",1769622109898,0.002,3009.4,3008.9,1.20991557]
["bitfinex","ETHUSD",1769622110524,0.002,3009.4,3009.0,1.82168622]
["bitfinex","ETHUSD",1769622111644,0.90092069,3010.5,3009.0,0.83084081]
["bitfinex","ETHUSD",1769622111786,0.90092069,3010.5,3009.1,0.99084541]
["bitfinex","ETHUSD",1769622111992,1.73135169,3010.5,3009.3,0.99084541]
["bitfinex","ETHUSD",1769622112734,1.73135169,3010.5,3009.4,0.83073037]
["bitfinex","ETHUSD",1769622113020,1.73135169,3010.5,3009.4,1.82157578]
["bitfinex","ETHUSD",1769622113219,0.90092069,3010.4,3009.4,0.83073037]
["bitfinex","ETHUSD",1769622114233,0.83041795,3010.6,3009.4,1.82157578]
["bitfinex","ETHUSD",1769622114531,2.42931283,3010.7,3009.5,0.51444973]
["bitfinex","ETHUSD",1769622114819,1.73331283,3010.7,3009.6,0.83067517]
["bitfinex","ETHUSD",1769622116651,0.83239214,3010.7,3009.6,0.83067517]
["bitfinex","ETHUSD",1769622116854,0.94306306,3010.6,3009.6,0.83067517]
["bitfinex","ETHUSD",1769622117620,1.77346746,3010.6,3009.6,0.83067517]
["bitfinex","ETHUSD",1769622117821,1.77346746,3010.6,3009.7,0.5658671]
["bitfinex","ETHUSD",1769622118035,0.002,3010.4,3009.7,0.5658671]
["bitfinex","ETHUSD",1769622118961,0.002,3010.4,3009.8,0.83061997]
["bitfinex","ETHUSD",1769622120954,0.002,3010.4,3009.7,1.39649468]
["bitfinex","ETHUSD",1769622121427,0.002,3010.4,3009.7,1.42972058]
["bitfinex","ETHUSD",1769622121628,0.002,3010.4,3009.8,0.47523954]
["bitfinex","ETHUSD",1769622122043,0.002,3010.7,3009.9,0.967566]
["bitfinex","ETHUSD",1769622122875,0.002,3010.7,3010.0,0.83056478]
["bitfinex","ETHUSD",1769622123068,0.002,3011.0,3010.1,0.967566]
["bitfinex","ETHUSD",1769622125072,0.002,3011.0,3010.1,0.86373821]
["bitfinex","ETHUSD",1769622125282,0.002,3011.0,3010.2,0.4185887]
["bitfinex","ETHUSD",1769622126542,0.94506306,3011.0,3010.2,0.4185887]
["bitfinex","ETHUSD",1769622127165,0.94306306,3010.9,3010.2,1.24908029]
["bitfinex","ETHUSD",1769622127379,0.94306306,3010.9,3009.8,3.79767996]
["bitfinex","ETHUSD",1769622127682,0.94306306,3010.9,3010.0,0.83055104]
["bitfinex","ETHUSD",1769622128775,0.94306306,3010.9,3009.8,0.47523954]
["bitfinex","ETHUSD",1769622128973,0.94306306,3010.9,3009.8,0.83059491]
["bitfinex","ETHUSD",1769622129475,0.94306306,3010.7,3009.3,3.32296928]
["bitfinex","ETHUSD",1769622129646,0.94506306,3010.7,3009.3,3.32296928]
["bitfinex","ETHUSD",1769622130354,0.94506306,3010.7,3009.4,0.03422921]
["bitfinex","ETHUSD",1769622130556,0.002,3010.7,3009.5,0.967566]
["bitfinex","ETHUSD",1769622130764,0.002,3010.7,3009.6,1.000793]
["bitfinex","ETHUSD",1769622131578,0.002,3010.7,3009.7,0.83064757]
["bitfinex","ETHUSD",1769622131753,0.002,3010.7,3009.8,0.54862788]
["bitfinex","ETHUSD",1769622132079,0.94506306,3010.7,3009.8,0.51540309]
["bitfinex","ETHUSD",1769622132279,0.94506306,3010.7,3009.7,0.83064757]
["bitfinex","ETHUSD",1769622133660,0.83039925,3010.6,3009.5,0.967566]
["bitfinex","ETHUSD",1769622133861,0.94306306,3010.5,3009.4,0.83173037]
["bitfinex","ETHUSD",1769622134879,0.002,3010.7,3009.6,0.967566]
["bitfinex","ETHUSD",1769622135176,0.002,3010.7,3009.8,0.967566]
["bitfinex","ETHUSD",1769622135369,0.002,3010.7,3009.9,1.00078969]
["bitfinex","ETHUSD",1769622135680,0.002,3010.7,3010.0,0.83056478]
["bitfinex","ETHUSD",1769622135873,0.002,3010.7,3010.1,0.03322148]
["bitfinex","ETHUSD",1769622136381,0.002,3010.7,3010.1,1.00078748]
["bitfinex","ETHUSD",1769622136563,0.002,3010.7,3010.2,0.18313523]
["bitfinex","ETHUSD",1769622136964,0.002,3010.7,3010.0,0.83056478]
["bitfinex","ETHUSD",1769622138280,0.002,3010.7,3009.9,3.32225913]
["bitfinex","ETHUSD",1769622139461,0.002,3010.7,3009.9,4.28982513]
["bitfinex","ETHUSD",1769622139661,0.002,3010.7,3010.0,0.967566]
["bitfinex","ETHUSD",1769622141287,0.002,3010.7,3010.1,0.83053719]
["bitfinex","ETHUSD",1769622141477,0.002,3010.7,3010.2,0.5130252]
["bitfinex","ETHUSD",1769622142959,0.94506306,3010.7,3010.2,0.5130252]
["bitfinex","ETHUSD",1769622143390,0.94506306,3010.7,3010.3,0.83048201]
["bitfinex","ETHUSD",1769622145093,0.002,3010.7,3010.3,0.83048201]
["bitfinex","ETHUSD",1769622145586,0.002,3011.0,3010.3,0.83048201]
["bitfinex","ETHUSD",1769622145795,0.002,3011.0,3010.4,0.46655319]
["bitfinex","ETHUSD",1769622147104,1.00148231,3011.0,3010.4,0.46655319]
["bitfinex","ETHUSD",1769622147414,1.00148231,3011.0,3010.4,1.2969963]
["bitfinex","ETHUSD",1769622149979,0.002,3011.0,3010.5,0.03321707]
["bitfinex","ETHUSD",1769622150172,0.002,3011.0,3010.4,1.2969963]
["bitfinex","ETHUSD",1769622150503,0.002,3011.0,3010.5,0.93896946]
["bitfinex","ETHUSD",1769622151208,1.00148231,3011.0,3010.5,0.93896946]
["bitfinex","ETHUSD",1769622151505,1.00148231,3011.0,3010.5,1.76939568]
["bitfinex","ETHUSD",1769622151859,0.002,3011.0,3010.5,1.76939568]
["bitfinex","ETHUSD",1769622152059,0.002,3011.0,3010.5,1.80261275]
["bitfinex","ETHUSD",1769622152271,0.002,3011.0,3010.6,0.51243475]
["bitfinex","ETHUSD",1769622153600,0.002,3010.7,3010.5,1.77039568]
["bitfinex","ETHUSD",1769622153802,0.002,3010.7,3010.5,1.77039303]
["bitfinex","ETHUSD",1769622155988,0.002,3010.7,3010.5,0.93996946]
["bitfinex","ETHUSD",1769622156613,0.002,3010.7,3010.5,0.001]
["bitfinex","ETHUSD",1769622159791,1.00148231,3010.7,3010.2,0.001]
["bitfinex","ETHUSD",1769622161933,0.002,3010.7,3010.2,0.001]
["bitfinex","ETHUSD",1769622162698,0.002,3011.0,3010.3,4.80400244]
["bitfinex","ETHUSD",1769622163015,1.83164393,3011.5,3010.6,4.77078316]
["bitfinex","ETHUSD",1769622163202,1.00148231,3011.5,3010.7,0.03321486]
["bitfinex","ETHUSD",1769622164534,1.00148231,3011.5,3010.8,0.83034409]
["bitfinex","ETHUSD",1769622165734,0.002,3011.2,3010.8,0.83034409]
["bitfinex","ETHUSD",1769622166436,0.002,3011.2,3010.7,3.32147585]
["bitfinex","ETHUSD",1769622166612,0.002,3011.2,3010.8,0.89226307]
["bitfinex","ETHUSD",1769622168535,0.002,3011.2,3010.8,1.7226013]
["bitfinex","ETHUSD",1769622169138,0.002,3011.5,3010.8,1.7226013]
["bitfinex","ETHUSD",1769622169345,0.002,3011.5,3010.9,4.77078316]
["bitfinex","ETHUSD",1769622169635,0.002,3011.5,3011.0,0.65265982]
["bitfinex","ETHUSD",1769622170339,0.002,3011.5,3010.8,2.70870402]
["bitfinex","ETHUSD",1769622170556,0.002,3011.5,3011.0,0.83028894]
["bitfinex","ETHUSD",1769622170704,0.002,3011.8,3011.1,4.77078316]
["bitfinex","ETHUSD",1769622171299,1.00148231,3011.8,3011.0,0.83028894]
["bitfinex","ETHUSD",1769622173004,0.99948231,3011.7,3010.9,3.32123884]
["bitfinex","ETHUSD",1769622173205,0.99948231,3011.7,3011.0,0.50438184]
["bitfinex","ETHUSD",1769622175136,0.99948231,3011.7,3011.1,0.83026136]
["bitfinex","ETHUSD",1769622175539,0.002,3011.8,3011.1,0.83026136]
["bitfinex","ETHUSD",1769622175742,0.002,3011.8,3011.1,0.86347181]
["bitfinex","ETHUSD",1769622175943,0.002,3011.8,3011.1,0.83026136]
["bitfinex","ETHUSD",1769622176150,0.002,3011.8,3011.1,1.81787777]
["bitfinex","ETHUSD",1769622176646,0.002,3011.8,3011.2,0.03320935]
["bitfinex","ETHUSD",1769622176867,0.002,3011.8,3011.1,1.81787777]
["bitfinex","ETHUSD",1769622177653,0.002,3011.8,3011.3,0.001]
["bitfinex","ETHUSD",1769622177838,0.002,3011.5,3011.3,0.001]
["bitfinex","ETHUSD",1769622178417,0.002,3011.8,3011.3,4.95367094]
["bitfinex","ETHUSD",1769622179437,0.002,3011.8,3011.3,5.78386243]
["bitfinex","ETHUSD",1769622180033,0.002,3011.8,3011.3,0.18288778]
["bitfinex","ETHUSD",1769622180344,0.002,3011.8,3011.3,1.01308963]
["bitfinex","ETHUSD",1769622180649,0.002,3011.8,3011.4,0.4334013]
["bitfinex","ETHUSD",1769622180855,0.002,3012.0,3011.6,4.77078316]
["bitfinex","ETHUSD",1769622181024,0.002,3012.0,3011.4,0.4334013]
["bitfinex","ETHUSD",1769622181025,0.002,3013.1,3012.3,4.77078316]
["bitfinex","ETHUSD",1769622181224,0.002,3013.1,3012.4,0.47707832]
["bitfinex","ETHUSD",1769622181437,0.002,3013.1,3012.5,0.82987551]
["bitfinex","ETHUSD",1769622182026,0.002,3013.1,3012.6,4.77078316]
["bitfinex","ETHUSD",1769622182530,0.002,3013.1,3012.5,0.82987551]
["bitfinex","ETHUSD",1769622182735,0.002,3013.1,3012.6,0.46264559]
["bitfinex","ETHUSD",1769622183528,0.002,3013.1,3012.7,0.82982042]
["bitfinex","ETHUSD",1769622184524,0.98739747,3013.5,3012.7,0.82982042]
["bitfinex","ETHUSD",1769622184525,0.695,3013.5,3012.7,0.82982042]
["bitfinex","ETHUSD",1769622184961,0.98739747,3013.8,3012.7,0.82982042]
["bitfinex","ETHUSD",1769622185144,0.98739747,3013.6,3012.7,0.82982042]
["bitfinex","ETHUSD",1769622185345,0.98739747,3013.6,3012.6,0.82982872]
["bitfinex","ETHUSD",1769622185346,0.98739747,3013.5,3012.6,0.82982872]
["bitfinex","ETHUSD",1769622185656,0.98739747,3013.5,3012.4,0.47707832]
["bitfinex","ETHUSD",1769622185657,1.81698454,3013.6,3012.5,0.82987551]
["bitfinex","ETHUSD",1769622185828,0.695,3013.5,3012.6,4.77078316]
["bitfinex","ETHUSD",1769622186026,0.98739747,3013.4,3012.6,4.77078316]
["bitfinex","ETHUSD",1769622186757,0.98739747,3013.4,3012.5,0.82987551]
["bitfinex","ETHUSD",1769622186758,0.98739747,3013.3,3012.5,0.82987551]
["bitfinex","ETHUSD",1769622187057,0.695,3013.4,3012.5,0.82987551]
["bitfinex","ETHUSD",1769622187058,0.98739747,3013.1,3012.5,0.82987551]
["bitfinex","ETHUSD",1769622187453,0.98739747,3013.1,3012.4,0.82988253]
["bitfinex","ETHUSD",1769622187959,0.98739747,3013.0,3011.7,5.72475055]
["bitfinex","ETHUSD",1769622188139,0.98739747,3013.0,3012.3,0.82992353]
["bitfinex","ETHUSD",1769622189565,0.695,3013.2,3012.8,0.001]
["bitfinex","ETHUSD",1769622189759,1.68239747,3013.2,3012.8,0.001]
["bitfinex","ETHUSD",1769622190071,1.93360252,3013.2,3012.8,0.001]
["bitfinex","ETHUSD",1769622190241,2.7632882,3013.2,3012.8,0.001]
["bitfinex","ETHUSD",1769622190446,0.98739747,3013.1,3012.8,0.001]
["bitfinex","ETHUSD",1769622191062,0.98739747,3013.1,3012.3,0.82992353]
["bitfinex","ETHUSD",1769622192256,1.81688749,3013.9,3012.9,4.77078316]
["bitfinex","ETHUSD",1769622192570,0.98739747,3013.7,3012.7,0.82982042]
["bitfinex","ETHUSD",1769622193879,0.98739747,3013.5,3012.7,0.82982042]
["bitfinex","ETHUSD",1769622194395,0.98739747,3013.5,3012.4,0.82990306]
["bitfinex","ETHUSD",1769622194396,0.98739747,3013.4,3012.4,0.82990306]
["bitfinex","ETHUSD",1769622194583,0.98739747,3013.4,3012.5,0.98743522]
["bitfinex","ETHUSD",1769622196077,0.98739747,3013.4,3012.4,0.82990306]
["bitfinex","ETHUSD",1769622196578,0.98739747,3013.3,3012.4,0.82990306]
["bitfinex","ETHUSD",1769622196786,0.98739747,3013.3,3012.3,8.0904817]
["bitfinex","ETHUSD",1769622196787,0.98739747,3013.3,3012.3,0.82991838]
["bitfinex","ETHUSD",1769622197166,0.98739747,3013.3,3012.2,0.82994241]
["bitfinex","ETHUSD",1769622197367,0.98739747,3013.3,3012.3,0.82992844]
["bitfinex","ETHUSD",1769622197687,0.98739747,3013.1,3012.3,0.82992844]
["bitfinex","ETHUSD",1769622198180,0.98739747,3013.1,3012.2,0.82993811]
["bitfinex","ETHUSD",1769622198901,0.98739747,3012.9,3012.0,4.77078316]
["bitfinex","ETHUSD",1769622199189,0.98739747,3012.9,3012.0,0.83000876]
["bitfinex","ETHUSD",1769622200290,0.98739747,3012.9,3011.6,4.77078316]
["bitfinex","ETHUSD",1769622200492,0.8297378,3013.0,3011.7,0.83007799]
["bitfinex","ETHUSD",1769622200493,0.98739747,3012.7,3011.7,0.83007799]
["bitfinex","ETHUSD",1769622200708,0.98739747,3012.5,3011.3,0.83119256]
["bitfinex","ETHUSD",1769622201002,0.98739747,3012.3,3011.3,0.001]
["bitfinex","ETHUSD",1769622201557,0.695,3012.2,3011.3,4.77178316]
["bitfinex","ETHUSD",1769622201757,0.695,3012.2,3011.4,0.48049925]
["bitfinex","ETHUSD",1769622202086,0.695,3012.2,3011.4,0.51370639]
["bitfinex","ETHUSD",1769622202883,1.68239747,3012.2,3011.4,0.48049925]
["bitfinex","ETHUSD",1769622203195,0.695,3012.1,3011.4,0.83017865]
["bitfinex","ETHUSD",1769622204693,0.695,3012.1,3011.3,0.8311927]
["bitfinex","ETHUSD",1769622205895,2.49854848,3012.1,3011.3,0.001]
["bitfinex","ETHUSD",1769622206482,0.97355595,3012.0,3011.3,0.001]
["bitfinex","ETHUSD",1769622206679,0.82999253,3012.1,3011.3,0.001]
["bitfinex","ETHUSD",1769622206860,0.94430915,3012.0,3011.3,0.001]
["bitfinex","ETHUSD",1769622208195,0.94430915,3011.9,3011.3,0.001]
["bitfinex","ETHUSD",1769622210785,1.77435323,3011.9,3011.3,0.001]
["bitfinex","ETHUSD",1769622211491,0.695,3011.8,3011.3,0.001]
["bitfinex","ETHUSD",1769622211694,1.63930915,3011.8,3011.3,0.001]
["bitfinex","ETHUSD",1769622213200,0.83003666,3012.0,3011.3,0.001]
["bitfinex","ETHUSD",1769622213201,0.94430915,3012.0,3011.3,0.001]
["bitfinex","ETHUSD",1769622213407,0.695,3011.9,3011.6,0.001]
["bitfinex","ETHUSD",1769622215402,1.77431212,3012.1,3011.6,0.001]
["bitfinex","ETHUSD",1769622215591,0.94430915,3012.2,3011.6,0.001]
["bitfinex","ETHUSD",1769622215795,1.45369845,3012.2,3011.6,0.001]
["bitfinex","ETHUSD",1769622215980,0.695,3012.1,3011.6,0.001]
["bitfinex","ETHUSD",1769622217403,0.695,3012.1,3011.5,0.03180604]
["bitfinex","ETHUSD",1769622217789,2.46929925,3012.1,3011.5,0.03180604]
["bitfinex","ETHUSD",1769622218413,0.94430915,3012.1,3011.5,0.86195055]
["bitfinex","ETHUSD",1769622218601,0.695,3012.1,3011.5,0.86195055]
["bitfinex","ETHUSD",1769622218785,0.695,3012.1,3011.5,0.03180604]
["bitfinex","ETHUSD",1769622219277,1.33935622,3012.2,3011.6,0.93898898]
["bitfinex","ETHUSD",1769622219278,0.5093893,3012.2,3011.6,0.93898898]
["bitfinex","ETHUSD",1769622219474,0.94430915,3012.5,3011.6,5.7072789]
["bitfinex","ETHUSD",1769622219801,0.695,3012.5,3011.7,0.93898898]
["bitfinex","ETHUSD",1769622220805,0.695,3012.5,3011.8,0.83006839]
["bitfinex","ETHUSD",1769622221405,0.82980678,3012.8,3011.9,0.93898898]
["bitfinex","ETHUSD",1769622221741,1.52480678,3012.8,3012.0,0.17690574]
["bitfinex","ETHUSD",1769622222397,0.82980678,3012.8,3012.0,0.17690574]
["bitfinex","ETHUSD",1769622222727,0.94430915,3013.3,3012.3,0.82993061]
["bitfinex","ETHUSD",1769622222904,0.695,3013.2,3012.3,2.14761741]
["bitfinex","ETHUSD",1769622224125,1.77388984,3013.6,3012.4,0.93898898]
["bitfinex","ETHUSD",1769622224324,1.63930915,3013.5,3012.4,0.93898898]
["bitfinex","ETHUSD",1769622224988,1.77392867,3013.5,3012.5,0.82987551]
["bitfinex","ETHUSD",1769622225192,0.695,3013.4,3012.5,0.82987551]
["bitfinex","ETHUSD",1769622225425,1.94094633,3014.0,3013.1,4.76828992]
["bitfinex","ETHUSD",1769622225592,0.002,3013.8,3013.1,5.7072789]
["bitfinex","ETHUSD",1769622225792,0.94630915,3013.8,3012.6,0.93898898]
["bitfinex","ETHUSD",1769622226123,0.94430915,3013.7,3012.6,0.93898898]
["bitfinex","ETHUSD",1769622226720,0.94430915,3013.7,3012.5,1.47048085]
["bitfinex","ETHUSD",1769622227022,0.94430915,3013.4,3012.5,1.47048085]
["bitfinex","ETHUSD",1769622227526,0.57145991,3013.6,3012.5,1.47048085]
["bitfinex","ETHUSD",1769622227723,2.34534299,3013.6,3012.5,1.47048085]
["bitfinex","ETHUSD",1769622227929,0.94430915,3013.5,3012.5,1.47048085]
["bitfinex","ETHUSD",1769622228335,4.77028992,3013.8,3012.5,1.47048085]
["bitfinex","ETHUSD",1769622228336,0.002,3013.8,3013.3,0.80651725]
["bitfinex","ETHUSD",1769622228641,2.02001293,3014.4,3013.6,0.80451725]
["bitfinex","ETHUSD",1769622229113,2.02001293,3014.4,3013.7,0.82954507]
["bitfinex","ETHUSD",1769622229800,0.94430915,3014.3,3013.6,0.82955717]
["bitfinex","ETHUSD",1769622230225,0.94430915,3014.3,3013.7,0.41479388]
["bitfinex","ETHUSD",1769622230631,2.96432208,3014.4,3013.6,0.829563]
["bitfinex","ETHUSD",1769622230831,0.94430915,3014.3,3013.6,0.82957259]
["bitfinex","ETHUSD",1769622231053,0.94430915,3014.3,3013.3,0.82965519]
["bitfinex","ETHUSD",1769622231535,0.94430915,3014.2,3013.3,0.82965519]
["bitfinex","ETHUSD",1769622232045,0.94430915,3014.2,3013.1,0.82969988]
["bitfinex","ETHUSD",1769622232343,0.94430915,3014.0,3013.1,0.82970807]
["bitfinex","ETHUSD",1769622232656,0.94430915,3014.0,3013.2,0.82968053]
["bitfinex","ETHUSD",1769622232803,0.94430915,3014.0,3013.1,0.82969077]
["bitfinex","ETHUSD",1769622233003,0.94430915,3013.9,3012.7,0.82982042]
["bitfinex","ETHUSD",1769622234644,0.94430915,3013.9,3012.7,1.63433767]
["bitfinex","ETHUSD",1769622234938,1.77371841,3014.2,3012.9,0.80451725]
["bitfinex","ETHUSD",1769622235122,6.03252847,3014.4,3013.1,1.63422751]
["bitfinex","ETHUSD",1769622235123,2.02001293,3014.4,3013.1,1.63422751]
["bitfinex","ETHUSD",1769622235301,2.84936973,3014.4,3013.2,0.80451725]
["bitfinex","ETHUSD",1769622235506,0.99851451,3014.3,3013.1,0.82971026]
["bitfinex","ETHUSD",1769622235743,0.99851451,3014.3,3013.2,0.41485513]
["bitfinex","ETHUSD",1769622235946,0.99851451,3014.3,3013.1,0.82971026]
["bitfinex","ETHUSD",1769622237027,0.99851451,3014.1,3012.9,3.31905993]
["bitfinex","ETHUSD",1769622237757,1.1749897,3014.4,3013.6,30.0]
["bitfinex","ETHUSD",1769622237941,0.66191246,3016.0,3013.8,0.3403958]
["bitfinex","ETHUSD",1769622238144,0.99851451,3015.4,3014.0,30.0]
["bitfinex","ETHUSD",1769622238331,0.83068522,3015.4,3014.0,30.0]
["bitfinex","ETHUSD",1769622238738,0.002,3015.6,3014.0,30.0]
["bitfinex","ETHUSD",1769622238739,0.002,3015.6,3014.4,0.07989481]
["bitfinex","ETHUSD",1769622239067,6.18910385,3017.4,3015.6,0.2335703]
["bitfinex","ETHUSD",1769622239068,0.83168421,3017.2,3015.6,0.2335703]
["bitfinex","ETHUSD",1769622239222,0.99851451,3017.2,3015.7,0.67105539]
["bitfinex","ETHUSD",1769622239760,0.99851451,3017.6,3015.7,0.67105539]
["bitfinex","ETHUSD",1769622239960,0.99851451,3017.6,3016.1,0.2335703]
["bitfinex","ETHUSD",1769622240161,0.99851451,3017.5,3016.2,3.09046257]
["bitfinex","ETHUSD",1769622240464,0.99851451,3017.3,3015.5,1.0626202]
["bitfinex","ETHUSD",1769622240763,0.99851451,3016.8,3015.3,0.82908357]
["bitfinex","ETHUSD",1769622240961,0.99851451,3016.8,3015.4,0.82906931]
["bitfinex","ETHUSD",1769622241171,0.99851451,3017.2,3015.4,1.5001247]
["bitfinex","ETHUSD",1769622241327,1.82712476,3017.1,3015.4,1.5001247]
["bitfinex","ETHUSD",1769622241528,1.51267109,3017.0,3015.5,0.48164343]
["bitfinex","ETHUSD",1769622241723,0.99851451,3016.9,3015.5,0.48164343]
["bitfinex","ETHUSD",1769622243226,1.82718203,3016.9,3015.6,0.82902241]
["bitfinex","ETHUSD",1769622243554,1.82718367,3016.9,3015.7,2.223]
["bitfinex","ETHUSD",1769622243742,0.99851451,3017.0,3015.6,0.82902241]
["bitfinex","ETHUSD",1769622243943,1.18122864,3016.9,3015.6,0.82902241]
["bitfinex","ETHUSD",1769622244252,1.18122864,3016.9,3015.5,1.3106915]
["bitfinex","ETHUSD",1769622245234,2.00991216,3016.9,3015.5,1.3106915]
["bitfinex","ETHUSD",1769622246031,0.99851451,3016.8,3015.5,0.48164343]
["bitfinex","ETHUSD",1769622246282,0.99851451,3016.8,3015.0,0.82916737]
["bitfinex","ETHUSD",1769622246573,0.99851451,3016.8,3015.1,0.82914167]
["bitfinex","ETHUSD",1769622246739,0.99851451,3016.8,3015.1,0.82915789]
["bitfinex","ETHUSD",1769622246942,0.99851451,3016.8,3015.2,0.82913025]
["bitfinex","ETHUSD",1769622247160,0.99851451,3016.6,3015.1,0.03316639]
["bitfinex","ETHUSD",1769622247478,1.18123797,3016.5,3015.1,0.03316639]
["bitfinex","ETHUSD",1769622247647,0.99851451,3016.5,3015.1,0.26673669]
["bitfinex","ETHUSD",1769622247833,0.99851451,3016.5,3015.1,0.93779208]
["bitfinex","ETHUSD",1769622248250,0.99851451,3016.5,3015.2,30.0]
["bitfinex","ETHUSD",1769622248436,0.99851451,3016.5,3015.3,0.03316419]
["bitfinex","ETHUSD",1769622248647,1.82720376,3016.9,3015.4,0.67105539]
["bitfinex","ETHUSD",1769622248970,1.82720376,3016.9,3015.5,0.03316199]
["bitfinex","ETHUSD",1769622248971,0.99851451,3016.8,3015.5,0.03316199]
["bitfinex","ETHUSD",1769622249131,1.82723463,3016.7,3015.2,1.06270269]
["bitfinex","ETHUSD",1769622249331,0.99851451,3016.6,3015.2,1.06270269]
["bitfinex","ETHUSD",1769622249777,0.99851451,3016.6,3015.3,0.03316419]
["bitfinex","ETHUSD",1769622249945,0.99851451,3016.6,3015.5,0.001]
["bitfinex","ETHUSD",1769622250279,0.82870376,3016.8,3015.5,0.001]
["bitfinex","ETHUSD",1769622250580,0.99851451,3017.3,3015.6,0.90462569]
["bitfinex","ETHUSD",1769622251093,4.00863709,3017.9,3015.6,0.90462569]
["bitfinex","ETHUSD",1769622251094,0.17307641,3019.3,3016.9,6.18910385]
["bitfinex","ETHUSD",1769622251249,0.99851451,3019.0,3017.2,0.31102766]
["bitfinex","ETHUSD",1769622251600,0.99851451,3019.0,3017.6,7.093]
["bitfinex","ETHUSD",1769622251778,0.99851451,3019.0,3017.7,0.7093]
["bitfinex","ETHUSD",1769622252077,0.99851451,3018.3,3016.1,30.0]
["bitfinex","ETHUSD",1769622252281,0.07989481,3018.0,3016.3,0.82882354]
["bitfinex","ETHUSD",1769622252485,0.99851451,3017.7,3016.2,0.82884501]
["bitfinex","ETHUSD",1769622252686,0.99851451,3017.7,3016.7,0.82871745]
["bitfinex","ETHUSD",1769622252994,0.99851451,3018.1,3017.0,0.82863475]
["bitfinex","ETHUSD",1769622253305,0.99851451,3017.9,3017.0,0.41433962]
["bitfinex","ETHUSD",1769622253467,0.99851451,3017.9,3016.6,0.8287346]
["bitfinex","ETHUSD",1769622253664,0.99851451,3017.9,3015.8,30.0]
["bitfinex","ETHUSD",1769622253971,0.99851451,3017.9,3016.7,0.82871649]
["bitfinex","ETHUSD",1769622254185,0.99851451,3017.9,3016.3,0.82881436]
["bitfinex","ETHUSD",1769622254355,0.82836315,3018.0,3016.4,0.41442411]
["bitfinex","ETHUSD",1769622254356,0.99851451,3017.7,3016.4,0.41442411]
["bitfinex","ETHUSD",1769622254683,0.99851451,3017.7,3016.1,30.0]
["bitfinex","ETHUSD",1769622254896,0.99851451,3017.7,3016.5,0.82875687]
["bitfinex","ETHUSD",1769622255104,0.99851451,3017.7,3015.9,15.875]
["bitfinex","ETHUSD",1769622255390,0.99851451,3017.5,3015.7,0.694]
["bitfinex","ETHUSD",1769622255681,1.07840932,3017.5,3015.7,0.694]
["bitfinex","ETHUSD",1769622255885,0.99851451,3017.3,3015.7,0.694]
["bitfinex","ETHUSD",1769622256250,0.99851451,3017.3,3015.5,0.001]
["bitfinex","ETHUSD",1769622256585,0.99851451,3017.0,3015.7,0.82899383]
["bitfinex","ETHUSD",1769622256877,0.99851451,3017.0,3015.5,0.83003873]
["bitfinex","ETHUSD",1769622257080,0.99851451,3017.0,3015.5,0.001]
["bitfinex","ETHUSD",1769622257282,0.99851451,3016.8,3015.5,0.001]
["bitfinex","ETHUSD",1769622257983,0.99851451,3016.7,3015.5,0.001]
["bitfinex","ETHUSD",1769622258884,1.07840932,3016.7,3014.5,0.694]
["bitfinex","ETHUSD",1769622259252,0.5141821,3016.8,3014.5,0.694]
["bitfinex","ETHUSD",1769622259253,0.99851451,3016.3,3014.7,0.82926991]
["bitfinex","ETHUSD",1769622260652,0.90869735,3016.4,3014.3,3.3175134]
["bitfinex","ETHUSD",1769622260653,0.99851451,3016.1,3014.3,3.3175134]
["bitfinex","ETHUSD",1769622260884,0.07989481,3016.0,3014.6,0.82928496]
["bitfinex","ETHUSD",1769622261186,0.99851451,3015.9,3014.4,0.33175134]
["bitfinex","ETHUSD",1769622261390,0.99851451,3015.7,3014.4,0.82935038]
["bitfinex","ETHUSD",1769622262280,0.99851451,3015.7,3014.3,0.82937522]
["bitfinex","ETHUSD",1769622262761,0.99851451,3015.7,3014.4,0.86250764]
["bitfinex","ETHUSD",1769622263082,0.99851451,3015.7,3014.4,0.82933355]
["bitfinex","ETHUSD",1769622263457,0.99851451,3015.5,3014.4,0.82933355]
["bitfinex","ETHUSD",1769622263651,0.99851451,3015.4,3014.4,0.82933355]
["bitfinex","ETHUSD",1769622264452,0.99851451,3015.4,3014.3,0.8293633]
["bitfinex","ETHUSD",1769622265489,1.76325089,3015.3,3013.9,0.82949002]
["bitfinex","ETHUSD",1769622265664,0.934146,3015.2,3013.9,0.82949002]
["bitfinex","ETHUSD",1769622266175,0.934146,3015.2,3013.8,0.82951199]
["bitfinex","ETHUSD",1769622266374,0.934146,3015.2,3013.8,0.86269269]
["bitfinex","ETHUSD",1769622266902,0.934146,3015.2,3013.8,0.82951199]
["bitfinex","ETHUSD",1769622267098,0.98420059,3015.0,3013.9,0.41475822]
["bitfinex","ETHUSD",1769622267599,0.98420059,3014.9,3014.0,0.8294625]
["bitfinex","ETHUSD",1769622267901,0.98420059,3014.9,3013.9,1.24424542]
["bitfinex","ETHUSD",1769622268270,0.98420059,3014.9,3013.9,1.24424763]
["bitfinex","ETHUSD",1769622268466,0.98420059,3014.9,3013.9,0.41475822]
["bitfinex","ETHUSD",1769622268806,0.98420059,3014.5,3012.8,0.49536194]
["bitfinex","ETHUSD",1769622269003,0.98420059,3014.1,3012.6,0.82983345]
["bitfinex","ETHUSD",1769622269171,0.98420059,3014.1,3012.6,0.82983037]
["bitfinex","ETHUSD",1769622269371,0.98420059,3014.1,3012.9,0.82975976]
["bitfinex","ETHUSD",1769622269704,0.98420059,3013.9,3013.0,0.03318951]
["bitfinex","ETHUSD",1769622269871,0.98420059,3014.3,3013.1,0.03318841]
["bitfinex","ETHUSD",1769622270302,0.98420059,3014.3,3013.0,0.33522789]
["bitfinex","ETHUSD",1769622271788,0.98420059,3014.1,3013.0,0.33522789]
["bitfinex","ETHUSD",1769622272011,0.98420059,3014.1,3013.0,0.82973507]
["bitfinex","ETHUSD",1769622272300,0.98420059,3014.1,3013.1,0.03318841]
["bitfinex","ETHUSD",1769622272482,0.98420059,3014.1,3013.0,0.82973507]
["bitfinex","ETHUSD",1769622272680,0.98420059,3014.7,3013.1,30.0]
["bitfinex","ETHUSD",1769622272880,0.98420059,3014.7,3013.3,30.0]
["bitfinex","ETHUSD",1769622273075,0.98420059,3014.7,3013.4,3.03650383]
["bitfinex","ETHUSD",1769622273272,0.98420059,3014.7,3013.4,0.0331851]
["bitfinex","ETHUSD",1769622273683,0.98420059,3014.6,3013.4,0.82962766]
["bitfinex","ETHUSD",1769622275693,3.39659393,3015.1,3013.2,3.31963964]
["bitfinex","ETHUSD",1769622275694,0.98420059,3014.4,3013.2,0.001]
["bitfinex","ETHUSD",1769622277417,1.0640954,3014.4,3013.2,0.001]
["bitfinex","ETHUSD",1769622277768,0.98420059,3014.2,3013.2,0.001]
["bitfinex","ETHUSD",1769622278083,0.98420059,3014.0,3013.2,0.001]
["bitfinex","ETHUSD",1769622278489,0.98420059,3014.0,3012.6,0.82984797]
["bitfinex","ETHUSD",1769622278688,0.98420059,3013.8,3011.8,3.32022005]
["bitfinex","ETHUSD",1769622278887,0.18135805,3014.1,3012.2,0.82995274]
["bitfinex","ETHUSD",1769622278888,0.98420059,3013.4,3012.2,0.82995274]
["bitfinex","ETHUSD",1769622279111,0.98420059,3013.4,3011.3,3.3217748]
["bitfinex","ETHUSD",1769622279112,0.98420059,3013.4,3012.3,0.82992959]
["bitfinex","ETHUSD",1769622279419,0.98420059,3013.4,3012.5,0.82986711]
["bitfinex","ETHUSD",1769622279570,0.98420059,3013.4,3012.5,1.24480572]
["bitfinex","ETHUSD",1769622279775,1.81383137,3013.4,3012.5,1.24480572]
["bitfinex","ETHUSD",1769622279973,1.81383137,3013.4,3012.5,1.27800074]
["bitfinex","ETHUSD",1769622280275,1.81383513,3013.4,3012.5,1.24480572]
["bitfinex","ETHUSD",1769622280491,0.98420059,3013.4,3012.5,1.24480572]
["bitfinex","ETHUSD",1769622280687,1.81383043,3013.4,3012.6,0.45975718]
["bitfinex","ETHUSD",1769622281173,0.98420059,3013.4,3012.6,0.45975718]
["bitfinex","ETHUSD",1769622281378,1.81383156,3013.4,3012.6,0.45975718]
["bitfinex","ETHUSD",1769622281574,0.98420059,3013.3,3012.6,0.45975718]
["bitfinex","ETHUSD",1769622281816,0.98420059,3013.1,3011.8,0.83006839]
["bitfinex","ETHUSD",1769622283990,0.98420059,3012.9,3011.6,0.83012352]
["bitfinex","ETHUSD",1769622286093,0.82979288,3012.8,3011.5,3.32049408]
["bitfinex","ETHUSD",1769622286295,0.98420059,3012.7,3011.4,3.3206692]
["bitfinex","ETHUSD",1769622286490,0.98420059,3012.7,3011.5,1.86518478]
["bitfinex","ETHUSD",1769622286881,0.98420059,3012.7,3011.4,0.83017865]
["bitfinex","ETHUSD",1769622287221,0.98420059,3012.7,3011.3,0.83118647]
["bitfinex","ETHUSD",1769622288116,0.98420059,3012.7,3011.4,0.03320714]
["bitfinex","ETHUSD",1769622288319,0.98420059,3012.6,3011.3,0.001]
["bitfinex","ETHUSD",1769622288926,0.98420059,3012.6,3011.3,0.03420824]
["bitfinex","ETHUSD",1769622289129,0.98420059,3012.6,3011.4,0.33551371]
["bitfinex","ETHUSD",1769622290827,0.98420059,3012.6,3011.5,0.83015108]
["bitfinex","ETHUSD",1769622292699,0.98420059,3012.5,3011.5,0.83015108]
["bitfinex","ETHUSD",1769622294715,0.98420059,3012.5,3011.6,0.03320494]
["bitfinex","ETHUSD",1769622294914,0.98420059,3012.5,3011.7,0.83009595]
["bitfinex","ETHUSD",1769622295123,0.98420059,3012.5,3011.8,0.4515712]
["bitfinex","ETHUSD",1769622295519,1.81407887,3012.5,3011.8,0.41836847]
["bitfinex","ETHUSD",1769622295698,0.95654075,3012.4,3011.8,0.41836847]
["bitfinex","ETHUSD",1769622295898,0.95654075,3012.4,3011.7,0.83009595]
["bitfinex","ETHUSD",1769622296215,0.07989481,3013.1,3011.7,0.83009595]
["bitfinex","ETHUSD",1769622296216,0.695,3013.1,3012.3,5.71144537]
["bitfinex","ETHUSD",1769622296415,0.95654075,3013.6,3012.3,5.71144537]
["bitfinex","ETHUSD",1769622296623,0.95654075,3013.6,3011.9,0.54859796]
["bitfinex","ETHUSD",1769622296624,0.95654075,3013.6,3012.4,0.57114454]
["bitfinex","ETHUSD",1769622296828,0.95654075,3013.6,3012.2,0.82995817]
["bitfinex","ETHUSD",1769622297325,0.95654075,3013.5,3012.2,0.82995817]
["bitfinex","ETHUSD",1769622299002,0.95654075,3013.5,3012.1,3.31983268]
["bitfinex","ETHUSD",1769622299223,0.95654075,3013.3,3012.0,3.31983268]
["bitfinex","ETHUSD",1769622300930,0.95654075,3013.3,3012.1,0.03319942]
["bitfinex","ETHUSD",1769622301133,0.95654075,3013.3,3012.2,0.33530321]
["bitfinex","ETHUSD",1769622302335,0.82954634,3013.7,3012.2,0.33530321]
["bitfinex","ETHUSD",1769622302336,0.95654075,3013.2,3012.2,0.33530321]
["bitfinex","ETHUSD",1769622303041,0.695,3014.0,3012.4,0.31502766]
["bitfinex","ETHUSD",1769622303239,0.95654075,3014.5,3013.0,30.31502766]
["bitfinex","ETHUSD",1769622303449,0.95654075,3014.5,3013.2,0.2335703]
["bitfinex","ETHUSD",1769622303737,0.95654075,3014.5,3012.5,1.0588785]
["bitfinex","ETHUSD",1769622303738,0.95854075,3014.4,3013.3,3.02335703]
["bitfinex","ETHUSD",1769622303940,0.95854075,3014.4,3012.9,30.0]
["bitfinex","ETHUSD",1769622304942,0.95854075,3014.4,3012.9,24.019]
["bitfinex","ETHUSD",1769622305138,0.95854075,3014.4,3013.0,0.8297378]
["bitfinex","ETHUSD",1769622305616,0.95654075,3014.3,3013.0,0.8297378]
["bitfinex","ETHUSD",1769622306449,0.95654075,3015.6,3013.7,5.71144537]
["bitfinex","ETHUSD",1769622306659,0.95654075,3015.5,3013.9,30.0]
["bitfinex","ETHUSD",1769622306813,0.95654075,3015.5,3014.2,0.2335703]
["bitfinex","ETHUSD",1769622307013,0.82010958,3015.5,3014.4,0.82935244]
["bitfinex","ETHUSD",1769622309058,0.82010958,3015.5,3014.0,0.8294625]
["bitfinex","ETHUSD",1769622309214,0.002,3015.2,3014.0,0.8294625]
["bitfinex","ETHUSD",1769622309410,0.95654075,3015.1,3014.1,0.41473125]
["bitfinex","ETHUSD",1769622310448,0.95654075,3015.1,3013.9,0.82947211]
["bitfinex","ETHUSD",1769622310611,1.03643556,3014.8,3013.7,0.82953126]
["bitfinex","ETHUSD",1769622311025,0.95654075,3014.8,3013.2,0.82968272]
["bitfinex","ETHUSD",1769622311249,0.95654075,3014.8,3013.3,0.0331862]
["bitfinex","ETHUSD",1769622311448,0.95654075,3014.7,3013.2,0.82968272]
["bitfinex","ETHUSD",1769622311817,0.95654075,3014.7,3013.3,0.0331862]
["bitfinex","ETHUSD",1769622312017,0.95654075,3014.7,3013.2,0.82968272]
["bitfinex","ETHUSD",1769622312546,0.95654075,3015.1,3013.8,30.0]
["bitfinex","ETHUSD",1769622312718,0.95654075,3015.1,3014.0,30.0]
["bitfinex","ETHUSD",1769622313117,0.07989481,3016.3,3014.1,0.82943498]
["bitfinex","ETHUSD",1769622313331,0.83099896,3015.7,3014.1,0.82943498]
["bitfinex","ETHUSD",1769622313954,0.95654075,3015.4,3014.1,0.82943498]
["bitfinex","ETHUSD",1769622314418,1.03643556,3015.4,3014.0,0.82944844]
["bitfinex","ETHUSD",1769622314612,0.95654075,3015.1,3014.0,0.82946057]
["bitfinex","ETHUSD",1769622314815,0.95654075,3015.1,3014.0,0.82945819]
["bitfinex","ETHUSD",1769622315032,0.95654075,3014.9,3013.3,3.31856515]
["bitfinex","ETHUSD",1769622315231,1.13511356,3014.8,3013.4,0.48432203]
["bitfinex","ETHUSD",1769622316240,0.95654075,3015.2,3013.5,30.0]
["bitfinex","ETHUSD",1769622316442,0.95654075,3015.2,3013.7,30.0]
["bitfinex","ETHUSD",1769622317159,0.002,3015.5,3013.9,30.0]
["bitfinex","ETHUSD",1769622317534,0.002,3015.5,3013.9,20.543]
["bitfinex","ETHUSD",1769622317724,0.17875808,3015.4,3014.0,2.13725175]
["bitfinex","ETHUSD",1769622317924,0.17875808,3015.4,3013.9,30.0]
["bitfinex","ETHUSD",1769622318629,0.17875808,3015.4,3013.8,0.82951755]
["bitfinex","ETHUSD",1769622318833,1.13529883,3015.4,3013.8,0.82951755]
["bitfinex","ETHUSD",1769622319229,1.13529883,3015.4,3013.9,0.0331796]
["bitfinex","ETHUSD",1769622319436,1.96438208,3015.4,3013.9,0.0331796]
["bitfinex","ETHUSD",1769622319634,1.96438208,3015.4,3013.8,0.82951755]
["bitfinex","ETHUSD",1769622319635,1.15317896,3015.3,3013.8,0.82951755]
["bitfinex","ETHUSD",1769622320249,0.95654075,3015.2,3013.8,0.82951755]
["bitfinex","ETHUSD",1769622320860,0.95654075,3015.0,3013.8,0.82951755]
["bitfinex","ETHUSD",1769622321355,0.95654075,3014.8,3013.5,0.82960013]
["bitfinex","ETHUSD",1769622321931,0.95654075,3014.8,3014.2,0.001]
["bitfinex","ETHUSD",1769622322133,0.95654075,3014.6,3013.5,0.82960013]
["bitfinex","ETHUSD",1769622323222,0.95654075,3014.4,3012.9,3.31902268]
["bitfinex","ETHUSD",1769622324752,0.18656504,3014.7,3013.0,1.2253809]
["bitfinex","ETHUSD",1769622324950,0.82914889,3015.2,3013.5,0.96453929]
["bitfinex","ETHUSD",1769622325126,1.18012002,3015.3,3013.6,0.99772219]
["bitfinex","ETHUSD",1769622325545,2.00922937,3015.3,3013.7,0.82954507]
["bitfinex","ETHUSD",1769622325746,2.00922937,3015.3,3013.8,0.0331807]
["bitfinex","ETHUSD",1769622325954,0.53255684,3015.2,3013.7,0.82954507]
["bitfinex","ETHUSD",1769622326153,0.98348181,3015.1,3013.7,0.82954507]
["bitfinex","ETHUSD",1769622326753,0.98348181,3015.1,3013.8,0.0331807]
["bitfinex","ETHUSD",1769622326958,0.002,3015.5,3014.5,5.71144537]
["bitfinex","ETHUSD",1769622327179,0.002,3015.7,3014.7,30.0]
["bitfinex","ETHUSD",1769622327529,0.002,3015.7,3014.8,0.8292424]
["bitfinex","ETHUSD",1769622329462,0.93776579,3015.7,3014.7,3.31696961]
["bitfinex","ETHUSD",1769622329833,1.76676404,3015.7,3014.7,3.31696961]
["bitfinex","ETHUSD",1769622330056,0.93576579,3015.6,3014.7,0.82926991]
["bitfinex","ETHUSD",1769622330240,1.11244219,3015.5,3014.7,0.82926991]
["bitfinex","ETHUSD",1769622330555,0.93576579,3015.5,3014.7,0.82926991]
["bitfinex","ETHUSD",1769622331137,0.002,3015.7,3014.7,0.82926991]
["bitfinex","ETHUSD",1769622331544,0.002,3015.7,3014.1,30.0]
["bitfinex","ETHUSD",1769622331746,0.002,3015.7,3014.3,30.0]
["bitfinex","ETHUSD",1769622331932,0.002,3015.7,3014.4,3.03649172]
["bitfinex","ETHUSD",1769622332137,0.002,3015.7,3014.4,0.03317409]
["bitfinex","ETHUSD",1769622333082,0.002,3015.7,3014.2,30.0]
["bitfinex","ETHUSD",1769622333282,0.002,3015.7,3014.3,0.03317519]
["bitfinex","ETHUSD",1769622333479,0.93776579,3015.7,3014.4,0.82935244]
["bitfinex","ETHUSD",1769622333830,0.002,3015.4,3014.4,0.82935244]
["bitfinex","ETHUSD",1769622334033,0.002,3015.4,3014.5,0.44784921]
["bitfinex","ETHUSD",1769622334457,0.002,3015.4,3014.5,0.41467622]
["bitfinex","ETHUSD",1769622335563,0.002,3015.4,3014.6,0.82929741]
["bitfinex","ETHUSD",1769622337094,0.93576579,3016.1,3014.7,0.03317079]
["bitfinex","ETHUSD",1769622337271,0.83071098,3016.8,3015.0,0.92571054]
["bitfinex","ETHUSD",1769622337570,1.35030424,3016.7,3015.0,0.92571054]
["bitfinex","ETHUSD",1769622337772,1.35030424,3016.7,3015.1,0.82915989]
["bitfinex","ETHUSD",1769622338063,1.2432587,3016.7,3015.1,0.82915989]
["bitfinex","ETHUSD",1769622338383,0.93576579,3016.6,3015.1,0.82915989]
["bitfinex","ETHUSD",1769622339233,1.0156606,3016.6,3015.1,0.82915989]
["bitfinex","ETHUSD",1769622339472,0.93576579,3016.4,3015.1,0.82915989]
["bitfinex","ETHUSD",1769622339979,0.93576579,3016.4,3014.7,0.82926991]
["bitfinex","ETHUSD",1769622339980,0.93576579,3016.2,3014.7,0.82926991]
["bitfinex","ETHUSD",1769622340668,0.93576579,3016.0,3014.7,0.82926991]
["bitfinex","ETHUSD",1769622342191,1.76470574,3015.9,3014.6,3.31711333]
["bitfinex","ETHUSD",1769622342388,0.50804655,3015.8,3014.7,0.70488692]
["bitfinex","ETHUSD",1769622342704,1.44381234,3015.8,3014.7,0.70488692]
["bitfinex","ETHUSD",1769622343788,1.44381234,3015.8,3014.6,3.31711333]
["bitfinex","ETHUSD",1769622343789,0.93576579,3015.7,3014.6,0.82929741]
["bitfinex","ETHUSD",1769622344186,0.82902241,3015.6,3014.6,0.82929741]
["bitfinex","ETHUSD",1769622344393,0.50804655,3015.8,3014.7,0.03317079]
["bitfinex","ETHUSD",1769622344687,0.82892714,3016.0,3014.7,0.03317079]
["bitfinex","ETHUSD",1769622345193,0.82892714,3016.0,3014.6,0.82929741]
["bitfinex","ETHUSD",1769622345691,0.93576579,3016.1,3014.7,0.03317079]
["bitfinex","ETHUSD",1769622345871,1.76465882,3016.1,3014.7,0.03317079]
["bitfinex","ETHUSD",1769622346197,1.76465882,3016.1,3015.0,0.001]
["bitfinex","ETHUSD",1769622346385,0.17646588,3016.0,3015.0,0.001]
["bitfinex","ETHUSD",1769622347290,0.82889303,3016.1,3015.0,0.001]
["bitfinex","ETHUSD",1769622347868,0.82887409,3016.2,3015.0,0.001]
["bitfinex","ETHUSD",1769622348098,0.82887409,3016.2,3015.0,0.03416749]
["bitfinex","ETHUSD",1769622348791,0.93576579,3016.2,3015.1,0.82915989]
["bitfinex","ETHUSD",1769622349997,0.93576579,3016.0,3015.1,0.82915989]
["bitfinex","ETHUSD",1769622350500,0.93576579,3016.0,3015.0,0.83016817]
["bitfinex","ETHUSD",1769622350994,0.82893995,3015.9,3015.0,0.001]
["bitfinex","ETHUSD",1769622351299,0.17647057,3015.8,3015.0,0.001]
["bitfinex","ETHUSD",1769622352194,0.82889828,3016.1,3015.0,0.001]
["bitfinex","ETHUSD",1769622354182,0.93576579,3016.0,3015.0,0.001]
["bitfinex","ETHUSD",1769622355187,0.82887262,3016.2,3015.0,0.001]
["bitfinex","ETHUSD",1769622356100,1.74913934,3016.3,3015.0,0.001]
["bitfinex","ETHUSD",1769622357309,1.74913934,3016.3,3015.0,0.03416749]
["bitfinex","ETHUSD",1769622357487,0.57593732,3016.2,3015.0,0.45219169]
["bitfinex","ETHUSD",1769622357881,1.49623562,3016.2,3015.0,0.45219169]
["bitfinex","ETHUSD",1769622358078,1.49623562,3016.2,3015.0,0.4190242]
["bitfinex","ETHUSD",1769622358275,0.9202983,3016.1,3015.0,0.4190242]
["bitfinex","ETHUSD",1769622358480,0.9202983,3016.1,3015.0,0.001]
["bitfinex","ETHUSD",1769622358704,0.9202983,3016.1,3015.3,0.001]
["bitfinex","ETHUSD",1769622359008,0.9202983,3016.1,3015.0,0.001]
["bitfinex","ETHUSD",1769622359398,0.9202983,3015.8,3015.0,0.001]
["bitfinex","ETHUSD",1769622361414,0.9202983,3015.6,3015.0,0.001]
["bitfinex","ETHUSD",1769622361612,0.17492932,3015.5,3015.0,0.001]
["bitfinex","ETHUSD",1769622362122,0.9202983,3015.7,3015.0,0.001]
["bitfinex","ETHUSD",1769622362608,2.44422965,3016.0,3015.0,0.001]
["bitfinex","ETHUSD",1769622362906,1.6152983,3016.0,3015.0,0.001]
["bitfinex","ETHUSD",1769622363306,2.44421249,3016.0,3015.0,0.001]
["bitfinex","ETHUSD",1769622363924,2.44421413,3016.0,3015.0,0.001]
["bitfinex","ETHUSD",1769622364098,0.24442141,3015.9,3015.0,0.001]
["bitfinex","ETHUSD",1769622365300,0.57593732,3016.2,3015.0,0.9998905]
["bitfinex","ETHUSD",1769622365510,1.74906368,3016.6,3015.1,0.9988905]
["bitfinex","ETHUSD",1769622365711,0.83077838,3016.5,3015.1,0.9988905]
["bitfinex","ETHUSD",1769622365921,0.695,3016.4,3015.2,0.82913239]
["bitfinex","ETHUSD",1769622366307,0.002,3016.5,3015.2,1.82802289]
["bitfinex","ETHUSD",1769622366518,0.002,3016.5,3015.3,0.9988905]
["bitfinex","ETHUSD",1769622366831,0.002,3016.5,3015.4,1.18169279]
["bitfinex","ETHUSD",1769622368091,0.002,3016.5,3015.5,0.8290499]
["bitfinex","ETHUSD",1769622370228,0.002,3016.2,3015.5,1.8279404]
["bitfinex","ETHUSD",1769622373728,0.002,3016.2,3015.5,0.8290499]
["bitfinex","ETHUSD",1769622376220,0.002,3016.2,3015.7,0.82899492]
["bitfinex","ETHUSD",1769622376428,0.002,3016.2,3015.8,0.51438651]
["bitfinex","ETHUSD",1769622378305,0.002,3016.2,3015.9,0.82893995]
["bitfinex","ETHUSD",1769622380846,0.002,3016.2,3015.7,0.82899492]
["bitfinex","ETHUSD",1769622383112,0.002,3016.5,3015.8,0.9988905]
["bitfinex","ETHUSD",1769622383113,1e-08,3016.5,3015.8,0.9988905]
["bitfinex","ETHUSD",1769622383355,1e-08,3017.0,3016.0,0.9988905]
["bitfinex","ETHUSD",1769622385047,1e-08,3017.0,3016.1,0.82888498]
["bitfinex","ETHUSD",1769622385262,0.90741992,3017.0,3016.0,0.82889947]
["bitfinex","ETHUSD",1769622385460,0.90741991,3016.7,3016.0,0.82890463]
["bitfinex","ETHUSD",1769622385755,0.90741991,3016.7,3015.8,3.31585373]
["bitfinex","ETHUSD",1769622385944,0.90741991,3016.7,3015.9,0.82893275]
["bitfinex","ETHUSD",1769622386147,0.90741991,3016.7,3015.8,0.82895577]
["bitfinex","ETHUSD",1769622386348,0.90741991,3016.7,3015.9,0.82893801]
["bitfinex","ETHUSD",1769622386964,0.96486374,3017.0,3016.0,0.82890909]
["bitfinex","ETHUSD",1769622387263,0.96486374,3017.0,3015.8,0.99719773]
["bitfinex","ETHUSD",1769622387264,0.17934788,3016.9,3015.8,0.99719773]
["bitfinex","ETHUSD",1769622387429,1e-08,3017.0,3015.9,0.99719773]
["bitfinex","ETHUSD",1769622388351,1e-08,3017.0,3016.0,1.03035422]
["bitfinex","ETHUSD",1769622389264,1e-08,3017.0,3016.1,0.82888498]
["bitfinex","ETHUSD",1769622393243,1e-08,3017.0,3016.0,4.31273766]
["bitfinex","ETHUSD",1769622393433,1e-08,3017.0,3016.1,0.99719773]
["bitfinex","ETHUSD",1769622393639,1e-08,3017.0,3016.2,0.43127377]
["bitfinex","ETHUSD",1769622394049,1e-08,3017.0,3016.3,0.99719773]
["bitfinex","ETHUSD",1769622394563,0.002,3016.7,3016.3,0.99719773]
["bitfinex","ETHUSD",1769622395333,0.002,3016.7,3016.4,0.82880254]
["bitfinex","ETHUSD",1769622396165,0.002,3016.7,3016.3,0.82882927]
["bitfinex","ETHUSD",1769622396667,0.002,3016.7,3016.1,3.31551581]
["bitfinex","ETHUSD",1769622396865,0.96686373,3016.7,3015.2,3.31644556]
["bitfinex","ETHUSD",1769622397068,0.96686373,3016.7,3015.6,0.66202917]
["bitfinex","ETHUSD",1769622397267,0.96686373,3016.7,3015.0,3.31769631]
["bitfinex","ETHUSD",1769622397268,0.96486373,3016.3,3015.0,0.001]
["bitfinex","ETHUSD",1769622397472,0.07989481,3016.1,3015.0,0.001]
["bitfinex","ETHUSD",1769622397638,0.96486373,3016.3,3015.0,0.001]
["bitfinex","ETHUSD",1769622397966,1.14423036,3016.2,3015.0,0.001]
["bitfinex","ETHUSD",1769622399243,0.96486373,3015.9,3015.0,0.001]
["bitfinex","ETHUSD",1769622399571,0.17936663,3016.2,3015.0,0.99819773]
["bitfinex","ETHUSD",1769622399864,1.04475854,3016.6,3015.0,0.99819773]
["bitfinex","ETHUSD",1769622400239,0.96486373,3016.6,3015.0,0.99819773]
["bitfinex","ETHUSD",1769622400633,0.96486373,3016.6,3015.2,0.99719773]
["bitfinex","ETHUSD",1769622400840,1.65886373,3016.6,3015.2,0.99719773]
["bitfinex","ETHUSD",1769622401063,0.96486373,3016.5,3015.2,0.99719773]
["bitfinex","ETHUSD",1769622401270,0.16588637,3016.4,3015.2,0.99719773]
["bitfinex","ETHUSD",1769622401470,0.16588637,3016.4,3015.3,0.82910489]
["bitfinex","ETHUSD",1769622401668,0.16588637,3016.4,3015.4,0.03316309]
["bitfinex","ETHUSD",1769622404075,0.16588637,3016.4,3015.5,0.8290499]
["bitfinex","ETHUSD",1769622404276,0.16588637,3016.4,3015.6,0.03316089]
["bitfinex","ETHUSD",1769622404855,0.16588637,3016.4,3015.5,0.8290499]
["bitfinex","ETHUSD",1769622405174,0.16588637,3016.4,3015.5,1.57519482]
["bitfinex","ETHUSD",1769622406075,0.96486373,3016.5,3015.5,1.57519482]
["bitfinex","ETHUSD",1769622406374,0.002,3016.7,3015.6,0.03316089]
["bitfinex","ETHUSD",1769622406556,0.002,3016.7,3015.5,2.57239255]
["bitfinex","ETHUSD",1769622406755,0.002,3016.7,3015.6,0.001]
["bitfinex","ETHUSD",1769622406952,0.002,3016.2,3015.7,0.25733926]
["bitfinex","ETHUSD",1769622407946,0.002,3016.5,3015.8,0.99719773]
["bitfinex","ETHUSD",1769622408147,1e-08,3016.7,3015.9,0.82893995]
["bitfinex","ETHUSD",1769622408450,1e-08,3016.7,3016.0,0.51418975]
["bitfinex","ETHUSD",1769622408645,1e-08,3016.7,3016.0,1.51138748]
["bitfinex","ETHUSD",1769622408844,1e-08,3016.7,3016.1,0.99719773]
["bitfinex","ETHUSD",1769622409046,1e-08,3017.0,3016.1,0.99719773]
["bitfinex","ETHUSD",1769622409047,1e-08,3017.0,3016.2,0.99719773]
["bitfinex","ETHUSD",1769622410180,1e-08,3017.0,3016.3,1.82602775]
["bitfinex","ETHUSD",1769622410388,1e-08,3017.0,3016.4,0.51413478]
["bitfinex","ETHUSD",1769622412272,1e-08,3017.0,3016.5,0.82877507]
["bitfinex","ETHUSD",1769622413575,0.002,3017.8,3016.6,0.99719773]
["bitfinex","ETHUSD",1769622414293,0.002,3017.8,3016.8,0.99719773]
["bitfinex","ETHUSD",1769622414498,0.002,3017.8,3016.9,0.18259179]
["bitfinex","ETHUSD",1769622416575,0.002,3017.8,3017.0,0.82863771]
["bitfinex","ETHUSD",1769622419563,0.002,3017.8,3017.1,0.98176968]
["bitfinex","ETHUSD",1769622419770,0.97625419,3018.6,3017.1,0.98176968]
["bitfinex","ETHUSD",1769622420066,0.002,3017.5,3017.1,0.98176968]
["bitfinex","ETHUSD",1769622420381,0.002,3017.8,3017.3,0.98176968]
["bitfinex","ETHUSD",1769622420558,0.002,3017.8,3017.4,1.81029755]
["bitfinex","ETHUSD",1769622421360,1.2505347,3019.1,3017.5,0.98176968]
["bitfinex","ETHUSD",1769622421988,0.97625419,3019.0,3017.5,0.98176968]
["bitfinex","ETHUSD",1769622422287,1.056149,3018.8,3017.4,0.82852787]
["bitfinex","ETHUSD",1769622422490,0.82825337,3018.4,3017.3,3.31411148]
["bitfinex","ETHUSD",1769622422689,0.97625419,3018.3,3017.3,0.82855533]
["bitfinex","ETHUSD",1769622423865,0.97625419,3018.1,3017.0,0.82861402]
["bitfinex","ETHUSD",1769622424071,0.97625419,3018.1,3017.1,0.82860257]
["bitfinex","ETHUSD",1769622424270,0.97625419,3018.1,3017.2,0.82857791]
["bitfinex","ETHUSD",1769622424697,0.82836315,3018.0,3016.9,0.82866518]
["bitfinex","ETHUSD",1769622425070,0.18046173,3017.9,3017.0,0.0331455]
["bitfinex","ETHUSD",1769622425270,0.18046173,3017.9,3016.9,0.82866518]
["bitfinex","ETHUSD",1769622425596,0.97625419,3017.6,3016.7,0.82869966]
["bitfinex","ETHUSD",1769622425892,0.97625419,3017.6,3015.8,3.3157612]
["bitfinex","ETHUSD",1769622425893,0.97625419,3017.6,3016.4,0.82880182]
["bitfinex","ETHUSD",1769622426059,0.07989481,3017.5,3016.2,0.82884218]
["bitfinex","ETHUSD",1769622426263,0.97625419,3017.4,3016.2,0.82884218]
["bitfinex","ETHUSD",1769622426491,0.97625419,3017.4,3016.2,0.82884125]
["bitfinex","ETHUSD",1769622426688,0.26035654,3017.9,3016.4,3.31519989]
["bitfinex","ETHUSD",1769622426689,1.80469969,3017.7,3016.4,3.31519989]
["bitfinex","ETHUSD",1769622426985,0.97625419,3017.6,3016.4,0.82880254]
["bitfinex","ETHUSD",1769622428992,0.97625419,3017.5,3016.3,3.31528872]
["bitfinex","ETHUSD",1769622429394,0.90838485,3017.6,3016.3,3.31528872]
["bitfinex","ETHUSD",1769622429395,0.18046173,3017.9,3016.4,0.98176968]
["bitfinex","ETHUSD",1769622429697,0.97625419,3018.2,3016.4,0.98176968]
["bitfinex","ETHUSD",1769622429698,0.97625419,3018.2,3016.5,0.98176968]
["bitfinex","ETHUSD",1769622429897,0.97625419,3018.2,3016.7,0.98176968]
["bitfinex","ETHUSD",1769622429898,0.694,3018.1,3016.7,0.98176968]
["bitfinex","ETHUSD",1769622430263,0.694,3018.0,3016.9,0.98176968]
["bitfinex","ETHUSD",1769622430793,0.694,3018.0,3016.6,0.98176968]
["bitfinex","ETHUSD",1769622431001,0.694,3018.0,3016.8,0.82869265]
["bitfinex","ETHUSD",1769622431206,0.97625419,3017.9,3016.8,0.82869265]
["bitfinex","ETHUSD",1769622432014,3.39270975,3018.6,3016.8,0.82869265]
["bitfinex","ETHUSD",1769622432015,0.97625419,3018.2,3016.8,0.82869265]
["bitfinex","ETHUSD",1769622432234,1.67025419,3018.2,3016.9,1.01491628]
["bitfinex","ETHUSD",1769622432509,0.16702542,3018.1,3017.0,0.18436089]
["bitfinex","ETHUSD",1769622433205,0.16702542,3018.1,3017.1,0.82861025]
["bitfinex","ETHUSD",1769622433407,0.16702542,3018.1,3017.1,0.86175466]
["bitfinex","ETHUSD",1769622434296,0.16702542,3018.1,3017.1,0.82861025]
["bitfinex","ETHUSD",1769622434612,0.16702542,3018.1,3017.1,0.86175466]
["bitfinex","ETHUSD",1769622434919,0.16702542,3018.1,3017.2,0.43605566]
["bitfinex","ETHUSD",1769622435510,0.16702542,3018.1,3017.3,0.82855533]
["bitfinex","ETHUSD",1769622435876,0.694,3018.3,3017.3,0.82855533]
["bitfinex","ETHUSD",1769622436078,0.07989481,3019.0,3017.3,0.82855533]
["bitfinex","ETHUSD",1769622436079,1.28173949,3018.9,3017.4,0.98176968]
["bitfinex","ETHUSD",1769622436284,1e-08,3019.1,3017.5,0.98176968]
["bitfinex","ETHUSD",1769622436537,1e-08,3019.1,3017.7,0.98176968]
["bitfinex","ETHUSD",1769622437188,0.9762542,3019.1,3017.7,0.98176968]
["bitfinex","ETHUSD",1769622437391,0.9762542,3019.1,3017.9,0.98176968]
["bitfinex","ETHUSD",1769622437392,1e-08,3019.1,3017.9,0.98176968]
["bitfinex","ETHUSD",1769622437584,1e-08,3019.1,3018.0,1.16278845]
["bitfinex","ETHUSD",1769622438398,1e-08,3019.1,3018.0,0.18101877]
["bitfinex","ETHUSD",1769622438603,1e-08,3019.1,3017.8,0.82841805]
["bitfinex","ETHUSD",1769622438604,1e-08,3019.1,3017.9,0.98176968]
["bitfinex","ETHUSD",1769622439293,1e-08,3019.1,3018.1,0.98176968]
["bitfinex","ETHUSD",1769622439997,1e-08,3019.1,3018.0,0.82836315]
["bitfinex","ETHUSD",1769622441408,1e-08,3019.1,3017.9,3.31345261]
["bitfinex","ETHUSD",1769622443002,1e-08,3019.1,3018.0,0.98176968]
["bitfinex","ETHUSD",1769622443199,1e-08,3019.1,3017.0,6.86963742]
["bitfinex","ETHUSD",1769622443431,0.78901505,3018.8,3017.3,0.98176968]
["bitfinex","ETHUSD",1769622443629,0.78901505,3018.6,3017.3,0.82853543]
["bitfinex","ETHUSD",1769622443806,0.07989481,3018.5,3017.3,0.82853543]
["bitfinex","ETHUSD",1769622444007,0.78901505,3018.6,3017.3,1.81030511]
["bitfinex","ETHUSD",1769622444229,0.86370809,3018.5,3017.3,1.81030511]
["bitfinex","ETHUSD",1769622444606,0.86370809,3018.5,3017.3,0.82853717]
["bitfinex","ETHUSD",1769622444607,0.86890986,3018.4,3017.3,0.82853717]
["bitfinex","ETHUSD",1769622445017,0.86890986,3018.4,3017.2,0.82856821]
["bitfinex","ETHUSD",1769622445226,0.07989481,3018.2,3017.2,0.82856821]
["bitfinex","ETHUSD",1769622445431,0.8283357,3018.1,3016.9,0.98176968]
["bitfinex","ETHUSD",1769622445620,0.8283357,3018.1,3017.0,0.82863771]
["bitfinex","ETHUSD",1769622445821,0.42214709,3018.0,3017.0,1.34113354]
["bitfinex","ETHUSD",1769622446463,1e-08,3019.1,3017.4,5.70350685]
["bitfinex","ETHUSD",1769622446624,1e-08,3019.1,3017.7,0.92746355]
["bitfinex","ETHUSD",1769622446949,1e-08,3019.1,3017.9,0.92746355]
["bitfinex","ETHUSD",1769622447419,1e-08,3019.1,3018.1,0.99796331]
["bitfinex","ETHUSD",1769622447920,1e-08,3019.1,3018.0,0.82836315]
["bitfinex","ETHUSD",1769622448123,1e-08,3019.1,3018.1,1.41214489]
["bitfinex","ETHUSD",1769622448332,1e-08,3019.1,3018.2,0.99796331]
["bitfinex","ETHUSD",1769622448739,1e-08,3019.1,3018.1,0.41418158]
["bitfinex","ETHUSD",1769622449540,1e-08,3019.1,3018.2,0.82830826]
["bitfinex","ETHUSD",1769622450522,0.78901505,3020.3,3018.3,30.99796331]
["bitfinex","ETHUSD",1769622450854,0.694,3020.2,3018.8,0.99796331]
["bitfinex","ETHUSD",1769622451223,0.694,3020.1,3018.8,0.99796331]
["bitfinex","ETHUSD",1769622451655,0.694,3020.1,3019.0,0.99796331]
["bitfinex","ETHUSD",1769622452244,0.002,3020.4,3019.0,0.99796331]
["bitfinex","ETHUSD",1769622452448,0.002,3020.4,3018.9,0.8281162]
["bitfinex","ETHUSD",1769622452449,0.002,3020.4,3019.2,0.99796331]
["bitfinex","ETHUSD",1769622453156,0.694,3020.5,3019.2,0.99796331]
["bitfinex","ETHUSD",1769622453356,1.69640162,3021.2,3019.2,0.99796331]
["bitfinex","ETHUSD",1769622453562,0.07989481,3020.9,3019.4,0.99796331]
["bitfinex","ETHUSD",1769622453767,1.60142915,3021.1,3019.3,0.82800649]
["bitfinex","ETHUSD",1769622453768,0.07989481,3020.6,3019.3,0.82800649]
["bitfinex","ETHUSD",1769622454262,0.694,3020.5,3019.3,0.82800649]
["bitfinex","ETHUSD",1769622454440,0.694,3020.4,3019.3,0.82800649]
["bitfinex","ETHUSD",1769622455056,0.07989481,3019.6,3018.2,0.99796331]
["bitfinex","ETHUSD",1769622455255,0.07989481,3019.8,3016.7,3.31584503]
["bitfinex","ETHUSD",1769622455256,0.07989481,3019.3,3017.7,0.99796331]
["bitfinex","ETHUSD",1769622455462,0.07989481,3019.6,3018.4,0.82823577]
["bitfinex","ETHUSD",1769622455765,3.39137734,3019.8,3018.2,0.86144059]
["bitfinex","ETHUSD",1769622455956,0.694,3019.5,3018.2,1.82627157]
["bitfinex","ETHUSD",1769622456153,0.07989481,3019.4,3018.2,0.82830826]
["bitfinex","ETHUSD",1769622456558,0.694,3019.3,3018.2,1.82627157]
["bitfinex","ETHUSD",1769622456938,0.694,3019.3,3018.2,1.82727157]
["bitfinex","ETHUSD",1769622457435,0.694,3019.3,3018.2,0.82930826]
["bitfinex","ETHUSD",1769622457643,1.5220206,3019.3,3018.2,0.001]
["bitfinex","ETHUSD",1769622458070,0.694,3019.3,3018.2,0.001]
["bitfinex","ETHUSD",1769622458240,0.77389481,3019.3,3018.2,0.001]
["bitfinex","ETHUSD",1769622458865,1.52202417,3019.3,3018.2,0.001]
["bitfinex","ETHUSD",1769622459173,3.39177208,3019.5,3018.2,0.001]
["bitfinex","ETHUSD",1769622459174,0.694,3019.2,3018.2,0.001]
["bitfinex","ETHUSD",1769622459943,0.694,3019.1,3018.2,0.001]
["bitfinex","ETHUSD",1769622460145,0.89141505,3020.4,3018.3,0.99796331]
["bitfinex","ETHUSD",1769622460352,0.07989481,3019.8,3018.3,0.99796331]
["bitfinex","ETHUSD",1769622461475,0.694,3019.7,3018.3,0.99796331]
["bitfinex","ETHUSD",1769622461641,0.07989481,3020.0,3018.3,0.99796331]
["bitfinex","ETHUSD",1769622461846,0.78901505,3020.1,3018.4,0.82825337]
["bitfinex","ETHUSD",1769622462047,1.60172426,3020.0,3018.4,1.82621668]
["bitfinex","ETHUSD",1769622462237,0.57019123,3019.9,3018.4,1.82621668]
["bitfinex","ETHUSD",1769622462560,0.07989481,3019.8,3018.4,1.82621668]
["bitfinex","ETHUSD",1769622462739,0.07989481,3019.6,3018.4,1.82621668]
["bitfinex","ETHUSD",1769622463135,0.07989481,3019.6,3018.4,0.82825337]
["bitfinex","ETHUSD",1769622463336,0.07989481,3019.4,3018.4,0.82825337]
["bitfinex","ETHUSD",1769622463949,0.90788451,3019.4,3018.2,0.001]
["bitfinex","ETHUSD",1769622464671,0.07989481,3019.4,3018.2,0.001]
["bitfinex","ETHUSD",1769622465369,0.90787412,3019.4,3018.2,0.001]
["bitfinex","ETHUSD",1769622466073,0.07989481,3019.4,3018.2,0.001]
["bitfinex","ETHUSD",1769622466579,1.52190252,3019.7,3018.2,0.99896331]
["bitfinex","ETHUSD",1769622466746,0.57122268,3019.6,3018.2,0.99896331]
["bitfinex","ETHUSD",1769622468483,0.07989481,3018.9,3017.3,0.99796331]
["bitfinex","ETHUSD",1769622468781,0.07989481,3018.4,3017.3,0.99796331]
["bitfinex","ETHUSD",1769622468976,0.694,3018.3,3017.3,4.14502913]
["bitfinex","ETHUSD",1769622469145,0.694,3018.3,3017.4,0.82851121]
["bitfinex","ETHUSD",1769622469455,0.694,3018.3,3017.4,3.31410636]
["bitfinex","ETHUSD",1769622469651,0.694,3018.3,3017.1,3.31435464]
["bitfinex","ETHUSD",1769622469876,0.694,3018.3,3017.1,0.24809178]
["bitfinex","ETHUSD",1769622470076,0.694,3018.3,3017.3,3.31418032]
["bitfinex","ETHUSD",1769622470389,0.694,3018.3,3017.3,3.1480288]
["bitfinex","ETHUSD",1769622470595,0.694,3018.3,3017.2,0.82858279]
["bitfinex","ETHUSD",1769622471258,0.77389481,3018.3,3017.2,0.82858279]
["bitfinex","ETHUSD",1769622471750,0.694,3018.3,3017.2,0.82858279]
["bitfinex","ETHUSD",1769622473445,0.07989481,3018.2,3017.2,0.82858279]
["bitfinex","ETHUSD",1769622473647,1.64696403,3018.3,3017.2,0.82858279]
["bitfinex","ETHUSD",1769622473942,0.24752377,3018.2,3017.2,0.82858279]
["bitfinex","ETHUSD",1769622474373,1.2004878,3018.2,3017.1,0.82859247]
["bitfinex","ETHUSD",1769622474545,0.95296403,3018.1,3017.1,0.82859247]
["bitfinex","ETHUSD",1769622474749,1.78131351,3018.1,3017.0,0.82862967]
["bitfinex","ETHUSD",1769622475047,0.92269016,3018.0,3016.9,3.31464924]
["bitfinex","ETHUSD",1769622475242,0.07989481,3018.1,3017.0,0.66162967]
["bitfinex","ETHUSD",1769622475447,0.24752377,3018.2,3017.1,0.99631883]
["bitfinex","ETHUSD",1769622475673,0.694,3018.1,3017.1,0.49725977]
["bitfinex","ETHUSD",1769622476049,0.92269016,3018.0,3016.8,3.14753247]
["bitfinex","ETHUSD",1769622476246,0.92269016,3018.0,3017.0,0.82862967]
["bitfinex","ETHUSD",1769622476674,1.00258497,3018.0,3017.0,0.82862967]
["bitfinex","ETHUSD",1769622476973,1.83096173,3018.0,3016.8,3.31473299]
["bitfinex","ETHUSD",1769622477979,1.75106692,3018.0,3016.8,3.31473299]
["bitfinex","ETHUSD",1769622478183,0.07989481,3017.2,3015.7,0.82948954]
["bitfinex","ETHUSD",1769622478350,1.00258497,3016.8,3015.7,0.82899129]
["bitfinex","ETHUSD",1769622478687,0.07989481,3016.6,3015.5,0.82902885]
["bitfinex","ETHUSD",1769622478982,0.07989481,3016.4,3015.1,0.82915989]
["bitfinex","ETHUSD",1769622479275,0.19112533,3016.4,3015.2,0.99631883]
["bitfinex","ETHUSD",1769622479481,0.694,3016.4,3015.2,0.99631883]
["bitfinex","ETHUSD",1769622479681,1.75136932,3016.9,3015.2,0.99631883]
["bitfinex","ETHUSD",1769622479870,0.694,3016.5,3015.2,0.99631883]
["bitfinex","ETHUSD",1769622480782,0.694,3016.5,3015.9,0.001]
["bitfinex","ETHUSD",1769622482275,0.694,3016.5,3015.3,0.82910489]
["bitfinex","ETHUSD",1769622482276,1.61669016,3016.5,3015.3,0.82910489]
["bitfinex","ETHUSD",1769622482474,0.92269016,3016.4,3015.3,0.82910489]
["bitfinex","ETHUSD",1769622482747,1.00258497,3016.4,3015.0,0.001]
["bitfinex","ETHUSD",1769622482951,0.92269016,3016.2,3015.2,0.82913236]
["bitfinex","ETHUSD",1769622483172,1.75155047,3016.2,3015.0,0.83018739]
["bitfinex","ETHUSD",1769622483451,0.07989481,3015.3,3014.3,0.82937888]
["bitfinex","ETHUSD",1769622483679,0.694,3015.3,3014.2,0.99631883]
["bitfinex","ETHUSD",1769622483989,0.92269016,3015.5,3013.9,4.34742133]
["bitfinex","ETHUSD",1769622484279,0.07989481,3016.1,3014.6,0.82927718]
["bitfinex","ETHUSD",1769622484280,0.694,3015.7,3014.6,0.82927718]
["bitfinex","ETHUSD",1769622484578,0.694,3015.7,3014.7,0.82926935]
["bitfinex","ETHUSD",1769622484796,0.694,3015.7,3014.3,0.99631883]
["bitfinex","ETHUSD",1769622484797,0.694,3015.7,3014.8,0.82924106]
["bitfinex","ETHUSD",1769622485277,1.52300889,3015.7,3014.4,0.82935244]
["bitfinex","ETHUSD",1769622485483,1.52300889,3015.7,3014.5,0.51431569]
["bitfinex","ETHUSD",1769622486468,0.694,3015.9,3014.6,1.02949072]
["bitfinex","ETHUSD",1769622486888,0.694,3015.9,3014.6,0.99631883]
["bitfinex","ETHUSD",1769622487086,1.61669016,3015.9,3014.5,0.51431569]
["bitfinex","ETHUSD",1769622487254,0.82896743,3015.8,3014.6,0.82929741]
["bitfinex","ETHUSD",1769622487452,0.82896743,3015.8,3014.7,0.46608028]
["bitfinex","ETHUSD",1769622487660,2.44565028,3015.9,3014.7,0.46608028]
["bitfinex","ETHUSD",1769622488485,6.24726311,3015.7,3014.1,0.99631883]
["bitfinex","ETHUSD",1769622488790,0.92269016,3015.8,3014.5,0.82849523]
["bitfinex","ETHUSD",1769622488791,0.694,3015.6,3014.5,0.82849523]
["bitfinex","ETHUSD",1769622488983,0.694,3015.6,3014.5,1.85798705]
["bitfinex","ETHUSD",1769622489186,0.694,3015.6,3014.5,1.82481406]
["bitfinex","ETHUSD",1769622489385,0.694,3015.6,3014.6,0.51421423]
["bitfinex","ETHUSD",1769622489564,0.694,3015.7,3014.6,1.51053306]
["bitfinex","ETHUSD",1769622489775,0.694,3015.7,3014.7,0.03317079]
["bitfinex","ETHUSD",1769622490488,0.694,3015.7,3014.6,1.51053306]
["bitfinex","ETHUSD",1769622491183,0.694,3015.8,3014.6,1.51053306]
["bitfinex","ETHUSD",1769622491384,1.52296129,3015.9,3014.7,1.09966083]
["bitfinex","ETHUSD",1769622491584,1.52296129,3015.9,3014.7,1.06649004]
["bitfinex","ETHUSD",1769622491902,0.82896129,3015.9,3014.7,1.06649004]
["bitfinex","ETHUSD",1769622492094,1.52296129,3015.9,3014.7,1.06649004]
["bitfinex","ETHUSD",1769622493601,2.52554626,3015.9,3014.7,0.82926991]
["bitfinex","ETHUSD",1769622493906,0.92269016,3015.8,3014.7,0.82926991]
["bitfinex","ETHUSD",1769622494077,1.00458497,3015.7,3014.6,0.829296]
["bitfinex","ETHUSD",1769622494277,0.1024,3017.2,3015.0,0.99631883]
["bitfinex","ETHUSD",1769622494479,1.00258497,3017.8,3015.3,0.99631883]
["bitfinex","ETHUSD",1769622494835,0.07989481,3017.0,3015.3,0.99631883]
["bitfinex","ETHUSD",1769622495112,1.61769016,3016.9,3015.0,0.99631883]
["bitfinex","ETHUSD",1769622495419,0.92269016,3016.9,3015.2,0.99631883]
["bitfinex","ETHUSD",1769622495623,1.61769016,3016.9,3015.2,0.99631883]
["bitfinex","ETHUSD",1769622496226,0.82869265,3016.8,3015.3,0.82910489]
["bitfinex","ETHUSD",1769622496390,0.82869265,3016.8,3015.3,1.82542372]
["bitfinex","ETHUSD",1769622498976,0.82869265,3016.8,3015.4,0.99631883]
["bitfinex","ETHUSD",1769622499176,0.5761144,3016.7,3015.5,1.1788612]
["bitfinex","ETHUSD",1769622499408,0.5761144,3016.7,3015.5,0.18254237]
["bitfinex","ETHUSD",1769622499610,0.5761144,3016.7,3015.3,0.82910489]
["bitfinex","ETHUSD",1769622499776,1.00258497,3016.6,3015.1,0.16913188]
["bitfinex","ETHUSD",1769622499982,1.00258497,3016.6,3015.3,0.82909922]
["bitfinex","ETHUSD",1769622500188,0.82877507,3016.5,3015.1,0.82915989]
["bitfinex","ETHUSD",1769622501506,1.75146523,3016.5,3015.1,0.82915989]
["bitfinex","ETHUSD",1769622502013,0.82877507,3016.5,3015.2,0.99631883]
["bitfinex","ETHUSD",1769622502212,0.82883002,3016.3,3015.3,0.82910489]
["bitfinex","ETHUSD",1769622503111,0.82883002,3016.3,3015.2,1.82543963]
["bitfinex","ETHUSD",1769622504741,0.5761144,3016.7,3015.3,0.92419555]
["bitfinex","ETHUSD",1769622504959,0.002,3018.0,3016.0,0.92419555]
["bitfinex","ETHUSD",1769622505109,0.82840865,3017.9,3016.1,0.92419555]
["bitfinex","ETHUSD",1769622505308,0.82845881,3017.7,3016.1,0.92419555]
["bitfinex","ETHUSD",1769622505504,0.82843678,3017.8,3016.1,0.92419555]
["bitfinex","ETHUSD",1769622505711,0.82839594,3017.9,3016.1,0.92419555]
["bitfinex","ETHUSD",1769622505931,0.82843272,3017.8,3016.1,0.92419555]
["bitfinex","ETHUSD",1769622506350,0.002,3018.0,3016.3,0.92419555]
["bitfinex","ETHUSD",1769622507008,0.002,3017.6,3016.3,0.92419555]
["bitfinex","ETHUSD",1769622507477,0.90615991,3017.1,3015.8,14.5]
["bitfinex","ETHUSD",1769622507760,0.002,3017.6,3016.1,0.82888137]
["bitfinex","ETHUSD",1769622507963,0.002,3017.6,3016.2,0.94290281]
["bitfinex","ETHUSD",1769622508322,0.002,3017.6,3016.3,1.77173283]
["bitfinex","ETHUSD",1769622508752,0.08189481,3017.6,3016.2,0.82884156]
["bitfinex","ETHUSD",1769622509864,0.002,3017.6,3016.2,0.82884156]
["bitfinex","ETHUSD",1769622510328,0.08189481,3017.6,3016.2,0.82884156]
["bitfinex","ETHUSD",1769622510645,0.82850041,3017.5,3016.1,0.94290281]
["bitfinex","ETHUSD",1769622510845,0.82850041,3017.5,3016.2,0.42585393]
["bitfinex","ETHUSD",1769622511052,0.82850041,3017.5,3016.2,1.36875674]
["bitfinex","ETHUSD",1769622511936,0.82850041,3017.5,3016.3,0.94290281]
["bitfinex","ETHUSD",1769622512142,0.8304906,3017.6,3016.3,0.94290281]
["bitfinex","ETHUSD",1769622512637,0.002,3017.6,3016.4,0.82880254]
["bitfinex","ETHUSD",1769622512835,0.002,3017.6,3016.5,0.94290281]
["bitfinex","ETHUSD",1769622513040,0.002,3017.6,3016.6,1.12007335]
["bitfinex","ETHUSD",1769622515539,0.002,3017.6,3016.7,0.82872012]
["bitfinex","ETHUSD",1769622518670,0.002,3017.3,3016.7,0.82872012]
["bitfinex","ETHUSD",1769622521575,0.002,3017.3,3016.3,4.25820298]
["bitfinex","ETHUSD",1769622521576,0.90815991,3017.3,3016.5,0.8287604]
["bitfinex","ETHUSD",1769622521775,0.90815991,3017.3,3016.3,3.31522709]
["bitfinex","ETHUSD",1769622521776,0.002,3017.3,3016.3,0.82883002]
["bitfinex","ETHUSD",1769622521975,0.002,3017.3,3016.3,1.38012071]
["bitfinex","ETHUSD",1769622522493,0.90815991,3017.3,3016.2,0.82884207]
["bitfinex","ETHUSD",1769622522667,0.90815991,3017.3,3016.3,0.0331532]
["bitfinex","ETHUSD",1769622522668,0.002,3017.3,3016.3,0.0331532]
["bitfinex","ETHUSD",1769622523685,0.002,3017.3,3016.2,0.82884207]
["bitfinex","ETHUSD",1769622523879,0.002,3017.3,3016.0,4.25833282]
["bitfinex","ETHUSD",1769622524191,0.002,3017.3,3016.1,0.03315539]
["bitfinex","ETHUSD",1769622524385,0.002,3017.3,3016.0,5.09863222]
["bitfinex","ETHUSD",1769622524587,0.002,3017.3,3016.2,0.0331543]
["bitfinex","ETHUSD",1769622524792,0.002,3017.3,3016.2,0.97605711]
["bitfinex","ETHUSD",1769622525375,0.002,3017.3,3016.2,0.94290281]
["bitfinex","ETHUSD",1769622525573,0.002,3017.3,3016.0,4.15572941]
["bitfinex","ETHUSD",1769622525777,0.90815991,3017.3,3016.1,0.59607023]
["bitfinex","ETHUSD",1769622525976,0.90815991,3017.3,3016.2,0.8288575]
["bitfinex","ETHUSD",1769622525977,0.82858279,3017.2,3016.2,0.8288575]
["bitfinex","ETHUSD",1769622527394,1.7347427,3017.2,3016.1,0.82887339]
["bitfinex","ETHUSD",1769622527601,0.50509966,3017.1,3016.1,0.82887339]
["bitfinex","ETHUSD",1769622527807,0.82858279,3017.2,3016.1,1.7717762]
["bitfinex","ETHUSD",1769622528180,0.90615991,3017.2,3016.1,0.82887339]
["bitfinex","ETHUSD",1769622528505,0.83055533,3017.3,3016.1,1.7717762]
["bitfinex","ETHUSD",1769622530391,0.90615991,3017.2,3016.1,0.82887339]
["bitfinex","ETHUSD",1769622530595,0.90615991,3017.2,3016.2,0.0331543]
["bitfinex","ETHUSD",1769622531059,0.90615991,3017.2,3016.1,0.82887339]
["bitfinex","ETHUSD",1769622531060,0.90615991,3017.2,3016.4,0.001]
["bitfinex","ETHUSD",1769622531264,0.002,3017.3,3016.4,0.001]
["bitfinex","ETHUSD",1769622531464,0.33161366,3017.2,3016.4,0.001]
["bitfinex","ETHUSD",1769622532704,0.82861025,3017.1,3016.4,0.001]
["bitfinex","ETHUSD",1769622533474,0.90615991,3017.0,3016.4,0.001]
["bitfinex","ETHUSD",1769622533703,0.90615991,3017.0,3016.0,0.82890595]
["bitfinex","ETHUSD",1769622533912,0.82861025,3017.1,3016.1,0.94290281]
["bitfinex","ETHUSD",1769622534080,1.27626704,3017.1,3016.1,0.94290281]
["bitfinex","ETHUSD",1769622534804,0.94243983,3017.0,3015.4,0.86933164]
["bitfinex","ETHUSD",1769622535025,0.94243983,3016.9,3015.4,0.82906912]
["bitfinex","ETHUSD",1769622535227,0.94243983,3016.9,3015.3,0.82910211]
["bitfinex","ETHUSD",1769622535381,0.94243983,3016.9,3015.4,0.82907592]
["bitfinex","ETHUSD",1769622535583,0.94243983,3016.9,3015.5,0.82904246]
["bitfinex","ETHUSD",1769622535800,0.94243983,3016.9,3015.3,3.3163866]
["bitfinex","ETHUSD",1769622536014,0.94243983,3016.9,3015.4,0.82906081]
["bitfinex","ETHUSD",1769622536383,0.94243983,3016.9,3015.5,0.82904594]
["bitfinex","ETHUSD",1769622536616,0.94243983,3016.9,3015.4,0.8290571]
["bitfinex","ETHUSD",1769622537107,0.94243983,3016.9,3015.3,3.31641563]
["bitfinex","ETHUSD",1769622537421,0.94243983,3016.7,3015.3,3.31641563]
["bitfinex","ETHUSD",1769622539142,0.94243983,3016.7,3015.3,0.82910489]
["bitfinex","ETHUSD",1769622539306,0.82874759,3016.6,3015.3,0.82910489]
["bitfinex","ETHUSD",1769622539631,0.50861778,3016.5,3015.3,0.82910489]
["bitfinex","ETHUSD",1769622540549,0.50861778,3016.5,3015.4,0.97846385]
["bitfinex","ETHUSD",1769622541111,0.82874759,3016.6,3015.6,1.01262474]
["bitfinex","ETHUSD",1769622541311,0.82866518,3016.9,3015.7,1.80745877]
["bitfinex","ETHUSD",1769622541555,0.82866518,3016.9,3015.8,0.03315869]
["bitfinex","ETHUSD",1769622541710,0.82866518,3016.9,3015.8,0.97846385]
["bitfinex","ETHUSD",1769622541911,0.94243983,3016.9,3015.7,0.82899492]
["bitfinex","ETHUSD",1769622542110,0.94243983,3016.9,3015.8,0.41460572]
["bitfinex","ETHUSD",1769622542413,0.94243983,3016.9,3015.9,0.001]
["bitfinex","ETHUSD",1769622543149,0.82865715,3017.0,3015.9,0.001]
["bitfinex","ETHUSD",1769622543349,0.002,3017.3,3016.0,1.80737631]
["bitfinex","ETHUSD",1769622543557,0.002,3017.3,3016.1,0.97846385]
["bitfinex","ETHUSD",1769622543852,0.33161804,3017.2,3016.2,0.18073763]
["bitfinex","ETHUSD",1769622544056,1.27405787,3017.2,3016.2,0.18073763]
["bitfinex","ETHUSD",1769622544225,1.27405787,3017.2,3016.0,0.82891246]
["bitfinex","ETHUSD",1769622545356,0.94243983,3017.1,3016.0,0.82891246]
["bitfinex","ETHUSD",1769622545552,0.82863771,3017.0,3015.9,0.001]
["bitfinex","ETHUSD",1769622545730,0.94243983,3016.9,3015.9,0.001]
["bitfinex","ETHUSD",1769622548348,0.82869265,3016.8,3015.9,0.001]
["bitfinex","ETHUSD",1769622548543,3.31454644,3017.1,3015.9,0.97946385]
["bitfinex","ETHUSD",1769622548544,0.82861025,3017.1,3015.9,0.97946385]
["bitfinex","ETHUSD",1769622548889,0.82861025,3017.1,3016.0,1.01162034]
["bitfinex","ETHUSD",1769622549059,0.82861025,3017.1,3016.0,0.97846385]
["bitfinex","ETHUSD",1769622550570,0.82861025,3017.1,3016.1,0.82888498]
["bitfinex","ETHUSD",1769622550776,0.82861025,3017.1,3015.9,0.001]
["bitfinex","ETHUSD",1769622550777,0.94243983,3017.0,3015.9,0.001]
["bitfinex","ETHUSD",1769622551776,0.94243983,3016.8,3015.9,0.001]
["bitfinex","ETHUSD",1769622552893,0.94243983,3016.6,3015.9,0.001]
["bitfinex","ETHUSD",1769622553998,0.94243983,3016.6,3016.2,0.001]
["bitfinex","ETHUSD",1769622555503,1.7712149,3016.5,3016.2,0.001]
["bitfinex","ETHUSD",1769622555799,0.50863152,3016.4,3016.2,0.001]
["bitfinex","ETHUSD",1769622555961,0.94243983,3016.3,3015.6,0.001]
["bitfinex","ETHUSD",1769622557194,0.94243983,3016.3,3015.1,0.82915966]
["bitfinex","ETHUSD",1769622557702,1.77129733,3016.2,3014.9,0.82921489]
["bitfinex","ETHUSD",1769622557903,0.50867273,3016.1,3015.0,0.51245383]
["bitfinex","ETHUSD",1769622558397,0.8288575,3016.2,3015.1,0.97846385]
["bitfinex","ETHUSD",1769622559103,0.82884862,3016.3,3015.1,0.97846385]
["bitfinex","ETHUSD",1769622559285,1.33745258,3016.4,3015.3,0.97846385]
["bitfinex","ETHUSD",1769622560093,1.33745258,3016.4,3015.4,0.8290774]
["bitfinex","ETHUSD",1769622560317,1.33745258,3016.4,3015.3,1.80754832]
["bitfinex","ETHUSD",1769622560466,1.33745258,3016.4,3015.4,0.51239744]
["bitfinex","ETHUSD",1769622561568,0.94243983,3016.3,3015.0,0.51245383]
["bitfinex","ETHUSD",1769622561815,0.94243983,3016.3,3015.2,0.82912631]
["bitfinex","ETHUSD",1769622562315,0.8288575,3016.2,3015.1,0.97846385]
["bitfinex","ETHUSD",1769622564382,3.31543001,3016.3,3015.2,0.82913239]
["bitfinex","ETHUSD",1769622564576,0.82883002,3016.3,3015.2,1.80759624]
["bitfinex","ETHUSD",1769622566794,1.81624099,3016.3,3015.2,1.80759624]
["bitfinex","ETHUSD",1769622566996,0.56401163,3016.2,3015.2,1.80759624]
["bitfinex","ETHUSD",1769622567200,0.56401163,3016.2,3015.4,0.001]
["bitfinex","ETHUSD",1769622567402,0.002,3015.9,3015.4,0.001]
["bitfinex","ETHUSD",1769622572315,0.002,3015.9,3015.4,0.97124706]
["bitfinex","ETHUSD",1769622573515,0.002,3015.9,3015.4,0.001]
["bitfinex","ETHUSD",1769622578606,0.002,3015.9,3015.4,0.97124706]
["bitfinex","ETHUSD",1769622579284,0.002,3016.2,3015.5,0.97024706]
["bitfinex","ETHUSD",1769622579485,0.91294947,3017.0,3015.9,0.97024706]
["bitfinex","ETHUSD",1769622579486,0.002,3016.7,3015.9,0.97024706]
["bitfinex","ETHUSD",1769622579689,0.002,3016.7,3016.1,0.82888498]
["bitfinex","ETHUSD",1769622582596,0.002,3016.7,3016.1,1.79913204]
["bitfinex","ETHUSD",1769622584697,0.002,3016.7,3016.2,0.97024706]
["bitfinex","ETHUSD",1769622586602,0.002,3016.7,3016.3,1.79907708]
["bitfinex","ETHUSD",1769622589628,0.002,3016.7,3016.3,1.83223028]
["bitfinex","ETHUSD",1769622589805,0.002,3016.7,3016.4,0.51475504]
["bitfinex","ETHUSD",1769622590847,0.002,3016.7,3016.5,0.82877507]
["bitfinex","ETHUSD",1769622591340,0.002,3016.7,3016.5,0.86192607]
["bitfinex","ETHUSD",1769622591923,0.002,3016.7,3016.5,0.82877507]
["bitfinex","ETHUSD",1769622592912,0.002,3016.7,3016.4,3.31520842]
["bitfinex","ETHUSD",1769622593114,0.002,3016.7,3016.4,3.82663422]
["bitfinex","ETHUSD",1769622593318,0.002,3016.7,3016.4,1.34022834]
["bitfinex","ETHUSD",1769622596236,0.002,3017.5,3016.7,0.96152371]
["bitfinex","ETHUSD",1769622596448,0.002,3017.5,3017.0,4.75648001]
["bitfinex","ETHUSD",1769622596618,0.002,3017.5,3016.8,0.96152371]
["bitfinex","ETHUSD",1769622596818,0.002,3017.5,3016.9,0.64120037]
["bitfinex","ETHUSD",1769622597965,0.002,3017.5,3017.0,0.82863771]
["bitfinex","ETHUSD",1769622600977,0.83039015,3018.0,3017.0,0.82863771]
["bitfinex","ETHUSD",1769622600978,0.002,3018.3,3017.0,0.82863771]
["bitfinex","ETHUSD",1769622601180,0.002,3018.9,3017.0,0.82863771]
["bitfinex","ETHUSD",1769622601181,0.002,3018.9,3018.3,0.96152371]
["bitfinex","ETHUSD",1769622601349,0.99164383,3020.2,3018.8,4.75648001]
["bitfinex","ETHUSD",1769622601538,0.99164383,3020.2,3018.9,0.475648]
["bitfinex","ETHUSD",1769622602045,0.99164383,3020.2,3019.0,0.82808877]
["bitfinex","ETHUSD",1769622602046,0.99164383,3020.1,3019.0,0.82808877]
["bitfinex","ETHUSD",1769622602641,0.99164383,3019.7,3018.9,0.82810731]
["bitfinex","ETHUSD",1769622603155,0.99164383,3019.7,3018.8,0.82813175]
["bitfinex","ETHUSD",1769622603475,0.99164383,3019.4,3018.4,1.52223567]
["bitfinex","ETHUSD",1769622603795,0.99164383,3019.2,3018.6,0.82819688]
["bitfinex","ETHUSD",1769622603940,0.002,3018.8,3018.5,0.82820765]
["bitfinex","ETHUSD",1769622604146,0.002,3018.8,3018.4,0.694]
["bitfinex","ETHUSD",1769622604473,0.002,3018.8,3018.4,1.52224378]
["bitfinex","ETHUSD",1769622604770,0.002,3018.8,3018.4,0.694]
["bitfinex","ETHUSD",1769622605342,0.002,3018.8,3018.4,1.52224673]
["bitfinex","ETHUSD",1769622606177,0.002,3018.8,3018.4,2.00578147]
["bitfinex","ETHUSD",1769622609885,0.82759533,3020.8,3018.6,0.96152371]
["bitfinex","ETHUSD",1769622610084,0.99164383,3020.7,3018.8,0.96352371]
["bitfinex","ETHUSD",1769622610355,0.99164383,3020.7,3019.2,0.96152371]
["bitfinex","ETHUSD",1769622610590,1.81916543,3021.1,3019.5,30.0]
["bitfinex","ETHUSD",1769622610792,0.99164383,3021.1,3019.6,0.96152371]
["bitfinex","ETHUSD",1769622611095,1.8191609,3021.1,3019.6,0.96152371]
["bitfinex","ETHUSD",1769622611429,0.99164383,3021.0,3019.3,1.65552371]
["bitfinex","ETHUSD",1769622611701,0.99164383,3020.8,3019.5,0.82795164]
["bitfinex","ETHUSD",1769622611897,0.99164383,3020.8,3019.5,1.78947535]
["bitfinex","ETHUSD",1769622612308,0.99164383,3020.8,3019.6,0.96152371]
["bitfinex","ETHUSD",1769622613225,0.82704777,3022.8,3020.5,6.17207197]
["bitfinex","ETHUSD",1769622613384,0.00189793,3024.9,3021.4,0.96152371]
["bitfinex","ETHUSD",1769622613385,0.82674691,3023.9,3021.4,0.96152371]
["bitfinex","ETHUSD",1769622613720,0.020676,3024.0,3022.8,0.96152371]
["bitfinex","ETHUSD",1769622613899,0.020676,3024.0,3022.5,3.30830052]
["bitfinex","ETHUSD",1769622613900,0.99164383,3023.9,3022.9,0.17885988]
["bitfinex","ETHUSD",1769622614093,0.07293342,3023.7,3022.4,0.1728]
["bitfinex","ETHUSD",1769622614300,0.99164383,3023.6,3022.4,0.1728]
["bitfinex","ETHUSD",1769622614506,0.07293342,3023.7,3022.4,0.1728]
["bitfinex","ETHUSD",1769622614507,0.99164383,3023.5,3022.4,0.1728]
["bitfinex","ETHUSD",1769622614890,1.06457725,3023.2,3021.4,0.96152371]
["bitfinex","ETHUSD",1769622615105,0.07293342,3023.5,3021.4,0.96152371]
["bitfinex","ETHUSD",1769622615310,0.07293342,3023.8,3021.4,0.96152371]
["bitfinex","ETHUSD",1769622615311,0.62450054,3023.4,3021.8,4.27080821]
["bitfinex","ETHUSD",1769622615493,0.99164383,3023.5,3021.8,0.96152371]
["bitfinex","ETHUSD",1769622615705,0.020676,3024.0,3022.0,1.19509401]
["bitfinex","ETHUSD",1769622615987,0.020676,3024.0,3022.4,0.96152371]
["bitfinex","ETHUSD",1769622616299,0.020676,3024.0,3022.6,0.96152371]
["bitfinex","ETHUSD",1769622616300,0.8474216,3024.0,3022.6,0.96152371]
["bitfinex","ETHUSD",1769622616495,1.83906543,3024.0,3022.4,0.694]
["bitfinex","ETHUSD",1769622616700,1.51353155,3023.9,3022.1,0.96152371]
["bitfinex","ETHUSD",1769622617101,0.52188772,3023.9,3022.1,0.96152371]
["bitfinex","ETHUSD",1769622617725,0.82677425,3023.8,3022.1,1.78876073]
["bitfinex","ETHUSD",1769622618018,0.82677425,3023.8,3022.2,0.96152371]
["bitfinex","ETHUSD",1769622618217,0.82677425,3023.8,3022.2,1.78873567]
["bitfinex","ETHUSD",1769622618420,0.4655759,3023.7,3022.2,2.29851126]
["bitfinex","ETHUSD",1769622618809,0.4655759,3023.7,3022.3,0.96152371]
["bitfinex","ETHUSD",1769622619014,0.4655759,3023.7,3022.2,1.33698755]
["bitfinex","ETHUSD",1769622619190,0.4655759,3023.7,3022.1,1.78874543]
["bitfinex","ETHUSD",1769622619802,0.82682894,3023.6,3022.2,0.96152371]
["bitfinex","ETHUSD",1769622621223,0.82682894,3023.6,3021.8,1.78884438]
["bitfinex","ETHUSD",1769622621405,0.82682894,3023.6,3021.9,0.96152371]
["bitfinex","ETHUSD",1769622621603,0.82682894,3023.6,3021.9,1.78881631]
["bitfinex","ETHUSD",1769622621826,0.82688364,3023.4,3022.0,0.96152371]
["bitfinex","ETHUSD",1769622622338,0.82688364,3023.4,3021.7,0.8273439]
["bitfinex","ETHUSD",1769622622497,1.81852747,3023.4,3021.9,0.82728718]
["bitfinex","ETHUSD",1769622622699,1.81852747,3023.4,3021.5,0.96152371]
["bitfinex","ETHUSD",1769622623011,1.81852747,3023.4,3021.7,0.82734005]
["bitfinex","ETHUSD",1769622623212,1.56016368,3023.3,3021.5,0.96152371]
["bitfinex","ETHUSD",1769622623528,1.56016368,3023.3,3021.9,0.96152371]
["bitfinex","ETHUSD",1769622623529,0.56851985,3023.3,3021.9,0.96152371]
["bitfinex","ETHUSD",1769622624034,0.82693834,3023.2,3022.0,0.96152371]
["bitfinex","ETHUSD",1769622624331,0.82693834,3023.2,3021.8,0.82732078]
["bitfinex","ETHUSD",1769622624499,0.82693834,3023.2,3021.8,0.8273187]
["bitfinex","ETHUSD",1769622624500,0.43751257,3023.1,3021.8,0.8273187]
["bitfinex","ETHUSD",1769622624831,0.43751257,3023.1,3021.7,1.78885568]
["bitfinex","ETHUSD",1769622625026,0.43751257,3023.1,3021.4,0.82742556]
["bitfinex","ETHUSD",1769622625027,1.37093554,3023.1,3021.4,0.82742556]
["bitfinex","ETHUSD",1769622625328,0.43751257,3023.1,3021.4,0.96087939]
["bitfinex","ETHUSD",1769622625500,0.43751257,3023.1,3021.8,1.78820007]
["bitfinex","ETHUSD",1769622625827,0.43751257,3023.1,3021.8,0.96087939]
["bitfinex","ETHUSD",1769622625828,0.82699305,3023.0,3021.8,0.96087939]
["bitfinex","ETHUSD",1769622626030,0.93342297,3022.8,3020.9,0.96087939]
["bitfinex","ETHUSD",1769622626200,0.93342297,3022.8,3021.2,0.82747926]
["bitfinex","ETHUSD",1769622626526,0.93342297,3022.8,3021.1,0.82749515]
["bitfinex","ETHUSD",1769622626737,0.93342297,3022.8,3021.2,0.8274638]
["bitfinex","ETHUSD",1769622626911,0.93342297,3022.8,3021.4,0.82742807]
["bitfinex","ETHUSD",1769622627107,0.45724778,3022.9,3021.5,0.03309614]
["bitfinex","ETHUSD",1769622627442,0.45724778,3022.9,3021.6,0.90022561]
["bitfinex","ETHUSD",1769622627603,0.45724778,3022.9,3021.7,0.03309395]
["bitfinex","ETHUSD",1769622627802,0.45724778,3022.9,3021.6,0.90022561]
["bitfinex","ETHUSD",1769622628132,0.82704777,3022.8,3021.6,0.90022561]
["bitfinex","ETHUSD",1769622628311,0.45924866,3022.7,3021.6,0.90022561]
["bitfinex","ETHUSD",1769622628506,0.45924866,3022.7,3021.4,0.001]
["bitfinex","ETHUSD",1769622630128,0.82710249,3022.6,3021.4,0.001]
["bitfinex","ETHUSD",1769622631947,0.82710249,3022.6,3021.4,0.90122561]
["bitfinex","ETHUSD",1769622632309,0.82710249,3022.6,3020.6,0.69743396]
["bitfinex","ETHUSD",1769622632310,0.94206043,3022.5,3020.6,0.62450054]
["bitfinex","ETHUSD",1769622632495,0.94206043,3022.4,3020.7,0.82762008]
["bitfinex","ETHUSD",1769622632835,0.94206043,3022.4,3020.7,0.0331049]
["bitfinex","ETHUSD",1769622633133,0.94206043,3022.4,3021.0,0.82753821]
["bitfinex","ETHUSD",1769622633511,0.94206043,3022.4,3021.0,0.82753889]
["bitfinex","ETHUSD",1769622633826,0.94206043,3022.4,3020.9,1.72777549]
["bitfinex","ETHUSD",1769622634432,0.82718459,3022.3,3020.9,1.72777549]
["bitfinex","ETHUSD",1769622634635,0.50779834,3022.2,3020.9,1.72777549]
["bitfinex","ETHUSD",1769622634802,0.50779834,3022.2,3021.0,0.93332723]
["bitfinex","ETHUSD",1769622635003,0.50779834,3022.2,3021.0,0.90022561]
["bitfinex","ETHUSD",1769622635201,0.50779834,3022.2,3021.1,0.03310052]
["bitfinex","ETHUSD",1769622635807,0.50779834,3022.2,3021.1,0.90022561]
["bitfinex","ETHUSD",1769622636455,1.33503243,3022.2,3021.3,0.90022561]
["bitfinex","ETHUSD",1769622638365,1.33503243,3022.2,3021.4,0.82743099]
["bitfinex","ETHUSD",1769622638646,1.33503243,3022.2,3021.4,1.7276566]
["bitfinex","ETHUSD",1769622639017,1.33503243,3022.2,3021.4,0.90022561]
["bitfinex","ETHUSD",1769622639217,0.82723409,3022.2,3021.4,0.90022561]
["bitfinex","ETHUSD",1769622639621,0.82723409,3022.2,3021.2,0.8274843]
["bitfinex","ETHUSD",1769622640031,0.002,3021.9,3020.6,1.72785551]
["bitfinex","ETHUSD",1769622640254,0.002,3021.9,3020.7,1.72783055]
["bitfinex","ETHUSD",1769622640410,0.94406043,3021.9,3020.2,0.90022561]
["bitfinex","ETHUSD",1769622640616,0.94406043,3021.9,3020.4,0.90022561]
["bitfinex","ETHUSD",1769622640617,0.002,3021.9,3020.4,0.90022561]
["bitfinex","ETHUSD",1769622641577,0.695,3021.9,3020.4,0.90022561]
["bitfinex","ETHUSD",1769622641875,1.63706043,3021.9,3020.4,0.90022561]
["bitfinex","ETHUSD",1769622642378,0.94206043,3021.8,3020.0,1.72804017]
["bitfinex","ETHUSD",1769622642561,0.94206043,3021.8,3020.2,0.90022561]
["bitfinex","ETHUSD",1769622642562,0.94206043,3021.6,3020.2,0.90022561]
["bitfinex","ETHUSD",1769622642743,0.82734884,3021.7,3020.2,0.90022561]
["bitfinex","ETHUSD",1769622643273,0.94206043,3021.6,3019.8,0.90022561]
["bitfinex","ETHUSD",1769622643680,0.94206043,3021.4,3019.8,0.90022561]
["bitfinex","ETHUSD",1769622644576,0.82745837,3021.3,3019.8,1.72809199]
["bitfinex","ETHUSD",1769622644874,0.50793523,3021.2,3019.7,0.82867868]
["bitfinex","ETHUSD",1769622645044,0.94206043,3021.1,3019.7,0.0008]
["bitfinex","ETHUSD",1769622645244,0.693,3021.0,3019.7,0.0008]
["bitfinex","ETHUSD",1769622645962,0.693,3021.0,3019.7,0.82869634]
["bitfinex","ETHUSD",1769622646166,0.693,3021.0,3019.7,0.82869096]
["bitfinex","ETHUSD",1769622646678,0.82756794,3020.9,3019.7,0.0008]
["bitfinex","ETHUSD",1769622646876,0.48308397,3020.8,3019.7,0.0008]
["bitfinex","ETHUSD",1769622647821,1.4251444,3020.8,3019.7,0.0008]
["bitfinex","ETHUSD",1769622648898,0.82762273,3020.7,3019.7,0.0008]
["bitfinex","ETHUSD",1769622651782,0.82762273,3020.7,3019.7,0.90102561]
["bitfinex","ETHUSD",1769622651949,0.82762273,3020.7,3019.9,0.90022561]
["bitfinex","ETHUSD",1769622652145,0.82762273,3020.7,3020.0,0.001]
["bitfinex","ETHUSD",1769622652349,1.31069926,3020.8,3020.0,0.93433819]
["bitfinex","ETHUSD",1769622652581,0.82758671,3020.9,3020.0,0.93433819]
["bitfinex","ETHUSD",1769622652777,3.30997286,3021.2,3020.0,1.72902726]
["bitfinex","ETHUSD",1769622653805,3.30997286,3021.2,3020.1,0.90022561]
["bitfinex","ETHUSD",1769622654004,3.30963484,3021.5,3020.2,0.933336]
["bitfinex","ETHUSD",1769622654005,0.82743099,3021.5,3020.2,0.933336]
["bitfinex","ETHUSD",1769622655186,0.002,3021.9,3020.2,0.933336]
["bitfinex","ETHUSD",1769622655389,0.002,3021.9,3020.4,0.93528763]
["bitfinex","ETHUSD",1769622655588,0.002,3021.9,3020.6,0.93528763]
["bitfinex","ETHUSD",1769622657401,0.002,3021.9,3020.5,0.176302]
["bitfinex","ETHUSD",1769622657402,0.002,3021.9,3020.5,1.93926597]
["bitfinex","ETHUSD",1769622657806,0.002,3021.9,3020.5,1.11158963]
["bitfinex","ETHUSD",1769622658006,0.002,3021.9,3020.5,1.93926697]
["bitfinex","ETHUSD",1769622658210,0.002,3021.9,3020.5,1.11158963]
["bitfinex","ETHUSD",1769622658505,0.97371386,3021.9,3020.5,1.11158963]
["bitfinex","ETHUSD",1769622659078,0.97371386,3021.9,3020.2,1.76303149]
["bitfinex","ETHUSD",1769622659273,0.97171386,3021.7,3020.2,0.93528763]
["bitfinex","ETHUSD",1769622659494,0.97171386,3021.7,3020.0,0.001]
["bitfinex","ETHUSD",1769622659815,0.97171386,3021.7,3020.0,1.76409865]
["bitfinex","ETHUSD",1769622659982,0.17990353,3021.6,3020.0,2.27165592]
["bitfinex","ETHUSD",1769622660983,0.693,3021.5,3020.2,0.93528763]
["bitfinex","ETHUSD",1769622661185,0.17990353,3021.6,3020.3,0.93528763]
["bitfinex","ETHUSD",1769622661392,0.693,3021.6,3020.3,0.93528763]
["bitfinex","ETHUSD",1769622661905,0.97171386,3021.5,3020.0,0.001]
["bitfinex","ETHUSD",1769622662109,0.97171386,3021.3,3020.0,0.001]
["bitfinex","ETHUSD",1769622663330,0.97171386,3021.1,3020.0,0.001]
["bitfinex","ETHUSD",1769622663608,0.1872133,3021.0,3020.0,0.001]
["bitfinex","ETHUSD",1769622663812,1.15892716,3021.0,3020.0,0.001]
["bitfinex","ETHUSD",1769622664312,1.15892716,3021.0,3020.3,0.001]
["bitfinex","ETHUSD",1769622665109,1.15892716,3021.0,3020.0,0.001]
["bitfinex","ETHUSD",1769622665414,0.82756794,3020.9,3020.0,0.001]
["bitfinex","ETHUSD",1769622665616,0.52967669,3020.8,3020.0,0.001]
["bitfinex","ETHUSD",1769622665822,0.693,3020.7,3020.0,0.001]
["bitfinex","ETHUSD",1769622667103,0.52967669,3020.8,3020.0,0.001]
["bitfinex","ETHUSD",1769622667311,0.693,3020.7,3020.0,0.001]
["bitfinex","ETHUSD",1769622667507,0.82765013,3020.6,3020.0,0.001]
["bitfinex","ETHUSD",1769622667699,0.48312507,3020.5,3020.0,0.001]
["bitfinex","ETHUSD",1769622669541,1.52070493,3020.4,3019.7,0.0008]
["bitfinex","ETHUSD",1769622669705,2.49241879,3020.4,3018.9,1.76338439]
["bitfinex","ETHUSD",1769622669909,2.49241879,3020.4,3018.9,0.93528763]
["bitfinex","ETHUSD",1769622670110,1.60035022,3020.3,3018.9,0.93528763]
["bitfinex","ETHUSD",1769622670522,0.97171386,3020.2,3018.9,0.93528763]
["bitfinex","ETHUSD",1769622670846,0.62863636,3020.3,3018.7,0.001]
["bitfinex","ETHUSD",1769622670847,0.97171386,3019.8,3018.7,0.001]
["bitfinex","ETHUSD",1769622671052,1.04464728,3019.8,3017.8,0.82841558]
["bitfinex","ETHUSD",1769622671209,0.97171386,3019.6,3017.9,0.82838999]
["bitfinex","ETHUSD",1769622671405,0.97171386,3019.4,3017.8,1.11165795]
["bitfinex","ETHUSD",1769622671630,0.97171386,3019.2,3017.8,0.17637032]
["bitfinex","ETHUSD",1769622671935,0.97171386,3019.2,3016.6,1.18182468]
["bitfinex","ETHUSD",1769622671936,1.04464728,3019.2,3017.6,0.93528763]
["bitfinex","ETHUSD",1769622672103,1.04464728,3019.2,3017.7,0.03313782]
["bitfinex","ETHUSD",1769622672305,1.04464728,3019.2,3017.6,0.93528763]
["bitfinex","ETHUSD",1769622672728,0.97171386,3018.9,3017.2,1.7638522]
["bitfinex","ETHUSD",1769622672954,0.97171386,3018.9,3017.3,1.11167285]
["bitfinex","ETHUSD",1769622673160,0.97171386,3018.9,3017.4,0.82851191]
["bitfinex","ETHUSD",1769622673473,0.694,3018.8,3017.8,0.93528763]
["bitfinex","ETHUSD",1769622673629,0.82817106,3018.7,3017.8,0.93528763]
["bitfinex","ETHUSD",1769622674357,0.82817106,3018.7,3017.8,1.76370141]
["bitfinex","ETHUSD",1769622674539,0.82817106,3018.7,3017.9,1.11165777]
["bitfinex","ETHUSD",1769622674941,0.694,3019.0,3018.1,0.93528763]
["bitfinex","ETHUSD",1769622675338,0.694,3019.0,3017.9,0.17637014]
["bitfinex","ETHUSD",1769622675339,0.82800649,3019.3,3018.3,0.93528763]
["bitfinex","ETHUSD",1769622675538,0.82800649,3019.3,3018.4,0.96841776]
["bitfinex","ETHUSD",1769622675948,0.38930665,3019.7,3018.4,1.79665508]
["bitfinex","ETHUSD",1769622676158,1.19800826,3019.6,3018.5,0.93528763]
["bitfinex","ETHUSD",1769622676379,1.19800826,3019.6,3018.7,0.93528763]
["bitfinex","ETHUSD",1769622676685,0.37008404,3019.6,3018.8,0.03312574]
["bitfinex","ETHUSD",1769622676987,0.694,3019.9,3018.8,0.93528763]
["bitfinex","ETHUSD",1769622677330,0.694,3019.9,3018.5,0.93528763]
["bitfinex","ETHUSD",1769622677957,0.82786939,3019.8,3018.5,0.93528763]
["bitfinex","ETHUSD",1769622678181,0.58050608,3019.7,3018.5,0.82821884]
["bitfinex","ETHUSD",1769622678463,0.58050608,3019.7,3018.6,0.93528763]
["bitfinex","ETHUSD",1769622679249,4.00547758,3019.9,3018.8,0.93528763]
["bitfinex","ETHUSD",1769622679250,0.82786226,3019.9,3018.8,0.93528763]
["bitfinex","ETHUSD",1769622679932,0.82778715,3020.1,3019.0,0.93528763]
["bitfinex","ETHUSD",1769622680631,0.82777604,3020.2,3019.0,0.93528763]
["bitfinex","ETHUSD",1769622682166,0.82767753,3020.5,3019.2,0.93528763]
["bitfinex","ETHUSD",1769622682366,0.82767753,3020.5,3019.3,0.1763349]
["bitfinex","ETHUSD",1769622682367,0.48323014,3020.4,3019.3,0.1763349]
["bitfinex","ETHUSD",1769622682741,0.48323014,3020.4,3019.3,1.11162253]
["bitfinex","ETHUSD",1769622682938,0.82767753,3020.5,3019.3,1.11162253]
["bitfinex","ETHUSD",1769622684467,0.1024,3021.2,3019.5,0.93528763]
["bitfinex","ETHUSD",1769622684468,0.82751315,3021.1,3019.5,0.93528763]
["bitfinex","ETHUSD",1769622684858,1.52151315,3021.1,3019.5,0.93528763]
["bitfinex","ETHUSD",1769622686168,0.97743875,3021.0,3019.5,0.93528763]
["bitfinex","ETHUSD",1769622686341,0.97743875,3020.8,3019.3,1.00432215]
["bitfinex","ETHUSD",1769622686542,0.82762273,3020.7,3019.3,1.00432215]
["bitfinex","ETHUSD",1769622686740,0.82762273,3020.7,3019.3,1.99873154]
["bitfinex","ETHUSD",1769622686971,0.98629136,3020.6,3019.3,0.99440939]
["bitfinex","ETHUSD",1769622687746,0.82762273,3020.7,3019.4,0.96898248]
["bitfinex","ETHUSD",1769622688278,0.694,3020.6,3019.4,0.96898248]
["bitfinex","ETHUSD",1769622688575,0.002,3020.4,3019.1,1.79703623]
["bitfinex","ETHUSD",1769622688873,0.002,3020.4,3019.1,0.96898248]
["bitfinex","ETHUSD",1769622688874,0.98829136,3020.4,3019.1,0.96898248]
["bitfinex","ETHUSD",1769622689075,0.18159689,3020.3,3019.1,0.96898248]
["bitfinex","ETHUSD",1769622689282,1.16788825,3020.3,3018.7,1.79713943]
["bitfinex","ETHUSD",1769622689853,1.16788825,3020.3,3018.7,0.96898248]
["bitfinex","ETHUSD",1769622690082,0.98629136,3020.2,3018.6,0.82819789]
["bitfinex","ETHUSD",1769622690379,0.98629136,3020.2,3018.6,0.82819431]
["bitfinex","ETHUSD",1769622690581,5.86797421,3020.3,3018.6,0.96898248]
["bitfinex","ETHUSD",1769622690582,0.68542656,3020.1,3018.6,0.96898248]
["bitfinex","ETHUSD",1769622690784,0.82775201,3020.3,3018.8,0.96898248]
["bitfinex","ETHUSD",1769622690993,0.82775201,3020.3,3019.0,0.96898248]
["bitfinex","ETHUSD",1769622692467,0.82972374,3020.4,3019.0,0.96898248]
["bitfinex","ETHUSD",1769622692676,0.002,3020.4,3019.2,0.96898248]
["bitfinex","ETHUSD",1769622692864,0.002,3020.4,3019.4,0.96898248]
["bitfinex","ETHUSD",1769622693245,0.002,3020.4,3019.5,1.00210054]
["bitfinex","ETHUSD",1769622693445,0.002,3020.4,3019.5,0.96898248]
["bitfinex","ETHUSD",1769622693649,0.002,3020.4,3019.6,1.00209944]
["bitfinex","ETHUSD",1769622694383,0.002,3020.7,3019.7,0.96898248]
["bitfinex","ETHUSD",1769622694752,0.002,3020.7,3019.9,0.96898248]
["bitfinex","ETHUSD",1769622694950,0.002,3020.7,3020.0,0.17968519]
["bitfinex","ETHUSD",1769622695352,0.002,3020.7,3020.1,0.96898248]
["bitfinex","ETHUSD",1769622696278,0.8274036,3021.5,3020.1,0.96898248]
["bitfinex","ETHUSD",1769622698365,3.30953553,3021.6,3020.2,0.82775975]
["bitfinex","ETHUSD",1769622698763,0.98629136,3021.5,3020.1,1.79675202]
["bitfinex","ETHUSD",1769622699082,0.42958269,3021.4,3020.2,1.49774826]
["bitfinex","ETHUSD",1769622699387,0.82732146,3021.8,3020.3,0.96898248]
["bitfinex","ETHUSD",1769622700353,0.002,3021.9,3020.5,0.96898248]
["bitfinex","ETHUSD",1769622700779,0.002,3021.2,3020.5,0.96898248]
["bitfinex","ETHUSD",1769622702478,0.002,3021.2,3020.3,0.82771409]
["bitfinex","ETHUSD",1769622702785,0.002,3021.2,3020.3,0.82772737]
["bitfinex","ETHUSD",1769622703006,0.002,3021.2,3020.3,1.3385095]
["bitfinex","ETHUSD",1769622703162,0.002,3021.2,3020.3,0.51078213]
["bitfinex","ETHUSD",1769622703359,0.002,3021.9,3020.5,6.16303611]
["bitfinex","ETHUSD",1769622703669,0.002,3021.9,3020.8,0.96898248]
["bitfinex","ETHUSD",1769622703871,0.002,3022.2,3020.9,30.0]
["bitfinex","ETHUSD",1769622704066,0.002,3022.2,3021.1,0.96898248]
["bitfinex","ETHUSD",1769622704588,0.002,3022.2,3021.3,0.96898248]
["bitfinex","ETHUSD",1769622706593,0.002,3022.2,3021.4,0.82743099]
["bitfinex","ETHUSD",1769622706980,0.002,3022.2,3021.0,4.27913295]
["bitfinex","ETHUSD",1769622707293,0.002,3022.2,3021.3,0.8274531]
["bitfinex","ETHUSD",1769622707465,0.002,3022.2,3021.1,1.25540534]
["bitfinex","ETHUSD",1769622707792,0.002,3022.2,3021.3,0.82745632]
["bitfinex","ETHUSD",1769622707997,0.002,3022.2,3021.2,1.79644906]
["bitfinex","ETHUSD",1769622708192,0.002,3022.2,3021.2,0.96898248]
["bitfinex","ETHUSD",1769622708597,0.002,3022.2,3021.3,0.17964898]
["bitfinex","ETHUSD",1769622709496,0.98829136,3022.2,3020.6,0.8276342]
["bitfinex","ETHUSD",1769622709665,0.98829136,3022.2,3020.5,0.96898248]
["bitfinex","ETHUSD",1769622709870,0.98829136,3022.2,3020.9,1.79654436]
["bitfinex","ETHUSD",1769622710069,0.98829136,3022.2,3021.0,0.03310162]
["bitfinex","ETHUSD",1769622710695,0.98829136,3022.2,3020.9,0.96898248]
["bitfinex","ETHUSD",1769622710997,0.82723933,3022.1,3021.1,0.03310052]
["bitfinex","ETHUSD",1769622711397,0.82723933,3022.1,3021.2,0.03309943]
["bitfinex","ETHUSD",1769622711600,0.82723933,3022.1,3021.0,0.03310162]
["bitfinex","ETHUSD",1769622711786,0.82723933,3022.1,3020.9,1.39691028]
["bitfinex","ETHUSD",1769622711991,0.82723933,3022.1,3020.9,0.96898248]
["bitfinex","ETHUSD",1769622713023,0.82723933,3022.1,3020.6,0.96898248]
["bitfinex","ETHUSD",1769622713508,0.98629136,3022.0,3020.6,0.96898248]
["bitfinex","ETHUSD",1769622713908,0.002,3021.9,3020.6,0.96898248]
["bitfinex","ETHUSD",1769622714090,0.002,3021.9,3020.1,0.82778715]
["bitfinex","ETHUSD",1769622714091,0.002,3021.9,3020.2,0.96898248]
["bitfinex","ETHUSD",1769622714409,0.002,3021.9,3020.4,0.96898248]
["bitfinex","ETHUSD",1769622714718,0.002,3021.9,3020.5,0.0331071]
["bitfinex","ETHUSD",1769622714878,0.002,3021.9,3020.6,0.9814475]
["bitfinex","ETHUSD",1769622715078,0.002,3021.9,3020.8,0.9483415]
["bitfinex","ETHUSD",1769622715389,0.002,3021.9,3020.9,0.98144421]
["bitfinex","ETHUSD",1769622716274,0.002,3021.9,3020.9,0.9483415]
["bitfinex","ETHUSD",1769622717181,0.002,3022.2,3021.1,0.9483415]
["bitfinex","ETHUSD",1769622717403,0.002,3022.2,3021.3,0.9483415]
["bitfinex","ETHUSD",1769622719526,0.9498274,3022.2,3021.2,0.1775882]
["bitfinex","ETHUSD",1769622719834,0.9498274,3022.2,3020.7,0.82759609]
["bitfinex","ETHUSD",1769622720011,0.9498274,3022.2,3020.7,0.82760914]
["bitfinex","ETHUSD",1769622720221,0.9498274,3022.2,3020.9,0.8275607]
["bitfinex","ETHUSD",1769622720546,0.9498274,3022.2,3021.0,0.82753685]
["bitfinex","ETHUSD",1769622720693,0.9498274,3022.2,3020.9,0.82755739]
["bitfinex","ETHUSD",1769622720891,0.9498274,3022.2,3021.0,0.82753626]
["bitfinex","ETHUSD",1769622721094,0.9498274,3022.2,3020.9,0.41380234]
["bitfinex","ETHUSD",1769622721497,0.9478274,3022.0,3020.6,0.82765013]
["bitfinex","ETHUSD",1769622721698,0.9478274,3022.0,3020.6,1.77599163]
["bitfinex","ETHUSD",1769622721894,0.9478274,3022.0,3020.3,0.17967696]
["bitfinex","ETHUSD",1769622722112,0.9478274,3022.0,3020.5,0.82766577]
["bitfinex","ETHUSD",1769622722507,0.9478274,3022.0,3020.6,0.9814475]
["bitfinex","ETHUSD",1769622722708,0.17750667,3021.9,3020.7,0.18091133]
["bitfinex","ETHUSD",1769622722923,1.12533407,3021.9,3020.8,0.03310381]
["bitfinex","ETHUSD",1769622723424,1.12533407,3021.9,3020.7,0.18091133]
["bitfinex","ETHUSD",1769622724097,0.82732146,3021.8,3020.7,0.18091133]
["bitfinex","ETHUSD",1769622725133,0.82732146,3021.8,3020.7,1.00853358]
["bitfinex","ETHUSD",1769622725301,0.52619414,3021.7,3020.7,1.00853358]
["bitfinex","ETHUSD",1769622725628,0.52619414,3021.7,3021.0,0.001]
["bitfinex","ETHUSD",1769622726200,0.82737622,3021.6,3021.0,0.001]
["bitfinex","ETHUSD",1769622733103,0.002,3021.9,3021.1,0.9483415]
["bitfinex","ETHUSD",1769622733304,0.005,3023.1,3021.1,0.9483415]
["bitfinex","ETHUSD",1769622733305,0.82905704,3022.8,3021.4,0.07293342]
["bitfinex","ETHUSD",1769622733563,0.002,3022.8,3021.7,0.9483415]
["bitfinex","ETHUSD",1769622734036,0.005,3023.1,3021.9,0.9483415]
["bitfinex","ETHUSD",1769622734241,0.005,3023.1,3022.1,0.9483415]
["bitfinex","ETHUSD",1769622734437,0.002,3023.4,3022.4,0.9483415]
["bitfinex","ETHUSD",1769622734605,0.82890267,3023.4,3022.4,0.9483415]
["bitfinex","ETHUSD",1769622734806,1.24273406,3023.4,3022.4,0.9483415]
["bitfinex","ETHUSD",1769622735005,1.24273406,3023.4,3022.0,0.9483415]
["bitfinex","ETHUSD",1769622737241,0.002,3023.1,3021.9,0.9483415]
["bitfinex","ETHUSD",1769622738119,0.9508274,3023.8,3021.9,0.9483415]
["bitfinex","ETHUSD",1769622738120,0.002,3024.7,3022.7,0.9483415]
["bitfinex","ETHUSD",1769622738447,0.002,3024.7,3022.6,6.16303611]
["bitfinex","ETHUSD",1769622738448,0.002,3024.7,3023.3,0.9483415]
["bitfinex","ETHUSD",1769622738748,0.002,3024.7,3023.5,0.9483415]
["bitfinex","ETHUSD",1769622739104,0.002,3024.7,3023.6,0.82682894]
["bitfinex","ETHUSD",1769622739319,0.002,3024.7,3023.7,0.9483415]
["bitfinex","ETHUSD",1769622739520,0.002,3024.7,3023.3,0.9483415]
["bitfinex","ETHUSD",1769622739720,0.002,3024.7,3023.4,0.826877]
["bitfinex","ETHUSD",1769622740026,0.002,3024.7,3023.5,0.17752185]
["bitfinex","ETHUSD",1769622740227,0.002,3024.7,3023.5,1.9527132]
["bitfinex","ETHUSD",1769622740853,0.002,3024.7,3023.6,0.9483415]
["bitfinex","ETHUSD",1769622741056,0.002,3024.7,3023.5,1.0043717]
["bitfinex","ETHUSD",1769622741057,0.9498274,3024.7,3023.5,0.17752185]
["bitfinex","ETHUSD",1769622741243,0.9498274,3024.7,3023.0,1.51998764]
["bitfinex","ETHUSD",1769622741445,0.9498274,3024.7,3023.0,2.468326]
["bitfinex","ETHUSD",1769622741757,0.9498274,3024.7,3022.8,0.9483415]
["bitfinex","ETHUSD",1769622741960,0.9498274,3024.7,3022.3,0.82717762]
["bitfinex","ETHUSD",1769622741961,0.9478274,3024.3,3022.3,0.82717762]
["bitfinex","ETHUSD",1769622742121,1.02076082,3024.3,3022.3,0.82717394]
["bitfinex","ETHUSD",1769622742325,1.02076082,3024.1,3022.1,0.82723009]
["bitfinex","ETHUSD",1769622742524,0.07293342,3023.9,3022.0,0.82724617]
["bitfinex","ETHUSD",1769622742755,0.9478274,3023.8,3022.1,0.82723382]
["bitfinex","ETHUSD",1769622742942,0.9478274,3023.8,3022.3,0.9483415]
["bitfinex","ETHUSD",1769622743135,0.8268016,3023.7,3022.4,0.86021947]
["bitfinex","ETHUSD",1769622743344,0.50818354,3023.6,3022.4,1.33886806]
["bitfinex","ETHUSD",1769622743527,0.8268016,3023.7,3022.4,2.28720956]
["bitfinex","ETHUSD",1769622743729,0.8268016,3023.7,3022.4,1.33886806]
["bitfinex","ETHUSD",1769622744032,0.8268016,3023.7,3022.4,1.36883365]
["bitfinex","ETHUSD",1769622744230,0.8268016,3023.7,3022.4,1.33574737]
["bitfinex","ETHUSD",1769622744528,0.8268016,3023.7,3022.4,0.51173487]
["bitfinex","ETHUSD",1769622744854,0.8268016,3023.7,3022.3,0.82716751]
["bitfinex","ETHUSD",1769622744855,0.94807948,3023.5,3022.0,0.82725349]
["bitfinex","ETHUSD",1769622745057,0.94807948,3023.5,3021.9,0.82727617]
["bitfinex","ETHUSD",1769622745256,0.94807948,3023.3,3021.7,1.78132612]
["bitfinex","ETHUSD",1769622745458,0.94807948,3023.3,3021.8,0.95397728]
["bitfinex","ETHUSD",1769622745761,0.82688364,3023.4,3022.0,0.95397728]
["bitfinex","ETHUSD",1769622745961,1.2816642,3023.4,3022.0,0.95397728]
["bitfinex","ETHUSD",1769622746561,1.2816642,3023.4,3022.2,0.95397728]
["bitfinex","ETHUSD",1769622747361,1.28166743,3023.4,3022.3,0.82718459]
["bitfinex","ETHUSD",1769622747536,0.82688687,3023.4,3022.2,1.78117477]
["bitfinex","ETHUSD",1769622748089,0.94113364,3024.2,3022.3,0.91185107]
["bitfinex","ETHUSD",1769622748841,0.94113364,3024.2,3022.5,0.001]
["bitfinex","ETHUSD",1769622749036,1.01406706,3024.2,3022.5,0.001]
["bitfinex","ETHUSD",1769622749238,0.82674691,3023.9,3022.5,0.001]
["bitfinex","ETHUSD",1769622749454,0.94113364,3023.7,3022.5,0.001]
["bitfinex","ETHUSD",1769622750769,0.002,3024.7,3022.7,0.91185107]
["bitfinex","ETHUSD",1769622750980,0.94313365,3024.8,3023.5,0.91185107]
["bitfinex","ETHUSD",1769622751128,0.94313365,3024.8,3023.6,3.09118511]
["bitfinex","ETHUSD",1769622751326,0.94313365,3024.8,3023.6,0.82682894]
["bitfinex","ETHUSD",1769622752341,0.94313365,3024.8,3023.6,1.73868001]
["bitfinex","ETHUSD",1769622753563,0.94313365,3024.8,3023.9,0.91185107]
["bitfinex","ETHUSD",1769622753767,0.62426735,3025.3,3023.9,0.91185107]
["bitfinex","ETHUSD",1769622755700,0.94113364,3025.2,3024.0,0.82671957]
["bitfinex","ETHUSD",1769622756011,0.62426735,3025.3,3024.1,0.91185107]
["bitfinex","ETHUSD",1769622756346,0.002,3026.0,3024.4,30.54183696]
["bitfinex","ETHUSD",1769622756561,0.002,3026.0,3024.4,0.54183696]
["bitfinex","ETHUSD",1769622756762,1.76930959,3026.0,3024.4,0.54183696]
["bitfinex","ETHUSD",1769622756961,0.94113364,3025.9,3024.2,0.54183696]
["bitfinex","ETHUSD",1769622757168,0.94113364,3025.9,3024.4,30.0]
["bitfinex","ETHUSD",1769622757377,0.94113364,3025.9,3024.4,11.951]
["bitfinex","ETHUSD",1769622757579,0.94113364,3025.9,3024.5,0.8265829]
["bitfinex","ETHUSD",1769622758000,1.76734366,3025.9,3024.5,0.8265829]
["bitfinex","ETHUSD",1769622758298,0.94113364,3025.8,3024.5,0.8165829]
["bitfinex","ETHUSD",1769622758454,0.94113364,3025.8,3024.6,0.41229145]
["bitfinex","ETHUSD",1769622758850,0.94113364,3025.8,3024.3,0.82663668]
["bitfinex","ETHUSD",1769622759046,0.94113364,3025.8,3024.4,0.82660501]
["bitfinex","ETHUSD",1769622759684,1.76738872,3025.7,3024.1,0.82669223]
["bitfinex","ETHUSD",1769622759885,0.94113364,3025.6,3024.1,0.82669223]
["bitfinex","ETHUSD",1769622760986,0.002,3025.5,3024.2,0.001]
["bitfinex","ETHUSD",1769622761175,0.94313364,3025.5,3024.2,0.001]
["bitfinex","ETHUSD",1769622761853,0.94113364,3025.4,3024.2,0.001]
["bitfinex","ETHUSD",1769622762481,1.002,3026.0,3024.4,0.2335703]
["bitfinex","ETHUSD",1769622762664,0.10426977,3026.6,3025.2,30.0]
["bitfinex","ETHUSD",1769622762985,1.04540341,3026.6,3025.3,0.693]
["bitfinex","ETHUSD",1769622763361,0.10426977,3026.6,3025.3,0.693]
["bitfinex","ETHUSD",1769622763561,0.10426977,3026.6,3025.4,0.82633701]
["bitfinex","ETHUSD",1769622763562,1.04540341,3026.6,3025.4,0.82633701]
["bitfinex","ETHUSD",1769622763762,1.04540341,3026.6,3025.5,0.48246851]
["bitfinex","ETHUSD",1769622764289,1.04540341,3026.6,3025.4,0.82633701]
["bitfinex","ETHUSD",1769622764690,1.87141428,3026.6,3025.4,0.82633701]
["bitfinex","ETHUSD",1769622764988,0.94113364,3026.5,3025.4,0.82633701]
["bitfinex","ETHUSD",1769622765288,0.94113364,3026.5,3025.3,0.82635777]
["bitfinex","ETHUSD",1769622765599,0.94113364,3026.5,3025.3,0.82636428]
["bitfinex","ETHUSD",1769622765787,0.94113364,3026.4,3024.7,3.30601975]
["bitfinex","ETHUSD",1769622766086,0.94113364,3026.4,3024.6,0.82655557]
["bitfinex","ETHUSD",1769622766394,0.93029822,3026.6,3024.2,0.001]
["bitfinex","ETHUSD",1769622766395,0.94113364,3025.7,3024.2,0.001]
["bitfinex","ETHUSD",1769622766689,0.94113364,3025.4,3024.3,0.82661471]
["bitfinex","ETHUSD",1769622766885,0.94113364,3025.4,3024.3,0.82663417]
["bitfinex","ETHUSD",1769622767055,0.94113364,3025.4,3024.5,0.82657902]
["bitfinex","ETHUSD",1769622767259,0.94113364,3025.4,3024.5,0.82657633]
["bitfinex","ETHUSD",1769622767592,0.94113364,3025.4,3024.3,1.24005966]
["bitfinex","ETHUSD",1769622767794,0.94113364,3025.3,3024.4,0.0330644]
["bitfinex","ETHUSD",1769622767958,0.94113364,3025.3,3024.4,0.82660807]
["bitfinex","ETHUSD",1769622768286,0.94113364,3025.3,3024.5,0.03306331]
["bitfinex","ETHUSD",1769622768494,0.94113364,3025.3,3024.3,0.82661687]
["bitfinex","ETHUSD",1769622768675,0.94113364,3025.3,3024.2,0.001]
["bitfinex","ETHUSD",1769622768877,0.94113364,3025.3,3024.2,0.82764539]
["bitfinex","ETHUSD",1769622769190,0.94113364,3025.3,3024.2,0.001]
["bitfinex","ETHUSD",1769622769707,0.94113364,3025.1,3024.2,0.001]
["bitfinex","ETHUSD",1769622771601,0.94113364,3025.1,3023.3,1.37491099]
["bitfinex","ETHUSD",1769622771602,0.94113364,3025.1,3023.3,0.82691099]
["bitfinex","ETHUSD",1769622771780,0.94113364,3025.1,3023.0,3.30790559]
["bitfinex","ETHUSD",1769622771781,0.94113364,3024.9,3023.0,3.30790559]
["bitfinex","ETHUSD",1769622771981,0.94113364,3024.9,3022.9,0.82702041]
["bitfinex","ETHUSD",1769622772315,0.94113364,3026.2,3024.0,0.549]
["bitfinex","ETHUSD",1769622772473,0.94113364,3026.2,3024.2,30.0]
["bitfinex","ETHUSD",1769622772670,0.94113364,3026.2,3024.2,0.549]
["bitfinex","ETHUSD",1769622772892,0.94113364,3026.2,3024.3,30.0]
["bitfinex","ETHUSD",1769622773077,0.94113364,3026.2,3024.3,22.314]
["bitfinex","ETHUSD",1769622773278,0.94113364,3026.1,3024.4,2.2863]
["bitfinex","ETHUSD",1769622773496,0.94113364,3026.1,3024.2,0.693]
["bitfinex","ETHUSD",1769622773799,0.94113364,3025.9,3024.2,0.8276649]
["bitfinex","ETHUSD",1769622774299,0.94113364,3025.9,3024.3,0.0330655]
["bitfinex","ETHUSD",1769622775306,0.94113364,3025.9,3024.2,0.8276649]
["bitfinex","ETHUSD",1769622775601,0.94113364,3025.9,3024.3,0.0330655]
["bitfinex","ETHUSD",1769622775801,0.96591029,3025.9,3024.3,0.0330655]
["bitfinex","ETHUSD",1769622776201,1.79213806,3025.8,3024.4,0.82661023]
["bitfinex","ETHUSD",1769622776406,0.96591029,3025.7,3024.5,0.03306331]
["bitfinex","ETHUSD",1769622776776,1.69806357,3028.3,3024.5,0.03306331]
["bitfinex","ETHUSD",1769622776777,0.10426977,3026.6,3025.5,30.0]
["bitfinex","ETHUSD",1769622776977,0.10426977,3026.6,3025.6,3.39333888]
["bitfinex","ETHUSD",1769622777305,1.07018006,3026.6,3025.2,0.692]
["bitfinex","ETHUSD",1769622777510,0.96591029,3026.5,3024.7,0.76493342]
["bitfinex","ETHUSD",1769622777713,0.96591029,3026.5,3024.8,0.93674033]
["bitfinex","ETHUSD",1769622778009,0.10426977,3026.6,3025.0,30.0]
["bitfinex","ETHUSD",1769622778215,0.10426977,3026.6,3025.3,0.93674033]
["bitfinex","ETHUSD",1769622778418,0.10426977,3026.6,3025.5,30.0]
["bitfinex","ETHUSD",1769622778787,0.10426977,3026.6,3025.4,2.3558132]
["bitfinex","ETHUSD",1769622778988,0.10426977,3026.6,3025.3,30.0]
["bitfinex","ETHUSD",1769622779172,0.10426977,3026.6,3025.3,21.647]
["bitfinex","ETHUSD",1769622779498,0.10426977,3026.6,3025.3,30.93674033]
["bitfinex","ETHUSD",1769622779697,0.10426977,3026.6,3025.6,30.0]
["bitfinex","ETHUSD",1769622780026,0.003,3027.0,3025.7,0.93674033]
["bitfinex","ETHUSD",1769622780177,0.003,3027.0,3025.9,0.82620046]
["bitfinex","ETHUSD",1769622780376,0.003,3027.0,3026.0,1.99610023]
["bitfinex","ETHUSD",1769622780589,0.003,3027.0,3026.0,16.311]
["bitfinex","ETHUSD",1769622780906,0.003,3027.0,3026.1,0.692]
["bitfinex","ETHUSD",1769622781201,0.003,3027.0,3025.9,0.82620046]
["bitfinex","ETHUSD",1769622781412,0.003,3027.0,3026.0,30.0]
["bitfinex","ETHUSD",1769622781571,0.96591029,3027.8,3026.1,0.93674033]
["bitfinex","ETHUSD",1769622781772,0.0010365,3028.5,3026.2,17.89333888]
["bitfinex","ETHUSD",1769622781773,0.96591029,3028.4,3026.2,17.89333888]
["bitfinex","ETHUSD",1769622781996,0.96591029,3028.2,3026.3,0.692]
["bitfinex","ETHUSD",1769622782184,0.96591029,3027.8,3025.8,3.30480187]
["bitfinex","ETHUSD",1769622782387,0.96591029,3027.8,3026.1,0.692]
["bitfinex","ETHUSD",1769622782906,0.96591029,3027.6,3025.8,0.82622777]
["bitfinex","ETHUSD",1769622783092,0.96591029,3027.4,3025.9,0.41312415]
["bitfinex","ETHUSD",1769622783406,0.89858816,3027.9,3025.9,0.41312415]
["bitfinex","ETHUSD",1769622783407,1.79156503,3027.9,3025.9,0.41312415]
["bitfinex","ETHUSD",1769622783594,0.96591029,3027.8,3025.9,0.41312415]
["bitfinex","ETHUSD",1769622784707,0.96591029,3027.6,3025.9,1.2393243]
["bitfinex","ETHUSD",1769622784901,0.96591029,3027.6,3025.2,6.68213036]
["bitfinex","ETHUSD",1769622784902,0.96591029,3027.6,3025.8,0.82621019]
["bitfinex","ETHUSD",1769622785206,0.8986427,3027.7,3025.9,0.03304801]
["bitfinex","ETHUSD",1769622785207,0.96591029,3027.4,3025.9,0.03304801]
["bitfinex","ETHUSD",1769622785410,0.002,3026.7,3025.9,0.85924275]
["bitfinex","ETHUSD",1769622785774,0.002,3027.0,3025.9,0.85924275]
["bitfinex","ETHUSD",1769622785975,0.002,3027.0,3025.9,0.85590275]
["bitfinex","ETHUSD",1769622786279,0.002,3027.0,3026.0,0.41608137]
["bitfinex","ETHUSD",1769622786494,0.002,3027.0,3026.1,0.02641547]
["bitfinex","ETHUSD",1769622786725,0.002,3027.0,3026.2,0.82611856]
["bitfinex","ETHUSD",1769622787216,0.96791029,3027.0,3026.0,0.41608137]
["bitfinex","ETHUSD",1769622787423,0.96791029,3027.0,3026.1,0.82614452]
["bitfinex","ETHUSD",1769622787633,0.002,3027.0,3026.1,0.85919035]
["bitfinex","ETHUSD",1769622788078,0.002,3027.0,3026.1,0.82614452]
["bitfinex","ETHUSD",1769622788579,0.002,3027.0,3025.6,5.67245661]
["bitfinex","ETHUSD",1769622788580,0.002,3027.0,3025.7,3.30496117]
["bitfinex","ETHUSD",1769622788779,0.002,3027.0,3025.8,0.692]
["bitfinex","ETHUSD",1769622788980,0.002,3027.0,3025.9,0.39969612]
["bitfinex","ETHUSD",1769622789398,0.002,3027.0,3025.7,0.82625508]
["bitfinex","ETHUSD",1769622789910,0.96791029,3027.0,3025.7,0.82625508]
["bitfinex","ETHUSD",1769622790813,0.002,3027.0,3025.8,34.45480816]
["bitfinex","ETHUSD",1769622790987,0.96591029,3027.8,3026.0,0.93674033]
["bitfinex","ETHUSD",1769622791181,0.96591029,3028.2,3026.4,4.42574033]
["bitfinex","ETHUSD",1769622791394,0.0010365,3028.5,3026.8,6.60919694]
["bitfinex","ETHUSD",1769622791616,0.0010365,3028.5,3026.9,30.0]
["bitfinex","ETHUSD",1769622791617,0.82552375,3028.4,3026.9,30.0]
["bitfinex","ETHUSD",1769622791937,0.0010365,3028.5,3026.9,30.0]
["bitfinex","ETHUSD",1769622792141,0.0010365,3028.5,3026.9,33.489]
["bitfinex","ETHUSD",1769622792302,0.0010365,3028.5,3026.9,3.489]
["bitfinex","ETHUSD",1769622792502,0.82653593,3028.5,3027.0,0.44257403]
["bitfinex","ETHUSD",1769622792714,0.0010365,3028.5,3027.1,0.82587294]
["bitfinex","ETHUSD",1769622792914,0.0010365,3028.5,3027.3,0.93674033]
["bitfinex","ETHUSD",1769622793175,0.0010365,3028.5,3027.4,0.692]
["bitfinex","ETHUSD",1769622793550,0.96791029,3028.3,3027.1,0.82587294]
["bitfinex","ETHUSD",1769622793842,0.002,3028.3,3027.3,30.0]
["bitfinex","ETHUSD",1769622794641,0.96591029,3029.5,3027.7,6.60919694]
["bitfinex","ETHUSD",1769622794824,0.96591029,3029.5,3027.8,1.51768201]
["bitfinex","ETHUSD",1769622795025,0.96591029,3029.5,3027.8,0.82568201]
["bitfinex","ETHUSD",1769622795357,0.96591029,3029.5,3027.9,0.41284101]
["bitfinex","ETHUSD",1769622795506,0.96591029,3029.5,3027.7,0.82569568]
["bitfinex","ETHUSD",1769622796214,0.96591029,3028.8,3027.2,0.45719388]
["bitfinex","ETHUSD",1769622796407,0.96591029,3028.8,3026.1,3.39333888]
["bitfinex","ETHUSD",1769622796408,0.96591029,3028.4,3026.7,0.82596354]
["bitfinex","ETHUSD",1769622796602,0.82554568,3028.3,3026.3,2.4548043]
["bitfinex","ETHUSD",1769622796803,0.96591029,3028.4,3026.7,30.0]
["bitfinex","ETHUSD",1769622797139,0.96591029,3028.9,3027.0,30.0]
["bitfinex","ETHUSD",1769622797339,0.96591029,3028.2,3026.9,0.07293342]
["bitfinex","ETHUSD",1769622797638,0.96591029,3028.2,3027.3,0.07293342]
["bitfinex","ETHUSD",1769622797839,0.96591029,3028.2,3027.4,0.03303164]
["bitfinex","ETHUSD",1769622798010,0.96591029,3028.7,3027.5,0.07293342]
["bitfinex","ETHUSD",1769622798335,0.96591029,3028.7,3027.3,0.07293342]
["bitfinex","ETHUSD",1769622798721,0.96591029,3028.5,3027.3,0.89874427]
["bitfinex","ETHUSD",1769622798928,0.96591029,3028.5,3027.3,0.07293342]
["bitfinex","ETHUSD",1769622799317,0.96591029,3028.5,3027.1,0.07293342]
["bitfinex","ETHUSD",1769622799513,0.96591029,3028.5,3026.7,0.76493342]
["bitfinex","ETHUSD",1769622799712,0.96591029,3028.5,3027.2,0.82584122]
["bitfinex","ETHUSD",1769622799921,0.96591029,3028.5,3027.3,0.03303273]
["bitfinex","ETHUSD",1769622800121,0.96591029,3028.3,3027.2,0.82582753]
["bitfinex","ETHUSD",1769622800339,0.96591029,3028.3,3027.1,0.89878692]
["bitfinex","ETHUSD",1769622800544,0.96591029,3028.3,3027.2,0.82584106]
["bitfinex","ETHUSD",1769622800710,0.82557294,3028.2,3027.1,0.89879483]
["bitfinex","ETHUSD",1769622801035,0.82557294,3028.2,3027.1,0.82586141]
["bitfinex","ETHUSD",1769622801613,0.82557294,3028.2,3026.9,0.89884407]
["bitfinex","ETHUSD",1769622801821,0.82557294,3028.2,3026.7,0.76493342]
["bitfinex","ETHUSD",1769622801822,0.96591029,3028.1,3026.7,0.76493342]
["bitfinex","ETHUSD",1769622802008,0.96591029,3028.1,3026.7,1.59090068]
["bitfinex","ETHUSD",1769622802210,0.96591029,3028.1,3026.7,0.07293342]
["bitfinex","ETHUSD",1769622802406,0.96591029,3028.1,3026.7,0.89891297]
["bitfinex","ETHUSD",1769622802641,0.96591029,3028.1,3027.0,0.82588259]
["bitfinex","ETHUSD",1769622802830,0.82562747,3028.0,3027.1,0.85890712]
["bitfinex","ETHUSD",1769622803139,1.79152514,3028.1,3026.9,0.07293342]
["bitfinex","ETHUSD",1769622803444,1.79152514,3028.1,3027.1,0.82586623]
["bitfinex","ETHUSD",1769622803745,0.96591029,3028.0,3026.8,3.30379972]
["bitfinex","ETHUSD",1769622803967,0.96591029,3028.0,3026.8,0.82594055]
["bitfinex","ETHUSD",1769622804113,0.96591029,3028.0,3026.7,0.82597246]
["bitfinex","ETHUSD",1769622804312,0.96591029,3028.0,3026.5,0.03304146]
["bitfinex","ETHUSD",1769622804624,0.96591029,3028.0,3025.8,0.07293342]
["bitfinex","ETHUSD",1769622804927,2.63895822,3027.8,3026.0,0.89909938]
["bitfinex","ETHUSD",1769622805441,2.63895822,3027.8,3026.1,0.03304583]
["bitfinex","ETHUSD",1769622806320,2.63895822,3027.8,3026.2,0.07293342]
["bitfinex","ETHUSD",1769622806543,2.63895822,3027.8,3026.5,0.07293342]
["bitfinex","ETHUSD",1769622806742,0.82570928,3027.7,3026.3,0.82609126]
["bitfinex","ETHUSD",1769622806943,0.82570928,3027.7,3026.2,3.37729848]
["bitfinex","ETHUSD",1769622806944,2.63895822,3027.6,3026.2,0.89903434]
["bitfinex","ETHUSD",1769622807152,2.63895822,3027.6,3026.2,0.82610092]
["bitfinex","ETHUSD",1769622807353,2.63895822,3027.6,3026.1,0.82613795]
["bitfinex","ETHUSD",1769622807552,2.63895822,3027.6,3026.2,0.82610932]
["bitfinex","ETHUSD",1769622807748,2.52966463,3027.5,3026.2,1.24758086]
["bitfinex","ETHUSD",1769622808127,2.52966463,3027.5,3026.2,1.27222267]
["bitfinex","ETHUSD",1769622808547,2.52966463,3027.5,3026.3,0.07293342]
["bitfinex","ETHUSD",1769622808728,2.52966463,3027.7,3026.5,0.82603667]
["bitfinex","ETHUSD",1769622809125,2.52966463,3027.7,3026.2,0.41306861]
["bitfinex","ETHUSD",1769622809421,0.82560021,3028.1,3026.5,0.001]
["bitfinex","ETHUSD",1769622809422,2.52966463,3027.5,3026.5,0.001]
["bitfinex","ETHUSD",1769622810836,0.8257911,3027.4,3026.5,0.03404146]
["bitfinex","ETHUSD",1769622811039,0.8257911,3027.4,3026.5,0.001]
["bitfinex","ETHUSD",1769622811725,3.35545573,3027.4,3026.5,0.001]
["bitfinex","ETHUSD",1769622812233,2.52966463,3027.3,3026.5,0.001]
["bitfinex","ETHUSD",1769622812835,0.82584566,3027.2,3026.5,0.001]
["bitfinex","ETHUSD",1769622813181,2.52966463,3027.1,3025.3,0.8263626]
["bitfinex","ETHUSD",1769622813330,2.52966463,3027.1,3025.5,0.82629186]
["bitfinex","ETHUSD",1769622813529,0.692,3027.0,3025.7,0.82625145]
["bitfinex","ETHUSD",1769622813729,3.22166463,3027.0,3025.7,0.82625145]
["bitfinex","ETHUSD",1769622814656,3.22166463,3027.0,3025.1,3.3785375]
["bitfinex","ETHUSD",1769622814657,2.52966463,3026.9,3025.6,0.82627237]
["bitfinex","ETHUSD",1769622815325,2.52966463,3026.7,3025.2,0.82639164]
["bitfinex","ETHUSD",1769622816646,2.52966463,3026.7,3025.1,0.82641571]
["bitfinex","ETHUSD",1769622817157,2.52966463,3026.7,3025.2,0.03305566]
["bitfinex","ETHUSD",1769622817323,2.52966463,3026.5,3025.3,0.82636432]
["bitfinex","ETHUSD",1769622817529,2.52966463,3026.5,3025.4,0.03305348]
["bitfinex","ETHUSD",1769622817727,2.52966463,3026.5,3025.3,0.82636432]
["bitfinex","ETHUSD",1769622817929,3.30310854,3027.5,3025.4,2.70862322]
["bitfinex","ETHUSD",1769622817930,3.35559214,3026.9,3025.4,2.70862322]
["bitfinex","ETHUSD",1769622818275,3.30364491,3027.0,3025.3,0.82636432]
["bitfinex","ETHUSD",1769622818276,2.52966463,3027.2,3025.5,0.35349875]
["bitfinex","ETHUSD",1769622818450,2.52966463,3027.2,3025.3,0.82636432]
["bitfinex","ETHUSD",1769622819242,2.52966463,3026.6,3024.9,3.30586791]
["bitfinex","ETHUSD",1769622819437,2.52966463,3026.4,3024.5,0.8265829]
["bitfinex","ETHUSD",1769622819639,2.52966463,3026.3,3024.5,0.8265829]
["bitfinex","ETHUSD",1769622820349,2.52966463,3026.3,3024.6,0.03306222]
["bitfinex","ETHUSD",1769622820572,0.82603667,3026.5,3024.7,3.06545005]
["bitfinex","ETHUSD",1769622820873,0.82603667,3026.5,3024.8,2.74168325]
["bitfinex","ETHUSD",1769622821086,3.3557013,3026.5,3024.8,2.74168325]
["bitfinex","ETHUSD",1769622821382,0.82603667,3026.5,3024.8,2.81461667]
["bitfinex","ETHUSD",1769622821532,3.99582909,3026.8,3024.8,2.81461667]
["bitfinex","ETHUSD",1769622821533,5.83349372,3026.8,3024.9,3.53509682]
["bitfinex","ETHUSD",1769622821732,5.83349372,3026.8,3025.0,0.69139246]
["bitfinex","ETHUSD",1769622821943,5.83349372,3026.8,3025.1,0.03305675]
["bitfinex","ETHUSD",1769622822192,5.83349372,3026.8,3025.1,2.74167997]
["bitfinex","ETHUSD",1769622822381,5.83349372,3026.8,3025.8,0.001]
["bitfinex","ETHUSD",1769622822930,0.8259548,3026.8,3025.8,0.001]
["bitfinex","ETHUSD",1769622823459,0.002,3026.9,3025.8,0.001]
["bitfinex","ETHUSD",1769622824181,0.002,3026.9,3025.8,2.70962322]
["bitfinex","ETHUSD",1769622824332,0.002,3026.9,3025.8,0.001]
["bitfinex","ETHUSD",1769622824929,0.002,3026.9,3025.8,2.70962322]
["bitfinex","ETHUSD",1769622825230,0.002,3026.9,3025.9,0.03304801]
["bitfinex","ETHUSD",1769622825430,0.002,3026.9,3026.0,0.27426712]
["bitfinex","ETHUSD",1769622825651,0.002,3026.9,3026.1,0.82614586]
["bitfinex","ETHUSD",1769622826134,0.002,3026.9,3026.0,1.10042052]
["bitfinex","ETHUSD",1769622826335,0.002,3026.9,3026.0,0.27426712]
["bitfinex","ETHUSD",1769622826576,2.53166463,3026.9,3025.8,0.001]
["bitfinex","ETHUSD",1769622827638,2.52966463,3026.7,3025.8,0.001]
["bitfinex","ETHUSD",1769622831188,0.82600938,3026.6,3025.8,0.001]
["bitfinex","ETHUSD",1769622832080,0.82600938,3026.6,3025.8,0.03404911]
["bitfinex","ETHUSD",1769622832524,0.82600938,3026.6,3025.9,0.03304801]
["bitfinex","ETHUSD",1769622833020,0.82600938,3026.6,3025.8,0.001]
["bitfinex","ETHUSD",1769622833231,2.53166463,3026.9,3025.8,0.001]
["bitfinex","ETHUSD",1769622834995,2.53166463,3026.9,3026.1,0.001]
["bitfinex","ETHUSD",1769622835325,0.002,3026.6,3026.1,0.001]
["bitfinex","ETHUSD",1769622838796,0.002,3026.6,3026.1,0.03404583]
["bitfinex","ETHUSD",1769622839000,0.002,3026.6,3026.1,0.001]
["bitfinex","ETHUSD",1769622841006,0.002,3026.6,3025.8,0.001]
["bitfinex","ETHUSD",1769622841387,3.48738527,3026.6,3025.8,0.001]
["bitfinex","ETHUSD",1769622841588,0.82603667,3026.5,3025.8,0.001]
["bitfinex","ETHUSD",1769622842129,0.82801439,3026.6,3025.8,0.001]
["bitfinex","ETHUSD",1769622842420,0.002,3026.9,3025.8,3.55211288]
["bitfinex","ETHUSD",1769622843105,0.002,3026.9,3025.8,3.51906377]
["bitfinex","ETHUSD",1769622843511,0.82793258,3026.9,3025.8,3.51906377]
["bitfinex","ETHUSD",1769622843712,0.002,3026.9,3026.0,0.82617316]
["bitfinex","ETHUSD",1769622844514,0.002,3026.9,3025.9,1.17809733]
["bitfinex","ETHUSD",1769622845627,3.48738527,3026.9,3025.9,0.35190638]
["bitfinex","ETHUSD",1769622845846,3.48738527,3026.9,3025.8,0.001]
["bitfinex","ETHUSD",1769622845989,3.48538527,3026.7,3025.8,0.001]
["bitfinex","ETHUSD",1769622846838,0.002,3026.9,3025.8,0.03404911]
["bitfinex","ETHUSD",1769622846995,0.002,3026.9,3026.1,0.001]
["bitfinex","ETHUSD",1769622847416,0.002,3026.6,3026.1,0.001]
["bitfinex","ETHUSD",1769622848866,3.48738527,3026.6,3026.1,0.001]
["bitfinex","ETHUSD",1769622849029,3.48738527,3026.6,3025.8,0.001]
["bitfinex","ETHUSD",1769622849447,3.48738527,3026.6,3025.1,0.82640346]
["bitfinex","ETHUSD",1769622849725,3.48738527,3026.6,3024.7,3.51806377]
["bitfinex","ETHUSD",1769622849726,3.48538527,3026.4,3024.8,4.34456469]
["bitfinex","ETHUSD",1769622850730,3.48538527,3026.4,3024.8,0.82650092]
["bitfinex","ETHUSD",1769622850930,3.48538527,3026.2,3024.8,0.82650092]
["bitfinex","ETHUSD",1769622851555,3.48538527,3026.2,3024.7,0.82651033]
["bitfinex","ETHUSD",1769622851731,0.82614586,3026.1,3024.9,0.8264736]
["bitfinex","ETHUSD",1769622851931,0.82614586,3026.1,3025.0,0.03305785]
["bitfinex","ETHUSD",1769622852126,0.82614586,3026.1,3024.9,0.8264736]
["bitfinex","ETHUSD",1769622852359,4.31153113,3026.1,3024.9,0.41324002]
["bitfinex","ETHUSD",1769622852670,4.31153113,3026.1,3024.7,0.82651319]
["bitfinex","ETHUSD",1769622853339,4.31153113,3026.1,3024.4,3.51806377]
["bitfinex","ETHUSD",1769622853340,3.55831869,3026.0,3024.3,0.82662245]
["bitfinex","ETHUSD",1769622853548,3.48538527,3026.0,3024.5,0.82658211]
["bitfinex","ETHUSD",1769622853749,4.31164035,3025.7,3024.1,0.82669223]
["bitfinex","ETHUSD",1769622854569,4.31164035,3025.7,3024.0,0.8267107]
["bitfinex","ETHUSD",1769622855177,4.31142194,3026.5,3024.3,3.51806377]
["bitfinex","ETHUSD",1769622855346,4.31142194,3026.5,3024.5,3.51806377]
["bitfinex","ETHUSD",1769622855979,0.76693342,3026.9,3024.5,3.51806377]
["bitfinex","ETHUSD",1769622855980,0.1024,3027.5,3025.8,6.14136945]
["bitfinex","ETHUSD",1769622856279,0.65810371,3028.4,3026.4,6.14136945]
["bitfinex","ETHUSD",1769622856280,0.002,3028.2,3026.4,6.14136945]
["bitfinex","ETHUSD",1769622856482,0.002,3028.5,3026.7,3.51806377]
["bitfinex","ETHUSD",1769622856773,0.003,3028.8,3027.1,3.51806377]
["bitfinex","ETHUSD",1769622856981,0.003,3028.8,3026.7,0.83755356]
["bitfinex","ETHUSD",1769622857180,0.003,3028.8,3026.6,0.47560492]
["bitfinex","ETHUSD",1769622857181,0.003,3028.8,3026.9,3.51806377]
["bitfinex","ETHUSD",1769622857379,0.003,3028.9,3027.3,3.51806377]
["bitfinex","ETHUSD",1769622857579,0.82517364,3029.7,3027.5,3.51806377]
["bitfinex","ETHUSD",1769622857781,3.48538527,3030.1,3027.7,3.51806377]
["bitfinex","ETHUSD",1769622858084,0.84580754,3029.9,3027.8,0.82568201]
["bitfinex","ETHUSD",1769622858378,3.48538527,3029.7,3027.8,0.82568201]
["bitfinex","ETHUSD",1769622858776,3.48538527,3029.7,3027.9,30.0]
["bitfinex","ETHUSD",1769622858945,0.020676,3029.9,3028.0,6.60063197]
["bitfinex","ETHUSD",1769622859146,0.020676,3029.9,3027.8,0.82568201]
["bitfinex","ETHUSD",1769622859147,0.020676,3029.9,3028.2,3.51806377]
["bitfinex","ETHUSD",1769622859356,0.84578997,3029.9,3028.2,3.51806377]
["bitfinex","ETHUSD",1769622859708,0.84578997,3029.9,3028.1,0.692]
["bitfinex","ETHUSD",1769622859709,0.002,3028.5,3028.1,0.692]
["bitfinex","ETHUSD",1769622859854,4.33117524,3029.9,3028.1,0.692]
["bitfinex","ETHUSD",1769622860054,4.33117524,3029.9,3027.8,0.82568201]
["bitfinex","ETHUSD",1769622860354,4.33117524,3029.9,3027.9,0.76464738]
["bitfinex","ETHUSD",1769622860678,0.020676,3029.9,3028.3,3.51806377]
["bitfinex","ETHUSD",1769622861013,0.020676,3029.9,3028.0,6.14136945]
["bitfinex","ETHUSD",1769622861014,0.020676,3029.9,3028.6,30.0]
["bitfinex","ETHUSD",1769622861219,0.020676,3029.9,3028.7,4.21006377]
["bitfinex","ETHUSD",1769622861507,4.31189195,3030.7,3028.8,0.96680638]
["bitfinex","ETHUSD",1769622861816,0.82649427,3030.7,3028.9,3.51806377]
["bitfinex","ETHUSD",1769622862016,0.82649427,3030.7,3027.5,19.44273818]
["bitfinex","ETHUSD",1769622862017,4.31187954,3030.7,3028.6,0.692]
["bitfinex","ETHUSD",1769622862318,0.82649427,3030.7,3028.7,4.34350042]
["bitfinex","ETHUSD",1769622862477,4.31187954,3030.7,3028.7,4.34350042]
["bitfinex","ETHUSD",1769622862816,0.0016,3030.7,3028.9,3.51806377]
["bitfinex","ETHUSD",1769622863018,0.82650255,3030.7,3029.0,0.35180638]
["bitfinex","ETHUSD",1769622863315,0.82649792,3030.7,3029.1,14.557]
["bitfinex","ETHUSD",1769622863524,0.0016,3030.7,3029.2,3.51806377]
["bitfinex","ETHUSD",1769622863908,0.0016,3030.7,3029.6,3.51806377]
["bitfinex","ETHUSD",1769622864120,0.0016,3030.7,3029.7,0.8251642]
["bitfinex","ETHUSD",1769622864431,0.0016,3030.7,3029.8,0.76439246]
["bitfinex","ETHUSD",1769622864990,0.0016,3030.7,3029.1,4.27339906]
["bitfinex","ETHUSD",1769622865185,0.0016,3030.7,3029.6,0.82518441]
["bitfinex","ETHUSD",1769622865499,0.0016,3030.7,3029.6,0.82518359]
["bitfinex","ETHUSD",1769622866085,0.0016,3030.7,3029.3,4.27339906]
["bitfinex","ETHUSD",1769622866402,4.52949272,3030.7,3029.2,0.82527592]
["bitfinex","ETHUSD",1769622866617,0.0016,3030.7,3029.2,0.82528747]
["bitfinex","ETHUSD",1769622866797,0.0016,3030.7,3029.3,0.82526937]
["bitfinex","ETHUSD",1769622866983,1.44892198,3031.6,3029.9,30.0]
["bitfinex","ETHUSD",1769622867183,1.44892198,3031.6,3029.4,0.07293342]
["bitfinex","ETHUSD",1769622867184,4.57297088,3031.5,3029.4,4.41803987]
["bitfinex","ETHUSD",1769622867407,1.44892198,3031.6,3029.8,30.0]
["bitfinex","ETHUSD",1769622867685,1.44892198,3031.6,3030.4,4.34510645]
["bitfinex","ETHUSD",1769622867686,0.62426735,3031.6,3030.4,4.34510645]
["bitfinex","ETHUSD",1769622867884,5.39729163,3032.8,3030.7,6.80910645]
["bitfinex","ETHUSD",1769622868195,5.47022505,3032.8,3030.6,0.692]
["bitfinex","ETHUSD",1769622868534,5.47022505,3032.8,3030.2,4.34510645]
["bitfinex","ETHUSD",1769622868535,0.07293342,3032.4,3030.2,4.34510645]
["bitfinex","ETHUSD",1769622868683,0.07293342,3032.4,3029.4,0.07293342]
["bitfinex","ETHUSD",1769622868684,4.57297088,3032.1,3030.3,0.43451065]
["bitfinex","ETHUSD",1769622868888,4.57297088,3031.9,3029.9,0.82510089]
["bitfinex","ETHUSD",1769622869208,4.57297088,3031.9,3029.1,3.37502634]
["bitfinex","ETHUSD",1769622869209,4.57297088,3031.1,3029.1,0.0008]
["bitfinex","ETHUSD",1769622869381,4.57297088,3030.8,3029.1,0.0008]
["bitfinex","ETHUSD",1769622869694,4.57297088,3031.3,3029.1,0.0008]
["bitfinex","ETHUSD",1769622869887,4.57297088,3031.2,3029.1,0.0338131]
["bitfinex","ETHUSD",1769622870090,5.39775396,3031.1,3029.1,0.0008]
["bitfinex","ETHUSD",1769622870725,5.47068738,3031.1,3029.1,0.0008]
["bitfinex","ETHUSD",1769622871236,4.57297088,3030.8,3029.1,0.0008]
["bitfinex","ETHUSD",1769622872087,4.57297088,3030.4,3029.1,0.0008]
["bitfinex","ETHUSD",1769622872319,4.57297088,3030.2,3029.1,0.0008]
["bitfinex","ETHUSD",1769622873248,0.89782535,3030.7,3028.2,0.0008]
["bitfinex","ETHUSD",1769622873249,4.57297088,3029.3,3028.2,0.0008]
["bitfinex","ETHUSD",1769622873885,5.26397088,3029.8,3028.2,0.0008]
["bitfinex","ETHUSD",1769622874089,0.82502805,3030.2,3028.2,0.0008]
["bitfinex","ETHUSD",1769622874319,4.57297088,3029.7,3028.2,0.0008]
["bitfinex","ETHUSD",1769622876118,0.82519144,3029.6,3028.2,0.0008]
["bitfinex","ETHUSD",1769622876722,5.39816232,3029.6,3028.2,0.0008]
["bitfinex","ETHUSD",1769622879401,4.57297088,3029.2,3026.3,0.07293342]
["bitfinex","ETHUSD",1769622879606,4.57297088,3028.3,3026.0,4.34510645]
["bitfinex","ETHUSD",1769622879907,4.57297088,3028.3,3026.6,3.30402154]
["bitfinex","ETHUSD",1769622880143,4.57297088,3028.3,3026.3,0.07293342]
["bitfinex","ETHUSD",1769622880453,4.57297088,3028.1,3026.3,0.82607811]
["bitfinex","ETHUSD",1769622881118,4.57297088,3028.1,3026.1,3.73887571]
["bitfinex","ETHUSD",1769622881119,4.57297088,3027.8,3026.1,1.26064326]
["bitfinex","ETHUSD",1769622881437,4.57297088,3027.8,3026.2,0.82611232]
["bitfinex","ETHUSD",1769622881633,4.57297088,3027.9,3026.1,1.26063354]
["bitfinex","ETHUSD",1769622881847,4.57297088,3027.9,3026.3,0.82607472]
["bitfinex","ETHUSD",1769622882935,5.39865289,3027.8,3026.2,0.82611856]
["bitfinex","ETHUSD",1769622883732,5.39865289,3027.8,3026.6,0.001]
["bitfinex","ETHUSD",1769622885043,5.39851656,3028.3,3026.6,0.001]
["bitfinex","ETHUSD",1769622885208,4.57297088,3028.2,3026.6,0.001]
["bitfinex","ETHUSD",1769622885404,4.57297088,3027.8,3026.6,0.001]
["bitfinex","ETHUSD",1769622885646,4.57297088,3027.6,3026.6,0.001]
["bitfinex","ETHUSD",1769622885945,4.57297088,3027.4,3024.9,4.34610645]
["bitfinex","ETHUSD",1769622886167,4.57297088,3027.4,3025.3,3.30540624]
["bitfinex","ETHUSD",1769622886334,4.57297088,3027.4,3026.0,0.8261489]
["bitfinex","ETHUSD",1769622886663,4.57297088,3027.4,3025.9,0.82619054]
["bitfinex","ETHUSD",1769622886868,4.57297088,3027.4,3025.8,0.82621008]
["bitfinex","ETHUSD",1769622887179,4.57297088,3027.4,3025.3,3.30541273]
["bitfinex","ETHUSD",1769622887180,5.39878926,3027.3,3025.9,0.41312038]
["bitfinex","ETHUSD",1769622887340,5.39878926,3027.3,3025.4,4.34510645]
["bitfinex","ETHUSD",1769622888270,0.82581838,3027.3,3025.5,4.34510645]
["bitfinex","ETHUSD",1769622888750,4.6459043,3027.1,3025.1,0.82640503]
["bitfinex","ETHUSD",1769622888937,0.82590023,3027.0,3025.1,0.82640503]
["bitfinex","ETHUSD",1769622889138,5.39887111,3027.0,3025.1,0.82640503]
["bitfinex","ETHUSD",1769622889366,5.39887111,3027.0,3025.2,0.46358915]
["bitfinex","ETHUSD",1769622891068,5.47180453,3027.0,3025.2,0.46358915]
["bitfinex","ETHUSD",1769622891259,5.39887111,3027.0,3025.2,0.82636494]
["bitfinex","ETHUSD",1769622891661,3.30230671,3028.2,3025.9,4.34510645]
["bitfinex","ETHUSD",1769622891863,4.57297088,3028.1,3026.3,5.73896563]
["bitfinex","ETHUSD",1769622892179,4.57297088,3028.1,3026.4,0.57389656]
["bitfinex","ETHUSD",1769622892475,4.57297088,3028.1,3026.3,0.07293342]
["bitfinex","ETHUSD",1769622893061,3.30195225,3028.6,3026.4,0.82606397]
["bitfinex","ETHUSD",1769622893274,3.30195225,3028.6,3026.5,30.0]
["bitfinex","ETHUSD",1769622893772,7.87492313,3028.6,3026.4,5.17117042]
["bitfinex","ETHUSD",1769622893978,4.57297088,3028.5,3026.4,0.82606397]
["bitfinex","ETHUSD",1769622894274,4.6459043,3028.5,3026.5,0.42032533]
["bitfinex","ETHUSD",1769622894440,4.57297088,3028.2,3026.5,0.42032533]
["bitfinex","ETHUSD",1769622895073,0.82560021,3028.1,3026.6,0.82600938]
["bitfinex","ETHUSD",1769622895448,5.39855169,3028.2,3026.6,0.82600938]
["bitfinex","ETHUSD",1769622895648,0.82558081,3028.2,3026.7,0.45503722]
["bitfinex","ETHUSD",1769622896991,6.09889398,3028.2,3026.8,0.8259548]
["bitfinex","ETHUSD",1769622897484,0.82558081,3028.2,3026.8,0.8259548]
["bitfinex","ETHUSD",1769622898874,0.82558081,3028.2,3026.7,1.28100877]
["bitfinex","ETHUSD",1769622900402,6.1008668,3028.3,3026.7,1.28100877]
["bitfinex","ETHUSD",1769622900706,6.1008668,3028.3,3026.8,0.45850387]
["bitfinex","ETHUSD",1769622901078,0.002,3028.3,3026.9,0.82592751]
["bitfinex","ETHUSD",1769622902303,0.002,3028.3,3026.9,6.51111328]
["bitfinex","ETHUSD",1769622902503,0.002,3028.3,3027.0,0.692]
["bitfinex","ETHUSD",1769622902705,0.002,3028.3,3027.0,6.37718577]
["bitfinex","ETHUSD",1769622902892,0.002,3028.3,3027.1,0.72031133]
["bitfinex","ETHUSD",1769622903211,0.002,3028.3,3027.2,0.82584566]
["bitfinex","ETHUSD",1769622905512,0.002,3028.3,3027.1,0.72031133]
["bitfinex","ETHUSD",1769622905705,5.27531317,3028.3,3026.9,0.82591009]
["bitfinex","ETHUSD",1769622906006,5.27531317,3028.3,3026.9,3.30370276]
["bitfinex","ETHUSD",1769622906308,5.27531317,3028.3,3027.0,0.82587878]
["bitfinex","ETHUSD",1769622906608,0.002,3028.3,3027.1,0.82587242]
["bitfinex","ETHUSD",1769622906819,0.002,3028.3,3027.2,0.41293825]
["bitfinex","ETHUSD",1769622907178,0.002,3028.3,3027.1,0.82586136]
["bitfinex","ETHUSD",1769622907384,0.82754568,3028.3,3027.0,0.8258796]
["bitfinex","ETHUSD",1769622907580,6.10085885,3028.3,3026.9,0.82591667]
["bitfinex","ETHUSD",1769622907832,6.10085885,3028.3,3026.8,0.82595096]
["bitfinex","ETHUSD",1769622908127,6.10085885,3028.3,3026.7,0.82597577]
["bitfinex","ETHUSD",1769622908411,5.27331317,3028.2,3026.7,0.82597577]
["bitfinex","ETHUSD",1769622908647,5.27331317,3028.2,3026.6,0.82599669]
["bitfinex","ETHUSD",1769622908803,5.27331317,3028.2,3026.5,0.82601699]
["bitfinex","ETHUSD",1769622909000,5.27331317,3028.2,3026.5,0.82601842]
["bitfinex","ETHUSD",1769622909204,5.27331317,3028.2,3026.6,0.8260085]
["bitfinex","ETHUSD",1769622909403,0.002,3028.0,3026.3,0.82609126]
["bitfinex","ETHUSD",1769622909719,5.27331317,3027.9,3026.2,0.82610759]
["bitfinex","ETHUSD",1769622909903,5.27331317,3027.9,3026.0,0.82615904]
["bitfinex","ETHUSD",1769622910100,5.27331317,3027.7,3026.0,0.82617148]
["bitfinex","ETHUSD",1769622910341,5.27331317,3027.5,3026.1,0.03304583]
["bitfinex","ETHUSD",1769622910515,5.27331317,3027.5,3025.5,0.693]
["bitfinex","ETHUSD",1769622910722,5.27331317,3027.5,3026.1,0.82611919]
["bitfinex","ETHUSD",1769622911332,5.27331317,3027.5,3026.0,0.8261543]
["bitfinex","ETHUSD",1769622911541,6.09910427,3027.4,3025.5,0.8273097]
["bitfinex","ETHUSD",1769622911743,6.09910427,3027.4,3025.6,0.48245775]
["bitfinex","ETHUSD",1769622913510,6.09910427,3027.4,3025.7,0.82625508]
["bitfinex","ETHUSD",1769622915113,6.09910427,3027.4,3025.6,3.78747807]
["bitfinex","ETHUSD",1769622915114,5.27331317,3027.2,3025.6,0.48245775]
["bitfinex","ETHUSD",1769622915515,5.27331317,3027.0,3025.5,0.001]
["bitfinex","ETHUSD",1769622915950,6.09918611,3027.1,3025.5,0.001]
["bitfinex","ETHUSD",1769622916863,5.27331317,3026.6,3025.5,0.001]
["bitfinex","ETHUSD",1769622917179,5.96531317,3026.6,3025.0,0.82643978]
["bitfinex","ETHUSD",1769622917316,6.03824659,3026.6,3024.9,0.82745526]
["bitfinex","ETHUSD",1769622917516,5.27331317,3026.2,3024.9,0.001]
["bitfinex","ETHUSD",1769622919619,5.27331317,3026.0,3024.9,0.001]
["bitfinex","ETHUSD",1769622921056,5.27331317,3026.0,3024.2,0.001]
["bitfinex","ETHUSD",1769622921923,6.09951363,3025.9,3024.2,0.001]
["bitfinex","ETHUSD",1769622922719,5.27331317,3025.8,3025.2,0.001]
["bitfinex","ETHUSD",1769622922920,5.27331317,3025.8,3024.2,0.001]
["bitfinex","ETHUSD",1769622924562,0.82625508,3025.7,3024.2,0.001]
["bitfinex","ETHUSD",1769622924767,6.09956825,3025.7,3024.2,0.001]
["bitfinex","ETHUSD",1769622928156,6.36844813,3025.6,3024.2,0.001]
["bitfinex","ETHUSD",1769622928788,0.8263097,3025.5,3024.2,0.001]
["bitfinex","ETHUSD",1769622928980,7.19475783,3025.5,3024.2,0.001]
["bitfinex","ETHUSD",1769622931858,3.3052388,3025.9,3024.2,0.001]
["bitfinex","ETHUSD",1769622931859,6.36844813,3026.4,3024.5,6.18219708]
["bitfinex","ETHUSD",1769622932079,7.06044813,3026.4,3024.5,6.18219708]
["bitfinex","ETHUSD",1769622932295,7.06044813,3026.4,3024.2,0.001]
["bitfinex","ETHUSD",1769622932482,6.36844813,3026.2,3024.2,0.001]
["bitfinex","ETHUSD",1769622932858,6.36844813,3026.0,3024.2,0.001]
["bitfinex","ETHUSD",1769622933291,6.36844813,3025.8,3024.2,0.001]
["bitfinex","ETHUSD",1769622934499,6.36844813,3025.6,3024.5,0.001]
["bitfinex","ETHUSD",1769622934864,6.36844813,3025.4,3024.5,0.001]
["bitfinex","ETHUSD",1769622936107,0.692,3025.3,3024.5,0.001]
["bitfinex","ETHUSD",1769622936861,0.692,3025.2,3024.5,0.001]
["bitfinex","ETHUSD",1769622937272,0.82825508,3025.7,3024.5,6.18319708]
["bitfinex","ETHUSD",1769622937705,0.692,3025.6,3024.5,6.18319708]
["bitfinex","ETHUSD",1769622938002,0.692,3025.6,3024.5,0.001]
["bitfinex","ETHUSD",1769622938293,7.06044813,3025.6,3024.5,0.001]
["bitfinex","ETHUSD",1769622938865,6.36844813,3025.4,3024.5,0.001]
["bitfinex","ETHUSD",1769622941199,6.36844813,3025.2,3024.2,0.001]
["bitfinex","ETHUSD",1769622943112,0.82641896,3025.1,3024.2,0.001]
["bitfinex","ETHUSD",1769622943629,7.19486709,3025.1,3024.2,0.001]
["bitfinex","ETHUSD",1769622945018,6.36844813,3024.9,3024.2,0.001]
["bitfinex","ETHUSD",1769622945313,7.19494905,3024.8,3023.3,7.00908968]
["bitfinex","ETHUSD",1769622945519,7.19494905,3024.8,3023.3,0.82690905]
["bitfinex","ETHUSD",1769622945915,6.36844813,3024.7,3023.2,0.82691636]
["bitfinex","ETHUSD",1769622946087,6.36844813,3024.7,3023.3,0.82691041]
["bitfinex","ETHUSD",1769622946284,0.692,3024.6,3023.3,0.82691041]
["bitfinex","ETHUSD",1769622946487,6.36844813,3024.6,3023.3,0.82691041]
["bitfinex","ETHUSD",1769622946706,0.692,3024.5,3023.3,7.00910749]
["bitfinex","ETHUSD",1769622946935,0.82650092,3024.8,3023.5,6.18219708]
["bitfinex","ETHUSD",1769622947097,6.36844813,3025.0,3023.5,6.18219708]
["bitfinex","ETHUSD",1769622947098,0.82655557,3024.6,3023.6,0.85972343]
["bitfinex","ETHUSD",1769622947483,0.692,3024.5,3023.6,7.04192051]
["bitfinex","ETHUSD",1769622947688,0.692,3024.5,3023.7,1.03492489]
["bitfinex","ETHUSD",1769622948506,0.692,3024.4,3023.7,7.21712197]
["bitfinex","ETHUSD",1769622949314,0.693,3024.6,3023.7,7.21712197]
["bitfinex","ETHUSD",1769622950025,7.06144813,3024.6,3023.6,0.001]
["bitfinex","ETHUSD",1769622950193,7.06144813,3024.6,3022.8,6.18219708]
["bitfinex","ETHUSD",1769622950194,6.44138155,3024.3,3022.8,6.18219708]
["bitfinex","ETHUSD",1769622950398,6.44138155,3024.3,3022.5,0.82811415]
["bitfinex","ETHUSD",1769622950635,6.36844813,3024.2,3022.6,1.03189267]
["bitfinex","ETHUSD",1769622950836,6.36844813,3023.9,3022.6,1.03189267]
["bitfinex","ETHUSD",1769622951146,0.693,3023.8,3022.6,1.03189267]
["bitfinex","ETHUSD",1769622951329,1.5198016,3023.7,3022.6,0.82707688]
["bitfinex","ETHUSD",1769622951838,0.693,3023.6,3022.5,0.82811032]
["bitfinex","ETHUSD",1769622951997,0.693,3023.6,3022.5,0.001]
["bitfinex","ETHUSD",1769622952197,0.693,3023.5,3022.5,0.82812389]
["bitfinex","ETHUSD",1769622952712,0.693,3023.5,3021.2,3.38285982]
["bitfinex","ETHUSD",1769622952713,7.06144813,3023.5,3021.6,3.30942185]
["bitfinex","ETHUSD",1769622953024,6.44138155,3023.2,3021.7,0.33094219]
["bitfinex","ETHUSD",1769622953213,0.82696569,3023.1,3021.5,3.30958456]
["bitfinex","ETHUSD",1769622953416,0.82696569,3023.1,3021.6,6.18219708]
["bitfinex","ETHUSD",1769622953832,0.693,3023.0,3021.6,6.18219708]
["bitfinex","ETHUSD",1769622954323,0.693,3022.9,3021.5,0.8274036]
["bitfinex","ETHUSD",1769622954504,6.36844813,3023.0,3021.5,0.8274036]
["bitfinex","ETHUSD",1769622954707,6.36844813,3023.0,3021.6,0.41370969]
["bitfinex","ETHUSD",1769622954916,0.693,3022.9,3021.6,0.41370969]
["bitfinex","ETHUSD",1769622955118,0.693,3022.8,3021.6,0.41370969]
["bitfinex","ETHUSD",1769622955436,0.82707513,3022.7,3021.6,0.41370969]
["bitfinex","ETHUSD",1769622955647,0.82707513,3022.7,3021.6,1.24107199]
["bitfinex","ETHUSD",1769622955851,0.82707513,3022.7,3021.7,0.45506683]
["bitfinex","ETHUSD",1769622956020,1.52007513,3022.7,3021.6,0.82735463]
["bitfinex","ETHUSD",1769622956211,1.52007513,3022.7,3021.3,0.82744179]
["bitfinex","ETHUSD",1769622956212,0.693,3022.6,3021.3,0.82744179]
["bitfinex","ETHUSD",1769622956556,7.57823759,3022.6,3021.0,0.82852103]
["bitfinex","ETHUSD",1769622956706,7.57823759,3022.6,3021.0,0.001]
["bitfinex","ETHUSD",1769622956908,0.693,3022.5,3021.1,0.8274992]
["bitfinex","ETHUSD",1769622957108,0.693,3022.5,3021.2,0.82748456]
["bitfinex","ETHUSD",1769622957303,7.71239481,3022.4,3021.0,0.63993158]
["bitfinex","ETHUSD",1769622958139,0.693,3022.3,3021.0,0.63993158]
["bitfinex","ETHUSD",1769622958338,7.57823759,3022.3,3021.0,0.63993158]
["bitfinex","ETHUSD",1769622958838,7.57823759,3022.3,3021.0,0.001]
["bitfinex","ETHUSD",1769622959444,0.82715722,3022.4,3021.0,0.001]
["bitfinex","ETHUSD",1769622959740,0.693,3022.3,3021.3,0.001]
["bitfinex","ETHUSD",1769622960338,7.57823759,3022.3,3021.3,0.001]
["bitfinex","ETHUSD",1769622960944,6.88523759,3022.1,3021.3,0.001]
["bitfinex","ETHUSD",1769622961169,0.693,3022.0,3021.3,0.001]
["bitfinex","ETHUSD",1769622961345,0.82729408,3021.9,3021.3,0.001]
["bitfinex","ETHUSD",1769622961915,7.57823759,3021.8,3021.0,0.001]
["bitfinex","ETHUSD",1769622962120,0.82729408,3021.9,3021.0,0.001]
["bitfinex","ETHUSD",1769622962441,0.693,3021.8,3021.0,0.001]
["bitfinex","ETHUSD",1769622962951,7.65117101,3021.8,3019.9,6.38931583]
["bitfinex","ETHUSD",1769622963244,7.65117101,3021.8,3020.0,0.82779721]
["bitfinex","ETHUSD",1769622963245,6.95817101,3021.6,3020.0,0.82779721]
["bitfinex","ETHUSD",1769622963422,0.8274036,3021.5,3019.9,6.38931583]
["bitfinex","ETHUSD",1769622963627,0.8274036,3021.5,3020.0,1.46674614]
["bitfinex","ETHUSD",1769622963826,0.8274036,3021.5,3020.0,7.85506197]
["bitfinex","ETHUSD",1769622964053,6.88523759,3021.3,3020.0,0.63893158]
["bitfinex","ETHUSD",1769622964239,6.88523759,3021.3,3019.9,0.82883423]
["bitfinex","ETHUSD",1769622964440,6.88523759,3021.1,3019.9,0.001]
["bitfinex","ETHUSD",1769622964645,0.693,3021.0,3019.9,0.82883763]
["bitfinex","ETHUSD",1769622964818,0.693,3021.0,3019.9,0.001]
["bitfinex","ETHUSD",1769622965222,0.693,3021.0,3019.9,0.82882515]
["bitfinex","ETHUSD",1769622965523,0.82756794,3020.9,3020.0,0.41402965]
["bitfinex","ETHUSD",1769622965750,0.82756794,3020.9,3019.9,0.001]
["bitfinex","ETHUSD",1769622966257,0.82756794,3020.9,3019.9,0.82883778]
["bitfinex","ETHUSD",1769622966552,0.82756794,3020.9,3019.9,0.001]
["bitfinex","ETHUSD",1769622966952,1.52056794,3020.9,3019.9,0.001]
["bitfinex","ETHUSD",1769622967454,8.40580553,3020.9,3019.9,0.001]
["bitfinex","ETHUSD",1769622968139,8.40580553,3020.9,3019.3,3.31201336]
["bitfinex","ETHUSD",1769622968341,8.40580553,3020.9,3019.3,9.20182919]
["bitfinex","ETHUSD",1769622968556,1.52056794,3020.9,3019.4,6.38831583]
["bitfinex","ETHUSD",1769622969126,8.40580553,3020.9,3019.4,6.38831583]
["bitfinex","ETHUSD",1769622969322,8.40580553,3020.9,3019.3,2.81351336]
["bitfinex","ETHUSD",1769622969656,6.88523759,3020.8,3019.4,0.36415199]
["bitfinex","ETHUSD",1769622969954,0.82762273,3020.7,3019.5,0.82795164]
["bitfinex","ETHUSD",1769622971345,0.693,3021.5,3019.5,7.21626747]
["bitfinex","ETHUSD",1769622971544,6.88523759,3021.7,3019.5,7.21626747]
["bitfinex","ETHUSD",1769622971724,6.88523759,3021.7,3019.7,6.38831583]
["bitfinex","ETHUSD",1769622971932,0.82737622,3021.6,3020.0,7.21613039]
["bitfinex","ETHUSD",1769622972143,4.00216852,3022.0,3020.0,7.21613039]
["bitfinex","ETHUSD",1769622972324,8.75308302,3022.9,3020.2,6.38831583]
["bitfinex","ETHUSD",1769622972526,3.30826546,3022.8,3020.6,6.38831583]
["bitfinex","ETHUSD",1769622972756,3.30826546,3022.8,3020.8,6.38831583]
["bitfinex","ETHUSD",1769622973076,7.71209388,3023.5,3021.2,6.38831583]
["bitfinex","ETHUSD",1769622973236,7.57823759,3023.4,3021.2,6.38831583]
["bitfinex","ETHUSD",1769622973554,6.88523759,3023.4,3021.2,6.38831583]
["bitfinex","ETHUSD",1769622973754,7.57823759,3023.4,3021.2,6.38831583]
["bitfinex","ETHUSD",1769622973940,7.57823759,3023.4,3020.9,14.5]
["bitfinex","ETHUSD",1769622973941,0.82691099,3023.3,3021.5,0.8274036]
["bitfinex","ETHUSD",1769622974141,0.82691099,3023.3,3021.6,6.38831583]
["bitfinex","ETHUSD",1769622974523,0.82685629,3023.5,3021.6,6.38831583]
["bitfinex","ETHUSD",1769622975031,0.82684862,3023.6,3021.8,6.38831583]
["bitfinex","ETHUSD",1769622975261,0.82684862,3023.6,3021.8,7.08131583]
["bitfinex","ETHUSD",1769622975465,0.82684862,3023.6,3022.0,6.38831583]
["bitfinex","ETHUSD",1769622977076,3.30723426,3023.7,3022.1,0.82723933]
["bitfinex","ETHUSD",1769622978051,3.30698766,3024.0,3022.1,7.21555516]
["bitfinex","ETHUSD",1769622978236,6.88523759,3023.9,3022.1,7.21555516]
["bitfinex","ETHUSD",1769622978436,6.95817101,3023.9,3022.2,1.05245125]
["bitfinex","ETHUSD",1769622978841,0.82677425,3023.8,3022.2,1.87964319]
["bitfinex","ETHUSD",1769622979046,0.07293342,3023.7,3022.2,1.87964319]
["bitfinex","ETHUSD",1769622979242,6.88523759,3023.7,3022.2,1.87964319]
["bitfinex","ETHUSD",1769622981165,6.88523759,3023.4,3022.2,1.05245125]
["bitfinex","ETHUSD",1769622981360,6.95817101,3023.4,3022.0,0.82724623]
["bitfinex","ETHUSD",1769622981561,7.65117101,3023.4,3022.0,0.82724623]
["bitfinex","ETHUSD",1769622981860,7.57823759,3023.4,3022.1,0.82723528]
["bitfinex","ETHUSD",1769622982433,7.57823759,3023.4,3022.2,0.82720533]
["bitfinex","ETHUSD",1769622982638,0.82682894,3023.6,3022.2,0.82720533]
["bitfinex","ETHUSD",1769622982841,0.693,3023.5,3022.2,0.82720533]
["bitfinex","ETHUSD",1769622983040,0.82688364,3023.4,3022.1,3.30892382]
["bitfinex","ETHUSD",1769622983636,0.82688364,3023.4,3022.1,9.69723965]
["bitfinex","ETHUSD",1769622984049,0.82888364,3023.4,3022.1,9.69723965]
["bitfinex","ETHUSD",1769622984366,0.82888364,3023.4,3022.2,1.0524479]
["bitfinex","ETHUSD",1769622985356,0.002,3023.4,3022.3,0.82718459]
["bitfinex","ETHUSD",1769622985886,0.002,3023.4,3022.4,7.03425569]
["bitfinex","ETHUSD",1769622986199,0.68097563,3028.4,3022.7,7.03425569]
["bitfinex","ETHUSD",1769622986200,8.1328509,3024.3,3022.7,7.03425569]
["bitfinex","ETHUSD",1769622986476,7.30421235,3024.2,3022.8,0.70342557]
["bitfinex","ETHUSD",1769622986676,7.30421235,3024.2,3022.5,7.72725569]
["bitfinex","ETHUSD",1769622987043,0.82863855,3024.3,3022.5,7.72725569]
["bitfinex","ETHUSD",1769622987457,6.86258865,3024.3,3022.7,6.85629613]
["bitfinex","ETHUSD",1769622989568,0.8266649,3024.2,3022.8,0.82704777]
["bitfinex","ETHUSD",1769622989775,0.8266649,3024.2,3022.9,1.0991535]
["bitfinex","ETHUSD",1769622990765,7.68725355,3024.2,3022.9,1.0991535]
["bitfinex","ETHUSD",1769622990962,7.68725355,3024.2,3022.8,0.82704777]
["bitfinex","ETHUSD",1769622992552,7.76018697,3024.2,3022.6,0.8270784]
["bitfinex","ETHUSD",1769622992744,6.86058865,3023.7,3022.2,0.8271922]
["bitfinex","ETHUSD",1769622992941,6.86058865,3023.7,3022.2,3.30883947]
["bitfinex","ETHUSD",1769622993148,6.86058865,3023.5,3022.3,0.82716057]
["bitfinex","ETHUSD",1769622993454,6.86058865,3023.5,3022.4,0.82713852]
["bitfinex","ETHUSD",1769622993672,0.82688364,3023.4,3022.0,0.82726671]
["bitfinex","ETHUSD",1769622994076,7.68747229,3023.4,3022.0,0.82726671]
["bitfinex","ETHUSD",1769622996179,7.68747229,3023.4,3022.0,7.68356284]
["bitfinex","ETHUSD",1769622996968,7.68947229,3023.4,3022.0,7.68356284]
["bitfinex","ETHUSD",1769622997152,7.68947229,3023.4,3022.1,1.17007613]
["bitfinex","ETHUSD",1769622997550,6.86058865,3023.1,3021.4,3.30963984]
["bitfinex","ETHUSD",1769622997878,6.86058865,3022.9,3021.6,0.82736655]
["bitfinex","ETHUSD",1769622998181,6.86058865,3022.9,3021.4,3.3096982]
["bitfinex","ETHUSD",1769622998182,7.68763642,3022.8,3021.4,0.82743099]
["bitfinex","ETHUSD",1769622998361,7.68763642,3022.8,3021.5,1.16322827]
["bitfinex","ETHUSD",1769622998982,7.68763642,3022.8,3021.3,1.46627324]
["bitfinex","ETHUSD",1769622999179,7.68763642,3022.8,3021.3,0.82744166]
["bitfinex","ETHUSD",1769622999483,7.76056984,3022.8,3021.3,0.82744166]
["bitfinex","ETHUSD",1769622999687,7.68763642,3022.8,3021.3,7.68373779]
["bitfinex","ETHUSD",1769623000593,7.68763642,3022.8,3021.3,0.82744166]
["bitfinex","ETHUSD",1769623004199,6.86058865,3022.7,3021.1,0.82749711]
["bitfinex","ETHUSD",1769623004398,6.86058865,3022.5,3021.2,0.82748224]
["bitfinex","ETHUSD",1769623004782,6.86058865,3022.5,3020.8,10.16663557]
["bitfinex","ETHUSD",1769623004783,7.68774587,3022.4,3020.9,7.68386407]
["bitfinex","ETHUSD",1769623005904,8.38074587,3022.4,3020.9,7.68386407]
["bitfinex","ETHUSD",1769623007200,8.38074587,3022.4,3020.9,0.82756794]
["bitfinex","ETHUSD",1769623007499,8.45367929,3022.4,3020.9,0.82756794]
["bitfinex","ETHUSD",1769623007704,6.86058865,3022.2,3020.9,0.82756794]
["bitfinex","ETHUSD",1769623008802,6.86058865,3022.2,3021.2,0.001]
["bitfinex","ETHUSD",1769623009098,7.68782798,3022.1,3021.2,0.001]
["bitfinex","ETHUSD",1769623011581,7.7607614,3022.1,3021.2,0.001]
["bitfinex","ETHUSD",1769623012306,7.7607614,3022.1,3020.4,0.82768814]
["bitfinex","ETHUSD",1769623012480,6.86058865,3022.0,3020.5,1.0994804]
["bitfinex","ETHUSD",1769623013522,6.86058865,3021.8,3020.5,1.92715576]
["bitfinex","ETHUSD",1769623013811,0.693,3021.7,3020.6,6.85629613]
["bitfinex","ETHUSD",1769623014314,0.693,3021.8,3020.6,6.85629613]
["bitfinex","ETHUSD",1769623015440,0.693,3021.8,3020.5,1.92715576]
["bitfinex","ETHUSD",1769623015441,7.88803691,3021.8,3020.5,1.92715576]
["bitfinex","ETHUSD",1769623015746,8.02241313,3021.6,3020.5,1.92715576]
["bitfinex","ETHUSD",1769623018207,8.02241313,3021.6,3020.5,1.92715721]
["bitfinex","ETHUSD",1769623018715,0.82737622,3021.6,3020.6,6.81569735]
["bitfinex","ETHUSD",1769623019225,8.02241313,3021.6,3020.5,1.92715721]
["bitfinex","ETHUSD",1769623020527,8.02241313,3021.6,3020.5,1.0994804]
["bitfinex","ETHUSD",1769623020681,0.82737622,3021.6,3020.6,6.81569735]
["bitfinex","ETHUSD",1769623020995,0.693,3021.9,3020.8,0.001]
["bitfinex","ETHUSD",1769623021197,0.002,3021.8,3020.8,0.001]
["bitfinex","ETHUSD",1769623021783,7.26997033,3021.8,3020.8,0.001]
["bitfinex","ETHUSD",1769623021998,7.26997033,3021.8,3019.9,6.81569735]
["bitfinex","ETHUSD",1769623021999,7.19503691,3021.5,3020.0,1.52079839]
["bitfinex","ETHUSD",1769623022203,7.19503691,3021.4,3020.0,0.82779839]
["bitfinex","ETHUSD",1769623022401,7.19503691,3021.2,3019.7,0.001]
["bitfinex","ETHUSD",1769623022834,7.19503691,3021.2,3019.9,0.82784044]
["bitfinex","ETHUSD",1769623023191,7.19503691,3021.2,3019.7,3.3125737]
["bitfinex","ETHUSD",1769623023390,7.19503691,3021.2,3019.7,0.82887712]
["bitfinex","ETHUSD",1769623023596,12.87956991,3020.4,3019.7,0.001]
["bitfinex","ETHUSD",1769623023792,12.87956991,3020.4,3018.8,0.82812532]
["bitfinex","ETHUSD",1769623023793,7.88803691,3020.3,3018.8,0.82812532]
["bitfinex","ETHUSD",1769623024030,0.693,3020.3,3019.1,0.82804546]
["bitfinex","ETHUSD",1769623024227,7.19503691,3020.5,3019.0,6.81569735]
["bitfinex","ETHUSD",1769623024228,0.82770493,3020.4,3019.0,6.81569735]
["bitfinex","ETHUSD",1769623025100,0.693,3020.6,3019.1,0.02341632]
["bitfinex","ETHUSD",1769623025290,0.82769365,3020.5,3019.1,6.83911367]
["bitfinex","ETHUSD",1769623025491,0.82769365,3020.5,3019.1,6.81569735]
["bitfinex","ETHUSD",1769623025690,0.82769365,3020.5,3019.2,0.68156974]
["bitfinex","ETHUSD",1769623026323,0.82769365,3020.5,3019.3,0.82800649]
["bitfinex","ETHUSD",1769623026514,1.52066828,3020.6,3019.3,7.64370384]
["bitfinex","ETHUSD",1769623026715,0.82766828,3020.6,3019.3,7.64370384]
["bitfinex","ETHUSD",1769623027323,8.02270519,3020.6,3019.2,0.68156974]
["bitfinex","ETHUSD",1769623027626,7.26797033,3020.5,3018.9,0.82810005]
["bitfinex","ETHUSD",1769623027922,7.19503691,3020.5,3019.2,0.82803175]
["bitfinex","ETHUSD",1769623028126,7.19503691,3020.5,3018.7,6.81569735]
["bitfinex","ETHUSD",1769623028289,7.19503691,3020.4,3018.9,3.31246388]
["bitfinex","ETHUSD",1769623028489,7.19503691,3020.4,3018.9,10.12816123]
["bitfinex","ETHUSD",1769623028688,7.19503691,3020.4,3019.0,0.02343389]
["bitfinex","ETHUSD",1769623028922,7.19503691,3020.4,3018.9,10.12816123]
["bitfinex","ETHUSD",1769623029391,0.82767753,3020.6,3019.0,6.83911444]
["bitfinex","ETHUSD",1769623029732,1.52067753,3020.6,3019.1,7.83085518]
["bitfinex","ETHUSD",1769623029894,8.71571444,3020.6,3019.1,7.83085518]
["bitfinex","ETHUSD",1769623030294,8.71571444,3020.6,3019.1,8.65889066]
["bitfinex","ETHUSD",1769623031327,8.71571444,3020.6,3019.1,1.84319331]
["bitfinex","ETHUSD",1769623031513,0.693,3020.5,3019.2,6.81569735]
["bitfinex","ETHUSD",1769623031712,8.71571444,3020.6,3019.3,0.86588907]
["bitfinex","ETHUSD",1769623032831,8.71571444,3020.6,3019.4,0.82797906]
["bitfinex","ETHUSD",1769623033000,8.71571444,3020.6,3019.3,1.69387689]
["bitfinex","ETHUSD",1769623033728,8.02271444,3020.6,3019.4,0.001]
["bitfinex","ETHUSD",1769623033934,8.71571444,3020.6,3019.4,0.001]
["bitfinex","ETHUSD",1769623034237,0.002,3020.3,3019.4,1.18327012]
["bitfinex","ETHUSD",1769623034754,0.002,3020.3,3019.4,2.01123278]
["bitfinex","ETHUSD",1769623035820,0.002,3020.3,3019.5,6.81569735]
["bitfinex","ETHUSD",1769623036769,0.002,3020.3,3019.6,7.64362157]
["bitfinex","ETHUSD",1769623037074,7.19703691,3020.3,3019.4,0.001]
["bitfinex","ETHUSD",1769623037284,0.002,3020.3,3019.4,0.001]
["bitfinex","ETHUSD",1769623037591,0.002,3020.3,3019.4,0.82895762]
["bitfinex","ETHUSD",1769623037745,0.002,3020.3,3019.4,0.001]
["bitfinex","ETHUSD",1769623037940,7.19703691,3020.3,3019.4,0.001]
["bitfinex","ETHUSD",1769623038857,8.02279666,3020.2,3019.4,0.001]
["bitfinex","ETHUSD",1769623039757,0.82775975,3020.2,3019.4,0.001]
["bitfinex","ETHUSD",1769623041069,0.002,3020.3,3019.4,0.001]
["bitfinex","ETHUSD",1769623045263,7.60721779,3020.3,3019.4,0.001]
["bitfinex","ETHUSD",1769623046695,7.60721779,3020.3,3019.7,0.001]
["bitfinex","ETHUSD",1769623046977,0.002,3020.3,3019.7,0.001]
["bitfinex","ETHUSD",1769623047480,0.82973234,3020.3,3019.7,0.001]
["bitfinex","ETHUSD",1769623049575,0.002,3020.3,3019.7,0.001]
["bitfinex","ETHUSD",1769623052151,0.002,3020.3,3019.4,0.001]
["bitfinex","ETHUSD",1769623052475,7.26250258,3020.2,3018.5,0.82820931]
["bitfinex","ETHUSD",1769623052860,7.26250258,3020.2,3018.6,0.82818484]
["bitfinex","ETHUSD",1769623053053,7.26250258,3020.2,3018.5,0.82821629]
["bitfinex","ETHUSD",1769623053454,7.26250258,3020.0,3018.4,0.82825079]
["bitfinex","ETHUSD",1769623053649,7.26250258,3019.8,3018.4,1.12412538]
["bitfinex","ETHUSD",1769623053848,8.09039939,3019.7,3018.4,1.12412538]
["bitfinex","ETHUSD",1769623054054,8.09039939,3019.7,3018.4,1.95237767]
["bitfinex","ETHUSD",1769623054300,0.82789681,3019.7,3018.5,7.09984036]
["bitfinex","ETHUSD",1769623056598,3.31158724,3019.9,3018.6,0.8281985]
["bitfinex","ETHUSD",1769623056796,3.31158724,3019.9,3018.7,1.12408868]
["bitfinex","ETHUSD",1769623056966,10.57408982,3019.9,3018.7,1.12408868]
["bitfinex","ETHUSD",1769623057583,7.26250258,3019.8,3018.5,0.82820665]
["bitfinex","ETHUSD",1769623057900,7.26250258,3019.8,3018.4,0.82823757]
["bitfinex","ETHUSD",1769623058695,7.26250258,3019.6,3018.8,0.001]
["bitfinex","ETHUSD",1769623060268,0.694,3019.6,3018.8,0.001]
["bitfinex","ETHUSD",1769623060468,8.09045422,3019.5,3018.8,0.001]
["bitfinex","ETHUSD",1769623060968,0.82795164,3019.5,3018.8,0.001]
["bitfinex","ETHUSD",1769623062302,8.09045422,3019.5,3018.8,0.001]
["bitfinex","ETHUSD",1769623062593,0.82795164,3019.5,3018.8,0.001]
["bitfinex","ETHUSD",1769623064507,0.82792422,3019.6,3018.8,0.001]
["bitfinex","ETHUSD",1769623066893,0.82786939,3019.8,3018.8,0.001]
["bitfinex","ETHUSD",1769623067270,0.82786939,3019.8,3018.8,7.10084036]
["bitfinex","ETHUSD",1769623067976,7.26250258,3019.7,3018.8,0.001]
["bitfinex","ETHUSD",1769623069606,7.26250258,3019.5,3018.8,0.001]
["bitfinex","ETHUSD",1769623070402,0.002,3019.4,3018.8,0.001]
["bitfinex","ETHUSD",1769623072203,0.82997906,3019.4,3018.8,0.001]
["bitfinex","ETHUSD",1769623075686,0.002,3019.4,3018.8,0.001]
["bitfinex","ETHUSD",1769623077510,0.002,3019.4,3018.8,7.47519657]
["bitfinex","ETHUSD",1769623078954,0.002,3019.7,3018.9,7.47419657]
["bitfinex","ETHUSD",1769623079074,0.82991412,3019.7,3018.9,7.47419657]
["bitfinex","ETHUSD",1769623079280,0.82991412,3019.7,3019.0,0.74751966]
["bitfinex","ETHUSD",1769623079718,0.002,3019.7,3019.0,0.74751966]
["bitfinex","ETHUSD",1769623079876,0.002,3019.7,3018.8,0.695]
["bitfinex","ETHUSD",1769623080230,0.002,3019.7,3018.8,8.16919657]
["bitfinex","ETHUSD",1769623080434,0.002,3019.7,3018.9,0.82811386]
["bitfinex","ETHUSD",1769623080940,0.002,3019.7,3018.8,7.47519657]
["bitfinex","ETHUSD",1769623081127,0.002,3019.7,3018.9,0.89973658]
["bitfinex","ETHUSD",1769623081345,0.002,3019.7,3019.0,8.30228189]
["bitfinex","ETHUSD",1769623081524,0.002,3019.7,3019.0,7.47419657]
["bitfinex","ETHUSD",1769623081898,0.002,3019.7,3019.0,8.30228442]
["bitfinex","ETHUSD",1769623082092,0.002,3019.7,3019.0,7.47419657]
["bitfinex","ETHUSD",1769623082297,0.002,3019.7,3019.1,0.83739332]
["bitfinex","ETHUSD",1769623082518,0.002,3019.7,3019.0,0.694]
["bitfinex","ETHUSD",1769623083109,0.002,3019.7,3019.1,7.47419657]
["bitfinex","ETHUSD",1769623083519,0.002,3019.7,3019.1,7.47519657]
["bitfinex","ETHUSD",1769623083718,0.002,3019.4,3019.1,7.47519657]
["bitfinex","ETHUSD",1769623083897,0.002,3019.4,3019.1,0.001]
["bitfinex","ETHUSD",1769623095534,7.72671314,3019.4,3018.8,0.001]
["bitfinex","ETHUSD",1769623095736,7.72471314,3019.3,3018.8,0.001]
["bitfinex","ETHUSD",1769623096143,0.002,3019.4,3018.8,0.001]
["bitfinex","ETHUSD",1769623099843,0.002,3019.4,3018.8,7.47519657]
["bitfinex","ETHUSD",1769623100045,0.002,3019.4,3018.9,0.03312464]
["bitfinex","ETHUSD",1769623100263,0.002,3019.4,3018.8,7.47519657]
["bitfinex","ETHUSD",1769623100421,0.002,3019.4,3018.9,0.83033676]
["bitfinex","ETHUSD",1769623100621,0.002,3019.4,3018.8,0.001]
["bitfinex","ETHUSD",1769623102854,0.002,3019.7,3019.3,4.74644078]
["bitfinex","ETHUSD",1769623103020,0.002,3020.3,3019.4,7.47419657]
["bitfinex","ETHUSD",1769623103656,12.47315392,3020.3,3019.5,0.694]
["bitfinex","ETHUSD",1769623103976,12.47315392,3020.3,3018.9,3.31242223]
["bitfinex","ETHUSD",1769623103977,4.74644078,3019.7,3018.7,0.82815693]
["bitfinex","ETHUSD",1769623104149,4.74644078,3019.7,3018.8,0.695]
["bitfinex","ETHUSD",1769623104949,4.74644078,3019.7,3018.8,1.52314333]
["bitfinex","ETHUSD",1769623105157,4.74644078,3019.7,3018.8,0.695]
["bitfinex","ETHUSD",1769623105656,0.82792422,3019.6,3018.8,0.695]
["bitfinex","ETHUSD",1769623106957,0.82792422,3019.6,3018.9,0.03312464]
["bitfinex","ETHUSD",1769623107324,0.82784198,3020.0,3018.9,0.03312464]
["bitfinex","ETHUSD",1769623107555,0.82784198,3020.0,3019.1,0.001]
["bitfinex","ETHUSD",1769623108768,0.82973699,3020.3,3019.1,7.73043581]
["bitfinex","ETHUSD",1769623108986,0.82973699,3020.3,3019.2,8.97712347]
["bitfinex","ETHUSD",1769623109137,8.72549581,3020.3,3019.2,1.24768766]
["bitfinex","ETHUSD",1769623109329,8.72549581,3020.3,3019.1,0.001]
["bitfinex","ETHUSD",1769623109330,7.89575882,3020.1,3019.1,0.001]
["bitfinex","ETHUSD",1769623109535,0.82792422,3019.6,3019.1,0.001]
["bitfinex","ETHUSD",1769623114642,7.89575882,3020.1,3019.1,0.001]
["bitfinex","ETHUSD",1769623116047,7.89575882,3019.9,3019.1,0.001]
["bitfinex","ETHUSD",1769623117454,7.89575882,3019.9,3018.8,0.001]
["bitfinex","ETHUSD",1769623117975,0.82786939,3019.8,3018.8,0.001]
["bitfinex","ETHUSD",1769623118153,7.89575882,3019.7,3018.8,0.001]
["bitfinex","ETHUSD",1769623119176,7.89575882,3019.7,3019.1,0.001]
["bitfinex","ETHUSD",1769623120485,0.82792422,3019.6,3019.1,0.001]
["bitfinex","ETHUSD",1769623121483,7.89575882,3019.5,3018.8,0.001]
["bitfinex","ETHUSD",1769623122692,0.82797906,3019.4,3018.8,0.001]
["bitfinex","ETHUSD",1769623127785,7.89575882,3019.5,3018.8,0.001]
["bitfinex","ETHUSD",1769623128867,7.89575882,3019.5,3017.9,7.72943581]
["bitfinex","ETHUSD",1769623129203,7.89575882,3019.5,3018.2,8.55774304]
["bitfinex","ETHUSD",1769623129365,7.89575882,3019.5,3018.3,0.8557743]
["bitfinex","ETHUSD",1769623129562,12.64285012,3019.4,3018.3,0.8557743]
["bitfinex","ETHUSD",1769623129766,0.82800649,3019.3,3018.3,0.8557743]
["bitfinex","ETHUSD",1769623130102,0.82800649,3019.3,3018.3,9.41347852]
["bitfinex","ETHUSD",1769623130801,0.82800649,3019.3,3018.5,7.72943581]
["bitfinex","ETHUSD",1769623131004,7.89575882,3019.7,3018.6,8.97708852]
["bitfinex","ETHUSD",1769623131005,0.82792422,3019.6,3018.6,8.97708852]
["bitfinex","ETHUSD",1769623131601,0.82792422,3019.6,3018.6,1.24865271]
["bitfinex","ETHUSD",1769623131602,12.64285012,3019.5,3018.6,1.24865271]
["bitfinex","ETHUSD",1769623131912,12.64285012,3019.5,3018.6,0.001]
["bitfinex","ETHUSD",1769623132099,4.7470913,3019.2,3018.6,0.001]
["bitfinex","ETHUSD",1769623133110,12.64285012,3019.2,3018.6,0.001]
["bitfinex","ETHUSD",1769623133314,7.89575882,3019.1,3017.7,8.55885696]
["bitfinex","ETHUSD",1769623133513,7.89575882,3019.1,3017.7,9.25285696]
["bitfinex","ETHUSD",1769623133810,7.89575882,3019.1,3017.8,1.25667409]
["bitfinex","ETHUSD",1769623134036,0.82808877,3019.0,3017.8,2.0850897]
["bitfinex","ETHUSD",1769623134382,0.82808877,3019.0,3017.8,9.81452551]
["bitfinex","ETHUSD",1769623135116,0.82808877,3019.0,3017.9,7.77619109]
["bitfinex","ETHUSD",1769623136614,0.82808877,3019.0,3017.9,8.60457697]
["bitfinex","ETHUSD",1769623138319,0.82808877,3019.0,3018.1,0.8283357]
["bitfinex","ETHUSD",1769623138519,0.82808877,3019.0,3018.2,0.03313232]
["bitfinex","ETHUSD",1769623139093,0.82808877,3019.0,3018.2,7.77619109]
["bitfinex","ETHUSD",1769623140198,0.8280804,3019.1,3018.2,7.77619109]
["bitfinex","ETHUSD",1769623140397,0.82797906,3019.4,3018.3,8.60447191]
["bitfinex","ETHUSD",1769623140595,4.00753133,3019.8,3018.4,9.33063828]
["bitfinex","ETHUSD",1769623140596,3.31180659,3019.7,3018.4,9.33063828]
["bitfinex","ETHUSD",1769623140797,7.74432347,3019.6,3018.4,8.63663828]
["bitfinex","ETHUSD",1769623140999,7.74432347,3019.6,3018.5,0.694]
["bitfinex","ETHUSD",1769623141409,7.74432347,3019.6,3018.1,8.97130973]
["bitfinex","ETHUSD",1769623141588,7.74432347,3019.6,3018.2,0.56447914]
["bitfinex","ETHUSD",1769623141915,7.74432347,3019.6,3018.0,0.8283409]
["bitfinex","ETHUSD",1769623142103,7.74432347,3019.6,3018.0,0.82834321]
["bitfinex","ETHUSD",1769623142918,7.74432347,3019.4,3017.9,1.52237272]
["bitfinex","ETHUSD",1769623143110,8.43832347,3019.4,3018.5,0.001]
["bitfinex","ETHUSD",1769623143323,0.002,3019.3,3018.5,0.001]
["bitfinex","ETHUSD",1769623143525,7.74432347,3019.2,3018.5,0.001]
["bitfinex","ETHUSD",1769623145137,8.57238481,3019.1,3018.5,0.001]
["bitfinex","ETHUSD",1769623149336,8.57238481,3019.1,3017.7,0.001]
["bitfinex","ETHUSD",1769623149337,7.74432347,3018.7,3017.7,0.001]
["bitfinex","ETHUSD",1769623149496,7.74432347,3018.5,3017.7,0.001]
["bitfinex","ETHUSD",1769623151329,0.82825337,3018.4,3017.7,0.001]
["bitfinex","ETHUSD",1769623154325,7.74432347,3018.3,3017.2,7.77619109]
["bitfinex","ETHUSD",1769623154536,7.74432347,3018.3,3017.3,0.8604787]
["bitfinex","ETHUSD",1769623154707,7.74432347,3018.3,3017.3,8.63666979]
["bitfinex","ETHUSD",1769623155650,0.82825337,3018.4,3017.3,8.63666979]
["bitfinex","ETHUSD",1769623156749,8.57257684,3018.4,3018.0,0.001]
["bitfinex","ETHUSD",1769623157410,8.57257684,3018.4,3017.3,7.77619109]
["bitfinex","ETHUSD",1769623157613,8.57257684,3018.4,3017.3,8.63667061]
["bitfinex","ETHUSD",1769623160039,8.57257684,3018.4,3017.1,7.77619109]
["bitfinex","ETHUSD",1769623160660,7.74432347,3018.2,3016.8,7.77619109]
["bitfinex","ETHUSD",1769623160862,0.8283357,3018.1,3017.0,7.77619109]
["bitfinex","ETHUSD",1769623161069,7.74432347,3017.9,3016.7,7.77619109]
["bitfinex","ETHUSD",1769623161360,7.74432347,3017.6,3016.1,7.77619109]
["bitfinex","ETHUSD",1769623161604,4.75312129,3017.5,3016.1,7.77619109]
["bitfinex","ETHUSD",1769623161772,12.49744476,3017.5,3016.1,7.77619109]
["bitfinex","ETHUSD",1769623162259,7.74432347,3017.4,3016.1,7.77619109]
["bitfinex","ETHUSD",1769623162457,7.74432347,3017.4,3016.2,0.86051003]
["bitfinex","ETHUSD",1769623162755,0.694,3017.8,3015.7,7.77619109]
["bitfinex","ETHUSD",1769623162756,7.74432347,3017.1,3015.7,7.77619109]
["bitfinex","ETHUSD",1769623162923,8.57296118,3017.0,3015.8,7.77619109]
["bitfinex","ETHUSD",1769623163121,0.82863771,3017.0,3015.8,7.27669109]
["bitfinex","ETHUSD",1769623163342,0.82863771,3017.0,3016.1,7.77619109]
["bitfinex","ETHUSD",1769623163550,0.82863771,3017.0,3016.2,0.0331543]
["bitfinex","ETHUSD",1769623163754,7.74432347,3017.4,3016.2,7.80934539]
["bitfinex","ETHUSD",1769623163957,11.05852035,3017.4,3016.2,7.77619109]
["bitfinex","ETHUSD",1769623164152,11.05852035,3017.4,3016.3,0.0331532]
["bitfinex","ETHUSD",1769623164349,11.05852035,3017.4,3016.3,8.55712552]
["bitfinex","ETHUSD",1769623164884,4.00794646,3017.6,3016.3,8.55712552]
["bitfinex","ETHUSD",1769623164885,3.31400165,3017.6,3016.7,7.44897953]
["bitfinex","ETHUSD",1769623165027,0.8283906,3017.9,3016.7,7.44897953]
["bitfinex","ETHUSD",1769623165226,12.67625968,3017.4,3016.3,0.78093443]
["bitfinex","ETHUSD",1769623165466,0.8283906,3017.9,3016.4,12.20210082]
["bitfinex","ETHUSD",1769623165467,7.92313839,3017.7,3016.4,12.20210082]
["bitfinex","ETHUSD",1769623165672,7.92313839,3017.7,3016.5,7.44897953]
["bitfinex","ETHUSD",1769623166171,7.92313839,3017.7,3016.4,4.75312129]
["bitfinex","ETHUSD",1769623166172,7.92313839,3017.6,3016.4,7.44897953]
["bitfinex","ETHUSD",1769623166341,9.44552899,3017.9,3016.5,7.44897953]
["bitfinex","ETHUSD",1769623166545,0.694,3017.8,3016.5,7.44897953]
["bitfinex","ETHUSD",1769623166748,0.9445529,3017.7,3016.6,8.66918961]
["bitfinex","ETHUSD",1769623166964,0.82847295,3017.6,3016.6,9.49793337]
["bitfinex","ETHUSD",1769623167263,0.82847295,3017.6,3016.7,7.43622227]
["bitfinex","ETHUSD",1769623167859,8.07409294,3017.5,3016.1,11.44573023]
["bitfinex","ETHUSD",1769623168063,8.03624417,3017.5,3016.4,0.82878451]
["bitfinex","ETHUSD",1769623168422,0.82847295,3017.6,3015.1,7.43622227]
["bitfinex","ETHUSD",1769623168423,8.03624417,3016.5,3015.1,7.43622227]
["bitfinex","ETHUSD",1769623168715,12.78936546,3016.3,3015.0,0.020676]
["bitfinex","ETHUSD",1769623168999,0.8288575,3016.2,3015.0,8.28607217]
["bitfinex","ETHUSD",1769623169293,0.8288575,3016.2,3015.0,8.28608425]
["bitfinex","ETHUSD",1769623169496,0.8288575,3016.2,3015.1,0.89800843]
["bitfinex","ETHUSD",1769623169862,0.8288483,3016.3,3015.1,8.3342307]
["bitfinex","ETHUSD",1769623171064,11.35156426,3016.5,3015.2,0.82913239]
["bitfinex","ETHUSD",1769623171283,8.73024417,3016.4,3015.1,0.82914994]
["bitfinex","ETHUSD",1769623171462,8.73024417,3016.4,3015.1,9.42564281]
["bitfinex","ETHUSD",1769623171679,8.73024417,3016.4,3015.1,1.1602706]
["bitfinex","ETHUSD",1769623171877,8.73024417,3016.4,3015.2,0.03316529]
["bitfinex","ETHUSD",1769623172064,8.03624417,3016.4,3015.2,0.03316529]
["bitfinex","ETHUSD",1769623172266,8.73024417,3016.4,3015.0,8.28606606]
["bitfinex","ETHUSD",1769623172689,8.73024417,3016.4,3015.1,0.82915617]
["bitfinex","ETHUSD",1769623173069,8.73024417,3016.4,3015.1,8.26537844]
["bitfinex","ETHUSD",1769623173070,0.82883002,3016.3,3015.1,8.26537844]
["bitfinex","ETHUSD",1769623173267,0.82883002,3016.3,3015.2,8.5964942]
["bitfinex","ETHUSD",1769623174298,8.86507419,3016.3,3015.2,1.16027193]
["bitfinex","ETHUSD",1769623174600,8.86507419,3016.3,3015.0,3.33734082]
["bitfinex","ETHUSD",1769623174601,8.86507419,3016.3,3015.0,0.84984551]
["bitfinex","ETHUSD",1769623175791,8.86507419,3016.3,3015.0,8.28606778]
["bitfinex","ETHUSD",1769623175994,0.82883002,3016.3,3015.0,8.28606778]
["bitfinex","ETHUSD",1769623177079,0.82877507,3016.5,3015.0,8.28606778]
["bitfinex","ETHUSD",1769623177877,0.82877507,3016.5,3015.2,7.43622227]
["bitfinex","ETHUSD",1769623178078,0.82877507,3016.5,3015.4,7.43622227]
["bitfinex","ETHUSD",1769623178403,0.82877507,3016.5,3015.5,7.46938426]
["bitfinex","ETHUSD",1769623178708,0.82861025,3017.1,3015.5,7.43622227]
["bitfinex","ETHUSD",1769623179405,3.31444101,3017.2,3015.7,7.43622227]
["bitfinex","ETHUSD",1769623179586,3.31444101,3017.2,3015.9,7.43622227]
["bitfinex","ETHUSD",1769623181299,3.31444101,3017.2,3015.8,0.694]
["bitfinex","ETHUSD",1769623181300,8.03624417,3016.9,3015.8,0.694]
["bitfinex","ETHUSD",1769623182479,8.07409294,3016.8,3015.8,0.694]
["bitfinex","ETHUSD",1769623182797,8.03624417,3016.8,3015.8,0.694]
["bitfinex","ETHUSD",1769623183004,8.03624417,3016.6,3015.8,0.694]
["bitfinex","ETHUSD",1769623183215,8.03624417,3016.6,3015.5,0.82904965]
["bitfinex","ETHUSD",1769623183420,8.86501924,3016.5,3015.6,0.694]
["bitfinex","ETHUSD",1769623185015,8.86501924,3016.5,3015.3,1.57702319]
["bitfinex","ETHUSD",1769623185223,8.86501924,3016.5,3015.5,0.694]
["bitfinex","ETHUSD",1769623185518,8.86501924,3016.5,3015.5,1.52304275]
["bitfinex","ETHUSD",1769623188827,0.82876633,3016.6,3015.5,8.95926502]
["bitfinex","ETHUSD",1769623189003,0.82855533,3017.3,3015.7,7.43622227]
["bitfinex","ETHUSD",1769623189325,8.03624417,3017.8,3015.9,7.43622227]
["bitfinex","ETHUSD",1769623189499,0.82836315,3018.0,3016.0,2.055891]
["bitfinex","ETHUSD",1769623189500,8.03624417,3017.6,3016.0,2.055891]
["bitfinex","ETHUSD",1769623189837,0.03784877,3017.7,3016.1,0.82888498]
["bitfinex","ETHUSD",1769623189838,8.03624417,3017.2,3016.1,0.82888498]
["bitfinex","ETHUSD",1769623190005,0.03784877,3017.1,3016.1,0.82888498]
["bitfinex","ETHUSD",1769623190191,0.82855533,3017.3,3016.1,8.26510725]
["bitfinex","ETHUSD",1769623190395,0.8285458,3017.4,3016.2,8.79987609]
["bitfinex","ETHUSD",1769623191099,0.82851995,3017.5,3016.2,8.79987609]
["bitfinex","ETHUSD",1769623191809,0.8284455,3017.7,3016.4,7.43622227]
["bitfinex","ETHUSD",1769623192010,0.8284455,3017.7,3016.0,2.055891]
["bitfinex","ETHUSD",1769623192011,8.03624417,3017.3,3015.8,1.52294857]
["bitfinex","ETHUSD",1769623192194,8.03624417,3017.1,3015.8,1.58991708]
["bitfinex","ETHUSD",1769623192399,8.03624417,3017.1,3015.8,2.41888325]
["bitfinex","ETHUSD",1769623192595,8.03624417,3017.1,3015.9,0.82893494]
["bitfinex","ETHUSD",1769623192938,8.03624417,3017.1,3015.9,7.43622227]
["bitfinex","ETHUSD",1769623193120,8.03624417,3017.1,3015.9,8.26514381]
["bitfinex","ETHUSD",1769623193440,8.03624417,3017.1,3016.0,2.14600399]
["bitfinex","ETHUSD",1769623193639,8.03624417,3017.1,3016.1,1.52287953]
["bitfinex","ETHUSD",1769623193796,0.82861025,3017.1,3016.1,1.52286846]
["bitfinex","ETHUSD",1769623194002,0.82861025,3017.1,3016.1,0.694]
["bitfinex","ETHUSD",1769623194239,0.82861025,3017.1,3016.1,1.52288202]
["bitfinex","ETHUSD",1769623194443,0.82861025,3017.1,3016.2,0.28399748]
["bitfinex","ETHUSD",1769623194741,8.03624417,3017.2,3016.2,0.28399748]
["bitfinex","ETHUSD",1769623195072,0.82855533,3017.3,3015.3,0.001]
["bitfinex","ETHUSD",1769623195073,6.18268776,3017.0,3015.3,0.001]
["bitfinex","ETHUSD",1769623195331,7.6353309,3015.4,3014.1,0.00110183]
["bitfinex","ETHUSD",1769623195506,7.56239748,3015.9,3014.1,0.00110183]
["bitfinex","ETHUSD",1769623195710,0.07293342,3016.0,3014.1,0.00110183]
["bitfinex","ETHUSD",1769623195711,8.39144738,3015.5,3014.1,0.00110183]
["bitfinex","ETHUSD",1769623196022,1.14592542,3015.4,3014.2,0.84661492]
["bitfinex","ETHUSD",1769623198013,0.82910489,3015.3,3014.2,0.84661492]
["bitfinex","ETHUSD",1769623198849,0.82910489,3015.3,3014.2,1.67602097]
["bitfinex","ETHUSD",1769623199016,0.82910489,3015.3,3014.2,0.84661492]
["bitfinex","ETHUSD",1769623199546,8.39150237,3015.3,3014.2,0.84661492]
["bitfinex","ETHUSD",1769623199703,0.61846878,3015.2,3014.1,0.00110183]
["bitfinex","ETHUSD",1769623199906,0.82915989,3015.1,3014.1,0.00110183]
["bitfinex","ETHUSD",1769623201402,8.39155737,3015.1,3014.1,0.00110183]
["bitfinex","ETHUSD",1769623202230,0.82915989,3015.1,3014.1,0.00110183]
["bitfinex","ETHUSD",1769623202441,0.47642683,3015.0,3014.1,0.00110183]
["bitfinex","ETHUSD",1769623202676,8.03882431,3015.0,3013.4,0.8296262]
["bitfinex","ETHUSD",1769623202804,0.47642683,3015.0,3013.7,8.46513358]
["bitfinex","ETHUSD",1769623203145,0.82915989,3015.1,3013.7,7.63558851]
["bitfinex","ETHUSD",1769623203644,8.39155737,3015.1,3013.6,0.82955543]
["bitfinex","ETHUSD",1769623203847,8.39155737,3015.1,3013.5,7.63558851]
["bitfinex","ETHUSD",1769623204203,0.82915989,3015.1,3013.5,7.63558851]
["bitfinex","ETHUSD",1769623205644,8.39155737,3015.1,3013.3,9.1602437]
["bitfinex","ETHUSD",1769623205939,8.39155737,3015.1,3013.5,0.82960013]
["bitfinex","ETHUSD",1769623205940,8.39161237,3014.9,3013.5,0.82960013]
["bitfinex","ETHUSD",1769623206310,8.39161237,3014.9,3013.4,9.64090169]
["bitfinex","ETHUSD",1769623206311,7.56239748,3014.7,3013.4,1.31031318]
["bitfinex","ETHUSD",1769623206519,7.56239748,3014.7,3013.2,0.62426735]
["bitfinex","ETHUSD",1769623206811,7.56239748,3014.7,3013.4,0.82962714]
["bitfinex","ETHUSD",1769623207016,7.56239748,3014.7,3013.4,0.82960514]
["bitfinex","ETHUSD",1769623207218,8.18086626,3014.7,3013.5,0.4148176]
["bitfinex","ETHUSD",1769623207423,8.18086626,3014.7,3013.4,0.82960514]
["bitfinex","ETHUSD",1769623207617,8.18086626,3014.7,3013.8,0.001]
["bitfinex","ETHUSD",1769623208144,0.82929741,3014.6,3013.8,0.001]
["bitfinex","ETHUSD",1769623208939,1.44774304,3014.7,3013.8,0.001]
["bitfinex","ETHUSD",1769623209150,0.82927426,3014.7,3013.8,0.001]
["bitfinex","ETHUSD",1769623210053,0.82927426,3014.7,3013.2,3.94296998]
["bitfinex","ETHUSD",1769623210054,8.39174992,3014.4,3013.2,0.62426735]
["bitfinex","ETHUSD",1769623210408,7.56239748,3014.2,3013.2,0.62426735]
["bitfinex","ETHUSD",1769623211022,7.56239748,3014.2,3013.2,1.45394774]
["bitfinex","ETHUSD",1769623211347,8.40157247,3014.2,3013.2,0.62426735]
["bitfinex","ETHUSD",1769623212145,8.39183246,3014.1,3013.2,0.62426735]
["bitfinex","ETHUSD",1769623212347,1.66860203,3014.2,3013.2,1.45394888]
["bitfinex","ETHUSD",1769623212538,0.82929741,3014.6,3013.3,7.66877471]
["bitfinex","ETHUSD",1769623212742,0.82929741,3014.6,3013.3,7.63558851]
["bitfinex","ETHUSD",1769623213144,8.39169489,3014.6,3013.2,1.45394888]
["bitfinex","ETHUSD",1769623213343,8.39169489,3014.6,3013.3,0.4772711]
["bitfinex","ETHUSD",1769623213949,0.82929741,3014.6,3013.4,7.63558851]
["bitfinex","ETHUSD",1769623214116,3.31715707,3014.7,3013.5,0.82960013]
["bitfinex","ETHUSD",1769623214550,0.82926991,3014.7,3013.5,0.82960013]
["bitfinex","ETHUSD",1769623214852,0.03784877,3014.6,3013.5,0.82960013]
["bitfinex","ETHUSD",1769623215042,8.39166739,3014.7,3013.6,1.17835892]
["bitfinex","ETHUSD",1769623215243,8.39166739,3014.7,3013.4,0.82961065]
["bitfinex","ETHUSD",1769623215542,7.56239748,3014.5,3013.3,0.4772711]
["bitfinex","ETHUSD",1769623215741,7.56239748,3014.3,3013.2,0.62426735]
["bitfinex","ETHUSD",1769623215939,7.60024625,3014.2,3013.2,0.62426735]
["bitfinex","ETHUSD",1769623216132,7.56239748,3014.0,3013.2,0.62426735]
["bitfinex","ETHUSD",1769623217054,0.82942561,3014.2,3013.2,1.45394431]
["bitfinex","ETHUSD",1769623217219,8.42967186,3014.2,3013.2,0.62426735]
["bitfinex","ETHUSD",1769623217420,7.56239748,3014.1,3013.2,0.62426735]
["bitfinex","ETHUSD",1769623217617,7.56239748,3013.9,3012.3,10.95529757]
["bitfinex","ETHUSD",1769623217839,0.73284877,3014.0,3011.7,0.83007596]
["bitfinex","ETHUSD",1769623217840,7.56239748,3013.6,3011.7,0.83007596]
["bitfinex","ETHUSD",1769623218053,7.6353309,3013.4,3011.6,3.32049365]
["bitfinex","ETHUSD",1769623218252,8.3920802,3013.2,3011.5,7.63558851]
["bitfinex","ETHUSD",1769623219041,8.46501362,3013.2,3011.4,0.8301596]
["bitfinex","ETHUSD",1769623219349,7.56239748,3013.0,3011.4,0.8301596]
["bitfinex","ETHUSD",1769623220228,7.56239748,3012.5,3010.9,0.83031651]
["bitfinex","ETHUSD",1769623220530,0.82984797,3012.6,3011.0,8.81430608]
["bitfinex","ETHUSD",1769623220851,8.25739748,3013.0,3011.0,8.81430608]
["bitfinex","ETHUSD",1769623221922,7.56239748,3012.8,3011.0,8.81430608]
["bitfinex","ETHUSD",1769623222352,0.82982042,3012.7,3011.2,7.63558851]
["bitfinex","ETHUSD",1769623222554,2.00075779,3012.7,3011.3,0.84658499]
["bitfinex","ETHUSD",1769623222856,7.56239748,3012.6,3011.3,0.84658499]
["bitfinex","ETHUSD",1769623223523,7.56239748,3012.6,3010.8,3.32104546]
["bitfinex","ETHUSD",1769623223524,7.56239748,3012.6,3010.5,7.63558851]
["bitfinex","ETHUSD",1769623223723,7.56239748,3012.6,3011.0,0.8302885]
["bitfinex","ETHUSD",1769623223931,2.00075779,3012.7,3011.0,8.46587701]
["bitfinex","ETHUSD",1769623224235,8.25739748,3013.0,3011.0,9.16087701]
["bitfinex","ETHUSD",1769623224236,8.39216282,3012.9,3011.0,9.16087701]
["bitfinex","ETHUSD",1769623224422,8.39216282,3012.9,3010.5,0.07293342]
["bitfinex","ETHUSD",1769623224628,8.39216282,3012.9,3009.1,7.65626451]
["bitfinex","ETHUSD",1769623224629,8.39216282,3012.9,3009.5,7.63558851]
["bitfinex","ETHUSD",1769623224630,6.18268776,3010.8,3009.5,7.63558851]
["bitfinex","ETHUSD",1769623224853,0.61826878,3010.7,3009.5,6.47636264]
["bitfinex","ETHUSD",1769623225062,0.695,3011.0,3009.5,6.47636264]
["bitfinex","ETHUSD",1769623225385,8.50104074,3011.0,3009.1,7.66772959]
["bitfinex","ETHUSD",1769623225660,8.50104074,3011.0,3009.1,0.020676]
["bitfinex","ETHUSD",1769623225822,8.50104074,3011.0,3009.1,7.66772959]
["bitfinex","ETHUSD",1769623226029,8.50104074,3011.0,3009.3,0.83073231]
["bitfinex","ETHUSD",1769623226230,0.83031651,3010.9,3009.3,7.64705359]
["bitfinex","ETHUSD",1769623226426,0.83031651,3010.9,3009.3,8.47780965]
["bitfinex","ETHUSD",1769623226635,0.83031651,3010.9,3009.3,7.64705359]
["bitfinex","ETHUSD",1769623226932,0.83031651,3010.9,3008.5,3.39676788]
["bitfinex","ETHUSD",1769623226933,7.80604074,3009.8,3008.1,0.83106504]
["bitfinex","ETHUSD",1769623227148,7.80604074,3009.8,3007.9,10.97157542]
["bitfinex","ETHUSD",1769623227149,6.18268776,3009.9,3007.9,7.64705359]
["bitfinex","ETHUSD",1769623227150,0.07293342,3009.4,3007.9,7.64705359]
["bitfinex","ETHUSD",1769623227466,0.07293342,3009.4,3007.0,0.62426735]
["bitfinex","ETHUSD",1769623227467,0.07293342,3008.9,3007.0,9.2417068]
["bitfinex","ETHUSD",1769623227623,0.07293342,3009.7,3007.0,9.2417068]
["bitfinex","ETHUSD",1769623227624,7.63325201,3010.0,3007.5,30.0]
["bitfinex","ETHUSD",1769623227828,7.70618543,3010.5,3008.0,7.92243945]
["bitfinex","ETHUSD",1769623228059,7.70618543,3010.4,3008.2,7.92243945]
["bitfinex","ETHUSD",1769623228234,7.63325201,3010.0,3008.2,8.75347624]
["bitfinex","ETHUSD",1769623228433,0.1024,3010.6,3008.2,8.75347624]
["bitfinex","ETHUSD",1769623228434,0.8305078,3010.3,3008.2,8.75347624]
["bitfinex","ETHUSD",1769623228634,0.83037167,3010.7,3008.4,7.92243945]
["bitfinex","ETHUSD",1769623228959,0.83037167,3010.7,3008.8,7.92243945]
["bitfinex","ETHUSD",1769623229183,0.83031651,3010.9,3008.9,30.0]
["bitfinex","ETHUSD",1769623229323,0.83031651,3010.9,3009.0,8.61743945]
["bitfinex","ETHUSD",1769623230367,0.83017865,3011.4,3009.4,7.92243945]
["bitfinex","ETHUSD",1769623230602,7.63325201,3010.4,3008.4,7.92243945]
["bitfinex","ETHUSD",1769623230732,7.63325201,3010.3,3008.5,1.52596322]
["bitfinex","ETHUSD",1769623230937,7.63325201,3010.3,3008.6,0.03323805]
["bitfinex","ETHUSD",1769623231181,7.63325201,3010.3,3008.6,7.92243945]
["bitfinex","ETHUSD",1769623231338,0.07293342,3010.6,3008.6,7.92243945]
["bitfinex","ETHUSD",1769623231538,0.58598106,3010.5,3008.7,0.86174395]
["bitfinex","ETHUSD",1769623231741,0.07293342,3010.4,3008.7,0.86174395]
["bitfinex","ETHUSD",1769623231944,7.70618543,3010.3,3008.8,0.695]
["bitfinex","ETHUSD",1769623232144,0.07293342,3009.9,3008.2,7.92243945]
["bitfinex","ETHUSD",1769623232347,0.07293342,3010.1,3007.0,0.79715783]
["bitfinex","ETHUSD",1769623232348,7.63325201,3009.3,3007.2,7.92243945]
["bitfinex","ETHUSD",1769623232564,1.17841314,3009.2,3007.4,7.92243945]
["bitfinex","ETHUSD",1769623232965,1.17841314,3009.2,3009.0,0.001]
["bitfinex","ETHUSD",1769623233171,1.17841314,3009.2,3007.4,7.92243945]
["bitfinex","ETHUSD",1769623233750,1.17841314,3009.2,3007.3,0.79224395]
["bitfinex","ETHUSD",1769623233751,0.07293342,3009.5,3007.5,8.61843945]
["bitfinex","ETHUSD",1769623233940,7.63325201,3009.8,3007.5,8.61843945]
["bitfinex","ETHUSD",1769623234267,0.07293342,3009.9,3007.7,7.92243945]
["bitfinex","ETHUSD",1769623234469,0.07293342,3009.7,3007.7,7.92243945]
["bitfinex","ETHUSD",1769623234637,0.07293342,3009.5,3007.8,0.696]
["bitfinex","ETHUSD",1769623234838,0.85084531,3009.5,3007.9,0.86184395]
["bitfinex","ETHUSD",1769623235070,0.77791189,3009.5,3007.9,0.86184395]
["bitfinex","ETHUSD",1769623235268,0.77791189,3009.5,3008.0,0.696]
["bitfinex","ETHUSD",1769623235679,0.77791189,3009.5,3008.0,8.61843945]
["bitfinex","ETHUSD",1769623235974,6.18268776,3009.5,3007.9,8.7842834]
["bitfinex","ETHUSD",1769623236158,7.70618543,3009.9,3007.9,8.7842834]
["bitfinex","ETHUSD",1769623236359,8.5368054,3009.8,3007.9,8.7842834]
["bitfinex","ETHUSD",1769623236772,8.46387198,3009.8,3007.9,9.6154244]
["bitfinex","ETHUSD",1769623236979,8.46387198,3009.8,3007.3,4.81343606]
["bitfinex","ETHUSD",1769623236980,7.63325201,3009.6,3007.8,0.83115583]
["bitfinex","ETHUSD",1769623237283,1.17863519,3009.7,3004.7,7.92243945]
["bitfinex","ETHUSD",1769623237284,6.18268776,3006.4,3004.7,7.92243945]
["bitfinex","ETHUSD",1769623237488,6.18268776,3007.3,3006.6,0.07293342]
["bitfinex","ETHUSD",1769623237643,6.18268776,3008.1,3007.6,0.07293342]
["bitfinex","ETHUSD",1769623237845,6.18268776,3008.4,3005.0,0.05180026]
["bitfinex","ETHUSD",1769623238070,7.63325201,3008.3,3006.1,0.07293342]
["bitfinex","ETHUSD",1769623238268,7.63325201,3007.9,3005.3,7.92243945]
["bitfinex","ETHUSD",1769623238574,7.63325201,3007.7,3005.0,0.05180026]
["bitfinex","ETHUSD",1769623238779,7.63325201,3007.7,3005.5,0.03327233]
["bitfinex","ETHUSD",1769623238958,7.63325201,3007.5,3005.2,0.07293342]
["bitfinex","ETHUSD",1769623239159,0.1024,3006.8,3004.2,7.92243945]
["bitfinex","ETHUSD",1769623239369,7.70618543,3006.5,3003.9,0.696]
["bitfinex","ETHUSD",1769623239569,6.18268776,3006.6,3004.2,0.07293342]
["bitfinex","ETHUSD",1769623239570,7.86682231,3006.4,3004.2,0.07293342]
["bitfinex","ETHUSD",1769623239756,7.86682231,3006.4,3004.3,0.07293342]
["bitfinex","ETHUSD",1769623240092,7.86682231,3006.4,3004.0,7.92243945]
["bitfinex","ETHUSD",1769623240093,7.63325201,3006.2,3004.2,0.07293342]
["bitfinex","ETHUSD",1769623240250,7.63325201,3006.0,3004.1,0.696]
["bitfinex","ETHUSD",1769623240446,7.63325201,3006.0,3004.2,0.07293342]
["bitfinex","ETHUSD",1769623240680,7.63325201,3006.0,3004.4,0.07293342]
["bitfinex","ETHUSD",1769623240859,0.83139341,3007.0,3005.2,0.07293342]
["bitfinex","ETHUSD",1769623241178,0.83139341,3007.0,3005.4,0.07293342]
["bitfinex","ETHUSD",1769623241348,0.83139341,3007.0,3005.5,0.07293342]
["bitfinex","ETHUSD",1769623241764,0.83139341,3007.0,3005.4,0.07293342]
["bitfinex","ETHUSD",1769623241970,0.83139341,3007.0,3005.6,0.07293342]
["bitfinex","ETHUSD",1769623242179,0.83139341,3007.0,3005.2,0.07293342]
["bitfinex","ETHUSD",1769623242382,7.63325201,3007.4,3005.3,1.49553729]
["bitfinex","ETHUSD",1769623242747,7.63325201,3007.4,3005.4,0.696]
["bitfinex","ETHUSD",1769623243160,7.63325201,3007.4,3005.3,0.79953729]
["bitfinex","ETHUSD",1769623243363,7.63325201,3007.4,3005.4,0.696]
["bitfinex","ETHUSD",1769623243569,7.63325201,3007.4,3005.3,0.79953729]
["bitfinex","ETHUSD",1769623243882,7.70618543,3007.2,3005.3,0.79953729]
["bitfinex","ETHUSD",1769623244056,7.63325201,3007.2,3005.3,0.79953729]
["bitfinex","ETHUSD",1769623244256,3.32508295,3007.5,3005.3,8.72197674]
["bitfinex","ETHUSD",1769623244582,10.95833496,3007.5,3005.4,7.99537287]
["bitfinex","ETHUSD",1769623244786,10.95833496,3007.5,3005.7,0.001]
["bitfinex","ETHUSD",1769623244985,12.53939605,3007.5,3005.7,0.001]
["bitfinex","ETHUSD",1769623245856,0.1024,3007.3,3005.7,0.001]
["bitfinex","ETHUSD",1769623246060,0.1024,3007.3,3003.7,0.17278538]
["bitfinex","ETHUSD",1769623246061,7.63325201,3005.8,3003.7,0.17278538]
["bitfinex","ETHUSD",1769623246276,7.63325201,3005.8,3003.7,7.92243945]
["bitfinex","ETHUSD",1769623246557,0.831753,3005.7,3003.8,8.900808]
["bitfinex","ETHUSD",1769623246756,3.32638165,3006.3,3004.3,37.92243945]
["bitfinex","ETHUSD",1769623246757,0.831587,3006.3,3004.3,37.92243945]
["bitfinex","ETHUSD",1769623246956,0.831587,3006.3,3004.5,37.92243945]
["bitfinex","ETHUSD",1769623247187,0.831587,3006.3,3004.5,7.92243945]
["bitfinex","ETHUSD",1769623247691,0.831587,3006.3,3004.7,30.0]
["bitfinex","ETHUSD",1769623247899,0.831587,3006.3,3004.8,4.08933888]
["bitfinex","ETHUSD",1769623248077,0.831587,3006.3,3004.8,0.696]
["bitfinex","ETHUSD",1769623248662,8.46470072,3006.8,3004.9,0.696]
["bitfinex","ETHUSD",1769623249460,8.46470072,3006.8,3005.0,0.696]
["bitfinex","ETHUSD",1769623249964,8.46470072,3006.8,3005.1,0.696]
["bitfinex","ETHUSD",1769623250701,0.83133812,3007.2,3005.2,0.03327565]
["bitfinex","ETHUSD",1769623250995,8.46459013,3007.2,3005.3,0.86517151]
["bitfinex","ETHUSD",1769623251299,7.67110078,3007.1,3005.4,0.697]
["bitfinex","ETHUSD",1769623251497,7.63325201,3007.1,3005.4,0.697]
["bitfinex","ETHUSD",1769623251663,7.63325201,3006.8,3004.6,22.42243945]
["bitfinex","ETHUSD",1769623251866,8.39657721,3006.8,3005.3,0.697]
["bitfinex","ETHUSD",1769623252397,8.39657721,3006.8,3004.7,2.24224394]
["bitfinex","ETHUSD",1769623252703,8.46472837,3006.7,3004.8,0.697]
["bitfinex","ETHUSD",1769623253166,8.46472837,3006.7,3004.9,0.697]
["bitfinex","ETHUSD",1769623253364,8.46472837,3006.7,3004.7,2.24224394]
["bitfinex","ETHUSD",1769623253586,8.88864791,3006.6,3004.8,3.16346834]
["bitfinex","ETHUSD",1769623253790,8.88864791,3006.6,3004.8,0.697]
["bitfinex","ETHUSD",1769623255101,0.83153168,3006.5,3004.9,0.697]
["bitfinex","ETHUSD",1769623255313,0.83153168,3006.5,3004.6,8.75449372]
["bitfinex","ETHUSD",1769623255467,8.93983942,3005.0,3003.1,0.020676]
["bitfinex","ETHUSD",1769623255667,0.2335703,3004.8,3003.1,0.020676]
["bitfinex","ETHUSD",1769623256008,0.2335703,3004.8,3002.9,39.32759511]
["bitfinex","ETHUSD",1769623256170,5.74513478,3005.3,3003.0,9.36089514]
["bitfinex","ETHUSD",1769623256371,8.93983942,3005.1,3002.6,0.83259448]
["bitfinex","ETHUSD",1769623256573,8.93983942,3004.9,3002.9,2.742]
["bitfinex","ETHUSD",1769623256774,8.93983942,3004.9,3002.4,0.07293342]
["bitfinex","ETHUSD",1769623256775,9.83382336,3004.9,3003.0,1.90395951]
["bitfinex","ETHUSD",1769623256995,9.83382336,3004.9,3003.0,0.697]
["bitfinex","ETHUSD",1769623256996,9.77184154,3004.8,3003.0,0.697]
["bitfinex","ETHUSD",1769623257194,9.77184154,3004.8,3002.4,19.572]
["bitfinex","ETHUSD",1769623257496,9.84477496,3004.8,3002.6,0.83259815]
["bitfinex","ETHUSD",1769623257704,9.77184154,3004.8,3002.7,10.16016572]
["bitfinex","ETHUSD",1769623257902,0.83200212,3004.8,3003.1,9.32759511]
["bitfinex","ETHUSD",1769623258064,0.83196355,3005.0,3003.5,0.002]
["bitfinex","ETHUSD",1769623258266,0.83178067,3005.6,3003.6,0.697]
["bitfinex","ETHUSD",1769623258569,9.01277284,3005.5,3003.6,0.697]
["bitfinex","ETHUSD",1769623258768,8.93983942,3005.5,3003.7,0.697]
["bitfinex","ETHUSD",1769623259008,1.80899803,3005.4,3003.7,1.52929406]
["bitfinex","ETHUSD",1769623259385,1.80899803,3005.4,3003.7,0.697]
["bitfinex","ETHUSD",1769623260368,1.80899803,3005.4,3003.7,0.90522022]
["bitfinex","ETHUSD",1769623260369,0.83183602,3005.4,3003.7,0.90522022]
["bitfinex","ETHUSD",1769623260713,0.86968479,3005.4,3003.8,0.697]
["bitfinex","ETHUSD",1769623260886,0.86968479,3005.4,3003.9,0.697]
["bitfinex","ETHUSD",1769623261734,0.86968479,3005.4,3003.9,0.83225109]
["bitfinex","ETHUSD",1769623261735,0.83183602,3005.4,3003.9,0.83225109]
["bitfinex","ETHUSD",1769623261871,0.83183602,3005.4,3004.0,0.697]
["bitfinex","ETHUSD",1769623262206,0.83183602,3005.4,3004.0,10.02459511]
["bitfinex","ETHUSD",1769623262368,0.83169766,3005.9,3004.2,9.32759511]
["bitfinex","ETHUSD",1769623262777,8.97768819,3005.8,3004.1,1.08568462]
["bitfinex","ETHUSD",1769623262982,0.831753,3005.7,3004.2,0.697]
["bitfinex","ETHUSD",1769623263304,0.831753,3005.7,3004.2,0.647]
["bitfinex","ETHUSD",1769623263868,0.831753,3005.7,3004.2,1.47915652]
["bitfinex","ETHUSD",1769623265598,0.83174112,3005.8,3004.2,10.80675163]
["bitfinex","ETHUSD",1769623265802,0.83174112,3005.8,3004.3,10.74113759]
["bitfinex","ETHUSD",1769623267191,0.83161466,3006.2,3004.4,10.15970801]
["bitfinex","ETHUSD",1769623267390,0.83254487,3006.5,3004.8,9.32759511]
["bitfinex","ETHUSD",1769623267590,0.83254487,3006.5,3004.9,12.72093399]
["bitfinex","ETHUSD",1769623267796,0.83254487,3006.5,3004.9,9.32759511]
["bitfinex","ETHUSD",1769623268192,0.83254487,3006.5,3005.0,0.697]
["bitfinex","ETHUSD",1769623268616,0.7633252,3006.8,3005.2,9.32759511]
["bitfinex","ETHUSD",1769623268930,8.93983942,3007.7,3005.2,9.32759511]
["bitfinex","ETHUSD",1769623268931,9.77109461,3007.6,3005.5,9.32759511]
["bitfinex","ETHUSD",1769623269099,9.77109461,3007.6,3005.7,0.831753]
["bitfinex","ETHUSD",1769623269100,0.83128283,3007.4,3005.7,0.831753]
["bitfinex","ETHUSD",1769623269410,0.83128283,3007.4,3005.7,10.15934811]
["bitfinex","ETHUSD",1769623269600,0.83128283,3007.4,3005.8,0.697]
["bitfinex","ETHUSD",1769623269807,0.83128283,3007.4,3005.4,0.07293342]
["bitfinex","ETHUSD",1769623269808,5.74513478,3005.9,3004.3,10.74113759]
["bitfinex","ETHUSD",1769623269995,5.74513478,3005.9,3004.3,10.15972702]
["bitfinex","ETHUSD",1769623269996,0.001,3005.5,3004.3,10.15972702]
["bitfinex","ETHUSD",1769623270188,0.001,3005.5,3004.3,0.83213923]
["bitfinex","ETHUSD",1769623270387,0.001,3005.5,3004.3,0.83213938]
["bitfinex","ETHUSD",1769623271096,3.32789776,3005.0,3003.0,12.65748755]
["bitfinex","ETHUSD",1769623271406,0.90730325,3004.9,3003.1,0.83247311]
["bitfinex","ETHUSD",1769623271709,9.84714267,3004.9,3003.1,1.52947311]
["bitfinex","ETHUSD",1769623271914,8.93983942,3004.9,3003.1,1.52947311]
["bitfinex","ETHUSD",1769623272489,0.83194675,3005.1,3003.1,1.60240653]
["bitfinex","ETHUSD",1769623272490,0.83193616,3005.1,3003.1,1.60240653]
["bitfinex","ETHUSD",1769623272723,8.93983942,3005.4,3003.6,30.0]
["bitfinex","ETHUSD",1769623272911,0.001,3005.5,3003.8,39.32759511]
["bitfinex","ETHUSD",1769623273124,0.001,3005.5,3004.0,0.8322237]
["bitfinex","ETHUSD",1769623273303,0.001,3005.5,3004.1,1.12040519]
["bitfinex","ETHUSD",1769623273907,0.001,3005.5,3004.2,30.0]
["bitfinex","ETHUSD",1769623274103,9.77142563,3006.4,3004.3,9.40052853]
["bitfinex","ETHUSD",1769623274406,9.77126087,3006.9,3004.7,30.0]
["bitfinex","ETHUSD",1769623274624,8.93983942,3006.9,3004.7,30.0]
["bitfinex","ETHUSD",1769623274929,9.83382336,3006.8,3004.8,3.39333888]
["bitfinex","ETHUSD",1769623275127,10.66528751,3006.8,3004.9,0.83197444]
["bitfinex","ETHUSD",1769623275325,9.83382336,3006.8,3005.0,0.697]
["bitfinex","ETHUSD",1769623275542,9.83382336,3006.8,3004.6,23.82759511]
["bitfinex","ETHUSD",1769623275543,8.93983942,3006.0,3004.1,0.42340519]
["bitfinex","ETHUSD",1769623275740,8.93983942,3006.0,3003.5,9.32959511]
["bitfinex","ETHUSD",1769623275741,5.85436479,3005.4,3003.5,9.32959511]
["bitfinex","ETHUSD",1769623276045,8.93983942,3005.0,3003.5,0.002]
["bitfinex","ETHUSD",1769623276541,8.93983942,3004.8,3003.5,0.002]
["bitfinex","ETHUSD",1769623276716,8.93983942,3004.8,3003.6,0.83233056]
["bitfinex","ETHUSD",1769623277045,0.89398394,3004.7,3003.6,0.83233056]
["bitfinex","ETHUSD",1769623277209,0.8318637,3005.3,3003.5,0.002]
["bitfinex","ETHUSD",1769623277410,9.77168392,3005.4,3003.5,0.002]
["bitfinex","ETHUSD",1769623277658,0.07293342,3005.8,3003.5,0.002]
["bitfinex","ETHUSD",1769623277659,0.83172533,3005.8,3003.6,0.07293342]
["bitfinex","ETHUSD",1769623278130,9.77156475,3005.8,3003.6,14.57293342]
["bitfinex","ETHUSD",1769623278531,8.93983942,3005.8,3003.8,30.0]
["bitfinex","ETHUSD",1769623278714,10.04497129,3005.7,3003.9,3.39333888]
["bitfinex","ETHUSD",1769623278909,10.00712252,3005.7,3003.6,0.76993342]
["bitfinex","ETHUSD",1769623279443,9.80946886,3005.6,3003.7,1.52930682]
["bitfinex","ETHUSD",1769623279644,8.93983942,3005.6,3003.7,0.83230682]
["bitfinex","ETHUSD",1769623280833,8.93983942,3005.4,3003.7,0.83230682]
["bitfinex","ETHUSD",1769623281052,8.93983942,3005.2,3003.7,0.83230682]
["bitfinex","ETHUSD",1769623281256,8.93983942,3005.0,3003.5,0.002]
["bitfinex","ETHUSD",1769623281457,8.93983942,3005.0,3003.6,0.83233088]
["bitfinex","ETHUSD",1769623281658,8.93983942,3005.0,3003.7,0.83229429]
["bitfinex","ETHUSD",1769623281955,8.93983942,3005.0,3004.0,0.002]
["bitfinex","ETHUSD",1769623282154,8.93983942,3005.0,3004.0,0.001]
["bitfinex","ETHUSD",1769623282357,1.06730398,3004.9,3004.0,2.03e-06]
["bitfinex","ETHUSD",1769623282858,0.90127728,3005.1,3004.0,2.03e-06]
["bitfinex","ETHUSD",1769623283060,1.52889823,3005.2,3004.0,2.03e-06]
["bitfinex","ETHUSD",1769623283426,1.52889385,3005.2,3004.0,2.03e-06]
["bitfinex","ETHUSD",1769623283759,0.83281636,3005.5,3004.0,2.03e-06]
["bitfinex","ETHUSD",1769623283926,8.93983942,3005.2,3004.0,2.03e-06]
["bitfinex","ETHUSD",1769623284126,0.83281636,3005.5,3004.0,2.03e-06]
["bitfinex","ETHUSD",1769623284333,0.42329832,3005.4,3004.0,2.03e-06]
["bitfinex","ETHUSD",1769623284558,0.03784877,3005.3,3004.0,2.03e-06]
["bitfinex","ETHUSD",1769623284733,0.83282036,3005.5,3004.0,2.03e-06]
["bitfinex","ETHUSD",1769623284943,0.03784877,3005.4,3004.0,2.03e-06]
["bitfinex","ETHUSD",1769623285449,0.86968729,3005.4,3004.0,2.03e-06]
["bitfinex","ETHUSD",1769623285647,0.001,3005.5,3004.0,2.03e-06]
["bitfinex","ETHUSD",1769623286626,0.001,3005.5,3004.0,1.10147021]
["bitfinex","ETHUSD",1769623287059,0.001,3005.5,3004.0,12.23252364]
["bitfinex","ETHUSD",1769623287561,0.001,3005.5,3004.1,11.96324942]
["bitfinex","ETHUSD",1769623289574,0.001,3005.5,3004.1,26.46324942]
["bitfinex","ETHUSD",1769623289859,0.001,3005.5,3004.2,0.697]
["bitfinex","ETHUSD",1769623290065,0.001,3005.5,3004.3,2.71602494]
["bitfinex","ETHUSD",1769623290639,0.001,3005.5,3004.1,0.83219599]
["bitfinex","ETHUSD",1769623290845,0.001,3005.5,3004.1,1.52919599]
["bitfinex","ETHUSD",1769623292148,0.001,3005.5,3004.1,0.83219599]
["bitfinex","ETHUSD",1769623292336,0.07293342,3005.4,3004.1,0.83219599]
["bitfinex","ETHUSD",1769623292537,0.07293342,3005.4,3004.0,2.03e-06]
["bitfinex","ETHUSD",1769623292538,10.93296043,3005.1,3004.0,2.03e-06]
["bitfinex","ETHUSD",1769623292756,0.07293342,3004.9,3004.0,2.03e-06]
["bitfinex","ETHUSD",1769623292984,0.07293342,3004.9,3004.0,0.6652168]
["bitfinex","ETHUSD",1769623293183,10.86002701,3004.9,3004.0,3.32787263]
["bitfinex","ETHUSD",1769623293487,1.09329604,3005.0,3004.1,0.83219297]
["bitfinex","ETHUSD",1769623293694,11.69197376,3005.0,3003.6,0.002]
["bitfinex","ETHUSD",1769623293864,10.86002701,3005.0,3003.6,0.002]
["bitfinex","ETHUSD",1769623294661,0.07293342,3005.4,3003.6,0.002]
["bitfinex","ETHUSD",1769623295183,0.07293342,3005.4,3004.0,0.002]
["bitfinex","ETHUSD",1769623295549,0.001,3005.3,3004.0,0.002]
["bitfinex","ETHUSD",1769623295746,1.17767794,3005.3,3004.0,0.002]
["bitfinex","ETHUSD",1769623296547,0.001,3005.3,3004.0,0.002]
["bitfinex","ETHUSD",1769623296752,0.001,3005.3,3004.0,11.13305343]
["bitfinex","ETHUSD",1769623297183,0.001,3005.3,3004.1,11.13105343]
["bitfinex","ETHUSD",1769623297783,0.001,3005.3,3004.2,0.83216829]
["bitfinex","ETHUSD",1769623298352,0.001,3005.3,3004.2,1.52916829]
["bitfinex","ETHUSD",1769623298584,0.001,3005.3,3004.3,1.59888949]
["bitfinex","ETHUSD",1769623298884,0.001,3005.3,3004.3,12.72994292]
["bitfinex","ETHUSD",1769623299652,0.001,3005.3,3004.4,0.8321129]
["bitfinex","ETHUSD",1769623301899,10.93296043,3004.8,3003.6,0.002]
["bitfinex","ETHUSD",1769623302189,10.93296043,3004.6,3003.6,0.002]
["bitfinex","ETHUSD",1769623302390,0.07293342,3004.5,3003.6,0.002]
["bitfinex","ETHUSD",1769623302591,0.07293342,3004.3,3002.5,14.46154907]
["bitfinex","ETHUSD",1769623302781,0.07293342,3004.1,3003.1,0.83245621]
["bitfinex","ETHUSD",1769623302982,10.86002701,3004.0,3002.8,0.832534]
["bitfinex","ETHUSD",1769623303159,11.95332305,3003.9,3003.0,0.83155168]
["bitfinex","ETHUSD",1769623303354,11.95332305,3003.9,3002.5,3.33050089]
["bitfinex","ETHUSD",1769623303692,0.07293342,3004.3,3003.2,0.83243765]
["bitfinex","ETHUSD",1769623303991,0.83214059,3004.3,3002.3,11.13295136]
["bitfinex","ETHUSD",1769623304359,0.90507401,3004.3,3002.3,11.13295136]
["bitfinex","ETHUSD",1769623304678,11.69215363,3004.4,3002.3,11.13295136]
["bitfinex","ETHUSD",1769623304988,11.69215363,3004.4,3002.4,11.13105343]
["bitfinex","ETHUSD",1769623305289,2.33417576,3004.4,3002.5,12.24434857]
["bitfinex","ETHUSD",1769623305476,10.86002701,3004.6,3002.5,12.24434857]
["bitfinex","ETHUSD",1769623305655,14.18825913,3004.6,3002.6,0.697]
["bitfinex","ETHUSD",1769623305856,0.07293342,3004.5,3002.6,0.83261173]
["bitfinex","ETHUSD",1769623306094,10.86002701,3004.0,3002.5,1.11329514]
["bitfinex","ETHUSD",1769623306279,0.07293342,3003.0,3001.4,11.13105343]
["bitfinex","ETHUSD",1769623306589,0.07293342,3003.2,3000.9,11.13105343]
["bitfinex","ETHUSD",1769623306590,0.07293342,3003.1,3000.9,11.13105343]
["bitfinex","ETHUSD",1769623306778,0.07293342,3002.9,3001.7,0.83284444]
["bitfinex","ETHUSD",1769623306979,0.07293342,3002.7,3001.0,4.02916179]
["bitfinex","ETHUSD",1769623307185,10.86002701,3002.5,3001.2,0.83299328]
["bitfinex","ETHUSD",1769623307361,10.86002701,3002.5,3001.2,0.83299622]
["bitfinex","ETHUSD",1769623307565,1.1735228,3002.7,3001.2,0.83299622]
["bitfinex","ETHUSD",1769623307566,0.07293342,3002.4,3001.2,0.83299622]
["bitfinex","ETHUSD",1769623307776,1.1735228,3002.7,3001.2,0.83299622]
["bitfinex","ETHUSD",1769623307983,0.83266719,3002.4,3001.9,0.001]
["bitfinex","ETHUSD",1769623308189,11.2836535,3002.4,3000.5,3.33171924]
["bitfinex","ETHUSD",1769623308358,0.83263134,3002.6,3000.5,14.46277267]
["bitfinex","ETHUSD",1769623308564,0.07293342,3002.3,3001.5,0.001]
["bitfinex","ETHUSD",1769623308788,0.07293342,3002.3,3000.5,3.3287233]
["bitfinex","ETHUSD",1769623308991,10.86002701,3002.5,3000.6,11.13105343]
["bitfinex","ETHUSD",1769623309195,11.76547973,3003.0,3000.9,41.13105343]
["bitfinex","ETHUSD",1769623309489,13.2823164,3003.0,3001.0,3.39333888]
["bitfinex","ETHUSD",1769623309689,0.07293342,3002.8,3001.0,3.39333888]
["bitfinex","ETHUSD",1769623310078,0.07293342,3002.9,3001.1,0.83302788]
["bitfinex","ETHUSD",1769623310296,0.83247428,3003.1,3001.2,11.82805343]
["bitfinex","ETHUSD",1769623310505,0.07293342,3003.0,3001.2,11.82805343]
["bitfinex","ETHUSD",1769623311015,0.9053917,3003.2,3001.2,11.82805343]
["bitfinex","ETHUSD",1769623311196,0.57343686,3003.2,3001.3,1.17123823]
["bitfinex","ETHUSD",1769623311396,0.90537886,3003.2,3001.3,1.17123823]
["bitfinex","ETHUSD",1769623311565,10.86002701,3003.5,3001.3,1.17123823]
["bitfinex","ETHUSD",1769623311566,0.07293342,3003.1,3001.3,1.17123823]
["bitfinex","ETHUSD",1769623311901,0.07293342,3003.0,3001.4,0.697]
["bitfinex","ETHUSD",1769623312112,0.07293342,3003.0,3001.3,1.17123823]
["bitfinex","ETHUSD",1769623312113,10.86002701,3002.6,3001.3,1.17123823]
["bitfinex","ETHUSD",1769623312263,0.07293342,3002.1,3000.1,11.13105343]
["bitfinex","ETHUSD",1769623312463,0.07293342,3002.3,3001.1,0.83302224]
["bitfinex","ETHUSD",1769623312464,0.07293342,3002.0,3001.1,0.83302224]
["bitfinex","ETHUSD",1769623312691,10.93296043,3002.3,3001.2,3.16547862]
["bitfinex","ETHUSD",1769623312880,11.96061639,3002.3,3001.3,0.15032173]
["bitfinex","ETHUSD",1769623313079,1.10058938,3002.3,3001.4,0.83293213]
["bitfinex","ETHUSD",1769623313373,0.07293342,3001.6,2999.2,1.63857599]
["bitfinex","ETHUSD",1769623313574,0.07293342,3001.6,2999.0,0.50214533]
["bitfinex","ETHUSD",1769623313575,10.86002701,3001.6,2999.0,0.50214533]
["bitfinex","ETHUSD",1769623313771,0.07293342,3001.3,2999.2,0.17330977]
["bitfinex","ETHUSD",1769623314119,0.07293342,3001.2,2999.1,14.46527954]
["bitfinex","ETHUSD",1769623314324,0.83299462,3001.3,2999.2,1.58010083]
["bitfinex","ETHUSD",1769623314554,0.90577016,3001.8,2999.4,11.13105343]
["bitfinex","ETHUSD",1769623314691,1.60272824,3002.0,2999.7,41.13105343]
["bitfinex","ETHUSD",1769623314890,1.60272824,3002.0,2999.8,30.0]
["bitfinex","ETHUSD",1769623315194,0.07293342,3002.5,3000.1,42.24485627]
["bitfinex","ETHUSD",1769623315402,0.07293342,3002.5,3000.3,30.0]
["bitfinex","ETHUSD",1769623315608,12.87538416,3002.6,3000.3,42.24485627]
["bitfinex","ETHUSD",1769623315905,12.04275499,3002.6,3000.4,12.94185627]
["bitfinex","ETHUSD",1769623316134,12.04275499,3002.6,3000.5,0.83319446]
["bitfinex","ETHUSD",1769623316553,12.04275499,3001.5,3000.2,2.81825015]
["bitfinex","ETHUSD",1769623316690,0.07293342,3001.3,2999.3,3.33409255]
["bitfinex","ETHUSD",1769623316891,0.07293342,3000.9,2999.7,0.83341224]
["bitfinex","ETHUSD",1769623317207,0.07293342,3001.3,2999.7,3.33366169]
["bitfinex","ETHUSD",1769623317407,0.07293342,3001.1,2999.7,3.00034047]
["bitfinex","ETHUSD",1769623317717,12.04275499,3001.5,2999.8,0.30003405]
["bitfinex","ETHUSD",1769623318034,12.11568841,3001.9,3000.4,0.83322194]
["bitfinex","ETHUSD",1769623318271,0.77093342,3002.1,3000.0,0.698]
["bitfinex","ETHUSD",1769623318563,1.60368518,3002.1,3000.0,0.698]
["bitfinex","ETHUSD",1769623318765,1.60368518,3002.1,2999.9,0.83336111]
["bitfinex","ETHUSD",1769623318766,0.11078219,3002.0,3000.1,0.698]
["bitfinex","ETHUSD",1769623318925,0.03784877,3002.0,3000.1,0.698]
["bitfinex","ETHUSD",1769623319125,0.07293342,3002.4,3000.1,12.94285627]
["bitfinex","ETHUSD",1769623319385,0.07293342,3002.4,3000.2,1.29428563]
["bitfinex","ETHUSD",1769623319560,0.07293342,3002.4,3000.3,0.698]
["bitfinex","ETHUSD",1769623319895,0.90552315,3002.7,3000.5,12.24485627]
["bitfinex","ETHUSD",1769623320165,0.07293342,3001.4,3000.2,2.12754209]
["bitfinex","ETHUSD",1769623320391,0.07293342,3001.4,3000.0,3.33331285]
["bitfinex","ETHUSD",1769623320392,0.90582254,3001.6,3000.3,0.002]
["bitfinex","ETHUSD",1769623320523,0.07293342,3001.4,3000.3,0.002]
["bitfinex","ETHUSD",1769623320835,12.94857753,3001.6,3000.3,0.83524977]
["bitfinex","ETHUSD",1769623321032,0.07293342,3001.6,3000.3,0.83524977]
["bitfinex","ETHUSD",1769623321251,0.07293342,3001.4,3000.4,0.41682498]
["bitfinex","ETHUSD",1769623321434,0.07293342,3001.6,3000.3,0.8332373]
["bitfinex","ETHUSD",1769623321650,0.07293342,3001.7,3000.3,0.8332373]
["bitfinex","ETHUSD",1769623321844,1.60378057,3001.8,3000.3,0.8332373]
["bitfinex","ETHUSD",1769623322047,1.53083523,3001.8,3000.3,0.8332373]
["bitfinex","ETHUSD",1769623322258,0.698,3001.8,3000.3,2.03e-06]
["bitfinex","ETHUSD",1769623322423,0.11078219,3001.7,3000.3,2.03e-06]
["bitfinex","ETHUSD",1769623322973,12.87547766,3002.3,3000.3,2.03e-06]
["bitfinex","ETHUSD",1769623323132,0.07293342,3002.0,3000.3,2.03e-06]
["bitfinex","ETHUSD",1769623323323,0.07293342,3002.2,3000.3,2.03e-06]
["bitfinex","ETHUSD",1769623323546,12.04275499,3002.3,3000.3,2.03e-06]
["bitfinex","ETHUSD",1769623324066,0.83262971,3002.6,3000.5,12.24485627]
["bitfinex","ETHUSD",1769623324224,0.42370101,3002.6,3000.7,0.83313893]
["bitfinex","ETHUSD",1769623324547,0.83360148,3002.7,3000.7,0.83313893]
["bitfinex","ETHUSD",1769623324748,0.001,3002.7,3000.9,12.24485627]
["bitfinex","ETHUSD",1769623324925,0.83358523,3002.7,3000.9,12.24485627]
["bitfinex","ETHUSD",1769623325556,0.001,3002.7,3000.9,12.24485627]
["bitfinex","ETHUSD",1769623325776,0.001,3002.7,3001.0,30.0]
["bitfinex","ETHUSD",1769623325980,0.001,3002.7,3001.1,1.0050121]
["bitfinex","ETHUSD",1769623326181,0.001,3002.7,3001.2,0.83300013]
["bitfinex","ETHUSD",1769623328141,12.04275499,3002.6,3001.1,1.0050121]
["bitfinex","ETHUSD",1769623328338,12.04275499,3002.6,3000.1,14.5]
["bitfinex","ETHUSD",1769623328339,0.07293342,3001.7,3000.3,2.03e-06]
["bitfinex","ETHUSD",1769623328580,0.07293342,3001.7,2999.0,0.50214533]
["bitfinex","ETHUSD",1769623328582,12.04275499,3001.0,2999.0,0.50214533]
["bitfinex","ETHUSD",1769623328764,0.07293342,3000.8,2999.4,0.83349589]
["bitfinex","ETHUSD",1769623328949,0.07293342,3000.7,2999.5,0.41675204]
["bitfinex","ETHUSD",1769623329276,0.07293342,3000.9,2999.5,0.41675204]
["bitfinex","ETHUSD",1769623329442,0.07293342,3000.7,2999.5,0.41675204]
["bitfinex","ETHUSD",1769623329773,0.07293342,3000.9,2999.5,0.41675204]
["bitfinex","ETHUSD",1769623329966,0.07293342,3000.8,2999.5,0.41675204]
["bitfinex","ETHUSD",1769623330164,0.83300013,3001.2,2999.6,0.83344445]
["bitfinex","ETHUSD",1769623330355,0.83300013,3001.2,2999.7,0.45839743]
["bitfinex","ETHUSD",1769623330550,0.07293342,3000.9,2999.7,0.45839743]
["bitfinex","ETHUSD",1769623330756,0.07293342,3000.5,2999.5,0.83345782]
["bitfinex","ETHUSD",1769623331154,0.07293342,3000.3,2999.5,0.83345782]
["bitfinex","ETHUSD",1769623331485,0.07293342,3000.5,2999.5,0.83345782]
["bitfinex","ETHUSD",1769623331640,0.07293342,3000.7,2999.5,0.83345782]
["bitfinex","ETHUSD",1769623331839,0.07293342,3000.9,2999.5,0.83345782]
["bitfinex","ETHUSD",1769623332146,0.90557288,3002.5,3000.0,0.83333333]
["bitfinex","ETHUSD",1769623332465,0.90557288,3002.5,3000.2,30.0]
["bitfinex","ETHUSD",1769623332466,0.83263946,3002.5,3000.2,30.0]
["bitfinex","ETHUSD",1769623332679,0.07293342,3002.5,3000.1,26.74485627]
["bitfinex","ETHUSD",1769623332839,0.07293342,3002.5,3000.2,16.32]
["bitfinex","ETHUSD",1769623333043,0.07293342,3002.3,3000.3,2.97659481]
["bitfinex","ETHUSD",1769623333276,1.24826489,3002.5,3000.3,2.97659481]
["bitfinex","ETHUSD",1769623333883,0.07293342,3002.3,3000.3,2.97659481]
["bitfinex","ETHUSD",1769623334047,1.24826489,3002.5,3000.3,15.22145108]
["bitfinex","ETHUSD",1769623334246,0.001,3002.4,3000.4,0.83322223]
["bitfinex","ETHUSD",1769623334446,0.001,3002.4,3000.5,0.41674407]
["bitfinex","ETHUSD",1769623334871,0.07393342,3002.4,3000.5,0.41674407]
["bitfinex","ETHUSD",1769623335075,0.001,3002.4,3000.6,30.0]
["bitfinex","ETHUSD",1769623335463,0.001,3002.4,3000.5,12.66160034]
["bitfinex","ETHUSD",1769623335661,0.001,3002.4,3000.6,30.0]
["bitfinex","ETHUSD",1769623335866,0.001,3002.4,3000.7,2.97659481]
["bitfinex","ETHUSD",1769623336357,0.001,3002.4,3000.8,0.83311117]
["bitfinex","ETHUSD",1769623336941,0.07293342,3002.3,3000.8,0.83311117]
["bitfinex","ETHUSD",1769623337389,0.03884877,3002.4,3000.8,0.83311117]
["bitfinex","ETHUSD",1769623337591,0.001,3002.4,3000.8,0.83311117]
["bitfinex","ETHUSD",1769623338345,0.001,3002.4,3000.7,3.33244468]
["bitfinex","ETHUSD",1769623338546,0.001,3002.4,3000.8,0.66648894]
["bitfinex","ETHUSD",1769623339085,0.001,3002.4,3000.9,12.24485627]
["bitfinex","ETHUSD",1769623339450,0.001,3002.4,3001.0,30.0]
["bitfinex","ETHUSD",1769623340477,3.40220679,3003.7,3001.0,30.0]
["bitfinex","ETHUSD",1769623340478,0.93467457,3003.9,3001.5,5.86572216]
["bitfinex","ETHUSD",1769623340681,12.87489558,3004.3,3001.7,30.0]
["bitfinex","ETHUSD",1769623340880,0.07293342,3004.0,3001.7,42.94285627]
["bitfinex","ETHUSD",1769623341082,12.11568841,3004.2,3001.9,30.0]
["bitfinex","ETHUSD",1769623341282,0.11078219,3004.1,3002.0,12.24485627]
["bitfinex","ETHUSD",1769623341597,0.07293342,3004.3,3002.2,30.0]
["bitfinex","ETHUSD",1769623341765,0.07293342,3004.3,3002.3,0.9157921]
["bitfinex","ETHUSD",1769623341960,12.11568841,3004.7,3002.4,30.0]
["bitfinex","ETHUSD",1769623341961,0.07293342,3004.4,3002.4,30.0]
["bitfinex","ETHUSD",1769623342164,0.07293342,3004.6,3002.4,30.0]
["bitfinex","ETHUSD",1769623342359,0.90499581,3004.6,3002.6,0.83261173]
["bitfinex","ETHUSD",1769623342572,0.07293342,3004.4,3002.6,0.83261173]
["bitfinex","ETHUSD",1769623342776,0.07293342,3004.4,3002.7,0.48610587]
["bitfinex","ETHUSD",1769623344070,0.90499581,3004.6,3002.7,0.48610587]
["bitfinex","ETHUSD",1769623344289,0.07293342,3004.4,3002.7,0.48610587]
["bitfinex","ETHUSD",1769623344480,0.07293342,3004.6,3002.8,0.83255628]
["bitfinex","ETHUSD",1769623344782,0.90500231,3004.6,3002.8,0.83255628]
["bitfinex","ETHUSD",1769623344977,0.07293342,3004.4,3002.9,0.46488873]
["bitfinex","ETHUSD",1769623345859,0.90492906,3004.9,3002.9,0.46488873]
["bitfinex","ETHUSD",1769623346065,0.07293342,3004.9,3002.9,0.46488873]
["bitfinex","ETHUSD",1769623346265,0.001,3004.1,3003.0,30.0]
["bitfinex","ETHUSD",1769623346466,0.001,3004.1,3003.2,0.83244539]
["bitfinex","ETHUSD",1769623346694,0.001,3005.0,3003.2,13.04941752]
["bitfinex","ETHUSD",1769623347172,0.001,3005.0,3003.3,42.93579289]
["bitfinex","ETHUSD",1769623347506,0.001,3005.0,3003.3,12.93579289]
["bitfinex","ETHUSD",1769623348189,0.001,3005.0,3003.4,12.93579289]
["bitfinex","ETHUSD",1769623348366,0.001,3005.0,3003.5,0.9157921]
["bitfinex","ETHUSD",1769623348569,0.001,3005.0,3003.6,0.83233453]
["bitfinex","ETHUSD",1769623350095,0.001,3005.0,3003.4,30.76513101]
["bitfinex","ETHUSD",1769623350096,12.19152721,3004.9,3002.0,3.33304367]
["bitfinex","ETHUSD",1769623350326,12.19152721,3004.3,3002.0,0.002]
["bitfinex","ETHUSD",1769623350475,12.19152721,3004.0,3002.5,0.83263792]
["bitfinex","ETHUSD",1769623350805,0.90518776,3003.9,3002.1,30.0]
["bitfinex","ETHUSD",1769623350988,0.4234097,3003.8,3002.1,30.0]
["bitfinex","ETHUSD",1769623351304,0.4234097,3003.8,3002.1,2.158]
["bitfinex","ETHUSD",1769623351513,0.03784877,3003.8,3002.1,2.158]
["bitfinex","ETHUSD",1769623351871,0.03784877,3003.8,3002.1,2.855]
["bitfinex","ETHUSD",1769623352072,0.03784877,3003.8,3002.1,0.697]
["bitfinex","ETHUSD",1769623352900,0.03784877,3003.8,3002.2,0.83272267]
["bitfinex","ETHUSD",1769623352901,0.83230682,3003.7,3002.2,0.83272267]
["bitfinex","ETHUSD",1769623353106,0.87014482,3003.8,3002.2,0.83272267]
["bitfinex","ETHUSD",1769623353311,1.25219514,3003.8,3002.3,0.48606133]
["bitfinex","ETHUSD",1769623353494,0.03784877,3004.0,3002.4,30.0]
["bitfinex","ETHUSD",1769623353666,3.40116346,3004.7,3002.5,42.93579289]
["bitfinex","ETHUSD",1769623353870,3.40116346,3004.7,3002.6,6.155]
["bitfinex","ETHUSD",1769623354100,0.07293342,3004.3,3002.5,0.697]
["bitfinex","ETHUSD",1769623354276,0.07293342,3004.1,3002.3,0.48606133]
["bitfinex","ETHUSD",1769623354470,0.03784877,3004.0,3002.4,2.68]
["bitfinex","ETHUSD",1769623354674,0.03784877,3004.0,3002.5,0.31660613]
["bitfinex","ETHUSD",1769623354872,0.03784877,3004.0,3002.3,0.48606133]
["bitfinex","ETHUSD",1769623354873,0.83219599,3004.1,3002.4,0.83266719]
["bitfinex","ETHUSD",1769623355104,0.03784877,3004.0,3002.4,1.52966719]
["bitfinex","ETHUSD",1769623355400,0.83218612,3004.2,3002.4,1.52966719]
["bitfinex","ETHUSD",1769623356809,0.83214059,3004.3,3002.4,14.46546008]
["bitfinex","ETHUSD",1769623357109,0.07293342,3003.7,3002.3,0.48606133]
["bitfinex","ETHUSD",1769623357314,0.07293342,3003.4,3002.0,0.83476601]
["bitfinex","ETHUSD",1769623357514,12.26446063,3003.6,3002.1,3.33094803]
["bitfinex","ETHUSD",1769623357818,0.07293342,3003.4,3002.2,0.83270624]
["bitfinex","ETHUSD",1769623358116,0.07293342,3003.4,3002.1,0.83273438]
["bitfinex","ETHUSD",1769623358316,1.30667283,3003.4,3002.1,1.24932133]
["bitfinex","ETHUSD",1769623358500,1.30667283,3003.4,3002.1,1.24931161]
["bitfinex","ETHUSD",1769623358708,1.30667283,3003.4,3002.2,0.83271839]
["bitfinex","ETHUSD",1769623359017,0.83241767,3003.3,3002.1,1.24932327]
["bitfinex","ETHUSD",1769623359219,4.5634101,3003.4,3002.1,1.24932327]
["bitfinex","ETHUSD",1769623359220,2.06614484,3003.4,3002.1,1.24932327]
["bitfinex","ETHUSD",1769623359380,0.83240543,3003.4,3002.1,1.24932327]
["bitfinex","ETHUSD",1769623360026,0.07293342,3003.3,3002.1,1.24932327]
["bitfinex","ETHUSD",1769623360192,0.07293342,3003.3,3002.1,1.24933686]
["bitfinex","ETHUSD",1769623360809,0.83240543,3003.4,3002.2,0.0333089]
["bitfinex","ETHUSD",1769623360984,0.83237817,3003.5,3002.1,1.24933686]
["bitfinex","ETHUSD",1769623361323,1.25583418,3003.5,3002.2,0.45823385]
["bitfinex","ETHUSD",1769623362210,0.42345601,3003.5,3002.2,0.45823385]
["bitfinex","ETHUSD",1769623362409,0.83229618,3003.8,3002.3,0.03330779]
["bitfinex","ETHUSD",1769623362611,0.83226235,3003.9,3002.3,0.03330779]
["bitfinex","ETHUSD",1769623362806,0.83323516,3004.0,3002.3,30.0]
["bitfinex","ETHUSD",1769623363008,0.83323516,3004.0,3002.4,0.83266719]
["bitfinex","ETHUSD",1769623363213,0.83323516,3004.0,3002.5,0.03330557]
["bitfinex","ETHUSD",1769623363400,0.83323516,3004.0,3002.4,0.83266719]
["bitfinex","ETHUSD",1769623363597,1.32237173,3004.0,3002.5,0.4860336]
["bitfinex","ETHUSD",1769623363809,0.03784877,3003.9,3002.5,0.4860336]
["bitfinex","ETHUSD",1769623364194,0.07293342,3003.8,3002.5,0.4860336]
["bitfinex","ETHUSD",1769623364525,0.07293342,3003.7,3002.5,0.4860336]
["bitfinex","ETHUSD",1769623364724,0.03784877,3003.6,3002.5,0.4860336]
["bitfinex","ETHUSD",1769623365221,0.90529566,3003.5,3002.5,0.4860336]
["bitfinex","ETHUSD",1769623365423,0.42347446,3003.4,3002.2,0.45823385]
["bitfinex","ETHUSD",1769623365622,0.03784877,3003.3,3002.2,0.83270656]
["bitfinex","ETHUSD",1769623365923,0.07293342,3003.3,3002.2,0.83270641]
["bitfinex","ETHUSD",1769623366129,0.07293342,3003.3,3002.3,0.83268811]
["bitfinex","ETHUSD",1769623366424,0.07293342,3003.3,3002.2,0.83270514]
["bitfinex","ETHUSD",1769623366792,0.07293342,3003.3,3002.3,0.83267673]
["bitfinex","ETHUSD",1769623367319,0.83244539,3003.2,3002.0,0.002]
["bitfinex","ETHUSD",1769623367623,1.29829355,3003.2,3002.0,0.33533006]
["bitfinex","ETHUSD",1769623367841,0.83244539,3003.2,3002.0,0.33533006]
["bitfinex","ETHUSD",1769623368337,0.90536584,3003.3,3002.0,0.33533006]
["bitfinex","ETHUSD",1769623368731,0.83243242,3003.3,3002.0,0.33533006]
["bitfinex","ETHUSD",1769623369417,3.32967069,3003.4,3002.1,0.8327504]
["bitfinex","ETHUSD",1769623370042,0.83238995,3003.5,3002.1,0.8327504]
["bitfinex","ETHUSD",1769623370337,0.8322514,3003.9,3002.2,13.38570129]
["bitfinex","ETHUSD",1769623371003,0.8322514,3003.9,3002.6,0.002]
["bitfinex","ETHUSD",1769623371212,1.24944289,3004.0,3002.6,0.002]
["bitfinex","ETHUSD",1769623371523,0.001,3003.9,3002.6,0.002]
["bitfinex","ETHUSD",1769623371827,0.001,3003.9,3002.7,12.93579289]
["bitfinex","ETHUSD",1769623372034,0.001,3003.9,3002.6,0.699]
["bitfinex","ETHUSD",1769623372035,0.001,3003.9,3002.8,14.29927218]
["bitfinex","ETHUSD",1769623372197,0.001,3003.9,3003.0,12.93579289]
["bitfinex","ETHUSD",1769623372922,0.001,3003.9,3003.0,13.63279289]
["bitfinex","ETHUSD",1769623373501,0.001,3003.9,3003.1,0.83247311]
["bitfinex","ETHUSD",1769623374799,0.001,3003.9,3003.2,0.03329781]
["bitfinex","ETHUSD",1769623375003,12.91751153,3003.8,3002.6,0.002]
["bitfinex","ETHUSD",1769623375202,0.07293342,3003.0,3001.0,0.83303994]
["bitfinex","ETHUSD",1769623375404,0.07293342,3002.4,3001.1,0.00200101]
["bitfinex","ETHUSD",1769623375602,0.07293342,3002.2,3001.1,0.00200101]
["bitfinex","ETHUSD",1769623376214,0.83269493,3002.3,3001.1,0.00200101]
["bitfinex","ETHUSD",1769623376418,0.43093415,3002.2,3001.1,0.00200101]
["bitfinex","ETHUSD",1769623377503,0.83244539,3003.2,3001.2,0.83300013]
["bitfinex","ETHUSD",1769623377940,0.83244539,3003.2,3001.2,13.81493842]
["bitfinex","ETHUSD",1769623378145,0.83244539,3003.2,3001.4,12.98193829]
["bitfinex","ETHUSD",1769623378342,0.07293342,3003.1,3001.2,0.83300013]
["bitfinex","ETHUSD",1769623378508,0.07293342,3003.1,3001.3,0.41670017]
["bitfinex","ETHUSD",1769623378843,0.90537881,3003.2,3001.4,0.03331778]
["bitfinex","ETHUSD",1769623379044,0.03784877,3003.1,3001.3,0.41670017]
["bitfinex","ETHUSD",1769623379345,0.03784877,3003.1,3001.3,13.39863846]
["bitfinex","ETHUSD",1769623379552,0.90521253,3003.8,3001.6,30.0]
["bitfinex","ETHUSD",1769623379850,0.07293342,3003.4,3001.7,2.44379958]
["bitfinex","ETHUSD",1769623380055,0.03784877,3003.3,3001.7,2.44379958]
["bitfinex","ETHUSD",1769623380343,0.07293342,3003.4,3001.7,2.44379958]
["bitfinex","ETHUSD",1769623380509,0.07293342,3003.6,3001.7,2.44379958]
["bitfinex","ETHUSD",1769623380706,0.07293342,3003.6,3001.8,0.03331334]
["bitfinex","ETHUSD",1769623380939,1.38227241,3003.6,3001.9,0.24771129]
["bitfinex","ETHUSD",1769623381138,0.07293342,3003.5,3001.7,0.83286137]
["bitfinex","ETHUSD",1769623381445,0.07293342,3003.5,3001.6,3.33144551]
["bitfinex","ETHUSD",1769623381446,0.07293342,3002.9,3001.3,0.83295184]
["bitfinex","ETHUSD",1769623381611,0.07293342,3002.7,3001.4,0.83294004]
["bitfinex","ETHUSD",1769623381806,0.83261173,3002.6,3001.3,3.3318895]
["bitfinex","ETHUSD",1769623382008,0.83255628,3002.8,3001.3,16.31382779]
["bitfinex","ETHUSD",1769623382324,1.24883312,3002.8,3001.3,16.31382779]
["bitfinex","ETHUSD",1769623382729,1.24883312,3002.8,3001.3,3.3318895]
["bitfinex","ETHUSD",1769623382901,1.32176654,3002.8,3001.3,3.3318895]
["bitfinex","ETHUSD",1769623383543,1.24883312,3002.8,3001.3,3.3318895]
["bitfinex","ETHUSD",1769623383912,1.24883312,3002.8,3001.1,0.00200101]
["bitfinex","ETHUSD",1769623384113,0.46519787,3002.7,3001.2,0.33341823]
["bitfinex","ETHUSD",1769623384514,0.46519787,3002.7,3001.6,0.002]
["bitfinex","ETHUSD",1769623385928,0.83261173,3002.6,3001.6,0.002]
["bitfinex","ETHUSD",1769623386654,0.46519787,3002.7,3001.6,0.002]
["bitfinex","ETHUSD",1769623387002,0.83244539,3003.2,3001.6,12.98393829]
["bitfinex","ETHUSD",1769623387120,2.21561447,3003.6,3001.7,13.01525274]
["bitfinex","ETHUSD",1769623387322,1.38327241,3003.6,3001.9,12.98193829]
["bitfinex","ETHUSD",1769623387655,0.001,3003.6,3002.4,42.98193829]
["bitfinex","ETHUSD",1769623387833,0.001,3003.6,3002.5,0.03330557]
["bitfinex","ETHUSD",1769623388023,0.001,3003.6,3002.6,0.83261173]
["bitfinex","ETHUSD",1769623390021,0.001,3003.6,3002.5,3.33044694]
["bitfinex","ETHUSD",1769623390353,0.001,3003.6,3002.5,0.83263946]
["bitfinex","ETHUSD",1769623390728,0.001,3003.6,3002.5,1.24896992]
["bitfinex","ETHUSD",1769623391127,0.001,3003.6,3002.5,1.28227549]
["bitfinex","ETHUSD",1769623391328,0.001,3003.6,3002.5,1.24896992]
["bitfinex","ETHUSD",1769623393486,0.001,3003.6,3002.5,14.23090821]
["bitfinex","ETHUSD",1769623395187,0.001,3003.6,3002.7,12.98193829]
["bitfinex","ETHUSD",1769623395384,0.001,3003.6,3002.8,1.29819383]
["bitfinex","ETHUSD",1769623396304,0.001,3003.6,3002.3,3.33055786]
["bitfinex","ETHUSD",1769623396305,0.07293342,3003.5,3000.8,4.23400693]
["bitfinex","ETHUSD",1769623396482,0.07293342,3003.1,3001.3,3.33381151]
["bitfinex","ETHUSD",1769623396680,0.07293342,3002.9,3001.3,0.002]
["bitfinex","ETHUSD",1769623396880,0.07293342,3002.9,3001.7,0.83284652]
["bitfinex","ETHUSD",1769623397049,0.07293342,3003.1,3001.9,0.83280471]
["bitfinex","ETHUSD",1769623397249,0.07393342,3003.3,3001.9,0.83280471]
["bitfinex","ETHUSD",1769623397462,0.07393342,3003.3,3002.0,0.83277586]
["bitfinex","ETHUSD",1769623397666,0.07293342,3003.1,3001.7,0.83284436]
["bitfinex","ETHUSD",1769623397867,0.07293342,3002.6,3001.3,0.002]
["bitfinex","ETHUSD",1769623398163,0.07293342,3002.5,3001.3,0.002]
["bitfinex","ETHUSD",1769623398365,0.07293342,3002.1,3001.3,0.002]
["bitfinex","ETHUSD",1769623398954,0.43094802,3002.1,3001.3,0.002]
["bitfinex","ETHUSD",1769623399652,0.07293342,3002.0,3001.3,0.002]
["bitfinex","ETHUSD",1769623399966,0.43094802,3002.1,3001.3,0.002]
["bitfinex","ETHUSD",1769623400161,0.07293342,3002.0,3001.1,0.00200101]
["bitfinex","ETHUSD",1769623400362,0.07293342,3002.0,3000.0,5.0]
["bitfinex","ETHUSD",1769623400363,0.83286137,3001.7,3000.1,0.83330555]
["bitfinex","ETHUSD",1769623400575,0.42372403,3001.6,3000.1,0.83330555]
["bitfinex","ETHUSD",1769623400989,0.07293342,3001.5,3000.0,5.8333301]
["bitfinex","ETHUSD",1769623401172,0.07293342,3001.5,3000.0,5.83332725]
["bitfinex","ETHUSD",1769623401377,0.698,3001.4,3000.0,5.83332725]
["bitfinex","ETHUSD",1769623401578,0.07293342,3001.3,3000.0,5.83332725]
["bitfinex","ETHUSD",1769623402172,0.77093342,3001.5,3000.1,0.03333222]
["bitfinex","ETHUSD",1769623402377,0.83294192,3001.5,3000.2,0.83327778]
["bitfinex","ETHUSD",1769623402777,0.83287182,3001.7,3000.2,0.83327778]
["bitfinex","ETHUSD",1769623403105,0.83280588,3001.9,3000.2,0.83327778]
["bitfinex","ETHUSD",1769623403273,1.75124599,3001.9,3000.3,30.0]
["bitfinex","ETHUSD",1769623403470,0.83279196,3002.0,3000.2,13.81521607]
["bitfinex","ETHUSD",1769623403666,1.2637073,3002.1,3000.2,13.81521607]
["bitfinex","ETHUSD",1769623403900,0.83274052,3002.2,3000.4,42.98193829]
["bitfinex","ETHUSD",1769623404067,12.91751153,3002.7,3000.5,42.98193829]
["bitfinex","ETHUSD",1769623404068,13.67718984,3002.7,3000.5,42.98193829]
["bitfinex","ETHUSD",1769623404267,13.67718984,3002.7,3000.2,0.83327778]
["bitfinex","ETHUSD",1769623404268,0.83261173,3002.6,3000.7,42.98193829]
["bitfinex","ETHUSD",1769623404472,0.83252855,3002.9,3000.9,0.8330834]
["bitfinex","ETHUSD",1769623404668,0.90546197,3002.9,3001.0,0.03332222]
["bitfinex","ETHUSD",1769623404869,0.49335762,3002.8,3001.1,30.0]
["bitfinex","ETHUSD",1769623405269,0.83251676,3003.0,3001.2,12.70227056]
["bitfinex","ETHUSD",1769623405464,0.83249222,3003.1,3001.4,12.66895056]
["bitfinex","ETHUSD",1769623405689,3.33069727,3003.3,3001.5,0.03331667]
["bitfinex","ETHUSD",1769623405690,0.83342808,3003.3,3001.5,0.03331667]
["bitfinex","ETHUSD",1769623405970,0.83342808,3003.3,3001.5,30.0]
["bitfinex","ETHUSD",1769623406198,0.03784877,3003.2,3001.4,12.66895056]
["bitfinex","ETHUSD",1769623406498,0.42008425,3003.2,3001.5,30.83291687]
["bitfinex","ETHUSD",1769623406698,0.83342808,3003.3,3001.5,0.83291687]
["bitfinex","ETHUSD",1769623407074,0.001,3003.3,3001.5,13.98733197]
["bitfinex","ETHUSD",1769623407289,0.001,3003.3,3001.6,43.1544151]
["bitfinex","ETHUSD",1769623407470,0.83342317,3003.3,3001.6,13.1544151]
["bitfinex","ETHUSD",1769623407903,0.001,3003.3,3001.7,0.03331445]
["bitfinex","ETHUSD",1769623408083,0.83343677,3003.3,3001.7,43.1544151]
["bitfinex","ETHUSD",1769623408287,0.001,3003.3,3001.8,30.0]
["bitfinex","ETHUSD",1769623408488,0.001,3003.3,3002.0,0.83277814]
["bitfinex","ETHUSD",1769623409100,0.001,3002.6,3002.0,0.83277814]
["bitfinex","ETHUSD",1769623409299,0.001,3003.3,3002.0,0.83277814]
["bitfinex","ETHUSD",1769623409700,0.001,3003.3,3002.0,13.98719324]
["bitfinex","ETHUSD",1769623410186,0.001,3003.3,3002.2,30.0]
["bitfinex","ETHUSD",1769623410387,0.001,3003.3,3002.3,13.1544151]
["bitfinex","ETHUSD",1769623410694,0.001,3003.3,3002.4,0.83266719]
["bitfinex","ETHUSD",1769623411310,0.001,3003.3,3002.4,13.98708229]
["bitfinex","ETHUSD",1769623411517,0.001,3003.3,3002.5,13.1544151]
["bitfinex","ETHUSD",1769623411820,0.001,3003.6,3002.5,13.1544151]
["bitfinex","ETHUSD",1769623412784,0.001,3003.6,3002.6,0.83261173]
["bitfinex","ETHUSD",1769623415319,0.001,3003.6,3002.7,0.698]
["bitfinex","ETHUSD",1769623415491,0.001,3003.9,3002.9,13.1544151]
["bitfinex","ETHUSD",1769623416809,0.001,3003.9,3003.0,13.98691593]
["bitfinex","ETHUSD",1769623417043,0.07393342,3005.3,3003.0,13.98691593]
["bitfinex","ETHUSD",1769623417044,0.83294741,3005.0,3003.2,13.1544151]
["bitfinex","ETHUSD",1769623417203,0.83294741,3005.0,3003.3,0.697]
["bitfinex","ETHUSD",1769623417635,0.03784877,3004.9,3003.3,0.697]
["bitfinex","ETHUSD",1769623417806,0.83294741,3005.0,3003.3,0.697]
["bitfinex","ETHUSD",1769623418009,1.83810634,3004.9,3003.3,0.697]
["bitfinex","ETHUSD",1769623418515,1.80025757,3004.9,3003.3,0.697]
["bitfinex","ETHUSD",1769623418728,0.03784877,3004.8,3003.4,0.697]
["bitfinex","ETHUSD",1769623418910,0.83200212,3004.8,3003.5,0.83236224]
["bitfinex","ETHUSD",1769623419109,1.80025757,3004.9,3003.5,0.83236224]
["bitfinex","ETHUSD",1769623419404,14.67489727,3005.0,3003.5,0.83236224]
["bitfinex","ETHUSD",1769623419610,13.87978988,3004.9,3003.5,0.83236224]
["bitfinex","ETHUSD",1769623419820,13.84194111,3004.9,3003.5,0.83236224]
["bitfinex","ETHUSD",1769623420446,0.83295616,3005.0,3003.5,0.83236224]
["bitfinex","ETHUSD",1769623421043,0.001,3005.0,3003.5,0.83236224]
["bitfinex","ETHUSD",1769623421852,0.001,3004.6,3003.5,0.83236224]
["bitfinex","ETHUSD",1769623422651,0.001,3005.0,3003.7,13.1544151]
["bitfinex","ETHUSD",1769623422861,0.001,3005.0,3003.9,13.1544151]
["bitfinex","ETHUSD",1769623423142,0.001,3005.0,3004.2,0.83216829]
["bitfinex","ETHUSD",1769623423559,0.001,3005.3,3004.2,0.83216829]
["bitfinex","ETHUSD",1769623423733,0.001,3005.3,3004.3,30.0]
["bitfinex","ETHUSD",1769623423931,0.001,3005.3,3004.4,30.0]
["bitfinex","ETHUSD",1769623424131,0.001,3005.3,3004.4,13.788]
["bitfinex","ETHUSD",1769623424466,0.001,3005.3,3004.0,4.02567319]
["bitfinex","ETHUSD",1769623424467,0.001,3005.3,3002.9,0.002]
["bitfinex","ETHUSD",1769623424468,13.84194111,3004.9,3002.9,0.002]
["bitfinex","ETHUSD",1769623424751,5.75371259,3005.0,3002.9,0.002]
["bitfinex","ETHUSD",1769623424752,15.91228867,3004.8,3002.9,0.002]
["bitfinex","ETHUSD",1769623424936,0.07293342,3004.7,3003.2,0.83443825]
["bitfinex","ETHUSD",1769623425135,0.83205751,3004.6,3003.2,0.002]
["bitfinex","ETHUSD",1769623425336,0.86990628,3004.6,3003.2,0.002]
["bitfinex","ETHUSD",1769623427063,3.32823004,3004.7,3003.2,0.002]
["bitfinex","ETHUSD",1769623427224,1.8002201,3004.6,3003.2,0.002]
["bitfinex","ETHUSD",1769623429241,0.8320852,3004.5,3003.2,0.002]
["bitfinex","ETHUSD",1769623429822,0.83206447,3004.6,3003.3,30.0]
["bitfinex","ETHUSD",1769623430726,0.83206447,3004.6,3003.4,0.73029559]
["bitfinex","ETHUSD",1769623431273,3.32772387,3005.1,3003.5,0.83236224]
["bitfinex","ETHUSD",1769623431473,0.41596429,3005.0,3003.5,0.83236224]
["bitfinex","ETHUSD",1769623432543,0.45381306,3005.0,3003.5,0.83236224]
["bitfinex","ETHUSD",1769623432739,0.41596429,3005.0,3003.5,0.83236224]
["bitfinex","ETHUSD",1769623433269,0.83191907,3005.2,3003.7,0.83230682]
["bitfinex","ETHUSD",1769623434063,0.001,3004.3,3003.7,0.83230682]
["bitfinex","ETHUSD",1769623435454,0.001,3004.3,3003.7,0.697]
["bitfinex","ETHUSD",1769623437266,0.001,3004.3,3003.6,0.83233453]
["bitfinex","ETHUSD",1769623437445,0.001,3004.3,3003.7,0.697]
["bitfinex","ETHUSD",1769623437645,0.001,3004.3,3003.3,30.0]
["bitfinex","ETHUSD",1769623437848,0.001,3004.3,3003.7,0.697]
["bitfinex","ETHUSD",1769623438572,0.001,3004.3,3003.8,0.03329116]
["bitfinex","ETHUSD",1769623439474,0.001,3004.3,3003.9,0.8322514]
["bitfinex","ETHUSD",1769623440697,0.83191907,3005.2,3003.9,0.8322514]
["bitfinex","ETHUSD",1769623441366,0.83191907,3005.2,3004.0,0.697]
["bitfinex","ETHUSD",1769623441597,2.9649182,3005.2,3004.0,1.52919735]
["bitfinex","ETHUSD",1769623441803,0.83191907,3005.2,3004.0,1.52919735]
["bitfinex","ETHUSD",1769623443570,0.001,3005.3,3004.0,1.52919735]
["bitfinex","ETHUSD",1769623443785,12.67112308,3005.5,3004.1,13.49123137]
["bitfinex","ETHUSD",1769623443786,3.32824242,3005.5,3004.1,13.49123137]
["bitfinex","ETHUSD",1769623444099,0.83183602,3005.4,3004.1,13.49123137]
["bitfinex","ETHUSD",1769623444907,0.83281752,3005.5,3004.1,13.49123137]
["bitfinex","ETHUSD",1769623445069,0.001,3005.5,3004.3,13.49123137]
["bitfinex","ETHUSD",1769623445401,0.001,3005.5,3004.0,1.52919735]
["bitfinex","ETHUSD",1769623445402,0.001,3005.5,3004.4,13.52451588]
["bitfinex","ETHUSD",1769623445601,0.001,3005.5,3004.4,13.49123137]
["bitfinex","ETHUSD",1769623445802,0.001,3005.5,3004.5,14.32331657]
["bitfinex","ETHUSD",1769623446181,0.001,3005.5,3004.6,13.52451367]
["bitfinex","ETHUSD",1769623446502,0.001,3005.5,3004.7,0.697]
["bitfinex","ETHUSD",1769623446904,0.001,3005.5,3004.7,14.18823137]
["bitfinex","ETHUSD",1769623448202,0.001,3005.5,3004.8,0.83200212]
["bitfinex","ETHUSD",1769623448408,0.001,3005.5,3004.9,0.697]
["bitfinex","ETHUSD",1769623449174,0.83160281,3006.3,3004.9,14.22151034]
["bitfinex","ETHUSD",1769623449392,0.83147636,3006.7,3005.2,43.49123137]
["bitfinex","ETHUSD",1769623449606,0.83147636,3006.7,3005.2,13.49123137]
["bitfinex","ETHUSD",1769623449821,13.50159944,3006.7,3005.3,0.697]
["bitfinex","ETHUSD",1769623450030,1.68274574,3006.6,3005.3,0.697]
["bitfinex","ETHUSD",1769623450399,1.68274574,3006.6,3005.4,14.32306739]
["bitfinex","ETHUSD",1769623450598,0.83144651,3006.9,3005.4,14.32306739]
["bitfinex","ETHUSD",1769623450801,12.67012308,3006.8,3005.0,13.49123137]
["bitfinex","ETHUSD",1769623451111,12.67012308,3006.6,3005.3,0.83185559]
["bitfinex","ETHUSD",1769623451429,0.83144651,3006.9,3005.3,0.83185559]
["bitfinex","ETHUSD",1769623451612,13.08582512,3006.8,3005.3,0.83185559]
["bitfinex","ETHUSD",1769623451814,0.03784877,3006.7,3005.3,0.83185559]
["bitfinex","ETHUSD",1769623452000,13.08582512,3006.8,3005.3,14.32308696]
["bitfinex","ETHUSD",1769623452206,0.41570204,3006.8,3005.3,14.32308696]
["bitfinex","ETHUSD",1769623452406,0.83147636,3006.7,3005.3,14.32308696]
["bitfinex","ETHUSD",1769623452725,1.28876852,3006.7,3005.4,13.49123137]
["bitfinex","ETHUSD",1769623452922,0.697,3007.1,3005.4,13.49123137]
["bitfinex","ETHUSD",1769623452923,0.83139341,3007.0,3005.4,13.49123137]
["bitfinex","ETHUSD",1769623453231,0.83139341,3007.0,3005.6,13.49123137]
["bitfinex","ETHUSD",1769623453232,0.03784877,3007.0,3005.6,13.49123137]
["bitfinex","ETHUSD",1769623453400,0.03784877,3006.9,3005.3,0.83185559]
["bitfinex","ETHUSD",1769623453600,0.03784877,3006.9,3005.3,15.33185559]
["bitfinex","ETHUSD",1769623453837,12.67012308,3006.7,3005.3,0.83185559]
["bitfinex","ETHUSD",1769623454039,13.94442873,3006.6,3005.3,0.83185559]
["bitfinex","ETHUSD",1769623454398,0.83153168,3006.5,3005.3,0.83185559]
["bitfinex","ETHUSD",1769623454832,14.77595065,3006.6,3005.3,0.83185559]
["bitfinex","ETHUSD",1769623457759,2.10682757,3006.6,3005.3,0.83185559]
["bitfinex","ETHUSD",1769623457914,0.83252192,3006.6,3005.3,0.83185559]
["bitfinex","ETHUSD",1769623458617,0.83252192,3006.6,3005.3,14.32308696]
["bitfinex","ETHUSD",1769623459210,0.001,3006.6,3005.5,0.83180835]
["bitfinex","ETHUSD",1769623460443,0.001,3006.6,3005.6,0.03327122]
["bitfinex","ETHUSD",1769623461207,0.83144136,3006.9,3005.8,13.49123137]
["bitfinex","ETHUSD",1769623461407,1.00027464,3015.1,3006.0,13.49123137]
["bitfinex","ETHUSD",1769623461408,13.50121247,3008.1,3006.0,13.49123137]
["bitfinex","ETHUSD",1769623461622,13.50121247,3008.1,3006.1,0.697]
["bitfinex","ETHUSD",1769623461623,12.67012308,3007.7,3006.1,0.697]
["bitfinex","ETHUSD",1769623462027,0.03784877,3007.6,3006.1,0.697]
["bitfinex","ETHUSD",1769623462255,0.03784877,3007.6,3006.0,13.49123137]
["bitfinex","ETHUSD",1769623462256,13.94092026,3007.5,3005.7,0.831753]
["bitfinex","ETHUSD",1769623462425,12.67012308,3007.3,3005.7,0.831753]
["bitfinex","ETHUSD",1769623462620,12.67012308,3007.3,3005.8,0.697]
["bitfinex","ETHUSD",1769623463030,1.27079718,3007.5,3005.8,14.18823137]
["bitfinex","ETHUSD",1769623463215,0.83128283,3007.4,3006.1,0.83164232]
["bitfinex","ETHUSD",1769623463416,0.54272114,3007.3,3006.2,0.697]
["bitfinex","ETHUSD",1769623464150,1.27079718,3007.5,3006.2,14.18823137]
["bitfinex","ETHUSD",1769623464320,0.83123698,3007.6,3006.2,14.18823137]
["bitfinex","ETHUSD",1769623464514,0.83111702,3008.0,3006.4,13.49123137]
["bitfinex","ETHUSD",1769623464777,13.65834659,3007.9,3006.5,0.697]
["bitfinex","ETHUSD",1769623464928,13.62049782,3007.9,3006.5,0.697]
["bitfinex","ETHUSD",1769623465246,14.45153195,3008.3,3006.6,0.83150402]
["bitfinex","ETHUSD",1769623465548,1.77755672,3008.2,3006.6,13.93502675]
["bitfinex","ETHUSD",1769623465751,0.83102275,3008.4,3006.6,13.93502675]
["bitfinex","ETHUSD",1769623465921,0.83102275,3008.4,3006.8,13.10352273]
["bitfinex","ETHUSD",1769623466548,1.52796934,3008.6,3007.0,13.10352273]
["bitfinex","ETHUSD",1769623467113,1.52796934,3008.6,3007.1,0.83136576]
["bitfinex","ETHUSD",1769623467318,1.52796934,3008.6,3007.2,0.697]
["bitfinex","ETHUSD",1769623467531,1.52796934,3008.6,3007.1,0.83136576]
["bitfinex","ETHUSD",1769623467532,12.90285267,3008.4,3007.1,0.83136576]
["bitfinex","ETHUSD",1769623469036,0.48896232,3008.5,3007.1,0.83136576]
["bitfinex","ETHUSD",1769623469389,1.52796934,3008.6,3007.1,14.53094309]
["bitfinex","ETHUSD",1769623469686,14.46867078,3008.6,3007.1,0.83136576]
["bitfinex","ETHUSD",1769623469837,14.43082201,3008.6,3007.1,0.83136576]
["bitfinex","ETHUSD",1769623470036,14.43082201,3008.6,3007.2,0.697]
["bitfinex","ETHUSD",1769623470274,0.002,3008.1,3007.2,0.697]
["bitfinex","ETHUSD",1769623471074,0.002,3008.1,3007.2,14.39657733]
["bitfinex","ETHUSD",1769623471366,0.002,3008.1,3007.3,14.5308878]
["bitfinex","ETHUSD",1769623472057,3.32327945,3009.1,3007.3,14.5308878]
["bitfinex","ETHUSD",1769623472291,0.83280501,3009.2,3007.3,14.5308878]
["bitfinex","ETHUSD",1769623472573,0.002,3009.2,3008.0,13.69957733]
["bitfinex","ETHUSD",1769623472876,0.83279565,3009.2,3007.5,28.19957733]
["bitfinex","ETHUSD",1769623473047,0.03784877,3009.1,3007.5,28.19957733]
["bitfinex","ETHUSD",1769623473247,0.002,3009.2,3007.8,0.83117228]
["bitfinex","ETHUSD",1769623474048,0.002,3009.2,3007.9,0.697]
["bitfinex","ETHUSD",1769623474250,0.33629911,3009.1,3007.9,0.697]
["bitfinex","ETHUSD",1769623474644,13.23915178,3009.1,3008.0,0.697]
["bitfinex","ETHUSD",1769623475463,0.83084081,3009.0,3008.1,0.83108939]
["bitfinex","ETHUSD",1769623476286,1.16713164,3009.1,3008.1,0.83108939]
["bitfinex","ETHUSD",1769623477152,1.16713164,3009.1,3008.2,0.696]
["bitfinex","ETHUSD",1769623477462,1.16713102,3009.1,3008.3,0.83103413]
["bitfinex","ETHUSD",1769623478053,0.33629911,3009.1,3008.3,0.83103413]
["bitfinex","ETHUSD",1769623478260,0.83280316,3009.2,3008.3,0.83103413]
["bitfinex","ETHUSD",1769623478551,0.002,3009.2,3008.3,0.83103413]
["bitfinex","ETHUSD",1769623479881,0.002,3009.2,3008.4,0.696]
["bitfinex","ETHUSD",1769623480546,0.002,3009.2,3008.4,0.72924026]
["bitfinex","ETHUSD",1769623480746,0.002,3009.2,3008.4,0.696]
["bitfinex","ETHUSD",1769623481474,0.002,3009.2,3008.4,1.52699279]
["bitfinex","ETHUSD",1769623481685,0.002,3009.2,3008.4,1.52699825]
["bitfinex","ETHUSD",1769623481981,12.90485267,3009.2,3008.3,0.83102103]
["bitfinex","ETHUSD",1769623482146,12.90485267,3009.2,3008.3,0.83103316]
["bitfinex","ETHUSD",1769623482343,12.90485267,3009.2,3008.4,0.8310054]
["bitfinex","ETHUSD",1769623482344,1.29048527,3009.1,3008.4,0.8310054]
["bitfinex","ETHUSD",1769623482549,0.002,3009.2,3008.4,0.8310054]
["bitfinex","ETHUSD",1769623483465,0.002,3008.9,3008.4,0.8310054]
["bitfinex","ETHUSD",1769623484972,0.002,3009.2,3008.5,0.03323915]
["bitfinex","ETHUSD",1769623485149,0.002,3009.2,3008.5,0.696]
["bitfinex","ETHUSD",1769623485650,0.002,3009.2,3008.6,0.83095127]
["bitfinex","ETHUSD",1769623486074,0.002,3009.2,3008.7,0.03323694]
["bitfinex","ETHUSD",1769623486446,0.002,3009.2,3008.6,0.83095127]
["bitfinex","ETHUSD",1769623486643,0.002,3009.2,3008.7,0.696]
["bitfinex","ETHUSD",1769623486874,0.002,3009.2,3008.6,0.83095127]
["bitfinex","ETHUSD",1769623487178,0.002,3009.2,3008.7,0.696]
["bitfinex","ETHUSD",1769623487698,0.002,3009.2,3008.4,0.696]
["bitfinex","ETHUSD",1769623487993,0.002,3009.2,3008.4,1.52699364]
["bitfinex","ETHUSD",1769623488158,0.002,3009.2,3007.4,13.69957733]
["bitfinex","ETHUSD",1769623488159,12.90485267,3009.2,3007.4,13.69957733]
["bitfinex","ETHUSD",1769623488359,12.90285267,3009.0,3007.5,4.02098593]
["bitfinex","ETHUSD",1769623488559,1.29407014,3008.9,3007.7,0.83118199]
["bitfinex","ETHUSD",1769623488877,1.29407014,3008.9,3007.4,13.69957733]
["bitfinex","ETHUSD",1769623489078,0.002,3009.2,3008.2,0.83104433]
["bitfinex","ETHUSD",1769623489275,0.002,3009.2,3008.2,1.52704433]
["bitfinex","ETHUSD",1769623489573,0.002,3009.2,3008.2,0.83104433]
["bitfinex","ETHUSD",1769623489780,0.002,3009.2,3008.2,0.83106176]
["bitfinex","ETHUSD",1769623490180,0.002,3009.2,3008.3,0.03324136]
["bitfinex","ETHUSD",1769623490576,0.002,3009.2,3008.2,0.83106176]
["bitfinex","ETHUSD",1769623491770,0.002,3009.2,3008.4,0.83100651]
["bitfinex","ETHUSD",1769623491952,0.002,3009.2,3008.4,0.86424677]
["bitfinex","ETHUSD",1769623492152,0.002,3009.2,3008.4,1.52700651]
["bitfinex","ETHUSD",1769623492551,0.002,3009.2,3008.4,1.56024677]
["bitfinex","ETHUSD",1769623493288,0.002,3009.2,3008.4,1.52700651]
["bitfinex","ETHUSD",1769623494252,0.002,3009.2,3008.4,1.56024677]
["bitfinex","ETHUSD",1769623495071,0.002,3009.2,3008.4,15.19014287]
["bitfinex","ETHUSD",1769623495459,0.002,3009.2,3008.5,0.001]
["bitfinex","ETHUSD",1769623495757,0.002,3008.9,3008.5,0.001]
["bitfinex","ETHUSD",1769623495961,0.002,3008.9,3008.6,0.696]
["bitfinex","ETHUSD",1769623496573,0.002,3008.9,3008.5,0.697]
["bitfinex","ETHUSD",1769623497590,0.002,3008.9,3008.5,0.001]
["bitfinex","ETHUSD",1769623500172,0.002,3008.9,3007.7,4.0207286]
["bitfinex","ETHUSD",1769623500173,1.38709213,3008.8,3007.7,4.0207286]
["bitfinex","ETHUSD",1769623500572,0.83092365,3008.7,3007.6,0.83121146]
["bitfinex","ETHUSD",1769623500775,13.86892129,3008.6,3007.1,0.83134049]
["bitfinex","ETHUSD",1769623501083,13.86892129,3008.4,3006.9,0.83140215]
["bitfinex","ETHUSD",1769623501407,13.86892129,3008.4,3006.7,0.696]
["bitfinex","ETHUSD",1769623501408,13.86892129,3008.2,3007.0,0.83139088]
["bitfinex","ETHUSD",1769623501566,13.86892129,3008.2,3006.9,0.83140486]
["bitfinex","ETHUSD",1769623501764,13.86892129,3008.2,3007.0,0.8313923]
["bitfinex","ETHUSD",1769623501989,13.86892129,3008.2,3007.2,0.83132303]
["bitfinex","ETHUSD",1769623502191,1.42936796,3008.3,3007.4,0.83128243]
["bitfinex","ETHUSD",1769623502390,0.83092365,3008.7,3007.6,0.83120214]
["bitfinex","ETHUSD",1769623502574,0.83092365,3008.7,3007.7,0.03324799]
["bitfinex","ETHUSD",1769623502778,0.83092365,3008.7,3007.5,0.83123743]
["bitfinex","ETHUSD",1769623503002,14.69984494,3008.7,3007.5,0.8312412]
["bitfinex","ETHUSD",1769623503207,14.69984494,3008.7,3007.5,0.83125181]
["bitfinex","ETHUSD",1769623503367,2.01065641,3008.6,3007.4,0.83127906]
["bitfinex","ETHUSD",1769623503562,15.8795777,3008.6,3006.7,13.66313636]
["bitfinex","ETHUSD",1769623503785,15.8795777,3008.6,3005.9,3.40063561]
["bitfinex","ETHUSD",1769623503786,15.8795777,3008.6,3006.4,43.66313636]
["bitfinex","ETHUSD",1769623504102,0.07293342,3008.3,3006.5,4.02210236]
["bitfinex","ETHUSD",1769623504392,0.07293342,3008.3,3006.6,0.83148461]
["bitfinex","ETHUSD",1769623504393,13.86892129,3008.2,3006.6,0.83148461]
["bitfinex","ETHUSD",1769623504692,14.70003831,3008.0,3006.3,0.831587]
["bitfinex","ETHUSD",1769623504901,14.70003831,3008.0,3006.3,1.527587]
["bitfinex","ETHUSD",1769623505100,0.83111702,3008.0,3006.3,15.19072336]
["bitfinex","ETHUSD",1769623505331,0.83107933,3008.2,3006.9,13.66313636]
["bitfinex","ETHUSD",1769623505601,0.83105137,3008.3,3007.0,0.696]
["bitfinex","ETHUSD",1769623506128,0.83105137,3008.3,3007.1,0.03325463]
["bitfinex","ETHUSD",1769623506632,0.83092365,3008.7,3007.2,0.83133812]
["bitfinex","ETHUSD",1769623506915,0.83092365,3008.7,3007.3,0.03325241]
["bitfinex","ETHUSD",1769623507135,0.83092365,3008.7,3007.2,0.83133812]
["bitfinex","ETHUSD",1769623507283,14.69984494,3008.7,3007.2,0.83133812]
["bitfinex","ETHUSD",1769623507485,2.01065866,3008.6,3007.2,0.83133812]
["bitfinex","ETHUSD",1769623508295,2.01065866,3008.6,3007.3,0.001]
["bitfinex","ETHUSD",1769623508613,2.84162724,3008.6,3007.5,0.83125519]
["bitfinex","ETHUSD",1769623508822,0.83096858,3008.6,3007.5,0.83125519]
["bitfinex","ETHUSD",1769623509425,0.83094447,3008.7,3007.5,0.83125519]
["bitfinex","ETHUSD",1769623510123,0.83094447,3008.7,3007.5,1.52725519]
["bitfinex","ETHUSD",1769623510586,3.32548383,3008.9,3007.6,0.0332491]
["bitfinex","ETHUSD",1769623510791,3.32548383,3008.9,3007.6,13.66313636]
["bitfinex","ETHUSD",1769623511315,0.002,3008.9,3007.6,13.66313636]
["bitfinex","ETHUSD",1769623511517,0.03984877,3008.9,3007.6,13.66313636]
["bitfinex","ETHUSD",1769623511890,0.002,3008.9,3007.7,14.35913636]
["bitfinex","ETHUSD",1769623512083,0.002,3008.9,3007.9,13.66313636]
["bitfinex","ETHUSD",1769623512382,0.002,3008.9,3008.0,0.696]
["bitfinex","ETHUSD",1769623512587,0.83089603,3008.8,3007.7,0.696]
["bitfinex","ETHUSD",1769623513018,0.03784877,3008.7,3007.5,14.49439155]
["bitfinex","ETHUSD",1769623513218,0.03784877,3008.6,3007.5,14.49439155]
["bitfinex","ETHUSD",1769623513422,0.03784877,3008.7,3007.6,0.696]
["bitfinex","ETHUSD",1769623513587,0.83089603,3008.8,3007.6,0.696]
["bitfinex","ETHUSD",1769623513989,0.83288298,3008.9,3007.6,14.35913636]
["bitfinex","ETHUSD",1769623514918,0.002,3008.9,3007.7,14.52758427]
["bitfinex","ETHUSD",1769623515131,0.002,3008.9,3007.7,14.49433628]
["bitfinex","ETHUSD",1769623515291,0.002,3008.9,3007.8,13.69638325]
["bitfinex","ETHUSD",1769623515492,0.002,3008.9,3007.8,13.66313636]
["bitfinex","ETHUSD",1769623516305,0.002,3008.9,3007.9,0.696]
["bitfinex","ETHUSD",1769623518223,0.002,3008.9,3008.0,14.52749806]
["bitfinex","ETHUSD",1769623518405,0.002,3008.9,3008.1,13.66313636]
["bitfinex","ETHUSD",1769623519520,0.002,3009.2,3008.1,13.66313636]
["bitfinex","ETHUSD",1769623519889,0.001,3008.6,3008.1,13.66313636]
["bitfinex","ETHUSD",1769623520225,0.002,3008.9,3008.3,0.83103413]
["bitfinex","ETHUSD",1769623520636,0.002,3008.9,3008.3,0.696]
["bitfinex","ETHUSD",1769623521442,0.002,3008.9,3008.2,0.83105904]
["bitfinex","ETHUSD",1769623521604,0.002,3008.9,3008.3,0.696]
["bitfinex","ETHUSD",1769623522242,0.002,3008.9,3008.3,1.52703141]
["bitfinex","ETHUSD",1769623522821,0.002,3008.9,3008.3,0.696]
["bitfinex","ETHUSD",1769623523023,0.002,3008.9,3008.3,1.5270318]
["bitfinex","ETHUSD",1769623523315,0.002,3008.9,3008.2,0.83105628]
["bitfinex","ETHUSD",1769623523520,0.002,3008.9,3008.1,13.66313636]
["bitfinex","ETHUSD",1769623523521,13.87092129,3008.9,3007.7,0.83118497]
["bitfinex","ETHUSD",1769623523721,13.87092129,3008.9,3007.7,1.52717928]
["bitfinex","ETHUSD",1769623524534,0.83089603,3008.8,3007.8,0.83116783]
["bitfinex","ETHUSD",1769623524715,0.83089603,3008.8,3007.8,0.696]
["bitfinex","ETHUSD",1769623524914,1.80254015,3008.7,3007.8,0.696]
["bitfinex","ETHUSD",1769623525422,1.80254015,3008.7,3007.6,0.83120359]
["bitfinex","ETHUSD",1769623525621,1.80254015,3008.7,3007.6,0.83121184]
["bitfinex","ETHUSD",1769623525953,1.80254015,3008.7,3007.7,0.83119543]
["bitfinex","ETHUSD",1769623526109,0.83089603,3008.8,3007.7,0.83119543]
["bitfinex","ETHUSD",1769623526308,0.002,3008.9,3007.7,14.17088268]
["bitfinex","ETHUSD",1769623526552,0.002,3008.9,3008.0,14.17080427]
["bitfinex","ETHUSD",1769623526759,0.002,3008.9,3008.1,0.696]
["bitfinex","ETHUSD",1769623527127,0.002,3008.9,3008.0,0.83111702]
["bitfinex","ETHUSD",1769623527329,0.002,3008.9,3008.2,0.696]
["bitfinex","ETHUSD",1769623528342,0.002,3008.9,3008.0,0.83111702]
["bitfinex","ETHUSD",1769623528549,0.002,3008.9,3008.2,0.696]
["bitfinex","ETHUSD",1769623529366,0.002,3008.9,3008.3,0.83103413]
["bitfinex","ETHUSD",1769623530053,0.002,3008.9,3008.2,1.52704149]
["bitfinex","ETHUSD",1769623530625,0.002,3008.9,3008.2,0.696]
["bitfinex","ETHUSD",1769623530824,0.002,3008.9,3008.2,1.52705717]
["bitfinex","ETHUSD",1769623531560,0.002,3008.9,3007.6,12.85334278]
["bitfinex","ETHUSD",1769623531561,12.82999592,3008.9,3007.6,12.85334278]
["bitfinex","ETHUSD",1769623531733,12.82999592,3008.9,3007.6,0.83121437]
["bitfinex","ETHUSD",1769623531938,12.82799592,3008.7,3007.6,0.83120938]
["bitfinex","ETHUSD",1769623532254,1.28658447,3008.6,3007.6,0.83120938]
["bitfinex","ETHUSD",1769623532567,1.28658447,3008.6,3007.3,3.32621865]
["bitfinex","ETHUSD",1769623532856,14.11458039,3008.6,3007.7,0.83119688]
["bitfinex","ETHUSD",1769623533157,14.11458039,3008.6,3007.6,0.83120785]
["bitfinex","ETHUSD",1769623533358,14.11458039,3008.6,3007.6,0.83122721]
["bitfinex","ETHUSD",1769623533660,0.83100651,3008.4,3007.5,0.83125519]
["bitfinex","ETHUSD",1769623534262,0.83100651,3008.4,3007.4,0.83126886]
["bitfinex","ETHUSD",1769623534441,0.83100651,3008.4,3007.4,1.52726886]
["bitfinex","ETHUSD",1769623534842,13.65900243,3008.4,3007.3,0.001]
["bitfinex","ETHUSD",1769623536261,14.35500243,3008.4,3007.3,0.001]
["bitfinex","ETHUSD",1769623536562,12.82799592,3008.2,3007.3,0.001]
["bitfinex","ETHUSD",1769623537164,12.82799592,3008.2,3006.7,12.85334278]
["bitfinex","ETHUSD",1769623537165,12.82799592,3008.2,3006.5,0.83151176]
["bitfinex","ETHUSD",1769623537386,12.82799592,3008.1,3006.3,0.83156736]
["bitfinex","ETHUSD",1769623537563,12.82799592,3007.9,3006.4,1.52754208]
["bitfinex","ETHUSD",1769623537861,14.19390721,3007.8,3006.4,0.696]
["bitfinex","ETHUSD",1769623538762,14.19390721,3007.8,3006.3,0.696]
["bitfinex","ETHUSD",1769623538966,14.19390721,3007.8,3006.4,0.83155908]
["bitfinex","ETHUSD",1769623539562,0.83119992,3007.7,3006.6,0.83150402]
["bitfinex","ETHUSD",1769623539777,0.83119992,3007.7,3006.4,0.83154129]
["bitfinex","ETHUSD",1769623539966,14.6629866,3007.6,3006.5,0.83152968]
["bitfinex","ETHUSD",1769623540149,14.6629866,3007.6,3006.4,0.83155415]
["bitfinex","ETHUSD",1769623540862,14.6629866,3007.6,3006.3,1.52756895]
["bitfinex","ETHUSD",1769623541065,14.6629866,3007.6,3006.1,3.32651912]
["bitfinex","ETHUSD",1769623541263,12.82799592,3007.4,3006.3,0.83158131]
["bitfinex","ETHUSD",1769623541643,12.82799592,3007.4,3006.4,0.83155334]
["bitfinex","ETHUSD",1769623541844,0.83131047,3007.3,3006.1,0.83164232]
["bitfinex","ETHUSD",1769623542050,0.83131047,3007.3,3006.1,0.86490801]
["bitfinex","ETHUSD",1769623542446,2.38068968,3007.5,3006.1,13.71825079]
["bitfinex","ETHUSD",1769623542649,0.83127103,3007.5,3006.2,12.85334278]
["bitfinex","ETHUSD",1769623542873,0.83127103,3007.5,3006.3,12.88660626]
["bitfinex","ETHUSD",1769623543070,0.83127103,3007.5,3006.4,12.88660515]
["bitfinex","ETHUSD",1769623543370,0.83127103,3007.5,3006.8,0.001]
["bitfinex","ETHUSD",1769623543570,3.32481452,3007.7,3006.8,0.001]
["bitfinex","ETHUSD",1769623543780,1.45302936,3007.6,3006.8,0.001]
["bitfinex","ETHUSD",1769623544688,14.31887405,3007.6,3006.8,0.001]
["bitfinex","ETHUSD",1769623544984,14.28102528,3007.6,3006.8,0.001]
["bitfinex","ETHUSD",1769623545686,0.03784877,3007.5,3006.8,0.001]
["bitfinex","ETHUSD",1769623545849,0.83128283,3007.4,3006.8,0.001]
["bitfinex","ETHUSD",1769623546050,0.41942629,3007.3,3006.8,0.001]
["bitfinex","ETHUSD",1769623546888,0.45727506,3007.3,3006.8,0.001]
["bitfinex","ETHUSD",1769623547450,13.28527098,3007.3,3005.9,0.001]
["bitfinex","ETHUSD",1769623547655,13.24742221,3007.3,3006.1,0.83164195]
["bitfinex","ETHUSD",1769623547850,0.83136576,3007.1,3005.9,12.85434278]
["bitfinex","ETHUSD",1769623548985,1.25075296,3007.3,3006.0,12.88660957]
["bitfinex","ETHUSD",1769623549186,1.25075296,3007.3,3006.0,12.85334278]
["bitfinex","ETHUSD",1769623549382,1.25075296,3007.3,3006.1,12.88660847]
["bitfinex","ETHUSD",1769623549684,0.83132667,3007.3,3006.1,12.85334278]
["bitfinex","ETHUSD",1769623549902,0.83125519,3007.5,3006.3,0.831587]
["bitfinex","ETHUSD",1769623550186,0.83125519,3007.5,3006.3,13.71819326]
["bitfinex","ETHUSD",1769623550359,0.83114465,3007.9,3006.3,13.68492978]
["bitfinex","ETHUSD",1769623550561,12.86584469,3007.8,3006.3,0.831587]
["bitfinex","ETHUSD",1769623550759,1.36969893,3007.7,3006.3,13.68492978]
["bitfinex","ETHUSD",1769623550989,1.36969893,3007.7,3006.5,12.85334278]
["bitfinex","ETHUSD",1769623551211,4.0205786,3008.0,3006.7,12.85334278]
["bitfinex","ETHUSD",1769623551212,0.83113233,3008.0,3006.7,12.85334278]
["bitfinex","ETHUSD",1769623551357,0.83113233,3008.0,3006.6,0.72926016]
["bitfinex","ETHUSD",1769623551358,0.83113233,3008.0,3006.9,12.85334278]
["bitfinex","ETHUSD",1769623552290,0.002,3008.1,3007.0,0.83139341]
["bitfinex","ETHUSD",1769623553389,0.002,3008.1,3007.0,13.68473619]
["bitfinex","ETHUSD",1769623553862,12.82999592,3008.1,3007.0,0.696]
["bitfinex","ETHUSD",1769623554061,0.03784877,3008.0,3006.7,12.85334278]
["bitfinex","ETHUSD",1769623554285,13.65914057,3007.9,3006.5,0.696]
["bitfinex","ETHUSD",1769623555068,13.65914057,3007.9,3006.5,13.94330694]
["bitfinex","ETHUSD",1769623555269,0.03784877,3007.8,3006.5,13.94330694]
["bitfinex","ETHUSD",1769623555587,1.36969893,3007.7,3006.5,13.94330694]
["bitfinex","ETHUSD",1769623556297,0.83122755,3007.6,3006.8,0.001]
["bitfinex","ETHUSD",1769623558992,13.87853414,3007.6,3006.8,0.001]
["bitfinex","ETHUSD",1769623559178,13.04730659,3007.6,3006.8,0.001]
["bitfinex","ETHUSD",1769623559381,13.87853414,3007.6,3006.8,0.001]
["bitfinex","ETHUSD",1769623559597,1.72054444,3007.5,3006.8,0.001]
["bitfinex","ETHUSD",1769623559792,14.8056998,3007.5,3006.2,0.83159889]
["bitfinex","ETHUSD",1769623560105,14.76785103,3007.5,3006.3,0.83158581]
["bitfinex","ETHUSD",1769623560404,14.76785103,3007.5,3006.2,0.83161466]
["bitfinex","ETHUSD",1769623560405,13.04730659,3007.3,3006.2,0.83161466]
["bitfinex","ETHUSD",1769623560596,14.43516553,3007.2,3005.9,3.32778646]
["bitfinex","ETHUSD",1769623560775,14.43516553,3007.2,3006.1,0.83163614]
["bitfinex","ETHUSD",1769623561108,0.83128283,3007.4,3006.2,13.24730694]
["bitfinex","ETHUSD",1769623561303,0.83126312,3007.5,3006.3,13.24730694]
["bitfinex","ETHUSD",1769623561705,1.52724863,3007.6,3006.4,0.696]
["bitfinex","ETHUSD",1769623561907,0.002,3007.7,3006.5,13.2805682]
["bitfinex","ETHUSD",1769623562083,0.83320535,3007.7,3006.5,13.24730694]
["bitfinex","ETHUSD",1769623562291,0.83320425,3007.7,3006.7,13.24730694]
["bitfinex","ETHUSD",1769623562489,0.002,3007.7,3006.8,0.83144871]
["bitfinex","ETHUSD",1769623562678,0.002,3007.7,3006.9,0.03325684]
["bitfinex","ETHUSD",1769623562879,0.002,3007.7,3006.9,13.28056378]
["bitfinex","ETHUSD",1769623563105,0.002,3007.7,3006.9,13.24730694]
["bitfinex","ETHUSD",1769623563320,0.002,3007.7,3007.0,0.03325573]
["bitfinex","ETHUSD",1769623563617,0.002,3007.7,3006.9,13.24730694]
["bitfinex","ETHUSD",1769623563916,0.002,3007.7,3007.0,13.28056267]
["bitfinex","ETHUSD",1769623564086,0.002,3007.7,3007.1,0.696]
["bitfinex","ETHUSD",1769623564480,0.002,3007.7,3007.2,0.83133812]
["bitfinex","ETHUSD",1769623565114,0.002,3007.7,3007.2,14.07864506]
["bitfinex","ETHUSD",1769623565313,0.002,3008.1,3007.4,13.24730694]
["bitfinex","ETHUSD",1769623566381,0.002,3008.1,3007.5,0.696]
["bitfinex","ETHUSD",1769623566782,0.002,3008.1,3007.2,0.83133812]
["bitfinex","ETHUSD",1769623566978,0.002,3008.1,3007.5,0.696]
["bitfinex","ETHUSD",1769623567209,0.002,3008.1,3007.4,0.696]
["bitfinex","ETHUSD",1769623567602,0.002,3008.1,3007.2,0.83133812]
["bitfinex","ETHUSD",1769623568791,0.002,3008.1,3007.1,1.52734845]
["bitfinex","ETHUSD",1769623569410,0.002,3008.1,3007.1,14.77465539]
["bitfinex","ETHUSD",1769623569707,0.03984877,3008.1,3007.1,0.83134845]
["bitfinex","ETHUSD",1769623569878,0.002,3008.1,3007.1,0.83134845]
["bitfinex","ETHUSD",1769623570077,0.002,3008.1,3007.7,0.001]
["bitfinex","ETHUSD",1769623570693,0.03984877,3008.1,3007.7,0.001]
["bitfinex","ETHUSD",1769623570895,0.03984877,3008.1,3007.0,0.83139198]
["bitfinex","ETHUSD",1769623570896,13.87842361,3008.0,3007.0,0.83139198]
["bitfinex","ETHUSD",1769623571112,15.60269766,3008.0,3007.0,0.83139198]
["bitfinex","ETHUSD",1769623571427,0.03784877,3007.9,3006.9,0.8314061]
["bitfinex","ETHUSD",1769623571786,15.60269766,3008.0,3006.9,0.8314061]
["bitfinex","ETHUSD",1769623572296,15.60269766,3008.0,3007.0,0.83139142]
["bitfinex","ETHUSD",1769623572491,15.60269766,3008.0,3006.9,0.83142089]
["bitfinex","ETHUSD",1769623572706,1.93076534,3007.9,3006.8,1.52742625]
["bitfinex","ETHUSD",1769623572908,0.83117228,3007.8,3006.8,1.52742625]
["bitfinex","ETHUSD",1769623574000,0.002,3008.1,3006.8,14.77473319]
["bitfinex","ETHUSD",1769623574198,0.002,3008.1,3007.0,13.24730694]
["bitfinex","ETHUSD",1769623574525,0.002,3008.1,3007.1,13.28056157]
["bitfinex","ETHUSD",1769623574728,0.002,3008.1,3007.2,13.24730694]
["bitfinex","ETHUSD",1769623575020,0.002,3008.1,3007.4,0.83128283]
["bitfinex","ETHUSD",1769623575401,0.002,3008.1,3007.5,0.0332502]
["bitfinex","ETHUSD",1769623575600,0.002,3008.1,3007.5,13.28055714]
["bitfinex","ETHUSD",1769623575805,0.002,3008.1,3007.5,13.24730694]
["bitfinex","ETHUSD",1769623576105,0.002,3008.1,3007.6,13.28055604]
["bitfinex","ETHUSD",1769623576425,0.002,3008.1,3007.6,13.24730694]
["bitfinex","ETHUSD",1769623577085,0.002,3008.1,3007.7,0.83119992]
["bitfinex","ETHUSD",1769623577319,0.002,3008.1,3007.6,0.83120807]
["bitfinex","ETHUSD",1769623577998,0.83287079,3008.9,3007.7,13.28055493]
["bitfinex","ETHUSD",1769623578318,0.002,3008.9,3007.7,13.24730694]
["bitfinex","ETHUSD",1769623578517,0.002,3008.9,3007.6,0.83120807]
["bitfinex","ETHUSD",1769623578518,0.83287474,3008.9,3007.9,13.24730694]
["bitfinex","ETHUSD",1769623579115,0.002,3008.9,3008.0,0.83111702]
["bitfinex","ETHUSD",1769623579319,0.002,3008.9,3008.1,0.696]
["bitfinex","ETHUSD",1769623579523,0.002,3008.9,3007.8,0.83115241]
["bitfinex","ETHUSD",1769623579524,13.04930659,3008.9,3007.8,0.83115241]
["bitfinex","ETHUSD",1769623579691,14.35223725,3008.8,3007.9,0.83114402]
["bitfinex","ETHUSD",1769623580232,1.30493066,3008.8,3007.9,0.83114402]
["bitfinex","ETHUSD",1769623580410,0.002,3008.9,3007.9,0.83114402]
["bitfinex","ETHUSD",1769623580611,0.002,3008.9,3007.9,0.8643898]
["bitfinex","ETHUSD",1769623580801,0.002,3008.9,3007.9,14.11169674]
["bitfinex","ETHUSD",1769623580998,0.002,3008.9,3007.9,14.07845096]
["bitfinex","ETHUSD",1769623581220,0.002,3008.9,3007.9,0.83114402]
["bitfinex","ETHUSD",1769623581425,0.002,3008.9,3008.0,0.696]
["bitfinex","ETHUSD",1769623582929,0.002,3008.9,3008.0,13.94330694]
["bitfinex","ETHUSD",1769623583289,0.002,3008.9,3008.1,0.83108939]
["bitfinex","ETHUSD",1769623584911,0.002,3008.9,3008.0,14.07840805]
["bitfinex","ETHUSD",1769623585112,0.002,3008.9,3008.1,0.696]
["bitfinex","ETHUSD",1769623585329,0.002,3008.9,3008.2,0.83106176]
["bitfinex","ETHUSD",1769623586625,0.002,3008.9,3008.1,1.52706903]
["bitfinex","ETHUSD",1769623586826,0.002,3008.9,3008.1,1.52708711]
["bitfinex","ETHUSD",1769623587125,0.002,3008.9,3008.1,1.52708839]
["bitfinex","ETHUSD",1769623587710,0.002,3008.9,3008.2,0.696]
["bitfinex","ETHUSD",1769623588426,0.002,3008.9,3008.1,0.696]
["bitfinex","ETHUSD",1769623588643,0.002,3008.9,3008.1,1.52708754]
["bitfinex","ETHUSD",1769623588860,0.002,3008.9,3008.0,0.83109891]
["bitfinex","ETHUSD",1769623589138,12.74101293,3008.9,3008.0,0.83109891]
["bitfinex","ETHUSD",1769623589307,0.03784877,3008.8,3008.0,0.83109891]
["bitfinex","ETHUSD",1769623590427,0.83092365,3008.7,3008.0,0.83109891]
["bitfinex","ETHUSD",1769623590730,0.83288588,3008.9,3008.0,0.83109891]
["bitfinex","ETHUSD",1769623591940,0.83286926,3008.9,3008.0,0.83109891]
["bitfinex","ETHUSD",1769623592138,0.83286926,3008.9,3008.2,13.02078843]
["bitfinex","ETHUSD",1769623592139,0.002,3008.9,3008.2,13.02078843]
["bitfinex","ETHUSD",1769623592506,0.00100203,3009.2,3008.3,13.85182256]
["bitfinex","ETHUSD",1769623593635,0.00100203,3009.2,3008.4,13.02078843]
["bitfinex","ETHUSD",1769623593939,0.001,3008.6,3008.5,0.696]
["bitfinex","ETHUSD",1769623594106,0.001,3008.6,3008.5,0.72923915]
["bitfinex","ETHUSD",1769623594306,0.001,3008.6,3008.5,0.696]
["bitfinex","ETHUSD",1769623594507,0.001,3008.6,3008.5,1.52697889]
["bitfinex","ETHUSD",1769623595015,3.05e-06,3008.9,3008.5,1.52697889]
["bitfinex","ETHUSD",1769623596843,0.00100203,3009.2,3008.5,14.54776732]
["bitfinex","ETHUSD",1769623597003,0.00100203,3009.2,3008.6,13.05402648]
["bitfinex","ETHUSD",1769623597209,0.00100203,3009.2,3008.6,13.02078843]
["bitfinex","ETHUSD",1769623597841,0.00100203,3009.2,3008.7,13.05402537]
["bitfinex","ETHUSD",1769623598138,0.00100203,3009.2,3008.5,1.52697889]
["bitfinex","ETHUSD",1769623598139,0.002,3009.7,3008.6,13.02078843]
["bitfinex","ETHUSD",1769623598727,0.002,3009.7,3008.8,13.02078843]
["bitfinex","ETHUSD",1769623599520,0.002,3009.7,3008.9,0.696]
["bitfinex","ETHUSD",1769623600721,0.83067517,3009.6,3008.9,0.696]
["bitfinex","ETHUSD",1769623600918,13.5696881,3009.6,3008.4,13.02078843]
["bitfinex","ETHUSD",1769623601242,13.5696881,3009.6,3008.2,0.001]
["bitfinex","ETHUSD",1769623601243,12.7768617,3009.5,3008.2,0.8320415]
["bitfinex","ETHUSD",1769623601449,12.73901293,3009.5,3008.2,0.001]
["bitfinex","ETHUSD",1769623601610,12.73901293,3009.3,3008.2,0.001]
["bitfinex","ETHUSD",1769623601939,2.52011347,3009.6,3008.2,0.001]
["bitfinex","ETHUSD",1769623601940,12.73901293,3009.2,3008.2,0.83205727]
["bitfinex","ETHUSD",1769623602153,12.73901293,3009.2,3008.3,0.83102986]
["bitfinex","ETHUSD",1769623602306,1.27390129,3009.1,3008.3,0.8310279]
["bitfinex","ETHUSD",1769623602507,12.73901293,3009.5,3008.4,0.83098491]
["bitfinex","ETHUSD",1769623602848,0.83073037,3009.4,3008.2,3.32523047]
["bitfinex","ETHUSD",1769623603225,13.5697433,3009.4,3008.2,3.32523047]
["bitfinex","ETHUSD",1769623603945,0.03784877,3009.3,3008.2,3.32523047]
["bitfinex","ETHUSD",1769623604144,12.73901293,3009.3,3008.2,3.32523047]
["bitfinex","ETHUSD",1769623605259,0.83078559,3009.2,3008.2,0.697]
["bitfinex","ETHUSD",1769623605415,0.83074712,3009.4,3008.3,13.02078843]
["bitfinex","ETHUSD",1769623605613,0.83067517,3009.6,3008.5,13.02178843]
["bitfinex","ETHUSD",1769623605851,0.002,3009.1,3008.5,13.02178843]
["bitfinex","ETHUSD",1769623606145,0.002,3009.1,3008.5,0.001]
["bitfinex","ETHUSD",1769623606919,0.002,3009.1,3008.5,13.02178843]
["bitfinex","ETHUSD",1769623607548,0.002,3009.1,3008.6,0.83095127]
["bitfinex","ETHUSD",1769623607960,0.002,3009.1,3008.6,1.52695127]
["bitfinex","ETHUSD",1769623608317,0.002,3009.1,3008.5,0.001]
["bitfinex","ETHUSD",1769623613025,0.002,3009.1,3008.5,13.05502758]
["bitfinex","ETHUSD",1769623613235,0.002,3009.1,3008.5,13.02178843]
["bitfinex","ETHUSD",1769623613429,0.002,3009.4,3008.5,13.02178843]
["bitfinex","ETHUSD",1769623613845,0.002,3009.4,3008.7,13.02078843]
["bitfinex","ETHUSD",1769623614047,0.002,3009.4,3008.8,0.03323584]
["bitfinex","ETHUSD",1769623614263,0.002,3009.4,3008.5,0.83196247]
["bitfinex","ETHUSD",1769623614422,12.74101293,3009.4,3008.5,1.52796247]
["bitfinex","ETHUSD",1769623614761,0.002,3009.4,3008.5,0.83196247]
["bitfinex","ETHUSD",1769623616251,13.99572964,3009.4,3008.5,0.001]
["bitfinex","ETHUSD",1769623616454,14.85701562,3009.3,3008.5,0.001]
["bitfinex","ETHUSD",1769623616651,0.03784877,3009.2,3008.5,0.001]
["bitfinex","ETHUSD",1769623617026,14.85701562,3009.3,3008.5,0.001]
["bitfinex","ETHUSD",1769623617216,1.73186512,3009.3,3008.5,0.001]
["bitfinex","ETHUSD",1769623617422,0.83273037,3009.4,3008.5,0.001]
["bitfinex","ETHUSD",1769623617856,13.95788087,3009.4,3008.5,0.001]
["bitfinex","ETHUSD",1769623618355,13.95788087,3009.4,3008.8,0.001]
["bitfinex","ETHUSD",1769623618967,0.002,3009.4,3008.8,0.001]
["bitfinex","ETHUSD",1769623619334,0.002,3009.4,3008.8,0.03423584]
["bitfinex","ETHUSD",1769623619752,0.002,3009.4,3008.8,0.001]
["bitfinex","ETHUSD",1769623621260,0.002,3009.4,3008.8,13.78229954]
["bitfinex","ETHUSD",1769623621566,0.002,3009.4,3008.9,0.03323473]
["bitfinex","ETHUSD",1769623621740,0.002,3009.4,3008.8,0.001]
["bitfinex","ETHUSD",1769623622370,0.002,3009.4,3008.8,0.83189603]
["bitfinex","ETHUSD",1769623622540,0.002,3009.4,3008.8,0.001]
["bitfinex","ETHUSD",1769623623161,13.1271505,3009.4,3008.5,0.001]
["bitfinex","ETHUSD",1769623623358,14.47571432,3009.3,3008.5,0.001]
["bitfinex","ETHUSD",1769623623639,0.03784877,3009.2,3008.5,0.001]
["bitfinex","ETHUSD",1769623624241,14.43786555,3009.3,3008.5,0.001]
["bitfinex","ETHUSD",1769623624566,13.95593609,3009.2,3008.5,0.001]
["bitfinex","ETHUSD",1769623624769,13.16299927,3009.1,3008.5,0.001]
["bitfinex","ETHUSD",1769623624999,1.39937849,3009.0,3008.5,0.001]
["bitfinex","ETHUSD",1769623625271,1.43722726,3009.0,3008.5,0.001]
["bitfinex","ETHUSD",1769623625661,1.43722726,3009.0,3008.2,0.001]
["bitfinex","ETHUSD",1769623625662,14.56237776,3009.0,3008.2,0.001]
["bitfinex","ETHUSD",1769623625848,14.52452899,3009.0,3007.7,0.83219282]
["bitfinex","ETHUSD",1769623626040,14.52452899,3009.0,3007.7,0.83218552]
["bitfinex","ETHUSD",1769623626248,13.1251505,3008.8,3007.8,0.83116829]
["bitfinex","ETHUSD",1769623626594,13.1251505,3008.6,3007.7,0.001]
["bitfinex","ETHUSD",1769623626784,0.83092365,3008.7,3007.7,0.001]
["bitfinex","ETHUSD",1769623627661,13.95607415,3008.7,3007.7,0.001]
["bitfinex","ETHUSD",1769623629579,13.95607415,3008.7,3008.1,0.001]
["bitfinex","ETHUSD",1769623629780,0.002,3008.5,3008.1,0.001]
["bitfinex","ETHUSD",1769623634885,0.03984877,3008.5,3008.1,0.001]
["bitfinex","ETHUSD",1769623635459,0.87083558,3008.5,3008.1,0.001]
["bitfinex","ETHUSD",1769623636189,0.03984877,3008.5,3008.1,0.001]
["bitfinex","ETHUSD",1769623636396,0.83298348,3008.5,3008.1,0.001]
["bitfinex","ETHUSD",1769623637092,0.002,3008.5,3008.1,0.001]
["bitfinex","ETHUSD",1769623639793,0.002,3008.5,3008.1,13.81554311]
["bitfinex","ETHUSD",1769623639967,0.002,3008.8,3008.2,13.78129954]
["bitfinex","ETHUSD",1769623640164,0.002,3009.4,3008.2,13.78129954]
["bitfinex","ETHUSD",1769623641570,0.002,3009.4,3008.4,13.78129954]
["bitfinex","ETHUSD",1769623641993,0.002,3008.5,3008.4,13.78129954]
["bitfinex","ETHUSD",1769623642182,0.002,3008.8,3008.4,13.78129954]
["bitfinex","ETHUSD",1769623643175,0.002,3009.4,3008.4,13.78129954]
["bitfinex","ETHUSD",1769623643705,0.002,3009.4,3008.5,0.83097889]
["bitfinex","ETHUSD",1769623647509,0.002,3009.4,3008.5,14.44266845]
["bitfinex","ETHUSD",1769623647712,0.002,3009.4,3008.7,13.61168956]
["bitfinex","ETHUSD",1769623648218,0.002,3010.2,3008.9,13.61168956]
["bitfinex","ETHUSD",1769623648368,0.83251347,3010.2,3009.1,13.61168956]
["bitfinex","ETHUSD",1769623648779,0.03984877,3010.1,3009.1,14.30768956]
["bitfinex","ETHUSD",1769623648986,0.03984877,3010.1,3009.1,0.696]
["bitfinex","ETHUSD",1769623650212,0.03984877,3010.1,3009.2,0.83078559]
["bitfinex","ETHUSD",1769623650213,0.87039006,3010.1,3009.2,0.83078559]
["bitfinex","ETHUSD",1769623650385,0.002,3010.1,3009.2,0.83078559]
["bitfinex","ETHUSD",1769623650812,0.002,3010.1,3009.2,14.44247515]
["bitfinex","ETHUSD",1769623651215,14.33646036,3010.1,3009.1,0.83079687]
["bitfinex","ETHUSD",1769623651417,14.29861159,3010.1,3009.1,0.83081109]
["bitfinex","ETHUSD",1769623651590,13.50391083,3010.0,3009.1,0.83081109]
["bitfinex","ETHUSD",1769623651783,13.46606206,3010.0,3009.1,0.83081109]
["bitfinex","ETHUSD",1769623652228,0.83254953,3010.1,3008.9,14.44255798]
["bitfinex","ETHUSD",1769623652921,0.002,3010.1,3008.9,14.44255798]
["bitfinex","ETHUSD",1769623653995,0.002,3009.8,3009.1,13.61168956]
["bitfinex","ETHUSD",1769623654197,0.002,3009.8,3009.3,0.83075798]
["bitfinex","ETHUSD",1769623654390,0.002,3009.8,3009.3,14.44244754]
["bitfinex","ETHUSD",1769623654585,0.002,3009.8,3009.4,0.72944455]
["bitfinex","ETHUSD",1769623654828,0.002,3009.8,3009.3,14.44244754]
["bitfinex","ETHUSD",1769623654829,0.002,3010.7,3009.6,13.61168956]
["bitfinex","ETHUSD",1769623655048,0.83022171,3011.3,3009.9,13.61168956]
["bitfinex","ETHUSD",1769623655197,0.002,3011.4,3009.9,13.61168956]
["bitfinex","ETHUSD",1769623655198,0.83219475,3011.4,3009.9,13.61168956]
["bitfinex","ETHUSD",1769623655523,0.83219475,3011.4,3009.8,13.61168956]
["bitfinex","ETHUSD",1769623656194,0.002,3011.4,3010.0,13.61168956]
["bitfinex","ETHUSD",1769623656392,0.002,3011.4,3010.1,14.30768956]
["bitfinex","ETHUSD",1769623657821,13.46806206,3011.4,3010.1,13.61168956]
["bitfinex","ETHUSD",1769623658021,13.50391083,3011.3,3010.2,0.696]
["bitfinex","ETHUSD",1769623658323,2.18084982,3011.2,3010.2,0.8305096]
["bitfinex","ETHUSD",1769623658530,0.03784877,3011.1,3010.3,0.696]
["bitfinex","ETHUSD",1769623659921,2.18084982,3011.2,3010.3,0.696]
["bitfinex","ETHUSD",1769623659922,1.35059108,3011.2,3010.3,0.696]
["bitfinex","ETHUSD",1769623660141,0.83219587,3011.4,3010.3,14.30768956]
["bitfinex","ETHUSD",1769623660142,0.83218399,3011.4,3010.3,14.30768956]
["bitfinex","ETHUSD",1769623660344,0.002,3011.4,3010.4,0.83045442]
["bitfinex","ETHUSD",1769623661338,0.002,3011.4,3010.4,14.44214398]
["bitfinex","ETHUSD",1769623664729,0.002,3011.4,3010.5,0.696]
["bitfinex","ETHUSD",1769623666123,0.002,3011.1,3010.5,0.696]
["bitfinex","ETHUSD",1769623666328,0.002,3011.1,3010.5,14.30768956]
["bitfinex","ETHUSD",1769623666515,0.002,3011.1,3010.6,0.83039925]
["bitfinex","ETHUSD",1769623666726,0.002,3011.1,3010.6,14.44208881]
["bitfinex","ETHUSD",1769623668248,0.002,3011.1,3010.6,0.83039925]
["bitfinex","ETHUSD",1769623668555,0.002,3011.4,3010.8,14.44203365]
["bitfinex","ETHUSD",1769623669367,13.46806206,3012.7,3011.0,13.61168956]
["bitfinex","ETHUSD",1769623669531,14.16406206,3012.7,3011.2,13.61168956]
["bitfinex","ETHUSD",1769623669731,13.46606206,3012.5,3011.2,13.61168956]
["bitfinex","ETHUSD",1769623669920,14.81645314,3012.4,3011.2,13.61168956]
["bitfinex","ETHUSD",1769623670124,14.81645314,3012.4,3010.9,14.30768956]
["bitfinex","ETHUSD",1769623670538,14.81645314,3012.4,3011.0,14.4419785]
["bitfinex","ETHUSD",1769623670738,0.696,3012.3,3011.0,14.4419785]
["bitfinex","ETHUSD",1769623671368,14.16206206,3012.3,3011.0,14.4419785]
["bitfinex","ETHUSD",1769623671524,14.92011704,3012.2,3011.0,14.4419785]
["bitfinex","ETHUSD",1769623671844,14.88226827,3012.2,3011.0,14.4419785]
["bitfinex","ETHUSD",1769623672362,0.83183439,3012.7,3011.0,14.4419785]
["bitfinex","ETHUSD",1769623672659,0.002,3012.7,3011.4,13.61168956]
["bitfinex","ETHUSD",1769623672850,0.696,3012.6,3011.4,13.61168956]
["bitfinex","ETHUSD",1769623674062,0.696,3012.5,3011.4,13.61168956]
["bitfinex","ETHUSD",1769623674557,0.696,3012.5,3011.5,0.83015108]
["bitfinex","ETHUSD",1769623675035,13.46806206,3012.7,3011.5,0.83015108]
["bitfinex","ETHUSD",1769623675254,0.696,3012.4,3011.5,0.83015108]
["bitfinex","ETHUSD",1769623676188,0.696,3012.3,3011.5,0.83015108]
["bitfinex","ETHUSD",1769623676376,0.002,3012.7,3011.6,12.69997835]
["bitfinex","ETHUSD",1769623676855,0.002,3012.7,3011.7,0.83009595]
["bitfinex","ETHUSD",1769623677058,0.002,3012.7,3011.7,13.5300743]
["bitfinex","ETHUSD",1769623677886,0.698,3012.7,3011.7,13.5300743]
["bitfinex","ETHUSD",1769623678047,0.698,3012.7,3011.7,0.83009595]
["bitfinex","ETHUSD",1769623678371,0.002,3012.1,3011.7,0.83009595]
["bitfinex","ETHUSD",1769623678577,0.002,3012.1,3011.6,0.83010449]
["bitfinex","ETHUSD",1769623678967,0.002,3012.1,3011.3,12.70097835]
["bitfinex","ETHUSD",1769623679146,0.002,3012.4,3011.4,12.73318549]
["bitfinex","ETHUSD",1769623679351,0.002,3012.4,3011.4,12.69997835]
["bitfinex","ETHUSD",1769623679966,0.002,3012.4,3011.6,12.69997835]
["bitfinex","ETHUSD",1769623680962,0.002,3012.4,3011.7,0.83009595]
["bitfinex","ETHUSD",1769623681663,0.002,3012.4,3011.7,13.5300743]
["bitfinex","ETHUSD",1769623682965,0.002,3012.4,3011.3,0.001]
["bitfinex","ETHUSD",1769623683159,12.61547622,3012.4,3011.3,0.001]
["bitfinex","ETHUSD",1769623683374,13.92016595,3012.3,3011.5,0.83014038]
["bitfinex","ETHUSD",1769623683577,13.92016595,3012.3,3009.8,12.69997835]
["bitfinex","ETHUSD",1769623683578,12.61347622,3011.5,3009.8,12.69997835]
["bitfinex","ETHUSD",1769623683775,0.695,3011.4,3010.5,0.83042597]
["bitfinex","ETHUSD",1769623683977,12.61142622,3011.5,3010.5,0.83042597]
["bitfinex","ETHUSD",1769623684292,0.695,3011.4,3010.5,0.83042597]
["bitfinex","ETHUSD",1769623684988,0.695,3011.5,3010.4,3.32279285]
["bitfinex","ETHUSD",1769623685176,13.30847622,3011.4,3010.4,0.001]
["bitfinex","ETHUSD",1769623685491,0.695,3011.3,3010.4,0.001]
["bitfinex","ETHUSD",1769623685890,0.07293342,3012.0,3010.4,12.70097835]
["bitfinex","ETHUSD",1769623686095,0.695,3012.3,3010.8,12.69997835]
["bitfinex","ETHUSD",1769623686290,0.695,3012.3,3011.0,12.69997835]
["bitfinex","ETHUSD",1769623686995,0.695,3012.3,3011.1,0.83026136]
["bitfinex","ETHUSD",1769623687165,14.17625881,3012.3,3011.1,0.83026136]
["bitfinex","ETHUSD",1769623687361,13.30847622,3012.3,3011.1,0.83026136]
["bitfinex","ETHUSD",1769623687560,1.41404058,3012.2,3011.1,0.83026136]
["bitfinex","ETHUSD",1769623687859,2.10904058,3012.2,3011.1,0.83026136]
["bitfinex","ETHUSD",1769623688085,12.65132499,3012.1,3010.7,12.69997835]
["bitfinex","ETHUSD",1769623688295,13.34632499,3012.0,3010.4,12.70097835]
["bitfinex","ETHUSD",1769623688477,12.61347622,3012.0,3010.7,0.83035969]
["bitfinex","ETHUSD",1769623688661,1.96364096,3011.9,3010.8,0.83032862]
["bitfinex","ETHUSD",1769623688860,14.57711718,3011.9,3010.4,12.70097835]
["bitfinex","ETHUSD",1769623689056,0.83006839,3011.8,3010.5,0.83042683]
["bitfinex","ETHUSD",1769623689490,0.695,3011.7,3010.5,0.83042683]
["bitfinex","ETHUSD",1769623690167,0.695,3011.7,3011.3,0.001]
["bitfinex","ETHUSD",1769623690371,0.695,3011.7,3010.5,0.83042683]
["bitfinex","ETHUSD",1769623690578,13.30847622,3011.7,3010.5,0.83042683]
["bitfinex","ETHUSD",1769623691366,0.83012352,3011.6,3010.4,0.001]
["bitfinex","ETHUSD",1769623692078,13.44358329,3011.7,3010.4,0.001]
["bitfinex","ETHUSD",1769623692281,0.695,3011.6,3010.4,12.70097835]
["bitfinex","ETHUSD",1769623692593,0.695,3011.5,3010.4,12.70097835]
["bitfinex","ETHUSD",1769623692988,0.695,3011.4,3010.4,12.70097835]
["bitfinex","ETHUSD",1769623693298,1.52518832,3011.4,3010.5,0.83042683]
["bitfinex","ETHUSD",1769623693496,14.13866454,3011.4,3010.4,0.001]
["bitfinex","ETHUSD",1769623693676,1.26864096,3011.9,3010.5,12.69997835]
["bitfinex","ETHUSD",1769623693875,0.695,3011.8,3010.5,12.69997835]
["bitfinex","ETHUSD",1769623694770,0.03784877,3011.7,3010.5,12.69997835]
["bitfinex","ETHUSD",1769623694966,0.695,3011.8,3010.5,12.69997835]
["bitfinex","ETHUSD",1769623695388,0.695,3011.8,3010.7,12.69997835]
["bitfinex","ETHUSD",1769623695588,0.002,3012.0,3010.7,12.69997835]
["bitfinex","ETHUSD",1769623695797,0.695,3011.9,3010.7,12.69997835]
["bitfinex","ETHUSD",1769623696186,0.63813835,3012.0,3010.7,12.69997835]
["bitfinex","ETHUSD",1769623696387,0.695,3011.9,3010.7,12.69997835]
["bitfinex","ETHUSD",1769623697100,0.03784877,3011.8,3010.7,12.69997835]
["bitfinex","ETHUSD",1769623697303,0.695,3011.9,3010.7,12.69997835]
["bitfinex","ETHUSD",1769623697596,0.695,3011.9,3010.8,0.83034409]
["bitfinex","ETHUSD",1769623697781,0.002,3012.0,3010.8,0.83034409]
["bitfinex","ETHUSD",1769623697982,0.695,3011.8,3010.8,0.83034409]
["bitfinex","ETHUSD",1769623698289,0.002,3012.0,3010.9,12.69997835]
["bitfinex","ETHUSD",1769623698494,0.695,3011.7,3010.9,12.69997835]
["bitfinex","ETHUSD",1769623698705,0.695,3011.6,3010.9,12.69997835]
["bitfinex","ETHUSD",1769623699501,0.695,3011.5,3011.0,0.83028894]
["bitfinex","ETHUSD",1769623699688,0.695,3011.4,3011.0,0.83028894]
["bitfinex","ETHUSD",1769623700204,0.695,3011.3,3011.0,0.83028894]
["bitfinex","ETHUSD",1769623700915,0.695,3011.2,3011.0,0.83028894]
["bitfinex","ETHUSD",1769623701212,0.002,3012.0,3011.0,0.83028894]
["bitfinex","ETHUSD",1769623701427,0.002,3012.0,3011.0,12.69997835]
["bitfinex","ETHUSD",1769623701592,0.695,3011.9,3011.0,12.69997835]
["bitfinex","ETHUSD",1769623702623,0.695,3011.9,3011.3,0.001]
["bitfinex","ETHUSD",1769623702983,0.002,3012.0,3011.3,0.001]
["bitfinex","ETHUSD",1769623703221,0.695,3011.9,3011.3,0.001]
["bitfinex","ETHUSD",1769623703510,0.695,3011.8,3011.3,0.001]
["bitfinex","ETHUSD",1769623704015,0.695,3011.7,3011.3,0.001]
["bitfinex","ETHUSD",1769623704212,0.695,3011.6,3011.3,0.001]
["bitfinex","ETHUSD",1769623705598,0.03784877,3011.5,3010.8,3.32115576]
["bitfinex","ETHUSD",1769623705920,0.695,3011.6,3010.8,3.32115576]
["bitfinex","ETHUSD",1769623707548,1.52515611,3011.5,3010.5,0.83042683]
["bitfinex","ETHUSD",1769623707825,0.695,3011.5,3010.5,0.83042683]
["bitfinex","ETHUSD",1769623708030,0.695,3011.5,3010.5,14.45300131]
["bitfinex","ETHUSD",1769623708630,0.83006282,3011.9,3010.6,13.65579045]
["bitfinex","ETHUSD",1769623708807,0.695,3011.8,3010.6,13.62257448]
["bitfinex","ETHUSD",1769623709624,0.695,3011.7,3010.8,13.62257448]
["bitfinex","ETHUSD",1769623709905,0.002,3012.0,3010.8,13.62257448]
["bitfinex","ETHUSD",1769623710101,0.695,3011.9,3010.8,13.62257448]
["bitfinex","ETHUSD",1769623710415,0.695,3011.8,3011.0,13.62257448]
["bitfinex","ETHUSD",1769623710616,0.695,3011.7,3010.8,13.62257448]
["bitfinex","ETHUSD",1769623710822,0.03784877,3011.6,3010.8,13.62257448]
["bitfinex","ETHUSD",1769623711133,0.695,3011.7,3010.8,13.62257448]
["bitfinex","ETHUSD",1769623711738,0.03784877,3011.6,3010.9,0.83031651]
["bitfinex","ETHUSD",1769623712437,0.695,3011.7,3010.9,0.83031651]
["bitfinex","ETHUSD",1769623712820,0.03784877,3011.6,3010.9,0.83031651]
["bitfinex","ETHUSD",1769623713849,1.5251069,3011.7,3010.9,0.83031651]
["bitfinex","ETHUSD",1769623714420,0.695,3011.7,3010.9,0.83031651]
["bitfinex","ETHUSD",1769623715120,0.697,3011.7,3010.9,0.83031651]
["bitfinex","ETHUSD",1769623716940,1.5270975,3011.7,3010.9,0.83031651]
["bitfinex","ETHUSD",1769623717452,0.697,3011.7,3010.9,0.83031651]
["bitfinex","ETHUSD",1769623717658,2.54902399,3011.7,3010.9,0.83031651]
["bitfinex","ETHUSD",1769623717846,2.54902399,3011.7,3010.6,3.32158024]
["bitfinex","ETHUSD",1769623718048,3.37912427,3011.7,3010.7,13.62257448]
["bitfinex","ETHUSD",1769623718257,2.54902399,3011.7,3010.7,13.62257448]
["bitfinex","ETHUSD",1769623719059,3.37912945,3011.7,3010.7,13.62257448]
["bitfinex","ETHUSD",1769623719419,1.85402399,3011.7,3010.7,13.62257448]
["bitfinex","ETHUSD",1769623719952,0.002,3011.7,3010.8,14.45291857]
["bitfinex","ETHUSD",1769623720151,0.695,3011.6,3010.8,14.45291857]
["bitfinex","ETHUSD",1769623721075,0.03784877,3011.5,3010.8,0.83034409]
["bitfinex","ETHUSD",1769623721381,0.695,3011.6,3010.8,0.83034409]
["bitfinex","ETHUSD",1769623721555,13.67292106,3011.5,3010.7,0.83035399]
["bitfinex","ETHUSD",1769623721761,0.695,3011.6,3009.6,13.62257448]
["bitfinex","ETHUSD",1769623721762,15.10971317,3011.4,3009.6,13.62257448]
["bitfinex","ETHUSD",1769623721962,0.695,3011.6,3009.7,0.83064757]
["bitfinex","ETHUSD",1769623721963,13.67292106,3011.0,3009.7,0.83064757]
["bitfinex","ETHUSD",1769623722133,13.67292106,3011.0,3009.5,0.83067865]
["bitfinex","ETHUSD",1769623722337,13.67292106,3010.8,3009.5,0.83068763]
["bitfinex","ETHUSD",1769623722560,13.67292106,3010.6,3009.6,0.83066651]
["bitfinex","ETHUSD",1769623722775,13.67292106,3010.6,3009.5,0.83069175]
["bitfinex","ETHUSD",1769623723140,13.67292106,3010.6,3009.4,3.32291351]
["bitfinex","ETHUSD",1769623723372,13.67292106,3010.6,3009.6,0.83067452]
["bitfinex","ETHUSD",1769623723673,13.67292106,3010.6,3009.5,0.8306775]
["bitfinex","ETHUSD",1769623723858,1.57425065,3010.5,3009.5,0.8306775]
["bitfinex","ETHUSD",1769623724029,13.67292106,3010.2,3008.6,0.83094096]
["bitfinex","ETHUSD",1769623724237,13.67292106,3009.7,3008.5,0.001]
["bitfinex","ETHUSD",1769623724436,13.74585448,3009.6,3008.5,0.001]
["bitfinex","ETHUSD",1769623724663,4.33445442,3010.4,3008.6,14.45350462]
["bitfinex","ETHUSD",1769623724664,14.50337548,3010.4,3008.6,14.45350462]
["bitfinex","ETHUSD",1769623724866,0.83045442,3010.4,3008.8,13.62257448]
["bitfinex","ETHUSD",1769623725170,0.696,3010.3,3009.0,13.62257448]
["bitfinex","ETHUSD",1769623725873,14.36892106,3010.3,3008.6,14.45350462]
["bitfinex","ETHUSD",1769623726054,0.83053719,3010.1,3008.6,14.45350462]
["bitfinex","ETHUSD",1769623726257,14.57638146,3010.2,3008.6,14.45350462]
["bitfinex","ETHUSD",1769623726573,0.07293342,3010.0,3008.6,14.45350462]
["bitfinex","ETHUSD",1769623727370,0.07293342,3010.0,3009.8,0.001]
["bitfinex","ETHUSD",1769623727567,0.07293342,3010.0,3008.6,14.45350462]
["bitfinex","ETHUSD",1769623727884,15.53235796,3010.1,3008.6,14.45350462]
["bitfinex","ETHUSD",1769623728062,0.696,3010.0,3008.8,13.62257448]
["bitfinex","ETHUSD",1769623728387,13.67292106,3010.3,3008.6,14.45350462]
["bitfinex","ETHUSD",1769623728568,0.696,3010.2,3008.8,13.62257448]
["bitfinex","ETHUSD",1769623728766,0.696,3010.2,3008.5,3.32480509]
["bitfinex","ETHUSD",1769623728767,13.74585448,3009.7,3008.5,0.001]
["bitfinex","ETHUSD",1769623728971,0.07293342,3009.6,3008.6,0.83093934]
["bitfinex","ETHUSD",1769623729160,13.74585448,3009.6,3008.5,0.001]
["bitfinex","ETHUSD",1769623729346,1.37458545,3009.5,3008.5,0.83197354]
["bitfinex","ETHUSD",1769623729545,0.696,3009.4,3008.5,0.83197354]
["bitfinex","ETHUSD",1769623729740,0.696,3009.4,3008.5,0.001]
["bitfinex","ETHUSD",1769623729946,0.696,3009.4,3008.6,0.83094639]
["bitfinex","ETHUSD",1769623730163,1.37458545,3009.5,3008.5,0.001]
["bitfinex","ETHUSD",1769623730359,2.20075065,3009.4,3008.5,0.001]
["bitfinex","ETHUSD",1769623730970,1.50475065,3009.4,3008.5,0.001]
["bitfinex","ETHUSD",1769623731268,0.696,3009.3,3008.5,0.001]
["bitfinex","ETHUSD",1769623732087,14.36892106,3009.3,3008.5,0.001]
["bitfinex","ETHUSD",1769623732246,15.19969177,3009.3,3008.5,0.001]
["bitfinex","ETHUSD",1769623732555,1.67044424,3009.2,3008.5,0.001]
["bitfinex","ETHUSD",1769623732961,15.41629872,3009.2,3008.1,0.001]
["bitfinex","ETHUSD",1769623733168,14.44185448,3009.1,3008.1,0.001]
["bitfinex","ETHUSD",1769623733676,14.44185448,3009.1,3007.7,3.32576774]
["bitfinex","ETHUSD",1769623733677,13.74585448,3008.8,3007.7,0.001]
["bitfinex","ETHUSD",1769623733880,0.07293342,3008.6,3007.7,0.001]
["bitfinex","ETHUSD",1769623734186,13.67292106,3008.5,3007.6,0.83120597]
["bitfinex","ETHUSD",1769623734473,0.696,3008.4,3007.2,14.4539126]
["bitfinex","ETHUSD",1769623735198,1.61122987,3009.0,3007.4,13.78731273]
["bitfinex","ETHUSD",1769623735391,0.696,3008.9,3007.6,13.78731273]
["bitfinex","ETHUSD",1769623735706,0.696,3008.8,3007.7,13.82056072]
["bitfinex","ETHUSD",1769623735864,0.696,3008.8,3007.7,13.78731273]
["bitfinex","ETHUSD",1769623736184,0.696,3008.8,3007.8,13.82055962]
["bitfinex","ETHUSD",1769623736383,0.696,3008.8,3007.9,14.61845738]
["bitfinex","ETHUSD",1769623736766,1.67044424,3009.2,3008.1,13.78731273]
["bitfinex","ETHUSD",1769623736767,0.696,3008.7,3008.1,13.78731273]
["bitfinex","ETHUSD",1769623738563,14.3220189,3009.6,3008.2,14.61837449]
["bitfinex","ETHUSD",1769623738966,0.696,3009.5,3008.3,13.78731273]
["bitfinex","ETHUSD",1769623740582,0.002,3009.0,3008.4,0.83100651]
["bitfinex","ETHUSD",1769623740982,0.002,3009.0,3008.4,14.61831924]
["bitfinex","ETHUSD",1769623741183,24.53190836,3010.0,3008.6,13.78731273]
["bitfinex","ETHUSD",1769623741385,0.696,3009.9,3008.6,13.78731273]
["bitfinex","ETHUSD",1769623741895,13.56425584,3009.4,3007.9,13.78831273]
["bitfinex","ETHUSD",1769623742109,0.07293342,3009.2,3008.3,0.83103359]
["bitfinex","ETHUSD",1769623742406,0.696,3009.1,3008.3,0.83103359]
["bitfinex","ETHUSD",1769623742588,0.83075798,3009.3,3008.0,14.61842975]
["bitfinex","ETHUSD",1769623742769,0.696,3009.0,3008.0,14.61842975]
["bitfinex","ETHUSD",1769623745192,0.83077342,3009.3,3008.0,14.61842975]
["bitfinex","ETHUSD",1769623745371,0.696,3009.2,3008.0,14.61842975]
["bitfinex","ETHUSD",1769623746904,0.002,3010.6,3008.9,13.78731273]
["bitfinex","ETHUSD",1769623747106,0.002,3010.6,3008.3,5.73352041]
["bitfinex","ETHUSD",1769623747107,0.696,3010.5,3009.4,13.78731273]
["bitfinex","ETHUSD",1769623747613,0.696,3010.4,3009.4,13.78731273]
["bitfinex","ETHUSD",1769623747778,0.696,3010.4,3009.1,0.82201722]
["bitfinex","ETHUSD",1769623747779,0.696,3010.4,3009.5,13.78731273]
["bitfinex","ETHUSD",1769623748186,0.002,3010.6,3009.5,13.78731273]
["bitfinex","ETHUSD",1769623748389,0.696,3010.3,3009.5,13.78731273]
["bitfinex","ETHUSD",1769623748816,0.696,3010.3,3009.6,14.6179879]
["bitfinex","ETHUSD",1769623749177,0.696,3010.4,3009.6,14.6179879]
["bitfinex","ETHUSD",1769623750504,0.002,3010.6,3009.6,14.6179879]
["bitfinex","ETHUSD",1769623750818,0.698,3010.6,3009.6,14.6179879]
["bitfinex","ETHUSD",1769623752609,0.002,3010.1,3009.6,14.6179879]
["bitfinex","ETHUSD",1769623753009,0.002,3010.4,3009.6,14.6179879]
["bitfinex","ETHUSD",1769623753208,0.696,3010.8,3009.7,13.78731273]
["bitfinex","ETHUSD",1769623754822,0.696,3011.0,3009.7,13.78731273]
["bitfinex","ETHUSD",1769623755024,0.696,3011.0,3009.8,14.6179327]
["bitfinex","ETHUSD",1769623755320,0.03784877,3010.9,3009.8,0.83061997]
["bitfinex","ETHUSD",1769623755519,14.18732242,3011.0,3009.8,0.83061997]
["bitfinex","ETHUSD",1769623755821,15.01761798,3011.0,3009.8,0.83061997]
["bitfinex","ETHUSD",1769623756002,1.87171861,3010.9,3009.8,0.83061997]
["bitfinex","ETHUSD",1769623756603,1.83386984,3010.9,3009.8,0.83061997]
["bitfinex","ETHUSD",1769623757522,1.83386984,3010.9,3009.6,14.6179879]
["bitfinex","ETHUSD",1769623757693,2.66419283,3010.9,3009.6,14.6179879]
["bitfinex","ETHUSD",1769623758490,16.22844867,3010.9,3009.6,14.6179879]
["bitfinex","ETHUSD",1769623758691,13.56425584,3010.6,3009.5,0.83068195]
["bitfinex","ETHUSD",1769623758893,13.60210461,3010.5,3009.4,0.83071588]
["bitfinex","ETHUSD",1769623759126,13.56425584,3010.5,3009.4,0.83071588]
["bitfinex","ETHUSD",1769623759292,13.56425584,3010.5,3009.1,0.83081319]
["bitfinex","ETHUSD",1769623759293,0.83048201,3010.3,3009.1,0.83081319]
["bitfinex","ETHUSD",1769623759494,0.03784877,3010.2,3009.1,0.83081319]
["bitfinex","ETHUSD",1769623759911,0.03784877,3010.4,3009.1,0.83081319]
["bitfinex","ETHUSD",1769623760126,14.32176446,3010.5,3009.1,14.61812592]
["bitfinex","ETHUSD",1769623761498,13.49132242,3010.5,3009.1,14.61812592]
["bitfinex","ETHUSD",1769623761698,0.696,3010.4,3009.1,14.61812592]
["bitfinex","ETHUSD",1769623761894,2.02456069,3010.8,3009.3,13.78731273]
["bitfinex","ETHUSD",1769623761895,2.85491893,3010.8,3009.3,13.78731273]
["bitfinex","ETHUSD",1769623762226,2.85491893,3010.8,3009.2,0.03323142]
["bitfinex","ETHUSD",1769623762227,1.52635824,3010.8,3009.2,13.78731273]
["bitfinex","ETHUSD",1769623762523,6.33,3011.1,3009.2,13.78731273]
["bitfinex","ETHUSD",1769623762726,0.696,3011.0,3009.2,13.78731273]
["bitfinex","ETHUSD",1769623763525,0.696,3011.0,3009.4,13.78731273]
["bitfinex","ETHUSD",1769623763833,0.696,3011.0,3009.6,13.78731273]
["bitfinex","ETHUSD",1769623764007,0.83029103,3011.0,3009.8,13.78731273]
["bitfinex","ETHUSD",1769623764325,0.696,3010.9,3009.8,13.78731273]
["bitfinex","ETHUSD",1769623765125,0.696,3010.9,3009.5,0.83070277]
["bitfinex","ETHUSD",1769623765126,0.002,3011.4,3009.9,12.84960311]
["bitfinex","ETHUSD",1769623765299,0.002,3011.4,3009.9,12.81637942]
["bitfinex","ETHUSD",1769623765497,0.002,3011.4,3009.5,0.83070277]
["bitfinex","ETHUSD",1769623765498,0.002,3011.4,3009.6,12.81637942]
["bitfinex","ETHUSD",1769623765720,0.002,3011.4,3009.8,12.81637942]
["bitfinex","ETHUSD",1769623765914,0.002,3011.4,3010.0,12.81637942]
["bitfinex","ETHUSD",1769623766109,0.698,3011.4,3010.2,12.81637942]
["bitfinex","ETHUSD",1769623767526,0.002,3011.4,3010.2,12.81637942]
["bitfinex","ETHUSD",1769623767731,0.002,3011.4,3010.4,13.37003604]
["bitfinex","ETHUSD",1769623769710,0.002,3011.4,3010.5,0.83042683]
["bitfinex","ETHUSD",1769623770307,0.002,3011.4,3010.5,14.20046287]
["bitfinex","ETHUSD",1769623776615,0.002,3011.1,3010.5,14.20046287]
["bitfinex","ETHUSD",1769623777942,0.002,3011.1,3010.4,0.8304522]
["bitfinex","ETHUSD",1769623778129,0.002,3011.1,3010.4,0.83044965]
["bitfinex","ETHUSD",1769623778333,1.32433974,3011.1,3010.5,0.83042635]
["bitfinex","ETHUSD",1769623779444,0.002,3011.1,3010.5,0.83042635]
["bitfinex","ETHUSD",1769623780237,0.002,3011.1,3010.3,0.83048201]
["bitfinex","ETHUSD",1769623782833,0.698,3011.1,3010.3,14.20051805]
["bitfinex","ETHUSD",1769623784325,0.002,3011.1,3010.3,14.20051805]
["bitfinex","ETHUSD",1769623784663,0.002,3011.1,3010.4,13.37003604]
["bitfinex","ETHUSD",1769623785031,0.002,3011.4,3010.6,13.37003604]
["bitfinex","ETHUSD",1769623785841,0.002,3011.4,3010.8,13.37003604]
["bitfinex","ETHUSD",1769623786649,0.002,3011.4,3010.9,14.20035255]
["bitfinex","ETHUSD",1769623788153,0.002,3011.4,3010.8,0.83032914]
["bitfinex","ETHUSD",1769623788565,0.002,3011.4,3010.8,14.20036518]
["bitfinex","ETHUSD",1769623789350,0.002,3011.1,3010.8,14.20036518]
["bitfinex","ETHUSD",1769623790056,0.002,3011.7,3010.8,14.20036518]
["bitfinex","ETHUSD",1769623790586,0.002,3011.7,3010.8,14.89636518]
["bitfinex","ETHUSD",1769623793576,0.002,3011.7,3010.8,0.696]
["bitfinex","ETHUSD",1769623793874,0.002,3011.7,3010.9,13.4032487]
["bitfinex","ETHUSD",1769623794083,0.002,3011.7,3011.0,13.37003604]
["bitfinex","ETHUSD",1769623795557,0.002,3011.7,3011.0,14.20031112]
["bitfinex","ETHUSD",1769623797074,0.002,3011.7,3011.1,13.13482497]
["bitfinex","ETHUSD",1769623797278,0.002,3012.3,3011.1,13.10161452]
["bitfinex","ETHUSD",1769623797469,0.002,3012.3,3011.3,13.93182074]
["bitfinex","ETHUSD",1769623797786,0.002,3012.3,3011.4,13.10161452]
["bitfinex","ETHUSD",1769623799361,0.002,3012.3,3011.6,13.10161452]
["bitfinex","ETHUSD",1769623799689,0.002,3012.3,3011.6,13.79761452]
["bitfinex","ETHUSD",1769623800895,0.002,3012.3,3011.5,0.83015108]
["bitfinex","ETHUSD",1769623801104,0.03984877,3012.3,3011.3,0.696]
["bitfinex","ETHUSD",1769623801302,14.81685081,3012.2,3011.3,0.696]
["bitfinex","ETHUSD",1769623801473,14.81685081,3012.2,3011.3,1.52619984]
["bitfinex","ETHUSD",1769623801681,1.35079087,3012.2,3011.3,13.93181436]
["bitfinex","ETHUSD",1769623801860,0.002,3012.0,3011.3,13.93181436]
["bitfinex","ETHUSD",1769623803466,0.002,3012.0,3011.1,0.001]
["bitfinex","ETHUSD",1769623803891,13.46805994,3012.0,3011.1,0.001]
["bitfinex","ETHUSD",1769623805708,0.002,3012.0,3011.1,0.001]
["bitfinex","ETHUSD",1769623805913,0.002,3012.0,3011.1,13.10261452]
["bitfinex","ETHUSD",1769623806115,0.002,3012.0,3011.2,0.03320935]
["bitfinex","ETHUSD",1769623806412,0.002,3012.0,3011.1,13.10261452]
["bitfinex","ETHUSD",1769623806575,0.002,3012.0,3011.2,0.03320935]
["bitfinex","ETHUSD",1769623807304,0.002,3012.0,3011.1,13.10261452]
["bitfinex","ETHUSD",1769623807615,0.002,3012.0,3011.2,0.83023379]
["bitfinex","ETHUSD",1769623808517,0.002,3012.0,3011.3,0.03320824]
["bitfinex","ETHUSD",1769623808722,0.002,3012.0,3011.2,0.83023379]
["bitfinex","ETHUSD",1769623810073,4.76960986,3011.7,3011.1,0.001]
["bitfinex","ETHUSD",1769623810295,18.2356698,3011.7,3011.1,0.001]
["bitfinex","ETHUSD",1769623810502,20.05923678,3011.7,3011.1,0.001]
["bitfinex","ETHUSD",1769623811423,20.05923678,3011.7,3011.1,0.83126044]
["bitfinex","ETHUSD",1769623811625,1.82356698,3011.7,3011.1,0.001]
["bitfinex","ETHUSD",1769623811791,0.002,3012.0,3011.1,0.001]
["bitfinex","ETHUSD",1769623811997,0.002,3012.0,3011.2,13.10161452]
["bitfinex","ETHUSD",1769623812304,0.002,3012.0,3011.4,13.10161452]
["bitfinex","ETHUSD",1769623812726,0.002,3012.0,3011.5,0.03320604]
["bitfinex","ETHUSD",1769623812927,0.002,3012.0,3011.5,13.13482056]
["bitfinex","ETHUSD",1769623813127,0.002,3012.0,3011.5,13.10161452]
["bitfinex","ETHUSD",1769623813834,0.002,3012.0,3011.6,13.96494298]
["bitfinex","ETHUSD",1769623814148,0.002,3012.3,3011.6,13.93173804]
["bitfinex","ETHUSD",1769623814502,0.002,3012.3,3011.6,14.62673804]
["bitfinex","ETHUSD",1769623815208,0.002,3012.4,3011.6,14.62673804]
["bitfinex","ETHUSD",1769623815209,1e-08,3012.4,3011.6,14.62673804]
["bitfinex","ETHUSD",1769623817229,0.002,3012.7,3011.6,14.62673804]
["bitfinex","ETHUSD",1769623817230,0.002,3012.7,3011.7,13.13481835]
["bitfinex","ETHUSD",1769623817524,0.002,3012.7,3011.7,13.10161452]
["bitfinex","ETHUSD",1769623817733,0.002,3012.7,3011.9,13.10161452]
["bitfinex","ETHUSD",1769623819631,0.002,3012.7,3012.1,13.10161452]
["bitfinex","ETHUSD",1769623821143,0.002,3012.7,3012.1,0.695]
["bitfinex","ETHUSD",1769623822148,0.002,3012.7,3012.1,1.5249826]
["bitfinex","ETHUSD",1769623822656,0.002,3012.7,3012.1,0.695]
["bitfinex","ETHUSD",1769623823023,0.002,3012.7,3012.1,1.52498131]
["bitfinex","ETHUSD",1769623823357,0.002,3012.7,3012.0,0.82999219]
["bitfinex","ETHUSD",1769623823656,0.002,3012.7,3012.1,0.82998506]
["bitfinex","ETHUSD",1769623823847,0.002,3012.7,3012.1,0.8299786]
["bitfinex","ETHUSD",1769623824155,0.002,3012.7,3011.7,13.93171047]
["bitfinex","ETHUSD",1769623825578,0.002,3012.7,3012.4,0.001]
["bitfinex","ETHUSD",1769623831955,13.63157829,3012.7,3011.5,12.96885248]
["bitfinex","ETHUSD",1769623832160,13.62957829,3012.6,3011.6,0.8301225]
["bitfinex","ETHUSD",1769623832386,13.62957829,3012.6,3011.4,3.32168288]
["bitfinex","ETHUSD",1769623832387,13.62957829,3012.4,3011.4,0.001]
["bitfinex","ETHUSD",1769623832685,15.07552367,3012.3,3011.5,0.8301441]
["bitfinex","ETHUSD",1769623833695,1.44594538,3012.3,3011.5,0.86335014]
["bitfinex","ETHUSD",1769623833894,14.45944326,3012.6,3011.5,0.8301441]
["bitfinex","ETHUSD",1769623834194,0.695,3012.5,3011.6,0.03320494]
["bitfinex","ETHUSD",1769623834393,0.002,3012.7,3011.7,13.79894843]
["bitfinex","ETHUSD",1769623834559,0.83182507,3012.7,3011.7,13.79894843]
["bitfinex","ETHUSD",1769623834995,0.002,3012.7,3011.7,13.79894843]
["bitfinex","ETHUSD",1769623835196,2.59638734,3012.7,3011.7,13.79894843]
["bitfinex","ETHUSD",1769623835693,2.59639246,3012.7,3011.7,13.79894843]
["bitfinex","ETHUSD",1769623835991,2.59638491,3012.7,3011.7,13.79894843]
["bitfinex","ETHUSD",1769623836195,1.76656434,3012.7,3011.7,13.79894843]
["bitfinex","ETHUSD",1769623836493,2.59639417,3012.7,3011.7,13.79894843]
["bitfinex","ETHUSD",1769623836796,0.25963942,3012.6,3011.7,13.79894843]
["bitfinex","ETHUSD",1769623837805,0.25963942,3012.6,3012.0,0.001]
["bitfinex","ETHUSD",1769623837987,0.002,3012.4,3012.0,0.001]
["bitfinex","ETHUSD",1769623839803,0.002,3012.4,3011.6,0.83010779]
["bitfinex","ETHUSD",1769623839804,13.62957829,3012.3,3011.6,0.83012132]
["bitfinex","ETHUSD",1769623840005,1.84011096,3012.2,3011.6,0.83012132]
["bitfinex","ETHUSD",1769623840225,0.002,3012.4,3011.6,0.83012132]
["bitfinex","ETHUSD",1769623840547,0.002,3012.4,3011.7,0.83009196]
["bitfinex","ETHUSD",1769623840692,0.002,3012.4,3011.4,0.001]
["bitfinex","ETHUSD",1769623841425,0.002,3012.4,3011.4,12.96985248]
["bitfinex","ETHUSD",1769623842821,0.002,3012.4,3011.5,0.83015108]
["bitfinex","ETHUSD",1769623842995,1.54360701,3012.4,3011.5,0.83015108]
["bitfinex","ETHUSD",1769623846428,1.54360701,3012.4,3011.6,13.00205742]
["bitfinex","ETHUSD",1769623846650,1.54360701,3012.4,3011.6,12.96885248]
["bitfinex","ETHUSD",1769623847552,0.002,3012.4,3011.8,12.96885248]
["bitfinex","ETHUSD",1769623847839,0.25963942,3012.6,3011.8,12.96885248]
["bitfinex","ETHUSD",1769623847840,0.002,3012.7,3011.8,12.96885248]
["bitfinex","ETHUSD",1769623848431,0.002,3012.7,3012.0,12.96885248]
["bitfinex","ETHUSD",1769623850132,0.002,3012.7,3012.0,12.96985248]
["bitfinex","ETHUSD",1769623850431,0.002,3012.4,3012.0,13.79984515]
["bitfinex","ETHUSD",1769623851019,13.63157829,3012.4,3011.1,0.001]
["bitfinex","ETHUSD",1769623851202,13.63157829,3012.4,3011.5,0.83013692]
["bitfinex","ETHUSD",1769623851408,13.63157829,3012.4,3011.4,3.32169584]
["bitfinex","ETHUSD",1769623851602,13.63157829,3012.4,3011.5,0.83012471]
["bitfinex","ETHUSD",1769623851805,1.36315783,3012.3,3011.4,0.001]
["bitfinex","ETHUSD",1769623852018,13.70251171,3012.1,3011.4,0.001]
["bitfinex","ETHUSD",1769623852536,0.695,3012.1,3011.4,0.001]
["bitfinex","ETHUSD",1769623853222,15.82268763,3012.3,3011.4,0.001]
["bitfinex","ETHUSD",1769623853430,2.19310934,3012.3,3011.4,0.001]
["bitfinex","ETHUSD",1769623853628,0.82995151,3012.3,3011.4,0.001]
["bitfinex","ETHUSD",1769623853813,1.52692112,3012.4,3011.4,0.001]
["bitfinex","ETHUSD",1769623854319,0.83192112,3012.4,3011.4,12.96985248]
["bitfinex","ETHUSD",1769623854531,0.83192112,3012.4,3011.5,0.83015108]
["bitfinex","ETHUSD",1769623854712,0.83192112,3012.4,3011.5,0.86335712]
["bitfinex","ETHUSD",1769623855140,0.002,3012.4,3011.5,13.19358044]
["bitfinex","ETHUSD",1769623855352,0.002,3012.4,3011.5,13.1603744]
["bitfinex","ETHUSD",1769623855553,0.002,3012.4,3011.7,12.33022332]
["bitfinex","ETHUSD",1769623855861,0.002,3012.4,3011.8,0.03320273]
["bitfinex","ETHUSD",1769623856366,0.002,3012.4,3011.8,12.36342605]
["bitfinex","ETHUSD",1769623856570,0.002,3012.4,3011.9,0.83004083]
["bitfinex","ETHUSD",1769623857757,0.002,3012.4,3011.9,13.19346578]
["bitfinex","ETHUSD",1769623857963,0.002,3012.4,3011.9,13.16026415]
["bitfinex","ETHUSD",1769623861166,0.002,3012.4,3011.7,0.83008106]
["bitfinex","ETHUSD",1769623861465,1.30236923,3012.4,3011.7,0.83009262]
["bitfinex","ETHUSD",1769623861669,1.30236923,3012.4,3011.6,0.83010337]
["bitfinex","ETHUSD",1769623861864,1.30236923,3012.4,3011.4,0.001]
["bitfinex","ETHUSD",1769623861865,14.30406156,3012.4,3011.4,0.001]
["bitfinex","ETHUSD",1769623862171,0.03784877,3012.3,3011.4,0.001]
["bitfinex","ETHUSD",1769623862339,0.03784877,3012.3,3011.8,0.001]
["bitfinex","ETHUSD",1769623862340,13.07462575,3012.3,3011.8,0.001]
["bitfinex","ETHUSD",1769623862545,13.00169233,3012.2,3011.4,0.001]
["bitfinex","ETHUSD",1769623862739,0.002,3012.1,3011.4,0.001]
["bitfinex","ETHUSD",1769623862942,1.30036923,3012.0,3011.4,0.001]
["bitfinex","ETHUSD",1769623864047,0.697,3012.1,3011.4,0.001]
["bitfinex","ETHUSD",1769623864339,0.002,3012.1,3011.4,0.001]
["bitfinex","ETHUSD",1769623864554,0.002,3012.1,3011.4,12.33122332]
["bitfinex","ETHUSD",1769623865060,0.002,3012.1,3011.5,13.19358044]
["bitfinex","ETHUSD",1769623865262,0.002,3012.1,3011.6,12.33022332]
["bitfinex","ETHUSD",1769623866161,0.002,3012.1,3011.7,0.03320383]
["bitfinex","ETHUSD",1769623866362,0.002,3012.1,3011.6,12.33022332]
["bitfinex","ETHUSD",1769623866542,0.002,3012.1,3011.7,12.36342715]
["bitfinex","ETHUSD",1769623866747,0.002,3012.4,3011.7,12.33022332]
["bitfinex","ETHUSD",1769623867274,0.002,3012.4,3011.8,13.16029171]
["bitfinex","ETHUSD",1769623867880,13.00369233,3012.4,3011.4,0.001]
["bitfinex","ETHUSD",1769623868087,13.00369233,3012.4,3011.6,0.83010888]
["bitfinex","ETHUSD",1769623868541,0.03784877,3012.3,3011.5,0.83013006]
["bitfinex","ETHUSD",1769623868739,13.00369233,3012.4,3011.6,0.83011856]
["bitfinex","ETHUSD",1769623868974,13.00369233,3012.4,3011.6,0.66310824]
["bitfinex","ETHUSD",1769623869185,1.30036923,3012.3,3011.4,0.83117865]
["bitfinex","ETHUSD",1769623870275,0.002,3012.4,3011.6,12.33022332]
["bitfinex","ETHUSD",1769623871242,0.002,3012.4,3011.7,13.16031927]
["bitfinex","ETHUSD",1769623873594,0.002,3012.4,3011.8,13.02522332]
["bitfinex","ETHUSD",1769623873949,0.002,3012.4,3011.9,0.001]
["bitfinex","ETHUSD",1769623874484,0.002,3012.1,3011.9,0.001]
["bitfinex","ETHUSD",1769623875678,0.002,3012.1,3011.9,0.83104083]
["bitfinex","ETHUSD",1769623876080,0.002,3012.1,3011.9,0.001]
["bitfinex","ETHUSD",1769623878578,0.002,3012.4,3011.9,12.33122332]
["bitfinex","ETHUSD",1769623879094,0.002,3012.4,3012.0,12.36342385]
["bitfinex","ETHUSD",1769623879263,0.002,3012.4,3012.0,12.33022332]
["bitfinex","ETHUSD",1769623879651,0.002,3012.7,3012.2,0.82995817]
["bitfinex","ETHUSD",1769623880046,0.002,3012.7,3012.1,0.82997124]
["bitfinex","ETHUSD",1769623880558,0.002,3012.7,3012.1,13.16019456]
["bitfinex","ETHUSD",1769623881964,0.002,3012.7,3012.2,12.36342164]
["bitfinex","ETHUSD",1769623882169,0.002,3012.7,3012.2,12.33022332]
["bitfinex","ETHUSD",1769623882475,0.002,3012.7,3012.1,0.82997124]
["bitfinex","ETHUSD",1769623882476,0.002,3012.7,3012.1,13.16019456]
["bitfinex","ETHUSD",1769623885862,0.002,3012.7,3012.4,0.001]
["bitfinex","ETHUSD",1769623886588,0.002,3012.7,3011.9,0.001]
["bitfinex","ETHUSD",1769623886795,12.26030879,3012.7,3011.9,0.83102368]
["bitfinex","ETHUSD",1769623886965,12.22246002,3012.7,3012.0,0.83001133]
["bitfinex","ETHUSD",1769623887568,12.22246002,3012.7,3012.1,0.66297848]
["bitfinex","ETHUSD",1769623887794,1.222246,3012.6,3011.9,3.32010853]
["bitfinex","ETHUSD",1769623887996,1.222246,3012.6,3012.1,0.82998468]
["bitfinex","ETHUSD",1769623888807,1.222246,3012.6,3011.6,16.35883527]
["bitfinex","ETHUSD",1769623892780,14.28261989,3012.6,3011.6,16.35883527]
["bitfinex","ETHUSD",1769623893000,0.03784877,3012.5,3011.6,16.35883527]
["bitfinex","ETHUSD",1769623893203,1.47009564,3012.5,3011.6,16.35883527]
["bitfinex","ETHUSD",1769623893574,14.53046953,3012.5,3011.6,0.83012352]
["bitfinex","ETHUSD",1769623893818,14.49262076,3012.5,3011.6,0.83012352]
["bitfinex","ETHUSD",1769623894217,1.43224687,3012.5,3011.6,13.86848523]
["bitfinex","ETHUSD",1769623896398,1.43224687,3012.5,3011.7,0.03320383]
["bitfinex","ETHUSD",1769623896808,1.43224687,3012.5,3011.6,13.86848523]
["bitfinex","ETHUSD",1769623898586,1.43224687,3012.5,3011.9,0.001]
["bitfinex","ETHUSD",1769623898798,0.002,3012.4,3011.9,0.001]
["bitfinex","ETHUSD",1769623899725,0.002,3012.4,3011.9,13.03936171]
["bitfinex","ETHUSD",1769623900024,0.002,3012.4,3012.1,13.03836171]
["bitfinex","ETHUSD",1769623900220,0.697,3013.0,3012.1,13.03836171]
["bitfinex","ETHUSD",1769623900221,0.002,3013.0,3012.1,13.03836171]
["bitfinex","ETHUSD",1769623900422,0.002,3013.0,3012.3,13.03836171]
["bitfinex","ETHUSD",1769623901519,0.002,3013.3,3012.1,13.03836171]
["bitfinex","ETHUSD",1769623901722,0.002,3013.3,3012.5,13.03836171]
["bitfinex","ETHUSD",1769623902030,0.002,3013.3,3012.7,13.03836171]
["bitfinex","ETHUSD",1769623903634,0.002,3013.3,3012.7,17.80193502]
["bitfinex","ETHUSD",1769623903932,0.002,3013.3,3012.8,0.82979288]
["bitfinex","ETHUSD",1769623904119,0.002,3014.0,3013.0,17.80193502]
["bitfinex","ETHUSD",1769623905033,1.30623739,3013.9,3013.0,17.80193502]
["bitfinex","ETHUSD",1769623906251,1.30623739,3013.9,3013.1,0.82971026]
["bitfinex","ETHUSD",1769623909309,13.96477275,3014.0,3013.0,13.86807891]
["bitfinex","ETHUSD",1769623909510,13.13330731,3013.7,3012.6,4.01436522]
["bitfinex","ETHUSD",1769623909817,0.07293342,3013.5,3012.7,0.82980133]
["bitfinex","ETHUSD",1769623910146,13.99470746,3013.5,3012.8,0.82977048]
["bitfinex","ETHUSD",1769623910352,13.99470746,3013.5,3012.7,3.3192708]
["bitfinex","ETHUSD",1769623912041,0.93433357,3013.5,3012.7,3.3192708]
["bitfinex","ETHUSD",1769623912935,0.002,3013.6,3012.7,16.35763251]
["bitfinex","ETHUSD",1769623913171,0.002,3013.6,3012.8,13.07155342]
["bitfinex","ETHUSD",1769623913459,0.002,3013.6,3012.8,13.03836171]
["bitfinex","ETHUSD",1769623914430,0.002,3013.6,3013.0,13.03836171]
["bitfinex","ETHUSD",1769623916725,0.002,3013.6,3013.1,0.82971026]
["bitfinex","ETHUSD",1769623920264,0.002,3013.6,3013.1,13.41096817]
["bitfinex","ETHUSD",1769623922569,0.002,3013.6,3013.2,12.61444521]
["bitfinex","ETHUSD",1769623922771,0.002,3013.6,3013.2,12.58125791]
["bitfinex","ETHUSD",1769623923369,0.002,3013.6,3013.3,0.82965519]
["bitfinex","ETHUSD",1769623924443,0.002,3013.6,3013.3,13.4109131]
["bitfinex","ETHUSD",1769623925574,0.002,3013.6,3013.3,0.82965519]
["bitfinex","ETHUSD",1769623927079,0.002,3014.0,3013.3,13.4109131]
["bitfinex","ETHUSD",1769623929662,0.002,3014.0,3013.3,0.82965519]
["bitfinex","ETHUSD",1769623930180,0.002,3014.0,3013.0,0.696]
["bitfinex","ETHUSD",1769623930181,12.38222616,3014.0,3013.0,0.696]
["bitfinex","ETHUSD",1769623930778,12.38222616,3014.0,3013.3,0.82965338]
["bitfinex","ETHUSD",1769623930976,12.38222616,3014.0,3013.2,0.82966961]
["bitfinex","ETHUSD",1769623931163,12.38222616,3014.0,3013.0,0.696]
["bitfinex","ETHUSD",1769623931164,12.38222616,3014.0,3013.3,0.82964805]
["bitfinex","ETHUSD",1769623931680,12.38222616,3014.0,3013.1,3.31876976]
["bitfinex","ETHUSD",1769623932050,12.38222616,3014.0,3013.1,15.90002767]
["bitfinex","ETHUSD",1769623933751,12.38222616,3014.0,3013.2,12.58125791]
["bitfinex","ETHUSD",1769623934655,12.38222616,3014.0,3013.6,0.001]
["bitfinex","ETHUSD",1769623934867,13.62044878,3014.0,3013.6,0.001]
["bitfinex","ETHUSD",1769623936466,1.24022262,3014.0,3013.6,0.001]
["bitfinex","ETHUSD",1769623939495,13.62044878,3014.0,3013.6,0.001]
["bitfinex","ETHUSD",1769623939962,1.24022262,3014.0,3013.6,0.001]
["bitfinex","ETHUSD",1769623940163,0.002,3014.0,3013.6,0.001]
["bitfinex","ETHUSD",1769623940357,12.38222616,3014.0,3013.6,0.001]
["bitfinex","ETHUSD",1769623941188,12.38022616,3013.6,3013.0,0.001]
["bitfinex","ETHUSD",1769623941358,13.07522616,3013.6,3013.0,0.001]
["bitfinex","ETHUSD",1769623941561,12.38022616,3013.8,3013.0,0.83072083]
["bitfinex","ETHUSD",1769623941762,0.695,3013.8,3013.1,13.41095465]
["bitfinex","ETHUSD",1769623942162,0.695,3013.8,3013.2,0.86286601]
["bitfinex","ETHUSD",1769623942394,0.695,3013.8,3013.2,0.82967871]
["bitfinex","ETHUSD",1769623942600,0.695,3013.8,3013.2,0.86286601]
["bitfinex","ETHUSD",1769623942798,0.695,3013.8,3013.1,13.41095238]
["bitfinex","ETHUSD",1769623943366,12.38222616,3014.0,3013.1,13.41095238]
["bitfinex","ETHUSD",1769623943701,12.38222616,3014.0,3013.2,12.61444521]
["bitfinex","ETHUSD",1769623943702,0.002,3014.0,3013.2,12.61444521]
["bitfinex","ETHUSD",1769623944002,0.002,3014.0,3013.2,12.58125791]
["bitfinex","ETHUSD",1769623944166,0.002,3014.0,3013.4,0.82962766]
["bitfinex","ETHUSD",1769623945000,0.002,3014.0,3013.4,13.6851347]
["bitfinex","ETHUSD",1769623945198,0.002,3014.0,3013.5,0.033184]
["bitfinex","ETHUSD",1769623945400,12.95708641,3014.7,3013.7,12.85550704]
["bitfinex","ETHUSD",1769623946172,12.95708641,3014.7,3013.7,13.68503264]
["bitfinex","ETHUSD",1769623946368,13.78635834,3014.7,3013.7,13.68503264]
["bitfinex","ETHUSD",1769623946572,12.95708641,3014.7,3013.7,13.68503264]
["bitfinex","ETHUSD",1769623947125,12.95708641,3014.7,3013.9,4.76291896]
["bitfinex","ETHUSD",1769623947270,0.697,3014.8,3014.0,12.9838434]
["bitfinex","ETHUSD",1769623947271,0.002,3014.8,3014.0,12.9838434]
["bitfinex","ETHUSD",1769623947602,0.002,3014.8,3014.3,12.9838434]
["bitfinex","ETHUSD",1769623948692,0.002,3014.8,3014.3,13.81321953]
["bitfinex","ETHUSD",1769623949794,0.002,3015.1,3014.6,12.9838434]
["bitfinex","ETHUSD",1769623950098,0.002,3015.1,3014.7,12.9838434]
["bitfinex","ETHUSD",1769623950305,0.002,3015.1,3014.7,13.81310767]
["bitfinex","ETHUSD",1769623950496,0.002,3015.2,3014.7,12.9838434]
["bitfinex","ETHUSD",1769623951001,0.002,3015.2,3014.7,13.81311027]
["bitfinex","ETHUSD",1769623951601,0.002,3015.2,3014.7,12.9838434]
["bitfinex","ETHUSD",1769623952388,0.002,3015.2,3014.7,13.81310801]
["bitfinex","ETHUSD",1769623952607,0.002,3015.2,3014.7,12.9838434]
["bitfinex","ETHUSD",1769623952806,0.002,3015.2,3014.7,13.81310957]
["bitfinex","ETHUSD",1769623953184,0.002,3015.2,3014.7,12.9838434]
["bitfinex","ETHUSD",1769623953586,0.002,3015.2,3014.7,13.81310841]
["bitfinex","ETHUSD",1769623953981,0.002,3015.2,3014.8,0.695]
["bitfinex","ETHUSD",1769623954185,0.002,3015.2,3014.8,13.6788434]
["bitfinex","ETHUSD",1769623954600,0.002,3015.2,3014.8,14.50808175]
["bitfinex","ETHUSD",1769623954811,0.002,3015.2,3014.8,13.6788434]
["bitfinex","ETHUSD",1769623955020,0.002,3015.2,3014.8,14.50806264]
["bitfinex","ETHUSD",1769623955817,0.82879314,3016.5,3015.0,12.9838434]
["bitfinex","ETHUSD",1769623956108,12.97511347,3016.4,3015.0,12.9838434]
["bitfinex","ETHUSD",1769623956488,12.97511347,3016.4,3015.4,0.8290774]
["bitfinex","ETHUSD",1769623956708,12.97511347,3016.4,3015.4,13.8129208]
["bitfinex","ETHUSD",1769623956905,13.80391898,3016.4,3015.4,13.8129208]
["bitfinex","ETHUSD",1769623957090,14.68700475,3016.4,3015.4,12.9838434]
["bitfinex","ETHUSD",1769623957711,0.83063771,3017.1,3015.8,4.76291896]
["bitfinex","ETHUSD",1769623957913,12.97511347,3016.9,3015.8,17.74676236]
["bitfinex","ETHUSD",1769623958318,0.002,3016.1,3015.8,12.9838434]
["bitfinex","ETHUSD",1769623958703,0.002,3016.1,3015.7,0.695]
["bitfinex","ETHUSD",1769623958704,0.002,3016.1,3015.7,1.52396867]
["bitfinex","ETHUSD",1769623958882,0.002,3016.1,3015.6,12.9838434]
["bitfinex","ETHUSD",1769623959216,0.002,3016.1,3015.7,0.695]
["bitfinex","ETHUSD",1769623959423,0.002,3016.1,3015.8,0.82895231]
["bitfinex","ETHUSD",1769623959784,0.002,3016.1,3015.8,0.82896345]
["bitfinex","ETHUSD",1769623960314,0.002,3016.1,3015.8,0.82895924]
["bitfinex","ETHUSD",1769623960915,0.002,3016.1,3015.7,14.50781933]
["bitfinex","ETHUSD",1769623961416,0.002,3016.1,3015.7,0.695]
["bitfinex","ETHUSD",1769623961726,1.29971135,3016.1,3015.7,0.695]
["bitfinex","ETHUSD",1769623963381,0.002,3016.1,3015.7,0.695]
["bitfinex","ETHUSD",1769623964316,0.002,3016.1,3015.4,0.82907465]
["bitfinex","ETHUSD",1769623964533,0.002,3016.1,3015.5,12.9838434]
["bitfinex","ETHUSD",1769623964737,0.002,3016.1,3015.7,0.82899249]
["bitfinex","ETHUSD",1769623964920,0.002,3016.1,3015.6,0.82902241]
["bitfinex","ETHUSD",1769623965236,0.002,3016.1,3015.5,13.812875]
["bitfinex","ETHUSD",1769623966544,0.002,3016.1,3015.5,12.9838434]
["bitfinex","ETHUSD",1769623966828,0.002,3016.1,3015.5,13.81288806]
["bitfinex","ETHUSD",1769623967032,0.002,3016.1,3015.6,12.9838434]
["bitfinex","ETHUSD",1769623969020,0.002,3016.4,3015.8,13.81281083]
["bitfinex","ETHUSD",1769623969226,13.80377061,3017.0,3016.0,12.9838434]
["bitfinex","ETHUSD",1769623969532,1.38057706,3016.9,3016.0,12.9838434]
["bitfinex","ETHUSD",1769623970045,1.38057706,3016.9,3016.2,4.76291896]
["bitfinex","ETHUSD",1769623970244,0.83061465,3017.1,3016.2,12.9838434]
["bitfinex","ETHUSD",1769623970406,0.002,3017.1,3016.2,12.9838434]
["bitfinex","ETHUSD",1769623970807,0.83061421,3017.1,3016.2,12.9838434]
["bitfinex","ETHUSD",1769623971117,0.002,3016.4,3016.2,13.81269241]
["bitfinex","ETHUSD",1769623971427,0.002,3017.1,3016.2,13.81269729]
["bitfinex","ETHUSD",1769623971731,0.002,3017.1,3016.2,12.9838434]
["bitfinex","ETHUSD",1769623971906,0.002,3017.1,3016.2,13.81269634]
["bitfinex","ETHUSD",1769623972107,0.002,3017.1,3016.2,12.9838434]
["bitfinex","ETHUSD",1769623972315,12.97711347,3017.1,3016.0,12.9838434]
["bitfinex","ETHUSD",1769623972528,12.97511347,3016.9,3015.9,0.82892219]
["bitfinex","ETHUSD",1769623972731,12.97511347,3016.9,3015.8,4.0108677]
["bitfinex","ETHUSD",1769623972732,12.97511347,3016.9,3015.8,1.52394387]
["bitfinex","ETHUSD",1769623972933,13.04804689,3016.8,3015.8,1.52396729]
["bitfinex","ETHUSD",1769623973251,0.82872012,3016.7,3015.8,1.52396729]
["bitfinex","ETHUSD",1769623973433,13.80383359,3016.7,3015.8,1.52396729]
["bitfinex","ETHUSD",1769623973608,1.3876767,3016.6,3015.8,1.52396729]
["bitfinex","ETHUSD",1769623975713,1.3876767,3016.6,3015.8,13.44425463]
["bitfinex","ETHUSD",1769623975922,0.82869287,3016.8,3015.8,13.44425463]
["bitfinex","ETHUSD",1769623976122,13.62006203,3016.8,3015.8,13.44425463]
["bitfinex","ETHUSD",1769623978024,13.62006203,3016.8,3015.8,12.61528734]
["bitfinex","ETHUSD",1769623978231,17.55428812,3016.6,3015.6,0.8290215]
["bitfinex","ETHUSD",1769623978559,12.79136916,3016.6,3015.8,0.82896688]
["bitfinex","ETHUSD",1769623978764,1.34853692,3016.5,3015.8,0.82896688]
["bitfinex","ETHUSD",1769623979129,13.69299545,3016.8,3015.8,0.82896688]
["bitfinex","ETHUSD",1769623979329,0.694,3016.7,3015.8,0.82896356]
["bitfinex","ETHUSD",1769623979646,0.694,3016.7,3015.7,3.31597881]
["bitfinex","ETHUSD",1769623979849,14.31409237,3016.7,3015.7,12.74928226]
["bitfinex","ETHUSD",1769623980251,14.31409318,3016.7,3015.7,12.74928226]
["bitfinex","ETHUSD",1769623980427,1.43140932,3016.6,3015.7,12.74928226]
["bitfinex","ETHUSD",1769623980927,2.12540932,3016.6,3015.9,11.92028734]
["bitfinex","ETHUSD",1769623981124,0.694,3016.6,3016.0,0.03315649]
["bitfinex","ETHUSD",1769623981326,0.694,3016.6,3015.7,12.74928226]
["bitfinex","ETHUSD",1769623981845,1.38056963,3017.0,3015.7,12.74928226]
["bitfinex","ETHUSD",1769623982038,0.696,3017.1,3016.0,11.92028734]
["bitfinex","ETHUSD",1769623982364,0.002,3017.1,3016.3,11.92028734]
["bitfinex","ETHUSD",1769623982550,13.65983173,3017.1,3016.0,12.61428734]
["bitfinex","ETHUSD",1769623982738,13.62198296,3017.1,3016.0,12.61528734]
["bitfinex","ETHUSD",1769623982933,0.8306138,3017.1,3016.0,12.61528734]
["bitfinex","ETHUSD",1769623983151,0.002,3016.8,3016.0,12.61528734]
["bitfinex","ETHUSD",1769623983533,0.002,3016.8,3016.2,11.92028734]
["bitfinex","ETHUSD",1769623984958,0.002,3016.8,3016.3,11.95344054]
["bitfinex","ETHUSD",1769623985265,0.002,3016.8,3016.3,11.92028734]
["bitfinex","ETHUSD",1769623985465,0.002,3017.4,3016.8,0.82869265]
["bitfinex","ETHUSD",1769623985632,0.002,3017.4,3016.7,11.92028734]
["bitfinex","ETHUSD",1769623985958,0.002,3017.4,3016.7,12.74900077]
["bitfinex","ETHUSD",1769623986367,0.002,3017.4,3016.7,11.92028734]
["bitfinex","ETHUSD",1769623986537,12.79336916,3017.4,3016.5,0.694]
["bitfinex","ETHUSD",1769623986734,1.27933692,3017.3,3016.5,1.52276064]
["bitfinex","ETHUSD",1769623986945,1.27933692,3017.3,3016.5,0.694]
["bitfinex","ETHUSD",1769623987150,0.03784877,3017.2,3016.5,0.694]
["bitfinex","ETHUSD",1769623987352,0.03784877,3017.2,3016.5,1.52277058]
["bitfinex","ETHUSD",1769623987556,0.002,3017.4,3016.9,11.92028734]
["bitfinex","ETHUSD",1769623988368,0.002,3017.4,3016.6,5.58304634]
["bitfinex","ETHUSD",1769623988672,0.002,3017.4,3016.7,11.92028734]
["bitfinex","ETHUSD",1769623989444,0.002,3017.7,3017.2,11.92028734]
["bitfinex","ETHUSD",1769623990439,0.002,3017.7,3017.0,12.61428734]
["bitfinex","ETHUSD",1769623990640,0.002,3017.7,3017.0,13.44292244]
["bitfinex","ETHUSD",1769623991374,0.002,3017.7,3017.0,13.44292484]
["bitfinex","ETHUSD",1769623991566,0.020676,3018.0,3017.3,11.92028734]
["bitfinex","ETHUSD",1769623993068,0.002,3018.4,3017.3,11.92028734]
["bitfinex","ETHUSD",1769623993267,0.002,3018.4,3017.6,11.92028734]
["bitfinex","ETHUSD",1769623993481,0.002,3018.4,3017.6,12.61428734]
["bitfinex","ETHUSD",1769623993685,1.28133692,3018.4,3017.6,12.61428734]
["bitfinex","ETHUSD",1769623993882,1.28133692,3018.4,3017.4,0.82851111]
["bitfinex","ETHUSD",1769623994079,14.11055485,3018.4,3017.6,0.694]
["bitfinex","ETHUSD",1769623994280,14.07270608,3018.4,3017.4,0.82851111]
["bitfinex","ETHUSD",1769623994480,12.82921793,3018.3,3017.4,1.52252578]
["bitfinex","ETHUSD",1769623994680,1.41105549,3018.2,3017.5,12.74878618]
["bitfinex","ETHUSD",1769623994882,14.07270608,3018.4,3017.4,0.694]
["bitfinex","ETHUSD",1769623995467,14.07270608,3018.4,3017.5,0.82848445]
["bitfinex","ETHUSD",1769623995683,0.002,3017.7,3017.4,13.44279541]
["bitfinex","ETHUSD",1769623996206,14.07270608,3018.4,3017.4,13.44279541]
["bitfinex","ETHUSD",1769623996406,14.90096856,3018.4,3017.3,11.92028734]
["bitfinex","ETHUSD",1769623996716,14.19863977,3018.3,3017.4,0.694]
["bitfinex","ETHUSD",1769623997413,14.19863977,3018.3,3017.4,1.52252528]
["bitfinex","ETHUSD",1769623997770,14.19863977,3018.3,3017.4,1.52252599]
["bitfinex","ETHUSD",1769623997972,14.52692739,3018.3,3017.2,0.82858271]
["bitfinex","ETHUSD",1769623998171,12.79136916,3018.1,3017.2,0.82858271]
["bitfinex","ETHUSD",1769623998474,12.79136916,3018.1,3017.2,0.82856196]
["bitfinex","ETHUSD",1769623998674,12.79136916,3018.1,3017.2,0.82856473]
["bitfinex","ETHUSD",1769623998877,12.79136916,3018.1,3017.3,0.8285514]
["bitfinex","ETHUSD",1769623999071,12.79136916,3018.1,3017.3,3.31414989]
["bitfinex","ETHUSD",1769623999276,1.51789399,3018.0,3017.4,0.86165992]
["bitfinex","ETHUSD",1769623999478,14.31563276,3018.4,3017.4,0.82851881]
["bitfinex","ETHUSD",1769623999678,14.31563276,3018.4,3017.4,12.74880615]
["bitfinex","ETHUSD",1769623999905,13.48736916,3018.4,3017.4,12.74880615]
["bitfinex","ETHUSD",1769624000106,13.62164325,3018.4,3017.4,12.74881305]
["bitfinex","ETHUSD",1769624000306,12.79336916,3018.4,3017.4,12.74881305]
["bitfinex","ETHUSD",1769624000508,1.43156131,3018.3,3017.4,12.74881038]
["bitfinex","ETHUSD",1769624000912,1.43156131,3018.3,3017.4,12.74880234]
["bitfinex","ETHUSD",1769624001110,1.43156131,3018.3,3017.4,11.92028734]
["bitfinex","ETHUSD",1769624001513,1.43156131,3018.3,3017.4,12.7487989]
["bitfinex","ETHUSD",1769624001818,14.22293047,3018.3,3017.4,0.8285249]
["bitfinex","ETHUSD",1769624002124,1.50531932,3018.2,3017.4,0.8285249]
["bitfinex","ETHUSD",1769624002314,1.50531932,3018.2,3017.2,12.74887013]
["bitfinex","ETHUSD",1769624003492,1.50531932,3018.2,3017.4,11.92028734]
["bitfinex","ETHUSD",1769624003695,0.002,3018.4,3017.7,11.92028734]
["bitfinex","ETHUSD",1769624004719,0.002,3018.4,3017.7,12.74872562]
["bitfinex","ETHUSD",1769624006130,0.002,3018.4,3017.7,11.92028734]
["bitfinex","ETHUSD",1769624006426,0.002,3018.4,3017.7,12.74873027]
["bitfinex","ETHUSD",1769624006632,0.002,3018.4,3017.7,11.92028734]
["bitfinex","ETHUSD",1769624006800,12.54759121,3018.4,3017.6,5.44831935]
["bitfinex","ETHUSD",1769624007000,1.29260789,3018.3,3017.5,0.694]
["bitfinex","ETHUSD",1769624007529,1.29260789,3018.3,3017.5,1.52249762]
["bitfinex","ETHUSD",1769624007530,0.002,3018.1,3017.5,1.52249762]
["bitfinex","ETHUSD",1769624007727,0.002,3018.1,3017.5,1.52247538]
["bitfinex","ETHUSD",1769624008030,0.002,3018.1,3017.5,1.52249644]
["bitfinex","ETHUSD",1769624008534,0.002,3018.1,3017.5,1.52249979]
["bitfinex","ETHUSD",1769624008728,0.002,3018.1,3017.5,0.82849979]
["bitfinex","ETHUSD",1769624008934,0.002,3018.1,3017.2,0.8285698]
["bitfinex","ETHUSD",1769624009233,1.24252195,3018.0,3017.2,0.8285698]
["bitfinex","ETHUSD",1769624009431,0.002,3018.1,3017.4,12.98810173]
["bitfinex","ETHUSD",1769624009646,0.002,3018.1,3017.3,0.82853637]
["bitfinex","ETHUSD",1769624009996,12.00888303,3018.1,3017.3,0.82853637]
["bitfinex","ETHUSD",1769624010197,12.00888303,3018.1,3017.2,0.82856358]
["bitfinex","ETHUSD",1769624010429,1.23873707,3018.0,3017.1,13.68217142]
["bitfinex","ETHUSD",1769624010623,13.20777133,3018.0,3017.1,12.15957454]
["bitfinex","ETHUSD",1769624010943,13.20777133,3018.0,3017.1,0.82859337]
["bitfinex","ETHUSD",1769624012117,13.20777133,3018.0,3017.2,0.03314331]
["bitfinex","ETHUSD",1769624012419,13.20777133,3018.0,3017.1,0.82859337]
["bitfinex","ETHUSD",1769624012630,1.32097713,3017.9,3017.2,0.03314331]
["bitfinex","ETHUSD",1769624013045,0.03784877,3017.8,3016.8,12.98925767]
["bitfinex","ETHUSD",1769624013248,12.00688303,3017.7,3016.8,0.001]
["bitfinex","ETHUSD",1769624013413,1.67990512,3017.6,3016.8,0.82969125]
["bitfinex","ETHUSD",1769624013858,1.67990512,3017.6,3016.9,0.8286643]
["bitfinex","ETHUSD",1769624014152,1.67990512,3017.6,3016.8,0.001]
["bitfinex","ETHUSD",1769624014354,1.67990512,3017.6,3016.9,0.82866332]
["bitfinex","ETHUSD",1769624014649,1.67990512,3017.6,3016.8,0.82967606]
["bitfinex","ETHUSD",1769624014834,1.36867881,3017.5,3016.8,0.82967606]
["bitfinex","ETHUSD",1769624015016,1.36867881,3017.5,3016.8,0.001]
["bitfinex","ETHUSD",1769624015218,12.00688303,3017.4,3016.8,0.001]
["bitfinex","ETHUSD",1769624016841,12.83541768,3017.4,3016.8,0.001]
["bitfinex","ETHUSD",1769624017021,12.00688303,3017.4,3016.8,0.001]
["bitfinex","ETHUSD",1769624017343,12.83541109,3017.4,3016.8,0.001]
["bitfinex","ETHUSD",1769624018015,12.00688303,3017.2,3016.8,0.001]
["bitfinex","ETHUSD",1769624018218,1.20798164,3017.1,3016.8,0.001]
["bitfinex","ETHUSD",1769624018623,0.694,3017.2,3016.8,0.001]
["bitfinex","ETHUSD",1769624019442,0.694,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1769624020256,12.00688303,3017.6,3017.1,0.001]
["bitfinex","ETHUSD",1769624020553,1.52241805,3017.8,3017.1,0.001]
["bitfinex","ETHUSD",1769624024172,12.07981645,3017.7,3017.1,0.001]
["bitfinex","ETHUSD",1769624024374,13.36710648,3017.6,3017.1,0.001]
["bitfinex","ETHUSD",1769624025963,2.18870719,3017.6,3017.1,0.001]
["bitfinex","ETHUSD",1769624026267,2.18870485,3017.6,3017.1,0.001]
["bitfinex","ETHUSD",1769624026567,14.19558788,3017.6,3016.8,0.001]
["bitfinex","ETHUSD",1769624027650,2.18870485,3017.6,3016.8,0.001]
["bitfinex","ETHUSD",1769624027847,0.21887049,3017.5,3016.8,0.001]
["bitfinex","ETHUSD",1769624028744,0.21887049,3017.5,3016.8,12.16057454]
["bitfinex","ETHUSD",1769624028942,1.36022345,3017.6,3016.8,12.16057454]
["bitfinex","ETHUSD",1769624029675,2.18871644,3017.6,3016.8,12.16057454]
["bitfinex","ETHUSD",1769624029967,1.36022345,3017.6,3016.8,12.16057454]
["bitfinex","ETHUSD",1769624030483,2.18869995,3017.6,3016.8,12.16057454]
["bitfinex","ETHUSD",1769624030646,14.19558298,3017.6,3016.8,0.001]
["bitfinex","ETHUSD",1769624030847,1.75823743,3017.5,3016.8,0.001]
["bitfinex","ETHUSD",1769624031349,1.75823743,3017.5,3017.1,0.001]
["bitfinex","ETHUSD",1769624031554,0.002,3017.2,3017.1,0.001]
["bitfinex","ETHUSD",1769624032350,1.76023743,3017.5,3017.1,12.16057454]
["bitfinex","ETHUSD",1769624032351,0.002,3017.5,3017.1,12.16057454]
["bitfinex","ETHUSD",1769624032964,0.002,3017.5,3017.1,0.001]
["bitfinex","ETHUSD",1769624040594,0.002,3017.5,3017.1,12.02324607]
["bitfinex","ETHUSD",1769624042509,0.002,3017.5,3017.1,12.85184832]
["bitfinex","ETHUSD",1769624043177,0.696,3018.1,3017.2,12.02224607]
["bitfinex","ETHUSD",1769624043606,0.696,3018.1,3017.5,12.02224607]
["bitfinex","ETHUSD",1769624043607,0.002,3018.1,3017.5,12.02224607]
["bitfinex","ETHUSD",1769624044089,0.002,3018.1,3017.5,12.85073311]
["bitfinex","ETHUSD",1769624045886,0.002,3018.1,3017.7,12.02224607]
["bitfinex","ETHUSD",1769624046082,0.002,3018.1,3017.7,12.85069157]
["bitfinex","ETHUSD",1769624047394,0.62426735,3018.7,3018.0,12.02224607]
["bitfinex","ETHUSD",1769624048107,0.62426735,3018.7,3018.0,12.85060399]
["bitfinex","ETHUSD",1769624048307,0.62426735,3018.7,3018.0,12.02224607]
["bitfinex","ETHUSD",1769624048695,0.62426735,3018.7,3017.4,12.85077293]
["bitfinex","ETHUSD",1769624048696,12.11007937,3018.5,3017.4,12.85077293]
["bitfinex","ETHUSD",1769624049006,16.85883008,3018.3,3017.4,12.71624607]
["bitfinex","ETHUSD",1769624049326,4.74875071,3018.1,3017.1,12.02324607]
["bitfinex","ETHUSD",1769624049633,12.11007937,3017.9,3017.1,0.001]
["bitfinex","ETHUSD",1769624049783,0.03784877,3017.8,3017.1,0.001]
["bitfinex","ETHUSD",1769624049984,13.79974726,3017.8,3017.1,0.001]
["bitfinex","ETHUSD",1769624050231,14.62818092,3017.8,3017.1,0.001]
["bitfinex","ETHUSD",1769624050394,13.79974726,3017.8,3017.1,0.001]
["bitfinex","ETHUSD",1769624050711,1.68966789,3017.8,3017.1,0.001]
["bitfinex","ETHUSD",1769624052619,0.82825337,3018.4,3017.3,12.02224607]
["bitfinex","ETHUSD",1769624052918,0.86609231,3018.5,3017.3,12.02224607]
["bitfinex","ETHUSD",1769624053216,0.82824354,3018.5,3017.3,12.02224607]
["bitfinex","ETHUSD",1769624053618,0.03784877,3018.4,3017.3,12.02224607]
["bitfinex","ETHUSD",1769624053798,0.82824354,3018.5,3017.5,12.02224607]
["bitfinex","ETHUSD",1769624054199,0.82821752,3018.6,3017.5,12.02224607]
["bitfinex","ETHUSD",1769624054415,0.86606629,3018.6,3017.5,12.02224607]
["bitfinex","ETHUSD",1769624054727,13.04907908,3018.6,3017.3,1.52254784]
["bitfinex","ETHUSD",1769624054920,13.01123031,3018.6,3017.3,0.694]
["bitfinex","ETHUSD",1769624055119,12.14792814,3018.5,3017.3,1.52253715]
["bitfinex","ETHUSD",1769624055309,1.30490791,3018.4,3017.3,13.54478322]
["bitfinex","ETHUSD",1769624055620,1.30490791,3018.4,3017.6,0.001]
["bitfinex","ETHUSD",1769624056409,2.13316459,3018.4,3017.6,0.001]
["bitfinex","ETHUSD",1769624056606,1.30490791,3018.4,3017.6,0.001]
["bitfinex","ETHUSD",1769624056817,2.13316616,3018.4,3017.6,0.001]
["bitfinex","ETHUSD",1769624057606,0.82825825,3018.4,3017.6,0.001]
["bitfinex","ETHUSD",1769624058839,3.31291109,3018.5,3017.6,0.001]
["bitfinex","ETHUSD",1769624059400,0.82822594,3018.5,3017.6,0.001]
["bitfinex","ETHUSD",1769624059937,0.82822594,3018.5,3017.6,12.02324607]
["bitfinex","ETHUSD",1769624064136,0.90115936,3018.5,3017.6,12.02324607]
["bitfinex","ETHUSD",1769624064438,0.49080117,3018.4,3017.6,12.02324607]
["bitfinex","ETHUSD",1769624064946,0.49080117,3018.4,3017.6,0.001]
["bitfinex","ETHUSD",1769624064947,11.89168245,3018.3,3017.6,0.001]
["bitfinex","ETHUSD",1769624065147,0.82830826,3018.2,3017.6,0.001]
["bitfinex","ETHUSD",1769624065354,1.52221244,3018.6,3017.6,12.16753537]
["bitfinex","ETHUSD",1769624065645,0.62426735,3018.7,3017.7,12.16653537]
["bitfinex","ETHUSD",1769624065848,0.694,3018.5,3017.7,12.16653537]
["bitfinex","ETHUSD",1769624066069,0.62426735,3018.7,3017.7,12.16653537]
["bitfinex","ETHUSD",1769624067375,0.62426735,3018.7,3018.0,12.73239143]
["bitfinex","ETHUSD",1769624067575,0.002,3018.4,3018.0,12.73239143]
["bitfinex","ETHUSD",1769624069657,0.002,3018.4,3018.0,13.56075012]
["bitfinex","ETHUSD",1769624069863,0.002,3018.4,3018.0,13.56074889]
["bitfinex","ETHUSD",1769624070639,0.62626735,3018.7,3018.1,12.73239143]
["bitfinex","ETHUSD",1769624071747,0.62626735,3018.7,3018.3,12.73239143]
["bitfinex","ETHUSD",1769624073454,0.62626735,3018.7,3018.1,12.73239143]
["bitfinex","ETHUSD",1769624074068,0.62626735,3018.7,3017.9,12.73339143]
["bitfinex","ETHUSD",1769624074366,1.45443871,3018.7,3017.9,0.001]
["bitfinex","ETHUSD",1769624074566,13.93772574,3018.7,3017.9,0.001]
["bitfinex","ETHUSD",1769624074769,4.40486549,3018.6,3017.9,0.001]
["bitfinex","ETHUSD",1769624075146,4.36701672,3018.6,3017.9,0.001]
["bitfinex","ETHUSD",1769624075559,13.06543257,3018.5,3017.9,0.001]
["bitfinex","ETHUSD",1769624075759,13.2151358,3018.4,3017.9,0.001]
["bitfinex","ETHUSD",1769624075967,13.17728703,3018.4,3017.9,0.001]
["bitfinex","ETHUSD",1769624076570,14.0055611,3018.4,3017.9,0.001]
["bitfinex","ETHUSD",1769624077453,1.45443962,3018.7,3017.9,12.73339143]
["bitfinex","ETHUSD",1769624077778,0.694,3018.6,3017.9,12.73339143]
["bitfinex","ETHUSD",1769624077951,0.62626735,3018.7,3017.9,13.56177388]
["bitfinex","ETHUSD",1769624078142,2.14844149,3018.7,3018.0,0.03313452]
["bitfinex","ETHUSD",1769624078344,2.14844149,3018.7,3017.9,12.73339143]
["bitfinex","ETHUSD",1769624078571,0.62626735,3018.7,3017.9,12.73339143]
["bitfinex","ETHUSD",1769624078772,2.1484391,3018.7,3018.0,12.76552595]
["bitfinex","ETHUSD",1769624078974,1.32026735,3018.7,3018.0,12.73239143]
["bitfinex","ETHUSD",1769624079178,2.14844277,3018.7,3018.0,12.73239143]
["bitfinex","ETHUSD",1769624079362,2.14844493,3018.7,3018.0,12.73239143]
["bitfinex","ETHUSD",1769624079563,2.69473842,3018.7,3017.9,0.001]
["bitfinex","ETHUSD",1769624080074,2.69473842,3018.7,3018.2,0.001]
["bitfinex","ETHUSD",1769624081685,15.17802545,3018.7,3017.9,0.001]
["bitfinex","ETHUSD",1769624082558,0.694,3018.6,3017.9,12.73339143]
["bitfinex","ETHUSD",1769624082746,13.17728703,3018.6,3017.9,0.001]
["bitfinex","ETHUSD",1769624082951,1.51780255,3018.5,3017.9,0.001]
["bitfinex","ETHUSD",1769624083394,0.694,3018.6,3017.9,0.001]
["bitfinex","ETHUSD",1769624084288,0.694,3018.5,3017.9,12.73339143]
["bitfinex","ETHUSD",1769624088609,1.52223557,3018.5,3017.9,0.001]
["bitfinex","ETHUSD",1769624088809,0.03784877,3018.4,3017.9,0.001]
["bitfinex","ETHUSD",1769624089015,12.5211358,3018.4,3017.9,0.001]
["bitfinex","ETHUSD",1769624089319,0.694,3018.5,3017.9,0.001]
["bitfinex","ETHUSD",1769624090992,1.52223112,3018.5,3017.9,0.001]
["bitfinex","ETHUSD",1769624091776,14.00551815,3018.5,3017.9,0.001]
["bitfinex","ETHUSD",1769624092281,0.694,3018.4,3017.9,0.001]
["bitfinex","ETHUSD",1769624092680,1.5222607,3018.4,3017.9,0.001]
["bitfinex","ETHUSD",1769624093912,0.4835178,3018.3,3017.9,0.001]
["bitfinex","ETHUSD",1769624094878,0.694,3018.3,3017.9,0.001]
["bitfinex","ETHUSD",1769624097098,0.694,3018.3,3017.9,0.001]
["bitfinex","ETHUSD",1769624097830,0.03784877,3018.2,3017.6,0.001]
["bitfinex","ETHUSD",1769624097997,13.4390694,3018.3,3017.6,0.001]
["bitfinex","ETHUSD",1769624098196,0.694,3018.3,3017.6,0.001]
["bitfinex","ETHUSD",1769624098396,2.03790381,3018.3,3017.6,0.001]
["bitfinex","ETHUSD",1769624099534,1.17256084,3018.7,3017.6,12.08300793]
["bitfinex","ETHUSD",1769624099535,2.00074826,3018.7,3017.6,12.08300793]
["bitfinex","ETHUSD",1769624099717,0.694,3018.6,3017.8,12.04886902]
["bitfinex","ETHUSD",1769624099901,0.694,3018.6,3018.0,12.04886902]
["bitfinex","ETHUSD",1769624100430,0.694,3018.6,3017.7,12.04886902]
["bitfinex","ETHUSD",1769624100596,12.16946263,3018.5,3017.6,0.001]
["bitfinex","ETHUSD",1769624100924,0.21484444,3018.5,3017.6,12.04986902]
["bitfinex","ETHUSD",1769624101122,0.694,3018.4,3017.8,12.04886902]
["bitfinex","ETHUSD",1769624101526,1.52226264,3018.4,3017.8,12.04886902]
["bitfinex","ETHUSD",1769624101828,1.52226264,3018.4,3017.6,0.001]
["bitfinex","ETHUSD",1769624102035,3.21894273,3018.4,3017.6,0.001]
["bitfinex","ETHUSD",1769624102742,1.69668009,3018.4,3017.7,12.04886902]
["bitfinex","ETHUSD",1769624102940,0.694,3018.4,3017.7,12.04886902]
["bitfinex","ETHUSD",1769624103622,0.002,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1769624106746,0.002,3018.3,3017.6,0.001]
["bitfinex","ETHUSD",1769624109136,11.91876942,3018.3,3017.6,0.001]
["bitfinex","ETHUSD",1769624110412,0.86615703,3018.2,3017.6,0.001]
["bitfinex","ETHUSD",1769624111434,1.60979651,3018.2,3017.6,0.001]
["bitfinex","ETHUSD",1769624112007,1.60979651,3018.2,3017.6,12.04986902]
["bitfinex","ETHUSD",1769624112304,0.002,3018.3,3017.6,12.04986902]
["bitfinex","ETHUSD",1769624112508,0.002,3018.6,3017.8,12.04886902]
["bitfinex","ETHUSD",1769624112722,0.002,3018.6,3018.0,12.04886902]
["bitfinex","ETHUSD",1769624115834,0.002,3018.6,3018.0,12.87722244]
["bitfinex","ETHUSD",1769624116236,0.002,3018.6,3018.0,12.04886902]
["bitfinex","ETHUSD",1769624116443,0.002,3018.6,3018.2,12.04886902]
["bitfinex","ETHUSD",1769624117249,0.002,3018.3,3018.2,12.04886902]
["bitfinex","ETHUSD",1769624117851,0.56251195,3018.7,3018.3,12.04886902]
["bitfinex","ETHUSD",1769624118056,0.002,3018.8,3018.4,12.04886902]
["bitfinex","ETHUSD",1769624119443,0.002,3018.8,3018.4,12.87710632]
["bitfinex","ETHUSD",1769624119650,0.002,3018.8,3018.5,12.04886902]
["bitfinex","ETHUSD",1769624120937,0.002,3019.0,3018.6,12.04886902]
["bitfinex","ETHUSD",1769624121272,0.82795237,3019.5,3018.7,12.04886902]
["bitfinex","ETHUSD",1769624122129,0.82991527,3019.7,3018.7,12.04886902]
["bitfinex","ETHUSD",1769624122642,1.52391527,3019.7,3018.7,12.04886902]
["bitfinex","ETHUSD",1769624123147,2.51263208,3019.7,3018.7,12.04886902]
["bitfinex","ETHUSD",1769624123356,3.20663208,3019.7,3018.7,12.04886902]
["bitfinex","ETHUSD",1769624123863,11.91876942,3019.9,3018.7,12.04886902]
["bitfinex","ETHUSD",1769624123864,0.002,3019.9,3018.9,12.04886902]
["bitfinex","ETHUSD",1769624125026,0.002,3019.9,3019.0,0.82808877]
["bitfinex","ETHUSD",1769624125239,0.002,3019.9,3019.1,12.27354591]
["bitfinex","ETHUSD",1769624128659,12.07201759,3019.9,3019.0,0.001]
["bitfinex","ETHUSD",1769624128856,13.36578294,3019.9,3019.0,0.001]
["bitfinex","ETHUSD",1769624129058,0.002,3019.6,3019.0,0.001]
["bitfinex","ETHUSD",1769624130742,1.29576535,3019.9,3019.4,12.20597691]
["bitfinex","ETHUSD",1769624130945,0.002,3019.9,3019.1,12.20597691]
["bitfinex","ETHUSD",1769624132050,0.002,3019.9,3019.1,13.0340382]
["bitfinex","ETHUSD",1769624132770,0.002,3019.9,3019.1,12.20597691]
["bitfinex","ETHUSD",1769624134451,0.002,3019.9,3019.1,13.03403673]
["bitfinex","ETHUSD",1769624134868,0.002,3019.9,3019.1,13.03403396]
["bitfinex","ETHUSD",1769624135566,0.002,3019.9,3019.1,12.20597691]
["bitfinex","ETHUSD",1769624136640,12.07001759,3019.8,3019.0,0.001]
["bitfinex","ETHUSD",1769624136938,12.07001759,3019.8,3018.4,0.82823216]
["bitfinex","ETHUSD",1769624137273,0.002,3019.9,3018.4,0.82825318]
["bitfinex","ETHUSD",1769624137274,12.07001759,3019.6,3018.4,0.82825318]
["bitfinex","ETHUSD",1769624137438,0.694,3019.7,3018.6,13.03417206]
["bitfinex","ETHUSD",1769624137855,12.80186636,3019.7,3018.6,12.20597691]
["bitfinex","ETHUSD",1769624138069,1.28018664,3019.6,3018.6,12.20597691]
["bitfinex","ETHUSD",1769624138365,0.82795164,3019.5,3018.6,13.0341717]
["bitfinex","ETHUSD",1769624138573,0.82795164,3019.5,3018.6,12.20597691]
["bitfinex","ETHUSD",1769624138782,12.89796923,3019.5,3018.4,0.82823646]
["bitfinex","ETHUSD",1769624138953,12.89796923,3019.5,3018.5,0.82822103]
["bitfinex","ETHUSD",1769624139283,1.74898546,3019.4,3018.6,13.03417078]
["bitfinex","ETHUSD",1769624139482,2.10813036,3019.6,3018.6,13.03417078]
["bitfinex","ETHUSD",1769624139779,14.21599672,3019.6,3018.6,12.20597691]
["bitfinex","ETHUSD",1769624139978,14.17814795,3019.6,3018.6,12.20597691]
["bitfinex","ETHUSD",1769624140680,14.17814795,3019.6,3018.1,0.694]
["bitfinex","ETHUSD",1769624140889,12.07001759,3019.4,3018.4,12.20597691]
["bitfinex","ETHUSD",1769624141053,1.20700176,3019.3,3018.4,12.20597691]
["bitfinex","ETHUSD",1769624141863,1.20700176,3019.3,3018.4,13.03422976]
["bitfinex","ETHUSD",1769624142145,1.20700176,3019.3,3018.7,0.001]
["bitfinex","ETHUSD",1769624142845,0.82998034,3019.4,3018.7,0.001]
["bitfinex","ETHUSD",1769624143172,0.002,3019.4,3018.7,0.001]
["bitfinex","ETHUSD",1769624143882,0.002,3019.4,3018.7,12.20697691]
["bitfinex","ETHUSD",1769624144088,0.002,3019.4,3018.9,12.20597691]
["bitfinex","ETHUSD",1769624144870,0.002,3019.4,3019.0,12.20597691]
["bitfinex","ETHUSD",1769624145447,0.002,3019.7,3019.0,12.20597691]
["bitfinex","ETHUSD",1769624146978,12.07201759,3019.7,3018.7,0.001]
["bitfinex","ETHUSD",1769624147158,12.07201759,3019.7,3018.7,12.20697691]
["bitfinex","ETHUSD",1769624147367,0.002,3019.7,3018.7,12.20697691]
["bitfinex","ETHUSD",1769624147866,12.07201759,3019.7,3018.7,12.20697691]
["bitfinex","ETHUSD",1769624148061,12.07201759,3019.7,3018.7,0.001]
["bitfinex","ETHUSD",1769624148256,12.07001759,3019.5,3018.7,0.001]
["bitfinex","ETHUSD",1769624149455,0.82797568,3019.5,3018.7,0.001]
["bitfinex","ETHUSD",1769624149685,2.10454424,3019.6,3018.7,12.20697691]
["bitfinex","ETHUSD",1769624150054,14.17456183,3019.6,3018.7,0.001]
["bitfinex","ETHUSD",1769624150481,12.07001759,3019.4,3018.7,0.001]
["bitfinex","ETHUSD",1769624150778,1.24863541,3019.3,3018.7,0.001]
["bitfinex","ETHUSD",1769624151587,0.82803391,3019.2,3018.7,0.001]
["bitfinex","ETHUSD",1769624151882,2.03880877,3019.3,3018.7,0.001]
["bitfinex","ETHUSD",1769624152454,2.04134877,3019.3,3018.7,0.001]
["bitfinex","ETHUSD",1769624152673,0.03784877,3019.2,3018.7,0.001]
["bitfinex","ETHUSD",1769624152871,1.74611354,3019.2,3018.7,0.001]
["bitfinex","ETHUSD",1769624153275,0.69654,3019.3,3018.7,12.20697691]
["bitfinex","ETHUSD",1769624153581,0.00254,3019.2,3018.8,12.23910265]
["bitfinex","ETHUSD",1769624153781,0.00254,3019.2,3018.8,12.20597691]
["bitfinex","ETHUSD",1769624153994,0.00254,3019.2,3018.9,0.03312464]
["bitfinex","ETHUSD",1769624154181,0.00254,3019.2,3018.9,12.20597691]
["bitfinex","ETHUSD",1769624154789,0.00254,3019.2,3019.0,12.20697691]
["bitfinex","ETHUSD",1769624156206,0.00254,3019.2,3019.0,13.03506232]
["bitfinex","ETHUSD",1769624156385,0.00254,3019.2,3019.0,12.20697691]
["bitfinex","ETHUSD",1769624156766,0.002,3019.7,3019.0,12.20697691]
["bitfinex","ETHUSD",1769624156767,0.002,3019.7,3019.1,11.95044098]
["bitfinex","ETHUSD",1769624158762,0.002,3019.7,3019.0,0.001]
["bitfinex","ETHUSD",1769624159072,1.18497366,3019.6,3019.0,0.001]
["bitfinex","ETHUSD",1769624159688,0.03784877,3019.5,3019.0,0.001]
["bitfinex","ETHUSD",1769624159902,0.82797906,3019.4,3019.0,0.001]
["bitfinex","ETHUSD",1769624160105,0.82795943,3019.5,3019.0,0.001]
["bitfinex","ETHUSD",1769624160274,13.86065551,3019.6,3019.0,0.001]
["bitfinex","ETHUSD",1769624160595,1.71742656,3019.5,3019.0,0.001]
["bitfinex","ETHUSD",1769624161672,0.03784877,3019.4,3018.7,0.001]
["bitfinex","ETHUSD",1769624161908,12.6757431,3019.3,3018.2,12.64444098]
["bitfinex","ETHUSD",1769624162294,12.6757431,3019.3,3018.3,0.82828003]
["bitfinex","ETHUSD",1769624162497,1.59877691,3019.2,3018.3,12.77872101]
["bitfinex","ETHUSD",1769624162789,1.59877691,3019.2,3018.4,12.77869029]
["bitfinex","ETHUSD",1769624163117,1.59877691,3019.2,3018.6,11.95044098]
["bitfinex","ETHUSD",1769624163303,1.71742656,3019.5,3018.7,0.03312684]
["bitfinex","ETHUSD",1769624163478,0.8279496,3019.6,3018.8,11.95044098]
["bitfinex","ETHUSD",1769624163822,0.82991402,3019.7,3018.8,12.77858227]
["bitfinex","ETHUSD",1769624164021,0.82991402,3019.7,3018.9,11.95044098]
["bitfinex","ETHUSD",1769624164022,0.002,3019.7,3018.9,11.95044098]
["bitfinex","ETHUSD",1769624165995,0.002,3019.7,3018.9,11.92827426]
["bitfinex","ETHUSD",1769624166210,0.002,3019.7,3019.0,11.95144098]
["bitfinex","ETHUSD",1769624166404,0.002,3019.4,3019.0,11.95144098]
["bitfinex","ETHUSD",1769624168414,0.002,3019.4,3019.0,12.77952641]
["bitfinex","ETHUSD",1769624168615,0.002,3019.7,3019.1,11.98356343]
["bitfinex","ETHUSD",1769624168793,0.002,3019.7,3019.1,11.95044098]
["bitfinex","ETHUSD",1769624169494,0.002,3019.7,3019.2,0.03312135]
["bitfinex","ETHUSD",1769624169699,0.002,3019.7,3019.2,11.98356233]
["bitfinex","ETHUSD",1769624169878,0.002,3019.7,3019.2,11.95044098]
["bitfinex","ETHUSD",1769624171986,0.002,3019.7,3019.0,0.001]
["bitfinex","ETHUSD",1769624172206,0.002,3019.7,3019.0,12.68088553]
["bitfinex","ETHUSD",1769624172404,0.002,3019.7,3019.0,11.95144098]
["bitfinex","ETHUSD",1769624174311,0.002,3019.7,3019.0,12.77952194]
["bitfinex","ETHUSD",1769624176089,0.002,3019.7,3019.4,11.95044098]
["bitfinex","ETHUSD",1769624177101,11.03762703,3020.7,3019.6,11.95044098]
["bitfinex","ETHUSD",1769624177305,3.74916339,3020.7,3019.8,11.95044098]
["bitfinex","ETHUSD",1769624180511,15.63474877,3020.7,3019.8,11.95044098]
["bitfinex","ETHUSD",1769624180684,15.5969,3020.7,3019.5,11.95044098]
["bitfinex","ETHUSD",1769624181684,1.52162703,3020.7,3019.7,11.95044098]
["bitfinex","ETHUSD",1769624181887,0.82760426,3020.8,3019.9,11.95044098]
["bitfinex","ETHUSD",1769624182083,1.52160426,3020.8,3019.9,11.95044098]
["bitfinex","ETHUSD",1769624182920,13.36934087,3020.8,3019.9,11.95044098]
["bitfinex","ETHUSD",1769624183328,11.84773661,3020.6,3019.5,11.95044098]
["bitfinex","ETHUSD",1769624183637,11.84773661,3020.6,3019.5,12.77839109]
["bitfinex","ETHUSD",1769624184414,0.82767753,3020.5,3019.5,11.95044098]
["bitfinex","ETHUSD",1769624184734,12.67539701,3020.6,3019.5,12.77839114]
["bitfinex","ETHUSD",1769624185514,11.84773661,3020.6,3019.5,12.77839114]
["bitfinex","ETHUSD",1769624185719,0.694,3020.6,3019.7,12.29271865]
["bitfinex","ETHUSD",1769624186041,7.15756951,3020.9,3020.0,12.29271865]
["bitfinex","ETHUSD",1769624186205,18.56375012,3020.9,3019.7,12.29271865]
["bitfinex","ETHUSD",1769624186406,18.56375012,3020.9,3019.8,13.12058804]
["bitfinex","ETHUSD",1769624186645,6.33,3020.9,3020.0,12.29271865]
["bitfinex","ETHUSD",1769624186852,0.002,3021.0,3020.0,12.29271865]
["bitfinex","ETHUSD",1769624187134,0.002,3021.0,3020.3,12.31063631]
["bitfinex","ETHUSD",1769624188653,0.002,3021.0,3020.5,12.31063631]
["bitfinex","ETHUSD",1769624189908,0.002,3021.2,3020.4,12.31063631]
["bitfinex","ETHUSD",1769624190108,0.00100203,3021.2,3020.4,12.31063631]
["bitfinex","ETHUSD",1769624190443,0.002,3020.9,3019.5,12.31063631]
["bitfinex","ETHUSD",1769624190750,0.002,3020.9,3020.3,13.13836154]
["bitfinex","ETHUSD",1769624192275,0.002,3020.9,3020.1,1.52177283]
["bitfinex","ETHUSD",1769624192533,0.002,3020.9,3020.1,1.52178365]
["bitfinex","ETHUSD",1769624192733,0.002,3020.9,3020.1,0.694]
["bitfinex","ETHUSD",1769624193627,0.002,3020.9,3020.1,1.52178642]
["bitfinex","ETHUSD",1769624195443,12.00503153,3020.9,3019.7,0.82788099]
["bitfinex","ETHUSD",1769624195619,12.66018276,3020.9,3019.7,0.82788099]
["bitfinex","ETHUSD",1769624195940,12.66018276,3020.9,3019.7,13.1385173]
["bitfinex","ETHUSD",1769624196109,12.66018276,3020.9,3019.8,0.82786835]
["bitfinex","ETHUSD",1769624196312,12.66018276,3020.9,3019.1,12.31063631]
["bitfinex","ETHUSD",1769624196313,13.35180523,3020.8,3019.1,12.31063631]
["bitfinex","ETHUSD",1769624196641,11.96518276,3020.6,3018.8,12.31063631]
["bitfinex","ETHUSD",1769624196837,11.96518276,3020.4,3018.8,12.31063631]
["bitfinex","ETHUSD",1769624197037,11.96518276,3020.2,3018.8,12.31063631]
["bitfinex","ETHUSD",1769624197239,12.79302474,3019.9,3018.8,13.13877899]
["bitfinex","ETHUSD",1769624197442,1.61043506,3019.8,3018.8,13.13877899]
["bitfinex","ETHUSD",1769624197747,1.61043506,3019.8,3018.9,0.03312464]
["bitfinex","ETHUSD",1769624198036,1.61043506,3019.8,3018.8,13.13877899]
["bitfinex","ETHUSD",1769624198243,11.96518276,3021.0,3019.1,12.31063631]
["bitfinex","ETHUSD",1769624198415,0.82956895,3020.9,3019.3,12.31063631]
["bitfinex","ETHUSD",1769624199436,0.002,3020.9,3019.5,12.31063631]
["bitfinex","ETHUSD",1769624200344,12.00503153,3020.9,3019.5,12.31063631]
["bitfinex","ETHUSD",1769624200548,11.96718276,3020.9,3019.5,12.31063631]
["bitfinex","ETHUSD",1769624201437,0.82759533,3020.8,3019.7,12.31063631]
["bitfinex","ETHUSD",1769624201639,2.10707314,3020.8,3019.7,12.31063631]
["bitfinex","ETHUSD",1769624201837,1.27947781,3020.8,3019.7,12.31063631]
["bitfinex","ETHUSD",1769624202026,11.96718276,3020.9,3019.7,12.31063631]
["bitfinex","ETHUSD",1769624202350,12.79475247,3020.9,3019.7,12.31063631]
["bitfinex","ETHUSD",1769624202514,11.96718276,3020.9,3019.7,12.31063631]
["bitfinex","ETHUSD",1769624202915,11.96518276,3020.7,3019.5,13.13856774]
["bitfinex","ETHUSD",1769624203419,12.79283289,3020.6,3019.5,12.31063631]
["bitfinex","ETHUSD",1769624203617,12.79283289,3020.6,3019.5,13.13858449]
["bitfinex","ETHUSD",1769624203831,12.79283289,3020.6,3019.5,12.31063631]
["bitfinex","ETHUSD",1769624204330,12.79283289,3020.6,3019.5,13.13858333]
["bitfinex","ETHUSD",1769624204529,1.71749211,3020.5,3019.5,12.31063631]
["bitfinex","ETHUSD",1769624204730,1.71749211,3020.5,3019.5,13.13858289]
["bitfinex","ETHUSD",1769624205349,1.71749211,3020.5,3019.5,12.31063631]
["bitfinex","ETHUSD",1769624205549,12.79288769,3020.4,3019.3,0.001]
["bitfinex","ETHUSD",1769624205853,12.79288769,3020.4,3019.3,0.82898615]
["bitfinex","ETHUSD",1769624206353,0.002,3020.9,3019.7,12.31063631]
["bitfinex","ETHUSD",1769624206517,0.002,3020.9,3020.1,12.31063631]
["bitfinex","ETHUSD",1769624206724,0.002,3020.9,3020.2,12.3437467]
["bitfinex","ETHUSD",1769624206926,0.002,3020.9,3020.2,12.31063631]
["bitfinex","ETHUSD",1769624208020,0.002,3020.9,3020.2,13.13839297]
["bitfinex","ETHUSD",1769624208216,0.002,3020.9,3020.2,12.31063631]
["bitfinex","ETHUSD",1769624208422,0.002,3020.9,3020.2,0.82775715]
["bitfinex","ETHUSD",1769624209318,0.002,3020.9,3020.1,13.13840419]
["bitfinex","ETHUSD",1769624209521,0.002,3020.9,3020.2,0.82775038]
["bitfinex","ETHUSD",1769624209927,0.002,3020.9,3020.1,12.31063631]
["bitfinex","ETHUSD",1769624210552,0.002,3020.9,3020.1,13.1384223]
["bitfinex","ETHUSD",1769624212254,0.002,3020.9,3020.1,12.31063631]
["bitfinex","ETHUSD",1769624212558,0.002,3020.9,3020.0,0.82780251]
["bitfinex","ETHUSD",1769624212767,0.03984877,3020.9,3020.0,0.82780251]
["bitfinex","ETHUSD",1769624213258,0.03984877,3020.9,3019.9,0.8278229]
["bitfinex","ETHUSD",1769624213461,0.002,3020.9,3020.0,0.82781082]
["bitfinex","ETHUSD",1769624214072,0.002,3020.9,3020.0,0.8278102]
["bitfinex","ETHUSD",1769624214257,0.002,3020.9,3019.9,13.13845958]
["bitfinex","ETHUSD",1769624215456,11.49162979,3020.8,3019.5,11.14389002]
["bitfinex","ETHUSD",1769624215767,11.52947856,3020.7,3019.5,11.14389002]
["bitfinex","ETHUSD",1769624215952,11.49162979,3020.7,3019.5,11.14389002]
["bitfinex","ETHUSD",1769624217033,11.49162979,3020.5,3019.5,11.14389002]
["bitfinex","ETHUSD",1769624217265,13.05461345,3020.5,3019.5,11.14389002]
["bitfinex","ETHUSD",1769624217670,13.05461345,3020.5,3019.5,11.97183959]
["bitfinex","ETHUSD",1769624218171,13.05461345,3020.5,3019.5,11.14389002]
["bitfinex","ETHUSD",1769624218634,13.05461345,3020.5,3019.5,11.97184058]
["bitfinex","ETHUSD",1769624219261,1.56298366,3020.5,3019.5,11.97184058]
["bitfinex","ETHUSD",1769624219565,0.82957657,3020.9,3019.7,11.14389002]
["bitfinex","ETHUSD",1769624219862,0.002,3020.9,3019.9,11.14389002]
["bitfinex","ETHUSD",1769624220097,0.002,3020.9,3020.1,11.14389002]
["bitfinex","ETHUSD",1769624222665,0.002,3020.9,3020.0,0.82780678]
["bitfinex","ETHUSD",1769624222979,0.002,3020.9,3020.0,11.14389002]
["bitfinex","ETHUSD",1769624225299,11.53147856,3020.9,3019.5,11.14389002]
["bitfinex","ETHUSD",1769624225520,11.49162979,3020.7,3019.5,11.97183823]
["bitfinex","ETHUSD",1769624225696,1.23192251,3020.6,3019.5,11.97183823]
["bitfinex","ETHUSD",1769624226362,0.82759533,3020.8,3019.6,11.17700698]
["bitfinex","ETHUSD",1769624226569,0.82958352,3020.9,3019.6,11.14389002]
["bitfinex","ETHUSD",1769624227005,12.32121331,3020.9,3019.6,11.14389002]
["bitfinex","ETHUSD",1769624227803,11.49162979,3020.7,3019.5,0.8279503]
["bitfinex","ETHUSD",1769624228004,11.49162979,3020.7,3019.5,11.97181908]
["bitfinex","ETHUSD",1769624228209,0.82958352,3020.9,3019.5,11.97181908]
["bitfinex","ETHUSD",1769624228210,12.64079277,3020.6,3019.5,11.97181908]
["bitfinex","ETHUSD",1769624228363,12.64079277,3020.6,3019.6,0.82791899]
["bitfinex","ETHUSD",1769624228563,12.64079277,3020.6,3019.5,11.97182421]
["bitfinex","ETHUSD",1769624228864,12.64079277,3020.6,3019.5,11.97182187]
["bitfinex","ETHUSD",1769624229792,13.46845729,3020.6,3019.6,0.82792288]
["bitfinex","ETHUSD",1769624229993,1.34684573,3020.5,3019.6,0.82792288]
["bitfinex","ETHUSD",1769624230694,1.34684573,3020.5,3019.6,11.9718129]
["bitfinex","ETHUSD",1769624230992,1.34684573,3020.5,3019.7,0.03311587]
["bitfinex","ETHUSD",1769624231171,0.82763599,3020.7,3019.7,11.17700589]
["bitfinex","ETHUSD",1769624231497,0.82763599,3020.7,3019.7,11.14389002]
["bitfinex","ETHUSD",1769624231684,12.31926578,3020.7,3019.7,11.14389002]
["bitfinex","ETHUSD",1769624231995,3.31041827,3020.8,3019.8,12.00486854]
["bitfinex","ETHUSD",1769624231996,0.82759533,3020.8,3019.8,12.00486854]
["bitfinex","ETHUSD",1769624232198,3.31227778,3020.9,3019.8,11.97175377]
["bitfinex","ETHUSD",1769624232199,0.82957262,3020.9,3019.8,11.97175377]
["bitfinex","ETHUSD",1769624232361,0.41397536,3020.8,3019.8,11.97175377]
["bitfinex","ETHUSD",1769624232759,0.41397536,3020.8,3019.8,11.14389002]
["bitfinex","ETHUSD",1769624233062,0.41397536,3020.8,3019.8,11.97175604]
["bitfinex","ETHUSD",1769624233483,0.41397536,3020.8,3019.8,11.14389002]
["bitfinex","ETHUSD",1769624233675,11.49162979,3020.7,3019.6,11.14389002]
["bitfinex","ETHUSD",1769624233883,0.82767753,3020.5,3019.6,11.97181322]
["bitfinex","ETHUSD",1769624235070,2.0220149,3020.6,3019.6,11.97181322]
["bitfinex","ETHUSD",1769624237101,2.0220149,3020.6,3019.3,0.694]
["bitfinex","ETHUSD",1769624237102,13.51364469,3020.6,3019.9,0.001]
["bitfinex","ETHUSD",1769624237269,11.49162979,3020.4,3019.3,0.001]
["bitfinex","ETHUSD",1769624237465,2.7170149,3020.6,3019.3,0.001]
["bitfinex","ETHUSD",1769624237466,11.49162979,3020.2,3019.3,0.001]
["bitfinex","ETHUSD",1769624238770,0.82778715,3020.1,3019.3,0.001]
["bitfinex","ETHUSD",1769624238990,12.31941694,3020.1,3019.3,0.001]
["bitfinex","ETHUSD",1769624239300,0.82777782,3020.2,3019.3,11.14489002]
["bitfinex","ETHUSD",1769624240588,0.82777782,3020.2,3019.4,0.03311916]
["bitfinex","ETHUSD",1769624240793,0.82777782,3020.2,3019.3,11.14489002]
["bitfinex","ETHUSD",1769624241181,4.00382458,3020.4,3019.3,11.14489002]
["bitfinex","ETHUSD",1769624241182,3.31093285,3020.3,3019.3,11.14489002]
["bitfinex","ETHUSD",1769624241384,11.97479631,3020.2,3019.3,0.001]
["bitfinex","ETHUSD",1769624242320,11.97479631,3020.2,3019.3,0.82900396]
["bitfinex","ETHUSD",1769624242500,0.48316652,3020.2,3019.3,12.00601423]
["bitfinex","ETHUSD",1769624242702,0.48316652,3020.2,3019.3,11.14489002]
["bitfinex","ETHUSD",1769624243512,12.35726571,3020.1,3019.0,0.001]
["bitfinex","ETHUSD",1769624243694,11.49162979,3019.9,3019.0,0.001]
["bitfinex","ETHUSD",1769624244299,1.61515343,3020.0,3019.0,11.14489002]
["bitfinex","ETHUSD",1769624246093,0.82784198,3019.9,3019.0,11.14489002]
["bitfinex","ETHUSD",1769624246490,0.82784198,3019.9,3019.0,0.001]
["bitfinex","ETHUSD",1769624246691,0.82784198,3019.9,3019.0,11.67856927]
["bitfinex","ETHUSD",1769624246894,0.82780355,3020.1,3019.2,11.67756927]
["bitfinex","ETHUSD",1769624247112,0.82780355,3020.1,3019.4,11.77825193]
["bitfinex","ETHUSD",1769624247499,1.31092912,3020.2,3019.4,11.77825193]
["bitfinex","ETHUSD",1769624247809,0.8277626,3020.2,3019.4,11.77825193]
["bitfinex","ETHUSD",1769624248214,3.311039,3020.3,3019.4,11.77825193]
["bitfinex","ETHUSD",1769624248525,11.41273463,3020.2,3019.1,11.77825193]
["bitfinex","ETHUSD",1769624248725,11.37488586,3020.2,3019.1,11.77825193]
["bitfinex","ETHUSD",1769624249025,0.03784877,3020.1,3019.3,0.001]
["bitfinex","ETHUSD",1769624249318,0.002,3019.9,3019.3,0.001]
["bitfinex","ETHUSD",1769624250386,0.82984198,3019.9,3019.3,0.001]
["bitfinex","ETHUSD",1769624250589,0.03784877,3019.8,3019.3,0.001]
["bitfinex","ETHUSD",1769624250822,12.10673463,3019.8,3019.0,0.001]
["bitfinex","ETHUSD",1769624251094,12.06888586,3019.8,3019.0,0.001]
["bitfinex","ETHUSD",1769624251341,11.37488586,3019.6,3019.0,0.001]
["bitfinex","ETHUSD",1769624251513,0.03784877,3019.5,3019.0,0.001]
["bitfinex","ETHUSD",1769624251893,12.06888586,3019.8,3019.0,0.001]
["bitfinex","ETHUSD",1769624252095,11.37488586,3019.6,3018.4,11.77825193]
["bitfinex","ETHUSD",1769624252997,12.2028375,3019.5,3018.0,11.77825193]
["bitfinex","ETHUSD",1769624253199,11.37488586,3019.3,3018.0,11.77825193]
["bitfinex","ETHUSD",1769624254624,11.37488586,3019.3,3018.0,12.60661083]
["bitfinex","ETHUSD",1769624254994,0.82803391,3019.2,3018.0,11.77825193]
["bitfinex","ETHUSD",1769624255195,12.20291977,3019.2,3018.0,11.77825193]
["bitfinex","ETHUSD",1769624256221,11.37488586,3019.0,3017.9,0.001]
["bitfinex","ETHUSD",1769624257209,12.20300206,3018.9,3017.9,0.001]
["bitfinex","ETHUSD",1769624257601,12.20300206,3018.9,3017.6,0.001]
["bitfinex","ETHUSD",1769624257602,5.69183141,3018.8,3017.6,0.001]
["bitfinex","ETHUSD",1769624257799,11.37488586,3018.7,3017.6,0.001]
["bitfinex","ETHUSD",1769624259008,6.51994761,3018.9,3017.6,0.001]
["bitfinex","ETHUSD",1769624259009,11.37488586,3018.5,3017.6,0.001]
["bitfinex","ETHUSD",1769624259210,12.20313923,3018.4,3017.6,0.001]
["bitfinex","ETHUSD",1769624259937,12.20313923,3018.4,3017.0,11.73025193]
["bitfinex","ETHUSD",1769624260436,12.20313923,3018.4,3016.8,0.001]
["bitfinex","ETHUSD",1769624260745,11.44781928,3018.3,3016.8,0.001]
["bitfinex","ETHUSD",1769624261046,11.37488586,3018.1,3016.8,0.001]
["bitfinex","ETHUSD",1769624261218,11.37488586,3017.7,3016.8,0.001]
["bitfinex","ETHUSD",1769624262306,11.37488586,3017.7,3016.1,11.77825193]
["bitfinex","ETHUSD",1769624262627,0.82841805,3017.8,3016.0,0.001]
["bitfinex","ETHUSD",1769624262628,11.37488586,3017.1,3016.0,0.001]
["bitfinex","ETHUSD",1769624262813,13.20637445,3017.0,3016.0,0.001]
["bitfinex","ETHUSD",1769624263139,1.83148859,3017.0,3016.0,11.77925193]
["bitfinex","ETHUSD",1769624263435,0.82866518,3016.9,3016.0,11.77925193]
["bitfinex","ETHUSD",1769624263826,0.694,3016.8,3016.0,11.77925193]
["bitfinex","ETHUSD",1769624264227,0.694,3016.8,3016.0,0.001]
["bitfinex","ETHUSD",1769624264738,12.06888586,3016.8,3016.0,0.001]
["bitfinex","ETHUSD",1769624265446,12.06888586,3016.8,3015.0,3.31671923]
["bitfinex","ETHUSD",1769624265447,11.37488586,3016.6,3015.3,11.77825193]
["bitfinex","ETHUSD",1769624265739,0.90165354,3016.7,3015.5,11.77825193]
["bitfinex","ETHUSD",1769624265740,0.694,3016.5,3015.5,11.77825193]
["bitfinex","ETHUSD",1769624265944,0.694,3016.5,3015.7,11.77825193]
["bitfinex","ETHUSD",1769624266145,0.694,3016.5,3015.8,11.81141062]
["bitfinex","ETHUSD",1769624266440,0.694,3016.5,3015.8,11.77825193]
["bitfinex","ETHUSD",1769624267718,1.52278898,3016.5,3015.8,11.77825193]
["bitfinex","ETHUSD",1769624267915,0.694,3016.5,3015.8,11.77825193]
["bitfinex","ETHUSD",1769624268111,2.00654766,3016.5,3015.5,11.77825193]
["bitfinex","ETHUSD",1769624268732,2.00654766,3016.5,3015.5,12.60729868]
["bitfinex","ETHUSD",1769624269247,2.00654766,3016.5,3015.5,11.77825193]
["bitfinex","ETHUSD",1769624271021,13.38143352,3016.5,3015.2,11.77825193]
["bitfinex","ETHUSD",1769624271227,2.00654766,3016.5,3015.4,11.77825193]
["bitfinex","ETHUSD",1769624271427,0.53216248,3016.4,3015.4,11.77825193]
["bitfinex","ETHUSD",1769624271632,0.694,3016.3,3015.5,11.81141392]
["bitfinex","ETHUSD",1769624271833,0.694,3016.3,3015.5,11.77825193]
["bitfinex","ETHUSD",1769624272035,0.82872012,3016.7,3015.7,11.77825193]
["bitfinex","ETHUSD",1769624272362,0.694,3016.4,3015.7,11.77825193]
["bitfinex","ETHUSD",1769624273952,1.92370589,3016.4,3015.7,11.77825193]
["bitfinex","ETHUSD",1769624274152,0.40090251,3016.4,3016.0,0.001]
["bitfinex","ETHUSD",1769624274558,0.694,3016.7,3016.0,0.001]
["bitfinex","ETHUSD",1769624275979,0.82874759,3016.6,3016.0,0.001]
["bitfinex","ETHUSD",1769624276149,0.694,3016.6,3016.0,11.90620719]
["bitfinex","ETHUSD",1769624276654,0.82866518,3016.9,3016.0,11.90620719]
["bitfinex","ETHUSD",1769624276829,6.33,3017.0,3016.0,11.90620719]
["bitfinex","ETHUSD",1769624277556,0.694,3017.6,3016.0,11.90620719]
["bitfinex","ETHUSD",1769624278051,11.24598643,3017.4,3016.0,12.73511507]
["bitfinex","ETHUSD",1769624278622,0.694,3017.3,3016.0,12.73511507]
["bitfinex","ETHUSD",1769624279656,0.694,3017.2,3016.0,12.73511507]
["bitfinex","ETHUSD",1769624279851,0.694,3017.2,3016.1,11.90520719]
["bitfinex","ETHUSD",1769624280052,0.82861025,3017.1,3016.1,11.90520719]
["bitfinex","ETHUSD",1769624280833,0.86645902,3017.1,3016.1,11.90520719]
["bitfinex","ETHUSD",1769624281334,0.86645902,3017.1,3016.0,0.001]
["bitfinex","ETHUSD",1769624281335,12.11244545,3017.1,3016.0,0.001]
["bitfinex","ETHUSD",1769624281535,1.61208865,3017.0,3016.2,11.90520719]
["bitfinex","ETHUSD",1769624281843,0.82861025,3017.1,3016.2,11.90520719]
["bitfinex","ETHUSD",1769624282230,0.82859763,3017.2,3016.2,12.73405055]
["bitfinex","ETHUSD",1769624282556,1.52259763,3017.2,3016.2,11.90520719]
["bitfinex","ETHUSD",1769624282954,0.82857366,3017.3,3016.2,12.73406346]
["bitfinex","ETHUSD",1769624283160,0.82854527,3017.4,3016.2,12.73406346]
["bitfinex","ETHUSD",1769624283324,1.93679154,3017.4,3016.3,11.90520719]
["bitfinex","ETHUSD",1769624284067,1.24279154,3017.4,3016.3,11.90520719]
["bitfinex","ETHUSD",1769624284238,0.41424627,3017.4,3016.5,11.90520719]
["bitfinex","ETHUSD",1769624284437,3.31380613,3017.7,3016.5,11.90520719]
["bitfinex","ETHUSD",1769624284438,0.82850303,3017.5,3016.5,11.90520719]
["bitfinex","ETHUSD",1769624284863,0.82841805,3017.8,3016.5,11.90520719]
["bitfinex","ETHUSD",1769624285530,0.002,3017.1,3016.5,11.90520719]
["bitfinex","ETHUSD",1769624286389,0.002,3017.1,3016.7,11.90520719]
["bitfinex","ETHUSD",1769624288364,0.002,3017.1,3016.7,12.73392511]
["bitfinex","ETHUSD",1769624290027,6.33,3017.9,3016.8,11.90520719]
["bitfinex","ETHUSD",1769624290328,0.82838145,3018.0,3017.0,11.90520719]
["bitfinex","ETHUSD",1769624291660,0.86623022,3018.0,3017.0,11.90520719]
["bitfinex","ETHUSD",1769624292256,0.82838145,3018.0,3017.0,11.90520719]
["bitfinex","ETHUSD",1769624292455,3.31326951,3018.2,3017.0,12.73382972]
["bitfinex","ETHUSD",1769624292456,1.52232805,3018.2,3017.0,12.73382972]
["bitfinex","ETHUSD",1769624292764,2.00587615,3018.2,3017.2,11.90520719]
["bitfinex","ETHUSD",1769624293281,1.31187615,3018.2,3017.2,11.90520719]
["bitfinex","ETHUSD",1769624294746,0.4835481,3018.2,3017.2,12.7337836]
["bitfinex","ETHUSD",1769624294947,0.82826902,3018.4,3017.2,12.7337836]
["bitfinex","ETHUSD",1769624295190,6.33,3018.5,3017.2,12.7337836]
["bitfinex","ETHUSD",1769624295363,7.15822711,3018.5,3017.2,12.7337836]
["bitfinex","ETHUSD",1769624295535,7.1582263,3018.5,3017.2,12.7337836]
["bitfinex","ETHUSD",1769624297267,0.002,3018.2,3017.2,12.7337836]
["bitfinex","ETHUSD",1769624297466,0.002,3018.2,3017.3,11.90520719]
["bitfinex","ETHUSD",1769624298558,0.002,3018.2,3017.5,11.90520719]
["bitfinex","ETHUSD",1769624301644,0.002,3018.2,3017.2,12.73377538]
["bitfinex","ETHUSD",1769624301852,0.002,3018.2,3017.2,12.73378962]
["bitfinex","ETHUSD",1769624302050,0.03984877,3018.2,3017.2,12.73378962]
["bitfinex","ETHUSD",1769624302258,1.12858352,3018.1,3017.2,11.90520719]
["bitfinex","ETHUSD",1769624302452,1.12858352,3018.1,3017.2,12.73378568]
["bitfinex","ETHUSD",1769624302745,1.12858352,3018.1,3017.3,12.76690473]
["bitfinex","ETHUSD",1769624302948,0.002,3018.2,3017.3,12.73376252]
["bitfinex","ETHUSD",1769624304084,0.002,3018.2,3017.5,11.90520719]
["bitfinex","ETHUSD",1769624304279,0.002,3018.2,3017.4,0.03314111]
["bitfinex","ETHUSD",1769624304280,0.002,3018.6,3017.6,11.9383461]
["bitfinex","ETHUSD",1769624304577,0.002,3018.7,3017.5,11.90520719]
["bitfinex","ETHUSD",1769624304777,0.002,3018.7,3017.7,12.73365269]
["bitfinex","ETHUSD",1769624304988,0.002,3018.7,3017.8,11.77430591]
["bitfinex","ETHUSD",1769624305146,0.002,3018.9,3017.8,11.74116919]
["bitfinex","ETHUSD",1769624305756,0.002,3018.9,3017.9,0.03313562]
["bitfinex","ETHUSD",1769624305960,0.002,3018.9,3018.0,11.74116919]
["bitfinex","ETHUSD",1769624306585,0.82793749,3019.6,3018.2,11.74116919]
["bitfinex","ETHUSD",1769624306887,3.31161589,3019.7,3018.2,11.74116919]
["bitfinex","ETHUSD",1769624306888,0.41395534,3019.5,3018.4,11.74116919]
["bitfinex","ETHUSD",1769624307103,0.45180411,3019.5,3018.4,11.74116919]
["bitfinex","ETHUSD",1769624307895,12.43220339,3019.5,3018.4,11.74116919]
["bitfinex","ETHUSD",1769624308185,12.39435462,3019.5,3018.2,0.82829731]
["bitfinex","ETHUSD",1769624308580,12.39435462,3019.5,3018.2,12.21640239]
["bitfinex","ETHUSD",1769624308888,12.80840577,3019.3,3018.2,11.38810508]
["bitfinex","ETHUSD",1769624309381,0.03784877,3019.2,3018.1,0.694]
["bitfinex","ETHUSD",1769624309560,12.80840577,3019.3,3018.1,12.91043628]
["bitfinex","ETHUSD",1769624309759,12.80840577,3019.3,3018.1,12.08210508]
["bitfinex","ETHUSD",1769624309968,0.002,3018.6,3018.1,11.38810508]
["bitfinex","ETHUSD",1769624310379,0.002,3018.6,3018.1,12.21643784]
["bitfinex","ETHUSD",1769624310888,0.002,3018.6,3017.8,12.21652223]
["bitfinex","ETHUSD",1769624313403,0.002,3018.6,3017.8,11.38810508]
["bitfinex","ETHUSD",1769624313609,0.002,3018.6,3017.8,12.21650264]
["bitfinex","ETHUSD",1769624313808,0.002,3018.6,3017.5,11.38810508]
["bitfinex","ETHUSD",1769624314016,11.98039928,3018.4,3017.2,11.38810508]
["bitfinex","ETHUSD",1769624314223,11.98039928,3018.4,3017.2,12.21668567]
["bitfinex","ETHUSD",1769624314718,0.694,3018.5,3017.5,11.38810508]
["bitfinex","ETHUSD",1769624315105,0.002,3018.6,3017.6,0.03313891]
["bitfinex","ETHUSD",1769624316512,0.8301985,3018.6,3017.6,11.42124399]
["bitfinex","ETHUSD",1769624316823,1.68173866,3018.5,3017.6,11.38810508]
["bitfinex","ETHUSD",1769624318619,2.50997844,3018.5,3017.6,11.38810508]
["bitfinex","ETHUSD",1769624318821,2.50997844,3018.5,3017.0,3.31453098]
["bitfinex","ETHUSD",1769624318822,2.50997844,3018.5,3017.7,11.4212429]
["bitfinex","ETHUSD",1769624318988,0.82823978,3018.5,3017.7,11.38810508]
["bitfinex","ETHUSD",1769624319193,0.83021415,3018.6,3017.7,11.38810508]
["bitfinex","ETHUSD",1769624320719,0.002,3018.6,3017.8,11.38810508]
["bitfinex","ETHUSD",1769624321793,0.002,3018.6,3017.9,0.001]
["bitfinex","ETHUSD",1769624321999,0.002,3018.6,3017.9,11.38910508]
["bitfinex","ETHUSD",1769624322194,0.002,3018.6,3018.0,11.38810508]
["bitfinex","ETHUSD",1769624322522,0.002,3018.6,3017.9,0.001]
["bitfinex","ETHUSD",1769624324441,11.98239928,3018.6,3017.9,0.001]
["bitfinex","ETHUSD",1769624325237,0.82822594,3018.5,3017.9,0.001]
["bitfinex","ETHUSD",1769624325619,12.81061439,3018.6,3017.9,0.001]
["bitfinex","ETHUSD",1769624325812,2.44254747,3018.6,3017.9,0.001]
["bitfinex","ETHUSD",1769624326009,0.83021511,3018.6,3017.9,0.001]
["bitfinex","ETHUSD",1769624326845,12.81061439,3018.6,3017.9,0.001]
["bitfinex","ETHUSD",1769624328347,0.03784877,3018.5,3017.9,0.001]
["bitfinex","ETHUSD",1769624328746,13.50461439,3018.6,3017.9,0.001]
["bitfinex","ETHUSD",1769624333124,11.98039928,3018.4,3017.2,12.21667385]
["bitfinex","ETHUSD",1769624333324,12.01824805,3018.3,3017.2,12.21667385]
["bitfinex","ETHUSD",1769624333549,11.98039928,3018.3,3017.2,12.21667385]
["bitfinex","ETHUSD",1769624334420,11.98039928,3018.3,3017.9,0.001]
["bitfinex","ETHUSD",1769624334620,11.98039928,3018.3,3017.3,11.38810508]
["bitfinex","ETHUSD",1769624334825,4.75031068,3018.1,3017.3,11.38810508]
["bitfinex","ETHUSD",1769624335069,3.19087037,3018.0,3017.3,11.38810508]
["bitfinex","ETHUSD",1769624336175,14.25933321,3018.0,3017.1,0.82860988]
["bitfinex","ETHUSD",1769624336454,15.08770333,3018.0,3017.1,0.82860988]
["bitfinex","ETHUSD",1769624336857,15.08770333,3018.0,3017.1,11.79366629]
["bitfinex","ETHUSD",1769624337684,14.25933321,3018.0,3017.1,11.79366629]
["bitfinex","ETHUSD",1769624337978,1.50876865,3017.9,3017.1,10.96505641]
["bitfinex","ETHUSD",1769624338479,1.54661742,3017.9,3016.9,0.82866233]
["bitfinex","ETHUSD",1769624338682,11.89683388,3017.9,3016.9,10.96505641]
["bitfinex","ETHUSD",1769624339183,0.82841805,3017.8,3016.9,10.96505641]
["bitfinex","ETHUSD",1769624339359,11.89683388,3017.9,3016.9,11.79371295]
["bitfinex","ETHUSD",1769624339559,12.72522931,3017.9,3016.9,11.79371295]
["bitfinex","ETHUSD",1769624339947,12.72522931,3017.9,3016.9,10.96505641]
["bitfinex","ETHUSD",1769624340149,13.57010249,3017.8,3016.9,10.96505641]
["bitfinex","ETHUSD",1769624340471,13.57010249,3017.8,3016.5,10.96505641]
["bitfinex","ETHUSD",1769624341271,11.89683388,3017.6,3016.5,10.96505641]
["bitfinex","ETHUSD",1769624341478,11.89683388,3017.6,3016.2,11.79391182]
["bitfinex","ETHUSD",1769624341988,11.89683388,3017.6,3016.4,11.79383928]
["bitfinex","ETHUSD",1769624342199,1.27252794,3017.5,3016.4,11.79383928]
["bitfinex","ETHUSD",1769624342373,0.694,3017.4,3016.4,11.79383928]
["bitfinex","ETHUSD",1769624344050,0.694,3017.3,3016.6,10.96505641]
["bitfinex","ETHUSD",1769624346084,1.52256042,3017.3,3016.9,0.001]
["bitfinex","ETHUSD",1769624346888,0.48366753,3017.2,3016.9,0.001]
["bitfinex","ETHUSD",1769624347794,0.694,3017.3,3016.9,0.001]
["bitfinex","ETHUSD",1769624347950,1.27252794,3017.5,3016.9,0.001]
["bitfinex","ETHUSD",1769624348152,0.82848958,3017.6,3016.9,10.96605641]
["bitfinex","ETHUSD",1769624348349,0.694,3017.6,3016.9,10.96605641]
["bitfinex","ETHUSD",1769624348592,1.52243117,3017.8,3016.9,10.96605641]
["bitfinex","ETHUSD",1769624348952,0.82843117,3017.8,3016.9,10.96605641]
["bitfinex","ETHUSD",1769624349151,1.52243117,3017.8,3016.9,10.96605641]
["bitfinex","ETHUSD",1769624349572,2.30628996,3017.8,3016.9,10.96605641]
["bitfinex","ETHUSD",1769624349778,7.15839576,3017.9,3017.1,10.96505641]
["bitfinex","ETHUSD",1769624351599,19.05522964,3017.9,3016.9,11.79471286]
["bitfinex","ETHUSD",1769624351800,19.05522964,3017.9,3016.9,11.7947199]
["bitfinex","ETHUSD",1769624353526,7.15839576,3017.9,3016.9,11.7947199]
["bitfinex","ETHUSD",1769624354011,7.15839576,3017.9,3017.1,10.96505641]
["bitfinex","ETHUSD",1769624354890,19.05522964,3017.9,3016.9,10.96605641]
["bitfinex","ETHUSD",1769624356407,19.05522964,3017.9,3016.9,11.79472002]
["bitfinex","ETHUSD",1769624356988,19.05522964,3017.9,3016.9,10.96605641]
["bitfinex","ETHUSD",1769624357395,19.05522964,3017.9,3016.9,11.79471854]
["bitfinex","ETHUSD",1769624357594,21.36150105,3017.9,3016.9,11.79471854]
["bitfinex","ETHUSD",1769624358017,21.36150105,3017.9,3017.2,0.001]
["bitfinex","ETHUSD",1769624359917,11.89683388,3017.8,3017.2,0.001]
["bitfinex","ETHUSD",1769624361722,12.72527938,3017.7,3017.2,0.001]
["bitfinex","ETHUSD",1769624362520,0.694,3017.6,3017.2,0.001]
["bitfinex","ETHUSD",1769624362704,1.34192794,3017.5,3017.2,0.001]
["bitfinex","ETHUSD",1769624363118,0.694,3017.4,3017.2,0.001]
["bitfinex","ETHUSD",1769624364395,1.52253325,3017.4,3017.2,0.001]
["bitfinex","ETHUSD",1769624365117,0.694,3017.4,3017.2,0.001]
["bitfinex","ETHUSD",1769624367004,8.63627141,3017.9,3017.2,11.86964809]
["bitfinex","ETHUSD",1769624367205,1.52241805,3017.8,3017.2,11.86964809]
["bitfinex","ETHUSD",1769624367828,1.52241805,3017.8,3017.2,0.001]
["bitfinex","ETHUSD",1769624367829,12.58219817,3017.8,3017.2,0.001]
["bitfinex","ETHUSD",1769624368131,0.03784877,3017.7,3017.2,0.001]
["bitfinex","ETHUSD",1769624368720,0.82847295,3017.6,3017.2,0.001]
["bitfinex","ETHUSD",1769624368927,11.09762889,3017.5,3016.9,0.001]
["bitfinex","ETHUSD",1769624369126,1.88661018,3017.4,3016.9,0.001]
["bitfinex","ETHUSD",1769624370828,0.694,3017.4,3016.9,0.001]
["bitfinex","ETHUSD",1769624371339,11.05978012,3017.2,3016.0,0.001]
["bitfinex","ETHUSD",1769624371636,11.05978012,3017.2,3016.0,10.79699236]
["bitfinex","ETHUSD",1769624372134,11.05978012,3017.0,3016.0,10.79699236]
["bitfinex","ETHUSD",1769624372341,0.694,3016.9,3016.0,10.79699236]
["bitfinex","ETHUSD",1769624372542,1.17537801,3016.8,3016.0,10.79699236]
["bitfinex","ETHUSD",1769624373247,12.23515813,3016.8,3016.0,0.001]
["bitfinex","ETHUSD",1769624373430,0.82872012,3016.7,3016.0,0.001]
["bitfinex","ETHUSD",1769624373622,0.694,3016.6,3016.0,10.79699236]
["bitfinex","ETHUSD",1769624375316,1.52277418,3016.6,3016.0,10.79699236]
["bitfinex","ETHUSD",1769624375536,11.05978012,3017.3,3016.0,10.79699236]
["bitfinex","ETHUSD",1769624375733,1.79997801,3017.2,3016.0,10.79699236]
["bitfinex","ETHUSD",1769624377348,12.85975813,3017.2,3016.0,10.79699236]
["bitfinex","ETHUSD",1769624377656,0.82861025,3017.1,3016.0,10.79699236]
["bitfinex","ETHUSD",1769624378051,1.93457849,3017.2,3016.2,10.79599236]
["bitfinex","ETHUSD",1769624378217,1.52260048,3017.2,3016.4,10.79599236]
["bitfinex","ETHUSD",1769624380450,1.52260048,3017.2,3016.1,10.79599236]
["bitfinex","ETHUSD",1769624380451,12.5823806,3017.2,3016.1,10.79599236]
["bitfinex","ETHUSD",1769624381735,12.5823806,3017.2,3016.3,10.79699236]
["bitfinex","ETHUSD",1769624383770,1.52260048,3017.2,3016.3,10.79699236]
["bitfinex","ETHUSD",1769624383962,0.82860048,3017.2,3016.4,10.79599236]
["bitfinex","ETHUSD",1769624384149,1.52260048,3017.2,3016.4,10.79599236]
["bitfinex","ETHUSD",1769624387769,4.75406114,3017.6,3016.4,10.79599236]
["bitfinex","ETHUSD",1769624387975,1.52250041,3017.5,3016.4,11.62479146]
["bitfinex","ETHUSD",1769624388337,0.82841805,3017.8,3016.9,10.79599236]
["bitfinex","ETHUSD",1769624388539,1.52241805,3017.8,3017.1,10.79599236]
["bitfinex","ETHUSD",1769624388851,0.694,3017.8,3017.1,10.79599236]
["bitfinex","ETHUSD",1769624389466,6.33,3017.9,3017.1,10.79599236]
["bitfinex","ETHUSD",1769624389670,6.33,3017.9,3017.2,10.79599236]
["bitfinex","ETHUSD",1769624390967,7.15841058,3017.9,3017.2,10.79599236]
["bitfinex","ETHUSD",1769624391278,0.03784877,3017.8,3017.2,10.79599236]
["bitfinex","ETHUSD",1769624391481,7.15841058,3017.9,3017.2,10.79599236]
["bitfinex","ETHUSD",1769624391781,8.20560749,3017.9,3017.2,10.79599236]
["bitfinex","ETHUSD",1769624392362,1.87560749,3017.9,3017.2,10.79599236]
["bitfinex","ETHUSD",1769624392574,0.82841058,3017.9,3017.2,10.79599236]
["bitfinex","ETHUSD",1769624393261,0.002,3017.5,3017.2,10.79599236]
["bitfinex","ETHUSD",1769624393463,0.002,3017.8,3017.1,10.79599236]
["bitfinex","ETHUSD",1769624393859,0.002,3017.8,3017.3,10.79599236]
["bitfinex","ETHUSD",1769624394197,11.06178012,3017.8,3016.7,10.79599236]
["bitfinex","ETHUSD",1769624394356,12.64336425,3017.8,3016.7,10.79599236]
["bitfinex","ETHUSD",1769624394979,1.58358413,3017.8,3016.7,10.79599236]
["bitfinex","ETHUSD",1769624395183,1.6214329,3017.8,3016.7,10.79599236]
["bitfinex","ETHUSD",1769624395881,0.8284455,3017.7,3016.7,10.79599236]
["bitfinex","ETHUSD",1769624396053,0.03784877,3017.6,3016.7,10.79599236]
["bitfinex","ETHUSD",1769624396379,1.68869117,3017.5,3016.5,11.03234365]
["bitfinex","ETHUSD",1769624397889,0.82852787,3017.4,3016.5,11.03234365]
["bitfinex","ETHUSD",1769624398893,0.03784877,3017.3,3016.5,11.03234365]
["bitfinex","ETHUSD",1769624399061,0.82852787,3017.4,3016.5,11.03234365]
["bitfinex","ETHUSD",1769624399670,2.51721228,3017.5,3016.5,11.8611168]
["bitfinex","ETHUSD",1769624399889,0.82846204,3017.7,3016.7,4.75406114]
["bitfinex","ETHUSD",1769624400093,0.83043898,3017.8,3016.8,11.06549135]
["bitfinex","ETHUSD",1769624400292,0.83043898,3017.8,3016.8,11.03234365]
["bitfinex","ETHUSD",1769624400480,0.83043898,3017.8,3017.0,11.03234365]
["bitfinex","ETHUSD",1769624401486,0.83043898,3017.8,3017.2,11.03234365]
["bitfinex","ETHUSD",1769624405202,0.002,3017.6,3017.2,11.03234365]
["bitfinex","ETHUSD",1769624405911,9.64556371,3017.9,3017.2,11.03234365]
["bitfinex","ETHUSD",1769624405912,6.332,3017.9,3017.2,11.03234365]
["bitfinex","ETHUSD",1769624406404,7.16039371,3017.9,3017.2,11.03234365]
["bitfinex","ETHUSD",1769624407307,0.002,3017.9,3017.1,11.03234365]
["bitfinex","ETHUSD",1769624407612,0.002,3017.9,3017.3,11.03234365]
["bitfinex","ETHUSD",1769624407928,0.82826371,3018.4,3017.4,11.03234365]
["bitfinex","ETHUSD",1769624408077,0.82826371,3018.4,3017.5,11.03234365]
["bitfinex","ETHUSD",1769624408678,7.15824281,3018.5,3017.5,11.03234365]
["bitfinex","ETHUSD",1769624409178,6.33,3018.5,3017.5,11.03234365]
["bitfinex","ETHUSD",1769624409612,0.002,3018.6,3017.7,11.03234365]
["bitfinex","ETHUSD",1769624410191,0.002,3018.6,3017.9,11.03234365]
["bitfinex","ETHUSD",1769624410395,0.002,3018.9,3018.2,11.03234365]
["bitfinex","ETHUSD",1769624411230,0.002,3019.1,3018.3,11.03234365]
["bitfinex","ETHUSD",1769624411440,0.002,3019.2,3018.6,11.03234365]
["bitfinex","ETHUSD",1769624411578,0.002,3019.8,3018.6,11.03234365]
["bitfinex","ETHUSD",1769624411800,0.002,3019.8,3018.9,11.03234365]
["bitfinex","ETHUSD",1769624412740,0.002,3019.8,3018.9,11.86045249]
["bitfinex","ETHUSD",1769624413395,11.26855631,3020.2,3018.9,11.86045249]
["bitfinex","ETHUSD",1769624413396,0.002,3020.2,3019.7,11.03234365]
["bitfinex","ETHUSD",1769624414052,0.00100203,3021.2,3019.0,0.694]
["bitfinex","ETHUSD",1769624414053,0.00100203,3021.2,3019.1,11.03234365]
["bitfinex","ETHUSD",1769624414338,3.31103083,3021.2,3019.5,11.86029529]
["bitfinex","ETHUSD",1769624414630,0.00100203,3021.2,3019.7,11.03234365]
["bitfinex","ETHUSD",1769624416432,0.00100203,3021.2,3019.9,11.03234365]
["bitfinex","ETHUSD",1769624417017,0.00100203,3021.2,3020.0,11.03234365]
["bitfinex","ETHUSD",1769624417448,0.00100508,3021.5,3020.8,11.03234365]
["bitfinex","ETHUSD",1769624419918,0.07293342,3024.4,3021.4,11.03234365]
["bitfinex","ETHUSD",1769624420116,0.07293342,3024.4,3021.3,0.07293342]
["bitfinex","ETHUSD",1769624420117,0.82677425,3023.8,3021.6,11.03234365]
["bitfinex","ETHUSD",1769624420307,1.52067878,3023.8,3022.0,11.03234365]
["bitfinex","ETHUSD",1769624420641,1.44774536,3023.8,3022.0,11.03234365]
["bitfinex","ETHUSD",1769624420949,1.52067878,3023.8,3022.0,11.03234365]
["bitfinex","ETHUSD",1769624421319,1.44774536,3023.8,3022.0,11.03234365]
["bitfinex","ETHUSD",1769624421518,1.52067878,3023.8,3022.0,11.03234365]
["bitfinex","ETHUSD",1769624421846,0.48277112,3023.7,3022.2,11.03234365]
["bitfinex","ETHUSD",1769624422142,0.07293342,3023.3,3021.9,11.03234365]
["bitfinex","ETHUSD",1769624422314,0.07293342,3023.5,3021.9,11.85963637]
["bitfinex","ETHUSD",1769624422315,0.82688364,3023.4,3021.9,11.85963637]
["bitfinex","ETHUSD",1769624422516,0.41344182,3023.3,3021.9,11.85963637]
["bitfinex","ETHUSD",1769624423232,0.41344182,3023.3,3021.9,11.03234365]
["bitfinex","ETHUSD",1769624424438,0.82693834,3023.2,3021.9,11.03234365]
["bitfinex","ETHUSD",1769624424641,0.82693834,3023.2,3021.9,11.85963019]
["bitfinex","ETHUSD",1769624424947,0.82693834,3023.2,3021.9,11.03234365]
["bitfinex","ETHUSD",1769624425146,0.45481335,3023.1,3021.9,11.03234365]
["bitfinex","ETHUSD",1769624425346,10.84142817,3022.7,3021.0,11.26665506]
["bitfinex","ETHUSD",1769624425638,0.07293342,3022.9,3021.6,11.26665506]
["bitfinex","ETHUSD",1769624425843,0.693,3023.0,3021.6,11.26665506]
["bitfinex","ETHUSD",1769624426032,1.27915091,3022.9,3021.6,11.26665506]
["bitfinex","ETHUSD",1769624426245,0.03784877,3022.8,3021.2,11.26665506]
["bitfinex","ETHUSD",1769624426429,10.84142817,3022.5,3021.2,11.26665506]
["bitfinex","ETHUSD",1769624426621,0.03784877,3022.4,3021.2,11.26665506]
["bitfinex","ETHUSD",1769624427045,0.82710249,3022.6,3021.2,12.09413882]
["bitfinex","ETHUSD",1769624427369,0.42084459,3022.5,3021.2,11.26665506]
["bitfinex","ETHUSD",1769624427753,0.42084459,3022.5,3021.2,12.09413312]
["bitfinex","ETHUSD",1769624428971,0.82715722,3022.4,3021.2,12.09413312]
["bitfinex","ETHUSD",1769624429158,0.82715722,3022.4,3021.5,0.001]
["bitfinex","ETHUSD",1769624430772,0.82715722,3022.4,3021.5,0.03409614]
["bitfinex","ETHUSD",1769624430954,0.82707513,3022.7,3021.5,0.001]
["bitfinex","ETHUSD",1769624431270,0.48283756,3022.6,3021.5,0.001]
["bitfinex","ETHUSD",1769624431769,0.48283756,3022.6,3021.5,0.03409614]
["bitfinex","ETHUSD",1769624432781,0.48283756,3022.6,3021.5,0.001]
["bitfinex","ETHUSD",1769624432962,0.48283756,3022.6,3021.7,11.62926985]
["bitfinex","ETHUSD",1769624433157,0.48283756,3022.6,3021.6,0.82737622]
["bitfinex","ETHUSD",1769624433158,0.82706544,3022.8,3021.9,11.62926985]
["bitfinex","ETHUSD",1769624434262,0.82704097,3022.9,3021.9,11.62926985]
["bitfinex","ETHUSD",1769624434452,0.82704097,3022.9,3022.1,11.62926985]
["bitfinex","ETHUSD",1769624434871,0.002,3023.0,3022.1,11.62926985]
["bitfinex","ETHUSD",1769624435072,0.002,3023.0,3022.3,11.62926985]
["bitfinex","ETHUSD",1769624436375,0.002,3023.3,3022.3,11.62926985]
["bitfinex","ETHUSD",1769624437050,0.002,3023.3,3022.5,11.62926985]
["bitfinex","ETHUSD",1769624439866,0.002,3023.3,3022.5,12.45639251]
["bitfinex","ETHUSD",1769624440392,0.002,3023.3,3022.2,11.62926985]
["bitfinex","ETHUSD",1769624440604,0.002,3023.3,3022.5,11.62926985]
["bitfinex","ETHUSD",1769624440965,0.002,3023.3,3022.5,12.45639735]
["bitfinex","ETHUSD",1769624441269,0.002,3023.3,3022.7,11.62926985]
["bitfinex","ETHUSD",1769624442068,0.002,3023.3,3022.8,11.63026985]
["bitfinex","ETHUSD",1769624442460,0.002,3023.0,3022.8,11.63026985]
["bitfinex","ETHUSD",1769624443103,0.002,3023.0,3022.8,0.001]
["bitfinex","ETHUSD",1769624445379,0.002,3023.0,3021.0,1.86548366]
["bitfinex","ETHUSD",1769624445380,0.002,3023.0,3022.0,11.62926985]
["bitfinex","ETHUSD",1769624445583,0.002,3023.0,3022.1,1.52023736]
["bitfinex","ETHUSD",1769624445777,0.002,3023.0,3022.1,13.14950721]
["bitfinex","ETHUSD",1769624445982,0.002,3023.0,3022.1,12.32226985]
["bitfinex","ETHUSD",1769624446178,0.002,3023.0,3022.2,0.82720653]
["bitfinex","ETHUSD",1769624446387,0.002,3023.0,3022.1,11.62926985]
["bitfinex","ETHUSD",1769624446600,0.002,3023.0,3022.1,13.14950556]
["bitfinex","ETHUSD",1769624446895,0.002,3023.0,3022.2,12.45647951]
["bitfinex","ETHUSD",1769624447098,0.002,3023.0,3021.9,11.62926985]
["bitfinex","ETHUSD",1769624447415,0.002,3023.0,3021.9,12.45656191]
["bitfinex","ETHUSD",1769624447616,0.002,3023.0,3022.1,11.62926985]
["bitfinex","ETHUSD",1769624447894,0.002,3023.0,3022.3,11.62926985]
["bitfinex","ETHUSD",1769624448062,0.002,3023.0,3022.4,11.66235613]
["bitfinex","ETHUSD",1769624448266,0.002,3023.0,3022.4,11.62926985]
["bitfinex","ETHUSD",1769624449569,10.9449047,3023.0,3021.8,11.62926985]
["bitfinex","ETHUSD",1769624449773,1.09449047,3022.9,3021.8,11.62926985]
["bitfinex","ETHUSD",1769624451290,0.002,3023.0,3021.8,11.62926985]
["bitfinex","ETHUSD",1769624451476,0.002,3023.0,3021.8,12.45658838]
["bitfinex","ETHUSD",1769624452085,0.03984877,3023.0,3021.9,0.693]
["bitfinex","ETHUSD",1769624454105,0.03984877,3023.0,3021.5,0.001]
["bitfinex","ETHUSD",1769624454106,11.76992511,3022.9,3021.5,0.001]
["bitfinex","ETHUSD",1769624454323,10.9429047,3022.5,3021.5,0.001]
["bitfinex","ETHUSD",1769624456115,11.09792622,3022.3,3021.5,0.001]
["bitfinex","ETHUSD",1769624457979,11.09792622,3022.1,3020.6,11.14707925]
["bitfinex","ETHUSD",1769624460316,11.92519293,3022.0,3020.6,11.97472354]
["bitfinex","ETHUSD",1769624460525,1.52342598,3021.9,3020.7,11.14707925]
["bitfinex","ETHUSD",1769624461520,1.52342598,3021.9,3020.1,3.31112195]
["bitfinex","ETHUSD",1769624461521,11.09792622,3020.9,3019.3,11.14707925]
["bitfinex","ETHUSD",1769624461717,11.09792622,3020.9,3018.8,3.31251869]
["bitfinex","ETHUSD",1769624461718,11.09654601,3020.9,3019.5,11.14707925]
["bitfinex","ETHUSD",1769624461928,1.10979262,3020.8,3019.8,11.14707925]
["bitfinex","ETHUSD",1769624462127,11.79092622,3021.8,3020.0,11.14707925]
["bitfinex","ETHUSD",1769624462292,11.79092622,3021.8,3019.3,0.82798911]
["bitfinex","ETHUSD",1769624462293,0.82734884,3021.7,3020.2,11.14707925]
["bitfinex","ETHUSD",1769624462488,11.99820848,3021.7,3020.2,11.14707925]
["bitfinex","ETHUSD",1769624462792,11.17085964,3021.5,3020.2,11.84007925]
["bitfinex","ETHUSD",1769624463120,11.17085964,3021.5,3020.0,0.693]
["bitfinex","ETHUSD",1769624463431,11.09792622,3021.3,3019.9,0.693]
["bitfinex","ETHUSD",1769624463603,11.09792622,3021.3,3019.9,11.84007925]
["bitfinex","ETHUSD",1769624463797,11.09792622,3021.3,3019.9,11.14707925]
["bitfinex","ETHUSD",1769624464422,11.92541198,3021.2,3019.9,11.14707925]
["bitfinex","ETHUSD",1769624464619,0.82748576,3021.2,3019.9,11.14707925]
["bitfinex","ETHUSD",1769624464928,0.82748576,3021.2,3020.1,11.14707925]
["bitfinex","ETHUSD",1769624464929,1.68393154,3021.2,3020.1,11.14707925]
["bitfinex","ETHUSD",1769624465517,12.78185776,3021.2,3019.9,0.693]
["bitfinex","ETHUSD",1769624465722,12.78185776,3021.2,3020.2,0.001]
["bitfinex","ETHUSD",1769624467335,11.09792622,3021.0,3019.0,11.14707925]
["bitfinex","ETHUSD",1769624467535,11.09792622,3020.8,3019.1,11.84007925]
["bitfinex","ETHUSD",1769624467904,11.09792622,3020.8,3019.2,11.84007925]
["bitfinex","ETHUSD",1769624468209,11.09792622,3020.8,3019.2,11.14707925]
["bitfinex","ETHUSD",1769624468409,11.09792622,3020.6,3019.3,0.693]
["bitfinex","ETHUSD",1769624469652,11.09792622,3020.6,3019.3,11.84007925]
["bitfinex","ETHUSD",1769624469946,11.09792622,3020.6,3019.4,11.14707925]
["bitfinex","ETHUSD",1769624469947,1.1925549,3020.5,3019.4,11.14707925]
["bitfinex","ETHUSD",1769624470431,3.31049094,3020.8,3019.4,11.14707925]
["bitfinex","ETHUSD",1769624470803,3.31049094,3020.8,3019.6,11.14707925]
["bitfinex","ETHUSD",1769624471918,3.31049094,3020.8,3019.8,11.14707925]
["bitfinex","ETHUSD",1769624472510,3.3102188,3021.0,3019.8,11.14707925]
["bitfinex","ETHUSD",1769624473048,11.09792622,3020.9,3019.7,0.693]
["bitfinex","ETHUSD",1769624473353,1.4408145,3020.8,3019.8,0.03311477]
["bitfinex","ETHUSD",1769624473521,3.3102188,3021.0,3019.8,11.18019402]
["bitfinex","ETHUSD",1769624473717,3.3102188,3021.0,3019.8,11.14707925]
["bitfinex","ETHUSD",1769624475237,3.3102188,3021.0,3019.8,11.974938]
["bitfinex","ETHUSD",1769624475419,11.92543937,3021.1,3019.8,11.97493381]
["bitfinex","ETHUSD",1769624475733,11.92543937,3021.1,3019.8,11.14707925]
["bitfinex","ETHUSD",1769624475917,1.60919378,3021.0,3019.8,11.14707925]
["bitfinex","ETHUSD",1769624476931,0.82756794,3020.9,3020.1,0.001]
["bitfinex","ETHUSD",1769624477134,11.92549416,3020.9,3020.1,0.001]
["bitfinex","ETHUSD",1769624477368,11.92749416,3020.9,3020.1,0.001]
["bitfinex","ETHUSD",1769624477576,0.82956794,3020.9,3020.1,0.001]
["bitfinex","ETHUSD",1769624481488,0.002,3020.9,3020.1,0.001]
["bitfinex","ETHUSD",1769624481692,0.002,3020.9,3020.1,0.03411148]
["bitfinex","ETHUSD",1769624481899,0.002,3020.9,3020.1,11.18119073]
["bitfinex","ETHUSD",1769624482056,0.002,3021.2,3020.1,11.14807925]
["bitfinex","ETHUSD",1769624482250,0.002,3021.2,3020.3,11.14707925]
["bitfinex","ETHUSD",1769624482856,0.82734295,3021.8,3020.2,11.14707925]
["bitfinex","ETHUSD",1769624483050,0.82734295,3021.8,3020.4,11.14707925]
["bitfinex","ETHUSD",1769624483592,0.82726671,3022.0,3020.6,11.14707925]
["bitfinex","ETHUSD",1769624483992,0.8291555,3022.5,3020.6,11.14707925]
["bitfinex","ETHUSD",1769624484288,0.002,3022.5,3020.8,16.83846077]
["bitfinex","ETHUSD",1769624484455,0.002,3022.5,3021.0,11.14707925]
["bitfinex","ETHUSD",1769624485656,0.002,3022.5,3021.2,11.53302976]
["bitfinex","ETHUSD",1769624487975,0.002,3022.5,3021.4,11.62886023]
["bitfinex","ETHUSD",1769624489060,0.002,3022.5,3021.6,11.62886023]
["bitfinex","ETHUSD",1769624490189,0.002,3022.2,3021.7,0.82734884]
["bitfinex","ETHUSD",1769624490394,0.002,3022.2,3021.7,12.45620907]
["bitfinex","ETHUSD",1769624490783,0.002,3022.5,3021.8,11.62886023]
["bitfinex","ETHUSD",1769624490960,0.002,3023.0,3021.8,11.62886023]
["bitfinex","ETHUSD",1769624492204,0.002,3023.0,3021.9,0.82729408]
["bitfinex","ETHUSD",1769624492603,0.002,3023.0,3021.8,12.45616217]
["bitfinex","ETHUSD",1769624493706,0.002,3023.0,3021.9,0.693]
["bitfinex","ETHUSD",1769624494399,0.002,3023.0,3022.0,0.82726671]
["bitfinex","ETHUSD",1769624494605,0.002,3023.0,3022.1,0.693]
["bitfinex","ETHUSD",1769624498002,11.46638778,3022.9,3021.3,11.62886023]
["bitfinex","ETHUSD",1769624498188,11.46638778,3022.8,3021.7,0.82734416]
["bitfinex","ETHUSD",1769624498401,12.61302656,3022.7,3021.8,0.82731956]
["bitfinex","ETHUSD",1769624498702,12.61302656,3022.7,3021.7,0.82733251]
["bitfinex","ETHUSD",1769624499080,12.61302656,3022.7,3021.5,12.45626383]
["bitfinex","ETHUSD",1769624499307,13.44010323,3022.7,3021.5,12.45626383]
["bitfinex","ETHUSD",1769624499705,12.29346445,3022.7,3021.5,12.45626383]
["bitfinex","ETHUSD",1769624500300,12.29346445,3022.7,3021.5,0.8274036]
["bitfinex","ETHUSD",1769624500478,11.46638778,3022.7,3021.6,0.03309504]
["bitfinex","ETHUSD",1769624501010,0.82703284,3022.9,3021.6,11.66195527]
["bitfinex","ETHUSD",1769624501183,1.15999263,3023.0,3021.8,11.62886023]
["bitfinex","ETHUSD",1769624501378,11.46638778,3022.9,3021.7,0.82734884]
["bitfinex","ETHUSD",1769624501580,11.46638778,3022.8,3021.8,0.03309285]
["bitfinex","ETHUSD",1769624501814,11.46638778,3022.8,3021.6,0.82737252]
["bitfinex","ETHUSD",1769624502027,11.46638778,3022.8,3022.0,0.001]
["bitfinex","ETHUSD",1769624502211,11.46638778,3022.6,3022.0,0.001]
["bitfinex","ETHUSD",1769624503709,12.29350828,3022.6,3022.0,0.001]
["bitfinex","ETHUSD",1769624505499,12.29350828,3022.6,3020.9,11.62886023]
["bitfinex","ETHUSD",1769624505710,11.46638778,3022.4,3021.0,0.693]
["bitfinex","ETHUSD",1769624505910,12.61302656,3022.3,3021.1,0.693]
["bitfinex","ETHUSD",1769624506119,1.14663878,3022.3,3021.3,11.62886023]
["bitfinex","ETHUSD",1769624506333,12.29350828,3022.6,3021.5,11.62886023]
["bitfinex","ETHUSD",1769624506537,1.78163878,3022.7,3021.6,11.66195527]
["bitfinex","ETHUSD",1769624506702,1.78163878,3022.7,3021.6,11.62886023]
["bitfinex","ETHUSD",1769624507332,1.78163878,3022.7,3021.7,0.03309395]
["bitfinex","ETHUSD",1769624507634,2.60871634,3022.7,3021.7,11.62886023]
["bitfinex","ETHUSD",1769624508236,2.60871634,3022.7,3021.7,12.4562065]
["bitfinex","ETHUSD",1769624508610,11.46638778,3022.6,3021.4,3.30969327]
["bitfinex","ETHUSD",1769624508822,11.46638778,3022.6,3021.6,0.8273655]
["bitfinex","ETHUSD",1769624509223,11.46638778,3022.6,3021.5,0.82738455]
["bitfinex","ETHUSD",1769624509421,1.40751041,3022.5,3021.5,0.82738455]
["bitfinex","ETHUSD",1769624509834,2.23465609,3022.5,3021.5,0.82738455]
["bitfinex","ETHUSD",1769624510133,2.23465609,3022.5,3021.1,11.62886023]
["bitfinex","ETHUSD",1769624510134,11.46638778,3022.4,3021.1,11.62886023]
["bitfinex","ETHUSD",1769624510327,11.46638778,3022.4,3021.3,0.82743872]
["bitfinex","ETHUSD",1769624510526,2.23465609,3022.5,3021.4,0.82742997]
["bitfinex","ETHUSD",1769624510527,12.83649217,3022.3,3021.4,0.82742997]
["bitfinex","ETHUSD",1769624510904,12.83649217,3022.3,3021.3,0.82744396]
["bitfinex","ETHUSD",1769624511104,12.83649217,3022.3,3021.3,0.77744396]
["bitfinex","ETHUSD",1769624511337,12.83649217,3022.3,3020.9,0.82755444]
["bitfinex","ETHUSD",1769624511514,12.83649217,3022.3,3020.9,0.82756517]
["bitfinex","ETHUSD",1769624511834,11.46638778,3022.1,3020.9,0.82756517]
["bitfinex","ETHUSD",1769624512032,11.46638778,3022.0,3020.9,0.82756517]
["bitfinex","ETHUSD",1769624512437,11.46638778,3022.0,3021.0,0.03310162]
["bitfinex","ETHUSD",1769624513216,11.46638778,3022.0,3020.9,12.4564254]
["bitfinex","ETHUSD",1769624513838,11.46638778,3022.0,3020.9,0.82756517]
["bitfinex","ETHUSD",1769624514040,1.22936315,3021.9,3020.9,0.82756517]
["bitfinex","ETHUSD",1769624514223,2.05666644,3021.9,3021.2,0.001]
["bitfinex","ETHUSD",1769624515936,13.67639704,3021.9,3021.2,0.001]
["bitfinex","ETHUSD",1769624518254,13.67639704,3021.9,3020.4,11.41276657]
["bitfinex","ETHUSD",1769624518747,13.67639704,3021.9,3020.5,11.44487367]
["bitfinex","ETHUSD",1769624518952,13.31827984,3021.8,3020.5,11.41176657]
["bitfinex","ETHUSD",1769624519149,13.31827984,3021.8,3020.6,0.033106]
["bitfinex","ETHUSD",1769624519311,1.69854924,3021.8,3020.6,11.44487257]
["bitfinex","ETHUSD",1769624519639,12.44701831,3022.0,3020.6,11.41176657]
["bitfinex","ETHUSD",1769624520663,12.44701831,3022.0,3020.7,12.2724942]
["bitfinex","ETHUSD",1769624520848,12.44701831,3022.0,3020.7,12.2393893]
["bitfinex","ETHUSD",1769624521153,1.28364922,3022.2,3020.8,11.44487038]
["bitfinex","ETHUSD",1769624521325,1.28364922,3022.2,3020.7,0.82762273]
["bitfinex","ETHUSD",1769624521326,0.002,3022.7,3021.1,5.69138152]
["bitfinex","ETHUSD",1769624521641,0.002,3022.7,3021.2,12.137866]
["bitfinex","ETHUSD",1769624521814,0.002,3022.7,3021.2,12.10476657]
["bitfinex","ETHUSD",1769624522019,0.002,3022.7,3021.4,11.41176657]
["bitfinex","ETHUSD",1769624522221,0.002,3023.0,3021.7,11.41176657]
["bitfinex","ETHUSD",1769624522444,0.002,3023.0,3021.9,11.41176657]
["bitfinex","ETHUSD",1769624522629,0.002,3023.0,3022.1,11.41176657]
["bitfinex","ETHUSD",1769624522831,0.002,3023.0,3022.2,12.10476657]
["bitfinex","ETHUSD",1769624524556,0.002,3023.0,3022.2,12.93197588]
["bitfinex","ETHUSD",1769624525373,0.002,3023.0,3022.2,12.93197613]
["bitfinex","ETHUSD",1769624525967,0.002,3022.7,3022.3,0.693]
["bitfinex","ETHUSD",1769624527728,0.002,3022.7,3022.0,0.82724867]
["bitfinex","ETHUSD",1769624527926,0.002,3022.7,3022.2,12.10476657]
["bitfinex","ETHUSD",1769624528139,0.002,3023.0,3022.3,0.8271806]
["bitfinex","ETHUSD",1769624528355,0.002,3023.0,3022.3,12.23894717]
["bitfinex","ETHUSD",1769624529057,0.002,3023.0,3022.3,11.41176657]
["bitfinex","ETHUSD",1769624529672,0.002,3023.0,3022.3,12.23894853]
["bitfinex","ETHUSD",1769624531340,0.002,3023.0,3022.3,11.41176657]
["bitfinex","ETHUSD",1769624531568,0.002,3023.0,3022.3,12.23894574]
["bitfinex","ETHUSD",1769624532083,0.002,3023.0,3022.3,11.41176657]
["bitfinex","ETHUSD",1769624533063,11.6217306,3023.0,3022.0,0.82724738]
["bitfinex","ETHUSD",1769624533381,12.78190366,3022.9,3022.1,0.693]
["bitfinex","ETHUSD",1769624535349,0.03784877,3022.8,3021.9,0.82727472]
["bitfinex","ETHUSD",1769624535655,11.65757937,3022.8,3021.9,0.82727472]
["bitfinex","ETHUSD",1769624535987,11.6197306,3022.8,3022.0,0.693]
["bitfinex","ETHUSD",1769624536281,11.6197306,3022.8,3022.0,1.52026356]
["bitfinex","ETHUSD",1769624536486,0.45110215,3022.7,3022.1,0.82722496]
["bitfinex","ETHUSD",1769624536655,0.002,3023.0,3022.1,12.93199153]
["bitfinex","ETHUSD",1769624536958,0.002,3023.0,3022.3,11.41176657]
["bitfinex","ETHUSD",1769624537159,0.002,3023.0,3022.4,0.03308628]
["bitfinex","ETHUSD",1769624537365,0.002,3023.0,3022.4,0.82714577]
["bitfinex","ETHUSD",1769624537565,0.001,3022.7,3022.5,0.03308519]
["bitfinex","ETHUSD",1769624537765,0.001,3022.7,3022.5,11.44485176]
["bitfinex","ETHUSD",1769624537954,3.05e-06,3023.0,3022.5,11.41176657]
["bitfinex","ETHUSD",1769624539082,0.002,3023.3,3022.6,11.41176657]
["bitfinex","ETHUSD",1769624539295,0.002,3023.3,3022.7,12.2388417]
["bitfinex","ETHUSD",1769624539474,0.002,3023.3,3022.8,12.10476657]
["bitfinex","ETHUSD",1769624542463,0.002,3023.8,3022.8,12.93181086]
["bitfinex","ETHUSD",1769624542660,0.002,3023.8,3022.9,11.41176657]
["bitfinex","ETHUSD",1769624543500,0.002,3023.8,3023.0,0.82699305]
["bitfinex","ETHUSD",1769624543704,0.002,3023.8,3022.9,12.238767]
["bitfinex","ETHUSD",1769624546998,0.002,3023.8,3022.9,0.82700043]
["bitfinex","ETHUSD",1769624547581,0.82877425,3023.8,3022.9,0.82700043]
["bitfinex","ETHUSD",1769624548104,0.002,3023.8,3022.9,0.82700043]
["bitfinex","ETHUSD",1769624548700,12.57813664,3023.8,3022.7,16.72505462]
["bitfinex","ETHUSD",1769624548903,12.57813664,3023.8,3022.8,1.52004255]
["bitfinex","ETHUSD",1769624549205,14.38981987,3023.7,3022.8,1.52004255]
["bitfinex","ETHUSD",1769624549870,14.38981987,3023.7,3022.3,15.30278862]
["bitfinex","ETHUSD",1769624549871,12.57613664,3023.5,3022.3,15.30278862]
["bitfinex","ETHUSD",1769624550071,12.57613664,3023.3,3022.3,0.82818453]
["bitfinex","ETHUSD",1769624550277,12.57613664,3023.3,3022.4,0.693]
["bitfinex","ETHUSD",1769624550485,12.57613664,3023.1,3022.4,0.693]
["bitfinex","ETHUSD",1769624550682,12.57613664,3023.1,3022.3,0.82817655]
["bitfinex","ETHUSD",1769624550878,12.57613664,3023.1,3022.4,1.52015412]
["bitfinex","ETHUSD",1769624551080,1.25761366,3023.2,3022.4,1.52015412]
["bitfinex","ETHUSD",1769624551279,1.25761366,3023.2,3022.5,0.82712911]
["bitfinex","ETHUSD",1769624551887,2.08455672,3023.2,3022.4,1.5201392]
["bitfinex","ETHUSD",1769624552291,2.08455672,3023.2,3022.4,0.693]
["bitfinex","ETHUSD",1769624553096,2.03455672,3023.2,3022.4,0.693]
["bitfinex","ETHUSD",1769624553485,2.03455672,3023.2,3022.3,0.82816495]
["bitfinex","ETHUSD",1769624553486,14.36797162,3023.1,3022.3,0.001]
["bitfinex","ETHUSD",1769624553709,12.57613664,3022.6,3021.6,11.99312588]
["bitfinex","ETHUSD",1769624553910,12.57613664,3022.6,3021.7,1.5203469]
["bitfinex","ETHUSD",1769624553911,0.82712985,3022.5,3021.7,1.5203469]
["bitfinex","ETHUSD",1769624554883,12.57613664,3022.3,3021.4,0.82742862]
["bitfinex","ETHUSD",1769624555109,12.57613664,3022.3,3021.4,0.41373615]
["bitfinex","ETHUSD",1769624555410,12.57613664,3022.3,3021.5,0.82739376]
["bitfinex","ETHUSD",1769624555584,12.57613664,3022.3,3021.5,0.827395]
["bitfinex","ETHUSD",1769624556108,13.40332529,3022.3,3021.4,3.3096873]
["bitfinex","ETHUSD",1769624556312,13.40332529,3022.3,3021.4,0.82743099]
["bitfinex","ETHUSD",1769624558115,12.57613664,3022.3,3021.4,0.82743099]
["bitfinex","ETHUSD",1769624558322,13.40332923,3022.3,3021.4,0.82743099]
["bitfinex","ETHUSD",1769624560594,13.40332923,3022.3,3021.3,15.99595793]
["bitfinex","ETHUSD",1769624560595,13.40332923,3022.3,3021.3,0.693]
["bitfinex","ETHUSD",1769624560795,13.40332923,3022.3,3021.0,11.99312588]
["bitfinex","ETHUSD",1769624561000,13.40332923,3022.3,3021.1,1.52049966]
["bitfinex","ETHUSD",1769624561397,13.40332923,3022.3,3021.1,0.693]
["bitfinex","ETHUSD",1769624561593,12.57613664,3022.1,3021.1,0.693]
["bitfinex","ETHUSD",1769624561907,12.57613664,3022.1,3021.1,1.52050912]
["bitfinex","ETHUSD",1769624562104,12.57613664,3022.1,3021.1,0.693]
["bitfinex","ETHUSD",1769624562316,12.57613664,3022.1,3020.7,0.82760393]
["bitfinex","ETHUSD",1769624562517,12.57613664,3021.9,3020.8,12.68612588]
["bitfinex","ETHUSD",1769624562705,1.67124702,3021.9,3020.9,11.99312588]
["bitfinex","ETHUSD",1769624563227,14.24738366,3021.9,3020.9,11.99312588]
["bitfinex","ETHUSD",1769624564034,14.24738366,3021.9,3020.8,0.693]
["bitfinex","ETHUSD",1769624565027,13.4034581,3021.8,3020.8,0.693]
["bitfinex","ETHUSD",1769624566918,13.4034581,3021.8,3020.9,0.82756794]
["bitfinex","ETHUSD",1769624567118,13.4034581,3021.8,3020.8,1.52057533]
["bitfinex","ETHUSD",1769624568738,0.82732146,3021.8,3020.8,13.51370121]
["bitfinex","ETHUSD",1769624569037,0.82726671,3022.0,3020.8,13.51370121]
["bitfinex","ETHUSD",1769624569630,0.82726671,3022.0,3020.8,0.82757533]
["bitfinex","ETHUSD",1769624569631,12.57613664,3021.9,3020.8,0.82757533]
["bitfinex","ETHUSD",1769624569836,12.57613664,3021.9,3020.8,1.52057533]
["bitfinex","ETHUSD",1769624570230,12.57613664,3021.9,3020.8,13.51370121]
["bitfinex","ETHUSD",1769624571038,13.4034581,3021.8,3020.8,1.52057533]
["bitfinex","ETHUSD",1769624571205,12.57613664,3021.6,3020.8,0.693]
["bitfinex","ETHUSD",1769624572045,0.82732146,3021.8,3020.8,0.82759499]
["bitfinex","ETHUSD",1769624572207,13.4034581,3021.8,3020.8,12.82072087]
["bitfinex","ETHUSD",1769624572535,14.68356458,3021.8,3020.8,0.82759499]
["bitfinex","ETHUSD",1769624573204,14.68356458,3021.8,3020.7,13.51372447]
["bitfinex","ETHUSD",1769624573801,14.68356458,3021.8,3020.7,12.82072447]
["bitfinex","ETHUSD",1769624574206,14.68356458,3021.8,3020.7,11.99312588]
["bitfinex","ETHUSD",1769624574445,14.68356458,3021.8,3021.0,0.001]
["bitfinex","ETHUSD",1769624574626,12.57613664,3021.6,3021.0,0.001]
["bitfinex","ETHUSD",1769624575737,0.8274036,3021.5,3021.0,0.001]
["bitfinex","ETHUSD",1769624576952,13.40353282,3021.6,3021.0,0.001]
["bitfinex","ETHUSD",1769624577322,12.51172139,3022.1,3021.1,12.67806618]
["bitfinex","ETHUSD",1769624577633,0.82726671,3022.0,3021.2,0.693]
["bitfinex","ETHUSD",1769624577827,12.51172139,3022.0,3021.2,0.693]
["bitfinex","ETHUSD",1769624578423,12.51172139,3022.0,3021.0,0.82853988]
["bitfinex","ETHUSD",1769624578829,12.51172139,3022.0,3021.0,0.001]
["bitfinex","ETHUSD",1769624579030,12.51172139,3022.0,3021.0,0.82853573]
["bitfinex","ETHUSD",1769624579226,12.51172139,3022.0,3021.0,0.82852782]
["bitfinex","ETHUSD",1769624579639,12.51172139,3022.0,3021.1,0.82750908]
["bitfinex","ETHUSD",1769624580138,12.51172139,3022.0,3021.0,13.50660672]
["bitfinex","ETHUSD",1769624580638,0.82726671,3022.0,3021.2,12.67806618]
["bitfinex","ETHUSD",1769624581128,0.82717703,3022.4,3021.3,12.71116451]
["bitfinex","ETHUSD",1769624581329,12.5115941,3022.5,3021.5,12.67806618]
["bitfinex","ETHUSD",1769624581638,0.82711337,3022.6,3021.5,12.67806618]
["bitfinex","ETHUSD",1769624581839,1.52008931,3022.7,3021.6,0.693]
["bitfinex","ETHUSD",1769624582010,1.52008931,3022.7,3021.8,13.50538764]
["bitfinex","ETHUSD",1769624582513,12.51146527,3023.0,3021.8,13.50538764]
["bitfinex","ETHUSD",1769624583144,11.68445468,3023.0,3021.8,13.50538764]
["bitfinex","ETHUSD",1769624583447,12.51146343,3023.0,3021.8,13.50538764]
["bitfinex","ETHUSD",1769624583951,11.68645468,3023.5,3021.8,13.50538764]
["bitfinex","ETHUSD",1769624584136,12.51331939,3023.5,3021.9,12.67806618]
["bitfinex","ETHUSD",1769624584337,12.51331939,3023.5,3022.1,12.67806618]
["bitfinex","ETHUSD",1769624584569,11.68445468,3023.3,3022.2,0.693]
["bitfinex","ETHUSD",1769624586156,0.82886471,3023.5,3022.3,13.50525077]
["bitfinex","ETHUSD",1769624586157,0.002,3023.5,3022.3,13.50525077]
["bitfinex","ETHUSD",1769624586316,3.05e-06,3023.5,3022.3,0.82718459]
["bitfinex","ETHUSD",1769624586522,0.002,3023.3,3022.4,12.67806618]
["bitfinex","ETHUSD",1769624586944,3.05e-06,3023.5,3022.4,12.67806618]
["bitfinex","ETHUSD",1769624587258,0.002,3023.8,3022.4,12.67806618]
["bitfinex","ETHUSD",1769624588250,0.002,3023.8,3022.6,12.67806618]
["bitfinex","ETHUSD",1769624589365,0.002,3024.3,3022.8,12.67806618]
["bitfinex","ETHUSD",1769624589576,0.002,3024.3,3023.0,12.67806618]
["bitfinex","ETHUSD",1769624590752,0.002,3024.3,3023.2,12.67806618]
["bitfinex","ETHUSD",1769624593091,0.002,3024.3,3023.4,12.67806618]
["bitfinex","ETHUSD",1769624594478,0.002,3024.3,3023.3,13.50497717]
["bitfinex","ETHUSD",1769624594685,0.002,3024.3,3023.5,0.693]
["bitfinex","ETHUSD",1769624594982,0.002,3024.3,3023.6,0.693]
["bitfinex","ETHUSD",1769624595181,1.25330498,3024.3,3023.4,0.693]
["bitfinex","ETHUSD",1769624595383,12.93775966,3024.3,3023.5,0.82684117]
["bitfinex","ETHUSD",1769624595756,12.93775966,3024.3,3023.4,0.82686824]
["bitfinex","ETHUSD",1769624595966,11.68445468,3024.2,3023.1,12.67806618]
["bitfinex","ETHUSD",1769624596159,11.68445468,3024.2,3023.3,0.82689076]
["bitfinex","ETHUSD",1769624596364,1.29377597,3024.1,3023.3,0.82689076]
["bitfinex","ETHUSD",1769624597102,1.29377597,3024.1,3023.2,3.30774486]
["bitfinex","ETHUSD",1769624597790,13.80492604,3024.1,3023.1,0.8269467]
["bitfinex","ETHUSD",1769624597985,11.68445468,3023.9,3023.1,0.8269467]
["bitfinex","ETHUSD",1769624598492,11.68445468,3023.9,3023.1,0.82695582]
["bitfinex","ETHUSD",1769624598794,13.06494728,3023.9,3023.1,0.82696212]
["bitfinex","ETHUSD",1769624599077,1.3804926,3023.9,3022.9,13.50508659]
["bitfinex","ETHUSD",1769624599247,0.002,3024.0,3023.0,0.03307972]
["bitfinex","ETHUSD",1769624599450,0.002,3024.0,3023.0,12.7111459]
["bitfinex","ETHUSD",1769624599675,0.002,3024.0,3023.0,12.67806618]
["bitfinex","ETHUSD",1769624599876,0.002,3024.0,3023.2,12.67806618]
["bitfinex","ETHUSD",1769624600383,0.002,3024.0,3022.9,13.50508659]
["bitfinex","ETHUSD",1769624601285,0.002,3024.0,3023.0,13.37106618]
["bitfinex","ETHUSD",1769624602284,11.68645468,3024.0,3022.9,0.82702041]
["bitfinex","ETHUSD",1769624602476,11.68645468,3024.0,3022.9,1.52002041]
["bitfinex","ETHUSD",1769624603189,12.51317884,3024.0,3022.8,16.67914782]
["bitfinex","ETHUSD",1769624605599,12.51317884,3024.0,3022.8,15.98614782]
["bitfinex","ETHUSD",1769624605998,12.75923218,3023.8,3022.8,4.00108164]
["bitfinex","ETHUSD",1769624606198,12.75923218,3023.8,3022.8,0.82704777]
["bitfinex","ETHUSD",1769624606362,12.75923218,3023.8,3022.7,0.82706869]
["bitfinex","ETHUSD",1769624606566,12.75923218,3023.8,3022.5,0.001]
["bitfinex","ETHUSD",1769624606790,12.75923218,3023.8,3022.5,0.82812558]
["bitfinex","ETHUSD",1769624607001,12.75923218,3023.6,3022.5,0.82812558]
["bitfinex","ETHUSD",1769624607164,12.75923218,3023.6,3022.5,0.001]
["bitfinex","ETHUSD",1769624607366,12.75923218,3023.6,3022.5,0.82812754]
["bitfinex","ETHUSD",1769624607562,12.41469576,3023.4,3022.5,0.001]
["bitfinex","ETHUSD",1769624607769,0.82681945,3023.7,3022.5,12.71886261]
["bitfinex","ETHUSD",1769624608115,13.24151521,3023.7,3022.5,0.001]
["bitfinex","ETHUSD",1769624608680,0.82681945,3023.7,3022.5,12.7519478]
["bitfinex","ETHUSD",1769624608900,0.82681945,3023.7,3022.7,12.71786261]
["bitfinex","ETHUSD",1769624609078,1.58199506,3023.9,3022.7,12.71786261]
["bitfinex","ETHUSD",1769624609279,2.40876172,3023.9,3022.9,12.71786261]
["bitfinex","ETHUSD",1769624609793,2.40876172,3023.9,3023.0,0.86006607]
["bitfinex","ETHUSD",1769624610099,14.82345748,3023.9,3022.8,0.82803083]
["bitfinex","ETHUSD",1769624610309,14.82345748,3023.9,3022.9,0.82701458]
["bitfinex","ETHUSD",1769624611079,14.82345748,3023.9,3022.8,0.001]
["bitfinex","ETHUSD",1769624611080,12.41469576,3023.7,3022.8,0.82803589]
["bitfinex","ETHUSD",1769624611810,13.2415247,3023.6,3022.8,0.001]
["bitfinex","ETHUSD",1769624612021,14.56567717,3023.6,3022.8,0.001]
["bitfinex","ETHUSD",1769624614212,12.41469576,3023.6,3022.8,0.001]
["bitfinex","ETHUSD",1769624614630,0.82679236,3023.8,3022.8,12.75194452]
["bitfinex","ETHUSD",1769624614802,0.82679236,3023.8,3022.8,12.71886261]
["bitfinex","ETHUSD",1769624615006,13.24148812,3023.8,3022.8,0.001]
["bitfinex","ETHUSD",1769624618882,13.24148812,3023.8,3022.8,12.71886261]
["bitfinex","ETHUSD",1769624621016,13.24148812,3023.8,3022.9,0.82702041]
["bitfinex","ETHUSD",1769624621315,0.82679236,3023.8,3022.9,0.82702041]
["bitfinex","ETHUSD",1769624622016,0.82679236,3023.8,3023.1,0.001]
["bitfinex","ETHUSD",1769624623922,0.82679236,3023.8,3022.9,13.53546637]
["bitfinex","ETHUSD",1769624625221,13.24148812,3023.8,3022.8,0.001]
["bitfinex","ETHUSD",1769624625522,1.88235276,3023.7,3022.8,0.001]
["bitfinex","ETHUSD",1769624626530,14.29704852,3023.7,3022.8,0.001]
["bitfinex","ETHUSD",1769624627219,15.12386775,3023.7,3022.8,0.001]
["bitfinex","ETHUSD",1769624633638,15.12385156,3023.7,3022.8,17.45103674]
["bitfinex","ETHUSD",1769624633807,12.41469576,3023.7,3022.8,17.45103674]
["bitfinex","ETHUSD",1769624634146,13.24149816,3023.7,3023.1,0.001]
["bitfinex","ETHUSD",1769624634645,0.82680044,3023.8,3023.1,0.001]
["bitfinex","ETHUSD",1769624635014,0.82676332,3023.9,3023.1,11.9763108]
["bitfinex","ETHUSD",1769624635220,0.82676332,3023.9,3023.1,11.94323218]
["bitfinex","ETHUSD",1769624635417,0.82676332,3023.9,3023.1,0.001]
["bitfinex","ETHUSD",1769624636943,12.34602492,3023.9,3023.1,0.001]
["bitfinex","ETHUSD",1769624637438,0.03784877,3023.8,3023.1,0.001]
["bitfinex","ETHUSD",1769624637632,0.82676332,3023.9,3023.1,11.94323218]
["bitfinex","ETHUSD",1769624637835,3.26547034,3023.9,3023.1,11.94323218]
["bitfinex","ETHUSD",1769624638234,2.43870702,3023.9,3023.2,11.97530971]
["bitfinex","ETHUSD",1769624638417,0.82873905,3024.0,3023.2,11.94223218]
["bitfinex","ETHUSD",1769624639148,0.82873905,3024.0,3023.2,12.76916667]
["bitfinex","ETHUSD",1769624639446,0.82873905,3024.0,3023.3,0.03307643]
["bitfinex","ETHUSD",1769624640015,0.002,3024.0,3023.3,11.97530861]
["bitfinex","ETHUSD",1769624640349,0.002,3024.0,3023.3,11.94223218]
["bitfinex","ETHUSD",1769624641059,0.002,3024.0,3023.3,17.50131107]
["bitfinex","ETHUSD",1769624641254,0.002,3024.0,3023.4,11.94223218]
["bitfinex","ETHUSD",1769624641423,0.002,3024.3,3023.7,11.94223218]
["bitfinex","ETHUSD",1769624643222,0.002,3024.3,3023.7,12.76903183]
["bitfinex","ETHUSD",1769624643419,0.002,3024.3,3023.6,4.73217413]
["bitfinex","ETHUSD",1769624643657,4.73217413,3023.8,3023.1,0.001]
["bitfinex","ETHUSD",1769624643866,1.62514357,3023.7,3023.1,0.001]
["bitfinex","ETHUSD",1769624644229,11.5192616,3023.9,3023.1,0.001]
["bitfinex","ETHUSD",1769624644630,12.2142616,3024.3,3023.1,11.94323218]
["bitfinex","ETHUSD",1769624645068,0.03784877,3024.2,3023.1,11.94323218]
["bitfinex","ETHUSD",1769624645328,0.82671957,3024.0,3023.1,11.94323218]
["bitfinex","ETHUSD",1769624645529,0.82671957,3024.0,3023.3,16.67440631]
["bitfinex","ETHUSD",1769624645751,0.82871957,3024.0,3023.1,12.77017824]
["bitfinex","ETHUSD",1769624645931,0.82871957,3024.0,3023.1,12.7701962]
["bitfinex","ETHUSD",1769624646132,0.002,3024.0,3023.1,12.7701962]
["bitfinex","ETHUSD",1769624646828,0.002,3024.0,3023.1,12.7701975]
["bitfinex","ETHUSD",1769624647029,11.5212616,3024.0,3023.1,0.001]
["bitfinex","ETHUSD",1769624647273,1.23479703,3023.9,3023.1,0.001]
["bitfinex","ETHUSD",1769624647470,0.82677425,3023.8,3023.1,0.001]
["bitfinex","ETHUSD",1769624648838,12.34603585,3023.8,3023.1,0.001]
["bitfinex","ETHUSD",1769624649629,2.06156134,3023.9,3023.1,0.001]
["bitfinex","ETHUSD",1769624649829,0.82676431,3023.9,3023.1,11.94323218]
["bitfinex","ETHUSD",1769624650149,0.82676431,3023.9,3023.1,0.001]
["bitfinex","ETHUSD",1769624650728,0.03784877,3023.8,3023.1,0.001]
["bitfinex","ETHUSD",1769624650928,11.55711037,3023.8,3023.1,0.001]
["bitfinex","ETHUSD",1769624651249,11.5192616,3023.8,3023.1,0.001]
["bitfinex","ETHUSD",1769624651854,12.3460632,3023.7,3023.1,0.001]
["bitfinex","ETHUSD",1769624653254,12.3460632,3023.7,3022.6,0.693]
["bitfinex","ETHUSD",1769624653459,11.5192616,3023.1,3022.5,0.001]
["bitfinex","ETHUSD",1769624653625,12.2122616,3023.3,3022.5,0.001]
["bitfinex","ETHUSD",1769624653828,0.82693834,3023.2,3022.5,0.001]
["bitfinex","ETHUSD",1769624655024,1.74151683,3023.2,3022.5,0.001]
["bitfinex","ETHUSD",1769624655430,11.5192616,3023.1,3022.5,0.001]
["bitfinex","ETHUSD",1769624655832,12.34625465,3023.0,3022.5,0.001]
["bitfinex","ETHUSD",1769624657656,12.34625465,3023.0,3022.8,0.001]
["bitfinex","ETHUSD",1769624658071,0.91457849,3023.2,3022.8,0.001]
["bitfinex","ETHUSD",1769624658254,0.82693084,3023.3,3022.8,0.001]
["bitfinex","ETHUSD",1769624658564,0.82689942,3023.4,3022.8,0.001]
["bitfinex","ETHUSD",1769624660264,11.5192616,3023.4,3022.8,0.001]
["bitfinex","ETHUSD",1769624660572,13.03978201,3023.3,3022.8,0.001]
["bitfinex","ETHUSD",1769624660749,13.00193324,3023.3,3022.8,0.001]
["bitfinex","ETHUSD",1769624662168,0.82699305,3023.0,3022.5,0.001]
["bitfinex","ETHUSD",1769624662463,0.693,3023.1,3022.5,0.001]
["bitfinex","ETHUSD",1769624662837,1.51996831,3023.1,3022.5,0.001]
["bitfinex","ETHUSD",1769624663274,2.30960095,3023.3,3022.5,11.97631737]
["bitfinex","ETHUSD",1769624663472,0.82692931,3023.3,3022.5,11.94323218]
["bitfinex","ETHUSD",1769624663968,0.82692931,3023.3,3022.5,0.001]
["bitfinex","ETHUSD",1769624665270,12.52247789,3023.2,3022.5,0.001]
["bitfinex","ETHUSD",1769624665471,0.82692931,3023.3,3022.5,0.001]
["bitfinex","ETHUSD",1769624665767,0.82692931,3023.3,3022.5,11.89834528]
["bitfinex","ETHUSD",1769624666340,13.31155843,3023.3,3022.5,0.001]
["bitfinex","ETHUSD",1769624667768,0.03784877,3023.2,3022.5,0.001]
["bitfinex","ETHUSD",1769624668271,13.31155843,3023.3,3022.5,0.001]
["bitfinex","ETHUSD",1769624669742,13.31155843,3023.3,3022.8,0.001]
["bitfinex","ETHUSD",1769624669942,0.002,3023.1,3022.8,0.001]
["bitfinex","ETHUSD",1769624673383,0.002,3023.4,3022.8,11.93935864]
["bitfinex","ETHUSD",1769624673983,0.002,3023.4,3022.8,12.766401]
["bitfinex","ETHUSD",1769624674287,0.002,3023.4,3022.9,0.03308081]
["bitfinex","ETHUSD",1769624674986,0.002,3023.4,3022.8,12.766401]
["bitfinex","ETHUSD",1769624675659,0.002,3023.4,3022.8,12.76640022]
["bitfinex","ETHUSD",1769624675858,0.002,3023.4,3022.8,11.93935864]
["bitfinex","ETHUSD",1769624677457,0.002,3023.4,3022.8,12.76640524]
["bitfinex","ETHUSD",1769624677657,0.002,3023.4,3022.8,11.93935864]
["bitfinex","ETHUSD",1769624678059,0.002,3023.4,3022.8,12.76640137]
["bitfinex","ETHUSD",1769624678671,0.002,3023.4,3022.8,11.93935864]
["bitfinex","ETHUSD",1769624680182,0.002,3023.4,3022.8,12.7664013]
["bitfinex","ETHUSD",1769624680969,0.002,3023.4,3022.8,11.93935864]
["bitfinex","ETHUSD",1769624681399,0.002,3023.4,3022.8,0.001]
["bitfinex","ETHUSD",1769624683194,0.002,3023.4,3023.1,0.001]
["bitfinex","ETHUSD",1769624692288,0.82888364,3023.4,3023.1,0.001]
["bitfinex","ETHUSD",1769624694097,12.01000006,3023.3,3022.8,0.001]
["bitfinex","ETHUSD",1769624694300,13.62463685,3023.3,3022.8,0.001]
["bitfinex","ETHUSD",1769624694679,0.002,3023.1,3022.8,0.001]
["bitfinex","ETHUSD",1769624695198,11.7296575,3023.0,3022.8,0.001]
["bitfinex","ETHUSD",1769624695384,0.002,3023.1,3022.8,0.001]
["bitfinex","ETHUSD",1769624697573,0.002,3023.1,3022.8,12.42730737]
["bitfinex","ETHUSD",1769624699107,0.002,3023.1,3022.8,0.001]
["bitfinex","ETHUSD",1769624699597,0.002,3023.1,3022.8,12.42730737]
["bitfinex","ETHUSD",1769624701701,0.002,3023.1,3022.9,0.03308081]
["bitfinex","ETHUSD",1769624701996,0.002,3023.1,3022.8,12.42730737]
["bitfinex","ETHUSD",1769624703301,0.002,3023.1,3022.8,0.001]
["bitfinex","ETHUSD",1769624706591,11.7316575,3023.1,3022.8,0.001]
["bitfinex","ETHUSD",1769624706903,1.17316575,3023.0,3022.8,0.001]
["bitfinex","ETHUSD",1769624708682,2.00017133,3023.0,3022.8,0.001]
["bitfinex","ETHUSD",1769624708895,2.00017133,3023.0,3022.5,0.001]
["bitfinex","ETHUSD",1769624708896,13.72982883,3023.0,3022.5,0.001]
["bitfinex","ETHUSD",1769624709379,13.72982883,3023.0,3021.7,12.42630737]
["bitfinex","ETHUSD",1769624709380,11.7296575,3022.8,3021.7,12.42630737]
["bitfinex","ETHUSD",1769624709691,11.7296575,3022.5,3021.2,0.82746479]
["bitfinex","ETHUSD",1769624709893,11.7296575,3022.3,3021.3,0.82745606]
["bitfinex","ETHUSD",1769624710482,11.7296575,3022.3,3021.1,0.8284997]
["bitfinex","ETHUSD",1769624710483,12.55686946,3022.2,3021.1,0.8284997]
["bitfinex","ETHUSD",1769624710716,12.55686946,3022.2,3021.1,0.82851036]
["bitfinex","ETHUSD",1769624710914,12.55686946,3022.2,3021.1,0.82850994]
["bitfinex","ETHUSD",1769624711221,11.7296575,3022.0,3021.1,0.001]
["bitfinex","ETHUSD",1769624712586,11.7296575,3021.8,3021.1,0.001]
["bitfinex","ETHUSD",1769624712787,12.4226575,3021.8,3021.1,0.001]
["bitfinex","ETHUSD",1769624714724,12.55700634,3021.7,3021.1,0.001]
["bitfinex","ETHUSD",1769624717294,0.693,3021.6,3021.1,0.001]
["bitfinex","ETHUSD",1769624718638,0.693,3021.6,3021.4,0.001]
["bitfinex","ETHUSD",1769624719201,1.52037693,3021.6,3021.4,0.001]
["bitfinex","ETHUSD",1769624719425,13.25003443,3021.6,3021.1,0.001]
["bitfinex","ETHUSD",1769624719740,14.90597897,3021.6,3021.1,0.001]
["bitfinex","ETHUSD",1769624720538,2.34894454,3021.6,3021.1,0.001]
["bitfinex","ETHUSD",1769624720709,0.82733618,3021.8,3021.1,12.42730737]
["bitfinex","ETHUSD",1769624720914,0.693,3021.8,3021.1,12.42730737]
["bitfinex","ETHUSD",1769624721235,0.82712985,3022.5,3021.5,12.42630737]
["bitfinex","ETHUSD",1769624721398,13.24978735,3022.5,3021.1,4.74033843]
["bitfinex","ETHUSD",1769624721602,12.58360804,3022.4,3021.2,12.42630737]
["bitfinex","ETHUSD",1769624722221,12.58360804,3022.4,3021.4,12.42630737]
["bitfinex","ETHUSD",1769624722410,0.693,3022.3,3021.4,12.42630737]
["bitfinex","ETHUSD",1769624722609,11.7296575,3022.1,3021.1,0.001]
["bitfinex","ETHUSD",1769624722828,0.82726671,3022.0,3021.1,12.42730737]
["bitfinex","ETHUSD",1769624723727,12.55691705,3022.1,3021.1,12.42730737]
["bitfinex","ETHUSD",1769624724221,12.55691705,3022.1,3021.1,0.001]
["bitfinex","ETHUSD",1769624724835,12.18322748,3021.8,3021.1,0.001]
["bitfinex","ETHUSD",1769624725055,12.87622748,3021.8,3021.1,0.001]
["bitfinex","ETHUSD",1769624726841,13.01057632,3021.7,3021.1,0.001]
["bitfinex","ETHUSD",1769624727141,1.70129717,3021.6,3021.1,0.001]
["bitfinex","ETHUSD",1769624727340,13.93400498,3021.6,3021.1,0.001]
["bitfinex","ETHUSD",1769624728832,0.8274036,3021.5,3021.1,0.001]
["bitfinex","ETHUSD",1769624729034,12.23270781,3021.4,3021.0,0.001]
["bitfinex","ETHUSD",1769624729512,1.70129717,3021.6,3021.0,0.001]
["bitfinex","ETHUSD",1769624729718,0.693,3021.5,3021.0,12.10343561]
["bitfinex","ETHUSD",1769624729919,0.693,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1769624730814,12.23270781,3021.4,3021.0,0.001]
["bitfinex","ETHUSD",1769624731027,14.83045568,3021.3,3021.0,0.001]
["bitfinex","ETHUSD",1769624731220,2.59774787,3021.3,3021.0,0.001]
["bitfinex","ETHUSD",1769624732428,1.7702895,3021.3,3021.0,0.001]
["bitfinex","ETHUSD",1769624733153,0.693,3021.5,3021.0,0.001]
["bitfinex","ETHUSD",1769624734456,0.03784877,3021.4,3021.0,0.001]
["bitfinex","ETHUSD",1769624734958,0.82745837,3021.3,3021.0,0.001]
["bitfinex","ETHUSD",1769624737342,3.30963391,3021.5,3021.0,0.001]
["bitfinex","ETHUSD",1769624737343,0.8274036,3021.5,3021.0,0.001]
["bitfinex","ETHUSD",1769624739831,0.03784877,3021.4,3021.0,0.001]
["bitfinex","ETHUSD",1769624740027,1.74790586,3021.4,3021.0,0.001]
["bitfinex","ETHUSD",1769624740232,1.71005709,3021.4,3021.0,0.001]
["bitfinex","ETHUSD",1769624741160,0.03784877,3021.3,3021.0,0.001]
["bitfinex","ETHUSD",1769624742230,0.82745837,3021.3,3021.0,0.001]
["bitfinex","ETHUSD",1769624743131,1.71005709,3021.4,3021.0,0.001]
["bitfinex","ETHUSD",1769624743132,0.82745121,3021.4,3021.0,0.001]
["bitfinex","ETHUSD",1769624743635,0.693,3021.4,3021.0,0.001]
["bitfinex","ETHUSD",1769624744430,0.82742294,3021.5,3021.0,0.001]
["bitfinex","ETHUSD",1769624744666,1.52042294,3021.5,3021.0,0.001]
["bitfinex","ETHUSD",1769624745543,0.03784877,3021.5,3021.0,0.001]
["bitfinex","ETHUSD",1769624746570,0.82743099,3021.4,3021.0,0.001]
["bitfinex","ETHUSD",1769624746881,0.03784877,3021.3,3021.0,0.001]
["bitfinex","ETHUSD",1769624748675,0.82748576,3021.2,3021.0,0.001]
["bitfinex","ETHUSD",1769624749953,0.82747628,3021.3,3021.0,0.001]
["bitfinex","ETHUSD",1769624750471,0.86532505,3021.3,3021.0,0.001]
["bitfinex","ETHUSD",1769624751144,13.09803286,3021.3,3021.0,0.001]
["bitfinex","ETHUSD",1769624751344,14.70096329,3021.3,3020.4,0.001]
["bitfinex","ETHUSD",1769624752570,14.70096329,3021.3,3020.5,0.82767204]
["bitfinex","ETHUSD",1769624752755,14.70096329,3021.3,3020.4,12.93112191]
["bitfinex","ETHUSD",1769624752955,14.70096329,3021.3,3020.5,0.82766912]
["bitfinex","ETHUSD",1769624753475,0.693,3021.2,3020.5,12.93010473]
["bitfinex","ETHUSD",1769624753780,0.693,3021.2,3020.5,12.10243561]
["bitfinex","ETHUSD",1769624754678,12.92570781,3021.2,3020.4,0.001]
["bitfinex","ETHUSD",1769624754867,0.82751315,3021.1,3020.4,0.001]
["bitfinex","ETHUSD",1769624760267,12.20770593,3021.1,3020.4,0.001]
["bitfinex","ETHUSD",1769624760578,12.20770593,3021.1,3020.1,12.29996071]
["bitfinex","ETHUSD",1769624760579,11.38019278,3020.7,3020.1,0.001]
["bitfinex","ETHUSD",1769624760783,12.07319278,3020.7,3020.1,0.001]
["bitfinex","ETHUSD",1769624761554,12.20784291,3020.6,3020.1,0.001]
["bitfinex","ETHUSD",1769624761957,11.38019278,3020.3,3019.2,13.12697691]
["bitfinex","ETHUSD",1769624762193,12.07319278,3020.2,3019.2,13.12697691]
["bitfinex","ETHUSD",1769624762402,1.20731928,3020.1,3019.3,0.82800523]
["bitfinex","ETHUSD",1769624762686,12.58751206,3020.1,3018.9,4.73933843]
["bitfinex","ETHUSD",1769624762984,12.58751206,3020.1,3018.8,12.29896071]
["bitfinex","ETHUSD",1769624762985,11.38019278,3020.0,3018.8,0.82813164]
["bitfinex","ETHUSD",1769624763186,5.94665771,3020.1,3018.4,0.828239]
["bitfinex","ETHUSD",1769624763187,11.38019278,3019.6,3018.4,0.828239]
["bitfinex","ETHUSD",1769624763374,4.73933843,3019.7,3018.2,12.29896071]
["bitfinex","ETHUSD",1769624763375,11.38019278,3019.4,3018.2,13.12724859]
["bitfinex","ETHUSD",1769624763577,0.82803391,3019.2,3018.3,12.29896071]
["bitfinex","ETHUSD",1769624763776,0.82803391,3019.2,3018.2,5.56762631]
["bitfinex","ETHUSD",1769624764002,0.82803391,3019.2,3018.2,17.86658702]
["bitfinex","ETHUSD",1769624764204,12.20821798,3019.3,3018.2,17.86658702]
["bitfinex","ETHUSD",1769624764376,12.20821798,3019.3,3018.3,12.29896071]
["bitfinex","ETHUSD",1769624764692,1.55201467,3019.2,3018.4,12.29896071]
["bitfinex","ETHUSD",1769624765457,12.93220745,3019.2,3018.2,5.56762631]
["bitfinex","ETHUSD",1769624765657,13.7602608,3019.2,3018.2,5.56762631]
["bitfinex","ETHUSD",1769624765888,13.7602608,3019.2,3018.7,0.001]
["bitfinex","ETHUSD",1769624766810,11.38019278,3019.0,3017.7,0.82942954]
["bitfinex","ETHUSD",1769624766976,11.38019278,3018.7,3017.7,0.001]
["bitfinex","ETHUSD",1769624767800,12.90139128,3018.6,3017.7,0.001]
["bitfinex","ETHUSD",1769624768298,11.38019278,3018.4,3017.7,0.001]
["bitfinex","ETHUSD",1769624768812,4.73933843,3017.9,3017.0,12.29896071]
["bitfinex","ETHUSD",1769624768979,0.693,3017.8,3017.0,0.82863497]
["bitfinex","ETHUSD",1769624769326,0.694,3017.7,3017.1,13.12755016]
["bitfinex","ETHUSD",1769624769465,0.694,3017.8,3017.2,0.82856463]
["bitfinex","ETHUSD",1769624769806,0.694,3017.8,3017.0,0.82863771]
["bitfinex","ETHUSD",1769624769807,1.52241847,3017.8,3017.0,0.82863771]
["bitfinex","ETHUSD",1769624769964,12.90261125,3017.8,3016.6,17.03829914]
["bitfinex","ETHUSD",1769624770171,13.00181199,3017.7,3016.7,0.8287005]
["bitfinex","ETHUSD",1769624770368,13.00181199,3017.7,3016.3,0.001]
["bitfinex","ETHUSD",1769624770568,13.00181199,3017.7,3016.6,0.82874644]
["bitfinex","ETHUSD",1769624770769,13.00181199,3017.7,3016.6,0.82873107]
["bitfinex","ETHUSD",1769624771074,11.38019278,3017.5,3016.6,0.82873107]
["bitfinex","ETHUSD",1769624771404,11.38019278,3017.5,3016.4,0.82878336]
["bitfinex","ETHUSD",1769624771565,0.82852787,3017.4,3016.3,13.12877507]
["bitfinex","ETHUSD",1769624771770,12.20872065,3017.4,3016.3,0.001]
["bitfinex","ETHUSD",1769624772285,12.20872065,3017.4,3015.3,13.12805175]
["bitfinex","ETHUSD",1769624772286,11.38019278,3016.8,3015.3,13.12805175]
["bitfinex","ETHUSD",1769624772470,11.38019278,3016.6,3015.3,13.12805175]
["bitfinex","ETHUSD",1769624772670,11.38019278,3016.6,3014.5,0.694]
["bitfinex","ETHUSD",1769624772671,11.38019278,3016.6,3014.9,12.29896071]
["bitfinex","ETHUSD",1769624772898,1.83931262,3016.7,3015.0,0.82917035]
["bitfinex","ETHUSD",1769624772899,11.38019278,3016.4,3015.0,0.82917035]
["bitfinex","ETHUSD",1769624773099,11.38019278,3016.4,3015.1,0.82915095]
["bitfinex","ETHUSD",1769624773316,0.694,3016.3,3015.2,0.03316529]
["bitfinex","ETHUSD",1769624773598,0.82883002,3016.3,3015.2,0.86228571]
["bitfinex","ETHUSD",1769624773797,0.694,3016.2,3015.2,0.82912042]
["bitfinex","ETHUSD",1769624773969,12.07419278,3016.2,3015.1,13.12810621]
["bitfinex","ETHUSD",1769624774171,1.29030228,3016.1,3015.0,0.82917404]
["bitfinex","ETHUSD",1769624774374,1.29030228,3016.1,3015.2,0.82913031]
["bitfinex","ETHUSD",1769624774570,0.694,3016.0,3015.2,0.82913031]
["bitfinex","ETHUSD",1769624774811,0.694,3016.0,3015.1,0.82914403]
["bitfinex","ETHUSD",1769624774974,0.694,3016.0,3014.9,0.82919189]
["bitfinex","ETHUSD",1769624775174,11.57862301,3015.9,3014.7,0.8292494]
["bitfinex","ETHUSD",1769624775476,11.57862301,3015.9,3014.2,12.29896071]
["bitfinex","ETHUSD",1769624775694,11.38019278,3015.7,3014.2,3.3176114]
["bitfinex","ETHUSD",1769624776002,0.82896743,3015.8,3013.5,0.82958352]
["bitfinex","ETHUSD",1769624776003,11.38019278,3014.9,3013.5,0.82958352]
["bitfinex","ETHUSD",1769624776214,13.21221206,3014.8,3013.8,0.82950058]
["bitfinex","ETHUSD",1769624776439,1.13801928,3014.8,3014.0,0.82944637]
["bitfinex","ETHUSD",1769624776649,0.90190085,3015.8,3014.2,12.29896071]
["bitfinex","ETHUSD",1769624776650,12.90316021,3015.8,3014.2,12.29896071]
["bitfinex","ETHUSD",1769624776991,11.38019278,3015.6,3014.1,0.82943427]
["bitfinex","ETHUSD",1769624778111,12.20924268,3015.5,3014.0,0.82944395]
["bitfinex","ETHUSD",1769624778524,12.20924268,3015.5,3013.7,0.001]
["bitfinex","ETHUSD",1769624778525,12.20924268,3015.5,3013.9,0.82947086]
["bitfinex","ETHUSD",1769624778823,11.38019278,3015.3,3014.0,0.82945971]
["bitfinex","ETHUSD",1769624779023,11.38019278,3015.3,3014.0,0.8294613]
["bitfinex","ETHUSD",1769624779891,11.38019278,3015.3,3013.9,0.41486287]
["bitfinex","ETHUSD",1769624780115,11.38019278,3015.3,3013.8,0.82950005]
["bitfinex","ETHUSD",1769624780116,11.38019278,3015.1,3013.8,0.82950005]
["bitfinex","ETHUSD",1769624780622,11.38019278,3015.1,3013.7,0.001]
["bitfinex","ETHUSD",1769624781122,11.38019278,3015.1,3013.8,0.82949741]
["bitfinex","ETHUSD",1769624781326,11.38019278,3015.1,3013.7,3.31917942]
["bitfinex","ETHUSD",1769624781327,11.38019278,3015.1,3013.7,0.83052729]
["bitfinex","ETHUSD",1769624781494,11.38019278,3015.1,3013.7,0.83054057]
["bitfinex","ETHUSD",1769624781689,12.6705253,3015.0,3013.7,0.001]
["bitfinex","ETHUSD",1769624782010,11.38019278,3014.8,3013.7,0.001]
["bitfinex","ETHUSD",1769624782406,12.07419278,3014.7,3013.7,0.001]
["bitfinex","ETHUSD",1769624783191,11.38019278,3014.7,3013.7,0.001]
["bitfinex","ETHUSD",1769624783401,11.38019278,3014.5,3013.0,0.001]
["bitfinex","ETHUSD",1769624783614,11.38019278,3014.3,3013.0,0.001]
["bitfinex","ETHUSD",1769624783813,11.38019278,3014.3,3013.0,0.83071994]
["bitfinex","ETHUSD",1769624784134,12.20958912,3014.3,3013.0,0.001]
["bitfinex","ETHUSD",1769624784312,1.20741928,3014.4,3013.0,12.29996071]
["bitfinex","ETHUSD",1769624784516,0.82935413,3014.4,3013.0,12.29996071]
["bitfinex","ETHUSD",1769624784845,0.8293389,3014.5,3013.0,12.29996071]
["bitfinex","ETHUSD",1769624785144,3.07563353,3015.4,3013.2,12.30241276]
["bitfinex","ETHUSD",1769624785444,0.694,3015.3,3013.4,12.30241276]
["bitfinex","ETHUSD",1769624785643,0.694,3015.3,3013.6,12.30241276]
["bitfinex","ETHUSD",1769624786323,0.82913239,3015.2,3013.7,13.13195783]
["bitfinex","ETHUSD",1769624786523,13.28542801,3015.2,3013.7,0.82954507]
["bitfinex","ETHUSD",1769624786737,12.3833622,3015.0,3013.5,0.82958515]
["bitfinex","ETHUSD",1769624786938,12.3833622,3014.8,3013.2,3.31865007]
["bitfinex","ETHUSD",1769624787106,11.56909856,3014.6,3013.4,0.82962629]
["bitfinex","ETHUSD",1769624787308,11.56909856,3014.6,3013.5,0.82959692]
["bitfinex","ETHUSD",1769624787524,11.56909856,3014.2,3013.0,0.001]
["bitfinex","ETHUSD",1769624787831,0.695,3014.1,3013.0,0.83072104]
["bitfinex","ETHUSD",1769624788031,1.15690986,3014.5,3013.0,3.31994072]
["bitfinex","ETHUSD",1769624788237,0.82943498,3014.1,3013.0,0.001]
["bitfinex","ETHUSD",1769624788438,12.39853354,3014.1,3013.0,0.001]
["bitfinex","ETHUSD",1769624788734,1.64112735,3014.0,3013.0,0.001]
["bitfinex","ETHUSD",1769624789141,0.82943498,3014.1,3013.0,0.001]
["bitfinex","ETHUSD",1769624789510,0.82943498,3014.1,3013.3,0.001]
["bitfinex","ETHUSD",1769624790135,0.82942754,3014.2,3013.3,0.001]
["bitfinex","ETHUSD",1769624790349,0.82935244,3014.4,3013.3,0.001]
["bitfinex","ETHUSD",1769624790643,1.72959383,3015.1,3013.3,0.001]
["bitfinex","ETHUSD",1769624790644,0.03784877,3014.3,3013.3,0.001]
["bitfinex","ETHUSD",1769624790946,0.695,3014.5,3013.3,0.001]
["bitfinex","ETHUSD",1769624791107,1.30934059,3014.4,3013.3,0.001]
["bitfinex","ETHUSD",1769624792424,0.82937995,3014.3,3013.3,0.001]
["bitfinex","ETHUSD",1769624792821,0.03784877,3014.2,3013.3,0.001]
["bitfinex","ETHUSD",1769624793141,0.82937995,3014.3,3013.3,0.001]
["bitfinex","ETHUSD",1769624794535,11.56909856,3013.7,3013.0,0.001]
["bitfinex","ETHUSD",1769624794751,11.64203198,3013.6,3012.2,0.82995817]
["bitfinex","ETHUSD",1769624795252,11.56909856,3013.6,3012.1,0.82996619]
["bitfinex","ETHUSD",1769624795453,11.64203198,3013.5,3012.1,0.82996619]
["bitfinex","ETHUSD",1769624795648,1.1642032,3013.4,3012.1,1.24506736]
["bitfinex","ETHUSD",1769624795851,12.73330176,3013.4,3012.1,1.24506736]
["bitfinex","ETHUSD",1769624796013,12.26409856,3013.3,3012.1,1.24507344]
["bitfinex","ETHUSD",1769624796209,11.56909856,3013.3,3012.1,1.24507344]
["bitfinex","ETHUSD",1769624796449,0.695,3013.2,3012.1,1.24507344]
["bitfinex","ETHUSD",1769624796748,1.01562101,3013.2,3012.2,0.36434338]
["bitfinex","ETHUSD",1769624797413,1.01562101,3013.2,3012.1,0.82997227]
["bitfinex","ETHUSD",1769624798042,1.01562101,3013.2,3012.0,0.82999938]
["bitfinex","ETHUSD",1769624798207,1.01562101,3013.2,3012.0,0.82999777]
["bitfinex","ETHUSD",1769624798413,1.01562101,3013.2,3012.1,0.82998316]
["bitfinex","ETHUSD",1769624798729,12.58471957,3013.2,3011.9,0.001]
["bitfinex","ETHUSD",1769624798934,1.6598374,3013.1,3011.9,0.001]
["bitfinex","ETHUSD",1769624799242,1.01562101,3013.2,3011.9,0.001]
["bitfinex","ETHUSD",1769624799243,11.64203198,3013.0,3011.9,0.001]
["bitfinex","ETHUSD",1769624799632,11.56909856,3012.5,3011.1,0.001]
["bitfinex","ETHUSD",1769624799942,11.67149856,3012.8,3011.2,0.83021833]
["bitfinex","ETHUSD",1769624800142,12.80574842,3012.7,3011.1,0.83124327]
["bitfinex","ETHUSD",1769624800346,12.80574842,3012.7,3011.1,0.83124246]
["bitfinex","ETHUSD",1769624800556,12.80574842,3012.7,3011.3,0.83020242]
["bitfinex","ETHUSD",1769624800868,2.06647796,3012.7,3012.2,0.001]
["bitfinex","ETHUSD",1769624801076,0.8298281,3012.7,3012.2,0.001]
["bitfinex","ETHUSD",1769624801223,0.8297378,3013.0,3012.2,0.001]
["bitfinex","ETHUSD",1769624802852,0.18592032,3013.2,3012.2,0.001]
["bitfinex","ETHUSD",1769624803146,0.83166934,3013.3,3012.2,0.001]
["bitfinex","ETHUSD",1769624803358,0.002,3013.3,3012.2,12.3348387]
["bitfinex","ETHUSD",1769624803569,0.002,3013.3,3012.4,12.3338387]
["bitfinex","ETHUSD",1769624803717,0.002,3013.3,3012.5,0.03319502]
["bitfinex","ETHUSD",1769624804922,0.002,3013.3,3012.5,0.8298647]
["bitfinex","ETHUSD",1769624805957,0.002,3013.3,3012.6,0.03319391]
["bitfinex","ETHUSD",1769624806737,0.002,3013.6,3012.7,12.3338387]
["bitfinex","ETHUSD",1769624806943,0.002,3013.6,3012.8,13.16363158]
["bitfinex","ETHUSD",1769624807156,0.002,3013.6,3012.2,0.001]
["bitfinex","ETHUSD",1769624807157,11.56909856,3013.4,3012.2,0.001]
["bitfinex","ETHUSD",1769624807344,11.67988075,3013.3,3012.2,0.001]
["bitfinex","ETHUSD",1769624807543,11.64203198,3013.1,3012.2,0.001]
["bitfinex","ETHUSD",1769624807737,0.03784877,3013.0,3012.2,0.001]
["bitfinex","ETHUSD",1769624808071,11.56909856,3013.1,3012.2,0.001]
["bitfinex","ETHUSD",1769624808440,1.23748808,3013.2,3012.3,0.82990599]
["bitfinex","ETHUSD",1769624808642,0.002,3013.6,3012.2,12.3348387]
["bitfinex","ETHUSD",1769624808958,0.002,3013.6,3012.4,0.82990306]
["bitfinex","ETHUSD",1769624809351,0.002,3013.6,3012.5,0.03319502]
["bitfinex","ETHUSD",1769624809550,0.002,3013.6,3012.4,0.82990306]
["bitfinex","ETHUSD",1769624809933,0.002,3013.6,3012.5,0.03319502]
["bitfinex","ETHUSD",1769624810342,0.002,3013.6,3012.4,0.82990306]
["bitfinex","ETHUSD",1769624811553,0.002,3013.6,3012.5,12.3338387]
["bitfinex","ETHUSD",1769624812058,0.002,3013.6,3012.6,12.36703261]
["bitfinex","ETHUSD",1769624812258,0.002,3013.6,3012.6,12.3338387]
["bitfinex","ETHUSD",1769624813162,0.002,3013.6,3012.7,13.16365912]
["bitfinex","ETHUSD",1769624814136,0.002,3013.3,3012.7,13.16365912]
["bitfinex","ETHUSD",1769624815843,0.002,3013.3,3012.7,0.82982042]
["bitfinex","ETHUSD",1769624817068,0.002,3013.3,3012.6,0.82982782]
["bitfinex","ETHUSD",1769624817567,0.002,3013.3,3012.5,0.001]
["bitfinex","ETHUSD",1769624818841,0.002,3013.3,3012.2,3.32080367]
["bitfinex","ETHUSD",1769624818842,11.41402465,3013.0,3012.2,0.001]
["bitfinex","ETHUSD",1769624819044,11.34109123,3012.8,3011.5,0.83013348]
["bitfinex","ETHUSD",1769624819249,11.41402465,3012.7,3011.4,0.83116071]
["bitfinex","ETHUSD",1769624819458,11.41402465,3012.7,3011.4,0.001]
["bitfinex","ETHUSD",1769624819767,11.41402465,3012.5,3011.4,0.001]
["bitfinex","ETHUSD",1769624820070,1.22438726,3012.4,3011.4,0.001]
["bitfinex","ETHUSD",1769624821160,11.41402465,3012.3,3011.4,0.001]
["bitfinex","ETHUSD",1769624821357,11.41402465,3012.2,3011.4,0.001]
["bitfinex","ETHUSD",1769624821563,0.82998572,3012.1,3011.4,0.001]
["bitfinex","ETHUSD",1769624821856,12.17107695,3012.1,3011.4,0.001]
["bitfinex","ETHUSD",1769624822176,1.55639533,3012.0,3011.4,0.001]
["bitfinex","ETHUSD",1769624823650,12.24395526,3012.3,3011.4,0.001]
["bitfinex","ETHUSD",1769624823909,12.24395526,3012.3,3011.1,0.001]
["bitfinex","ETHUSD",1769624823910,11.41402465,3012.0,3011.1,0.001]
["bitfinex","ETHUSD",1769624824071,0.07293342,3011.7,3011.1,0.001]
["bitfinex","ETHUSD",1769624824395,11.41402465,3011.7,3011.1,0.001]
["bitfinex","ETHUSD",1769624824550,0.07293342,3011.5,3011.1,0.001]
["bitfinex","ETHUSD",1769624824983,0.07293342,3011.2,3010.6,0.001]
["bitfinex","ETHUSD",1769624825154,1.83640247,3011.6,3010.6,0.001]
["bitfinex","ETHUSD",1769624825360,0.76793342,3011.7,3010.6,0.001]
["bitfinex","ETHUSD",1769624825802,0.07293342,3011.5,3010.6,0.001]
["bitfinex","ETHUSD",1769624825954,11.41402465,3011.5,3010.6,0.001]
["bitfinex","ETHUSD",1769624826482,11.41402465,3011.3,3010.6,0.001]
["bitfinex","ETHUSD",1769624826663,0.83012352,3011.6,3010.6,0.001]
["bitfinex","ETHUSD",1769624826852,1.55646423,3011.5,3010.6,0.001]
["bitfinex","ETHUSD",1769624827357,3.32029175,3011.8,3010.6,11.84439638]
["bitfinex","ETHUSD",1769624827557,3.32029175,3011.8,3010.6,0.001]
["bitfinex","ETHUSD",1769624827756,12.17113657,3011.9,3010.6,0.001]
["bitfinex","ETHUSD",1769624828178,12.17113657,3011.9,3010.4,11.34489638]
["bitfinex","ETHUSD",1769624829266,0.07293342,3011.8,3010.4,11.34489638]
["bitfinex","ETHUSD",1769624829466,12.56549823,3011.7,3010.2,0.83049606]
["bitfinex","ETHUSD",1769624829685,11.41402465,3011.6,3010.2,0.83049606]
["bitfinex","ETHUSD",1769624830360,0.83015108,3011.5,3010.2,0.83049606]
["bitfinex","ETHUSD",1769624830759,0.9030845,3011.5,3010.2,0.83049606]
["bitfinex","ETHUSD",1769624830979,1.52515108,3011.5,3010.2,0.83049606]
["bitfinex","ETHUSD",1769624831185,1.52515108,3011.5,3010.1,0.83051728]
["bitfinex","ETHUSD",1769624831186,12.9597759,3011.4,3010.1,0.83051728]
["bitfinex","ETHUSD",1769624831384,11.41402465,3011.3,3010.1,0.83051728]
["bitfinex","ETHUSD",1769624831592,11.34109123,3011.3,3010.1,0.83051728]
["bitfinex","ETHUSD",1769624832087,1.61868467,3011.4,3010.1,12.67391366]
["bitfinex","ETHUSD",1769624832300,1.52515108,3011.5,3010.3,0.83048201]
["bitfinex","ETHUSD",1769624832901,0.83015108,3011.5,3010.3,0.83048201]
["bitfinex","ETHUSD",1769624833284,2.05452283,3011.7,3010.3,12.67387839]
["bitfinex","ETHUSD",1769624833470,0.83008431,3011.8,3010.5,11.84339638]
["bitfinex","ETHUSD",1769624833674,0.83000481,3012.1,3010.7,11.84339638]
["bitfinex","ETHUSD",1769624833887,12.24402946,3012.1,3010.3,12.67387839]
["bitfinex","ETHUSD",1769624834089,0.03784877,3012.0,3010.3,12.67387839]
["bitfinex","ETHUSD",1769624834289,12.24402946,3012.1,3010.3,12.67387839]
["bitfinex","ETHUSD",1769624834501,12.89748785,3012.0,3010.5,0.83042683]
["bitfinex","ETHUSD",1769624835704,12.89748785,3012.0,3010.5,12.67382321]
["bitfinex","ETHUSD",1769624836566,13.72751801,3012.0,3010.7,11.84339638]
["bitfinex","ETHUSD",1769624836785,13.72751801,3012.0,3010.6,11.84339638]
["bitfinex","ETHUSD",1769624836982,2.38640994,3012.0,3010.6,11.84339638]
["bitfinex","ETHUSD",1769624837171,0.83001332,3012.0,3010.8,0.001]
["bitfinex","ETHUSD",1769624837372,0.002,3011.7,3010.8,11.87761014]
["bitfinex","ETHUSD",1769624837568,0.002,3011.7,3010.8,11.84439638]
["bitfinex","ETHUSD",1769624837769,0.002,3012.0,3010.9,11.87660904]
["bitfinex","ETHUSD",1769624838009,0.002,3012.0,3010.9,11.84339638]
["bitfinex","ETHUSD",1769624838306,0.002,3012.0,3011.1,11.84339638]
["bitfinex","ETHUSD",1769624838522,0.002,3012.0,3011.4,0.83017865]
["bitfinex","ETHUSD",1769624840298,14.66030153,3012.8,3011.4,12.67357503]
["bitfinex","ETHUSD",1769624840480,0.07293342,3012.7,3011.4,12.67357503]
["bitfinex","ETHUSD",1769624840795,3.3192103,3012.8,3011.4,12.67357503]
["bitfinex","ETHUSD",1769624840999,1.62580278,3012.7,3011.4,12.67357503]
["bitfinex","ETHUSD",1769624842488,0.82979288,3012.8,3011.4,12.67357503]
["bitfinex","ETHUSD",1769624842811,0.82970008,3013.2,3011.4,12.67357503]
["bitfinex","ETHUSD",1769624843871,0.831675,3013.3,3011.6,11.84339638]
["bitfinex","ETHUSD",1769624844168,0.831675,3013.3,3011.5,30.0]
["bitfinex","ETHUSD",1769624844169,0.07293342,3013.2,3011.5,2.041]
["bitfinex","ETHUSD",1769624844371,11.41402465,3012.6,3010.9,11.84339638]
["bitfinex","ETHUSD",1769624844607,0.07293342,3012.4,3011.4,0.83016712]
["bitfinex","ETHUSD",1769624844813,0.82995817,3012.2,3011.1,0.83026136]
["bitfinex","ETHUSD",1769624845284,11.34109123,3012.5,3011.1,0.83026136]
["bitfinex","ETHUSD",1769624845285,1.52479288,3012.8,3011.2,12.38873393]
["bitfinex","ETHUSD",1769624846104,0.82977969,3012.9,3011.3,12.42194217]
["bitfinex","ETHUSD",1769624846289,12.98560426,3012.9,3011.3,12.38873393]
["bitfinex","ETHUSD",1769624846491,12.98560426,3012.9,3011.4,0.03320714]
["bitfinex","ETHUSD",1769624846689,12.98560426,3012.9,3011.4,12.42194107]
["bitfinex","ETHUSD",1769624846910,12.98560426,3012.9,3011.5,0.83015108]
["bitfinex","ETHUSD",1769624847899,12.98560426,3012.9,3011.6,0.03320494]
["bitfinex","ETHUSD",1769624848093,14.61606319,3012.9,3011.6,0.03320494]
["bitfinex","ETHUSD",1769624848676,2.46023862,3012.9,3011.7,12.33746128]
["bitfinex","ETHUSD",1769624848877,3.31887684,3013.1,3011.8,0.86327112]
["bitfinex","ETHUSD",1769624849079,3.31887684,3013.1,3011.8,13.16752967]
["bitfinex","ETHUSD",1769624849706,0.002,3012.6,3011.9,0.03320163]
["bitfinex","ETHUSD",1769624850810,0.002,3012.6,3011.9,12.37066291]
["bitfinex","ETHUSD",1769624851108,0.002,3012.6,3012.0,0.83001328]
["bitfinex","ETHUSD",1769624851997,0.002,3012.6,3012.1,12.3706607]
["bitfinex","ETHUSD",1769624852198,0.002,3012.6,3012.2,0.03319832]
["bitfinex","ETHUSD",1769624853004,0.002,3012.6,3012.2,0.82995817]
["bitfinex","ETHUSD",1769624854305,0.002,3012.6,3012.3,0.03319722]
["bitfinex","ETHUSD",1769624854603,0.002,3012.6,3012.2,0.82995817]
["bitfinex","ETHUSD",1769624856442,0.002,3012.6,3012.2,0.86315649]
["bitfinex","ETHUSD",1769624856903,0.002,3013.3,3012.2,13.20061777]
["bitfinex","ETHUSD",1769624857105,0.00100406,3013.3,3012.2,13.86241945]
["bitfinex","ETHUSD",1769624857498,0.00100406,3013.3,3012.3,12.33746128]
["bitfinex","ETHUSD",1769624858230,0.00100406,3013.3,3012.5,12.33746128]
["bitfinex","ETHUSD",1769624860666,0.00100406,3013.3,3012.6,0.82984797]
["bitfinex","ETHUSD",1769624861368,11.76342386,3013.3,3012.3,3.31963589]
["bitfinex","ETHUSD",1769624861533,11.76342386,3013.3,3011.8,13.03246128]
["bitfinex","ETHUSD",1769624861729,11.7624198,3013.1,3012.3,0.82992994]
["bitfinex","ETHUSD",1769624861969,11.7624198,3013.1,3012.5,0.001]
["bitfinex","ETHUSD",1769624862868,12.59213576,3013.1,3012.5,0.001]
["bitfinex","ETHUSD",1769624863066,12.59213532,3013.1,3012.5,0.001]
["bitfinex","ETHUSD",1769624864069,11.7624198,3013.1,3012.5,0.001]
["bitfinex","ETHUSD",1769624864270,1.37684661,3013.0,3012.5,0.001]
["bitfinex","ETHUSD",1769624865668,2.20658955,3013.0,3012.5,0.001]
["bitfinex","ETHUSD",1769624866033,13.96900935,3013.0,3012.5,0.001]
["bitfinex","ETHUSD",1769624866440,13.96900935,3013.0,3011.9,0.83004083]
["bitfinex","ETHUSD",1769624867575,13.96900935,3013.0,3011.7,0.001]
["bitfinex","ETHUSD",1769624867773,11.7624198,3012.8,3011.7,0.001]
["bitfinex","ETHUSD",1769624869579,11.7624198,3012.6,3011.7,0.001]
["bitfinex","ETHUSD",1769624871578,11.7624198,3012.4,3011.7,0.001]
["bitfinex","ETHUSD",1769624873098,11.7624198,3012.6,3011.7,0.001]
["bitfinex","ETHUSD",1769624873294,1.52484091,3012.7,3011.7,0.001]
["bitfinex","ETHUSD",1769624873573,13.28726071,3012.7,3012.0,0.001]
["bitfinex","ETHUSD",1769624876384,12.59226071,3012.7,3012.0,0.001]
["bitfinex","ETHUSD",1769624879378,2.55856609,3012.9,3012.0,12.25128782]
["bitfinex","ETHUSD",1769624879677,0.82968272,3013.2,3012.2,12.25028782]
["bitfinex","ETHUSD",1769624880974,3.3197142,3013.3,3012.2,13.08023844]
["bitfinex","ETHUSD",1769624880975,15.4799936,3013.3,3012.2,13.08023844]
["bitfinex","ETHUSD",1769624881871,12.1602794,3013.2,3012.0,0.83099456]
["bitfinex","ETHUSD",1769624882071,0.03784877,3013.1,3012.0,0.001]
["bitfinex","ETHUSD",1769624882396,12.23321282,3013.0,3012.0,0.001]
["bitfinex","ETHUSD",1769624882595,12.1602794,3012.8,3012.0,0.001]
["bitfinex","ETHUSD",1769624882794,12.1602794,3012.6,3012.0,0.001]
["bitfinex","ETHUSD",1769624883099,12.99018246,3012.4,3011.7,0.001]
["bitfinex","ETHUSD",1769624883397,12.1602794,3012.2,3011.7,0.001]
["bitfinex","ETHUSD",1769624885008,12.99026512,3012.1,3011.7,0.001]
["bitfinex","ETHUSD",1769624885196,0.82997835,3012.2,3012.0,0.001]
["bitfinex","ETHUSD",1769624887699,0.8299416,3012.3,3012.0,0.001]
["bitfinex","ETHUSD",1769624887874,0.82992193,3012.4,3012.0,0.001]
["bitfinex","ETHUSD",1769624888077,13.68507228,3012.8,3012.0,0.001]
["bitfinex","ETHUSD",1769624888304,1.70042438,3012.7,3012.0,0.001]
["bitfinex","ETHUSD",1769624888604,0.82979288,3012.8,3012.0,0.001]
["bitfinex","ETHUSD",1769624888806,12.99007228,3012.8,3012.0,0.001]
["bitfinex","ETHUSD",1769624889009,12.19812817,3012.7,3012.0,0.001]
["bitfinex","ETHUSD",1769624889211,12.1602794,3012.7,3012.0,0.001]
["bitfinex","ETHUSD",1769624889509,0.82987551,3012.5,3012.0,0.001]
["bitfinex","ETHUSD",1769624889877,0.03784877,3012.5,3012.0,0.001]
["bitfinex","ETHUSD",1769624890077,0.82985492,3012.6,3012.0,0.001]
["bitfinex","ETHUSD",1769624890321,1.52484029,3012.7,3012.0,0.001]
["bitfinex","ETHUSD",1769624890506,0.695,3012.7,3012.0,0.001]
["bitfinex","ETHUSD",1769624890831,0.8317577,3013.0,3012.0,12.25128782]
["bitfinex","ETHUSD",1769624891115,0.002,3013.0,3012.0,12.25128782]
["bitfinex","ETHUSD",1769624891327,0.002,3013.0,3012.3,0.82993061]
["bitfinex","ETHUSD",1769624892564,0.002,3013.0,3012.1,0.82996945]
["bitfinex","ETHUSD",1769624892813,0.002,3013.0,3012.0,0.001]
["bitfinex","ETHUSD",1769624893117,13.37850734,3013.0,3012.0,0.001]
["bitfinex","ETHUSD",1769624893503,12.99007228,3012.8,3012.0,0.001]
["bitfinex","ETHUSD",1769624894496,13.68507228,3012.8,3012.0,0.001]
["bitfinex","ETHUSD",1769624894710,1.52479288,3012.8,3012.0,0.001]
["bitfinex","ETHUSD",1769624895002,0.002,3013.0,3012.0,12.28448835]
["bitfinex","ETHUSD",1769624895204,0.002,3013.0,3012.0,12.25128782]
["bitfinex","ETHUSD",1769624895606,0.002,3013.0,3012.1,0.82998572]
["bitfinex","ETHUSD",1769624895781,0.002,3013.0,3012.2,0.03319832]
["bitfinex","ETHUSD",1769624896905,0.002,3013.0,3012.1,13.08027354]
["bitfinex","ETHUSD",1769624897317,0.002,3013.0,3012.2,0.03319832]
["bitfinex","ETHUSD",1769624897485,0.002,3012.7,3012.2,12.28348614]
["bitfinex","ETHUSD",1769624897693,0.002,3012.7,3012.3,0.82993061]
["bitfinex","ETHUSD",1769624898223,0.002,3013.0,3012.3,13.08021843]
["bitfinex","ETHUSD",1769624900328,0.002,3013.0,3012.5,12.25028782]
["bitfinex","ETHUSD",1769624901695,0.002,3013.0,3012.6,0.82984797]
["bitfinex","ETHUSD",1769624901992,0.002,3013.0,3012.2,15.57010351]
["bitfinex","ETHUSD",1769624902195,0.002,3013.0,3012.2,0.82994293]
["bitfinex","ETHUSD",1769624902394,0.002,3013.0,3012.0,3.32103042]
["bitfinex","ETHUSD",1769624902395,0.002,3013.0,3012.3,0.82993042]
["bitfinex","ETHUSD",1769624902590,0.002,3013.0,3012.0,0.001]
["bitfinex","ETHUSD",1769624902591,12.1622794,3013.0,3012.0,0.001]
["bitfinex","ETHUSD",1769624902797,12.1622794,3013.0,3012.0,0.83101194]
["bitfinex","ETHUSD",1769624902798,13.37650734,3012.9,3012.0,0.83101194]
["bitfinex","ETHUSD",1769624903110,13.37650734,3012.9,3012.1,0.8299852]
["bitfinex","ETHUSD",1769624903511,0.002,3013.0,3012.2,0.03319832]
["bitfinex","ETHUSD",1769624903839,0.002,3013.0,3012.1,0.82997228]
["bitfinex","ETHUSD",1769624904039,0.002,3013.0,3012.0,0.001]
["bitfinex","ETHUSD",1769624905400,11.77976625,3013.0,3012.0,0.001]
["bitfinex","ETHUSD",1769624906007,12.60753159,3012.9,3012.0,0.001]
["bitfinex","ETHUSD",1769624906226,1.5928593,3012.8,3012.0,0.001]
["bitfinex","ETHUSD",1769624907439,0.83175653,3013.0,3012.0,12.20302684]
["bitfinex","ETHUSD",1769624907611,0.83175653,3013.0,3012.1,0.03319942]
["bitfinex","ETHUSD",1769624908613,0.002,3013.0,3012.2,0.82995817]
["bitfinex","ETHUSD",1769624908805,0.002,3013.0,3012.3,0.03319722]
["bitfinex","ETHUSD",1769624909006,0.002,3013.0,3012.3,0.41830556]
["bitfinex","ETHUSD",1769624909208,0.002,3013.0,3012.4,0.001]
["bitfinex","ETHUSD",1769624909634,0.002,3012.7,3012.4,0.001]
["bitfinex","ETHUSD",1769624910035,0.002,3012.7,3012.0,0.001]
["bitfinex","ETHUSD",1769624910433,0.002,3012.7,3012.0,0.83099798]
["bitfinex","ETHUSD",1769624910635,0.002,3012.7,3012.0,0.001]
["bitfinex","ETHUSD",1769624910839,1.96224379,3012.7,3012.0,0.001]
["bitfinex","ETHUSD",1769624913110,13.22662873,3012.7,3012.0,0.001]
["bitfinex","ETHUSD",1769624915118,1.13242337,3012.7,3012.0,0.001]
["bitfinex","ETHUSD",1769624915321,0.002,3012.7,3012.0,0.001]
["bitfinex","ETHUSD",1769624919349,11.30423371,3012.7,3012.0,0.001]
["bitfinex","ETHUSD",1769624919530,11.26638494,3012.7,3012.0,0.001]
["bitfinex","ETHUSD",1769624920024,11.30223371,3012.6,3012.0,0.001]
["bitfinex","ETHUSD",1769624920225,11.26438494,3012.6,3012.0,0.001]
["bitfinex","ETHUSD",1769624920529,0.82990306,3012.4,3012.0,0.001]
["bitfinex","ETHUSD",1769624920924,1.95653469,3012.5,3012.0,0.001]
["bitfinex","ETHUSD",1769624921257,1.95652722,3012.5,3012.0,0.001]
["bitfinex","ETHUSD",1769624921556,0.002,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1769624922648,0.002,3012.7,3012.3,0.001]
["bitfinex","ETHUSD",1769624922853,0.002,3012.7,3012.3,0.03419722]
["bitfinex","ETHUSD",1769624923953,0.002,3012.7,3012.3,0.001]
["bitfinex","ETHUSD",1769624924544,0.002,3013.0,3012.4,13.0319299]
["bitfinex","ETHUSD",1769624925054,0.002,3013.0,3012.4,0.82990306]
["bitfinex","ETHUSD",1769624926738,0.002,3013.0,3012.4,13.0319299]
["bitfinex","ETHUSD",1769624929189,0.002,3013.0,3012.5,0.03319502]
["bitfinex","ETHUSD",1769624929390,0.002,3013.0,3012.4,13.0319299]
["bitfinex","ETHUSD",1769624929562,0.002,3013.0,3012.5,12.20202684]
["bitfinex","ETHUSD",1769624930279,0.002,3013.0,3012.4,0.82990306]
["bitfinex","ETHUSD",1769624930464,0.002,3013.0,3012.4,0.82990293]
["bitfinex","ETHUSD",1769624930663,11.26638494,3013.0,3012.3,0.001]
["bitfinex","ETHUSD",1769624930868,11.30223371,3012.9,3012.3,0.001]
["bitfinex","ETHUSD",1769624931062,1.99806502,3012.8,3012.3,0.001]
["bitfinex","ETHUSD",1769624931791,1.13042337,3012.8,3012.3,0.001]
["bitfinex","ETHUSD",1769624932388,0.002,3013.0,3012.3,0.001]
["bitfinex","ETHUSD",1769624932897,0.83173824,3013.0,3012.3,0.001]
["bitfinex","ETHUSD",1769624933692,0.002,3013.0,3012.3,0.001]
["bitfinex","ETHUSD",1769624933904,11.26638494,3013.0,3012.3,0.001]
["bitfinex","ETHUSD",1769624934398,0.002,3012.7,3012.3,0.001]
["bitfinex","ETHUSD",1769624934587,0.03984877,3012.7,3012.3,0.001]
["bitfinex","ETHUSD",1769624934898,1.13242337,3012.7,3012.3,0.001]
["bitfinex","ETHUSD",1769624936305,1.96224469,3012.7,3012.3,0.001]
["bitfinex","ETHUSD",1769624936471,1.13242337,3012.7,3012.3,0.001]
["bitfinex","ETHUSD",1769624936674,13.38966672,3012.7,3012.0,0.001]
["bitfinex","ETHUSD",1769624936997,11.42741554,3012.5,3012.0,0.001]
["bitfinex","ETHUSD",1769624937516,1.67466973,3012.6,3012.0,0.001]
["bitfinex","ETHUSD",1769624937882,1.13242337,3012.7,3012.0,0.001]
["bitfinex","ETHUSD",1769624938081,0.002,3012.7,3012.0,0.03420053]
["bitfinex","ETHUSD",1769624940103,0.002,3012.7,3012.1,0.82998572]
["bitfinex","ETHUSD",1769624940306,0.002,3013.0,3012.2,11.30141903]
["bitfinex","ETHUSD",1769624940473,0.002,3013.0,3012.2,11.26822071]
["bitfinex","ETHUSD",1769624940679,0.002,3013.0,3012.3,0.03319722]
["bitfinex","ETHUSD",1769624940909,0.002,3013.0,3012.3,11.30141793]
["bitfinex","ETHUSD",1769624941205,0.002,3013.0,3012.3,11.26822071]
["bitfinex","ETHUSD",1769624941577,0.00100406,3013.3,3012.5,11.26822071]
["bitfinex","ETHUSD",1769624941919,0.002,3013.6,3012.7,11.26822071]
["bitfinex","ETHUSD",1769624942208,0.002,3014.0,3013.0,11.26822071]
["bitfinex","ETHUSD",1769624944104,0.002,3014.3,3013.0,11.26822071]
["bitfinex","ETHUSD",1769624944427,0.002,3014.3,3013.2,11.26822071]
["bitfinex","ETHUSD",1769624945235,1e-08,3014.6,3013.2,11.26822071]
["bitfinex","ETHUSD",1769624945434,1e-08,3014.6,3013.4,11.26822071]
["bitfinex","ETHUSD",1769624945594,11.42741555,3014.6,3013.5,0.695]
["bitfinex","ETHUSD",1769624946235,11.42741555,3014.6,3013.0,3.31884106]
["bitfinex","ETHUSD",1769624946236,11.42741555,3014.6,3013.4,0.82962766]
["bitfinex","ETHUSD",1769624946412,12.65308517,3014.6,3013.4,0.82962766]
["bitfinex","ETHUSD",1769624946610,12.65308517,3014.6,3013.4,12.09784837]
["bitfinex","ETHUSD",1769624946811,0.002,3014.3,3013.4,12.09784837]
["bitfinex","ETHUSD",1769624958327,0.002,3014.3,3013.5,11.26922071]
["bitfinex","ETHUSD",1769624959727,0.002,3014.3,3013.6,0.8295726]
["bitfinex","ETHUSD",1769624961023,11.42941554,3014.9,3013.7,11.26822071]
["bitfinex","ETHUSD",1769624961223,11.42741554,3015.5,3013.9,11.26822071]
["bitfinex","ETHUSD",1769624961463,11.42741554,3015.5,3014.1,11.26822071]
["bitfinex","ETHUSD",1769624961756,1.14274155,3015.4,3014.4,12.09757315]
["bitfinex","ETHUSD",1769624962656,11.42741554,3015.5,3014.4,12.09757315]
["bitfinex","ETHUSD",1769624963439,11.42741554,3015.5,3014.4,0.82935244]
["bitfinex","ETHUSD",1769624963973,11.42741554,3015.5,3014.3,11.26822071]
["bitfinex","ETHUSD",1769624964961,12.25646759,3015.5,3014.3,11.26822071]
["bitfinex","ETHUSD",1769624965638,12.25646759,3015.5,3014.2,3.31740976]
["bitfinex","ETHUSD",1769624965843,11.71315612,3015.3,3014.1,0.82940747]
["bitfinex","ETHUSD",1769624966174,11.71315612,3015.3,3014.1,13.07140959]
["bitfinex","ETHUSD",1769624967769,0.695,3015.2,3014.3,12.3384958]
["bitfinex","ETHUSD",1769624968074,1.62676474,3015.4,3014.3,12.3384958]
["bitfinex","ETHUSD",1769624968075,1.62676474,3015.4,3014.4,0.82935244]
["bitfinex","ETHUSD",1769624968370,0.695,3015.3,3014.4,13.16784824]
["bitfinex","ETHUSD",1769624970180,0.695,3015.4,3014.4,13.16784824]
["bitfinex","ETHUSD",1769624970977,0.002,3014.9,3014.4,13.16784824]
["bitfinex","ETHUSD",1769624980081,0.002,3014.9,3014.6,12.3384958]
["bitfinex","ETHUSD",1769624980965,0.002,3014.9,3014.7,0.82926991]
["bitfinex","ETHUSD",1769624983184,0.002,3014.9,3014.7,0.001]
["bitfinex","ETHUSD",1769624989960,13.14633387,3014.9,3014.2,0.82939649]
["bitfinex","ETHUSD",1769624990161,13.14633387,3014.9,3014.4,0.82935137]
["bitfinex","ETHUSD",1769624990371,13.14633387,3014.9,3014.3,0.82937365]
["bitfinex","ETHUSD",1769624990901,13.14633387,3014.9,3014.2,3.31760571]
["bitfinex","ETHUSD",1769624990902,13.14633387,3014.9,3014.1,0.82943498]
["bitfinex","ETHUSD",1769624991200,13.14633387,3014.9,3014.1,13.16793078]
["bitfinex","ETHUSD",1769624991201,11.95121261,3014.9,3014.1,13.16793078]
["bitfinex","ETHUSD",1769624991504,12.64621261,3014.9,3014.1,13.16793078]
["bitfinex","ETHUSD",1769624992006,0.002,3015.2,3014.9,12.3384958]
["bitfinex","ETHUSD",1769624992202,5.57715013,3015.9,3014.9,12.3384958]
["bitfinex","ETHUSD",1769624992406,5.57715013,3015.9,3015.0,0.03316749]
["bitfinex","ETHUSD",1769624992407,0.695,3015.8,3015.0,0.03316749]
["bitfinex","ETHUSD",1769624992977,0.695,3015.8,3015.0,0.86234164]
["bitfinex","ETHUSD",1769624995309,0.002,3015.5,3015.0,12.80408631]
["bitfinex","ETHUSD",1769624995510,0.002,3015.5,3015.0,12.77091882]
["bitfinex","ETHUSD",1769624996410,0.695,3015.4,3015.0,11.94174467]
["bitfinex","ETHUSD",1769624996716,0.695,3015.4,3015.0,12.77093201]
["bitfinex","ETHUSD",1769624997074,0.695,3015.4,3015.0,11.94174467]
["bitfinex","ETHUSD",1769624997415,0.695,3015.4,3014.9,0.82921229]
["bitfinex","ETHUSD",1769624999224,0.695,3015.3,3014.9,0.82921489]
["bitfinex","ETHUSD",1769625000438,0.695,3015.3,3014.8,12.77097969]
["bitfinex","ETHUSD",1769625001141,0.695,3015.3,3014.7,0.83024977]
["bitfinex","ETHUSD",1769625001622,0.695,3015.3,3014.7,12.77199444]
["bitfinex","ETHUSD",1769625002403,0.695,3015.3,3014.7,0.83024977]
["bitfinex","ETHUSD",1769625002600,0.695,3015.3,3014.7,0.001]
["bitfinex","ETHUSD",1769625002924,5.53161657,3015.2,3014.1,0.8294206]
["bitfinex","ETHUSD",1769625003215,5.55600245,3015.0,3014.0,3.31783895]
["bitfinex","ETHUSD",1769625003524,5.55600245,3015.0,3014.0,15.25958362]
["bitfinex","ETHUSD",1769625003933,5.55600245,3015.0,3014.0,12.77120717]
["bitfinex","ETHUSD",1769625004221,6.52617963,3015.0,3014.0,12.77120717]
["bitfinex","ETHUSD",1769625005624,6.50949741,3014.9,3013.9,0.8304705]
["bitfinex","ETHUSD",1769625006713,6.50949741,3014.9,3014.0,0.82946028]
["bitfinex","ETHUSD",1769625007304,6.50949741,3014.9,3013.9,0.83047492]
["bitfinex","ETHUSD",1769625008126,6.50949741,3014.9,3014.3,0.001]
["bitfinex","ETHUSD",1769625008325,6.94095613,3014.8,3014.3,0.001]
["bitfinex","ETHUSD",1769625009915,6.74955067,3014.7,3014.3,0.001]
["bitfinex","ETHUSD",1769625010821,6.74955067,3014.7,3013.9,0.001]
["bitfinex","ETHUSD",1769625012123,6.03424791,3014.5,3013.5,0.001]
["bitfinex","ETHUSD",1769625012322,0.82926991,3014.7,3013.5,0.001]
["bitfinex","ETHUSD",1769625012323,6.09120919,3014.3,3013.5,0.001]
["bitfinex","ETHUSD",1769625013221,6.09120919,3014.3,3013.2,12.77140713]
["bitfinex","ETHUSD",1769625013422,6.09120919,3014.3,3013.3,0.8296549]
["bitfinex","ETHUSD",1769625013628,0.695,3014.2,3013.6,11.94174467]
["bitfinex","ETHUSD",1769625014129,0.82943498,3014.1,3013.6,11.94174467]
["bitfinex","ETHUSD",1769625014926,1.52441644,3014.2,3013.6,11.94174467]
["bitfinex","ETHUSD",1769625015126,0.82932492,3014.5,3013.7,0.0331818]
["bitfinex","ETHUSD",1769625015429,0.695,3014.4,3013.8,11.94174467]
["bitfinex","ETHUSD",1769625015922,3.31706852,3014.8,3013.8,11.94174467]
["bitfinex","ETHUSD",1769625016123,11.09070824,3015.1,3014.0,11.94174467]
["bitfinex","ETHUSD",1769625016124,0.695,3014.7,3014.0,11.94174467]
["bitfinex","ETHUSD",1769625016300,0.695,3014.7,3013.9,11.94174467]
["bitfinex","ETHUSD",1769625017531,0.82918739,3015.0,3014.2,11.94174467]
["bitfinex","ETHUSD",1769625017704,0.695,3014.9,3014.2,11.94174467]
["bitfinex","ETHUSD",1769625017904,0.82918739,3015.0,3014.2,11.94174467]
["bitfinex","ETHUSD",1769625018232,0.695,3014.9,3014.2,11.94174467]
["bitfinex","ETHUSD",1769625018702,0.695,3014.9,3014.2,12.7711465]
["bitfinex","ETHUSD",1769625019102,0.8290774,3015.4,3014.2,12.7711465]
["bitfinex","ETHUSD",1769625019315,0.695,3015.3,3014.2,12.7711465]
["bitfinex","ETHUSD",1769625019929,0.695,3015.3,3014.2,12.7721465]
["bitfinex","ETHUSD",1769625020228,0.002,3014.7,3014.2,12.7721465]
["bitfinex","ETHUSD",1769625020526,0.002,3014.7,3014.3,11.94174467]
["bitfinex","ETHUSD",1769625020736,0.695,3014.6,3014.3,11.94174467]
["bitfinex","ETHUSD",1769625021506,0.002,3014.7,3014.3,11.94174467]
["bitfinex","ETHUSD",1769625021733,0.695,3014.6,3014.3,11.94174467]
["bitfinex","ETHUSD",1769625023107,0.695,3014.6,3014.2,0.001]
["bitfinex","ETHUSD",1769625023306,1.56215384,3014.6,3014.2,0.001]
["bitfinex","ETHUSD",1769625023706,1.56214663,3014.6,3014.2,0.001]
["bitfinex","ETHUSD",1769625024108,0.695,3014.6,3014.2,0.001]
["bitfinex","ETHUSD",1769625026026,0.695,3014.5,3014.2,12.93157947]
["bitfinex","ETHUSD",1769625027330,0.002,3014.7,3014.2,12.93157947]
["bitfinex","ETHUSD",1769625027544,0.695,3014.6,3014.4,12.89048785]
["bitfinex","ETHUSD",1769625028769,0.002,3015.0,3014.5,12.89048785]
["bitfinex","ETHUSD",1769625028970,0.695,3014.9,3014.5,12.89048785]
["bitfinex","ETHUSD",1769625029374,1.52421838,3014.9,3014.2,0.001]
["bitfinex","ETHUSD",1769625029539,0.03784877,3014.8,3014.2,0.001]
["bitfinex","ETHUSD",1769625030475,7.25649227,3014.8,3014.2,0.001]
["bitfinex","ETHUSD",1769625030677,7.2186435,3014.8,3014.2,0.001]
["bitfinex","ETHUSD",1769625030977,8.09292969,3014.7,3014.2,0.001]
["bitfinex","ETHUSD",1769625031284,0.82943498,3014.1,3013.2,12.89048785]
["bitfinex","ETHUSD",1769625031451,0.695,3014.0,3013.2,12.89048785]
["bitfinex","ETHUSD",1769625032747,0.695,3014.0,3013.2,13.72016848]
["bitfinex","ETHUSD",1769625032965,0.82943498,3014.1,3013.4,12.89048785]
["bitfinex","ETHUSD",1769625033164,0.695,3013.9,3013.2,13.72016752]
["bitfinex","ETHUSD",1769625033365,1.52449478,3013.9,3013.2,12.89048785]
["bitfinex","ETHUSD",1769625033576,1.52449478,3013.9,3013.2,13.72016937]
["bitfinex","ETHUSD",1769625034295,1.52449478,3013.9,3013.2,12.89048785]
["bitfinex","ETHUSD",1769625034493,1.52449478,3013.9,3012.9,0.82976272]
["bitfinex","ETHUSD",1769625034675,1.52449478,3013.9,3012.9,12.89048785]
["bitfinex","ETHUSD",1769625034875,3.53821048,3013.9,3012.9,12.89048785]
["bitfinex","ETHUSD",1769625035074,3.31776255,3014.1,3013.2,13.72016492]
["bitfinex","ETHUSD",1769625035274,0.695,3013.8,3013.2,12.89048785]
["bitfinex","ETHUSD",1769625035482,3.31951982,3014.4,3013.2,13.72014943]
["bitfinex","ETHUSD",1769625035707,1.52437995,3014.3,3013.4,12.89048785]
["bitfinex","ETHUSD",1769625035999,0.695,3014.2,3013.4,12.89048785]
["bitfinex","ETHUSD",1769625037087,7.9126535,3014.2,3013.1,12.89048785]
["bitfinex","ETHUSD",1769625037285,7.2176535,3014.0,3012.9,13.72023566]
["bitfinex","ETHUSD",1769625037492,8.04714352,3013.9,3012.9,12.89048785]
["bitfinex","ETHUSD",1769625037788,8.04714352,3013.9,3012.9,13.72025094]
["bitfinex","ETHUSD",1769625037993,8.04714352,3013.9,3012.9,13.72024474]
["bitfinex","ETHUSD",1769625038191,9.99136946,3013.9,3012.9,13.72024474]
["bitfinex","ETHUSD",1769625038396,9.99136946,3013.9,3012.9,12.89048785]
["bitfinex","ETHUSD",1769625038595,7.2176535,3013.8,3012.9,12.89048785]
["bitfinex","ETHUSD",1769625039369,2.77371596,3013.9,3012.9,13.72025147]
["bitfinex","ETHUSD",1769625039587,2.77371596,3013.9,3012.9,12.89048785]
["bitfinex","ETHUSD",1769625039790,9.99136946,3013.9,3012.9,12.89048785]
["bitfinex","ETHUSD",1769625040095,9.99136946,3013.9,3012.9,13.72025265]
["bitfinex","ETHUSD",1769625040290,2.77371596,3013.9,3012.9,13.72025265]
["bitfinex","ETHUSD",1769625040494,2.77371596,3013.9,3012.9,13.72025027]
["bitfinex","ETHUSD",1769625040802,2.77371596,3013.9,3012.9,12.89048785]
["bitfinex","ETHUSD",1769625041007,0.60916761,3013.8,3012.9,12.89048785]
["bitfinex","ETHUSD",1769625041668,8.08504734,3013.7,3012.6,13.72132069]
["bitfinex","ETHUSD",1769625041897,8.04719857,3013.7,3012.6,13.72132069]
["bitfinex","ETHUSD",1769625042391,8.04719857,3013.7,3012.6,12.89148785]
["bitfinex","ETHUSD",1769625042700,8.04719857,3013.7,3012.6,13.72133262]
["bitfinex","ETHUSD",1769625042701,7.2176535,3013.6,3012.6,13.72133262]
["bitfinex","ETHUSD",1769625043122,7.2176535,3013.6,3012.6,12.89148785]
["bitfinex","ETHUSD",1769625043317,7.2176535,3013.6,3012.6,13.72133247]
["bitfinex","ETHUSD",1769625043627,0.82954507,3013.7,3012.8,12.89048785]
["bitfinex","ETHUSD",1769625044403,0.82954507,3013.7,3012.9,0.001]
["bitfinex","ETHUSD",1769625045620,8.04719857,3013.7,3012.9,0.001]
["bitfinex","ETHUSD",1769625045821,10.24681341,3013.7,3012.9,0.001]
["bitfinex","ETHUSD",1769625047517,0.03784877,3013.6,3012.9,0.001]
["bitfinex","ETHUSD",1769625047712,1.52460013,3013.5,3012.9,0.001]
["bitfinex","ETHUSD",1769625047910,0.03784877,3013.4,3012.9,0.001]
["bitfinex","ETHUSD",1769625048093,1.52460013,3013.5,3012.9,0.001]
["bitfinex","ETHUSD",1769625048717,1.52460013,3013.5,3012.9,12.89148785]
["bitfinex","ETHUSD",1769625049515,1.52460013,3013.5,3012.9,0.001]
["bitfinex","ETHUSD",1769625050817,1.52460013,3013.5,3012.9,12.89148785]
["bitfinex","ETHUSD",1769625051617,6.92953571,3013.0,3011.9,12.89048785]
["bitfinex","ETHUSD",1769625051948,6.28396101,3012.9,3012.0,12.89148785]
["bitfinex","ETHUSD",1769625052111,8.26912295,3012.9,3012.0,12.89148785]
["bitfinex","ETHUSD",1769625053754,3.50992728,3012.9,3012.0,12.89148785]
["bitfinex","ETHUSD",1769625053922,1.52476534,3012.9,3012.0,12.89148785]
["bitfinex","ETHUSD",1769625054455,1.56261411,3012.9,3012.0,12.89148785]
["bitfinex","ETHUSD",1769625054657,8.21793582,3012.9,3012.0,12.89148785]
["bitfinex","ETHUSD",1769625054952,8.18008705,3012.9,3012.0,0.001]
["bitfinex","ETHUSD",1769625055620,0.695,3012.8,3012.0,0.001]
["bitfinex","ETHUSD",1769625056040,0.82982042,3012.7,3012.0,0.001]
["bitfinex","ETHUSD",1769625056445,0.82982042,3012.7,3012.3,0.001]
["bitfinex","ETHUSD",1769625056933,2.31167751,3012.7,3012.3,0.001]
["bitfinex","ETHUSD",1769625057746,2.34952628,3012.7,3012.3,0.001]
["bitfinex","ETHUSD",1769625058148,2.34952628,3012.7,3012.0,0.001]
["bitfinex","ETHUSD",1769625058348,0.695,3012.6,3012.0,0.001]
["bitfinex","ETHUSD",1769625059630,2.31167751,3012.7,3012.0,13.14895074]
["bitfinex","ETHUSD",1769625059835,0.82982042,3012.7,3012.0,13.14895074]
["bitfinex","ETHUSD",1769625060037,0.695,3012.6,3012.0,13.14895074]
["bitfinex","ETHUSD",1769625060239,0.82987551,3012.5,3012.0,13.14895074]
["bitfinex","ETHUSD",1769625060523,0.695,3012.4,3012.0,13.14895074]
["bitfinex","ETHUSD",1769625060719,0.695,3012.3,3012.0,13.14895074]
["bitfinex","ETHUSD",1769625060920,3.31895121,3013.1,3012.0,13.92839529]
["bitfinex","ETHUSD",1769625061153,0.82971026,3013.1,3012.2,13.14795074]
["bitfinex","ETHUSD",1769625061458,0.695,3013.0,3012.4,13.14795074]
["bitfinex","ETHUSD",1769625062253,0.82976534,3012.9,3012.4,13.14795074]
["bitfinex","ETHUSD",1769625062428,1.52475732,3013.0,3012.4,13.14795074]
["bitfinex","ETHUSD",1769625062752,1.52475732,3013.0,3012.3,13.14795074]
["bitfinex","ETHUSD",1769625063056,0.695,3012.9,3012.3,13.14795074]
["bitfinex","ETHUSD",1769625063624,0.002,3013.2,3012.3,13.14795074]
["bitfinex","ETHUSD",1769625063830,0.002,3013.5,3012.6,13.14795074]
["bitfinex","ETHUSD",1769625064124,0.695,3013.4,3012.6,13.14795074]
["bitfinex","ETHUSD",1769625064331,0.695,3013.4,3012.8,13.97774362]
["bitfinex","ETHUSD",1769625064757,0.82937995,3014.3,3012.8,13.97774362]
["bitfinex","ETHUSD",1769625064958,0.695,3014.2,3012.8,13.97774362]
["bitfinex","ETHUSD",1769625065331,0.695,3014.1,3012.8,13.97774362]
["bitfinex","ETHUSD",1769625065640,0.002,3014.4,3012.9,30.0]
["bitfinex","ETHUSD",1769625065842,0.002,3014.4,3013.0,13.14795074]
["bitfinex","ETHUSD",1769625066042,0.002,3014.4,3013.2,13.14795074]
["bitfinex","ETHUSD",1769625066250,0.695,3014.3,3013.6,13.14795074]
["bitfinex","ETHUSD",1769625066446,0.002,3014.4,3013.6,13.14795074]
["bitfinex","ETHUSD",1769625066649,0.695,3014.2,3013.6,13.14795074]
["bitfinex","ETHUSD",1769625067535,0.38505674,3014.2,3013.6,13.14795074]
["bitfinex","ETHUSD",1769625068549,0.38505674,3014.2,3013.8,13.14795074]
["bitfinex","ETHUSD",1769625069243,0.002,3014.4,3013.8,13.14795074]
["bitfinex","ETHUSD",1769625069454,0.002,3014.7,3013.9,13.14795074]
["bitfinex","ETHUSD",1769625069653,0.697,3014.8,3013.8,13.14795074]
["bitfinex","ETHUSD",1769625070164,0.695,3014.7,3013.8,13.14795074]
["bitfinex","ETHUSD",1769625070938,0.695,3014.7,3014.0,13.14795074]
["bitfinex","ETHUSD",1769625071138,0.002,3014.8,3014.0,13.14795074]
["bitfinex","ETHUSD",1769625071339,0.697,3014.8,3014.0,13.14795074]
["bitfinex","ETHUSD",1769625072771,0.002,3014.8,3014.0,13.14795074]
["bitfinex","ETHUSD",1769625072973,0.002,3014.8,3013.8,3.31796011]
["bitfinex","ETHUSD",1769625072974,0.002,3015.0,3014.3,13.97733069]
["bitfinex","ETHUSD",1769625073287,0.82904099,3015.6,3014.4,13.14795074]
["bitfinex","ETHUSD",1769625073586,0.695,3015.4,3014.4,13.14795074]
["bitfinex","ETHUSD",1769625074555,0.695,3015.3,3014.4,13.14795074]
["bitfinex","ETHUSD",1769625074978,0.82900421,3015.7,3014.6,13.14795074]
["bitfinex","ETHUSD",1769625075272,0.002,3015.8,3014.6,13.14795074]
["bitfinex","ETHUSD",1769625075774,0.002,3015.8,3014.8,13.14795074]
["bitfinex","ETHUSD",1769625076706,0.002,3016.3,3015.1,30.0]
["bitfinex","ETHUSD",1769625076971,0.002,3016.3,3015.6,13.14795074]
["bitfinex","ETHUSD",1769625079089,0.002,3016.3,3015.8,13.14795074]
["bitfinex","ETHUSD",1769625079504,0.83062598,3017.1,3015.9,13.14795074]
["bitfinex","ETHUSD",1769625079699,0.695,3017.0,3015.9,13.14795074]
["bitfinex","ETHUSD",1769625080004,0.83062598,3017.1,3015.9,13.14795074]
["bitfinex","ETHUSD",1769625080005,0.695,3016.9,3015.9,13.14795074]
["bitfinex","ETHUSD",1769625080215,0.695,3016.9,3015.8,13.14795074]
["bitfinex","ETHUSD",1769625080409,0.002,3017.1,3015.8,13.14795074]
["bitfinex","ETHUSD",1769625080591,0.695,3017.0,3015.8,13.14795074]
["bitfinex","ETHUSD",1769625080991,0.695,3017.0,3016.0,13.14795074]
["bitfinex","ETHUSD",1769625081185,0.52817172,3017.0,3016.0,13.14795074]
["bitfinex","ETHUSD",1769625081391,1.1899947,3017.0,3016.0,13.14795074]
["bitfinex","ETHUSD",1769625081587,1.6406389,3017.0,3016.0,13.14795074]
["bitfinex","ETHUSD",1769625082498,0.81198765,3017.0,3016.0,13.14795074]
["bitfinex","ETHUSD",1769625082695,0.36134345,3017.0,3016.0,13.14795074]
["bitfinex","ETHUSD",1769625082994,1.18999138,3017.0,3016.2,13.14795074]
["bitfinex","ETHUSD",1769625083200,1.52364793,3017.0,3016.2,13.14795074]
["bitfinex","ETHUSD",1769625083400,0.002,3017.1,3016.2,13.14795074]
["bitfinex","ETHUSD",1769625083717,0.695,3017.0,3016.2,13.14795074]
["bitfinex","ETHUSD",1769625083881,0.03784877,3016.9,3015.9,13.97688535]
["bitfinex","ETHUSD",1769625084077,0.695,3017.0,3015.9,13.97688535]
["bitfinex","ETHUSD",1769625084282,0.695,3016.9,3016.0,0.82890544]
["bitfinex","ETHUSD",1769625084481,0.695,3016.9,3016.0,13.97685618]
["bitfinex","ETHUSD",1769625085191,1.5236832,3016.9,3016.0,13.97685618]
["bitfinex","ETHUSD",1769625086485,0.4838249,3016.8,3016.0,13.97685618]
["bitfinex","ETHUSD",1769625086680,1.5236832,3016.9,3016.0,13.97685618]
["bitfinex","ETHUSD",1769625087112,6.03061751,3016.8,3015.6,12.43130692]
["bitfinex","ETHUSD",1769625087285,6.76704534,3016.7,3015.6,12.43130692]
["bitfinex","ETHUSD",1769625087488,0.82872012,3016.7,3015.6,13.26032509]
["bitfinex","ETHUSD",1769625088197,0.694,3016.6,3015.6,13.26032509]
["bitfinex","ETHUSD",1769625088391,1.17776006,3016.6,3015.6,13.26032509]
["bitfinex","ETHUSD",1769625089496,0.82877507,3016.5,3015.6,13.26032509]
["bitfinex","ETHUSD",1769625089915,0.071,3027.4,3015.7,0.03315979]
["bitfinex","ETHUSD",1769625089916,0.82858279,3017.2,3015.7,0.03315979]
["bitfinex","ETHUSD",1769625090223,0.82856719,3017.3,3015.8,12.43130692]
["bitfinex","ETHUSD",1769625090423,0.82851743,3017.5,3016.0,12.43130692]
["bitfinex","ETHUSD",1769625090626,0.694,3017.4,3016.2,12.43130692]
["bitfinex","ETHUSD",1769625090791,0.694,3017.4,3016.4,12.43130692]
["bitfinex","ETHUSD",1769625090993,0.83049248,3017.6,3016.4,12.43130692]
["bitfinex","ETHUSD",1769625091200,0.002,3017.6,3016.2,12.43130692]
["bitfinex","ETHUSD",1769625091426,0.002,3017.6,3016.6,12.43130692]
["bitfinex","ETHUSD",1769625093438,0.002,3017.6,3016.7,0.82872012]
["bitfinex","ETHUSD",1769625093626,0.002,3017.6,3016.8,12.43130692]
["bitfinex","ETHUSD",1769625093800,0.001,3017.3,3016.8,12.43130692]
["bitfinex","ETHUSD",1769625094001,0.00100203,3017.6,3017.0,12.43130692]
["bitfinex","ETHUSD",1769625095937,0.00100203,3017.6,3017.1,13.25991717]
["bitfinex","ETHUSD",1769625097026,0.82830826,3018.2,3017.2,12.43130692]
["bitfinex","ETHUSD",1769625097227,1.52230826,3018.2,3017.2,12.43130692]
["bitfinex","ETHUSD",1769625097799,1.52230826,3018.2,3017.3,0.82855533]
["bitfinex","ETHUSD",1769625098034,1.52230826,3018.2,3017.4,12.84558714]
["bitfinex","ETHUSD",1769625098624,0.82830826,3018.2,3017.4,12.84558714]
["bitfinex","ETHUSD",1769625098942,1.52230826,3018.2,3017.4,12.84558714]
["bitfinex","ETHUSD",1769625099139,0.82830826,3018.2,3017.4,12.84558714]
["bitfinex","ETHUSD",1769625099344,1.52230826,3018.2,3017.4,12.84558714]
["bitfinex","ETHUSD",1769625099539,1.47230826,3018.2,3017.4,12.84558714]
["bitfinex","ETHUSD",1769625099742,5.3325747,3018.1,3016.8,15.74600647]
["bitfinex","ETHUSD",1769625099908,0.82836315,3018.0,3016.9,0.82865316]
["bitfinex","ETHUSD",1769625100441,0.82836315,3018.0,3016.9,13.25996008]
["bitfinex","ETHUSD",1769625102643,0.82836315,3018.0,3017.1,12.43130692]
["bitfinex","ETHUSD",1769625102846,0.82836315,3018.0,3017.2,12.43130692]
["bitfinex","ETHUSD",1769625103458,0.694,3017.9,3016.9,13.25996008]
["bitfinex","ETHUSD",1769625104639,0.694,3017.9,3017.1,12.43130692]
["bitfinex","ETHUSD",1769625105445,0.694,3017.9,3017.3,0.001]
["bitfinex","ETHUSD",1769625105645,0.002,3017.7,3017.3,0.001]
["bitfinex","ETHUSD",1769625107866,0.002,3017.7,3017.3,12.43230692]
["bitfinex","ETHUSD",1769625108346,0.002,3017.7,3017.3,0.001]
["bitfinex","ETHUSD",1769625110058,0.002,3017.7,3016.6,12.43130692]
["bitfinex","ETHUSD",1769625110267,0.002,3017.7,3016.4,0.82878847]
["bitfinex","ETHUSD",1769625110268,4.70711692,3017.7,3016.4,0.82878847]
["bitfinex","ETHUSD",1769625110438,4.66926815,3017.7,3016.5,0.82877141]
["bitfinex","ETHUSD",1769625110638,0.82847295,3017.6,3016.4,13.26010946]
["bitfinex","ETHUSD",1769625111339,0.82847295,3017.6,3016.4,12.43130692]
["bitfinex","ETHUSD",1769625111553,0.88116329,3017.5,3016.4,12.43130692]
["bitfinex","ETHUSD",1769625113439,0.82852787,3017.4,3016.4,13.2600988]
["bitfinex","ETHUSD",1769625113971,5.32897094,3017.4,3016.3,0.82882724]
["bitfinex","ETHUSD",1769625114140,5.32897094,3017.4,3016.3,13.26013416]
["bitfinex","ETHUSD",1769625114340,5.32897094,3017.4,3016.3,12.43130692]
["bitfinex","ETHUSD",1769625114564,0.95242457,3017.3,3016.3,12.43130692]
["bitfinex","ETHUSD",1769625114763,0.95242457,3017.3,3016.3,13.26013585]
["bitfinex","ETHUSD",1769625114969,0.95242457,3017.3,3016.3,12.43130692]
["bitfinex","ETHUSD",1769625115153,0.95242457,3017.3,3016.3,13.26013103]
["bitfinex","ETHUSD",1769625115354,0.82858279,3017.2,3016.3,12.43130692]
["bitfinex","ETHUSD",1769625115669,4.33935946,3017.1,3016.1,0.001]
["bitfinex","ETHUSD",1769625117646,4.23480188,3016.9,3016.1,0.001]
["bitfinex","ETHUSD",1769625117846,0.694,3016.8,3016.1,0.001]
["bitfinex","ETHUSD",1769625118666,0.694,3016.8,3016.6,0.001]
["bitfinex","ETHUSD",1769625118874,0.49288019,3016.7,3016.1,0.001]
["bitfinex","ETHUSD",1769625119667,0.82874759,3016.6,3016.1,0.001]
["bitfinex","ETHUSD",1769625119887,4.96149972,3016.6,3015.3,11.44046861]
["bitfinex","ETHUSD",1769625120091,4.96149972,3016.6,3015.3,12.26957245]
["bitfinex","ETHUSD",1769625120371,4.9585305,3016.5,3015.3,11.44046861]
["bitfinex","ETHUSD",1769625120751,4.9585305,3016.5,3015.1,12.26961336]
["bitfinex","ETHUSD",1769625120963,4.9585305,3016.5,3015.2,11.4736339]
["bitfinex","ETHUSD",1769625121162,4.9585305,3016.5,3015.3,12.26957164]
["bitfinex","ETHUSD",1769625121369,4.9585305,3016.5,3015.3,12.26955977]
["bitfinex","ETHUSD",1769625121671,0.82883002,3016.3,3015.5,11.44046861]
["bitfinex","ETHUSD",1769625121848,0.82883002,3016.3,3015.5,12.26951808]
["bitfinex","ETHUSD",1769625122045,0.82883002,3016.3,3015.5,11.44046861]
["bitfinex","ETHUSD",1769625123049,0.82883002,3016.3,3015.2,11.44046861]
["bitfinex","ETHUSD",1769625124562,4.71565545,3016.3,3014.8,11.44046861]
["bitfinex","ETHUSD",1769625124761,3.88682543,3016.1,3014.8,11.44046861]
["bitfinex","ETHUSD",1769625125759,0.82891246,3016.0,3014.8,11.44046861]
["bitfinex","ETHUSD",1769625126148,4.66839893,3016.0,3014.5,11.44046861]
["bitfinex","ETHUSD",1769625128193,4.74133235,3016.0,3014.5,11.44046861]
["bitfinex","ETHUSD",1769625128401,3.70060343,3015.8,3014.5,11.44046861]
["bitfinex","ETHUSD",1769625128749,3.7384522,3015.8,3014.5,11.44046861]
["bitfinex","ETHUSD",1769625129180,4.39460343,3015.7,3014.5,11.44046861]
["bitfinex","ETHUSD",1769625129787,0.82902241,3015.6,3014.5,11.44046861]
["bitfinex","ETHUSD",1769625129987,3.65530467,3015.5,3013.9,11.44046861]
["bitfinex","ETHUSD",1769625130156,4.50927622,3015.5,3014.0,11.44046861]
["bitfinex","ETHUSD",1769625130598,4.50927622,3015.5,3014.8,0.001]
["bitfinex","ETHUSD",1769625131093,3.61065994,3015.2,3012.9,0.1024]
["bitfinex","ETHUSD",1769625131299,3.61065994,3015.2,3013.4,11.44046861]
["bitfinex","ETHUSD",1769625131454,3.61065994,3015.2,3013.5,11.44046861]
["bitfinex","ETHUSD",1769625131659,10.61845567,3015.0,3013.5,11.44046861]
["bitfinex","ETHUSD",1769625131874,0.82921489,3014.9,3013.5,12.27006208]
["bitfinex","ETHUSD",1769625132069,10.61845567,3014.8,3013.5,11.44046861]
["bitfinex","ETHUSD",1769625132275,11.31345567,3014.7,3013.5,11.44046861]
["bitfinex","ETHUSD",1769625132773,11.31345567,3014.7,3013.5,12.2700683]
["bitfinex","ETHUSD",1769625133052,11.83272273,3014.7,3013.5,12.2700683]
["bitfinex","ETHUSD",1769625133268,0.695,3014.6,3013.5,12.2700683]
["bitfinex","ETHUSD",1769625134349,0.36106599,3015.1,3013.5,12.27004911]
["bitfinex","ETHUSD",1769625134550,0.82918739,3015.0,3013.7,11.44046861]
["bitfinex","ETHUSD",1769625134754,1.52418739,3015.0,3013.7,11.44046861]
["bitfinex","ETHUSD",1769625134977,12.14264306,3015.0,3013.5,12.27004911]
["bitfinex","ETHUSD",1769625135791,11.44764306,3015.0,3013.5,12.27004911]
["bitfinex","ETHUSD",1769625136087,0.695,3014.9,3013.5,12.27004911]
["bitfinex","ETHUSD",1769625136892,0.8292424,3014.8,3013.5,12.27004911]
["bitfinex","ETHUSD",1769625137076,0.8292424,3014.8,3013.7,11.44046861]
["bitfinex","ETHUSD",1769625138093,0.695,3014.7,3013.7,11.44046861]
["bitfinex","ETHUSD",1769625140490,1.52428493,3014.7,3013.9,11.44046861]
["bitfinex","ETHUSD",1769625140905,0.82928493,3014.7,3013.9,11.44046861]
["bitfinex","ETHUSD",1769625141073,0.695,3014.6,3013.9,11.44046861]
["bitfinex","ETHUSD",1769625142116,0.695,3014.6,3014.2,0.001]
["bitfinex","ETHUSD",1769625142820,0.695,3014.9,3014.2,11.44146861]
["bitfinex","ETHUSD",1769625144909,10.34750939,3014.8,3014.2,0.001]
["bitfinex","ETHUSD",1769625145106,1.18717282,3014.7,3014.2,0.001]
["bitfinex","ETHUSD",1769625146719,0.82929741,3014.6,3014.2,0.001]
["bitfinex","ETHUSD",1769625147221,0.695,3014.5,3014.2,0.001]
["bitfinex","ETHUSD",1769625149425,0.695,3014.4,3014.2,0.001]
["bitfinex","ETHUSD",1769625150745,0.695,3014.5,3014.2,0.001]
["bitfinex","ETHUSD",1769625151035,1.52432512,3014.5,3014.2,0.001]
["bitfinex","ETHUSD",1769625152903,3.1046506,3014.5,3014.2,0.001]
["bitfinex","ETHUSD",1769625153118,3.1046506,3014.5,3013.5,11.25351567]
["bitfinex","ETHUSD",1769625153323,1.52432512,3014.5,3013.5,11.25351567]
["bitfinex","ETHUSD",1769625153557,1.52432512,3014.5,3013.6,0.82956601]
["bitfinex","ETHUSD",1769625153761,0.002,3014.4,3013.7,0.82954002]
["bitfinex","ETHUSD",1769625154138,0.002,3014.4,3013.6,11.25348831]
["bitfinex","ETHUSD",1769625154623,0.002,3014.4,3013.6,11.25349636]
["bitfinex","ETHUSD",1769625154830,0.002,3014.4,3013.7,0.82954456]
["bitfinex","ETHUSD",1769625155042,0.002,3014.4,3013.7,11.25348123]
["bitfinex","ETHUSD",1769625156338,0.695,3014.3,3013.7,11.25348123]
["bitfinex","ETHUSD",1769625159227,0.695,3014.3,3013.7,11.25348024]
["bitfinex","ETHUSD",1769625159451,0.695,3014.3,3013.7,11.25347777]
["bitfinex","ETHUSD",1769625159769,1.52438558,3014.3,3013.7,10.42393667]
["bitfinex","ETHUSD",1769625159981,0.695,3014.3,3013.7,11.25347914]
["bitfinex","ETHUSD",1769625162571,0.83135653,3014.4,3013.7,11.25347914]
["bitfinex","ETHUSD",1769625162784,0.697,3014.4,3013.7,11.25347914]
["bitfinex","ETHUSD",1769625162954,1.52635488,3014.4,3013.7,11.25347914]
["bitfinex","ETHUSD",1769625164486,0.697,3014.4,3013.7,11.25347914]
["bitfinex","ETHUSD",1769625164687,0.002,3014.7,3014.0,10.42393667]
["bitfinex","ETHUSD",1769625164883,0.695,3015.2,3014.3,10.42393667]
["bitfinex","ETHUSD",1769625165781,0.82906148,3015.5,3014.3,10.42393667]
["bitfinex","ETHUSD",1769625166076,0.695,3015.4,3014.3,10.42393667]
["bitfinex","ETHUSD",1769625166482,0.82906148,3015.5,3014.3,10.42393667]
["bitfinex","ETHUSD",1769625166683,0.82902241,3015.6,3014.6,10.42393667]
["bitfinex","ETHUSD",1769625166850,1.52402241,3015.6,3014.6,10.42393667]
["bitfinex","ETHUSD",1769625167456,7.15900894,3015.7,3014.6,10.42393667]
["bitfinex","ETHUSD",1769625167781,0.695,3015.6,3014.6,10.42393667]
["bitfinex","ETHUSD",1769625168280,16.41787291,3015.6,3014.6,10.42393667]
["bitfinex","ETHUSD",1769625168675,0.8290499,3015.5,3014.6,11.25322292]
["bitfinex","ETHUSD",1769625171159,12.48568083,3015.6,3014.6,11.25322292]
["bitfinex","ETHUSD",1769625171362,0.695,3015.6,3014.8,10.42393667]
["bitfinex","ETHUSD",1769625171566,0.695,3015.5,3014.8,10.42393667]
["bitfinex","ETHUSD",1769625171768,0.695,3015.4,3014.8,10.42393667]
["bitfinex","ETHUSD",1769625171954,0.83093021,3016.0,3015.1,10.42393667]
["bitfinex","ETHUSD",1769625172178,0.83093021,3016.0,3015.2,10.42393667]
["bitfinex","ETHUSD",1769625172179,0.002,3016.0,3015.2,10.42393667]
["bitfinex","ETHUSD",1769625172363,0.695,3015.9,3015.2,10.42393667]
["bitfinex","ETHUSD",1769625175095,1.52395648,3015.9,3015.2,10.42393667]
["bitfinex","ETHUSD",1769625175393,0.695,3015.8,3015.2,10.42393667]
["bitfinex","ETHUSD",1769625176283,0.695,3015.8,3015.2,11.25306723]
["bitfinex","ETHUSD",1769625177481,1.52396956,3015.8,3015.2,10.42393667]
["bitfinex","ETHUSD",1769625177678,0.002,3015.6,3015.0,0.82916434]
["bitfinex","ETHUSD",1769625178125,0.002,3015.6,3015.1,0.82915712]
["bitfinex","ETHUSD",1769625179509,0.002,3015.6,3015.0,11.73403065]
["bitfinex","ETHUSD",1769625180523,10.1447237,3015.6,3014.7,0.82925111]
["bitfinex","ETHUSD",1769625180800,10.1447237,3015.6,3014.8,0.82923321]
["bitfinex","ETHUSD",1769625181407,10.1447237,3015.6,3014.8,0.82922129]
["bitfinex","ETHUSD",1769625181699,0.8290499,3015.5,3014.7,0.8292497]
["bitfinex","ETHUSD",1769625181869,10.97376686,3015.6,3014.7,0.8292497]
["bitfinex","ETHUSD",1769625182073,0.83102764,3015.6,3014.7,11.73411179]
["bitfinex","ETHUSD",1769625182595,0.002,3015.6,3014.7,11.73411179]
["bitfinex","ETHUSD",1769625182992,0.695,3015.5,3014.7,11.73411179]
["bitfinex","ETHUSD",1769625183591,1.52405397,3015.5,3014.7,11.73411179]
["bitfinex","ETHUSD",1769625183796,0.695,3015.5,3014.7,11.73411179]
["bitfinex","ETHUSD",1769625183972,1.5240511,3015.5,3014.7,11.73411179]
["bitfinex","ETHUSD",1769625184309,0.695,3015.4,3014.7,11.73411179]
["bitfinex","ETHUSD",1769625184523,0.002,3015.6,3014.7,11.73411179]
["bitfinex","ETHUSD",1769625184682,0.002,3015.6,3015.0,10.90486209]
["bitfinex","ETHUSD",1769625184999,0.697,3015.6,3015.1,10.90486209]
["bitfinex","ETHUSD",1769625186106,0.002,3015.6,3015.1,10.90486209]
["bitfinex","ETHUSD",1769625186308,0.697,3015.6,3015.1,10.90486209]
["bitfinex","ETHUSD",1769625186873,1.52602335,3015.6,3014.9,11.73405527]
["bitfinex","ETHUSD",1769625187878,0.697,3015.6,3014.9,11.73405527]
["bitfinex","ETHUSD",1769625188412,0.73484877,3015.6,3014.9,11.73405527]
["bitfinex","ETHUSD",1769625189574,0.697,3015.6,3014.9,11.73405527]
["bitfinex","ETHUSD",1769625190015,0.002,3015.3,3014.9,11.73405527]
["bitfinex","ETHUSD",1769625193819,0.002,3015.3,3014.6,11.73413864]
["bitfinex","ETHUSD",1769625195419,0.002,3015.3,3014.6,0.82927655]
["bitfinex","ETHUSD",1769625196287,0.002,3015.3,3014.7,10.90486209]
["bitfinex","ETHUSD",1769625196615,0.002,3015.3,3014.8,10.90486209]
["bitfinex","ETHUSD",1769625199130,0.002,3015.3,3014.8,11.73410415]
["bitfinex","ETHUSD",1769625201613,0.002,3015.3,3014.8,11.73408543]
["bitfinex","ETHUSD",1769625202140,0.002,3015.3,3014.6,3.31709945]
["bitfinex","ETHUSD",1769625202443,0.002,3015.3,3014.8,0.82924124]
["bitfinex","ETHUSD",1769625204600,0.002,3015.3,3014.7,11.734132]
["bitfinex","ETHUSD",1769625205807,0.002,3015.3,3014.7,10.90486209]
["bitfinex","ETHUSD",1769625206938,0.002,3015.3,3014.7,11.73412263]
["bitfinex","ETHUSD",1769625209820,0.002,3015.6,3015.1,10.39771365]
["bitfinex","ETHUSD",1769625210125,0.002,3015.6,3015.2,10.39771365]
["bitfinex","ETHUSD",1769625210849,0.002,3015.9,3015.4,10.39771365]
["bitfinex","ETHUSD",1769625211075,0.002,3016.0,3015.5,11.22676355]
["bitfinex","ETHUSD",1769625211345,0.002,3016.0,3015.4,11.22678715]
["bitfinex","ETHUSD",1769625213217,0.002,3015.7,3015.4,11.22678715]
["bitfinex","ETHUSD",1769625213418,0.00100203,3016.0,3015.5,10.39771365]
["bitfinex","ETHUSD",1769625214547,11.68992261,3016.8,3015.7,10.39771365]
["bitfinex","ETHUSD",1769625214746,0.695,3016.7,3015.7,10.39771365]
["bitfinex","ETHUSD",1769625214922,11.5562143,3016.7,3015.7,10.39771365]
["bitfinex","ETHUSD",1769625215118,0.83066779,3016.9,3015.7,10.39771365]
["bitfinex","ETHUSD",1769625215322,1.52369357,3016.8,3015.9,10.39771365]
["bitfinex","ETHUSD",1769625215529,11.69190496,3016.9,3015.9,10.39771365]
["bitfinex","ETHUSD",1769625215732,10.8632143,3016.9,3015.9,10.39771365]
["bitfinex","ETHUSD",1769625215928,10.8632143,3016.9,3016.0,10.39771365]
["bitfinex","ETHUSD",1769625215929,0.695,3016.8,3016.0,10.39771365]
["bitfinex","ETHUSD",1769625216129,11.5582143,3016.9,3016.0,10.39771365]
["bitfinex","ETHUSD",1769625216342,0.002,3016.9,3016.0,10.39771365]
["bitfinex","ETHUSD",1769625216818,0.002,3016.9,3016.3,10.39771365]
["bitfinex","ETHUSD",1769625217447,0.002,3016.9,3016.4,0.82880254]
["bitfinex","ETHUSD",1769625217646,0.002,3016.9,3016.3,0.8288117]
["bitfinex","ETHUSD",1769625217949,0.002,3016.9,3016.1,10.39771365]
["bitfinex","ETHUSD",1769625218153,10.8632143,3016.9,3016.1,0.82888167]
["bitfinex","ETHUSD",1769625218450,10.8632143,3016.9,3016.2,0.82885637]
["bitfinex","ETHUSD",1769625220447,11.69188229,3016.9,3016.0,13.71335622]
["bitfinex","ETHUSD",1769625220662,0.694,3016.8,3016.1,10.39771365]
["bitfinex","ETHUSD",1769625222524,0.694,3016.8,3016.1,11.2265794]
["bitfinex","ETHUSD",1769625223351,0.002,3016.9,3016.1,11.2265794]
["bitfinex","ETHUSD",1769625223551,0.002,3016.9,3016.3,10.39771365]
["bitfinex","ETHUSD",1769625224427,0.83067961,3016.9,3016.3,10.39771365]
["bitfinex","ETHUSD",1769625224626,0.002,3016.9,3016.3,10.39771365]
["bitfinex","ETHUSD",1769625224824,10.8612143,3016.6,3015.4,10.39771365]
["bitfinex","ETHUSD",1769625225025,4.75769498,3016.8,3015.5,0.82904081]
["bitfinex","ETHUSD",1769625225026,15.61890928,3016.4,3015.5,0.82904081]
["bitfinex","ETHUSD",1769625225221,15.61890928,3016.4,3015.5,0.82904367]
["bitfinex","ETHUSD",1769625225422,10.8612143,3016.3,3015.4,10.39771365]
["bitfinex","ETHUSD",1769625225626,0.694,3016.2,3015.4,0.82906535]
["bitfinex","ETHUSD",1769625225955,11.5552143,3016.2,3015.4,0.82906584]
["bitfinex","ETHUSD",1769625226552,1.56189093,3016.3,3015.4,10.39771365]
["bitfinex","ETHUSD",1769625226553,2.39073511,3016.3,3015.4,10.39771365]
["bitfinex","ETHUSD",1769625226759,0.694,3016.2,3015.4,10.39771365]
["bitfinex","ETHUSD",1769625228759,1.52286698,3016.2,3015.4,11.22676616]
["bitfinex","ETHUSD",1769625229146,0.694,3016.2,3015.4,11.22676616]
["bitfinex","ETHUSD",1769625229534,1.52286079,3016.2,3015.4,11.22676616]
["bitfinex","ETHUSD",1769625230037,0.694,3016.2,3015.4,11.22678162]
["bitfinex","ETHUSD",1769625230554,1.5228607,3016.2,3015.4,11.22678162]
["bitfinex","ETHUSD",1769625230758,0.694,3016.2,3015.4,11.22678162]
["bitfinex","ETHUSD",1769625231657,3.31513317,3016.5,3015.6,10.39771365]
["bitfinex","ETHUSD",1769625231658,0.82877507,3016.5,3015.6,10.39771365]
["bitfinex","ETHUSD",1769625231853,0.694,3016.3,3015.6,10.39771365]
["bitfinex","ETHUSD",1769625232652,0.03784877,3016.4,3015.6,10.39771365]
["bitfinex","ETHUSD",1769625232932,0.73184877,3016.4,3015.6,10.39771365]
["bitfinex","ETHUSD",1769625233131,1.56067402,3016.4,3015.6,11.22671995]
["bitfinex","ETHUSD",1769625234637,1.52282525,3016.4,3015.6,11.22671995]
["bitfinex","ETHUSD",1769625235061,0.694,3016.4,3015.6,11.22671995]
["bitfinex","ETHUSD",1769625236035,0.82879418,3016.5,3015.6,11.22671995]
["bitfinex","ETHUSD",1769625236364,0.694,3016.4,3015.6,11.22671995]
["bitfinex","ETHUSD",1769625237662,0.83076377,3016.6,3015.7,0.001]
["bitfinex","ETHUSD",1769625237850,0.83074898,3016.6,3015.8,9.85512616]
["bitfinex","ETHUSD",1769625238202,0.002,3016.4,3016.0,9.85512616]
["bitfinex","ETHUSD",1769625238339,0.002,3016.4,3016.1,9.85512616]
["bitfinex","ETHUSD",1769625240937,0.002,3016.4,3015.9,10.68404451]
["bitfinex","ETHUSD",1769625241133,0.002,3016.4,3015.9,9.85512616]
["bitfinex","ETHUSD",1769625241349,0.002,3016.4,3016.0,0.82888761]
["bitfinex","ETHUSD",1769625241537,0.002,3016.4,3016.0,10.68401377]
["bitfinex","ETHUSD",1769625242964,0.002,3016.4,3016.0,9.85512616]
["bitfinex","ETHUSD",1769625243165,9.91923187,3016.4,3015.8,0.82894917]
["bitfinex","ETHUSD",1769625243499,9.91723187,3016.3,3015.7,0.001]
["bitfinex","ETHUSD",1769625244580,9.91723187,3016.3,3015.1,0.82914392]
["bitfinex","ETHUSD",1769625244581,9.91723187,3016.0,3015.1,0.82914392]
["bitfinex","ETHUSD",1769625244800,5.58657996,3016.1,3014.7,0.82925304]
["bitfinex","ETHUSD",1769625244801,9.91723187,3015.7,3014.7,0.82925304]
["bitfinex","ETHUSD",1769625245086,9.91723187,3015.7,3014.8,0.82921918]
["bitfinex","ETHUSD",1769625245287,9.91723187,3015.7,3014.8,0.82922813]
["bitfinex","ETHUSD",1769625245576,9.91723187,3015.7,3014.8,0.8292275]
["bitfinex","ETHUSD",1769625245777,11.38472456,3015.6,3014.8,0.8292405]
["bitfinex","ETHUSD",1769625245944,11.38472456,3015.6,3014.9,0.82920045]
["bitfinex","ETHUSD",1769625246151,11.38472456,3015.6,3014.9,0.82919719]
["bitfinex","ETHUSD",1769625246373,11.38472456,3015.6,3014.9,0.82919397]
["bitfinex","ETHUSD",1769625246575,11.38472456,3015.6,3014.6,9.85512616]
["bitfinex","ETHUSD",1769625246876,9.91723187,3015.6,3014.6,9.85512616]
["bitfinex","ETHUSD",1769625247077,0.82888498,3016.2,3015.0,14.61282114]
["bitfinex","ETHUSD",1769625247282,0.694,3016.0,3015.1,9.88829255]
["bitfinex","ETHUSD",1769625247479,0.694,3016.0,3015.1,9.85512616]
["bitfinex","ETHUSD",1769625248049,9.91723187,3015.9,3014.8,9.85512616]
["bitfinex","ETHUSD",1769625249086,0.82896743,3015.8,3014.9,0.82921489]
["bitfinex","ETHUSD",1769625249654,0.82896743,3015.8,3015.0,0.001]
["bitfinex","ETHUSD",1769625250457,10.7461993,3015.8,3015.0,0.001]
["bitfinex","ETHUSD",1769625251488,0.694,3015.7,3015.0,0.001]
["bitfinex","ETHUSD",1769625252156,9.91723187,3015.6,3015.0,0.001]
["bitfinex","ETHUSD",1769625252361,9.91723187,3015.5,3015.0,0.001]
["bitfinex","ETHUSD",1769625253357,3.47438741,3015.7,3015.0,0.001]
["bitfinex","ETHUSD",1769625254188,13.39161928,3015.7,3015.0,0.001]
["bitfinex","ETHUSD",1769625254397,9.91723187,3015.6,3015.0,0.001]
["bitfinex","ETHUSD",1769625254589,11.2563938,3015.5,3015.0,0.001]
["bitfinex","ETHUSD",1769625254772,11.9503938,3015.5,3015.0,0.001]
["bitfinex","ETHUSD",1769625257294,0.8290774,3015.4,3015.0,0.001]
["bitfinex","ETHUSD",1769625257885,10.78415804,3015.4,3014.4,0.82933602]
["bitfinex","ETHUSD",1769625258220,11.53058932,3015.3,3014.4,0.82933602]
["bitfinex","ETHUSD",1769625258499,11.53058932,3015.3,3014.5,0.82932349]
["bitfinex","ETHUSD",1769625259000,11.53058932,3015.3,3014.5,0.82930741]
["bitfinex","ETHUSD",1769625259789,12.35971457,3015.3,3014.4,10.684461]
["bitfinex","ETHUSD",1769625261209,12.35971457,3015.3,3015.0,0.001]
["bitfinex","ETHUSD",1769625261425,11.48484499,3015.2,3014.2,9.85512616]
["bitfinex","ETHUSD",1769625261635,9.91723187,3014.9,3014.0,0.001]
["bitfinex","ETHUSD",1769625261902,10.74652928,3014.6,3014.0,0.001]
["bitfinex","ETHUSD",1769625262205,1.88213686,3014.5,3014.0,0.001]
["bitfinex","ETHUSD",1769625262498,10.74652928,3014.6,3014.0,0.001]
["bitfinex","ETHUSD",1769625265065,9.90022901,3014.5,3014.0,0.001]
["bitfinex","ETHUSD",1769625265372,9.90022901,3014.5,3013.4,0.82961388]
["bitfinex","ETHUSD",1769625265570,9.90022901,3014.5,3013.4,11.17296072]
["bitfinex","ETHUSD",1769625265803,0.82937995,3014.3,3013.5,0.82959392]
["bitfinex","ETHUSD",1769625266003,0.82937995,3014.3,3013.5,11.17294076]
["bitfinex","ETHUSD",1769625266181,1.52437048,3014.4,3013.5,11.17294076]
["bitfinex","ETHUSD",1769625266500,3.47468862,3014.4,3013.5,11.17294076]
["bitfinex","ETHUSD",1769625266695,3.47468862,3014.4,3013.5,10.34334684]
["bitfinex","ETHUSD",1769625266696,2.77968862,3014.4,3013.5,10.34334684]
["bitfinex","ETHUSD",1769625266871,0.695,3014.3,3013.5,10.34334684]
["bitfinex","ETHUSD",1769625268246,0.82940747,3014.2,3013.5,10.34334684]
["bitfinex","ETHUSD",1769625268390,10.50217977,3014.2,3013.2,11.19053827]
["bitfinex","ETHUSD",1769625268590,10.15697287,3014.1,3013.2,10.36087234]
["bitfinex","ETHUSD",1769625268788,10.15697287,3014.1,3013.1,0.001]
["bitfinex","ETHUSD",1769625269104,9.6727723,3013.9,3013.1,0.001]
["bitfinex","ETHUSD",1769625269303,0.48420057,3014.1,3013.2,10.36087234]
["bitfinex","ETHUSD",1769625269603,0.695,3014.0,3013.3,11.19052692]
["bitfinex","ETHUSD",1769625270198,1.52448559,3014.0,3013.3,10.36087234]
["bitfinex","ETHUSD",1769625270406,11.19725789,3014.0,3013.1,0.001]
["bitfinex","ETHUSD",1769625271289,0.695,3013.9,3013.1,0.8307086]
["bitfinex","ETHUSD",1769625271497,0.695,3013.9,3013.2,11.19054827]
["bitfinex","ETHUSD",1769625271800,0.695,3013.8,3013.3,11.19052663]
["bitfinex","ETHUSD",1769625274012,0.82945541,3014.1,3013.3,11.19052663]
["bitfinex","ETHUSD",1769625274191,0.695,3014.0,3013.3,10.36087234]
["bitfinex","ETHUSD",1769625274520,0.695,3014.0,3013.3,11.19052663]
["bitfinex","ETHUSD",1769625274815,0.695,3014.0,3013.3,10.36087234]
["bitfinex","ETHUSD",1769625275320,0.695,3014.0,3013.3,11.19052343]
["bitfinex","ETHUSD",1769625275923,1.52446513,3014.0,3013.3,10.36087234]
["bitfinex","ETHUSD",1769625276822,0.695,3014.0,3013.3,11.19052631]
["bitfinex","ETHUSD",1769625277322,1.52446314,3014.0,3013.3,11.19052631]
["bitfinex","ETHUSD",1769625277820,1.52446314,3014.0,3013.1,11.19156123]
["bitfinex","ETHUSD",1769625278023,2.97596399,3014.0,3013.1,11.19156123]
["bitfinex","ETHUSD",1769625278187,2.97596399,3014.0,3013.1,13.68070157]
["bitfinex","ETHUSD",1769625278393,2.97596399,3014.0,3013.2,10.36087234]
["bitfinex","ETHUSD",1769625278603,2.14650085,3014.0,3013.3,0.82965255]
["bitfinex","ETHUSD",1769625278823,2.14650085,3014.0,3013.2,10.36087234]
["bitfinex","ETHUSD",1769625278824,1.52446826,3014.0,3013.2,10.36087234]
["bitfinex","ETHUSD",1769625280125,1.52446826,3014.0,3013.1,0.8306903]
["bitfinex","ETHUSD",1769625280126,9.6727723,3013.9,3013.1,0.001]
["bitfinex","ETHUSD",1769625280312,10.3677723,3013.9,3013.1,0.001]
["bitfinex","ETHUSD",1769625280915,0.695,3013.9,3013.1,10.36187234]
["bitfinex","ETHUSD",1769625281131,9.6727723,3013.6,3013.1,0.001]
["bitfinex","ETHUSD",1769625282126,0.82960013,3013.5,3013.1,0.001]
["bitfinex","ETHUSD",1769625282430,14.43400677,3013.4,3012.5,10.36087234]
["bitfinex","ETHUSD",1769625282730,14.43400677,3013.4,3012.2,11.1908151]
["bitfinex","ETHUSD",1769625282731,9.6727723,3013.2,3012.2,11.1908151]
["bitfinex","ETHUSD",1769625282902,1.03677723,3013.1,3012.3,11.2239994]
["bitfinex","ETHUSD",1769625283104,1.03677723,3013.1,3012.4,0.82989155]
["bitfinex","ETHUSD",1769625283430,1.03677723,3013.1,3012.3,11.19078279]
["bitfinex","ETHUSD",1769625283631,1.03677723,3013.1,3012.3,10.36087234]
["bitfinex","ETHUSD",1769625283822,1.03677723,3013.1,3012.3,11.19080148]
["bitfinex","ETHUSD",1769625284026,1.07095495,3013.0,3012.3,10.36087234]
["bitfinex","ETHUSD",1769625284330,1.07095495,3013.0,3012.0,0.001]
["bitfinex","ETHUSD",1769625284331,1.90069886,3013.0,3012.4,10.36087234]
["bitfinex","ETHUSD",1769625284534,0.82974391,3013.0,3012.4,10.36087234]
["bitfinex","ETHUSD",1769625285122,0.82974391,3013.0,3012.2,0.82994388]
["bitfinex","ETHUSD",1769625285322,0.82974391,3013.0,3012.6,0.001]
["bitfinex","ETHUSD",1769625285800,0.82973093,3013.1,3012.6,0.001]
["bitfinex","ETHUSD",1769625286335,0.82970288,3013.2,3012.6,0.001]
["bitfinex","ETHUSD",1769625286530,0.695,3013.0,3012.6,0.001]
["bitfinex","ETHUSD",1769625287603,10.3677723,3013.0,3012.6,0.001]
["bitfinex","ETHUSD",1769625288129,1.24453562,3013.2,3012.6,0.001]
["bitfinex","ETHUSD",1769625288130,0.695,3012.9,3012.6,0.001]
["bitfinex","ETHUSD",1769625288340,1.52477883,3012.9,3012.6,0.001]
["bitfinex","ETHUSD",1769625289025,0.695,3012.9,3012.6,0.001]
["bitfinex","ETHUSD",1769625289223,1.5247682,3012.9,3012.6,0.001]
["bitfinex","ETHUSD",1769625289405,1.52477072,3012.9,3012.6,0.001]
["bitfinex","ETHUSD",1769625289606,2.97642015,3012.9,3012.6,0.001]
["bitfinex","ETHUSD",1769625291231,2.97642015,3012.9,3012.0,10.36187234]
["bitfinex","ETHUSD",1769625291232,2.97642015,3012.9,3012.0,0.001]
["bitfinex","ETHUSD",1769625291541,9.6727723,3012.7,3012.0,0.001]
["bitfinex","ETHUSD",1769625292822,8.08048491,3012.8,3012.0,0.001]
["bitfinex","ETHUSD",1769625293635,0.82983958,3012.7,3012.0,0.001]
["bitfinex","ETHUSD",1769625293837,0.89103245,3012.6,3012.0,0.001]
["bitfinex","ETHUSD",1769625294134,1.72088357,3012.6,3012.0,0.001]
["bitfinex","ETHUSD",1769625295521,0.89103245,3012.6,3012.0,0.001]
["bitfinex","ETHUSD",1769625295841,0.89103245,3012.6,3012.0,9.62628733]
["bitfinex","ETHUSD",1769625296031,0.695,3012.5,3012.0,9.62628733]
["bitfinex","ETHUSD",1769625296608,0.695,3012.5,3012.3,0.001]
["bitfinex","ETHUSD",1769625297011,0.002,3012.6,3012.3,9.62628733]
["bitfinex","ETHUSD",1769625297932,0.03984877,3012.6,3012.3,0.001]
["bitfinex","ETHUSD",1769625298258,0.002,3012.6,3012.3,0.001]
["bitfinex","ETHUSD",1769625300853,1.05724903,3012.5,3012.3,0.001]
["bitfinex","ETHUSD",1769625301416,9.87549031,3012.4,3012.0,0.001]
["bitfinex","ETHUSD",1769625302345,0.82990306,3012.4,3012.0,0.001]
["bitfinex","ETHUSD",1769625303223,0.82990306,3012.4,3011.7,0.001]
["bitfinex","ETHUSD",1769625303224,16.52386895,3012.5,3011.7,0.001]
["bitfinex","ETHUSD",1769625303414,1.98452944,3012.4,3011.7,9.62628733]
["bitfinex","ETHUSD",1769625303617,1.88714417,3012.5,3011.7,9.62628733]
["bitfinex","ETHUSD",1769625303618,0.695,3012.3,3011.7,9.62628733]
["bitfinex","ETHUSD",1769625304851,1.52493093,3012.3,3011.7,9.62628733]
["bitfinex","ETHUSD",1769625305244,0.695,3012.3,3011.7,10.45637564]
["bitfinex","ETHUSD",1769625305439,1.52493502,3012.3,3011.7,9.62628733]
["bitfinex","ETHUSD",1769625307045,1.52493502,3012.3,3011.7,0.001]
["bitfinex","ETHUSD",1769625307253,1.47579132,3012.2,3011.7,0.001]
["bitfinex","ETHUSD",1769625307748,1.52493502,3012.3,3011.7,9.62628733]
["bitfinex","ETHUSD",1769625307954,0.695,3012.3,3011.7,10.45637307]
["bitfinex","ETHUSD",1769625308269,0.82990906,3012.4,3011.7,9.62628733]
["bitfinex","ETHUSD",1769625308270,0.82992102,3012.4,3011.7,9.62628733]
["bitfinex","ETHUSD",1769625308634,0.695,3012.3,3011.7,9.62628733]
["bitfinex","ETHUSD",1769625309021,1.52493131,3012.3,3011.7,9.62628733]
["bitfinex","ETHUSD",1769625309364,0.695,3012.3,3011.7,9.62628733]
["bitfinex","ETHUSD",1769625309586,0.695,3012.3,3011.7,10.45637981]
["bitfinex","ETHUSD",1769625309798,1.52493493,3012.3,3011.7,9.62628733]
["bitfinex","ETHUSD",1769625310181,0.695,3012.3,3011.7,10.45637548]
["bitfinex","ETHUSD",1769625310558,1.52493218,3012.3,3012.0,0.001]
["bitfinex","ETHUSD",1769625310757,0.48446232,3012.2,3012.0,0.001]
["bitfinex","ETHUSD",1769625311172,1.31443877,3012.2,3012.0,0.001]
["bitfinex","ETHUSD",1769625311493,0.82997645,3012.2,3012.0,0.001]
["bitfinex","ETHUSD",1769625311651,1.52694745,3012.3,3012.0,0.001]
["bitfinex","ETHUSD",1769625312876,0.697,3012.3,3012.0,0.001]
["bitfinex","ETHUSD",1769625314254,0.695,3012.2,3012.0,0.001]
["bitfinex","ETHUSD",1769625315487,1.52496028,3012.2,3012.0,0.001]
["bitfinex","ETHUSD",1769625315683,2.00962943,3012.2,3012.0,0.001]
["bitfinex","ETHUSD",1769625316092,1.17966915,3012.2,3012.0,0.001]
["bitfinex","ETHUSD",1769625316468,0.695,3012.2,3012.0,0.001]
["bitfinex","ETHUSD",1769625316862,0.002,3012.3,3012.0,9.62628733]
["bitfinex","ETHUSD",1769625317070,0.002,3012.6,3012.1,9.62528733]
["bitfinex","ETHUSD",1769625317368,0.002,3012.6,3012.3,9.62528733]
["bitfinex","ETHUSD",1769625317789,0.002,3012.6,3012.2,0.82995817]
["bitfinex","ETHUSD",1769625317790,0.002,3012.9,3012.4,9.62528733]
["bitfinex","ETHUSD",1769625317983,0.002,3012.9,3012.6,9.62528733]
["bitfinex","ETHUSD",1769625318489,0.002,3012.9,3012.3,9.62528733]
["bitfinex","ETHUSD",1769625319368,0.03984877,3012.9,3012.3,9.62528733]
["bitfinex","ETHUSD",1769625319556,0.002,3012.9,3012.3,10.45520974]
["bitfinex","ETHUSD",1769625320395,0.002,3013.6,3012.8,9.62528733]
["bitfinex","ETHUSD",1769625320560,0.002,3013.6,3013.0,9.62528733]
["bitfinex","ETHUSD",1769625320960,0.82935244,3014.4,3013.1,9.62528733]
["bitfinex","ETHUSD",1769625321292,0.695,3014.3,3013.1,9.62528733]
["bitfinex","ETHUSD",1769625321597,0.82940059,3014.3,3013.3,9.62528733]
["bitfinex","ETHUSD",1769625321891,0.695,3014.2,3013.3,9.62528733]
["bitfinex","ETHUSD",1769625322388,0.8293745,3014.4,3013.3,9.62528733]
["bitfinex","ETHUSD",1769625322572,0.695,3014.4,3013.4,9.62528733]
["bitfinex","ETHUSD",1769625322755,0.82926991,3014.7,3013.4,9.62528733]
["bitfinex","ETHUSD",1769625322960,0.695,3014.4,3013.4,9.62528733]
["bitfinex","ETHUSD",1769625323658,0.002,3013.6,3013.5,10.45488746]
["bitfinex","ETHUSD",1769625323859,0.695,3014.4,3013.5,10.45488746]
["bitfinex","ETHUSD",1769625324070,0.52817172,3014.4,3013.7,9.62528733]
["bitfinex","ETHUSD",1769625324494,0.82925248,3014.8,3013.7,9.62528733]
["bitfinex","ETHUSD",1769625324675,0.695,3014.7,3013.7,9.62528733]
["bitfinex","ETHUSD",1769625324871,0.695,3014.7,3013.3,3.31840053]
["bitfinex","ETHUSD",1769625324872,4.76198159,3014.2,3013.3,0.82963068]
["bitfinex","ETHUSD",1769625325174,4.76198159,3013.9,3013.2,0.82968047]
["bitfinex","ETHUSD",1769625325494,0.07293342,3014.4,3012.4,19.26198159]
["bitfinex","ETHUSD",1769625325495,4.76198159,3014.2,3013.3,0.82965233]
["bitfinex","ETHUSD",1769625325684,10.31465064,3014.4,3013.3,0.82965233]
["bitfinex","ETHUSD",1769625325994,11.14403059,3014.3,3013.2,13.50618379]
["bitfinex","ETHUSD",1769625326165,1.44614618,3014.2,3013.2,13.50618379]
["bitfinex","ETHUSD",1769625326986,1.44614618,3014.2,3013.2,11.01718313]
["bitfinex","ETHUSD",1769625327368,0.695,3014.1,3013.2,11.01718313]
["bitfinex","ETHUSD",1769625327692,0.695,3014.4,3013.2,11.01718313]
["bitfinex","ETHUSD",1769625330405,0.82937995,3014.3,3013.2,11.01718313]
["bitfinex","ETHUSD",1769625330573,0.82937995,3014.3,3013.3,9.70323726]
["bitfinex","ETHUSD",1769625330998,0.03784877,3014.2,3013.3,9.70323726]
["bitfinex","ETHUSD",1769625331166,10.28319902,3014.2,3012.6,9.70323726]
["bitfinex","ETHUSD",1769625331362,10.24535025,3014.2,3013.0,0.82972105]
["bitfinex","ETHUSD",1769625331589,10.24535025,3014.0,3013.0,0.82972105]
["bitfinex","ETHUSD",1769625331789,10.28319902,3013.9,3012.6,13.02254074]
["bitfinex","ETHUSD",1769625331982,10.24535025,3013.9,3012.8,0.82979038]
["bitfinex","ETHUSD",1769625332184,10.24535025,3013.9,3013.0,0.82973666]
["bitfinex","ETHUSD",1769625332562,0.82951755,3013.8,3012.7,10.53305768]
["bitfinex","ETHUSD",1769625332978,10.24535025,3013.7,3012.7,0.82982042]
["bitfinex","ETHUSD",1769625333172,11.35283703,3013.6,3012.7,0.82982042]
["bitfinex","ETHUSD",1769625333380,1.10748678,3013.6,3012.8,0.03319171]
["bitfinex","ETHUSD",1769625333591,0.82951037,3013.9,3012.8,9.70323726]
["bitfinex","ETHUSD",1769625333801,11.07486062,3013.9,3012.8,9.70323726]
["bitfinex","ETHUSD",1769625334175,0.695,3013.8,3012.8,9.70323726]
["bitfinex","ETHUSD",1769625334377,10.24535025,3013.6,3012.3,9.70323726]
["bitfinex","ETHUSD",1769625334577,10.24535025,3013.6,3012.4,0.82990259]
["bitfinex","ETHUSD",1769625334578,11.07495038,3013.5,3012.4,0.82990259]
["bitfinex","ETHUSD",1769625334884,1.43933509,3013.4,3012.4,0.82990259]
["bitfinex","ETHUSD",1769625335403,11.68468534,3013.4,3012.9,0.001]
["bitfinex","ETHUSD",1769625335700,11.68468534,3013.4,3012.1,0.82997511]
["bitfinex","ETHUSD",1769625335872,10.24535025,3013.2,3012.1,0.82997511]
["bitfinex","ETHUSD",1769625336803,0.82971026,3013.1,3012.1,0.82997511]
["bitfinex","ETHUSD",1769625337003,11.77006051,3013.1,3012.0,10.53423463]
["bitfinex","ETHUSD",1769625337704,11.77006051,3013.1,3012.0,10.5342472]
["bitfinex","ETHUSD",1769625338069,0.82971026,3013.1,3012.2,9.70323726]
["bitfinex","ETHUSD",1769625338269,0.695,3013.0,3012.2,9.70323726]
["bitfinex","ETHUSD",1769625338491,0.695,3013.0,3012.0,0.83100994]
["bitfinex","ETHUSD",1769625338693,0.82971026,3013.1,3012.1,9.70323726]
["bitfinex","ETHUSD",1769625338870,3.31884106,3013.2,3012.3,9.70323726]
["bitfinex","ETHUSD",1769625339070,1.52473096,3013.1,3012.3,9.70323726]
["bitfinex","ETHUSD",1769625340302,1.52470197,3013.2,3012.4,9.83303654]
["bitfinex","ETHUSD",1769625340606,1.52470197,3013.2,3012.4,9.79984042]
["bitfinex","ETHUSD",1769625341200,3.31847371,3013.5,3012.5,0.86307053]
["bitfinex","ETHUSD",1769625341503,3.31847371,3013.5,3012.6,9.79984042]
["bitfinex","ETHUSD",1769625342005,0.82960013,3013.5,3012.6,9.79984042]
["bitfinex","ETHUSD",1769625342496,0.83159066,3013.6,3012.6,9.79984042]
["bitfinex","ETHUSD",1769625342697,0.83159066,3013.6,3012.8,9.79984042]
["bitfinex","ETHUSD",1769625343003,0.83159066,3013.6,3012.6,9.79984042]
["bitfinex","ETHUSD",1769625343191,0.002,3013.6,3012.8,9.79984042]
["bitfinex","ETHUSD",1769625345204,0.002,3013.6,3013.0,9.79984042]
["bitfinex","ETHUSD",1769625347813,0.002,3013.6,3013.2,9.79984042]
["bitfinex","ETHUSD",1769625348286,0.001,3013.3,3013.2,9.79984042]
["bitfinex","ETHUSD",1769625348487,3.05e-06,3013.6,3013.2,9.79984042]
["bitfinex","ETHUSD",1769625349892,3.05e-06,3013.6,3013.2,10.62950952]
["bitfinex","ETHUSD",1769625351205,3.05e-06,3013.6,3013.2,9.79984042]
["bitfinex","ETHUSD",1769625351408,3.05e-06,3013.6,3013.1,0.82969454]
["bitfinex","ETHUSD",1769625352308,3.05e-06,3013.6,3012.8,10.6296333]
["bitfinex","ETHUSD",1769625358487,3.05e-06,3013.6,3012.9,0.03319061]
["bitfinex","ETHUSD",1769625358687,3.05e-06,3013.6,3013.0,9.63271776]
["bitfinex","ETHUSD",1769625359090,3.05e-06,3013.6,3013.2,9.63271776]
["bitfinex","ETHUSD",1769625359486,3.05e-06,3013.6,3012.7,0.82980739]
["bitfinex","ETHUSD",1769625359719,10.26042894,3013.6,3012.8,0.82979157]
["bitfinex","ETHUSD",1769625359920,10.22258017,3013.6,3012.8,0.82979157]
["bitfinex","ETHUSD",1769625360122,10.22258017,3013.6,3012.8,1.24470215]
["bitfinex","ETHUSD",1769625360512,10.22258017,3013.6,3013.1,0.001]
["bitfinex","ETHUSD",1769625361313,11.05217266,3013.6,3013.1,0.001]
["bitfinex","ETHUSD",1769625362010,3.05e-06,3013.6,3013.1,0.001]
["bitfinex","ETHUSD",1769625364519,10.22257712,3013.5,3012.6,0.82983229]
["bitfinex","ETHUSD",1769625364817,11.31433514,3013.4,3012.6,0.82983229]
["bitfinex","ETHUSD",1769625365227,1.09175802,3013.4,3012.8,0.82979135]
["bitfinex","ETHUSD",1769625365519,1.52457764,3013.6,3012.5,9.63271776]
["bitfinex","ETHUSD",1769625365731,3.05e-06,3013.6,3012.5,9.63271776]
["bitfinex","ETHUSD",1769625365950,0.82957906,3013.6,3012.5,9.63271776]
["bitfinex","ETHUSD",1769625366245,3.05e-06,3013.6,3012.5,9.63271776]
["bitfinex","ETHUSD",1769625366607,3.05e-06,3013.6,3012.7,9.63271776]
["bitfinex","ETHUSD",1769625366934,0.82957594,3013.6,3012.5,9.63271776]
["bitfinex","ETHUSD",1769625367137,3.05e-06,3013.6,3012.5,9.63271776]
["bitfinex","ETHUSD",1769625367640,3.05e-06,3013.6,3012.7,9.63271776]
["bitfinex","ETHUSD",1769625369053,10.26042894,3013.6,3012.6,0.82984797]
["bitfinex","ETHUSD",1769625369256,10.22258017,3013.6,3012.6,10.46256573]
["bitfinex","ETHUSD",1769625369449,11.65960427,3013.6,3012.6,10.46256573]
["bitfinex","ETHUSD",1769625369663,11.05217725,3013.5,3012.6,10.46256573]
["bitfinex","ETHUSD",1769625370652,0.82960013,3013.5,3012.6,10.46256573]
["bitfinex","ETHUSD",1769625370829,10.26042589,3013.4,3012.6,0.82984797]
["bitfinex","ETHUSD",1769625371034,10.22257712,3013.4,3012.6,0.82984797]
["bitfinex","ETHUSD",1769625371234,0.03784877,3013.3,3012.6,0.82984797]
["bitfinex","ETHUSD",1769625371447,0.03784877,3013.3,3012.7,0.41493425]
["bitfinex","ETHUSD",1769625371758,0.03784877,3013.3,3012.6,0.82984797]
["bitfinex","ETHUSD",1769625372956,0.8675169,3013.3,3012.8,0.001]
["bitfinex","ETHUSD",1769625373118,0.8695169,3013.3,3012.8,0.001]
["bitfinex","ETHUSD",1769625373854,11.09209402,3013.3,3012.8,0.001]
["bitfinex","ETHUSD",1769625374079,11.05424525,3013.3,3012.0,0.82999632]
["bitfinex","ETHUSD",1769625374218,10.22257712,3013.1,3011.9,10.46275473]
["bitfinex","ETHUSD",1769625374419,10.22257712,3012.9,3011.9,10.46275473]
["bitfinex","ETHUSD",1769625374730,10.22257712,3012.9,3012.0,0.82999625]
["bitfinex","ETHUSD",1769625374932,11.0523649,3012.9,3012.0,0.83001328]
["bitfinex","ETHUSD",1769625376030,0.82974711,3013.0,3012.1,9.63271776]
["bitfinex","ETHUSD",1769625376223,1.52474711,3013.0,3012.1,9.63271776]
["bitfinex","ETHUSD",1769625376423,2.48009336,3013.0,3012.1,9.63271776]
["bitfinex","ETHUSD",1769625376653,12.70267048,3013.0,3012.0,10.46273104]
["bitfinex","ETHUSD",1769625376841,13.39767048,3013.0,3012.0,10.46273104]
["bitfinex","ETHUSD",1769625377253,3.17509336,3013.0,3012.0,10.46273104]
["bitfinex","ETHUSD",1769625378165,13.39767048,3013.0,3012.0,10.46273104]
["bitfinex","ETHUSD",1769625378463,1.67165256,3012.9,3012.0,10.46273104]
["bitfinex","ETHUSD",1769625378622,1.52474711,3013.0,3012.0,10.46273104]
["bitfinex","ETHUSD",1769625379468,1.56259588,3013.0,3012.0,10.46273104]
["bitfinex","ETHUSD",1769625379665,1.52474711,3013.0,3012.0,10.46273104]
["bitfinex","ETHUSD",1769625381468,11.74732423,3013.0,3012.0,10.46273104]
["bitfinex","ETHUSD",1769625381948,11.05232423,3013.0,3012.0,10.46273104]
["bitfinex","ETHUSD",1769625382154,2.13211794,3012.9,3012.0,10.46273104]
["bitfinex","ETHUSD",1769625384432,2.96188483,3012.9,3012.0,10.46273104]
["bitfinex","ETHUSD",1769625384729,2.96188483,3012.9,3012.3,0.001]
["bitfinex","ETHUSD",1769625384934,0.002,3012.7,3012.3,0.001]
["bitfinex","ETHUSD",1769625385882,0.002,3012.7,3011.6,4.7665448]
["bitfinex","ETHUSD",1769625386082,0.002,3012.7,3011.3,9.6817912]
["bitfinex","ETHUSD",1769625386083,14.64323106,3012.3,3011.3,9.6817912]
["bitfinex","ETHUSD",1769625386367,10.70664443,3012.2,3011.4,0.83015862]
["bitfinex","ETHUSD",1769625387374,1.52495035,3012.3,3011.4,10.32489756]
["bitfinex","ETHUSD",1769625388437,11.45490727,3012.3,3011.2,9.49473894]
["bitfinex","ETHUSD",1769625388637,11.40741219,3012.2,3011.4,0.83016709]
["bitfinex","ETHUSD",1769625389159,11.40741219,3012.2,3011.3,10.32492654]
["bitfinex","ETHUSD",1769625389347,11.40741219,3012.2,3011.4,0.83017593]
["bitfinex","ETHUSD",1769625389543,11.40741219,3012.2,3011.3,9.49473894]
["bitfinex","ETHUSD",1769625389751,11.40741219,3012.2,3011.4,0.83017612]
["bitfinex","ETHUSD",1769625389937,1.29323625,3012.1,3011.4,0.83017612]
["bitfinex","ETHUSD",1769625390267,1.29323625,3012.1,3011.3,10.32492236]
["bitfinex","ETHUSD",1769625390472,0.83001328,3012.0,3011.3,10.32492236]
["bitfinex","ETHUSD",1769625390970,2.12324247,3012.1,3011.3,10.32492236]
["bitfinex","ETHUSD",1769625393405,12.05319939,3012.1,3011.3,0.83018342]
["bitfinex","ETHUSD",1769625393580,12.05319939,3012.1,3011.2,0.83021291]
["bitfinex","ETHUSD",1769625393786,11.46726186,3012.0,3011.2,0.83021291]
["bitfinex","ETHUSD",1769625394090,11.46726186,3012.0,3011.3,0.83020133]
["bitfinex","ETHUSD",1769625394269,1.53730494,3012.0,3011.3,10.32494027]
["bitfinex","ETHUSD",1769625394457,0.695,3012.1,3011.5,9.49473894]
["bitfinex","ETHUSD",1769625395354,0.695,3012.1,3011.5,10.3248778]
["bitfinex","ETHUSD",1769625395554,1.52499218,3012.1,3011.5,9.49473894]
["bitfinex","ETHUSD",1769625395970,0.82997125,3012.2,3011.5,9.49473894]
["bitfinex","ETHUSD",1769625396180,0.695,3012.2,3011.5,9.49473894]
["bitfinex","ETHUSD",1769625396357,0.695,3012.2,3011.5,10.32488807]
["bitfinex","ETHUSD",1769625396674,0.695,3012.2,3011.5,9.49473894]
["bitfinex","ETHUSD",1769625396879,0.03784877,3012.1,3011.5,9.49473894]
["bitfinex","ETHUSD",1769625397179,1.52497369,3012.2,3011.5,10.32488986]
["bitfinex","ETHUSD",1769625397385,1.52497369,3012.2,3011.8,0.001]
["bitfinex","ETHUSD",1769625398457,3.00244831,3012.2,3011.8,0.001]
["bitfinex","ETHUSD",1769625398857,2.30744831,3012.2,3011.8,0.001]
["bitfinex","ETHUSD",1769625399065,12.23740523,3012.2,3011.8,0.001]
["bitfinex","ETHUSD",1769625399269,12.23740523,3012.2,3010.7,3.32140566]
["bitfinex","ETHUSD",1769625399270,9.96780569,3012.1,3010.9,9.49473894]
["bitfinex","ETHUSD",1769625399477,9.92995692,3011.9,3010.9,9.49473894]
["bitfinex","ETHUSD",1769625400081,1.2275254,3012.0,3011.2,0.83023226]
["bitfinex","ETHUSD",1769625400287,1.2275254,3012.0,3011.2,10.3249712]
["bitfinex","ETHUSD",1769625400488,1.2275254,3012.0,3011.2,9.49473894]
["bitfinex","ETHUSD",1769625400689,11.15748232,3012.0,3011.2,9.49473894]
["bitfinex","ETHUSD",1769625400987,1.11574823,3011.9,3011.2,9.49473894]
["bitfinex","ETHUSD",1769625401154,0.83006839,3011.8,3011.2,9.49473894]
["bitfinex","ETHUSD",1769625404957,1.11574823,3011.9,3011.2,10.32497192]
["bitfinex","ETHUSD",1769625405160,1.47747462,3012.2,3011.3,9.52794718]
["bitfinex","ETHUSD",1769625405486,0.695,3012.3,3011.3,9.49473894]
["bitfinex","ETHUSD",1769625406561,0.82991792,3012.4,3011.3,9.49473894]
["bitfinex","ETHUSD",1769625406757,0.82995817,3012.2,3011.4,0.83017865]
["bitfinex","ETHUSD",1769625406961,0.82995817,3012.2,3011.5,9.49473894]
["bitfinex","ETHUSD",1769625407362,10.75991509,3012.2,3011.3,10.32492559]
["bitfinex","ETHUSD",1769625407583,12.23738826,3012.2,3011.3,10.32492559]
["bitfinex","ETHUSD",1769625407891,2.30743134,3012.2,3011.3,10.32492559]
["bitfinex","ETHUSD",1769625408271,1.52494904,3012.3,3011.3,10.32492559]
["bitfinex","ETHUSD",1769625409802,1.52493693,3012.3,3011.8,0.001]
["bitfinex","ETHUSD",1769625410677,11.45489385,3012.3,3011.8,0.001]
["bitfinex","ETHUSD",1769625411065,1.52493693,3012.3,3011.8,0.001]
["bitfinex","ETHUSD",1769625412099,9.92995692,3012.1,3011.2,10.32496406]
["bitfinex","ETHUSD",1769625412309,1.03462934,3012.0,3011.2,0.78022512]
["bitfinex","ETHUSD",1769625412666,1.03462934,3012.0,3011.2,0.83021617]
["bitfinex","ETHUSD",1769625413400,10.7978426,3012.0,3011.2,0.83021617]
["bitfinex","ETHUSD",1769625413564,10.75999383,3012.0,3011.2,0.83021617]
["bitfinex","ETHUSD",1769625413766,10.75999383,3012.0,3010.3,3.32184362]
["bitfinex","ETHUSD",1769625413767,9.92995692,3010.9,3007.8,9.49473894]
["bitfinex","ETHUSD",1769625413965,4.76796633,3010.2,3008.8,9.49473894]
["bitfinex","ETHUSD",1769625414269,0.57638532,3010.8,3007.8,8.09255409]
["bitfinex","ETHUSD",1769625414270,9.92995692,3010.7,3009.2,9.49473894]
["bitfinex","ETHUSD",1769625414474,9.92995692,3010.7,3009.4,9.49473894]
["bitfinex","ETHUSD",1769625415275,9.98906617,3010.5,3009.4,9.49473894]
["bitfinex","ETHUSD",1769625415716,9.98906617,3010.5,3009.5,0.695]
["bitfinex","ETHUSD",1769625415870,9.98906617,3010.5,3009.6,0.695]
["bitfinex","ETHUSD",1769625416067,1.08194654,3010.4,3008.3,3.32406602]
["bitfinex","ETHUSD",1769625416274,9.98906617,3010.5,3008.8,8.36230626]
["bitfinex","ETHUSD",1769625417282,9.98906617,3010.3,3008.9,0.695]
["bitfinex","ETHUSD",1769625417880,9.98906617,3010.3,3009.0,0.695]
["bitfinex","ETHUSD",1769625419209,9.98906617,3010.3,3009.1,0.696]
["bitfinex","ETHUSD",1769625419210,9.98906617,3010.1,3009.1,0.696]
["bitfinex","ETHUSD",1769625419416,9.98906617,3009.9,3009.1,0.696]
["bitfinex","ETHUSD",1769625419979,9.98906617,3009.9,3008.4,8.13102932]
["bitfinex","ETHUSD",1769625420179,9.98906617,3009.9,3008.5,0.696]
["bitfinex","ETHUSD",1769625420402,9.98906617,3009.9,3008.5,1.53898197]
["bitfinex","ETHUSD",1769625420575,9.98906617,3009.9,3008.5,0.696]
["bitfinex","ETHUSD",1769625420908,9.98906617,3009.7,3008.5,0.696]
["bitfinex","ETHUSD",1769625421093,9.98906617,3010.0,3008.9,8.59522096]
["bitfinex","ETHUSD",1769625421296,10.81964769,3010.0,3009.3,0.001]
["bitfinex","ETHUSD",1769625421497,0.83053719,3010.1,3009.3,0.001]
["bitfinex","ETHUSD",1769625422114,9.98906617,3010.0,3009.4,0.696]
["bitfinex","ETHUSD",1769625422714,9.98906617,3010.0,3009.5,0.696]
["bitfinex","ETHUSD",1769625423215,3.32204626,3010.2,3009.5,0.696]
["bitfinex","ETHUSD",1769625423971,9.98906617,3010.1,3009.6,0.696]
["bitfinex","ETHUSD",1769625424559,9.98906617,3010.1,3009.3,0.001]
["bitfinex","ETHUSD",1769625424736,9.98906617,3010.1,3009.7,0.696]
["bitfinex","ETHUSD",1769625425065,9.98906617,3010.1,3009.3,0.001]
["bitfinex","ETHUSD",1769625425369,10.81963095,3010.0,3009.4,0.696]
["bitfinex","ETHUSD",1769625425562,10.81963095,3010.0,3009.3,0.001]
["bitfinex","ETHUSD",1769625425730,10.81963095,3010.0,3009.5,0.696]
["bitfinex","ETHUSD",1769625426767,0.83052957,3010.2,3009.5,0.696]
["bitfinex","ETHUSD",1769625427472,9.98906617,3010.8,3009.5,1.52669719]
["bitfinex","ETHUSD",1769625427646,9.98906617,3010.8,3009.6,5.67879863]
["bitfinex","ETHUSD",1769625427845,9.98906617,3011.1,3009.6,5.67879863]
["bitfinex","ETHUSD",1769625428059,9.98906617,3011.1,3009.6,5.66681878]
["bitfinex","ETHUSD",1769625428265,9.98906617,3011.1,3009.7,0.01197473]
["bitfinex","ETHUSD",1769625428465,9.98906617,3011.1,3009.7,4.88127623]
["bitfinex","ETHUSD",1769625428638,0.83022489,3011.3,3010.0,4.88127623]
["bitfinex","ETHUSD",1769625428845,10.81924422,3011.5,3010.0,4.88127623]
["bitfinex","ETHUSD",1769625429474,10.81924422,3011.5,3010.2,4.59851916]
["bitfinex","ETHUSD",1769625429642,0.83014338,3011.6,3010.2,4.59851916]
["bitfinex","ETHUSD",1769625430044,10.81920955,3011.6,3010.2,4.59851916]
["bitfinex","ETHUSD",1769625430244,12.23316953,3011.6,3010.2,4.59851916]
["bitfinex","ETHUSD",1769625430944,12.23316953,3011.6,3010.3,0.696]
["bitfinex","ETHUSD",1769625431169,9.98906617,3011.6,3010.3,5.01500983]
["bitfinex","ETHUSD",1769625431378,10.81919073,3011.6,3010.3,5.01500983]
["bitfinex","ETHUSD",1769625432074,10.81919527,3011.6,3010.4,0.83045442]
["bitfinex","ETHUSD",1769625432266,9.98906617,3011.6,3010.4,0.83045442]
["bitfinex","ETHUSD",1769625432467,10.81919185,3011.6,3010.4,0.83045442]
["bitfinex","ETHUSD",1769625432674,9.98906617,3011.9,3010.5,3.76958562]
["bitfinex","ETHUSD",1769625433191,10.81911557,3011.9,3010.5,3.76958562]
["bitfinex","ETHUSD",1769625434057,10.81911557,3011.9,3010.6,0.83039925]
["bitfinex","ETHUSD",1769625434281,9.98906617,3011.9,3010.7,0.696]
["bitfinex","ETHUSD",1769625434585,9.98906617,3011.9,3010.7,3.9792266]
["bitfinex","ETHUSD",1769625434760,0.002,3012.0,3010.9,3.2832266]
["bitfinex","ETHUSD",1769625436078,0.002,3012.0,3011.0,0.83028894]
["bitfinex","ETHUSD",1769625437345,10.03256683,3012.0,3011.0,0.83028894]
["bitfinex","ETHUSD",1769625437550,9.99106617,3012.0,3011.1,0.696]
["bitfinex","ETHUSD",1769625438181,10.8210871,3012.0,3011.2,0.83023379]
["bitfinex","ETHUSD",1769625438387,11.40516917,3012.0,3011.2,0.83023379]
["bitfinex","ETHUSD",1769625439363,0.002,3012.0,3011.2,0.83023379]
["bitfinex","ETHUSD",1769625440279,0.002,3012.0,3011.4,0.83017865]
["bitfinex","ETHUSD",1769625441054,0.002,3012.3,3011.4,0.83017865]
["bitfinex","ETHUSD",1769625442387,0.002,3012.3,3011.3,3.32077353]
["bitfinex","ETHUSD",1769625443389,0.002,3012.3,3011.4,0.01193374]
["bitfinex","ETHUSD",1769625443573,0.002,3012.3,3011.5,0.33327073]
["bitfinex","ETHUSD",1769625444892,0.002,3012.3,3011.6,0.83012352]
["bitfinex","ETHUSD",1769625447062,0.002,3012.3,3011.7,0.001]
["bitfinex","ETHUSD",1769625447411,0.001,3012.0,3011.7,0.001]
["bitfinex","ETHUSD",1769625447974,0.002,3012.3,3011.7,0.001]
["bitfinex","ETHUSD",1769625451149,6.47064228,3012.2,3011.7,0.001]
["bitfinex","ETHUSD",1769625451324,6.47064228,3012.2,3011.2,0.83023379]
["bitfinex","ETHUSD",1769625451643,6.47064228,3012.2,3011.3,0.695]
["bitfinex","ETHUSD",1769625452222,6.47064228,3012.2,3011.4,0.83017865]
["bitfinex","ETHUSD",1769625452709,6.47064228,3012.2,3011.5,0.695]
["bitfinex","ETHUSD",1769625452925,6.47064228,3012.0,3011.5,0.695]
["bitfinex","ETHUSD",1769625454407,6.47064228,3012.0,3011.6,0.83012352]
["bitfinex","ETHUSD",1769625456505,6.47064228,3012.0,3011.5,1.52513231]
["bitfinex","ETHUSD",1769625457549,6.47064228,3012.0,3011.5,0.695]
["bitfinex","ETHUSD",1769625457714,6.47064228,3012.0,3011.5,1.52514789]
["bitfinex","ETHUSD",1769625457922,7.19073236,3012.0,3011.5,1.52514789]
["bitfinex","ETHUSD",1769625458357,7.19073236,3012.0,3011.6,0.695]
["bitfinex","ETHUSD",1769625459439,6.47264228,3011.7,3010.8,7.38]
["bitfinex","ETHUSD",1769625459639,6.47264228,3011.7,3010.9,0.695]
["bitfinex","ETHUSD",1769625460611,6.47264228,3011.7,3011.0,0.83028894]
["bitfinex","ETHUSD",1769625461943,7.8737666,3011.7,3010.4,0.8304396]
["bitfinex","ETHUSD",1769625462105,7.8737666,3011.7,3010.5,1.52540738]
["bitfinex","ETHUSD",1769625462306,7.30275622,3011.7,3010.5,1.5254242]
["bitfinex","ETHUSD",1769625463141,7.30275622,3011.7,3010.6,0.01195344]
["bitfinex","ETHUSD",1769625463309,6.47064228,3011.5,3010.5,1.5254242]
["bitfinex","ETHUSD",1769625464339,6.47064228,3011.5,3010.5,1.5254255]
["bitfinex","ETHUSD",1769625465062,6.47064228,3011.3,3010.5,1.5254255]
["bitfinex","ETHUSD",1769625467964,7.30085017,3011.3,3010.5,1.5254255]
["bitfinex","ETHUSD",1769625468971,6.47064228,3011.3,3010.5,1.5254255]
["bitfinex","ETHUSD",1769625469135,6.47064228,3011.2,3010.5,1.5254255]
["bitfinex","ETHUSD",1769625469770,6.47064228,3011.2,3010.4,0.83044025]
["bitfinex","ETHUSD",1769625469933,6.47064228,3011.2,3010.5,1.52542018]
["bitfinex","ETHUSD",1769625470134,7.3008835,3011.2,3010.5,1.52542018]
["bitfinex","ETHUSD",1769625470334,6.47064228,3011.2,3010.5,1.52542018]
["bitfinex","ETHUSD",1769625471778,6.47064228,3011.2,3010.8,0.001]
["bitfinex","ETHUSD",1769625472783,6.47064228,3011.1,3010.8,0.001]
["bitfinex","ETHUSD",1769625473680,6.47064228,3011.1,3010.5,1.52542534]
["bitfinex","ETHUSD",1769625475279,6.47064228,3011.1,3010.5,1.52541534]
["bitfinex","ETHUSD",1769625476377,6.47064228,3011.1,3010.5,0.695]
["bitfinex","ETHUSD",1769625476580,6.47014228,3010.9,3010.6,0.696]
["bitfinex","ETHUSD",1769625476755,6.47014228,3010.9,3010.7,0.696]
["bitfinex","ETHUSD",1769625477781,6.47014228,3010.9,3010.4,0.83043712]
["bitfinex","ETHUSD",1769625477991,6.47014228,3010.9,3010.8,0.696]
["bitfinex","ETHUSD",1769625483203,6.47014228,3010.9,3010.8,0.697]
["bitfinex","ETHUSD",1769625488209,6.47014228,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1769625488408,6.47014228,3010.9,3010.8,0.697]
["bitfinex","ETHUSD",1769625488806,6.47014228,3010.9,3010.2,0.83048889]
["bitfinex","ETHUSD",1769625488807,7.20018475,3010.9,3010.2,0.83048889]
["bitfinex","ETHUSD",1769625489116,7.20018475,3010.9,3010.8,0.696]
["bitfinex","ETHUSD",1769625489317,7.20018475,3010.9,3010.8,0.11349384]
["bitfinex","ETHUSD",1769625489525,7.20018475,3010.9,3010.8,0.696]
["bitfinex","ETHUSD",1769625489722,8.03050126,3010.9,3010.8,0.4839442]
["bitfinex","ETHUSD",1769625489892,8.03050126,3010.9,3010.8,0.696]
["bitfinex","ETHUSD",1769625490394,8.03050126,3010.9,3010.8,0.58381909]
["bitfinex","ETHUSD",1769625490595,8.03050126,3010.9,3010.8,0.02285658]
["bitfinex","ETHUSD",1769625490795,7.20018475,3010.9,3010.8,0.02285658]
["bitfinex","ETHUSD",1769625490999,8.03050126,3010.9,3010.8,0.02285658]
["bitfinex","ETHUSD",1769625491208,8.03050126,3010.9,3010.8,0.696]
["bitfinex","ETHUSD",1769625492421,8.03050126,3010.9,3010.8,0.67314342]
["bitfinex","ETHUSD",1769625492592,7.20018475,3010.9,3010.8,0.03694177]
["bitfinex","ETHUSD",1769625493403,6.47014228,3010.9,3010.8,0.03694177]
["bitfinex","ETHUSD",1769625494524,5.42614228,3011.3,3010.8,0.03694177]
["bitfinex","ETHUSD",1769625496110,5.42614228,3011.1,3010.3,0.83046784]
["bitfinex","ETHUSD",1769625496314,5.42614228,3010.9,3010.4,0.696]
["bitfinex","ETHUSD",1769625496893,5.42614228,3010.9,3010.4,1.52643895]
["bitfinex","ETHUSD",1769625497857,5.42614228,3010.9,3010.4,0.696]
["bitfinex","ETHUSD",1769625498020,5.42614228,3010.9,3010.4,1.52645387]
["bitfinex","ETHUSD",1769625499453,5.42614228,3010.9,3010.4,0.696]
["bitfinex","ETHUSD",1769625500250,5.42614228,3010.9,3010.4,1.52645019]
["bitfinex","ETHUSD",1769625500551,5.42614228,3010.9,3010.5,0.01196446]
["bitfinex","ETHUSD",1769625500757,5.42614228,3010.9,3010.4,1.52645019]
["bitfinex","ETHUSD",1769625501457,5.42614228,3010.9,3010.4,0.83045019]
["bitfinex","ETHUSD",1769625501755,5.42614228,3010.9,3010.5,0.696]
["bitfinex","ETHUSD",1769625502358,5.42614228,3010.8,3010.0,0.83056288]
["bitfinex","ETHUSD",1769625502557,5.42614228,3010.8,3010.1,0.696]
["bitfinex","ETHUSD",1769625503753,6.25648659,3010.8,3010.1,0.696]
["bitfinex","ETHUSD",1769625503937,5.42614228,3010.8,3010.1,0.696]
["bitfinex","ETHUSD",1769625504138,5.42614228,3011.0,3010.1,0.696]
["bitfinex","ETHUSD",1769625504529,5.42614228,3011.0,3010.2,0.8305096]
["bitfinex","ETHUSD",1769625505963,5.42614228,3011.0,3010.5,0.001]
["bitfinex","ETHUSD",1769625510867,6.25643207,3011.0,3010.5,0.001]
["bitfinex","ETHUSD",1769625511366,5.42614228,3011.0,3010.5,0.001]
["bitfinex","ETHUSD",1769625512269,6.25643128,3011.0,3010.5,0.001]
["bitfinex","ETHUSD",1769625513459,5.42614228,3011.0,3010.5,0.001]
["bitfinex","ETHUSD",1769625515067,6.25643579,3011.0,3010.5,0.001]
["bitfinex","ETHUSD",1769625515280,5.42614228,3010.9,3010.5,0.001]
["bitfinex","ETHUSD",1769625517736,5.42614228,3010.9,3010.7,0.001]
["bitfinex","ETHUSD",1769625518453,6.25647113,3010.9,3010.7,0.001]
["bitfinex","ETHUSD",1769625518657,6.25647113,3010.9,3010.5,0.696]
["bitfinex","ETHUSD",1769625519372,6.25647113,3010.9,3010.4,0.696]
["bitfinex","ETHUSD",1769625519673,5.07764228,3010.7,3010.4,0.696]
["bitfinex","ETHUSD",1769625527568,5.07764228,3010.7,3009.6,8.09397084]
["bitfinex","ETHUSD",1769625527569,5.07764228,3010.7,3009.7,0.83064757]
["bitfinex","ETHUSD",1769625527869,5.07764228,3010.7,3010.3,0.696]
["bitfinex","ETHUSD",1769625528590,5.07764228,3010.7,3009.7,0.83064757]
["bitfinex","ETHUSD",1769625528773,5.07764228,3010.7,3010.2,0.696]
["bitfinex","ETHUSD",1769625528952,5.07764228,3010.5,3010.2,0.696]
["bitfinex","ETHUSD",1769625529348,5.07764228,3010.5,3009.7,0.83064757]
["bitfinex","ETHUSD",1769625529742,5.07764228,3010.5,3009.9,0.83059237]
["bitfinex","ETHUSD",1769625530977,5.07764228,3010.5,3010.0,0.696]
["bitfinex","ETHUSD",1769625532574,5.07764228,3010.5,3010.0,1.52656076]
["bitfinex","ETHUSD",1769625532873,5.90807177,3010.5,3010.1,0.696]
["bitfinex","ETHUSD",1769625533042,5.07764228,3010.4,3010.1,0.696]
["bitfinex","ETHUSD",1769625533476,5.07764228,3010.4,3009.9,0.83058425]
["bitfinex","ETHUSD",1769625533688,5.07764228,3010.4,3010.0,0.696]
["bitfinex","ETHUSD",1769625534665,5.07764228,3010.4,3010.0,1.52655836]
["bitfinex","ETHUSD",1769625534877,5.07764228,3010.4,3010.0,0.696]
["bitfinex","ETHUSD",1769625536587,5.90811513,3010.4,3009.5,3.32277899]
["bitfinex","ETHUSD",1769625536755,5.07764228,3010.4,3009.8,0.83061658]
["bitfinex","ETHUSD",1769625536951,5.07764228,3010.4,3009.6,1.0282779]
["bitfinex","ETHUSD",1769625537155,5.07764228,3010.4,3009.9,0.83059152]
["bitfinex","ETHUSD",1769625537551,5.07764228,3010.4,3009.4,3.32289884]
["bitfinex","ETHUSD",1769625537773,5.07764228,3010.4,3009.8,0.83060417]
["bitfinex","ETHUSD",1769625538950,5.07764228,3010.4,3009.6,3.3226763]
["bitfinex","ETHUSD",1769625539174,5.07764228,3010.4,3009.7,0.01198299]
["bitfinex","ETHUSD",1769625539369,5.07764228,3010.4,3009.6,3.3226763]
["bitfinex","ETHUSD",1769625540747,5.9080988,3010.4,3009.5,0.83068989]
["bitfinex","ETHUSD",1769625540949,5.9080988,3010.4,3009.7,1.52664139]
["bitfinex","ETHUSD",1769625542185,5.9080988,3010.4,3010.1,0.001]
["bitfinex","ETHUSD",1769625542575,5.9080988,3010.4,3009.7,1.52664449]
["bitfinex","ETHUSD",1769625542778,5.07764228,3010.2,3009.7,1.52664449]
["bitfinex","ETHUSD",1769625544394,5.07764228,3010.2,3009.7,0.696]
["bitfinex","ETHUSD",1769625544563,5.07764228,3010.2,3009.7,1.52664241]
["bitfinex","ETHUSD",1769625545089,5.07764228,3010.2,3009.7,0.696]
["bitfinex","ETHUSD",1769625545384,5.07764228,3010.2,3009.7,1.52664487]
["bitfinex","ETHUSD",1769625547699,5.07764228,3010.2,3009.7,0.696]
["bitfinex","ETHUSD",1769625547871,5.07764228,3010.2,3009.7,1.52664658]
["bitfinex","ETHUSD",1769625548073,5.07764228,3010.2,3009.7,0.83064658]
["bitfinex","ETHUSD",1769625548276,5.07764228,3010.2,3009.8,0.696]
["bitfinex","ETHUSD",1769625548478,5.07764228,3010.2,3009.8,1.52661468]
["bitfinex","ETHUSD",1769625550397,5.07764228,3010.5,3009.8,1.52661468]
["bitfinex","ETHUSD",1769625551106,4.77129441,3011.4,3009.9,4.78327306]
["bitfinex","ETHUSD",1769625551107,5.03764352,3011.2,3009.9,4.78327306]
["bitfinex","ETHUSD",1769625551601,5.03764352,3011.2,3009.9,4.77129441]
["bitfinex","ETHUSD",1769625552400,5.03764352,3011.2,3009.8,1.52661468]
["bitfinex","ETHUSD",1769625552706,6.10155681,3011.2,3009.8,1.52661468]
["bitfinex","ETHUSD",1769625553065,5.03764352,3011.0,3009.9,0.01197039]
["bitfinex","ETHUSD",1769625553278,5.03764352,3011.0,3009.9,4.7832648]
["bitfinex","ETHUSD",1769625553667,5.03764352,3011.0,3010.2,4.77129441]
["bitfinex","ETHUSD",1769625554313,4.77329441,3011.7,3010.5,4.77129441]
["bitfinex","ETHUSD",1769625554314,5.03764352,3011.3,3010.5,4.77129441]
["bitfinex","ETHUSD",1769625554608,5.03764352,3011.5,3010.8,4.77129441]
["bitfinex","ETHUSD",1769625554768,5.03964352,3011.7,3010.9,0.696]
["bitfinex","ETHUSD",1769625554973,5.03964352,3011.7,3011.0,0.83028894]
["bitfinex","ETHUSD",1769625555213,5.86974419,3011.7,3011.0,0.83028894]
["bitfinex","ETHUSD",1769625555412,5.03964352,3011.7,3011.0,0.83028894]
["bitfinex","ETHUSD",1769625555572,5.03764352,3011.5,3011.1,0.696]
["bitfinex","ETHUSD",1769625557281,5.03764352,3011.5,3011.1,1.52625928]
["bitfinex","ETHUSD",1769625557483,5.03764352,3011.5,3011.1,0.696]
["bitfinex","ETHUSD",1769625557681,5.03764352,3011.5,3011.1,1.52625632]
["bitfinex","ETHUSD",1769625558514,5.03764352,3011.5,3011.1,1.52625941]
["bitfinex","ETHUSD",1769625558918,0.83201717,3012.0,3011.4,4.77129441]
["bitfinex","ETHUSD",1769625558919,0.002,3012.0,3011.4,4.77129441]
["bitfinex","ETHUSD",1769625559101,0.002,3012.0,3011.5,0.83015108]
["bitfinex","ETHUSD",1769625559675,5.03964352,3012.0,3011.5,0.83015108]
["bitfinex","ETHUSD",1769625561198,5.03964352,3012.0,3011.4,3.32060434]
["bitfinex","ETHUSD",1769625561199,5.03964352,3012.0,3011.2,0.83023379]
["bitfinex","ETHUSD",1769625563306,5.03764352,3011.8,3011.3,0.696]
["bitfinex","ETHUSD",1769625565281,5.03764352,3011.8,3011.4,0.83017865]
["bitfinex","ETHUSD",1769625565892,5.03964352,3012.0,3011.4,0.83017865]
["bitfinex","ETHUSD",1769625566409,5.03964352,3012.0,3011.6,0.001]
["bitfinex","ETHUSD",1769625566613,0.002,3011.7,3011.6,0.001]
["bitfinex","ETHUSD",1769625566813,0.002,3011.7,3011.6,0.697]
["bitfinex","ETHUSD",1769625567106,5.03964352,3011.7,3011.6,0.697]
["bitfinex","ETHUSD",1769625568712,5.03964352,3011.7,3011.6,0.61700248]
["bitfinex","ETHUSD",1769625571302,5.03964352,3011.7,3011.6,1.447126]
["bitfinex","ETHUSD",1769625571616,5.03964352,3011.7,3011.6,0.61700248]
["bitfinex","ETHUSD",1769625573670,5.03964352,3011.7,3011.6,1.447126]
["bitfinex","ETHUSD",1769625573818,5.03764352,3011.9,3011.6,1.447126]
["bitfinex","ETHUSD",1769625574197,5.03764352,3011.9,3011.6,0.61700248]
["bitfinex","ETHUSD",1769625576326,5.62875846,3011.9,3011.6,0.61700248]
["bitfinex","ETHUSD",1769625578230,5.03764352,3011.6,3011.3,0.83019074]
["bitfinex","ETHUSD",1769625578526,5.03764352,3011.6,3011.4,0.695]
["bitfinex","ETHUSD",1769625578725,5.03764352,3011.6,3011.4,1.52517377]
["bitfinex","ETHUSD",1769625578923,5.03764352,3011.6,3011.5,0.83015108]
["bitfinex","ETHUSD",1769625579125,0.002,3011.7,3011.4,4.0156472]
["bitfinex","ETHUSD",1769625579433,0.002,3011.7,3011.5,0.83013423]
["bitfinex","ETHUSD",1769625579607,2.52082176,3011.7,3011.5,0.83013423]
["bitfinex","ETHUSD",1769625579802,2.52082176,3011.7,3011.4,1.92672613]
["bitfinex","ETHUSD",1769625581038,0.002,3011.7,3011.4,1.92672613]
["bitfinex","ETHUSD",1769625582406,2.52082176,3011.7,3011.4,1.92672613]
["bitfinex","ETHUSD",1769625582611,2.52082176,3011.7,3011.4,1.52516141]
["bitfinex","ETHUSD",1769625583114,0.002,3012.0,3011.4,1.52516141]
["bitfinex","ETHUSD",1769625583439,1.25941088,3011.9,3011.4,1.52516141]
["bitfinex","ETHUSD",1769625585231,1.25941088,3011.9,3011.4,0.695]
["bitfinex","ETHUSD",1769625588346,1.25941088,3011.9,3010.8,3.32129773]
["bitfinex","ETHUSD",1769625588347,1.25941088,3011.8,3011.5,0.695]
["bitfinex","ETHUSD",1769625588546,1.46855365,3011.8,3011.5,0.695]
["bitfinex","ETHUSD",1769625588846,1.46855365,3011.8,3011.6,0.695]
["bitfinex","ETHUSD",1769625589253,1.25941088,3011.7,3010.9,0.83029853]
["bitfinex","ETHUSD",1769625589464,1.0392177,3011.8,3010.1,3.32212949]
["bitfinex","ETHUSD",1769625589465,1.25941088,3011.5,3010.1,3.32212949]
["bitfinex","ETHUSD",1769625589632,1.25941088,3011.5,3010.2,0.695]
["bitfinex","ETHUSD",1769625589958,1.25941088,3011.5,3010.3,4.76861063]
["bitfinex","ETHUSD",1769625591225,1.25941088,3011.4,3010.4,0.83045442]
["bitfinex","ETHUSD",1769625591426,1.25941088,3011.4,3010.5,0.01195856]
["bitfinex","ETHUSD",1769625591649,1.25941088,3011.4,3010.4,0.83045442]
["bitfinex","ETHUSD",1769625594239,2.08959331,3011.4,3010.4,0.83045442]
["bitfinex","ETHUSD",1769625594436,1.25941088,3011.3,3010.4,0.83045442]
["bitfinex","ETHUSD",1769625596058,1.25941088,3011.3,3010.5,0.695]
["bitfinex","ETHUSD",1769625596364,1.25941088,3011.3,3010.6,0.83039925]
["bitfinex","ETHUSD",1769625599067,1.25941088,3011.3,3010.7,0.695]
["bitfinex","ETHUSD",1769625599732,1.25941088,3011.2,3010.7,0.695]
["bitfinex","ETHUSD",1769625600456,1.25941088,3011.2,3010.6,0.83039925]
["bitfinex","ETHUSD",1769625600674,1.25941088,3011.2,3010.7,0.695]
["bitfinex","ETHUSD",1769625601661,1.25941088,3011.1,3010.7,0.695]
["bitfinex","ETHUSD",1769625601960,1.25941088,3011.1,3010.7,0.696]
["bitfinex","ETHUSD",1769625604651,1.25941088,3011.1,3010.7,1.52636768]
["bitfinex","ETHUSD",1769625605357,1.25941088,3011.1,3010.7,0.696]
["bitfinex","ETHUSD",1769625605576,1.25941088,3011.1,3010.7,1.52636983]
["bitfinex","ETHUSD",1769625606075,1.25941088,3011.1,3010.7,0.696]
["bitfinex","ETHUSD",1769625606227,1.25941088,3011.1,3010.7,1.52637044]
["bitfinex","ETHUSD",1769625606860,1.25941088,3011.1,3010.7,1.52636794]
["bitfinex","ETHUSD",1769625607077,1.25941088,3011.1,3010.7,0.696]
["bitfinex","ETHUSD",1769625607863,1.25941088,3011.1,3010.7,1.52636863]
["bitfinex","ETHUSD",1769625608160,1.25941088,3011.1,3010.7,0.696]
["bitfinex","ETHUSD",1769625608765,1.25941088,3011.1,3010.1,3.32207238]
["bitfinex","ETHUSD",1769625608766,1.25941088,3011.0,3010.0,4.77061063]
["bitfinex","ETHUSD",1769625608966,1.25941088,3011.0,3010.2,0.83049693]
["bitfinex","ETHUSD",1769625609178,1.25891088,3010.8,3010.0,0.002]
["bitfinex","ETHUSD",1769625609338,1.25891088,3010.8,3010.1,0.696]
["bitfinex","ETHUSD",1769625610870,1.25891088,3010.8,3010.2,0.01197038]
["bitfinex","ETHUSD",1769625611044,1.25891088,3010.8,3010.1,0.696]
["bitfinex","ETHUSD",1769625611254,1.25891088,3010.8,3010.2,0.8305096]
["bitfinex","ETHUSD",1769625612141,1.25891088,3010.8,3010.3,0.696]
["bitfinex","ETHUSD",1769625613085,1.25891088,3010.6,3010.0,0.002]
["bitfinex","ETHUSD",1769625613284,1.25891088,3010.6,3010.1,0.696]
["bitfinex","ETHUSD",1769625613708,1.25891088,3010.6,3010.4,0.001]
["bitfinex","ETHUSD",1769625615650,1.25891088,3010.6,3010.4,0.697]
["bitfinex","ETHUSD",1769625615651,0.98349064,3010.5,3010.4,0.697]
["bitfinex","ETHUSD",1769625617496,0.98349064,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1769625617898,1.81391747,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1769625618198,0.98349064,3010.4,3010.0,0.698]
["bitfinex","ETHUSD",1769625618968,0.98349064,3010.4,3009.6,0.002]
["bitfinex","ETHUSD",1769625619278,0.98349064,3010.4,3009.7,0.696]
["bitfinex","ETHUSD",1769625619462,0.98349064,3010.2,3009.7,0.696]
["bitfinex","ETHUSD",1769625619658,0.98349064,3010.2,3009.6,0.002]
["bitfinex","ETHUSD",1769625619895,0.98349064,3010.0,3009.7,0.696]
["bitfinex","ETHUSD",1769625621106,0.18139727,3010.1,3008.7,0.83091473]
["bitfinex","ETHUSD",1769625621107,0.98349064,3009.8,3008.7,0.83091473]
["bitfinex","ETHUSD",1769625621266,0.98349064,3009.8,3009.0,0.696]
["bitfinex","ETHUSD",1769625621466,0.98349064,3009.6,3009.0,0.696]
["bitfinex","ETHUSD",1769625622280,0.98349064,3009.6,3008.7,0.83090995]
["bitfinex","ETHUSD",1769625622281,0.98349064,3009.6,3008.7,0.83090656]
["bitfinex","ETHUSD",1769625622514,0.98349064,3009.6,3008.8,0.696]
["bitfinex","ETHUSD",1769625622676,0.98349064,3009.4,3008.9,0.83086713]
["bitfinex","ETHUSD",1769625623114,0.98349064,3009.4,3009.0,0.696]
["bitfinex","ETHUSD",1769625623616,0.98349064,3009.3,3008.9,0.696]
["bitfinex","ETHUSD",1769625624170,0.98349064,3009.3,3008.3,0.83103413]
["bitfinex","ETHUSD",1769625624497,0.98349064,3009.3,3008.4,0.43383489]
["bitfinex","ETHUSD",1769625624707,0.98349064,3009.3,3008.5,0.696]
["bitfinex","ETHUSD",1769625625399,0.98349064,3009.3,3009.0,0.002]
["bitfinex","ETHUSD",1769625627206,0.98349064,3009.3,3008.5,4.01989453]
["bitfinex","ETHUSD",1769625627207,0.91225541,3009.1,3008.5,0.83097688]
["bitfinex","ETHUSD",1769625627394,0.91225541,3009.1,3008.8,0.696]
["bitfinex","ETHUSD",1769625628276,1.08656136,3009.1,3008.8,0.696]
["bitfinex","ETHUSD",1769625629020,0.91225541,3009.0,3008.3,0.83101344]
["bitfinex","ETHUSD",1769625629305,0.91225541,3009.0,3008.7,0.696]
["bitfinex","ETHUSD",1769625630309,0.91225541,3009.0,3008.3,0.83101702]
["bitfinex","ETHUSD",1769625630474,0.91225541,3008.9,3008.1,0.83107362]
["bitfinex","ETHUSD",1769625630674,0.91225541,3008.7,3008.2,1.52706035]
["bitfinex","ETHUSD",1769625630903,0.91225541,3008.7,3008.2,0.696]
["bitfinex","ETHUSD",1769625631310,0.91225541,3008.7,3008.0,1.52710156]
["bitfinex","ETHUSD",1769625631484,0.91225541,3008.7,3008.0,4.02042993]
["bitfinex","ETHUSD",1769625631679,0.91225541,3008.7,3008.1,0.83107479]
["bitfinex","ETHUSD",1769625632577,1.1040001,3008.7,3008.1,0.83107479]
["bitfinex","ETHUSD",1769625634774,0.91225541,3008.6,3007.7,0.002]
["bitfinex","ETHUSD",1769625634978,0.91225541,3008.6,3007.9,0.83111795]
["bitfinex","ETHUSD",1769625635204,0.91225541,3008.6,3007.9,1.52711795]
["bitfinex","ETHUSD",1769625635413,0.07293342,3009.4,3007.9,1.52711795]
["bitfinex","ETHUSD",1769625635414,1.0,3010.1,3008.2,0.07293342]
["bitfinex","ETHUSD",1769625635712,0.95254827,3009.9,3009.0,0.83083609]
["bitfinex","ETHUSD",1769625637585,0.95254827,3009.9,3009.3,0.002]
["bitfinex","ETHUSD",1769625637807,0.001,3009.6,3009.3,0.002]
["bitfinex","ETHUSD",1769625638392,0.95354827,3009.6,3009.3,0.002]
["bitfinex","ETHUSD",1769625639390,0.001,3009.6,3009.3,0.002]
["bitfinex","ETHUSD",1769625644027,0.99508202,3009.6,3009.0,0.002]
["bitfinex","ETHUSD",1769625644191,0.95154827,3009.4,3009.0,0.002]
["bitfinex","ETHUSD",1769625645414,0.95154827,3009.3,3009.0,0.002]
["bitfinex","ETHUSD",1769625645731,0.95154827,3009.1,3008.4,0.83099512]
["bitfinex","ETHUSD",1769625646125,0.95154827,3009.1,3008.5,0.83097141]
["bitfinex","ETHUSD",1769625647296,0.95154827,3009.1,3008.5,0.83097809]
["bitfinex","ETHUSD",1769625648231,0.95154827,3009.1,3008.1,0.83108939]
["bitfinex","ETHUSD",1769625648425,0.95154827,3009.1,3008.2,0.42524324]
["bitfinex","ETHUSD",1769625649699,0.95154827,3009.1,3008.8,0.002]
["bitfinex","ETHUSD",1769625652422,0.001,3009.6,3008.8,0.09890346]
["bitfinex","ETHUSD",1769625652605,0.001,3009.6,3009.0,0.83084081]
["bitfinex","ETHUSD",1769625655018,0.001,3009.6,3008.8,0.09890346]
["bitfinex","ETHUSD",1769625655321,0.001,3009.6,3009.0,0.09690346]
["bitfinex","ETHUSD",1769625655630,0.001,3009.6,3009.1,0.01200192]
["bitfinex","ETHUSD",1769625656832,0.001,3009.6,3009.0,0.09690346]
["bitfinex","ETHUSD",1769625657133,0.001,3009.6,3008.8,0.002]
["bitfinex","ETHUSD",1769625657134,0.001,3009.6,3008.9,0.83086842]
["bitfinex","ETHUSD",1769625657326,0.001,3009.6,3009.0,0.42532456]
["bitfinex","ETHUSD",1769625658602,0.99809257,3009.6,3009.0,0.42532456]
["bitfinex","ETHUSD",1769625659534,0.99809257,3009.6,3009.1,0.83081319]
["bitfinex","ETHUSD",1769625659707,0.99809257,3009.6,3009.0,1.25614528]
["bitfinex","ETHUSD",1769625662317,0.99709257,3009.4,3008.9,0.83084718]
["bitfinex","ETHUSD",1769625662526,0.99709257,3009.4,3009.0,0.8308405]
["bitfinex","ETHUSD",1769625662732,0.001,3009.3,3009.0,0.8308405]
["bitfinex","ETHUSD",1769625663755,0.001,3009.3,3008.8,0.002]
["bitfinex","ETHUSD",1769625665225,0.99809257,3009.6,3008.8,0.47981796]
["bitfinex","ETHUSD",1769625665826,0.001,3009.6,3008.9,1.79212249]
["bitfinex","ETHUSD",1769625666030,0.001,3009.6,3009.0,0.96125407]
["bitfinex","ETHUSD",1769625666427,0.001,3009.6,3008.9,0.83086842]
["bitfinex","ETHUSD",1769625666745,0.001,3009.6,3009.0,0.55954141]
["bitfinex","ETHUSD",1769625668044,0.001,3009.6,3009.1,0.83081319]
["bitfinex","ETHUSD",1769625669144,0.99809257,3009.6,3009.0,1.39036129]
["bitfinex","ETHUSD",1769625669344,0.99809257,3009.6,3009.0,0.83081988]
["bitfinex","ETHUSD",1769625669744,0.99809257,3009.6,3008.9,0.83084936]
["bitfinex","ETHUSD",1769625670044,0.04153513,3009.5,3009.0,0.83083399]
["bitfinex","ETHUSD",1769625670256,0.04153513,3009.5,3008.8,0.002]
["bitfinex","ETHUSD",1769625670619,0.99809257,3009.6,3008.8,0.002]
["bitfinex","ETHUSD",1769625671453,0.99809257,3009.6,3008.8,0.96325407]
["bitfinex","ETHUSD",1769625671770,0.001,3009.6,3008.9,0.17941777]
["bitfinex","ETHUSD",1769625672250,0.001,3009.6,3009.0,0.83084081]
["bitfinex","ETHUSD",1769625674154,0.99809257,3009.6,3009.0,0.83084081]
["bitfinex","ETHUSD",1769625674848,0.99809257,3009.6,3009.3,0.002]
["bitfinex","ETHUSD",1769625676957,0.99709257,3009.4,3008.5,0.83296429]
["bitfinex","ETHUSD",1769625677156,0.99709257,3009.2,3008.5,0.002]
["bitfinex","ETHUSD",1769625677347,0.99709257,3009.2,3008.5,0.83297713]
["bitfinex","ETHUSD",1769625678643,0.99709257,3009.2,3008.5,0.83297732]
["bitfinex","ETHUSD",1769625678826,0.99709257,3009.1,3008.5,0.002]
["bitfinex","ETHUSD",1769625679026,1.23803027,3009.1,3008.5,0.002]
["bitfinex","ETHUSD",1769625680352,4.77617959,3008.8,3007.7,3.32476168]
["bitfinex","ETHUSD",1769625680522,0.99709257,3008.3,3007.2,3.32531992]
["bitfinex","ETHUSD",1769625680726,0.99709257,3008.3,3007.7,0.83118163]
["bitfinex","ETHUSD",1769625680948,0.99709257,3008.3,3007.2,3.32531992]
["bitfinex","ETHUSD",1769625681633,0.99709257,3008.3,3007.3,0.96125407]
["bitfinex","ETHUSD",1769625683025,0.99709257,3008.3,3007.4,0.83128283]
["bitfinex","ETHUSD",1769625683231,0.99709257,3008.3,3007.4,1.7925369]
["bitfinex","ETHUSD",1769625683859,1.82812908,3008.3,3007.4,1.7925369]
["bitfinex","ETHUSD",1769625684033,0.99709257,3008.2,3007.4,0.83128283]
["bitfinex","ETHUSD",1769625684358,0.99709257,3008.2,3007.4,1.34304965]
["bitfinex","ETHUSD",1769625684562,0.99709257,3008.2,3007.3,0.83129018]
["bitfinex","ETHUSD",1769625685185,0.99010496,3008.1,3007.1,0.83136576]
["bitfinex","ETHUSD",1769625685778,0.99010496,3008.1,3006.6,0.91830692]
["bitfinex","ETHUSD",1769625685779,0.99010496,3008.0,3006.6,0.91830692]
["bitfinex","ETHUSD",1769625685987,0.99010496,3007.7,3006.9,0.83140372]
["bitfinex","ETHUSD",1769625686288,0.99010496,3007.4,3006.6,0.83150055]
["bitfinex","ETHUSD",1769625686469,0.99010496,3007.3,3006.6,0.83150055]
["bitfinex","ETHUSD",1769625686669,0.99010496,3007.3,3006.4,0.83153649]
["bitfinex","ETHUSD",1769625687074,0.99010496,3007.3,3006.5,0.83152602]
["bitfinex","ETHUSD",1769625687260,0.98694486,3007.2,3006.3,3.32632111]
["bitfinex","ETHUSD",1769625687788,0.98694486,3007.2,3006.3,0.831587]
["bitfinex","ETHUSD",1769625687987,0.98694486,3007.0,3006.3,0.831587]
["bitfinex","ETHUSD",1769625688209,3.9018593,3007.4,3006.4,0.95046985]
["bitfinex","ETHUSD",1769625688210,0.57662846,3007.4,3006.4,0.95046985]
["bitfinex","ETHUSD",1769625688503,0.98694486,3007.5,3006.4,0.96254519]
["bitfinex","ETHUSD",1769625688985,0.98694486,3007.5,3006.4,0.95046985]
["bitfinex","ETHUSD",1769625689187,0.98694486,3007.4,3006.5,0.83153168]
["bitfinex","ETHUSD",1769625691210,0.98694486,3007.2,3006.0,3.32663241]
["bitfinex","ETHUSD",1769625691692,0.98694486,3007.2,3006.0,4.27710226]
["bitfinex","ETHUSD",1769625691894,0.98694486,3007.2,3006.1,0.51107999]
["bitfinex","ETHUSD",1769625692675,0.98694486,3007.2,3006.1,1.46154984]
["bitfinex","ETHUSD",1769625692990,0.98694486,3007.2,3006.2,0.95046985]
["bitfinex","ETHUSD",1769625693192,0.98694486,3007.2,3006.2,0.83161466]
["bitfinex","ETHUSD",1769625693393,0.98694486,3007.2,3006.2,1.78208451]
["bitfinex","ETHUSD",1769625693597,0.98694486,3007.2,3006.3,0.56196231]
["bitfinex","ETHUSD",1769625694496,0.98694486,3007.4,3006.3,1.51243216]
["bitfinex","ETHUSD",1769625694684,0.98694486,3007.8,3006.4,0.95046985]
["bitfinex","ETHUSD",1769625694885,0.04155999,3007.7,3006.4,0.95046985]
["bitfinex","ETHUSD",1769625695195,1.02850485,3007.7,3006.4,0.95046985]
["bitfinex","ETHUSD",1769625695396,1.85971551,3007.7,3006.6,1.78197387]
["bitfinex","ETHUSD",1769625695696,1.02850485,3007.7,3006.6,1.78197387]
["bitfinex","ETHUSD",1769625696469,1.85970646,3007.7,3006.6,1.78197387]
["bitfinex","ETHUSD",1769625696665,0.98694486,3007.7,3006.7,0.95046985]
["bitfinex","ETHUSD",1769625696979,0.98694486,3007.7,3006.8,0.17819739]
["bitfinex","ETHUSD",1769625697166,1.81815154,3007.7,3006.8,0.17819739]
["bitfinex","ETHUSD",1769625697366,1.81815154,3007.7,3006.9,0.83142106]
["bitfinex","ETHUSD",1769625697367,0.98694486,3007.7,3006.9,0.83142106]
["bitfinex","ETHUSD",1769625697596,0.04156137,3007.6,3006.9,0.83142106]
["bitfinex","ETHUSD",1769625698173,0.98694486,3007.7,3006.9,0.83142106]
["bitfinex","ETHUSD",1769625698370,0.51427212,3007.7,3006.9,0.83142106]
["bitfinex","ETHUSD",1769625698575,0.83115123,3007.9,3006.9,0.83142106]
["bitfinex","ETHUSD",1769625698778,0.98694486,3007.8,3006.9,0.83142106]
["bitfinex","ETHUSD",1769625699270,0.98694486,3007.8,3006.9,0.002]
["bitfinex","ETHUSD",1769625699471,0.98694486,3008.2,3007.1,0.95046985]
["bitfinex","ETHUSD",1769625700797,0.83099353,3008.5,3007.1,0.95046985]
["bitfinex","ETHUSD",1769625700999,0.41546991,3008.5,3007.1,0.9625152]
["bitfinex","ETHUSD",1769625701203,1.81790155,3008.6,3007.1,0.95046985]
["bitfinex","ETHUSD",1769625701505,0.98694486,3008.9,3007.4,30.0]
["bitfinex","ETHUSD",1769625701718,0.98694486,3009.1,3007.7,0.95046985]
["bitfinex","ETHUSD",1769625702001,0.98694486,3009.1,3007.8,0.95046985]
["bitfinex","ETHUSD",1769625702176,1.16871635,3009.1,3007.8,0.95046985]
["bitfinex","ETHUSD",1769625702709,0.98694486,3009.4,3007.8,0.95046985]
["bitfinex","ETHUSD",1769625702908,1.8176765,3009.4,3008.0,0.95046985]
["bitfinex","ETHUSD",1769625703200,0.98694486,3009.3,3008.0,0.95046985]
["bitfinex","ETHUSD",1769625703610,0.98694486,3009.3,3008.1,0.83108939]
["bitfinex","ETHUSD",1769625703778,0.98694486,3009.3,3008.1,1.78155924]
["bitfinex","ETHUSD",1769625704110,1.16871017,3009.3,3008.2,0.51059168]
["bitfinex","ETHUSD",1769625704292,1.16871017,3009.3,3008.3,0.95046985]
["bitfinex","ETHUSD",1769625705904,1.16871017,3009.3,3008.4,0.83100651]
["bitfinex","ETHUSD",1769625706708,0.98694486,3009.2,3008.4,0.83100651]
["bitfinex","ETHUSD",1769625707769,0.98694486,3009.2,3008.3,3.32402606]
["bitfinex","ETHUSD",1769625708010,0.98694486,3009.2,3008.4,0.46656519]
["bitfinex","ETHUSD",1769625710177,0.98694486,3009.2,3008.5,0.83097889]
["bitfinex","ETHUSD",1769625711335,0.001,3008.9,3008.5,0.83097889]
["bitfinex","ETHUSD",1769625711475,0.98694486,3008.8,3008.4,0.46656519]
["bitfinex","ETHUSD",1769625711813,0.98694486,3008.6,3007.7,0.83118543]
["bitfinex","ETHUSD",1769625711988,0.98694486,3008.4,3007.9,0.83114013]
["bitfinex","ETHUSD",1769625712170,0.98694486,3008.4,3007.4,0.83128283]
["bitfinex","ETHUSD",1769625712377,0.98694486,3008.4,3007.5,0.51069393]
["bitfinex","ETHUSD",1769625714608,0.98694486,3008.4,3007.6,0.83122755]
["bitfinex","ETHUSD",1769625717421,0.92838761,3008.3,3007.5,0.83123844]
["bitfinex","ETHUSD",1769625717625,0.92838761,3008.3,3007.3,0.83129624]
["bitfinex","ETHUSD",1769625717794,0.92838761,3008.1,3007.3,0.83129624]
["bitfinex","ETHUSD",1769625718126,0.92838761,3008.1,3007.3,0.8313069]
["bitfinex","ETHUSD",1769625718634,0.17593989,3008.2,3007.0,0.83139341]
["bitfinex","ETHUSD",1769625718635,1.75950463,3008.0,3007.0,0.83139341]
["bitfinex","ETHUSD",1769625719411,0.92838761,3007.9,3006.9,1.52942091]
["bitfinex","ETHUSD",1769625719607,0.92838761,3007.8,3006.9,2.1099462]
["bitfinex","ETHUSD",1769625721810,1.75957839,3007.8,3006.9,2.1099462]
["bitfinex","ETHUSD",1769625722060,0.92838761,3007.7,3006.9,0.698]
["bitfinex","ETHUSD",1769625722632,0.92838761,3007.7,3006.6,0.83150169]
["bitfinex","ETHUSD",1769625722833,0.92838761,3007.7,3006.5,0.002]
["bitfinex","ETHUSD",1769625723056,0.92838761,3007.7,3006.7,0.83145788]
["bitfinex","ETHUSD",1769625723253,0.92838761,3007.7,3006.9,0.83141309]
["bitfinex","ETHUSD",1769625723456,0.17595784,3007.6,3006.8,0.83142814]
["bitfinex","ETHUSD",1769625723656,1.43678488,3007.9,3006.9,0.83141942]
["bitfinex","ETHUSD",1769625723876,1.1043275,3008.2,3007.0,0.95005086]
["bitfinex","ETHUSD",1769625724056,1.93539315,3008.2,3007.0,0.95005086]
["bitfinex","ETHUSD",1769625724443,1.93539449,3008.2,3007.0,0.95005086]
["bitfinex","ETHUSD",1769625724839,1.93539372,3008.2,3007.0,0.95005086]
["bitfinex","ETHUSD",1769625725043,1.93539372,3008.2,3007.1,1.12819789]
["bitfinex","ETHUSD",1769625725661,0.17593989,3008.2,3007.1,1.12819789]
["bitfinex","ETHUSD",1769625725864,0.83100651,3008.4,3007.2,1.78138898]
["bitfinex","ETHUSD",1769625726066,0.83100651,3008.4,3007.3,0.95005086]
["bitfinex","ETHUSD",1769625726687,0.001,3008.6,3007.4,0.96209383]
["bitfinex","ETHUSD",1769625726866,0.001,3008.6,3007.4,0.95005086]
["bitfinex","ETHUSD",1769625727369,0.001,3008.6,3007.6,0.95005086]
["bitfinex","ETHUSD",1769625728078,0.92938761,3008.6,3007.3,0.95005086]
["bitfinex","ETHUSD",1769625728282,0.04154894,3008.5,3007.4,0.1781389]
["bitfinex","ETHUSD",1769625728574,0.92938761,3008.6,3007.4,1.12818976]
["bitfinex","ETHUSD",1769625730577,0.92938761,3008.6,3007.5,0.83125519]
["bitfinex","ETHUSD",1769625731559,0.92938761,3008.6,3007.5,1.78130605]
["bitfinex","ETHUSD",1769625734081,0.92938761,3008.6,3007.6,0.95005086]
["bitfinex","ETHUSD",1769625734270,0.001,3008.6,3007.8,0.95005086]
["bitfinex","ETHUSD",1769625734676,0.001,3008.3,3007.9,0.83114465]
["bitfinex","ETHUSD",1769625736971,0.001,3008.3,3007.9,1.78119551]
["bitfinex","ETHUSD",1769625737175,0.92938761,3009.6,3008.0,0.96208552]
["bitfinex","ETHUSD",1769625737368,0.92838761,3009.5,3008.1,0.95005005]
["bitfinex","ETHUSD",1769625738987,0.83072682,3009.5,3008.2,0.83106176]
["bitfinex","ETHUSD",1769625739168,0.92838761,3009.4,3008.2,1.78111262]
["bitfinex","ETHUSD",1769625740593,0.92838761,3009.4,3008.3,0.95005086]
["bitfinex","ETHUSD",1769625741789,0.92838761,3009.4,3008.4,0.83100651]
["bitfinex","ETHUSD",1769625741991,1.10439905,3009.4,3008.4,1.30698065]
["bitfinex","ETHUSD",1769625742394,1.10439905,3009.4,3008.4,2.25703151]
["bitfinex","ETHUSD",1769625742890,0.92938761,3009.6,3008.5,0.96206462]
["bitfinex","ETHUSD",1769625743086,0.92938761,3009.6,3008.5,0.96206108]
["bitfinex","ETHUSD",1769625743292,0.92938761,3009.6,3008.5,0.95005086]
["bitfinex","ETHUSD",1769625743655,0.92838761,3009.5,3008.5,0.95005086]
["bitfinex","ETHUSD",1769625743861,0.92838761,3009.3,3008.4,1.30698065]
["bitfinex","ETHUSD",1769625744163,0.001,3009.6,3008.6,0.95005086]
["bitfinex","ETHUSD",1769625745164,0.001,3009.6,3008.6,0.9620595]
["bitfinex","ETHUSD",1769625745359,0.001,3009.6,3008.8,0.98939651]
["bitfinex","ETHUSD",1769625745775,1.82343138,3010.5,3009.2,0.98939651]
["bitfinex","ETHUSD",1769625746497,0.99300147,3010.4,3009.2,0.98939651]
["bitfinex","ETHUSD",1769625746701,1.50750446,3010.4,3009.3,0.18202097]
["bitfinex","ETHUSD",1769625746904,0.99300147,3010.4,3009.3,1.17141748]
["bitfinex","ETHUSD",1769625747201,0.93011479,3010.7,3009.2,0.96519018]
["bitfinex","ETHUSD",1769625747387,0.93011479,3010.6,3009.2,0.96519018]
["bitfinex","ETHUSD",1769625747693,0.04152134,3010.5,3009.2,0.96519018]
["bitfinex","ETHUSD",1769625747863,0.93011479,3010.3,3009.3,0.83075798]
["bitfinex","ETHUSD",1769625748065,0.17605878,3010.2,3009.3,0.83075798]
["bitfinex","ETHUSD",1769625749167,0.04152685,3010.1,3009.3,0.83075798]
["bitfinex","ETHUSD",1769625749900,0.17605878,3010.2,3009.3,0.83075798]
["bitfinex","ETHUSD",1769625750763,0.04152685,3010.1,3009.3,0.83075798]
["bitfinex","ETHUSD",1769625751166,0.17605878,3010.2,3009.3,1.79594816]
["bitfinex","ETHUSD",1769625751380,0.17605878,3010.2,3009.4,0.51189801]
["bitfinex","ETHUSD",1769625752667,0.17605878,3010.2,3009.5,0.83070277]
["bitfinex","ETHUSD",1769625754195,0.93011479,3010.2,3009.5,0.83070277]
["bitfinex","ETHUSD",1769625754778,0.93011479,3010.2,3009.4,3.32281109]
["bitfinex","ETHUSD",1769625756426,0.04152685,3010.1,3009.4,3.32281109]
["bitfinex","ETHUSD",1769625756611,0.97164164,3010.1,3009.4,3.32281109]
["bitfinex","ETHUSD",1769625757379,0.93011479,3010.1,3009.3,0.696]
["bitfinex","ETHUSD",1769625757597,0.97164302,3010.0,3008.9,0.83084631]
["bitfinex","ETHUSD",1769625757905,0.93011479,3009.8,3008.8,0.83089015]
["bitfinex","ETHUSD",1769625758196,0.97164578,3009.8,3008.8,0.83089015]
["bitfinex","ETHUSD",1769625758414,0.97264578,3009.8,3008.5,4.01988578]
["bitfinex","ETHUSD",1769625758633,0.97264578,3009.8,3008.6,0.83094973]
["bitfinex","ETHUSD",1769625759074,0.93011479,3009.6,3008.6,0.83094973]
["bitfinex","ETHUSD",1769625759275,0.93011479,3009.4,3008.6,0.83094973]
["bitfinex","ETHUSD",1769625760808,0.17607624,3009.5,3008.6,0.83094973]
["bitfinex","ETHUSD",1769625760975,0.17607624,3009.5,3008.8,0.83089603]
["bitfinex","ETHUSD",1769625763510,0.17607624,3009.5,3008.6,0.83095127]
["bitfinex","ETHUSD",1769625764308,1.0067796,3009.5,3008.6,0.83095127]
["bitfinex","ETHUSD",1769625764606,0.93011479,3009.4,3008.6,0.83095127]
["bitfinex","ETHUSD",1769625765700,1.76084856,3009.4,3008.6,0.83095127]
["bitfinex","ETHUSD",1769625765877,0.93011479,3009.3,3008.6,0.83095127]
["bitfinex","ETHUSD",1769625767275,0.93011479,3009.3,3008.5,1.52695817]
["bitfinex","ETHUSD",1769625767475,0.93011479,3009.1,3008.5,0.696]
["bitfinex","ETHUSD",1769625767716,1.11035862,3009.1,3008.5,1.5269777]
["bitfinex","ETHUSD",1769625769915,0.93011479,3009.7,3008.6,0.96519018]
["bitfinex","ETHUSD",1769625770209,0.93011479,3009.7,3008.7,0.97719723]
["bitfinex","ETHUSD",1769625770409,0.93011479,3009.7,3008.8,0.96719018]
["bitfinex","ETHUSD",1769625771617,0.93011479,3009.7,3008.8,0.002]
["bitfinex","ETHUSD",1769625771817,1.00686132,3009.6,3008.8,0.002]
["bitfinex","ETHUSD",1769625772588,0.17617497,3009.6,3008.8,0.002]
["bitfinex","ETHUSD",1769625773190,0.97164992,3009.5,3008.8,0.002]
["bitfinex","ETHUSD",1769625774115,0.93011479,3009.3,3008.8,0.002]
["bitfinex","ETHUSD",1769625774309,0.93011479,3009.2,3008.8,0.002]
["bitfinex","ETHUSD",1769625774508,0.04154065,3009.1,3008.8,0.002]
["bitfinex","ETHUSD",1769625774707,1.10619931,3009.2,3008.8,0.002]
["bitfinex","ETHUSD",1769625775816,0.04154065,3009.1,3008.8,0.002]
["bitfinex","ETHUSD",1769625776686,0.17608452,3009.2,3008.8,0.002]
["bitfinex","ETHUSD",1769625777196,1.13213881,3009.2,3008.8,0.002]
["bitfinex","ETHUSD",1769625777402,1.78680387,3009.4,3008.8,0.002]
["bitfinex","ETHUSD",1769625778291,0.99759218,3009.3,3008.5,0.698]
["bitfinex","ETHUSD",1769625779158,0.95605429,3009.1,3008.5,0.698]
["bitfinex","ETHUSD",1769625779331,0.17868399,3009.0,3008.5,0.698]
["bitfinex","ETHUSD",1769625780443,0.17868399,3009.0,3008.5,0.002]
["bitfinex","ETHUSD",1769625780665,1.13473828,3009.0,3008.5,0.002]
["bitfinex","ETHUSD",1769625780945,0.83089603,3008.8,3007.8,0.83115389]
["bitfinex","ETHUSD",1769625781144,1.37150231,3008.7,3007.8,0.83115389]
["bitfinex","ETHUSD",1769625781729,0.95605429,3008.6,3007.7,0.83118227]
["bitfinex","ETHUSD",1769625782932,0.95605429,3008.6,3008.5,0.002]
["bitfinex","ETHUSD",1769625783340,1.78700556,3008.6,3008.5,0.002]
["bitfinex","ETHUSD",1769625784355,1.78699675,3008.7,3008.5,0.002]
["bitfinex","ETHUSD",1769625784557,0.17869968,3008.6,3008.5,0.002]
["bitfinex","ETHUSD",1769625786026,1.00965095,3008.6,3008.5,0.002]
["bitfinex","ETHUSD",1769625788172,0.17869968,3008.6,3008.5,0.002]
["bitfinex","ETHUSD",1769625788468,0.83090801,3008.8,3008.5,0.002]
["bitfinex","ETHUSD",1769625788825,0.95605429,3009.4,3008.5,0.97775688]
["bitfinex","ETHUSD",1769625789524,0.9975908,3009.4,3008.5,0.97775688]
["bitfinex","ETHUSD",1769625789729,0.95605429,3009.4,3008.5,0.97775688]
["bitfinex","ETHUSD",1769625790034,0.17867571,3009.3,3008.5,0.97775688]
["bitfinex","ETHUSD",1769625790445,0.83078559,3009.2,3008.5,0.97775688]
["bitfinex","ETHUSD",1769625791769,0.83078559,3009.2,3008.5,0.002]
["bitfinex","ETHUSD",1769625792471,1.78683988,3009.2,3008.5,0.002]
["bitfinex","ETHUSD",1769625794486,0.001,3009.0,3008.5,0.002]
["bitfinex","ETHUSD",1769625795463,0.17978399,3009.0,3008.5,0.002]
["bitfinex","ETHUSD",1769625796454,1.01064158,3009.0,3008.5,0.002]
["bitfinex","ETHUSD",1769625796655,0.04154342,3008.9,3008.5,0.002]
["bitfinex","ETHUSD",1769625797785,0.17978399,3009.0,3008.5,0.002]
["bitfinex","ETHUSD",1769625798778,0.17978399,3009.0,3008.5,0.97775688]
["bitfinex","ETHUSD",1769625799094,0.001,3009.0,3008.5,0.97775688]
["bitfinex","ETHUSD",1769625800195,0.83064757,3009.7,3008.6,0.97575688]
["bitfinex","ETHUSD",1769625800684,0.001,3009.8,3008.8,0.97575688]
["bitfinex","ETHUSD",1769625801770,0.95605429,3009.7,3008.8,0.97575688]
["bitfinex","ETHUSD",1769625801990,0.22445627,3009.6,3008.8,0.97575688]
["bitfinex","ETHUSD",1769625802275,0.04153375,3009.6,3008.8,0.97575688]
["bitfinex","ETHUSD",1769625803107,0.04153375,3009.6,3008.9,0.83086842]
["bitfinex","ETHUSD",1769625803472,0.87221571,3009.6,3008.9,0.83086842]
["bitfinex","ETHUSD",1769625803672,0.87221907,3009.6,3008.9,0.83086842]
["bitfinex","ETHUSD",1769625803972,0.95605429,3009.7,3008.9,0.83086842]
["bitfinex","ETHUSD",1769625804175,1.78672832,3009.7,3008.9,0.83086842]
["bitfinex","ETHUSD",1769625804505,2.30190354,3009.7,3008.9,0.83086842]
["bitfinex","ETHUSD",1769625804807,1.47122951,3009.7,3008.9,0.83086842]
["bitfinex","ETHUSD",1769625805008,0.001,3009.8,3009.1,0.97271964]
["bitfinex","ETHUSD",1769625806109,0.001,3009.5,3009.1,0.97271964]
["bitfinex","ETHUSD",1769625807011,0.001,3009.8,3009.3,0.97271964]
["bitfinex","ETHUSD",1769625809321,0.001,3009.8,3009.4,0.83073037]
["bitfinex","ETHUSD",1769625809622,0.001,3009.8,3009.5,0.5126387]
["bitfinex","ETHUSD",1769625811025,0.001,3009.8,3009.4,0.83073037]
["bitfinex","ETHUSD",1769625812026,0.001,3009.8,3009.3,1.8034606]
["bitfinex","ETHUSD",1769625812220,0.001,3009.8,3009.3,0.83074096]
["bitfinex","ETHUSD",1769625813102,0.001,3009.8,3009.3,1.77084094]
["bitfinex","ETHUSD",1769625817298,0.001,3009.8,3009.3,0.83074096]
["bitfinex","ETHUSD",1769625817530,0.001,3009.8,3009.4,1.35548819]
["bitfinex","ETHUSD",1769625817731,0.001,3009.5,3009.4,0.41538821]
["bitfinex","ETHUSD",1769625818816,0.001,3009.5,3009.2,0.83076725]
["bitfinex","ETHUSD",1769625819015,0.001,3009.5,3009.1,1.77091317]
["bitfinex","ETHUSD",1769625819314,0.001,3009.5,3009.1,0.83081319]
["bitfinex","ETHUSD",1769625821333,0.001,3009.5,3009.0,3.32335641]
["bitfinex","ETHUSD",1769625821729,0.001,3009.5,3009.0,4.26345639]
["bitfinex","ETHUSD",1769625823224,0.001,3009.5,3009.1,1.34022159]
["bitfinex","ETHUSD",1769625824005,0.001,3009.5,3009.1,2.28032157]
["bitfinex","ETHUSD",1769625824233,0.001,3009.5,3009.2,0.94009998]
["bitfinex","ETHUSD",1769625824624,0.001,3009.5,3009.1,1.34022159]
["bitfinex","ETHUSD",1769625825530,0.001,3009.5,3009.1,0.50942972]
["bitfinex","ETHUSD",1769625826113,0.001,3009.5,3009.1,1.34024059]
["bitfinex","ETHUSD",1769625826313,0.001,3009.5,3009.1,0.83081087]
["bitfinex","ETHUSD",1769625826509,0.001,3009.5,3009.0,1.77092096]
["bitfinex","ETHUSD",1769625826925,0.001,3009.5,3009.1,0.83081085]
["bitfinex","ETHUSD",1769625829132,0.001,3009.5,3009.4,0.002]
["bitfinex","ETHUSD",1769625829334,0.001,3009.8,3009.4,0.002]
["bitfinex","ETHUSD",1769625829535,0.001,3009.8,3009.5,0.83070277]
["bitfinex","ETHUSD",1769625829727,0.001,3009.8,3009.4,0.84470792]
["bitfinex","ETHUSD",1769625830249,0.001,3009.8,3009.4,1.35548813]
["bitfinex","ETHUSD",1769625830423,0.001,3009.8,3009.4,2.29558811]
["bitfinex","ETHUSD",1769625831446,0.001,3009.8,3009.4,2.28359566]
["bitfinex","ETHUSD",1769625831618,0.001,3009.8,3009.5,0.01199324]
["bitfinex","ETHUSD",1769625831819,0.001,3009.8,3009.4,2.28359566]
["bitfinex","ETHUSD",1769625832039,0.001,3009.8,3009.5,0.56065899]
["bitfinex","ETHUSD",1769625834458,0.001,3009.8,3009.5,1.39134465]
["bitfinex","ETHUSD",1769625839850,1.82227223,3010.7,3009.6,0.95252469]
["bitfinex","ETHUSD",1769625840180,0.99188709,3010.6,3009.5,1.39134465]
["bitfinex","ETHUSD",1769625840384,1.17411431,3010.6,3009.6,0.61600538]
["bitfinex","ETHUSD",1769625840552,1.17411431,3010.6,3009.6,0.60402317]
["bitfinex","ETHUSD",1769625840999,0.99188709,3010.5,3009.6,0.60402317]
["bitfinex","ETHUSD",1769625841205,0.99188709,3010.5,3009.5,0.83068566]
["bitfinex","ETHUSD",1769625841962,0.99188709,3010.3,3009.5,0.83068566]
["bitfinex","ETHUSD",1769625844502,1.82236912,3010.3,3009.5,0.83068566]
["bitfinex","ETHUSD",1769625844878,0.04152548,3010.2,3009.5,0.83068566]
["bitfinex","ETHUSD",1769625845078,0.04152548,3010.2,3009.5,1.40989926]
["bitfinex","ETHUSD",1769625845529,0.99188709,3010.2,3009.4,1.52871699]
["bitfinex","ETHUSD",1769625846009,0.99188709,3010.1,3009.4,1.52871699]
["bitfinex","ETHUSD",1769625848006,0.99188709,3010.3,3009.4,2.46925002]
["bitfinex","ETHUSD",1769625848598,0.99188709,3010.3,3009.5,0.94053303]
["bitfinex","ETHUSD",1769625848780,1.82233349,3010.5,3009.5,1.52095797]
["bitfinex","ETHUSD",1769625848986,1.17411431,3010.6,3009.6,0.94053303]
["bitfinex","ETHUSD",1769625849190,1.17411431,3010.6,3009.7,0.95251366]
["bitfinex","ETHUSD",1769625849191,0.18222722,3010.6,3009.7,0.95251366]
["bitfinex","ETHUSD",1769625849905,0.83036046,3010.8,3009.7,0.95251366]
["bitfinex","ETHUSD",1769625850103,1.82224755,3010.8,3009.7,0.95251366]
["bitfinex","ETHUSD",1769625850789,1.82224755,3010.8,3009.8,1.771153]
["bitfinex","ETHUSD",1769625852174,0.99188709,3010.7,3009.8,1.771153]
["bitfinex","ETHUSD",1769625852795,0.99188709,3010.7,3009.8,1.78312969]
["bitfinex","ETHUSD",1769625853107,0.99188709,3010.7,3009.8,2.36738691]
["bitfinex","ETHUSD",1769625853594,0.001,3010.5,3009.8,2.36738691]
["bitfinex","ETHUSD",1769625853792,0.99188709,3011.1,3010.0,0.94053303]
["bitfinex","ETHUSD",1769625853985,0.99188709,3011.3,3010.3,0.94053303]
["bitfinex","ETHUSD",1769625854199,0.18220657,3011.2,3010.3,0.94053303]
["bitfinex","ETHUSD",1769625854399,1.17409366,3011.2,3010.3,0.94053303]
["bitfinex","ETHUSD",1769625856425,1.17409366,3011.2,3010.4,0.83045442]
["bitfinex","ETHUSD",1769625857995,0.99188709,3011.1,3010.4,0.83045442]
["bitfinex","ETHUSD",1769625858333,5.76658924,3010.7,3009.9,3.32236381]
["bitfinex","ETHUSD",1769625858622,0.04151996,3010.6,3009.9,3.32236381]
["bitfinex","ETHUSD",1769625862624,0.99188709,3010.7,3009.9,3.32236381]
["bitfinex","ETHUSD",1769625862829,0.99188709,3011.0,3009.9,4.26289684]
["bitfinex","ETHUSD",1769625863801,0.99188709,3011.0,3010.0,0.94053303]
["bitfinex","ETHUSD",1769625864028,0.99188709,3010.9,3010.0,1.44988195]
["bitfinex","ETHUSD",1769625865331,0.99178325,3011.0,3010.1,1.74865421]
["bitfinex","ETHUSD",1769625865632,1.82453069,3011.1,3010.1,1.74865421]
["bitfinex","ETHUSD",1769625865833,0.99425388,3011.0,3010.2,0.001]
["bitfinex","ETHUSD",1769625868534,1.78825396,3011.2,3010.2,0.90138424]
["bitfinex","ETHUSD",1769625869211,0.95800691,3011.1,3010.2,0.90138424]
["bitfinex","ETHUSD",1769625869605,0.95800691,3011.1,3010.3,0.83048201]
["bitfinex","ETHUSD",1769625869918,0.1788254,3011.0,3010.3,0.83048201]
["bitfinex","ETHUSD",1769625870319,1.13683231,3011.0,3010.3,0.83048201]
["bitfinex","ETHUSD",1769625872110,1.9671323,3011.0,3010.2,0.001]
["bitfinex","ETHUSD",1769625874540,1.13683231,3011.0,3010.2,0.001]
["bitfinex","ETHUSD",1769625874843,1.96712398,3011.0,3010.2,0.001]
["bitfinex","ETHUSD",1769625875014,0.1967124,3010.9,3010.2,0.001]
["bitfinex","ETHUSD",1769625877841,0.002,3010.6,3010.2,0.001]
["bitfinex","ETHUSD",1769625884160,0.002,3010.6,3010.2,0.90138424]
["bitfinex","ETHUSD",1769625884735,0.002,3010.6,3010.3,0.01197116]
["bitfinex","ETHUSD",1769625884938,0.002,3010.6,3010.2,0.90138424]
["bitfinex","ETHUSD",1769625885150,0.002,3010.6,3010.2,1.45772253]
["bitfinex","ETHUSD",1769625886665,0.002,3010.6,3010.3,0.83048201]
["bitfinex","ETHUSD",1769625887867,0.002,3010.6,3010.2,0.83148998]
["bitfinex","ETHUSD",1769625888175,0.96000691,3010.6,3010.2,0.001]
["bitfinex","ETHUSD",1769625890266,4.77257389,3010.5,3009.8,0.83061997]
["bitfinex","ETHUSD",1769625890468,4.77257389,3009.9,3009.4,0.698]
["bitfinex","ETHUSD",1769625890659,0.95800691,3010.1,3009.5,0.83067893]
["bitfinex","ETHUSD",1769625890859,4.77257389,3010.2,3009.5,0.83067893]
["bitfinex","ETHUSD",1769625891060,0.95800691,3010.3,3009.6,0.83066793]
["bitfinex","ETHUSD",1769625891261,0.95800691,3010.3,3009.5,0.83070277]
["bitfinex","ETHUSD",1769625891455,0.63038389,3010.3,3009.6,0.90038424]
["bitfinex","ETHUSD",1769625891865,0.63038389,3010.3,3009.7,0.90038424]
["bitfinex","ETHUSD",1769625892066,1.40371265,3010.4,3009.7,0.90038424]
["bitfinex","ETHUSD",1769625892684,0.57325808,3010.4,3009.7,0.90038424]
["bitfinex","ETHUSD",1769625893285,1.78843374,3010.5,3009.7,1.73103027]
["bitfinex","ETHUSD",1769625894258,1.78843374,3010.5,3009.7,0.90038424]
["bitfinex","ETHUSD",1769625894560,1.78843374,3010.5,3009.7,1.73103129]
["bitfinex","ETHUSD",1769625896168,0.83042683,3010.5,3009.8,0.98499428]
["bitfinex","ETHUSD",1769625896692,0.83042683,3010.5,3009.6,1.81565]
["bitfinex","ETHUSD",1769625896992,0.51327612,3010.4,3009.7,0.83064188]
["bitfinex","ETHUSD",1769625899169,1.3437568,3010.4,3009.6,1.81565145]
["bitfinex","ETHUSD",1769625900295,0.97873403,3010.3,3009.5,0.8306826]
["bitfinex","ETHUSD",1769625900974,0.002,3010.6,3010.0,0.98499428]
["bitfinex","ETHUSD",1769625901184,0.002,3010.6,3009.9,4.77257389]
["bitfinex","ETHUSD",1769625901185,0.002,3010.6,3010.1,0.9969686]
["bitfinex","ETHUSD",1769625901384,0.002,3010.6,3010.1,0.98499428]
["bitfinex","ETHUSD",1769625902395,0.002,3010.6,3010.2,1.81550388]
["bitfinex","ETHUSD",1769625902794,0.002,3010.6,3010.2,0.98499428]
["bitfinex","ETHUSD",1769625903018,0.002,3010.6,3009.8,0.8306196]
["bitfinex","ETHUSD",1769625903019,0.97873403,3010.3,3009.8,0.8306196]
["bitfinex","ETHUSD",1769625903293,4.77457389,3010.4,3009.8,0.8306196]
["bitfinex","ETHUSD",1769625903483,4.77457389,3010.4,3009.7,0.83062787]
["bitfinex","ETHUSD",1769625903484,0.04352272,3010.4,3009.7,0.83062787]
["bitfinex","ETHUSD",1769625903659,0.04352272,3010.4,3009.8,0.83061929]
["bitfinex","ETHUSD",1769625903861,0.002,3010.4,3009.7,3.32258848]
["bitfinex","ETHUSD",1769625904067,0.002,3010.4,3010.0,0.83056103]
["bitfinex","ETHUSD",1769625904302,0.002,3010.4,3009.8,3.32245231]
["bitfinex","ETHUSD",1769625906926,0.002,3010.4,3009.8,0.83061997]
["bitfinex","ETHUSD",1769625907707,0.97873403,3009.9,3009.4,0.698]
["bitfinex","ETHUSD",1769625908938,1.809354,3009.8,3009.4,0.698]
["bitfinex","ETHUSD",1769625909099,0.1809354,3009.7,3009.4,0.698]
["bitfinex","ETHUSD",1769625910725,0.1809354,3009.7,3009.4,1.5287113]
["bitfinex","ETHUSD",1769625910921,1.80921604,3010.3,3009.4,2.51370558]
["bitfinex","ETHUSD",1769625911121,0.83048201,3010.3,3009.4,2.51370558]
["bitfinex","ETHUSD",1769625911433,1.80921604,3010.3,3009.4,2.51370558]
["bitfinex","ETHUSD",1769625912634,0.83246842,3010.4,3009.5,0.98499428]
["bitfinex","ETHUSD",1769625912833,0.83245992,3010.4,3009.5,0.98499428]
["bitfinex","ETHUSD",1769625913001,0.83245992,3010.4,3009.4,1.5287113]
["bitfinex","ETHUSD",1769625913002,0.002,3010.4,3009.6,1.81566945]
["bitfinex","ETHUSD",1769625913205,0.002,3010.4,3009.6,0.98499428]
["bitfinex","ETHUSD",1769625914951,0.18331534,3010.4,3009.7,0.83064757]
["bitfinex","ETHUSD",1769625915134,0.18331534,3010.4,3009.7,0.83164757]
["bitfinex","ETHUSD",1769625915646,1.01377337,3010.4,3009.7,0.001]
["bitfinex","ETHUSD",1769625916640,0.97873403,3010.3,3009.7,0.001]
["bitfinex","ETHUSD",1769625917151,1.80924363,3010.2,3009.7,0.001]
["bitfinex","ETHUSD",1769625917361,1.51432583,3010.2,3009.7,0.001]
["bitfinex","ETHUSD",1769625917653,1.01378961,3010.4,3009.7,0.98599428]
["bitfinex","ETHUSD",1769625918120,1.01378961,3010.4,3009.7,0.001]
["bitfinex","ETHUSD",1769625918321,1.99252364,3010.4,3009.7,0.001]
["bitfinex","ETHUSD",1769625920624,1.02025813,3010.3,3009.7,0.001]
["bitfinex","ETHUSD",1769625920960,0.97873403,3010.2,3009.7,0.001]
["bitfinex","ETHUSD",1769625921161,1.55386482,3010.1,3009.7,0.001]
["bitfinex","ETHUSD",1769625921758,0.97873403,3009.7,3009.4,0.698]
["bitfinex","ETHUSD",1769625922733,3.50518449,3010.4,3009.4,0.002]
["bitfinex","ETHUSD",1769625922734,0.97873403,3010.2,3009.4,0.002]
["bitfinex","ETHUSD",1769625923459,0.97873403,3010.1,3009.4,0.002]
["bitfinex","ETHUSD",1769625923957,0.97873403,3009.9,3009.4,0.002]
["bitfinex","ETHUSD",1769625927562,1.75750988,3009.8,3009.7,0.001]
["bitfinex","ETHUSD",1769625927736,2.26549862,3009.8,3009.4,0.00100205]
["bitfinex","ETHUSD",1769625928071,0.92688991,3009.5,3009.0,0.002]
["bitfinex","ETHUSD",1769625928831,1.33860871,3009.8,3009.0,0.95187106]
["bitfinex","ETHUSD",1769625929036,0.83061997,3009.8,3009.1,0.94987106]
["bitfinex","ETHUSD",1769625929668,1.75748228,3009.9,3009.1,1.78066947]
["bitfinex","ETHUSD",1769625929881,1.75748228,3009.9,3009.1,0.94987106]
["bitfinex","ETHUSD",1769625930086,1.75748228,3009.9,3009.1,1.780684]
["bitfinex","ETHUSD",1769625930793,1.75748228,3009.9,3009.1,1.78068374]
["bitfinex","ETHUSD",1769625930997,0.50797577,3009.8,3009.1,1.78068374]
["bitfinex","ETHUSD",1769625931606,0.50797577,3009.8,3009.2,0.96186903]
["bitfinex","ETHUSD",1769625931795,0.83061062,3009.9,3009.2,0.94987106]
["bitfinex","ETHUSD",1769625931967,1.75750053,3009.9,3009.0,0.002]
["bitfinex","ETHUSD",1769625932172,0.92688991,3009.8,3009.0,0.002]
["bitfinex","ETHUSD",1769625933407,0.92688991,3009.8,3009.0,0.83283593]
["bitfinex","ETHUSD",1769625933570,0.92688991,3009.8,3009.0,0.002]
["bitfinex","ETHUSD",1769625933770,0.83067517,3009.6,3009.0,0.002]
["bitfinex","ETHUSD",1769625934268,1.79909033,3009.7,3009.0,0.002]
["bitfinex","ETHUSD",1769625934474,1.75755796,3009.7,3009.0,0.002]
["bitfinex","ETHUSD",1769625935582,0.92688991,3009.6,3009.0,0.002]
["bitfinex","ETHUSD",1769625935782,1.79910649,3009.6,3009.0,0.002]
["bitfinex","ETHUSD",1769625936725,0.92688991,3009.0,3008.5,0.00100103]
["bitfinex","ETHUSD",1769625936892,4.77257389,3008.6,3008.1,0.002]
["bitfinex","ETHUSD",1769625937217,0.92688991,3008.7,3008.1,0.002]
["bitfinex","ETHUSD",1769625937718,0.92688991,3009.3,3008.2,0.94987106]
["bitfinex","ETHUSD",1769625937918,0.83078559,3009.2,3008.3,0.94987106]
["bitfinex","ETHUSD",1769625938082,0.50808179,3009.1,3008.3,0.94987106]
["bitfinex","ETHUSD",1769625938406,0.83078559,3009.2,3008.5,0.94987106]
["bitfinex","ETHUSD",1769625938808,1.79921477,3009.2,3008.3,0.94987106]
["bitfinex","ETHUSD",1769625939809,1.79921477,3009.2,3008.4,0.002]
["bitfinex","ETHUSD",1769625942409,0.83078559,3009.2,3008.4,0.95187106]
["bitfinex","ETHUSD",1769625942582,1.3388585,3009.2,3008.4,0.95187106]
["bitfinex","ETHUSD",1769625943988,1.3388585,3009.2,3008.5,0.94987106]
["bitfinex","ETHUSD",1769625944190,0.83076627,3009.3,3008.5,0.94987106]
["bitfinex","ETHUSD",1769625944404,0.8306915,3009.6,3008.8,0.94987106]
["bitfinex","ETHUSD",1769625944605,0.8306915,3009.6,3008.9,0.94987106]
["bitfinex","ETHUSD",1769625946122,3.32261408,3009.7,3008.9,0.94987106]
["bitfinex","ETHUSD",1769625946320,0.50801516,3009.6,3008.9,0.94987106]
["bitfinex","ETHUSD",1769625947295,0.50801516,3009.6,3008.7,0.94987106]
["bitfinex","ETHUSD",1769625947609,0.96842504,3009.5,3008.5,0.94987106]
["bitfinex","ETHUSD",1769625947809,0.92688991,3009.2,3008.4,0.002]
["bitfinex","ETHUSD",1769625948023,0.92688991,3009.1,3008.4,0.002]
["bitfinex","ETHUSD",1769625948213,1.49742058,3009.1,3008.4,0.002]
["bitfinex","ETHUSD",1769625948524,0.83084081,3009.0,3008.4,0.002]
["bitfinex","ETHUSD",1769625949116,2.32825453,3009.1,3008.4,0.002]
["bitfinex","ETHUSD",1769625952328,0.001,3008.8,3008.4,0.002]
["bitfinex","ETHUSD",1769625953319,0.001,3008.8,3008.4,0.96389231]
["bitfinex","ETHUSD",1769625953515,0.001,3008.8,3008.4,0.95187106]
["bitfinex","ETHUSD",1769625953898,0.001,3008.8,3008.4,0.002]
["bitfinex","ETHUSD",1769625960959,0.83071857,3009.5,3008.5,0.93614724]
["bitfinex","ETHUSD",1769625961843,1.82630746,3009.9,3008.8,0.93614724]
["bitfinex","ETHUSD",1769625962044,0.99569945,3010.2,3009.1,0.93614724]
["bitfinex","ETHUSD",1769625963563,0.99569945,3010.2,3008.6,0.83095127]
["bitfinex","ETHUSD",1769625963564,2.00948718,3010.4,3009.4,0.93614724]
["bitfinex","ETHUSD",1769625963737,1.01378773,3010.4,3009.4,0.93614724]
["bitfinex","ETHUSD",1769625963919,0.002,3010.4,3009.5,1.76685001]
["bitfinex","ETHUSD",1769625964546,0.001,3009.9,3009.5,1.76685001]
["bitfinex","ETHUSD",1769625965165,0.002,3010.4,3009.7,0.93614724]
["bitfinex","ETHUSD",1769625966038,0.002,3010.4,3009.9,0.93614724]
["bitfinex","ETHUSD",1769625966467,0.002,3010.4,3009.7,0.83062882]
["bitfinex","ETHUSD",1769625966666,0.99769945,3010.4,3009.6,0.83065664]
["bitfinex","ETHUSD",1769625966966,0.99769945,3010.4,3009.7,0.83064296]
["bitfinex","ETHUSD",1769625967478,1.57551108,3010.4,3009.7,0.83064296]
["bitfinex","ETHUSD",1769625967682,1.57551108,3010.4,3009.6,0.83065471]
["bitfinex","ETHUSD",1769625967843,1.57551108,3010.4,3009.7,0.83063443]
["bitfinex","ETHUSD",1769625968376,2.40597033,3010.4,3009.5,3.32277568]
["bitfinex","ETHUSD",1769625968876,1.57551108,3010.4,3009.5,4.25892292]
["bitfinex","ETHUSD",1769625969179,0.002,3010.4,3009.7,0.93614724]
["bitfinex","ETHUSD",1769625970445,0.002,3010.4,3009.9,0.93614724]
["bitfinex","ETHUSD",1769625972676,0.002,3010.4,3009.9,1.76673531]
["bitfinex","ETHUSD",1769625973276,0.002,3010.4,3009.9,0.93614724]
["bitfinex","ETHUSD",1769625973577,0.002,3010.4,3009.9,1.76673608]
["bitfinex","ETHUSD",1769625974275,0.002,3010.4,3009.9,1.76673408]
["bitfinex","ETHUSD",1769625975483,0.002,3010.4,3009.9,2.27565234]
["bitfinex","ETHUSD",1769625975790,0.002,3010.4,3009.9,1.76673408]
["bitfinex","ETHUSD",1769625975982,0.002,3010.1,3009.9,1.76673408]
["bitfinex","ETHUSD",1769625976382,0.002,3010.1,3009.8,0.83060338]
["bitfinex","ETHUSD",1769625979395,0.002,3010.1,3009.5,0.83068762]
["bitfinex","ETHUSD",1769625979592,0.002,3010.1,3009.6,0.83067284]
["bitfinex","ETHUSD",1769625979593,0.99769945,3010.1,3009.6,0.83067284]
["bitfinex","ETHUSD",1769625979895,0.99769945,3010.1,3009.6,0.83067275]
["bitfinex","ETHUSD",1769625980395,0.002,3010.1,3009.7,0.83063978]
["bitfinex","ETHUSD",1769625980568,0.002,3010.1,3009.6,0.83065573]
["bitfinex","ETHUSD",1769625980763,0.002,3010.1,3009.4,4.25898712]
["bitfinex","ETHUSD",1769625980764,0.002,3010.1,3009.5,0.8306823]
["bitfinex","ETHUSD",1769625981168,0.002,3010.1,3009.6,0.83067225]
["bitfinex","ETHUSD",1769625981494,0.002,3010.1,3009.5,0.83070277]
["bitfinex","ETHUSD",1769625981696,0.002,3010.1,3009.5,2.345419]
["bitfinex","ETHUSD",1769625983379,0.002,3010.1,3009.8,1.76676721]
["bitfinex","ETHUSD",1769625985167,0.002,3010.1,3009.7,0.83064336]
["bitfinex","ETHUSD",1769625985370,0.91607056,3010.1,3009.5,1.40925189]
["bitfinex","ETHUSD",1769625985568,0.91607056,3010.1,3009.5,0.8306829]
["bitfinex","ETHUSD",1769625985995,0.002,3010.1,3009.5,0.8306829]
["bitfinex","ETHUSD",1769625987207,0.95408789,3010.0,3009.3,0.696]
["bitfinex","ETHUSD",1769625988084,0.95408789,3009.8,3009.3,0.696]
["bitfinex","ETHUSD",1769625989498,0.95408789,3009.8,3009.3,1.52675207]
["bitfinex","ETHUSD",1769625990024,0.95408789,3009.8,3009.3,0.696]
["bitfinex","ETHUSD",1769625990423,1.78471072,3009.8,3009.3,0.696]
["bitfinex","ETHUSD",1769625990721,2.29540794,3009.8,3009.3,0.696]
["bitfinex","ETHUSD",1769625992126,1.46478511,3009.8,3009.3,0.696]
["bitfinex","ETHUSD",1769625992636,0.95408789,3010.0,3009.3,1.52675502]
["bitfinex","ETHUSD",1769625992925,0.95408789,3010.0,3009.3,0.696]
["bitfinex","ETHUSD",1769625992926,1.78465358,3010.0,3009.3,0.696]
["bitfinex","ETHUSD",1769625993127,0.83056569,3010.0,3009.3,1.52675262]
["bitfinex","ETHUSD",1769625993426,0.83056569,3010.0,3009.3,0.696]
["bitfinex","ETHUSD",1769625993822,0.83056569,3010.0,3009.3,1.52675394]
["bitfinex","ETHUSD",1769625994125,1.35891338,3010.0,3009.3,1.52675394]
["bitfinex","ETHUSD",1769625995036,2.31300127,3010.0,3009.3,0.696]
["bitfinex","ETHUSD",1769625996925,0.95408789,3009.9,3009.3,0.696]
["bitfinex","ETHUSD",1769625997100,0.9956175,3009.9,3009.3,0.696]
["bitfinex","ETHUSD",1769625998430,1.82623278,3009.9,3009.3,0.696]
["bitfinex","ETHUSD",1769625998737,1.53942836,3009.9,3009.3,0.696]
["bitfinex","ETHUSD",1769625998907,2.37002311,3009.9,3009.3,0.696]
["bitfinex","ETHUSD",1769625999833,0.95408789,3009.8,3009.3,0.696]
["bitfinex","ETHUSD",1769626000002,0.95408789,3009.8,3009.6,0.002]
["bitfinex","ETHUSD",1769626000621,0.04153237,3009.7,3009.6,0.002]
["bitfinex","ETHUSD",1769626002406,0.87217994,3009.7,3009.6,0.002]
["bitfinex","ETHUSD",1769626002806,0.04153237,3009.7,3009.6,0.002]
["bitfinex","ETHUSD",1769626003233,0.95408789,3009.8,3009.6,0.002]
["bitfinex","ETHUSD",1769626004034,2.31301628,3010.0,3009.6,0.002]
["bitfinex","ETHUSD",1769626004240,0.58118643,3009.9,3009.6,0.002]
["bitfinex","ETHUSD",1769626005060,2.36587683,3009.9,3009.6,0.002]
["bitfinex","ETHUSD",1769626007170,2.36587683,3009.9,3007.1,0.93347025]
["bitfinex","ETHUSD",1769626007171,0.95408789,3008.6,3007.1,0.93347025]
["bitfinex","ETHUSD",1769626007332,0.07293342,3008.7,3006.8,1.76591229]
["bitfinex","ETHUSD",1769626007333,5.73032281,3007.9,3006.8,1.76591229]
["bitfinex","ETHUSD",1769626007535,5.73032281,3007.9,3006.8,1.5132595]
["bitfinex","ETHUSD",1769626007536,0.57303228,3007.8,3006.8,1.5132595]
["bitfinex","ETHUSD",1769626007762,0.57303228,3007.8,3006.8,0.93446923]
["bitfinex","ETHUSD",1769626008314,1.52712017,3007.8,3006.8,0.93446923]
["bitfinex","ETHUSD",1769626008632,0.95408789,3007.7,3006.6,0.696]
["bitfinex","ETHUSD",1769626008934,0.83136576,3007.1,3006.1,0.93446923]
["bitfinex","ETHUSD",1769626009157,0.83136576,3007.1,3006.2,0.17661181]
["bitfinex","ETHUSD",1769626009661,1.78545365,3007.1,3006.2,0.17661181]
["bitfinex","ETHUSD",1769626009861,1.78545365,3007.1,3006.0,0.83166969]
["bitfinex","ETHUSD",1769626010068,1.78545365,3007.1,3005.9,1.76614428]
["bitfinex","ETHUSD",1769626010252,0.83136576,3007.1,3005.9,1.76614428]
["bitfinex","ETHUSD",1769626010458,1.78545365,3007.1,3005.9,1.76614428]
["bitfinex","ETHUSD",1769626010660,1.78545365,3007.1,3005.9,1.766151]
["bitfinex","ETHUSD",1769626010847,2.29654532,3007.1,3006.0,1.34097069]
["bitfinex","ETHUSD",1769626011043,2.29654532,3007.1,3006.0,2.27543992]
["bitfinex","ETHUSD",1769626011858,1.34245743,3007.1,3006.1,0.93446923]
["bitfinex","ETHUSD",1769626012096,0.83132954,3007.3,3007.1,0.001]
["bitfinex","ETHUSD",1769626012438,0.83129884,3007.4,3007.1,0.001]
["bitfinex","ETHUSD",1769626013365,1.78531544,3007.6,3007.1,0.001]
["bitfinex","ETHUSD",1769626015335,0.83122755,3007.6,3007.1,0.001]
["bitfinex","ETHUSD",1769626016564,0.94183781,3008.2,3007.1,0.90346872]
["bitfinex","ETHUSD",1769626016889,0.17728719,3008.1,3007.1,0.90346872]
["bitfinex","ETHUSD",1769626017199,0.83111702,3008.0,3007.1,0.90346872]
["bitfinex","ETHUSD",1769626017489,3.50175527,3008.1,3007.1,0.90346872]
["bitfinex","ETHUSD",1769626017490,0.17728719,3008.1,3007.1,0.90346872]
["bitfinex","ETHUSD",1769626017659,1.77278442,3008.7,3007.3,0.90246872]
["bitfinex","ETHUSD",1769626017861,0.94183781,3008.7,3007.5,0.90246872]
["bitfinex","ETHUSD",1769626019197,0.94183781,3009.3,3007.5,0.90246872]
["bitfinex","ETHUSD",1769626019401,0.94183781,3009.3,3007.7,0.90246872]
["bitfinex","ETHUSD",1769626019402,0.94183781,3009.1,3007.7,0.90246872]
["bitfinex","ETHUSD",1769626019689,0.94183781,3009.1,3007.8,1.07583835]
["bitfinex","ETHUSD",1769626020258,0.94183781,3008.9,3007.8,0.17336963]
["bitfinex","ETHUSD",1769626020494,0.98338261,3008.8,3007.6,0.83122755]
["bitfinex","ETHUSD",1769626021393,0.94183781,3008.8,3007.6,1.73369627]
["bitfinex","ETHUSD",1769626021690,0.94183781,3008.8,3007.7,0.90246872]
["bitfinex","ETHUSD",1769626022095,0.83085862,3009.0,3007.7,0.90246872]
["bitfinex","ETHUSD",1769626022295,0.94183781,3009.1,3007.7,0.90246872]
["bitfinex","ETHUSD",1769626022467,1.77265696,3009.1,3007.9,0.90246872]
["bitfinex","ETHUSD",1769626023415,1.77265696,3009.1,3008.0,1.73358574]
["bitfinex","ETHUSD",1769626023893,0.001,3008.8,3008.1,0.90246872]
["bitfinex","ETHUSD",1769626024416,0.94183781,3009.4,3008.1,0.90246872]
["bitfinex","ETHUSD",1769626024580,4.2643113,3009.9,3008.3,0.90246872]
["bitfinex","ETHUSD",1769626024788,0.94183781,3009.7,3008.3,0.90246872]
["bitfinex","ETHUSD",1769626025382,1.77248765,3009.7,3008.5,0.90246872]
["bitfinex","ETHUSD",1769626025595,1.77249307,3009.7,3008.5,0.90246872]
["bitfinex","ETHUSD",1769626026198,0.94183781,3009.7,3008.5,0.90246872]
["bitfinex","ETHUSD",1769626026707,0.94183781,3010.0,3008.7,0.90246872]
["bitfinex","ETHUSD",1769626026896,0.94183781,3010.0,3008.4,1.52700651]
["bitfinex","ETHUSD",1769626026897,0.94183781,3010.0,3008.8,0.90246872]
["bitfinex","ETHUSD",1769626027487,0.83059237,3009.9,3008.9,0.83086842]
["bitfinex","ETHUSD",1769626027703,0.94183781,3009.8,3008.9,0.83086842]
["bitfinex","ETHUSD",1769626028309,0.94383781,3010.1,3008.9,1.73333714]
["bitfinex","ETHUSD",1769626028486,1.77437913,3010.1,3009.0,0.90246872]
["bitfinex","ETHUSD",1769626028690,0.002,3010.1,3009.1,1.07580243]
["bitfinex","ETHUSD",1769626029594,0.002,3010.1,3009.2,0.83078559]
["bitfinex","ETHUSD",1769626029799,0.002,3010.1,3009.2,1.73325431]
["bitfinex","ETHUSD",1769626030497,0.002,3010.1,3009.2,0.83078559]
["bitfinex","ETHUSD",1769626030703,0.94383781,3010.1,3009.2,0.83078559]
["bitfinex","ETHUSD",1769626030916,0.94383781,3010.1,3009.3,0.43272617]
["bitfinex","ETHUSD",1769626031302,0.002,3010.1,3009.3,0.43272617]
["bitfinex","ETHUSD",1769626031911,0.002,3010.1,3009.4,0.83073037]
["bitfinex","ETHUSD",1769626032409,0.002,3010.1,3009.3,1.26346582]
["bitfinex","ETHUSD",1769626032709,0.94383781,3010.1,3009.3,1.26346582]
["bitfinex","ETHUSD",1769626032912,0.94383781,3010.1,3009.3,0.43272617]
["bitfinex","ETHUSD",1769626033103,0.94183781,3009.9,3009.2,0.83076945]
["bitfinex","ETHUSD",1769626035789,0.001,3009.7,3009.2,0.83076945]
["bitfinex","ETHUSD",1769626038116,0.94283781,3009.7,3009.1,1.00413987]
["bitfinex","ETHUSD",1769626038322,0.94183781,3009.6,3008.9,3.32345672]
["bitfinex","ETHUSD",1769626038717,0.94183781,3009.6,3009.0,0.83082133]
["bitfinex","ETHUSD",1769626038892,0.94183781,3009.6,3008.9,3.32345672]
["bitfinex","ETHUSD",1769626039219,0.94183781,3009.6,3009.1,0.83081034]
["bitfinex","ETHUSD",1769626039689,0.001,3009.7,3009.1,0.83081034]
["bitfinex","ETHUSD",1769626039891,0.001,3009.7,3009.1,1.24622634]
["bitfinex","ETHUSD",1769626045316,0.001,3009.7,3009.2,0.9464971]
["bitfinex","ETHUSD",1769626045531,0.001,3009.7,3009.3,0.01199758]
["bitfinex","ETHUSD",1769626046239,0.002,3010.1,3009.3,0.95849468]
["bitfinex","ETHUSD",1769626046405,0.002,3010.1,3009.3,0.9464971]
["bitfinex","ETHUSD",1769626047011,0.002,3010.1,3009.4,0.83073037]
["bitfinex","ETHUSD",1769626047209,0.002,3010.1,3009.4,1.34074527]
["bitfinex","ETHUSD",1769626048935,0.002,3010.1,3009.5,0.91691606]
["bitfinex","ETHUSD",1769626049133,0.002,3010.1,3009.6,1.74759123]
["bitfinex","ETHUSD",1769626052725,0.002,3010.1,3009.7,0.91691606]
["bitfinex","ETHUSD",1769626053821,0.002,3010.1,3009.6,0.83067517]
["bitfinex","ETHUSD",1769626054149,0.002,3010.1,3009.7,0.48493759]
["bitfinex","ETHUSD",1769626055958,0.002,3010.4,3009.8,1.74753603]
["bitfinex","ETHUSD",1769626056336,0.002,3010.4,3009.9,0.01197983]
["bitfinex","ETHUSD",1769626056537,0.002,3010.6,3009.9,0.92889589]
["bitfinex","ETHUSD",1769626056946,0.002,3010.6,3009.9,0.91691606]
["bitfinex","ETHUSD",1769626057262,0.002,3010.6,3010.0,0.1747536]
["bitfinex","ETHUSD",1769626057960,0.002,3010.6,3010.1,0.83053719]
["bitfinex","ETHUSD",1769626058862,0.002,3010.3,3010.1,0.83053719]
["bitfinex","ETHUSD",1769626059264,0.002,3010.6,3010.1,0.83053719]
["bitfinex","ETHUSD",1769626061764,0.91784025,3010.6,3010.1,0.83053719]
["bitfinex","ETHUSD",1769626061975,0.95736159,3010.5,3009.7,0.83062324]
["bitfinex","ETHUSD",1769626062157,0.91584025,3010.3,3009.1,0.91691606]
["bitfinex","ETHUSD",1769626062363,0.91584025,3010.3,3009.5,1.52669979]
["bitfinex","ETHUSD",1769626062669,0.91584025,3010.3,3009.5,0.696]
["bitfinex","ETHUSD",1769626063040,0.91584025,3010.3,3009.5,1.52668569]
["bitfinex","ETHUSD",1769626063867,0.8305096,3010.2,3009.5,0.696]
["bitfinex","ETHUSD",1769626064171,0.8305096,3010.2,3009.5,1.52669886]
["bitfinex","ETHUSD",1769626064172,0.91584025,3010.1,3009.5,1.52669886]
["bitfinex","ETHUSD",1769626065177,0.91584025,3010.1,3009.5,0.696]
["bitfinex","ETHUSD",1769626065474,0.91584025,3010.1,3009.5,1.52669969]
["bitfinex","ETHUSD",1769626065778,0.91584025,3010.1,3009.5,0.696]
["bitfinex","ETHUSD",1769626066473,0.91584025,3010.0,3009.5,0.696]
["bitfinex","ETHUSD",1769626066974,0.91584025,3010.0,3009.5,1.52670059]
["bitfinex","ETHUSD",1769626067383,0.91584025,3010.0,3009.5,0.696]
["bitfinex","ETHUSD",1769626068977,0.91584025,3009.9,3009.5,0.696]
["bitfinex","ETHUSD",1769626070564,0.91584025,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1769626078688,0.97548672,3009.8,3008.4,0.97065791]
["bitfinex","ETHUSD",1769626078869,0.97548672,3009.8,3009.0,0.83081631]
["bitfinex","ETHUSD",1769626079676,0.97548672,3009.6,3008.6,0.83093118]
["bitfinex","ETHUSD",1769626079892,0.97548672,3009.6,3008.4,1.52699043]
["bitfinex","ETHUSD",1769626080110,0.97548672,3009.4,3008.5,0.83096727]
["bitfinex","ETHUSD",1769626080413,0.97548672,3009.4,3008.4,0.696]
["bitfinex","ETHUSD",1769626080414,0.23370133,3009.5,3008.7,0.97065791]
["bitfinex","ETHUSD",1769626080601,0.83064757,3009.7,3008.8,0.98266575]
["bitfinex","ETHUSD",1769626080915,0.83064757,3009.7,3008.8,0.97065791]
["bitfinex","ETHUSD",1769626081115,0.83063435,3009.8,3009.0,0.97065791]
["bitfinex","ETHUSD",1769626081315,1.34347574,3009.8,3009.0,0.97065791]
["bitfinex","ETHUSD",1769626081615,0.97548672,3009.9,3009.2,0.83078559]
["bitfinex","ETHUSD",1769626081914,0.97548672,3010.3,3009.3,0.97065791]
["bitfinex","ETHUSD",1769626082114,1.80598871,3010.3,3009.4,0.01198891]
["bitfinex","ETHUSD",1769626082796,0.97548672,3010.2,3009.3,0.97065791]
["bitfinex","ETHUSD",1769626083002,0.97548672,3010.2,3009.2,0.83078559]
["bitfinex","ETHUSD",1769626083201,0.97548672,3010.1,3009.2,1.34324418]
["bitfinex","ETHUSD",1769626083717,0.97548672,3010.1,3009.2,2.31390209]
["bitfinex","ETHUSD",1769626083896,1.80602599,3010.1,3009.2,2.31390209]
["bitfinex","ETHUSD",1769626084082,0.97548672,3010.1,3009.2,2.31390209]
["bitfinex","ETHUSD",1769626084282,1.80602594,3010.1,3009.2,2.31390209]
["bitfinex","ETHUSD",1769626084497,1.80602594,3010.1,3009.3,0.64922357]
["bitfinex","ETHUSD",1769626084693,0.97548672,3010.3,3009.4,0.97065791]
["bitfinex","ETHUSD",1769626084898,0.83048455,3010.3,3009.5,0.97065791]
["bitfinex","ETHUSD",1769626085103,0.97548672,3010.2,3009.4,4.77472382]
["bitfinex","ETHUSD",1769626088426,0.83053719,3010.1,3009.4,0.83073037]
["bitfinex","ETHUSD",1769626088629,1.80601748,3010.2,3009.4,0.83073037]
["bitfinex","ETHUSD",1769626089432,1.80599737,3010.2,3009.4,1.34318896]
["bitfinex","ETHUSD",1769626090009,0.97548672,3010.2,3009.4,1.34318896]
["bitfinex","ETHUSD",1769626090612,1.80599846,3010.2,3009.4,1.34318896]
["bitfinex","ETHUSD",1769626090806,0.97548672,3010.2,3009.4,1.34318896]
["bitfinex","ETHUSD",1769626091054,0.97548672,3010.2,3009.4,2.31384687]
["bitfinex","ETHUSD",1769626091336,0.97548672,3010.2,3009.5,0.56368634]
["bitfinex","ETHUSD",1769626091631,1.80600075,3010.2,3009.5,0.56368634]
["bitfinex","ETHUSD",1769626091834,0.97548672,3010.2,3009.5,0.56368634]
["bitfinex","ETHUSD",1769626092780,0.97548672,3010.2,3009.6,0.83067517]
["bitfinex","ETHUSD",1769626093081,0.97548672,3010.4,3009.6,0.83067517]
["bitfinex","ETHUSD",1769626093231,0.97548672,3010.4,3009.7,0.01198299]
["bitfinex","ETHUSD",1769626093667,0.97548672,3010.4,3009.7,0.01298299]
["bitfinex","ETHUSD",1769626093839,0.002,3009.9,3009.7,0.01298299]
["bitfinex","ETHUSD",1769626094942,0.002,3009.9,3009.8,0.83061997]
["bitfinex","ETHUSD",1769626095149,0.002,3009.9,3009.7,0.83162677]
["bitfinex","ETHUSD",1769626095356,0.002,3009.9,3009.7,1.39531311]
["bitfinex","ETHUSD",1769626095953,0.002,3010.2,3009.7,1.39531311]
["bitfinex","ETHUSD",1769626096176,0.002,3010.2,3009.7,0.56468634]
["bitfinex","ETHUSD",1769626096350,0.002,3010.2,3009.7,0.001]
["bitfinex","ETHUSD",1769626097451,0.97548672,3010.1,3009.7,0.001]
["bitfinex","ETHUSD",1769626098778,0.97548672,3010.0,3009.4,0.696]
["bitfinex","ETHUSD",1769626098980,0.97548672,3010.0,3009.4,1.52672923]
["bitfinex","ETHUSD",1769626099276,0.97548672,3010.0,3008.9,3.32443809]
["bitfinex","ETHUSD",1769626099277,0.97548672,3009.9,3009.1,0.83079851]
["bitfinex","ETHUSD",1769626099466,0.97548672,3009.7,3009.1,0.83079851]
["bitfinex","ETHUSD",1769626099959,0.97548672,3009.7,3009.2,0.83078027]
["bitfinex","ETHUSD",1769626100183,0.97548672,3009.7,3009.2,0.83078334]
["bitfinex","ETHUSD",1769626100351,0.97548672,3009.7,3009.1,0.83079389]
["bitfinex","ETHUSD",1769626100834,0.97548672,3009.7,3009.2,0.83078276]
["bitfinex","ETHUSD",1769626101038,0.97548672,3009.7,3008.9,0.001]
["bitfinex","ETHUSD",1769626101237,0.97548672,3009.7,3009.0,0.18025539]
["bitfinex","ETHUSD",1769626101884,1.80604354,3010.1,3009.1,0.97065791]
["bitfinex","ETHUSD",1769626102980,0.97548672,3010.1,3009.1,0.97065791]
["bitfinex","ETHUSD",1769626103185,0.002,3010.2,3009.5,0.97065791]
["bitfinex","ETHUSD",1769626103657,1.80800168,3010.2,3009.4,0.83073037]
["bitfinex","ETHUSD",1769626103981,0.002,3010.2,3009.5,0.97065791]
["bitfinex","ETHUSD",1769626105083,0.002,3010.2,3009.5,1.80135126]
["bitfinex","ETHUSD",1769626106476,0.001,3009.8,3009.5,0.83069335]
["bitfinex","ETHUSD",1769626106676,0.002,3010.2,3009.6,0.9734381]
["bitfinex","ETHUSD",1769626107643,0.002,3010.2,3009.6,1.80410794]
["bitfinex","ETHUSD",1769626108658,0.002,3010.2,3009.7,0.01198535]
["bitfinex","ETHUSD",1769626108857,0.002,3010.2,3009.8,0.97256814]
["bitfinex","ETHUSD",1769626109058,0.002,3010.2,3009.7,0.41654308]
["bitfinex","ETHUSD",1769626109059,0.002,3010.6,3009.9,5.74729196]
["bitfinex","ETHUSD",1769626109275,0.002,3010.6,3010.0,0.83056478]
["bitfinex","ETHUSD",1769626110749,0.002,3010.6,3010.1,0.97256814]
["bitfinex","ETHUSD",1769626111139,0.002,3010.6,3009.9,5.60530413]
["bitfinex","ETHUSD",1769626111339,0.92846961,3010.6,3010.0,0.74513908]
["bitfinex","ETHUSD",1769626111762,0.92846961,3010.6,3009.8,0.83061196]
["bitfinex","ETHUSD",1769626112040,0.92646961,3010.4,3009.9,0.83058598]
["bitfinex","ETHUSD",1769626112679,0.92646961,3010.4,3009.7,3.32256894]
["bitfinex","ETHUSD",1769626112680,0.92646961,3010.4,3009.8,0.83060759]
["bitfinex","ETHUSD",1769626113345,0.92646961,3010.4,3009.7,3.32257975]
["bitfinex","ETHUSD",1769626114291,0.92846961,3010.6,3009.7,4.29514789]
["bitfinex","ETHUSD",1769626114647,0.002,3010.6,3009.8,0.97256814]
["bitfinex","ETHUSD",1769626115568,0.92846961,3010.6,3009.9,0.83059237]
["bitfinex","ETHUSD",1769626116087,0.92646961,3010.4,3009.8,0.8306068]
["bitfinex","ETHUSD",1769626116272,0.002,3010.6,3009.9,0.97256814]
["bitfinex","ETHUSD",1769626117786,0.002,3010.6,3010.0,0.83056478]
["bitfinex","ETHUSD",1769626118181,0.001,3010.1,3010.0,0.83056478]
["bitfinex","ETHUSD",1769626118531,0.001,3010.1,3010.0,1.34311424]
["bitfinex","ETHUSD",1769626121489,0.001,3010.1,3010.0,0.51254946]
["bitfinex","ETHUSD",1769626121712,0.001,3010.1,3009.9,0.83057753]
["bitfinex","ETHUSD",1769626121921,0.001,3010.1,3009.9,0.8305886]
["bitfinex","ETHUSD",1769626122303,0.001,3010.1,3010.0,0.83056478]
["bitfinex","ETHUSD",1769626123647,0.001,3010.1,3009.9,3.32236602]
["bitfinex","ETHUSD",1769626127654,0.002,3010.6,3009.9,3.32236602]
["bitfinex","ETHUSD",1769626127857,0.002,3010.6,3010.0,0.51255265]
["bitfinex","ETHUSD",1769626128952,0.002,3010.9,3010.2,5.74553246]
["bitfinex","ETHUSD",1769626129252,0.002,3010.9,3010.4,0.83045442]
["bitfinex","ETHUSD",1769626130846,0.002,3010.6,3010.4,0.83045442]
["bitfinex","ETHUSD",1769626131156,0.002,3010.9,3010.4,0.83045442]
["bitfinex","ETHUSD",1769626131157,0.002,3010.9,3010.4,1.47958393]
["bitfinex","ETHUSD",1769626139368,0.002,3010.9,3010.4,0.64912951]
["bitfinex","ETHUSD",1769626139669,0.94553122,3010.8,3010.3,0.696]
["bitfinex","ETHUSD",1769626140275,0.94553122,3010.7,3009.7,0.83064094]
["bitfinex","ETHUSD",1769626140489,0.94553122,3010.5,3009.8,0.83061752]
["bitfinex","ETHUSD",1769626140688,0.94553122,3010.5,3009.7,0.8306398]
["bitfinex","ETHUSD",1769626141276,0.94553122,3010.5,3009.8,0.83061061]
["bitfinex","ETHUSD",1769626141489,0.94553122,3010.4,3009.7,0.83062724]
["bitfinex","ETHUSD",1769626144064,0.94753122,3010.6,3009.7,1.78909002]
["bitfinex","ETHUSD",1769626148287,0.002,3010.6,3009.8,0.95846278]
["bitfinex","ETHUSD",1769626148488,0.002,3010.9,3010.5,4.77296432]
["bitfinex","ETHUSD",1769626148662,0.94553122,3011.1,3010.4,0.696]
["bitfinex","ETHUSD",1769626150177,0.94553122,3010.9,3010.4,0.696]
["bitfinex","ETHUSD",1769626150661,0.94553122,3010.9,3010.4,1.5264487]
["bitfinex","ETHUSD",1769626151109,0.94553122,3010.9,3010.4,0.696]
["bitfinex","ETHUSD",1769626151564,0.94553122,3010.9,3010.4,1.52645125]
["bitfinex","ETHUSD",1769626151767,0.94553122,3010.9,3010.4,0.696]
["bitfinex","ETHUSD",1769626151989,0.94553122,3010.9,3010.4,1.52645399]
["bitfinex","ETHUSD",1769626152757,0.94553122,3011.2,3010.4,1.52645399]
["bitfinex","ETHUSD",1769626153089,1.12310686,3011.2,3010.4,1.52645399]
["bitfinex","ETHUSD",1769626154492,0.002,3010.6,3010.4,1.52645399]
["bitfinex","ETHUSD",1769626154698,0.002,3010.9,3010.4,1.52645399]
["bitfinex","ETHUSD",1769626156407,0.002,3010.9,3010.4,0.696]
["bitfinex","ETHUSD",1769626158317,0.94753122,3010.9,3010.4,0.696]
["bitfinex","ETHUSD",1769626159173,0.94753122,3010.9,3010.4,1.52644362]
["bitfinex","ETHUSD",1769626159394,0.002,3010.9,3010.4,1.52644362]
["bitfinex","ETHUSD",1769626160486,0.94753122,3010.9,3010.4,0.696]
["bitfinex","ETHUSD",1769626162730,0.94753122,3010.9,3010.3,0.8304766]
["bitfinex","ETHUSD",1769626162885,1.12946501,3010.9,3010.2,0.83048879]
["bitfinex","ETHUSD",1769626163088,1.12946501,3010.9,3010.1,4.01812157]
["bitfinex","ETHUSD",1769626163286,1.95978338,3010.9,3010.2,0.83049607]
["bitfinex","ETHUSD",1769626166217,0.002,3010.6,3010.2,0.83049607]
["bitfinex","ETHUSD",1769626166824,0.002,3010.6,3010.1,1.52651863]
["bitfinex","ETHUSD",1769626174515,0.95605481,3010.6,3010.0,0.001]
["bitfinex","ETHUSD",1769626174722,0.95405481,3010.5,3009.4,1.52871544]
["bitfinex","ETHUSD",1769626174896,0.95405481,3010.5,3009.5,0.83069906]
["bitfinex","ETHUSD",1769626175105,0.95405481,3010.5,3009.6,0.83066204]
["bitfinex","ETHUSD",1769626175809,0.95405481,3010.5,3009.7,0.90313751]
["bitfinex","ETHUSD",1769626176001,1.78449084,3010.5,3009.7,0.91511932]
["bitfinex","ETHUSD",1769626176201,2.29528973,3010.5,3009.7,0.91511932]
["bitfinex","ETHUSD",1769626176720,0.002,3010.6,3010.0,0.90313751]
["bitfinex","ETHUSD",1769626177929,0.83240305,3010.6,3010.4,0.001]
["bitfinex","ETHUSD",1769626179330,0.95405481,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1769626180114,1.78448164,3010.5,3010.4,0.001]
["bitfinex","ETHUSD",1769626181233,0.95405481,3010.4,3009.4,4.02089389]
["bitfinex","ETHUSD",1769626181420,0.95405481,3010.2,3009.5,0.83068213]
["bitfinex","ETHUSD",1769626182035,1.784574,3010.2,3009.5,0.83068213]
["bitfinex","ETHUSD",1769626182216,0.95405481,3010.2,3009.5,0.83068213]
["bitfinex","ETHUSD",1769626182637,1.78456711,3010.2,3009.5,0.83068213]
["bitfinex","ETHUSD",1769626183017,0.95405481,3010.1,3009.4,1.52871046]
["bitfinex","ETHUSD",1769626186941,0.83051893,3010.2,3009.4,1.52871046]
["bitfinex","ETHUSD",1769626187239,0.52848439,3010.2,3009.4,1.52871046]
["bitfinex","ETHUSD",1769626188544,0.52848439,3010.2,3009.4,2.43184797]
["bitfinex","ETHUSD",1769626188723,1.13250297,3010.3,3009.4,2.43184797]
["bitfinex","ETHUSD",1769626189046,0.83241707,3010.6,3009.9,0.90313751]
["bitfinex","ETHUSD",1769626189537,0.002,3010.6,3009.9,0.90313751]
["bitfinex","ETHUSD",1769626189711,0.002,3010.3,3009.9,0.90313751]
["bitfinex","ETHUSD",1769626191658,0.002,3010.3,3009.9,1.73372877]
["bitfinex","ETHUSD",1769626192361,0.002,3010.6,3010.0,0.90313751]
["bitfinex","ETHUSD",1769626194473,0.002,3010.6,3009.8,6.50828102]
["bitfinex","ETHUSD",1769626195876,0.002,3010.6,3009.9,0.83059237]
["bitfinex","ETHUSD",1769626200482,0.91151462,3010.6,3009.8,0.83060111]
["bitfinex","ETHUSD",1769626200775,0.91151462,3010.6,3009.4,0.698]
["bitfinex","ETHUSD",1769626200776,0.90951462,3010.4,3009.4,0.698]
["bitfinex","ETHUSD",1769626200980,0.90951462,3010.2,3009.4,1.52872803]
["bitfinex","ETHUSD",1769626201271,0.90951462,3010.2,3009.4,0.698]
["bitfinex","ETHUSD",1769626201778,0.90951462,3010.2,3009.4,0.002]
["bitfinex","ETHUSD",1769626202770,0.90951462,3010.0,3009.4,0.002]
["bitfinex","ETHUSD",1769626202976,1.0835198,3009.9,3009.4,0.002]
["bitfinex","ETHUSD",1769626204574,0.17400518,3009.9,3009.4,0.002]
["bitfinex","ETHUSD",1769626206404,1.74003827,3010.2,3009.4,0.002]
["bitfinex","ETHUSD",1769626206695,0.002,3010.3,3009.7,0.99510338]
["bitfinex","ETHUSD",1769626206898,0.002,3010.3,3009.8,0.99510338]
["bitfinex","ETHUSD",1769626208187,0.002,3010.6,3010.0,0.99510338]
["bitfinex","ETHUSD",1769626208391,0.002,3010.6,3009.8,0.99510338]
["bitfinex","ETHUSD",1769626208592,0.83240449,3010.6,3009.7,0.83064161]
["bitfinex","ETHUSD",1769626208795,0.90951462,3010.5,3009.7,0.83064161]
["bitfinex","ETHUSD",1769626209190,0.90951462,3010.5,3009.7,1.82574499]
["bitfinex","ETHUSD",1769626209401,0.002,3010.6,3009.7,1.82574499]
["bitfinex","ETHUSD",1769626209994,0.83240673,3010.6,3009.7,1.82574499]
["bitfinex","ETHUSD",1769626210206,0.04152134,3010.5,3009.7,1.82574499]
["bitfinex","ETHUSD",1769626210704,0.95103596,3010.5,3009.7,1.82574499]
["bitfinex","ETHUSD",1769626212802,0.002,3010.6,3009.8,0.99510338]
["bitfinex","ETHUSD",1769626213726,0.002,3010.6,3009.9,1.82569575]
["bitfinex","ETHUSD",1769626213999,0.002,3010.6,3010.0,1.00707928]
["bitfinex","ETHUSD",1769626214167,0.002,3010.6,3010.1,0.99510338]
["bitfinex","ETHUSD",1769626215979,0.002,3010.6,3010.2,0.8305096]
["bitfinex","ETHUSD",1769626216305,0.002,3010.6,3010.2,6.6001573]
["bitfinex","ETHUSD",1769626217509,0.002,3010.9,3010.3,0.99510338]
["bitfinex","ETHUSD",1769626218089,0.002,3010.9,3010.5,0.99510338]
["bitfinex","ETHUSD",1769626218297,0.002,3010.9,3010.6,1.17765916]
["bitfinex","ETHUSD",1769626219109,0.002,3011.5,3010.9,0.99510338]
["bitfinex","ETHUSD",1769626220016,0.002,3011.5,3011.0,1.82539232]
["bitfinex","ETHUSD",1769626222030,0.002,3011.5,3010.9,0.83031651]
["bitfinex","ETHUSD",1769626222736,0.002,3011.5,3010.9,1.82541989]
["bitfinex","ETHUSD",1769626222918,0.002,3011.5,3010.9,2.34009804]
["bitfinex","ETHUSD",1769626223804,0.002,3011.5,3010.9,1.34499466]
["bitfinex","ETHUSD",1769626224009,0.04350755,3011.5,3010.9,0.83031651]
["bitfinex","ETHUSD",1769626224205,0.04350755,3011.5,3010.8,0.83034409]
["bitfinex","ETHUSD",1769626225924,0.002,3011.2,3010.8,0.83034409]
["bitfinex","ETHUSD",1769626227234,0.002,3011.2,3010.6,0.18255578]
["bitfinex","ETHUSD",1769626227235,0.98353794,3011.2,3010.6,0.18255578]
["bitfinex","ETHUSD",1769626227403,0.98153794,3011.0,3010.6,0.83039742]
["bitfinex","ETHUSD",1769626227599,0.98153794,3011.0,3010.5,0.696]
["bitfinex","ETHUSD",1769626227803,0.98153794,3011.0,3010.0,0.94190958]
["bitfinex","ETHUSD",1769626227804,0.98153794,3011.0,3010.2,0.83048992]
["bitfinex","ETHUSD",1769626228026,0.98153794,3011.0,3010.3,0.83046825]
["bitfinex","ETHUSD",1769626228333,0.98153794,3011.0,3010.1,0.83053719]
["bitfinex","ETHUSD",1769626228522,1.16271867,3010.9,3010.1,0.83053719]
["bitfinex","ETHUSD",1769626228924,1.16271867,3010.9,3010.0,0.83155558]
["bitfinex","ETHUSD",1769626229119,0.98153794,3010.8,3010.0,0.83155558]
["bitfinex","ETHUSD",1769626230444,0.98153794,3010.8,3010.0,0.001]
["bitfinex","ETHUSD",1769626231446,0.98153794,3010.8,3010.0,0.94190958]
["bitfinex","ETHUSD",1769626231648,0.19930521,3010.7,3010.0,0.94190958]
["bitfinex","ETHUSD",1769626232737,0.19930521,3010.7,3010.1,0.83053719]
["bitfinex","ETHUSD",1769626233947,0.18118073,3010.9,3010.2,0.94090958]
["bitfinex","ETHUSD",1769626234449,1.99303836,3010.9,3010.1,0.83053719]
["bitfinex","ETHUSD",1769626234753,1.16271867,3010.9,3010.1,0.83053719]
["bitfinex","ETHUSD",1769626235316,1.16271867,3010.9,3010.1,1.77144677]
["bitfinex","ETHUSD",1769626235317,0.18118073,3010.9,3010.1,1.77144677]
["bitfinex","ETHUSD",1769626235529,0.98153794,3011.1,3010.2,0.95287878]
["bitfinex","ETHUSD",1769626235846,1.81180054,3011.1,3010.2,0.95287878]
["bitfinex","ETHUSD",1769626236146,0.002,3011.2,3010.3,0.94090958]
["bitfinex","ETHUSD",1769626236338,0.83224051,3011.2,3010.3,0.94090958]
["bitfinex","ETHUSD",1769626236835,0.002,3011.2,3010.4,1.771364]
["bitfinex","ETHUSD",1769626237550,0.002,3011.2,3010.4,1.772364]
["bitfinex","ETHUSD",1769626238452,0.18337166,3011.2,3010.4,1.772364]
["bitfinex","ETHUSD",1769626239148,0.83026136,3011.1,3010.4,1.772364]
["bitfinex","ETHUSD",1769626239358,1.02305238,3011.0,3010.4,0.001]
["bitfinex","ETHUSD",1769626240653,1.99515999,3011.2,3010.4,0.83145351]
["bitfinex","ETHUSD",1769626241253,1.99515999,3011.2,3010.4,0.001]
["bitfinex","ETHUSD",1769626241433,0.53159929,3011.1,3010.4,0.001]
["bitfinex","ETHUSD",1769626242428,1.51313723,3011.1,3010.4,0.001]
["bitfinex","ETHUSD",1769626242758,0.53159929,3011.1,3010.4,0.001]
["bitfinex","ETHUSD",1769626242951,0.53159929,3011.1,3010.4,0.94190958]
["bitfinex","ETHUSD",1769626244648,0.53159929,3011.1,3010.4,1.77233798]
["bitfinex","ETHUSD",1769626244956,1.36186264,3011.1,3010.4,1.77233798]
["bitfinex","ETHUSD",1769626246572,0.44922441,3011.0,3010.4,1.77233798]
["bitfinex","ETHUSD",1769626247174,1.01362636,3011.2,3010.4,1.77233798]
["bitfinex","ETHUSD",1769626248054,1.01362636,3011.2,3010.5,0.94090958]
["bitfinex","ETHUSD",1769626248250,1.0136079,3011.2,3010.5,0.95286932]
["bitfinex","ETHUSD",1769626249173,1.0136079,3011.2,3010.7,0.001]
["bitfinex","ETHUSD",1769626249350,0.43344383,3011.1,3010.7,0.001]
["bitfinex","ETHUSD",1769626249555,0.002,3010.9,3010.7,0.001]
["bitfinex","ETHUSD",1769626251374,0.18337166,3011.2,3010.7,0.94190958]
["bitfinex","ETHUSD",1769626251549,0.002,3011.2,3010.7,0.94190958]
["bitfinex","ETHUSD",1769626252759,0.002,3011.7,3011.2,0.94090958]
["bitfinex","ETHUSD",1769626253360,0.002,3011.7,3011.3,0.83020622]
["bitfinex","ETHUSD",1769626254178,0.002,3012.0,3011.5,0.94090958]
["bitfinex","ETHUSD",1769626255485,0.002,3012.0,3011.6,0.83012352]
["bitfinex","ETHUSD",1769626256086,0.002,3012.0,3011.6,1.80569212]
["bitfinex","ETHUSD",1769626256557,0.002,3012.0,3011.6,0.9755686]
["bitfinex","ETHUSD",1769626257358,0.002,3012.0,3011.1,5.60191814]
["bitfinex","ETHUSD",1769626257685,0.002,3012.0,3011.2,4.29642739]
["bitfinex","ETHUSD",1769626257881,0.002,3012.0,3011.3,0.9755686]
["bitfinex","ETHUSD",1769626258188,0.002,3012.0,3011.4,0.42964274]
["bitfinex","ETHUSD",1769626258687,0.002,3012.0,3011.4,1.40521134]
["bitfinex","ETHUSD",1769626259788,0.002,3012.0,3011.6,0.9755686]
["bitfinex","ETHUSD",1769626259989,0.002,3012.2,3011.6,0.9755686]
["bitfinex","ETHUSD",1769626261170,1.74174747,3012.7,3012.1,0.9755686]
["bitfinex","ETHUSD",1769626261171,0.002,3012.7,3012.1,0.9755686]
["bitfinex","ETHUSD",1769626261369,0.002,3012.7,3012.2,1.5502939]
["bitfinex","ETHUSD",1769626261780,0.002,3012.7,3012.3,0.82993061]
["bitfinex","ETHUSD",1769626262403,0.002,3012.7,3012.4,0.9755686]
["bitfinex","ETHUSD",1769626262989,0.002,3013.0,3012.4,0.9755686]
["bitfinex","ETHUSD",1769626263911,0.002,3013.0,3012.6,0.9755686]
["bitfinex","ETHUSD",1769626264098,0.002,3013.3,3012.6,5.74725295]
["bitfinex","ETHUSD",1769626264313,0.002,3013.3,3012.7,0.9755686]
["bitfinex","ETHUSD",1769626266281,0.002,3013.3,3012.5,0.9755686]
["bitfinex","ETHUSD",1769626266478,0.002,3013.3,3012.1,1.80553224]
["bitfinex","ETHUSD",1769626266479,0.90990769,3013.1,3012.1,1.80553224]
["bitfinex","ETHUSD",1769626266707,0.90990769,3012.9,3012.0,0.83000158]
["bitfinex","ETHUSD",1769626266878,0.04148964,3012.8,3012.1,0.82998496]
["bitfinex","ETHUSD",1769626267077,0.90990769,3012.9,3012.2,0.82995557]
["bitfinex","ETHUSD",1769626267397,0.90990769,3012.9,3012.1,0.82996497]
["bitfinex","ETHUSD",1769626267599,0.90990769,3012.9,3012.1,0.9755686]
["bitfinex","ETHUSD",1769626267823,0.90990769,3012.9,3012.1,1.80555202]
["bitfinex","ETHUSD",1769626268132,1.7396907,3012.9,3012.1,1.80555202]
["bitfinex","ETHUSD",1769626268334,2.24555231,3012.9,3012.1,1.80555202]
["bitfinex","ETHUSD",1769626268534,1.7396907,3012.9,3012.1,1.80555202]
["bitfinex","ETHUSD",1769626269528,0.82978301,3012.9,3012.1,1.80555202]
["bitfinex","ETHUSD",1769626269729,0.04148964,3012.8,3012.1,0.9755686]
["bitfinex","ETHUSD",1769626269932,0.04148964,3012.8,3012.1,1.80555313]
["bitfinex","ETHUSD",1769626270229,4.27034608,3013.0,3012.1,1.80555313]
["bitfinex","ETHUSD",1769626270433,0.51000839,3012.9,3012.1,1.80555313]
["bitfinex","ETHUSD",1769626271337,0.98284111,3012.8,3011.8,0.695]
["bitfinex","ETHUSD",1769626271637,0.90990769,3012.5,3011.5,0.9755686]
["bitfinex","ETHUSD",1769626271798,0.95140146,3012.5,3011.5,0.9755686]
["bitfinex","ETHUSD",1769626272003,0.90990769,3012.3,3011.4,0.83015714]
["bitfinex","ETHUSD",1769626272437,0.82995817,3012.2,3011.4,0.83015714]
["bitfinex","ETHUSD",1769626273132,0.82994713,3012.3,3011.5,0.9755686]
["bitfinex","ETHUSD",1769626274006,1.73985482,3012.3,3011.3,1.8057553]
["bitfinex","ETHUSD",1769626274436,1.73985482,3012.3,3011.4,0.9755686]
["bitfinex","ETHUSD",1769626274636,1.73985482,3012.3,3011.5,1.01072156]
["bitfinex","ETHUSD",1769626274832,1.73985482,3012.3,3011.8,0.001]
["bitfinex","ETHUSD",1769626275729,0.90990769,3012.2,3010.9,0.9755686]
["bitfinex","ETHUSD",1769626275912,0.90990769,3012.2,3011.0,0.83127344]
["bitfinex","ETHUSD",1769626276231,0.90990769,3012.0,3011.0,1.34408981]
["bitfinex","ETHUSD",1769626276638,1.73994852,3011.9,3011.0,1.34409569]
["bitfinex","ETHUSD",1769626277137,1.73994852,3011.9,3011.0,0.51380812]
["bitfinex","ETHUSD",1769626277337,0.90990769,3011.8,3011.0,0.001]
["bitfinex","ETHUSD",1769626277857,0.90990769,3011.6,3011.0,0.001]
["bitfinex","ETHUSD",1769626279157,1.74005877,3011.5,3011.0,0.001]
["bitfinex","ETHUSD",1769626282069,0.83015108,3011.5,3011.0,0.001]
["bitfinex","ETHUSD",1769626282652,1.74005877,3011.5,3011.0,0.001]
["bitfinex","ETHUSD",1769626282863,0.50606631,3011.4,3011.0,0.001]
["bitfinex","ETHUSD",1769626283256,0.90990769,3011.3,3011.0,0.001]
["bitfinex","ETHUSD",1769626283450,0.90990769,3011.3,3010.4,0.001]
["bitfinex","ETHUSD",1769626283959,0.90990769,3011.1,3010.4,0.001]
["bitfinex","ETHUSD",1769626286060,0.83028894,3011.0,3010.4,0.001]
["bitfinex","ETHUSD",1769626286445,1.33641351,3011.0,3010.4,0.001]
["bitfinex","ETHUSD",1769626287148,0.50612457,3011.0,3010.4,0.001]
["bitfinex","ETHUSD",1769626287347,0.83028034,3011.1,3010.4,0.97108831]
["bitfinex","ETHUSD",1769626288157,0.83028034,3011.1,3010.4,0.001]
["bitfinex","ETHUSD",1769626288158,0.99073795,3011.1,3010.4,0.001]
["bitfinex","ETHUSD",1769626289676,0.83020622,3011.3,3010.5,0.97008831]
["bitfinex","ETHUSD",1769626290281,1.82094417,3011.3,3010.4,0.001]
["bitfinex","ETHUSD",1769626290481,1.55552149,3011.2,3010.4,0.001]
["bitfinex","ETHUSD",1769626291686,1.55552149,3011.2,3010.4,0.97108831]
["bitfinex","ETHUSD",1769626292871,0.83026136,3011.1,3010.4,0.97108831]
["bitfinex","ETHUSD",1769626293069,1.82099931,3011.1,3010.4,0.001]
["bitfinex","ETHUSD",1769626293249,1.60293522,3011.0,3010.4,0.001]
["bitfinex","ETHUSD",1769626293584,1.60293522,3011.0,3010.0,0.001]
["bitfinex","ETHUSD",1769626293585,0.99073795,3010.9,3010.0,0.001]
["bitfinex","ETHUSD",1769626293878,1.03225377,3010.9,3010.0,0.001]
["bitfinex","ETHUSD",1769626295253,0.99073795,3010.7,3010.0,0.001]
["bitfinex","ETHUSD",1769626295477,0.1821082,3010.6,3010.0,0.001]
["bitfinex","ETHUSD",1769626297253,1.01252524,3010.6,3010.0,0.001]
["bitfinex","ETHUSD",1769626298398,1.01252524,3010.6,3010.3,0.001]
["bitfinex","ETHUSD",1769626300889,1.03225929,3010.5,3009.5,0.97008831]
["bitfinex","ETHUSD",1769626301061,0.99073795,3010.5,3009.5,1.80078294]
["bitfinex","ETHUSD",1769626301255,1.19106427,3010.4,3009.6,0.97008831]
["bitfinex","ETHUSD",1769626301461,1.19106427,3010.4,3009.4,1.80281043]
["bitfinex","ETHUSD",1769626302298,1.19106427,3010.4,3009.5,0.83070155]
["bitfinex","ETHUSD",1769626302656,0.83048201,3010.3,3009.5,1.80078986]
["bitfinex","ETHUSD",1769626303297,1.03080039,3010.4,3009.6,0.97008831]
["bitfinex","ETHUSD",1769626303871,0.83040274,3010.6,3009.7,0.9820713]
["bitfinex","ETHUSD",1769626304075,0.83031651,3010.9,3009.9,0.97008831]
["bitfinex","ETHUSD",1769626304289,0.83031651,3010.9,3010.1,0.97008831]
["bitfinex","ETHUSD",1769626307885,0.83031651,3010.9,3009.6,0.51257054]
["bitfinex","ETHUSD",1769626307886,0.99073795,3010.8,3009.7,0.97008831]
["bitfinex","ETHUSD",1769626308088,1.1728434,3010.7,3009.8,0.83061947]
["bitfinex","ETHUSD",1769626308604,1.1728434,3010.7,3009.8,1.80070778]
["bitfinex","ETHUSD",1769626310021,0.83039925,3010.6,3010.1,0.002]
["bitfinex","ETHUSD",1769626310220,0.001,3010.4,3010.1,0.002]
["bitfinex","ETHUSD",1769626312123,0.83145442,3010.4,3010.1,0.002]
["bitfinex","ETHUSD",1769626313735,1.25091875,3010.4,3010.1,0.002]
["bitfinex","ETHUSD",1769626314102,0.0415241,3010.3,3009.8,3.08e-06]
["bitfinex","ETHUSD",1769626315021,1.25091875,3010.4,3009.8,3.08e-06]
["bitfinex","ETHUSD",1769626315228,2.15771146,3010.4,3009.8,3.08e-06]
["bitfinex","ETHUSD",1769626315428,0.59361834,3010.3,3009.8,3.08e-06]
["bitfinex","ETHUSD",1769626315634,0.90679271,3009.9,3009.4,0.002]
["bitfinex","ETHUSD",1769626316246,1.73741268,3009.8,3009.4,0.002]
["bitfinex","ETHUSD",1769626319073,0.83061997,3009.8,3009.4,0.002]
["bitfinex","ETHUSD",1769626319274,0.41530999,3009.7,3009.4,0.002]
["bitfinex","ETHUSD",1769626320368,0.83067517,3009.6,3009.4,0.002]
["bitfinex","ETHUSD",1769626322367,3.32270069,3009.7,3009.4,0.002]
["bitfinex","ETHUSD",1769626323482,0.83064757,3009.7,3009.4,0.002]
["bitfinex","ETHUSD",1769626324356,1.73738508,3009.9,3009.4,0.002]
["bitfinex","ETHUSD",1769626324674,0.50597546,3009.8,3009.4,0.002]
["bitfinex","ETHUSD",1769626325254,0.50597546,3009.8,3009.4,0.99825241]
["bitfinex","ETHUSD",1769626325463,4.77866835,3010.1,3009.4,0.99825241]
["bitfinex","ETHUSD",1769626325464,0.83256084,3010.1,3009.4,0.99825241]
["bitfinex","ETHUSD",1769626326294,0.002,3010.1,3009.4,0.99825241]
["bitfinex","ETHUSD",1769626327397,0.90879271,3010.1,3009.4,0.002]
["bitfinex","ETHUSD",1769626327602,0.90679271,3010.0,3009.4,0.002]
["bitfinex","ETHUSD",1769626327888,0.002,3010.1,3009.4,0.002]
["bitfinex","ETHUSD",1769626328096,0.002,3010.1,3009.4,0.99825241]
["bitfinex","ETHUSD",1769626328498,0.002,3010.1,3009.5,0.99625241]
["bitfinex","ETHUSD",1769626329215,0.002,3010.1,3009.4,0.8327249]
["bitfinex","ETHUSD",1769626329216,0.001,3010.4,3009.6,0.99625241]
["bitfinex","ETHUSD",1769626330272,0.831457,3010.4,3009.6,0.99625241]
["bitfinex","ETHUSD",1769626330473,0.001,3010.4,3009.6,1.17915014]
["bitfinex","ETHUSD",1769626330690,0.001,3010.4,3009.6,0.99625241]
["bitfinex","ETHUSD",1769626331082,0.001,3010.4,3009.7,0.99625241]
["bitfinex","ETHUSD",1769626331707,0.90679271,3010.2,3009.4,0.002]
["bitfinex","ETHUSD",1769626331919,0.94831956,3010.1,3009.4,0.002]
["bitfinex","ETHUSD",1769626332621,0.83056478,3010.0,3009.4,0.002]
["bitfinex","ETHUSD",1769626332916,0.55164324,3009.9,3009.4,0.002]
["bitfinex","ETHUSD",1769626334313,0.55164324,3009.9,3009.7,0.002]
["bitfinex","ETHUSD",1769626336704,0.51011363,3009.9,3009.7,0.002]
["bitfinex","ETHUSD",1769626337029,0.83155742,3010.1,3009.7,0.002]
["bitfinex","ETHUSD",1769626338391,0.001,3010.1,3009.7,0.002]
["bitfinex","ETHUSD",1769626338722,0.001,3010.1,3009.7,0.99825241]
["bitfinex","ETHUSD",1769626338929,0.8315377,3010.1,3009.7,0.99825241]
["bitfinex","ETHUSD",1769626339298,0.001,3010.1,3009.7,0.99825241]
["bitfinex","ETHUSD",1769626339505,0.83154035,3010.1,3009.7,0.99825241]
["bitfinex","ETHUSD",1769626339710,0.41634722,3010.1,3009.7,0.99825241]
["bitfinex","ETHUSD",1769626340531,1.2468848,3010.1,3009.7,0.99825241]
["bitfinex","ETHUSD",1769626341502,0.41634722,3010.1,3009.7,0.99825241]
["bitfinex","ETHUSD",1769626342028,1.24689211,3010.1,3009.7,0.99825241]
["bitfinex","ETHUSD",1769626342214,0.41634722,3010.1,3009.7,0.99825241]
["bitfinex","ETHUSD",1769626343095,0.001,3010.1,3009.7,0.99825241]
["bitfinex","ETHUSD",1769626345929,0.001,3010.1,3009.8,0.97352776]
["bitfinex","ETHUSD",1769626346225,0.001,3010.4,3009.9,0.97352776]
["bitfinex","ETHUSD",1769626346930,0.001,3010.4,3010.0,0.97552776]
["bitfinex","ETHUSD",1769626348199,0.83030233,3011.0,3010.1,0.97441436]
["bitfinex","ETHUSD",1769626348402,3.78103985,3011.2,3010.1,1.15511421]
["bitfinex","ETHUSD",1769626348598,2.95080269,3011.2,3010.1,1.15511421]
["bitfinex","ETHUSD",1769626349049,1.74392046,3011.6,3010.3,0.97441436]
["bitfinex","ETHUSD",1769626349256,0.83014059,3011.6,3010.3,0.97441436]
["bitfinex","ETHUSD",1769626349551,0.95528742,3011.5,3010.3,0.97441436]
["bitfinex","ETHUSD",1769626349727,0.95528742,3011.5,3010.2,0.8305096]
["bitfinex","ETHUSD",1769626349728,0.1785428,3011.4,3010.5,0.97441436]
["bitfinex","ETHUSD",1769626350858,0.83023379,3011.2,3010.3,0.97441436]
["bitfinex","ETHUSD",1769626351026,1.74401366,3011.2,3010.3,0.97441436]
["bitfinex","ETHUSD",1769626351215,1.74401366,3011.2,3010.3,1.80489631]
["bitfinex","ETHUSD",1769626351542,0.51064591,3011.1,3010.3,1.80489629]
["bitfinex","ETHUSD",1769626351949,0.51064591,3011.1,3010.3,1.80488158]
["bitfinex","ETHUSD",1769626352144,0.51064591,3011.1,3010.3,0.97441436]
["bitfinex","ETHUSD",1769626352845,0.51064591,3011.1,3010.3,1.80489216]
["bitfinex","ETHUSD",1769626353051,0.83028894,3011.0,3010.3,0.97441436]
["bitfinex","ETHUSD",1769626353343,0.83028894,3011.0,3010.1,1.80493476]
["bitfinex","ETHUSD",1769626353344,0.47556095,3010.9,3010.1,1.80493476]
["bitfinex","ETHUSD",1769626353550,0.47556095,3010.9,3010.3,0.83048035]
["bitfinex","ETHUSD",1769626353849,0.47556095,3010.9,3010.2,0.97441436]
["bitfinex","ETHUSD",1769626354161,1.347825,3010.9,3010.0,0.83255027]
["bitfinex","ETHUSD",1769626354348,1.13159126,3010.8,3010.0,0.83255027]
["bitfinex","ETHUSD",1769626354547,0.95529845,3010.7,3010.0,0.002]
["bitfinex","ETHUSD",1769626354915,0.83039925,3010.6,3010.0,0.002]
["bitfinex","ETHUSD",1769626355131,0.87191921,3010.6,3010.0,0.002]
["bitfinex","ETHUSD",1769626355560,0.83039925,3010.6,3010.0,0.002]
["bitfinex","ETHUSD",1769626355749,0.50657761,3010.5,3010.0,0.002]
["bitfinex","ETHUSD",1769626357276,1.3370137,3010.5,3010.0,0.002]
["bitfinex","ETHUSD",1769626357889,1.3370137,3010.5,3009.7,0.002]
["bitfinex","ETHUSD",1769626357890,0.91377987,3010.4,3009.7,0.002]
["bitfinex","ETHUSD",1769626359050,0.95530259,3010.4,3009.4,0.002]
["bitfinex","ETHUSD",1769626359247,0.95530259,3010.4,3009.0,0.002]
["bitfinex","ETHUSD",1769626359248,0.91377987,3009.6,3009.0,0.00100205]
["bitfinex","ETHUSD",1769626359470,0.83064757,3009.7,3008.4,0.002]
["bitfinex","ETHUSD",1769626359471,0.91377987,3009.2,3008.4,0.002]
["bitfinex","ETHUSD",1769626359667,0.98671329,3008.9,3008.1,0.002]
["bitfinex","ETHUSD",1769626359838,0.91377987,3008.9,3008.1,0.002]
["bitfinex","ETHUSD",1769626360040,0.98671329,3008.8,3008.1,0.002]
["bitfinex","ETHUSD",1769626360586,0.07293342,3009.1,3008.1,0.002]
["bitfinex","ETHUSD",1769626360587,0.98671329,3008.6,3008.1,0.002]
["bitfinex","ETHUSD",1769626360868,0.91377987,3008.6,3008.1,0.002]
["bitfinex","ETHUSD",1769626361277,0.83097889,3008.5,3008.1,0.002]
["bitfinex","ETHUSD",1769626361490,0.50686743,3008.4,3008.1,0.002]
["bitfinex","ETHUSD",1769626362539,0.83088604,3008.9,3008.1,0.97641436]
["bitfinex","ETHUSD",1769626363244,0.83078559,3009.2,3008.1,0.97641436]
["bitfinex","ETHUSD",1769626363444,1.74456546,3009.2,3008.1,0.97641436]
["bitfinex","ETHUSD",1769626364058,0.91377987,3009.1,3008.1,0.002]
["bitfinex","ETHUSD",1769626364255,0.17445655,3009.0,3008.1,0.002]
["bitfinex","ETHUSD",1769626364755,1.08823642,3009.0,3008.1,0.002]
["bitfinex","ETHUSD",1769626366002,0.83086842,3008.9,3008.1,0.002]
["bitfinex","ETHUSD",1769626367877,0.90380184,3008.9,3008.1,0.002]
["bitfinex","ETHUSD",1769626368182,1.81758171,3008.9,3008.1,0.002]
["bitfinex","ETHUSD",1769626368493,0.5315512,3008.8,3008.1,0.002]
["bitfinex","ETHUSD",1769626369881,0.573096,3008.8,3008.1,0.002]
["bitfinex","ETHUSD",1769626370081,1.74473114,3008.6,3008.1,0.002]
["bitfinex","ETHUSD",1769626370307,0.83095127,3008.6,3008.1,0.002]
["bitfinex","ETHUSD",1769626370804,0.83095127,3008.6,3008.4,0.001]
["bitfinex","ETHUSD",1769626371007,0.41547564,3008.5,3008.1,0.002]
["bitfinex","ETHUSD",1769626374110,0.83100651,3008.4,3008.1,0.002]
["bitfinex","ETHUSD",1769626378216,0.83092365,3008.7,3008.1,0.94196623]
["bitfinex","ETHUSD",1769626378501,0.83092365,3008.7,3008.1,0.002]
["bitfinex","ETHUSD",1769626378675,1.8084293,3008.7,3008.1,0.002]
["bitfinex","ETHUSD",1769626378869,0.70566564,3008.6,3008.1,0.002]
["bitfinex","ETHUSD",1769626379710,0.97750565,3008.1,3007.0,0.93996623]
["bitfinex","ETHUSD",1769626379908,1.01906011,3008.1,3007.0,0.93996623]
["bitfinex","ETHUSD",1769626380404,0.83111702,3008.0,3007.1,0.93996623]
["bitfinex","ETHUSD",1769626380621,0.51330908,3007.9,3007.1,0.93996623]
["bitfinex","ETHUSD",1769626382424,0.83117228,3007.8,3007.1,0.93996623]
["bitfinex","ETHUSD",1769626382731,0.83117228,3007.8,3007.4,0.002]
["bitfinex","ETHUSD",1769626383445,0.83117228,3007.8,3007.0,0.002]
["bitfinex","ETHUSD",1769626383446,1.05043907,3007.7,3007.0,0.002]
["bitfinex","ETHUSD",1769626383595,0.18816114,3007.6,3007.0,0.002]
["bitfinex","ETHUSD",1769626384398,0.83125519,3007.5,3007.0,0.002]
["bitfinex","ETHUSD",1769626386333,0.83125519,3007.5,3006.7,0.93996623]
["bitfinex","ETHUSD",1769626386334,0.97750565,3007.2,3006.1,0.93996623]
["bitfinex","ETHUSD",1769626386539,0.83136576,3007.1,3006.1,0.95204278]
["bitfinex","ETHUSD",1769626386826,0.51343345,3007.0,3006.2,0.93996623]
["bitfinex","ETHUSD",1769626388533,0.83142106,3006.9,3006.2,0.93996623]
["bitfinex","ETHUSD",1769626388896,0.83142106,3006.9,3005.9,0.93996623]
["bitfinex","ETHUSD",1769626389835,1.34483757,3007.0,3006.3,0.93996623]
["bitfinex","ETHUSD",1769626392001,0.83140412,3007.0,3006.3,0.93996623]
["bitfinex","ETHUSD",1769626392613,0.83131047,3007.3,3006.3,0.93996623]
["bitfinex","ETHUSD",1769626393423,0.87287599,3007.3,3006.3,0.93996623]
["bitfinex","ETHUSD",1769626393628,0.83131047,3007.3,3006.3,0.93996623]
["bitfinex","ETHUSD",1769626394729,3.32515728,3007.4,3006.3,0.93996623]
["bitfinex","ETHUSD",1769626394922,0.66503992,3007.3,3006.5,0.002]
["bitfinex","ETHUSD",1769626396114,0.66503992,3007.3,3006.5,0.94196623]
["bitfinex","ETHUSD",1769626396831,0.83133812,3007.2,3006.5,0.94196623]
["bitfinex","ETHUSD",1769626397030,0.83124391,3007.6,3006.6,0.93996623]
["bitfinex","ETHUSD",1769626397261,0.51330908,3007.9,3006.7,0.17734968]
["bitfinex","ETHUSD",1769626397262,3.32472584,3007.8,3006.7,0.17734968]
["bitfinex","ETHUSD",1769626397411,0.97750565,3007.7,3006.5,0.002]
["bitfinex","ETHUSD",1769626397614,0.97750565,3006.4,3004.7,0.93996623]
["bitfinex","ETHUSD",1769626397837,0.97750565,3006.2,3004.7,0.93996623]
["bitfinex","ETHUSD",1769626398024,0.20784714,3006.1,3004.7,1.11716636]
["bitfinex","ETHUSD",1769626398220,1.18535279,3006.1,3004.7,1.11716636]
["bitfinex","ETHUSD",1769626398422,0.97750565,3006.1,3004.7,1.11716636]
["bitfinex","ETHUSD",1769626398814,0.97750565,3005.9,3004.7,0.93996623]
["bitfinex","ETHUSD",1769626399816,0.83166999,3006.0,3004.9,0.93996623]
["bitfinex","ETHUSD",1769626400622,0.83166999,3006.0,3005.1,0.93996623]
["bitfinex","ETHUSD",1769626400831,3.32619645,3006.5,3005.1,0.93996623]
["bitfinex","ETHUSD",1769626401032,3.32619645,3006.5,3005.3,0.93996623]
["bitfinex","ETHUSD",1769626401237,0.51352338,3006.4,3005.3,0.93996623]
["bitfinex","ETHUSD",1769626401750,0.51352338,3006.4,3005.5,0.93996623]
["bitfinex","ETHUSD",1769626402139,0.51352338,3006.4,3005.7,0.93996623]
["bitfinex","ETHUSD",1769626402450,0.83147636,3006.7,3005.8,0.93996623]
["bitfinex","ETHUSD",1769626402954,3.32553561,3007.1,3005.8,0.93996623]
["bitfinex","ETHUSD",1769626403156,0.41568737,3007.0,3005.8,0.93996623]
["bitfinex","ETHUSD",1769626403361,0.83133812,3007.2,3005.9,0.93996623]
["bitfinex","ETHUSD",1769626403526,0.83133812,3007.2,3006.1,0.93996623]
["bitfinex","ETHUSD",1769626404240,3.32479968,3007.8,3006.1,0.95204278]
["bitfinex","ETHUSD",1769626405054,3.32479968,3007.8,3006.3,0.97458566]
["bitfinex","ETHUSD",1769626406933,0.83108939,3008.1,3006.4,0.83155934]
["bitfinex","ETHUSD",1769626407134,0.50927937,3008.0,3006.5,0.97458566]
["bitfinex","ETHUSD",1769626407837,0.34145109,3008.0,3006.9,0.97960196]
["bitfinex","ETHUSD",1769626409071,0.83092365,3008.7,3007.1,0.97960196]
["bitfinex","ETHUSD",1769626410064,0.83092365,3008.7,3007.3,0.97960196]
["bitfinex","ETHUSD",1769626411472,3.32325765,3009.1,3007.4,0.83128283]
["bitfinex","ETHUSD",1769626411780,3.32325765,3009.1,3007.5,0.97960196]
["bitfinex","ETHUSD",1769626412874,0.04154204,3009.0,3007.5,0.97960196]
["bitfinex","ETHUSD",1769626413172,0.4335413,3008.9,3007.5,0.97960196]
["bitfinex","ETHUSD",1769626413674,1.8430541,3008.8,3007.5,0.97960196]
["bitfinex","ETHUSD",1769626413855,0.97061327,3008.7,3007.5,0.97960196]
["bitfinex","ETHUSD",1769626414056,0.04154756,3008.6,3007.5,0.97960196]
["bitfinex","ETHUSD",1769626414573,0.97061327,3008.7,3007.5,0.97960196]
["bitfinex","ETHUSD",1769626414765,0.18430541,3008.6,3007.5,0.97960196]
["bitfinex","ETHUSD",1769626415583,0.18430541,3008.6,3007.6,0.97960196]
["bitfinex","ETHUSD",1769626415790,0.83089603,3008.8,3007.6,0.97960196]
["bitfinex","ETHUSD",1769626416568,1.01215945,3008.7,3007.3,0.97960196]
["bitfinex","ETHUSD",1769626416992,1.01215945,3008.7,3007.2,1.81093731]
["bitfinex","ETHUSD",1769626417289,0.97061327,3008.7,3007.3,1.81089398]
["bitfinex","ETHUSD",1769626417489,0.97061327,3008.7,3007.4,0.97960196]
["bitfinex","ETHUSD",1769626417691,0.83097889,3008.5,3007.6,0.97960196]
["bitfinex","ETHUSD",1769626417992,1.01112248,3008.6,3007.6,0.9916394]
["bitfinex","ETHUSD",1769626418211,1.01112248,3008.6,3007.6,0.97960196]
["bitfinex","ETHUSD",1769626418882,0.18015093,3008.6,3007.7,0.01203586]
["bitfinex","ETHUSD",1769626419088,0.83095026,3008.7,3007.8,0.97960196]
["bitfinex","ETHUSD",1769626419808,0.83095026,3008.7,3007.8,0.98160196]
["bitfinex","ETHUSD",1769626419979,0.001,3008.3,3007.8,1.81276367]
["bitfinex","ETHUSD",1769626420178,0.001,3008.3,3007.9,0.97960196]
["bitfinex","ETHUSD",1769626420906,0.4335413,3008.9,3007.8,0.833168]
["bitfinex","ETHUSD",1769626421083,0.83083692,3009.1,3008.0,0.97960196]
["bitfinex","ETHUSD",1769626421270,0.04154204,3009.0,3008.0,0.97960196]
["bitfinex","ETHUSD",1769626421474,1.80145019,3009.1,3008.0,0.97960196]
["bitfinex","ETHUSD",1769626421681,1.80145019,3009.1,3007.8,1.24895929]
["bitfinex","ETHUSD",1769626421905,0.5124703,3009.0,3007.9,0.97960196]
["bitfinex","ETHUSD",1769626422098,1.3433214,3009.0,3008.1,0.97960196]
["bitfinex","ETHUSD",1769626423409,0.04154342,3008.9,3008.1,0.97960196]
["bitfinex","ETHUSD",1769626423599,1.3433214,3009.0,3008.1,0.97960196]
["bitfinex","ETHUSD",1769626424707,1.3433214,3009.0,3008.2,0.97960196]
["bitfinex","ETHUSD",1769626425020,4.29358055,3009.4,3008.2,0.97960196]
["bitfinex","ETHUSD",1769626425021,0.83073037,3009.4,3008.2,0.97960196]
["bitfinex","ETHUSD",1769626426735,3.32292151,3009.6,3008.4,0.97960196]
["bitfinex","ETHUSD",1769626427719,0.83067517,3009.6,3008.4,0.97960196]
["bitfinex","ETHUSD",1769626428047,0.83066808,3009.7,3008.4,0.97960196]
["bitfinex","ETHUSD",1769626428344,0.41532253,3009.6,3008.6,0.97960196]
["bitfinex","ETHUSD",1769626428703,0.83070277,3009.5,3008.6,0.97960196]
["bitfinex","ETHUSD",1769626429112,0.8722379,3009.5,3008.6,0.97960196]
["bitfinex","ETHUSD",1769626429912,0.8722379,3009.5,3008.4,0.83098902]
["bitfinex","ETHUSD",1769626430111,0.8722379,3009.5,3008.3,1.81062035]
["bitfinex","ETHUSD",1769626430314,1.43165042,3009.4,3008.2,0.83104486]
["bitfinex","ETHUSD",1769626430512,0.04153789,3009.3,3008.2,0.83104486]
["bitfinex","ETHUSD",1769626430720,0.04153789,3009.3,3008.2,0.83106176]
["bitfinex","ETHUSD",1769626430721,0.83075798,3009.3,3008.2,0.83106176]
["bitfinex","ETHUSD",1769626430920,0.04153927,3009.2,3008.2,0.83106176]
["bitfinex","ETHUSD",1769626432039,0.04253927,3009.2,3008.2,0.83106176]
["bitfinex","ETHUSD",1769626432617,1.01315254,3009.2,3008.0,0.83110103]
["bitfinex","ETHUSD",1769626432818,0.83084081,3009.0,3008.0,0.83111702]
["bitfinex","ETHUSD",1769626433022,0.83084081,3009.0,3007.9,2.50673602]
["bitfinex","ETHUSD",1769626434435,0.83084081,3009.0,3007.9,1.52713406]
["bitfinex","ETHUSD",1769626434633,0.83084081,3009.0,3008.0,0.97960196]
["bitfinex","ETHUSD",1769626435534,0.83084081,3009.0,3008.2,0.91497578]
["bitfinex","ETHUSD",1769626435731,0.43385951,3008.9,3008.2,0.91497578]
["bitfinex","ETHUSD",1769626435934,0.83084081,3009.0,3008.1,0.83108939]
["bitfinex","ETHUSD",1769626435935,0.001,3009.2,3008.4,0.91497578]
["bitfinex","ETHUSD",1769626436151,0.83069206,3009.6,3008.6,0.91497578]
["bitfinex","ETHUSD",1769626436935,0.83069206,3009.6,3008.7,0.01200824]
["bitfinex","ETHUSD",1769626437256,0.83069206,3009.6,3008.6,0.91497578]
["bitfinex","ETHUSD",1769626438048,3.32229741,3010.0,3008.8,0.83089603]
["bitfinex","ETHUSD",1769626438226,0.51073634,3009.9,3008.7,0.84291573]
["bitfinex","ETHUSD",1769626438840,0.51073634,3009.9,3008.7,1.75789151]
["bitfinex","ETHUSD",1769626439126,0.51073634,3009.9,3008.8,0.91497578]
["bitfinex","ETHUSD",1769626439326,0.51073634,3009.9,3008.9,0.01200153]
["bitfinex","ETHUSD",1769626440530,0.83061997,3009.8,3008.9,0.01200153]
["bitfinex","ETHUSD",1769626440730,0.46638362,3009.7,3008.9,0.01200153]
["bitfinex","ETHUSD",1769626440930,0.46638362,3009.7,3008.8,0.91497578]
["bitfinex","ETHUSD",1769626441538,0.46638362,3009.7,3008.8,1.74585302]
["bitfinex","ETHUSD",1769626441742,0.46638362,3009.7,3008.9,1.75783439]
["bitfinex","ETHUSD",1769626441940,0.46638362,3009.7,3009.0,0.91497578]
["bitfinex","ETHUSD",1769626442334,0.001,3010.1,3009.0,0.92697691]
["bitfinex","ETHUSD",1769626442531,0.001,3010.1,3009.2,0.91497578]
["bitfinex","ETHUSD",1769626443767,0.001,3009.4,3009.2,0.91497578]
["bitfinex","ETHUSD",1769626444758,0.001,3010.1,3009.4,0.91497578]
["bitfinex","ETHUSD",1769626445061,0.002,3010.4,3009.5,0.91497578]
["bitfinex","ETHUSD",1769626445261,0.002,3010.4,3009.5,1.08954916]
["bitfinex","ETHUSD",1769626445770,0.83245615,3010.4,3009.5,1.08954916]
["bitfinex","ETHUSD",1769626447041,0.002,3010.4,3009.6,0.83067517]
["bitfinex","ETHUSD",1769626450274,0.002,3010.4,3009.7,0.91497578]
["bitfinex","ETHUSD",1769626451892,0.002,3010.4,3009.7,0.92695759]
["bitfinex","ETHUSD",1769626452179,0.002,3010.4,3009.9,0.83059237]
["bitfinex","ETHUSD",1769626452483,0.002,3010.4,3009.9,1.74556815]
["bitfinex","ETHUSD",1769626454346,0.002,3010.4,3009.9,1.7455477]
["bitfinex","ETHUSD",1769626454661,0.002,3010.4,3010.0,0.91497578]
["bitfinex","ETHUSD",1769626454863,3.32089455,3011.3,3010.1,0.91497578]
["bitfinex","ETHUSD",1769626455059,0.49367727,3011.2,3010.1,0.91497578]
["bitfinex","ETHUSD",1769626457203,1.32391157,3011.2,3010.3,0.91497578]
["bitfinex","ETHUSD",1769626457384,0.8302343,3011.2,3010.3,0.91497578]
["bitfinex","ETHUSD",1769626458173,0.8302235,3011.3,3010.3,0.91497578]
["bitfinex","ETHUSD",1769626458985,1.78369705,3011.4,3010.3,0.91497578]
["bitfinex","ETHUSD",1769626459187,0.83012352,3011.6,3010.6,0.91497578]
["bitfinex","ETHUSD",1769626460099,0.83211666,3011.7,3010.6,0.91497578]
["bitfinex","ETHUSD",1769626460311,0.002,3011.7,3010.6,0.91497578]
["bitfinex","ETHUSD",1769626460699,0.83210815,3011.7,3010.6,0.91497578]
["bitfinex","ETHUSD",1769626461007,0.83210815,3011.7,3010.8,0.91497578]
["bitfinex","ETHUSD",1769626461177,0.83210815,3011.7,3010.8,1.74529276]
["bitfinex","ETHUSD",1769626461178,0.002,3011.7,3010.8,1.74529276]
["bitfinex","ETHUSD",1769626462377,0.9555012,3011.7,3010.7,0.17454026]
["bitfinex","ETHUSD",1769626462822,0.9555012,3011.7,3010.7,1.00491099]
["bitfinex","ETHUSD",1769626463113,0.9555012,3011.7,3010.8,0.83032207]
["bitfinex","ETHUSD",1769626463314,0.83012352,3011.6,3010.7,1.74534745]
["bitfinex","ETHUSD",1769626465509,0.94716938,3011.5,3010.7,0.83037167]
["bitfinex","ETHUSD",1769626466929,1.77927305,3011.7,3010.7,1.77983741]
["bitfinex","ETHUSD",1769626467124,0.94716938,3011.6,3010.8,0.51013356]
["bitfinex","ETHUSD",1769626467283,0.94716938,3011.6,3010.6,1.75462113]
["bitfinex","ETHUSD",1769626467483,0.83015108,3011.5,3010.7,0.83037148]
["bitfinex","ETHUSD",1769626467999,0.83015108,3011.5,3010.9,0.001]
["bitfinex","ETHUSD",1769626468209,0.002,3011.4,3010.9,0.001]
["bitfinex","ETHUSD",1769626468523,0.002,3011.4,3010.9,0.93718679]
["bitfinex","ETHUSD",1769626468895,0.002,3011.4,3010.9,0.92523572]
["bitfinex","ETHUSD",1769626469801,0.002,3011.4,3011.0,0.17555617]
["bitfinex","ETHUSD",1769626470002,0.002,3011.4,3010.9,0.001]
["bitfinex","ETHUSD",1769626470316,0.002,3011.4,3010.9,0.83130393]
["bitfinex","ETHUSD",1769626471728,0.002,3011.4,3010.9,0.001]
["bitfinex","ETHUSD",1769626473007,0.002,3011.4,3010.9,0.01295107]
["bitfinex","ETHUSD",1769626473401,0.002,3011.4,3010.9,0.001]
["bitfinex","ETHUSD",1769626473600,0.002,3011.4,3010.9,0.50869988]
["bitfinex","ETHUSD",1769626473928,0.002,3011.7,3011.0,0.93618837]
["bitfinex","ETHUSD",1769626474151,0.002,3011.7,3011.1,0.92423572]
["bitfinex","ETHUSD",1769626474446,0.002,3011.7,3011.2,0.92423572]
["bitfinex","ETHUSD",1769626475806,0.002,3011.7,3011.1,0.83024312]
["bitfinex","ETHUSD",1769626476007,0.002,3011.7,3011.2,0.50756024]
["bitfinex","ETHUSD",1769626477421,0.002,3011.7,3011.1,0.83023931]
["bitfinex","ETHUSD",1769626477844,0.002,3011.7,3011.2,0.83022244]
["bitfinex","ETHUSD",1769626478218,0.002,3011.7,3011.2,1.75445816]
["bitfinex","ETHUSD",1769626478538,0.8299775,3012.2,3011.3,0.93617812]
["bitfinex","ETHUSD",1769626478751,0.8299775,3012.2,3011.3,0.92423572]
["bitfinex","ETHUSD",1769626478931,0.8299775,3012.2,3011.4,1.92983272]
["bitfinex","ETHUSD",1769626479130,0.8299775,3012.2,3011.5,0.01193335]
["bitfinex","ETHUSD",1769626479639,0.8299775,3012.2,3011.4,1.94176647]
["bitfinex","ETHUSD",1769626479836,0.8299775,3012.2,3011.4,1.09968154]
["bitfinex","ETHUSD",1769626480050,0.8299775,3012.2,3011.4,0.17544582]
["bitfinex","ETHUSD",1769626480211,0.002,3011.7,3011.3,0.8301899]
["bitfinex","ETHUSD",1769626481323,0.002,3011.7,3011.2,1.75445588]
["bitfinex","ETHUSD",1769626482020,0.99232097,3011.6,3010.9,0.001]
["bitfinex","ETHUSD",1769626483152,0.99232097,3011.6,3010.3,0.83046395]
["bitfinex","ETHUSD",1769626483452,0.99232097,3011.4,3010.0,0.83056478]
["bitfinex","ETHUSD",1769626483628,0.99232097,3011.3,3010.1,0.51499931]
["bitfinex","ETHUSD",1769626484212,0.99232097,3011.3,3009.9,0.83057382]
["bitfinex","ETHUSD",1769626485308,0.83023379,3011.2,3009.8,3.32236951]
["bitfinex","ETHUSD",1769626485514,0.99232097,3011.1,3009.8,3.32236951]
["bitfinex","ETHUSD",1769626489768,0.99232097,3010.9,3009.8,3.32236951]
["bitfinex","ETHUSD",1769626490461,0.99232097,3010.9,3009.8,0.83061997]
["bitfinex","ETHUSD",1769626490752,0.99232097,3010.9,3009.9,0.49211186]
["bitfinex","ETHUSD",1769626491640,0.99232097,3010.7,3009.9,1.32270091]
["bitfinex","ETHUSD",1769626491829,0.99232097,3010.7,3009.7,0.695]
["bitfinex","ETHUSD",1769626492161,0.99232097,3010.7,3009.7,1.52562423]
["bitfinex","ETHUSD",1769626492457,0.99232097,3010.7,3010.1,0.001]
["bitfinex","ETHUSD",1769626493682,1.82272022,3010.6,3010.1,0.001]
["bitfinex","ETHUSD",1769626494543,0.99232097,3010.6,3010.1,0.001]
["bitfinex","ETHUSD",1769626495671,0.99657524,3010.4,3010.1,0.001]
["bitfinex","ETHUSD",1769626497780,1.82704402,3010.4,3010.1,0.001]
["bitfinex","ETHUSD",1769626500398,0.99657524,3010.2,3009.1,0.002]
["bitfinex","ETHUSD",1769626500698,0.99657524,3009.8,3009.1,0.002]
["bitfinex","ETHUSD",1769626502361,1.82722281,3009.7,3009.1,0.002]
["bitfinex","ETHUSD",1769626503653,0.99657524,3009.6,3009.1,0.002]
["bitfinex","ETHUSD",1769626504061,1.51155539,3009.6,3009.1,0.002]
["bitfinex","ETHUSD",1769626504493,0.83070277,3009.5,3009.4,0.001]
["bitfinex","ETHUSD",1769626505362,0.83070277,3009.5,3009.1,0.002]
["bitfinex","ETHUSD",1769626505363,0.99657524,3009.4,3009.1,0.002]
["bitfinex","ETHUSD",1769626505569,0.99657524,3009.4,3008.5,0.83097755]
["bitfinex","ETHUSD",1769626506512,0.83075798,3009.3,3008.4,3.32401588]
["bitfinex","ETHUSD",1769626506806,0.83075798,3009.3,3008.5,0.58062539]
["bitfinex","ETHUSD",1769626507008,0.99657524,3009.2,3008.5,0.58062539]
["bitfinex","ETHUSD",1769626507384,0.99657524,3009.2,3008.4,0.83100651]
["bitfinex","ETHUSD",1769626509216,1.82736369,3009.2,3008.4,0.83100651]
["bitfinex","ETHUSD",1769626509584,0.99657524,3009.2,3008.4,0.83100651]
["bitfinex","ETHUSD",1769626509912,1.82732084,3009.4,3008.4,1.78623797]
["bitfinex","ETHUSD",1769626510416,0.99657524,3009.3,3008.4,1.78623797]
["bitfinex","ETHUSD",1769626510590,0.51487976,3010.4,3008.4,1.78623797]
["bitfinex","ETHUSD",1769626510591,0.99657524,3010.2,3008.6,0.95523146]
["bitfinex","ETHUSD",1769626510798,3.32195391,3010.3,3009.0,0.95523146]
["bitfinex","ETHUSD",1769626510992,0.83048201,3010.3,3009.4,0.95523146]
["bitfinex","ETHUSD",1769626511406,0.99657524,3010.2,3008.6,0.83092894]
["bitfinex","ETHUSD",1769626511594,0.99657524,3010.1,3008.7,0.83092192]
["bitfinex","ETHUSD",1769626511799,0.99657524,3009.9,3008.7,0.83091218]
["bitfinex","ETHUSD",1769626512002,0.99657524,3009.7,3008.5,3.3239061]
["bitfinex","ETHUSD",1769626512302,1.03810899,3009.6,3008.7,0.83092236]
["bitfinex","ETHUSD",1769626512505,1.03810899,3009.6,3008.7,0.8309033]
["bitfinex","ETHUSD",1769626513897,1.86880917,3009.6,3008.6,3.32377538]
["bitfinex","ETHUSD",1769626514095,2.38794934,3009.6,3008.6,3.73924804]
["bitfinex","ETHUSD",1769626514712,2.34641559,3009.6,3008.6,3.73924804]
["bitfinex","ETHUSD",1769626515101,2.34641559,3009.6,3008.6,1.24642393]
["bitfinex","ETHUSD",1769626515925,2.34641559,3009.6,3008.8,0.002]
["bitfinex","ETHUSD",1769626516113,0.001,3009.4,3008.8,0.002]
["bitfinex","ETHUSD",1769626524051,0.001,3009.4,3009.1,0.95523146]
["bitfinex","ETHUSD",1769626524254,0.8306104,3009.9,3009.2,0.57317884]
["bitfinex","ETHUSD",1769626524548,4.31874259,3010.1,3009.3,5.73178838]
["bitfinex","ETHUSD",1769626524549,0.830556,3010.1,3009.3,5.73178838]
["bitfinex","ETHUSD",1769626524709,0.99657524,3010.0,3009.2,0.57317884]
["bitfinex","ETHUSD",1769626524907,0.99657524,3010.0,3008.8,0.002]
["bitfinex","ETHUSD",1769626525105,0.99657524,3010.0,3008.8,0.90415281]
["bitfinex","ETHUSD",1769626525106,0.94404399,3009.9,3008.8,0.90415281]
["bitfinex","ETHUSD",1769626525535,0.83061997,3009.8,3008.9,0.83086842]
["bitfinex","ETHUSD",1769626526042,1.73313435,3009.8,3008.9,0.83086842]
["bitfinex","ETHUSD",1769626527940,1.73313435,3009.8,3009.1,0.002]
["bitfinex","ETHUSD",1769626528142,2.7163481,3009.8,3009.1,0.002]
["bitfinex","ETHUSD",1769626528332,0.001,3009.5,3009.1,0.002]
["bitfinex","ETHUSD",1769626539754,0.001,3009.5,3009.4,0.002]
["bitfinex","ETHUSD",1769626541183,0.93985675,3009.5,3009.1,0.002]
["bitfinex","ETHUSD",1769626542274,1.11690734,3009.5,3009.1,0.002]
["bitfinex","ETHUSD",1769626543343,1.94761445,3009.5,3009.1,0.002]
["bitfinex","ETHUSD",1769626544182,0.17805059,3009.5,3009.1,0.002]
["bitfinex","ETHUSD",1769626544346,0.001,3009.5,3009.1,0.01400192]
["bitfinex","ETHUSD",1769626544741,0.001,3009.5,3009.1,0.002]
["bitfinex","ETHUSD",1769626546565,0.001,3009.5,3009.1,0.01400192]
["bitfinex","ETHUSD",1769626546766,0.001,3009.5,3009.1,0.002]
["bitfinex","ETHUSD",1769626551656,0.001,3009.5,3009.4,0.002]
["bitfinex","ETHUSD",1769626561197,0.9064444,3009.5,3009.1,0.002]
["bitfinex","ETHUSD",1769626561788,0.9054444,3009.4,3008.8,0.002]
["bitfinex","ETHUSD",1769626562088,0.9054444,3009.3,3008.8,0.002]
["bitfinex","ETHUSD",1769626562489,0.9054444,3009.3,3008.8,0.83289489]
["bitfinex","ETHUSD",1769626562695,0.9054444,3009.3,3008.8,0.002]
["bitfinex","ETHUSD",1769626563486,0.9054444,3009.3,3009.0,0.002]
["bitfinex","ETHUSD",1769626565773,1.7362059,3009.3,3009.0,0.002]
["bitfinex","ETHUSD",1769626565974,0.9054444,3009.3,3009.0,0.002]
["bitfinex","ETHUSD",1769626566189,1.73620267,3009.3,3009.0,0.002]
["bitfinex","ETHUSD",1769626566705,0.9054444,3009.1,3008.8,0.002]
["bitfinex","ETHUSD",1769626566883,2.38753907,3009.3,3008.8,0.002]
["bitfinex","ETHUSD",1769626567767,0.6513364,3009.3,3008.8,0.002]
["bitfinex","ETHUSD",1769626568079,0.83171907,3009.5,3008.8,0.99472899]
["bitfinex","ETHUSD",1769626570208,1.73716347,3009.5,3008.8,0.002]
["bitfinex","ETHUSD",1769626570383,0.9054444,3009.4,3008.8,0.002]
["bitfinex","ETHUSD",1769626572203,0.83075798,3009.3,3008.8,0.002]
["bitfinex","ETHUSD",1769626573711,0.83171886,3009.5,3008.8,0.99472899]
["bitfinex","ETHUSD",1769626573896,0.001,3009.5,3008.8,0.99472899]
["bitfinex","ETHUSD",1769626574095,0.001,3009.5,3009.0,0.99272899]
["bitfinex","ETHUSD",1769626574282,0.001,3009.5,3009.1,1.00473209]
["bitfinex","ETHUSD",1769626575204,0.001,3009.5,3009.1,1.18829182]
["bitfinex","ETHUSD",1769626575409,0.83057506,3010.0,3009.2,0.99272899]
["bitfinex","ETHUSD",1769626575595,1.73601946,3010.0,3009.1,0.18355973]
["bitfinex","ETHUSD",1769626576178,1.73601946,3010.0,3009.1,1.01436583]
["bitfinex","ETHUSD",1769626576506,1.73601946,3010.0,3009.1,2.00709482]
["bitfinex","ETHUSD",1769626576713,2.71946204,3010.0,3009.1,2.00709482]
["bitfinex","ETHUSD",1769626579619,2.71946204,3010.0,3009.1,1.17628872]
["bitfinex","ETHUSD",1769626580117,0.9054444,3009.9,3009.1,1.17628872]
["bitfinex","ETHUSD",1769626580314,0.83061997,3009.8,3009.1,1.17628872]
["bitfinex","ETHUSD",1769626582283,0.83061997,3009.8,3009.1,0.18355973]
["bitfinex","ETHUSD",1769626583442,1.73606437,3009.8,3009.1,0.18355973]
["bitfinex","ETHUSD",1769626583724,1.73606437,3009.8,3008.9,0.99272899]
["bitfinex","ETHUSD",1769626583892,0.9054444,3009.7,3008.8,0.83289268]
["bitfinex","ETHUSD",1769626584087,0.9054444,3009.7,3008.9,0.99272899]
["bitfinex","ETHUSD",1769626584419,0.94697677,3009.7,3008.9,0.99272899]
["bitfinex","ETHUSD",1769626584598,0.83067517,3009.6,3008.8,0.002]
["bitfinex","ETHUSD",1769626585618,4.77616131,3009.2,3008.8,0.002]
["bitfinex","ETHUSD",1769626585824,0.94289911,3009.3,3008.8,0.002]
["bitfinex","ETHUSD",1769626587235,0.94289911,3009.3,3009.0,0.002]
["bitfinex","ETHUSD",1769626588342,1.75780243,3009.5,3009.0,0.002]
["bitfinex","ETHUSD",1769626588512,0.92707868,3009.4,3009.0,0.002]
["bitfinex","ETHUSD",1769626588713,0.17578024,3009.3,3009.0,0.002]
["bitfinex","ETHUSD",1769626589724,0.83072375,3009.5,3009.0,0.002]
["bitfinex","ETHUSD",1769626589725,0.83070591,3009.5,3009.0,0.002]
["bitfinex","ETHUSD",1769626592348,1.43711394,3009.6,3009.0,0.92031903]
["bitfinex","ETHUSD",1769626592349,1.34072943,3009.6,3009.0,0.92031903]
["bitfinex","ETHUSD",1769626592655,1.75875248,3009.7,3009.0,0.002]
["bitfinex","ETHUSD",1769626593341,0.92707868,3009.6,3009.0,0.002]
["bitfinex","ETHUSD",1769626595974,1.75778145,3009.5,3009.0,0.002]
["bitfinex","ETHUSD",1769626597347,0.83069536,3009.6,3009.0,0.002]
["bitfinex","ETHUSD",1769626598821,0.83069536,3009.6,3009.3,0.002]
["bitfinex","ETHUSD",1769626599022,0.50813741,3009.5,3009.3,0.002]
["bitfinex","ETHUSD",1769626600065,0.50813741,3009.5,3008.5,0.002]
["bitfinex","ETHUSD",1769626600066,0.92707868,3009.4,3008.5,0.002]
["bitfinex","ETHUSD",1769626600357,0.92707868,3009.0,3008.2,0.83105623]
["bitfinex","ETHUSD",1769626600665,0.92707868,3009.0,3008.2,0.91831903]
["bitfinex","ETHUSD",1769626600838,0.83086842,3008.9,3008.2,0.91831903]
["bitfinex","ETHUSD",1769626603969,0.83086842,3008.9,3008.2,1.74937777]
["bitfinex","ETHUSD",1769626604170,0.83086842,3008.9,3008.2,0.91831903]
["bitfinex","ETHUSD",1769626604966,0.92707868,3008.8,3007.9,0.002]
["bitfinex","ETHUSD",1769626605146,0.92707868,3008.8,3007.9,0.92031903]
["bitfinex","ETHUSD",1769626605463,1.33900982,3008.9,3007.9,0.92031903]
["bitfinex","ETHUSD",1769626607166,0.92707868,3008.8,3008.0,0.91831903]
["bitfinex","ETHUSD",1769626607346,0.22660885,3008.7,3008.0,0.91831903]
["bitfinex","ETHUSD",1769626608981,0.83095127,3008.6,3008.0,0.91831903]
["bitfinex","ETHUSD",1769626609276,1.05755228,3008.7,3008.0,0.91831903]
["bitfinex","ETHUSD",1769626609475,0.22660885,3008.7,3008.1,0.91831903]
["bitfinex","ETHUSD",1769626609648,1.98461529,3008.7,3007.9,0.92031903]
["bitfinex","ETHUSD",1769626609852,0.53083099,3008.6,3007.9,0.92031903]
["bitfinex","ETHUSD",1769626610253,0.53083099,3008.6,3008.0,0.91831903]
["bitfinex","ETHUSD",1769626610472,1.05753661,3008.7,3008.1,0.91831903]
["bitfinex","ETHUSD",1769626610473,0.22660885,3008.7,3008.1,0.91831903]
["bitfinex","ETHUSD",1769626610654,0.22660885,3008.7,3008.2,0.92031903]
["bitfinex","ETHUSD",1769626610856,0.83089256,3008.9,3008.2,0.92031903]
["bitfinex","ETHUSD",1769626611061,0.83089256,3008.9,3008.3,0.93034422]
["bitfinex","ETHUSD",1769626611359,0.83081319,3009.1,3008.3,0.93034422]
["bitfinex","ETHUSD",1769626611847,0.83081319,3009.1,3008.3,0.91831903]
["bitfinex","ETHUSD",1769626613877,0.92707868,3009.4,3008.3,0.91831903]
["bitfinex","ETHUSD",1769626615474,0.92707868,3009.4,3008.5,0.98924359]
["bitfinex","ETHUSD",1769626615780,0.83075798,3009.3,3008.5,0.98924359]
["bitfinex","ETHUSD",1769626615987,0.50808686,3009.2,3008.5,0.98924359]
["bitfinex","ETHUSD",1769626616350,3.32288494,3009.5,3008.6,0.98924359]
["bitfinex","ETHUSD",1769626618378,3.32288494,3009.5,3008.7,0.98924359]
["bitfinex","ETHUSD",1769626619791,4.22609268,3009.5,3008.4,0.98924359]
["bitfinex","ETHUSD",1769626620358,0.90320774,3009.2,3008.2,0.002]
["bitfinex","ETHUSD",1769626620554,0.90320774,3009.0,3008.2,0.002]
["bitfinex","ETHUSD",1769626621891,0.90320774,3009.0,3008.2,0.99124359]
["bitfinex","ETHUSD",1769626622409,0.001,3008.7,3008.2,0.99124359]
["bitfinex","ETHUSD",1769626622817,0.001,3008.7,3008.2,1.82230213]
["bitfinex","ETHUSD",1769626623588,0.001,3008.7,3008.2,0.99124359]
["bitfinex","ETHUSD",1769626623782,0.001,3008.7,3008.3,0.98924359]
["bitfinex","ETHUSD",1769626624868,0.001,3008.7,3008.4,1.0012672]
["bitfinex","ETHUSD",1769626626065,0.001,3008.7,3008.5,0.01202321]
["bitfinex","ETHUSD",1769626626269,0.001,3008.7,3008.5,1.0012668]
["bitfinex","ETHUSD",1769626627100,0.001,3008.7,3008.6,0.98924359]
["bitfinex","ETHUSD",1769626627997,0.66390108,3009.4,3008.7,0.98924359]
["bitfinex","ETHUSD",1769626631813,0.90420774,3009.7,3008.7,0.98924359]
["bitfinex","ETHUSD",1769626632021,0.90420774,3009.7,3008.7,1.82016639]
["bitfinex","ETHUSD",1769626632176,0.90420774,3009.7,3008.8,0.01200547]
["bitfinex","ETHUSD",1769626632377,0.90420774,3009.7,3008.8,0.51559547]
["bitfinex","ETHUSD",1769626632676,0.90420774,3009.7,3008.7,0.98924359]
["bitfinex","ETHUSD",1769626632903,0.90420774,3009.7,3008.7,1.82016322]
["bitfinex","ETHUSD",1769626633207,0.90420774,3009.7,3008.8,0.01200547]
["bitfinex","ETHUSD",1769626633390,0.90420774,3009.7,3008.8,1.00124906]
["bitfinex","ETHUSD",1769626633575,0.90420774,3009.7,3008.8,0.98924359]
["bitfinex","ETHUSD",1769626633775,0.83067517,3009.6,3008.9,0.18201632]
["bitfinex","ETHUSD",1769626634890,0.001,3009.4,3008.9,0.18201632]
["bitfinex","ETHUSD",1769626637175,0.001,3009.4,3008.6,0.99124359]
["bitfinex","ETHUSD",1769626637410,0.90420774,3009.4,3008.6,0.99124359]
["bitfinex","ETHUSD",1769626637591,0.90420774,3009.4,3008.6,1.82219359]
["bitfinex","ETHUSD",1769626638509,1.73495266,3009.4,3008.7,0.83092123]
["bitfinex","ETHUSD",1769626638697,0.83174492,3009.4,3008.7,0.83092123]
["bitfinex","ETHUSD",1769626638903,0.83174492,3009.4,3008.8,0.18221648]
["bitfinex","ETHUSD",1769626639600,0.83174492,3009.4,3008.6,0.002]
["bitfinex","ETHUSD",1769626639804,0.94474563,3009.3,3008.6,0.002]
["bitfinex","ETHUSD",1769626640810,0.90320774,3009.1,3008.6,0.002]
["bitfinex","ETHUSD",1769626641696,0.94474839,3009.1,3008.6,0.002]
["bitfinex","ETHUSD",1769626641893,0.90320774,3009.1,3008.6,0.002]
["bitfinex","ETHUSD",1769626642107,0.90320774,3008.9,3008.6,0.002]
["bitfinex","ETHUSD",1769626642417,0.90320774,3008.9,3008.3,0.002]
["bitfinex","ETHUSD",1769626642782,0.83089603,3008.8,3008.3,0.002]
["bitfinex","ETHUSD",1769626645185,1.73408356,3008.9,3008.3,0.002]
["bitfinex","ETHUSD",1769626645386,1.00426125,3009.0,3008.3,0.002]
["bitfinex","ETHUSD",1769626645708,0.52652282,3008.9,3008.3,0.002]
["bitfinex","ETHUSD",1769626645912,0.83075798,3009.3,3008.3,0.92589505]
["bitfinex","ETHUSD",1769626646106,0.83174376,3009.4,3008.5,0.92389505]
["bitfinex","ETHUSD",1769626646416,0.83174376,3009.4,3008.6,0.92389505]
["bitfinex","ETHUSD",1769626646417,0.83173584,3009.4,3008.6,0.92389505]
["bitfinex","ETHUSD",1769626646931,0.001,3009.4,3008.8,0.92389505]
["bitfinex","ETHUSD",1769626647121,0.001,3009.4,3009.0,0.92389505]
["bitfinex","ETHUSD",1769626647624,0.91835694,3010.1,3009.0,0.97805722]
["bitfinex","ETHUSD",1769626647625,0.83056832,3010.0,3009.0,0.97805722]
["bitfinex","ETHUSD",1769626648190,0.83057007,3010.0,3009.0,0.97805722]
["bitfinex","ETHUSD",1769626648534,0.83056611,3010.0,3009.0,0.97805722]
["bitfinex","ETHUSD",1769626648704,0.83054242,3010.1,3009.0,0.99005835]
["bitfinex","ETHUSD",1769626649221,4.24030464,3010.3,3009.2,0.97805722]
["bitfinex","ETHUSD",1769626649222,0.8305096,3010.2,3009.2,0.97805722]
["bitfinex","ETHUSD",1769626650222,0.91935694,3009.7,3009.0,0.83082071]
["bitfinex","ETHUSD",1769626650425,0.001,3009.7,3009.0,1.0293768]
["bitfinex","ETHUSD",1769626650737,0.001,3009.7,3009.1,0.01200073]
["bitfinex","ETHUSD",1769626650940,0.001,3009.7,3009.0,1.0293768]
["bitfinex","ETHUSD",1769626651226,0.001,3009.7,3009.1,0.01200073]
["bitfinex","ETHUSD",1769626651434,0.001,3009.7,3009.1,0.99005795]
["bitfinex","ETHUSD",1769626651605,0.001,3009.7,3009.2,0.20194348]
["bitfinex","ETHUSD",1769626653197,0.001,3009.7,3009.4,0.97805722]
["bitfinex","ETHUSD",1769626654842,0.83044726,3010.5,3009.4,0.97805722]
["bitfinex","ETHUSD",1769626655206,1.7488042,3010.5,3009.5,1.80875999]
["bitfinex","ETHUSD",1769626655406,1.7488042,3010.5,3009.6,1.49121433]
["bitfinex","ETHUSD",1769626656104,0.83044726,3010.5,3009.6,1.49121433]
["bitfinex","ETHUSD",1769626656329,0.91835694,3010.4,3009.6,0.97805722]
["bitfinex","ETHUSD",1769626658537,0.83048201,3010.3,3009.6,0.97805722]
["bitfinex","ETHUSD",1769626659143,1.74883096,3010.4,3009.6,1.80872553]
["bitfinex","ETHUSD",1769626659344,1.74883096,3010.4,3009.7,0.001]
["bitfinex","ETHUSD",1769626659714,0.002,3010.2,3009.7,0.001]
["bitfinex","ETHUSD",1769626659942,0.002,3010.2,3009.7,0.97905722]
["bitfinex","ETHUSD",1769626660536,0.002,3010.2,3009.8,0.97805722]
["bitfinex","ETHUSD",1769626660717,0.002,3010.2,3009.7,0.51425242]
["bitfinex","ETHUSD",1769626660918,0.002,3010.2,3009.7,1.34488771]
["bitfinex","ETHUSD",1769626661236,0.002,3010.2,3009.7,2.32294493]
["bitfinex","ETHUSD",1769626662354,0.002,3010.2,3009.7,1.80969251]
["bitfinex","ETHUSD",1769626662945,0.002,3010.2,3009.7,0.83163529]
["bitfinex","ETHUSD",1769626663150,0.002,3010.2,3009.8,0.990041]
["bitfinex","ETHUSD",1769626663461,0.83027821,3011.1,3009.9,0.97805722]
["bitfinex","ETHUSD",1769626663840,1.74863515,3011.1,3009.9,0.97805722]
["bitfinex","ETHUSD",1769626664040,2.25240668,3011.1,3009.9,0.97805722]
["bitfinex","ETHUSD",1769626664436,2.2523937,3011.1,3009.9,0.97805722]
["bitfinex","ETHUSD",1769626664867,1.42212847,3011.1,3010.0,0.83056478]
["bitfinex","ETHUSD",1769626665087,1.42212847,3011.1,3010.1,0.97805722]
["bitfinex","ETHUSD",1769626665539,2.25239392,3011.1,3010.1,0.97805722]
["bitfinex","ETHUSD",1769626665869,1.42212847,3011.1,3010.2,1.15891942]
["bitfinex","ETHUSD",1769626666033,2.25240025,3011.1,3010.2,1.15891942]
["bitfinex","ETHUSD",1769626666228,1.42212847,3011.1,3010.2,1.15891942]
["bitfinex","ETHUSD",1769626666643,0.91835694,3011.1,3010.2,1.15891942]
["bitfinex","ETHUSD",1769626666944,4.23927607,3011.3,3010.2,1.15891942]
["bitfinex","ETHUSD",1769626667565,0.91835694,3011.2,3010.3,0.83048201]
["bitfinex","ETHUSD",1769626668063,0.91835694,3011.2,3010.3,1.80853923]
["bitfinex","ETHUSD",1769626668442,0.91835694,3011.2,3010.4,0.97805722]
["bitfinex","ETHUSD",1769626668961,0.91835694,3011.2,3010.3,1.80853923]
["bitfinex","ETHUSD",1769626669160,0.91835694,3011.2,3010.3,2.33968095]
["bitfinex","ETHUSD",1769626669364,0.91835694,3011.2,3010.3,1.36162373]
["bitfinex","ETHUSD",1769626669733,0.91835694,3011.0,3010.3,0.53114172]
["bitfinex","ETHUSD",1769626670032,3.32103597,3011.2,3010.3,0.53114172]
["bitfinex","ETHUSD",1769626670033,1.7486081,3011.2,3010.3,1.8085383]
["bitfinex","ETHUSD",1769626670270,1.74859518,3011.2,3010.3,1.8085383]
["bitfinex","ETHUSD",1769626672463,0.91835694,3011.2,3010.4,0.97805722]
["bitfinex","ETHUSD",1769626672844,0.002,3010.7,3010.4,0.97805722]
["bitfinex","ETHUSD",1769626673531,0.002,3010.7,3010.4,0.99002444]
["bitfinex","ETHUSD",1769626673731,0.002,3010.7,3010.5,0.18205055]
["bitfinex","ETHUSD",1769626674132,0.002,3010.7,3010.3,0.83047466]
["bitfinex","ETHUSD",1769626674767,0.002,3010.7,3010.4,0.92918975]
["bitfinex","ETHUSD",1769626674947,0.002,3011.0,3010.4,0.92918975]
["bitfinex","ETHUSD",1769626675463,0.002,3011.0,3010.4,0.91722135]
["bitfinex","ETHUSD",1769626676566,0.002,3011.0,3010.6,0.91722135]
["bitfinex","ETHUSD",1769626676773,0.002,3011.0,3010.7,0.17596115]
["bitfinex","ETHUSD",1769626676949,0.002,3011.4,3010.7,1.0931825]
["bitfinex","ETHUSD",1769626678868,0.002,3011.4,3010.8,0.83034409]
["bitfinex","ETHUSD",1769626679069,0.002,3011.4,3010.9,0.91722135]
["bitfinex","ETHUSD",1769626680374,0.002,3011.8,3011.0,0.91722135]
["bitfinex","ETHUSD",1769626681277,0.002,3011.8,3011.2,0.91722135]
["bitfinex","ETHUSD",1769626681481,0.002,3011.8,3011.3,1.09196962]
["bitfinex","ETHUSD",1769626681840,0.002,3012.3,3011.5,0.91722135]
["bitfinex","ETHUSD",1769626682885,0.92863885,3012.9,3011.6,30.0]
["bitfinex","ETHUSD",1769626683181,0.002,3013.0,3012.1,0.91722135]
["bitfinex","ETHUSD",1769626683339,0.002,3013.0,3012.2,1.09194481]
["bitfinex","ETHUSD",1769626684373,0.002,3013.0,3012.2,0.17472346]
["bitfinex","ETHUSD",1769626685276,0.002,3013.0,3012.3,0.82993061]
["bitfinex","ETHUSD",1769626685476,0.002,3013.3,3012.4,30.0]
["bitfinex","ETHUSD",1769626687472,0.002,3013.3,3012.7,10.178]
["bitfinex","ETHUSD",1769626687642,0.002,3013.3,3012.8,1.0178]
["bitfinex","ETHUSD",1769626687841,0.002,3013.3,3012.5,0.82987551]
["bitfinex","ETHUSD",1769626688374,0.002,3013.3,3012.6,30.0]
["bitfinex","ETHUSD",1769626689654,0.002,3013.3,3012.7,0.82982042]
["bitfinex","ETHUSD",1769626689969,0.002,3013.3,3012.8,0.695]
["bitfinex","ETHUSD",1769626692342,0.002,3013.3,3012.8,1.52476846]
["bitfinex","ETHUSD",1769626692547,0.002,3013.3,3012.9,0.48440374]
["bitfinex","ETHUSD",1769626693155,0.002,3013.3,3012.9,0.695]
["bitfinex","ETHUSD",1769626694172,0.002,3013.3,3012.5,3.31949366]
["bitfinex","ETHUSD",1769626694173,0.002,3013.3,3012.2,0.17472346]
["bitfinex","ETHUSD",1769626694371,0.002,3013.3,3011.3,3.8020368]
["bitfinex","ETHUSD",1769626694372,0.002,3013.3,3012.3,0.695]
["bitfinex","ETHUSD",1769626695187,0.002,3013.3,3012.4,30.0]
["bitfinex","ETHUSD",1769626696680,0.002,3013.3,3012.5,0.82987551]
["bitfinex","ETHUSD",1769626697562,0.002,3013.3,3012.5,0.83087551]
["bitfinex","ETHUSD",1769626697762,0.002,3013.0,3012.5,0.83087551]
["bitfinex","ETHUSD",1769626697971,0.002,3013.0,3012.6,0.41503776]
["bitfinex","ETHUSD",1769626698792,0.002,3013.0,3012.6,1.2448687]
["bitfinex","ETHUSD",1769626699550,0.002,3013.3,3012.7,30.0]
["bitfinex","ETHUSD",1769626699754,0.002,3013.9,3012.7,30.0]
["bitfinex","ETHUSD",1769626699984,0.002,3013.9,3012.8,0.01189635]
["bitfinex","ETHUSD",1769626700287,0.002,3013.9,3013.0,30.0]
["bitfinex","ETHUSD",1769626700950,0.002,3013.9,3013.2,30.0]
["bitfinex","ETHUSD",1769626701388,0.002,3013.9,3013.3,0.01188848]
["bitfinex","ETHUSD",1769626701590,0.002,3013.9,3013.2,30.0]
["bitfinex","ETHUSD",1769626702878,0.002,3013.9,3013.3,0.82965519]
["bitfinex","ETHUSD",1769626703186,0.002,3013.9,3013.4,0.4148276]
["bitfinex","ETHUSD",1769626703486,0.002,3013.9,3013.5,0.695]
["bitfinex","ETHUSD",1769626705287,0.002,3014.6,3013.6,0.8295726]
["bitfinex","ETHUSD",1769626705468,0.002,3014.6,3013.7,30.0]
["bitfinex","ETHUSD",1769626706110,0.82909401,3015.4,3013.7,30.0]
["bitfinex","ETHUSD",1769626706290,0.82909401,3015.4,3013.9,30.0]
["bitfinex","ETHUSD",1769626707290,3.31544372,3016.2,3014.1,30.0]
["bitfinex","ETHUSD",1769626707499,3.31544372,3016.2,3014.2,3.488]
["bitfinex","ETHUSD",1769626707800,3.31544372,3016.2,3014.3,0.695]
["bitfinex","ETHUSD",1769626707973,0.71057486,3016.1,3014.3,0.695]
["bitfinex","ETHUSD",1769626708391,0.71057486,3016.1,3014.4,30.0]
["bitfinex","ETHUSD",1769626709466,0.82891246,3016.0,3014.6,30.0]
["bitfinex","ETHUSD",1769626709667,0.82891246,3016.0,3014.6,5.826]
["bitfinex","ETHUSD",1769626709868,0.82891246,3016.0,3014.2,5.921]
["bitfinex","ETHUSD",1769626709869,0.04344699,3015.9,3014.2,5.921]
["bitfinex","ETHUSD",1769626710101,0.04344699,3015.9,3014.3,0.82937901]
["bitfinex","ETHUSD",1769626710506,0.04344699,3015.9,3014.2,3.31761432]
["bitfinex","ETHUSD",1769626710672,0.04344699,3015.9,3014.4,0.82934838]
["bitfinex","ETHUSD",1769626710873,0.04344699,3015.9,3014.3,0.82936277]
["bitfinex","ETHUSD",1769626711072,0.04344699,3015.9,3014.4,0.82934661]
["bitfinex","ETHUSD",1769626711404,0.04344699,3015.9,3014.4,0.41468974]
["bitfinex","ETHUSD",1769626711600,0.04344699,3015.9,3014.3,0.82936168]
["bitfinex","ETHUSD",1769626711601,0.82896743,3015.8,3014.3,0.82935331]
["bitfinex","ETHUSD",1769626711913,0.82896743,3015.8,3014.3,0.82936173]
["bitfinex","ETHUSD",1769626712204,0.04144974,3015.7,3014.2,0.82939072]
["bitfinex","ETHUSD",1769626712415,0.04144974,3015.7,3014.0,0.829452]
["bitfinex","ETHUSD",1769626712699,0.04144974,3015.7,3014.0,0.82945703]
["bitfinex","ETHUSD",1769626713000,0.04144974,3015.7,3013.5,14.5]
["bitfinex","ETHUSD",1769626713201,0.04144974,3015.7,3014.0,0.82946074]
["bitfinex","ETHUSD",1769626713504,0.82896743,3015.8,3014.0,0.8294562]
["bitfinex","ETHUSD",1769626713698,0.82896743,3015.8,3013.8,6.507]
["bitfinex","ETHUSD",1769626713866,0.82896743,3015.8,3013.2,3.3186547]
["bitfinex","ETHUSD",1769626713867,1.31095071,3015.7,3013.2,3.3186547]
["bitfinex","ETHUSD",1769626714070,0.07293342,3015.4,3013.4,0.82961652]
["bitfinex","ETHUSD",1769626714316,0.07293342,3015.5,3013.5,0.84146284]
["bitfinex","ETHUSD",1769626714471,0.07293342,3015.5,3013.4,0.82961201]
["bitfinex","ETHUSD",1769626714672,0.92721858,3015.6,3013.5,0.82959694]
["bitfinex","ETHUSD",1769626714869,2.92721858,3015.6,3013.4,0.82960709]
["bitfinex","ETHUSD",1769626715094,0.33560547,3015.5,3013.4,0.82960709]
["bitfinex","ETHUSD",1769626715290,0.33560547,3015.5,3013.5,0.82958475]
["bitfinex","ETHUSD",1769626715685,0.8290774,3015.4,3013.4,3.31848374]
["bitfinex","ETHUSD",1769626715892,0.8290774,3015.4,3013.4,0.82962766]
["bitfinex","ETHUSD",1769626717894,0.8290774,3015.4,3013.3,30.0]
["bitfinex","ETHUSD",1769626718080,0.44809925,3015.3,3013.3,30.0]
["bitfinex","ETHUSD",1769626719813,0.82913239,3015.2,3013.4,0.82962766]
["bitfinex","ETHUSD",1769626722497,0.82913239,3015.2,3013.6,0.001]
["bitfinex","ETHUSD",1769626724007,0.04145799,3015.1,3013.6,0.001]
["bitfinex","ETHUSD",1769626724518,0.82918739,3015.0,3013.6,0.001]
["bitfinex","ETHUSD",1769626724713,0.46020024,3014.9,3013.6,0.001]
["bitfinex","ETHUSD",1769626726688,0.8292424,3014.8,3013.6,0.001]
["bitfinex","ETHUSD",1769626726882,0.04146349,3014.7,3013.6,0.001]
["bitfinex","ETHUSD",1769626727789,0.8292424,3014.8,3013.6,0.001]
["bitfinex","ETHUSD",1769626733220,0.8292424,3014.8,3013.7,30.0]
["bitfinex","ETHUSD",1769626733562,0.8292424,3014.8,3013.8,0.01186646]
["bitfinex","ETHUSD",1769626733836,0.82923557,3014.9,3013.8,0.01186646]
["bitfinex","ETHUSD",1769626734036,0.82913239,3015.2,3013.7,30.0]
["bitfinex","ETHUSD",1769626734236,0.82913239,3015.2,3013.6,0.01286489]
["bitfinex","ETHUSD",1769626734237,0.82913239,3015.2,3013.9,30.0]
["bitfinex","ETHUSD",1769626734437,0.82913239,3015.2,3014.1,30.0]
["bitfinex","ETHUSD",1769626734727,0.002,3014.6,3013.7,30.0]
["bitfinex","ETHUSD",1769626734936,0.002,3014.6,3013.9,30.0]
["bitfinex","ETHUSD",1769626735136,0.002,3014.6,3014.1,30.0]
["bitfinex","ETHUSD",1769626735332,0.002,3014.6,3014.2,0.82940747]
["bitfinex","ETHUSD",1769626735640,0.002,3014.6,3014.3,0.41470373]
["bitfinex","ETHUSD",1769626736334,0.002,3014.6,3014.2,0.82940747]
["bitfinex","ETHUSD",1769626737453,0.002,3014.6,3013.7,3.31810665]
["bitfinex","ETHUSD",1769626737645,0.002,3014.6,3013.8,30.0]
["bitfinex","ETHUSD",1769626739666,0.002,3014.9,3013.9,0.82949002]
["bitfinex","ETHUSD",1769626739824,0.002,3015.3,3014.0,30.01186214]
["bitfinex","ETHUSD",1769626740023,0.002,3015.3,3014.0,30.0]
["bitfinex","ETHUSD",1769626740225,0.002,3015.3,3014.2,30.0]
["bitfinex","ETHUSD",1769626740531,0.002,3015.3,3014.0,30.0]
["bitfinex","ETHUSD",1769626740732,0.002,3015.3,3014.2,30.0]
["bitfinex","ETHUSD",1769626740926,0.002,3015.3,3014.4,30.0]
["bitfinex","ETHUSD",1769626741133,0.002,3015.3,3014.2,30.0]
["bitfinex","ETHUSD",1769626741358,0.002,3015.3,3014.4,30.0]
["bitfinex","ETHUSD",1769626741672,0.002,3015.9,3014.0,30.0]
["bitfinex","ETHUSD",1769626741824,0.002,3015.9,3014.4,30.0]
["bitfinex","ETHUSD",1769626743444,0.002,3015.9,3014.4,30.07293342]
["bitfinex","ETHUSD",1769626743653,0.002,3015.9,3014.6,30.0]
["bitfinex","ETHUSD",1769626743849,0.002,3015.9,3014.8,30.0]
["bitfinex","ETHUSD",1769626746236,0.002,3015.9,3014.9,0.82921489]
["bitfinex","ETHUSD",1769626746764,0.002,3015.3,3014.9,0.82921489]
["bitfinex","ETHUSD",1769626749456,0.002,3015.3,3014.8,30.0]
["bitfinex","ETHUSD",1769626749640,0.002,3015.9,3014.8,30.0]
["bitfinex","ETHUSD",1769626752266,0.002,3015.9,3014.9,0.82921489]
["bitfinex","ETHUSD",1769626754466,0.002,3015.9,3014.5,30.0]
["bitfinex","ETHUSD",1769626754853,0.04344699,3015.9,3014.3,0.8293672]
["bitfinex","ETHUSD",1769626756567,0.82896743,3015.8,3014.1,0.82943498]
["bitfinex","ETHUSD",1769626756769,0.04345112,3015.6,3014.2,30.0]
["bitfinex","ETHUSD",1769626758265,0.04345112,3015.6,3014.6,0.001]
["bitfinex","ETHUSD",1769626758454,0.002,3015.3,3014.6,0.001]
["bitfinex","ETHUSD",1769626762796,0.04145661,3015.2,3013.8,0.82950301]
["bitfinex","ETHUSD",1769626762943,0.002,3015.3,3013.8,0.82950301]
["bitfinex","ETHUSD",1769626763140,0.002,3015.3,3013.6,3.31921649]
["bitfinex","ETHUSD",1769626763141,0.002,3015.3,3013.7,0.82953192]
["bitfinex","ETHUSD",1769626763472,0.002,3015.3,3013.8,0.41487484]
["bitfinex","ETHUSD",1769626763473,0.04345524,3015.3,3013.8,0.41487484]
["bitfinex","ETHUSD",1769626763683,0.04345524,3015.3,3013.8,18.86]
["bitfinex","ETHUSD",1769626764044,0.82913239,3015.2,3013.8,0.82951221]
["bitfinex","ETHUSD",1769626764275,0.04145799,3015.1,3013.8,0.82951221]
["bitfinex","ETHUSD",1769626765376,0.82913239,3015.2,3013.6,0.001]
["bitfinex","ETHUSD",1769626765544,0.04145799,3015.1,3013.7,3.369]
["bitfinex","ETHUSD",1769626765878,0.04145799,3015.1,3013.7,0.41995683]
["bitfinex","ETHUSD",1769626766177,0.82918739,3015.0,3013.7,30.0]
["bitfinex","ETHUSD",1769626766379,0.04146074,3014.9,3013.7,30.0]
["bitfinex","ETHUSD",1769626766569,0.04146074,3014.9,3013.7,4.042]
["bitfinex","ETHUSD",1769626766753,0.82918739,3015.0,3013.7,4.042]
["bitfinex","ETHUSD",1769626767071,0.04146074,3014.9,3013.7,4.042]
["bitfinex","ETHUSD",1769626767261,0.82918739,3015.0,3013.7,4.042]
["bitfinex","ETHUSD",1769626767443,0.04146212,3014.8,3013.7,4.042]
["bitfinex","ETHUSD",1769626768171,0.8292424,3014.8,3013.7,4.042]
["bitfinex","ETHUSD",1769626768475,0.87070452,3014.8,3013.7,4.042]
["bitfinex","ETHUSD",1769626768781,0.87070452,3014.8,3013.6,0.001]
["bitfinex","ETHUSD",1769626769348,0.8292424,3014.8,3013.6,0.001]
["bitfinex","ETHUSD",1769626769649,0.45608057,3014.7,3013.6,0.001]
["bitfinex","ETHUSD",1769626769975,0.45608057,3014.7,3014.0,0.001]
["bitfinex","ETHUSD",1769626770187,0.82929741,3014.6,3014.0,0.001]
["bitfinex","ETHUSD",1769626770489,0.002,3015.0,3014.0,0.001]
["bitfinex","ETHUSD",1769626771480,0.41677013,3015.0,3014.0,0.001]
["bitfinex","ETHUSD",1769626772378,0.82921489,3014.9,3014.0,0.001]
["bitfinex","ETHUSD",1769626773679,0.04146212,3014.8,3014.0,0.001]
["bitfinex","ETHUSD",1769626773879,0.82921489,3014.9,3013.6,0.001]
["bitfinex","ETHUSD",1769626774051,0.45534239,3014.8,3013.6,0.001]
["bitfinex","ETHUSD",1769626774376,0.07293342,3014.6,3013.0,0.001]
["bitfinex","ETHUSD",1769626774579,0.07293342,3014.4,3013.0,0.001]
["bitfinex","ETHUSD",1769626774781,0.82926991,3014.7,3013.1,30.0]
["bitfinex","ETHUSD",1769626774990,0.45609983,3014.6,3013.1,30.0]
["bitfinex","ETHUSD",1769626776583,0.82932492,3014.5,3013.1,0.82969426]
["bitfinex","ETHUSD",1769626776985,0.82932492,3014.5,3013.1,0.82971019]
["bitfinex","ETHUSD",1769626777693,0.04146762,3014.4,3013.0,0.001]
["bitfinex","ETHUSD",1769626778789,0.04146624,3014.5,3013.0,0.001]
["bitfinex","ETHUSD",1769626778994,0.41677013,3015.0,3013.0,0.001]
["bitfinex","ETHUSD",1769626779170,0.002,3015.0,3013.0,0.001]
["bitfinex","ETHUSD",1769626780170,0.07293342,3014.9,3013.0,0.001]
["bitfinex","ETHUSD",1769626780372,0.002,3015.0,3013.0,0.001]
["bitfinex","ETHUSD",1769626782298,0.002,3015.0,3013.1,30.0]
["bitfinex","ETHUSD",1769626782603,0.002,3015.0,3013.3,0.001]
["bitfinex","ETHUSD",1769626782766,0.002,3014.3,3013.3,0.001]
["bitfinex","ETHUSD",1769626790625,0.002,3014.3,3013.4,9.104]
["bitfinex","ETHUSD",1769626790911,0.002,3014.3,3013.5,0.9105]
["bitfinex","ETHUSD",1769626791089,0.002,3014.3,3013.4,30.0]
["bitfinex","ETHUSD",1769626793914,0.002,3014.3,3013.4,15.874]
["bitfinex","ETHUSD",1769626794612,0.002,3014.3,3013.3,0.001]
["bitfinex","ETHUSD",1769626795478,0.002,3015.0,3013.4,30.07293342]
["bitfinex","ETHUSD",1769626795682,0.002,3015.6,3013.4,30.07293342]
["bitfinex","ETHUSD",1769626795683,0.002,3015.6,3013.7,30.0]
["bitfinex","ETHUSD",1769626795878,0.002,3015.6,3013.6,0.07393342]
["bitfinex","ETHUSD",1769626796109,0.002,3015.6,3013.8,0.07293342]
["bitfinex","ETHUSD",1769626796417,0.002,3015.6,3014.1,30.0]
["bitfinex","ETHUSD",1769626796623,0.002,3015.6,3013.9,30.38864016]
["bitfinex","ETHUSD",1769626796922,0.002,3015.6,3013.6,0.07393342]
["bitfinex","ETHUSD",1769626796923,0.002,3015.6,3013.7,30.0]
["bitfinex","ETHUSD",1769626797989,0.002,3015.6,3013.6,0.07393342]
["bitfinex","ETHUSD",1769626798500,0.002,3015.6,3013.7,30.0]
["bitfinex","ETHUSD",1769626799515,0.002,3015.6,3013.9,30.0]
["bitfinex","ETHUSD",1769626799920,0.002,3015.6,3013.7,30.0]
["bitfinex","ETHUSD",1769626800292,0.002,3015.6,3013.6,0.001]
["bitfinex","ETHUSD",1769626800498,0.07293342,3015.4,3013.6,0.001]
["bitfinex","ETHUSD",1769626800698,0.07293342,3015.5,3013.6,0.001]
["bitfinex","ETHUSD",1769626800908,0.07293342,3015.5,3012.5,0.07393342]
["bitfinex","ETHUSD",1769626800909,0.07293342,3013.9,3012.5,0.001]
["bitfinex","ETHUSD",1769626801106,0.002,3013.1,3010.9,0.07293342]
["bitfinex","ETHUSD",1769626801314,0.38904493,3013.8,3012.2,0.07293342]
["bitfinex","ETHUSD",1769626801514,0.002,3015.9,3013.2,0.07293342]
["bitfinex","ETHUSD",1769626801729,0.002,3015.9,3013.5,27.114]
["bitfinex","ETHUSD",1769626802022,0.07293342,3015.5,3012.3,0.07293342]
["bitfinex","ETHUSD",1769626802199,0.07293342,3015.3,3012.7,30.0]
["bitfinex","ETHUSD",1769626802405,0.07293342,3015.5,3012.7,30.0]
["bitfinex","ETHUSD",1769626803517,0.07293342,3014.8,3012.2,30.0]
["bitfinex","ETHUSD",1769626803718,0.04146349,3014.7,3012.2,30.0]
["bitfinex","ETHUSD",1769626803890,0.07293342,3014.6,3012.2,30.0]
["bitfinex","ETHUSD",1769626804090,0.07293342,3014.8,3012.2,30.0]
["bitfinex","ETHUSD",1769626804091,0.04146624,3014.5,3012.2,30.0]
["bitfinex","ETHUSD",1769626804291,0.07293342,3014.2,3011.9,19.466]
["bitfinex","ETHUSD",1769626804490,0.07293342,3014.3,3011.3,0.07293342]
["bitfinex","ETHUSD",1769626804708,0.07293342,3014.3,3011.4,30.0]
["bitfinex","ETHUSD",1769626804921,0.07293342,3014.2,3010.7,0.07293342]
["bitfinex","ETHUSD",1769626805124,0.07293342,3013.8,3011.2,30.0]
["bitfinex","ETHUSD",1769626805525,0.07293342,3013.6,3011.2,30.0]
["bitfinex","ETHUSD",1769626805894,0.11440654,3014.0,3011.2,30.0]
["bitfinex","ETHUSD",1769626806252,0.90229926,3014.4,3011.4,30.0]
["bitfinex","ETHUSD",1769626806589,0.82926814,3014.8,3011.4,30.0]
["bitfinex","ETHUSD",1769626806792,0.82926814,3014.8,3011.4,30.40871697]
["bitfinex","ETHUSD",1769626807027,0.04146349,3014.7,3011.5,30.0]
["bitfinex","ETHUSD",1769626807222,0.82926814,3014.8,3011.5,30.0]
["bitfinex","ETHUSD",1769626807424,0.82929741,3014.6,3011.1,30.0]
["bitfinex","ETHUSD",1769626807619,0.82929741,3014.6,3011.5,30.0]
["bitfinex","ETHUSD",1769626807924,0.002,3014.0,3011.6,0.84202697]
["bitfinex","ETHUSD",1769626808114,0.002,3014.0,3011.7,30.0]
["bitfinex","ETHUSD",1769626808318,0.83103595,3015.6,3011.9,30.0]
["bitfinex","ETHUSD",1769626808319,0.002,3015.6,3011.9,30.0]
["bitfinex","ETHUSD",1769626808505,0.002,3015.6,3012.0,0.01188535]
["bitfinex","ETHUSD",1769626808827,0.002,3015.6,3012.1,30.0]
["bitfinex","ETHUSD",1769626809131,0.002,3015.6,3012.3,30.0]
["bitfinex","ETHUSD",1769626809427,0.002,3015.6,3013.3,30.0]
["bitfinex","ETHUSD",1769626809921,0.002,3015.6,3013.2,0.07293342]
["bitfinex","ETHUSD",1769626810129,0.002,3015.6,3013.4,0.07293342]
["bitfinex","ETHUSD",1769626810328,0.04145249,3015.5,3012.7,30.0]
["bitfinex","ETHUSD",1769626810499,0.11438591,3015.5,3012.1,30.0]
["bitfinex","ETHUSD",1769626810700,0.07293342,3015.4,3012.5,30.0]
["bitfinex","ETHUSD",1769626810901,0.07293342,3015.2,3012.5,30.0]
["bitfinex","ETHUSD",1769626811215,0.07293342,3015.0,3012.5,30.0]
["bitfinex","ETHUSD",1769626811393,0.8292424,3014.8,3011.8,30.0]
["bitfinex","ETHUSD",1769626811597,0.8292424,3014.8,3011.9,0.07293342]
["bitfinex","ETHUSD",1769626811797,0.8292424,3014.8,3012.0,30.0]
["bitfinex","ETHUSD",1769626812333,3.31598523,3015.7,3012.6,30.0]
["bitfinex","ETHUSD",1769626812537,3.31598523,3015.7,3012.8,30.0]
["bitfinex","ETHUSD",1769626812745,0.8290499,3015.5,3012.8,30.0]
["bitfinex","ETHUSD",1769626812912,0.07293342,3015.4,3013.0,25.846]
["bitfinex","ETHUSD",1769626813112,0.07293342,3015.4,3012.7,0.07293342]
["bitfinex","ETHUSD",1769626813113,0.07293342,3015.2,3012.8,30.0]
["bitfinex","ETHUSD",1769626813308,0.04145799,3015.1,3012.8,30.0]
["bitfinex","ETHUSD",1769626813544,0.07293342,3015.0,3012.8,30.0]
["bitfinex","ETHUSD",1769626813756,0.8290499,3015.5,3012.7,0.07293342]
["bitfinex","ETHUSD",1769626814038,0.41472495,3015.4,3013.1,30.0]
["bitfinex","ETHUSD",1769626814207,0.04145524,3015.3,3013.1,30.0]
["bitfinex","ETHUSD",1769626814840,0.002,3015.6,3013.3,30.0]
["bitfinex","ETHUSD",1769626815139,0.002,3015.6,3013.6,0.07293342]
["bitfinex","ETHUSD",1769626815311,0.04345112,3015.6,3013.7,30.0]
["bitfinex","ETHUSD",1769626816121,0.002,3015.6,3014.3,0.07293342]
["bitfinex","ETHUSD",1769626816310,0.002,3016.6,3014.8,30.0]
["bitfinex","ETHUSD",1769626817144,0.002,3016.6,3015.0,30.0]
["bitfinex","ETHUSD",1769626817319,0.002,3016.6,3015.2,30.0]
["bitfinex","ETHUSD",1769626818241,0.002,3016.6,3015.0,10.951]
["bitfinex","ETHUSD",1769626818440,0.04343737,3016.6,3014.8,30.0]
["bitfinex","ETHUSD",1769626818629,0.002,3016.6,3014.8,27.051]
["bitfinex","ETHUSD",1769626818837,0.002,3016.6,3014.5,30.0]
["bitfinex","ETHUSD",1769626819032,0.04143875,3016.5,3014.5,30.0]
["bitfinex","ETHUSD",1769626819236,0.002,3016.6,3014.5,21.874]
["bitfinex","ETHUSD",1769626819435,0.002,3016.6,3014.5,9.652]
["bitfinex","ETHUSD",1769626819616,0.11437217,3016.5,3014.3,9.794]
["bitfinex","ETHUSD",1769626819941,0.002,3016.3,3013.8,0.07293342]
["bitfinex","ETHUSD",1769626820149,0.07493342,3016.3,3013.9,30.0]
["bitfinex","ETHUSD",1769626820717,0.04144287,3016.2,3013.9,30.0]
["bitfinex","ETHUSD",1769626821452,0.04144287,3016.2,3013.7,0.695]
["bitfinex","ETHUSD",1769626821649,0.07293342,3015.9,3013.7,0.695]
["bitfinex","ETHUSD",1769626821845,0.04144837,3015.8,3013.7,0.695]
["bitfinex","ETHUSD",1769626822170,0.07293342,3015.3,3012.4,0.07293342]
["bitfinex","ETHUSD",1769626822470,0.04145661,3015.2,3012.7,30.0]
["bitfinex","ETHUSD",1769626822626,0.07293342,3015.5,3012.7,30.0]
["bitfinex","ETHUSD",1769626823249,0.07293342,3015.7,3012.9,30.0]
["bitfinex","ETHUSD",1769626823250,0.90195526,3015.7,3012.9,30.0]
["bitfinex","ETHUSD",1769626823648,4.40395526,3015.7,3012.1,0.07293342]
["bitfinex","ETHUSD",1769626823818,0.07293342,3014.7,3012.3,30.0]
["bitfinex","ETHUSD",1769626824025,0.07293342,3014.9,3012.3,30.0]
["bitfinex","ETHUSD",1769626824026,0.04146487,3014.6,3012.3,30.0]
["bitfinex","ETHUSD",1769626824329,0.04146487,3014.6,3012.2,0.695]
["bitfinex","ETHUSD",1769626824533,0.07293342,3015.6,3012.3,30.07293342]
["bitfinex","ETHUSD",1769626824736,0.82902184,3015.7,3013.1,30.0]
["bitfinex","ETHUSD",1769626824945,0.83083384,3016.3,3013.6,0.07293342]
["bitfinex","ETHUSD",1769626825151,0.83083384,3016.3,3013.9,30.0]
["bitfinex","ETHUSD",1769626825333,0.002,3016.3,3013.8,0.07293342]
["bitfinex","ETHUSD",1769626825541,0.002,3016.3,3013.9,30.0]
["bitfinex","ETHUSD",1769626825849,0.04144287,3016.2,3013.9,14.106]
["bitfinex","ETHUSD",1769626826048,0.002,3016.3,3013.9,14.106]
["bitfinex","ETHUSD",1769626826254,0.07293342,3016.0,3013.3,30.0]
["bitfinex","ETHUSD",1769626826437,0.07293342,3016.2,3013.3,30.0]
["bitfinex","ETHUSD",1769626826641,0.07293342,3015.9,3013.3,30.0]
["bitfinex","ETHUSD",1769626826950,0.04144837,3015.8,3013.3,30.0]
["bitfinex","ETHUSD",1769626828763,0.07293342,3015.7,3013.1,30.0]
["bitfinex","ETHUSD",1769626829357,0.11438454,3015.6,3013.1,10.826]
["bitfinex","ETHUSD",1769626829570,0.11438454,3015.6,3013.2,1.0826]
["bitfinex","ETHUSD",1769626829857,0.07293342,3015.6,3012.9,30.0]
["bitfinex","ETHUSD",1769626830070,0.07293342,3015.2,3012.9,30.0]
["bitfinex","ETHUSD",1769626830268,0.07293342,3014.4,3011.7,30.0]
["bitfinex","ETHUSD",1769626830429,0.07293342,3014.8,3011.9,30.0]
["bitfinex","ETHUSD",1769626830743,0.82917743,3015.1,3011.9,30.0]
["bitfinex","ETHUSD",1769626830948,0.07293342,3014.8,3011.9,30.0]
["bitfinex","ETHUSD",1769626831335,0.04146349,3014.7,3011.9,30.0]
["bitfinex","ETHUSD",1769626831741,0.90202316,3015.4,3013.6,0.001]
["bitfinex","ETHUSD",1769626831961,0.90194164,3015.7,3013.6,0.001]
["bitfinex","ETHUSD",1769626832148,1.45892488,3016.0,3013.6,0.001]
["bitfinex","ETHUSD",1769626833054,0.04144699,3015.9,3013.6,0.001]
["bitfinex","ETHUSD",1769626833365,0.63000216,3016.0,3013.6,0.001]
["bitfinex","ETHUSD",1769626833567,0.07293342,3015.8,3013.6,0.001]
["bitfinex","ETHUSD",1769626833775,0.63000216,3016.0,3013.6,0.001]
["bitfinex","ETHUSD",1769626833974,0.83084127,3016.3,3013.6,0.001]
["bitfinex","ETHUSD",1769626833975,0.2812224,3015.9,3013.7,30.0]
["bitfinex","ETHUSD",1769626834131,0.002,3016.3,3013.9,30.0]
["bitfinex","ETHUSD",1769626834326,0.002,3016.3,3013.7,30.0]
["bitfinex","ETHUSD",1769626834558,0.11437629,3016.2,3013.7,30.0]
["bitfinex","ETHUSD",1769626834860,0.04144287,3016.2,3013.7,30.0]
["bitfinex","ETHUSD",1769626835166,0.002,3016.3,3013.6,0.001]
["bitfinex","ETHUSD",1769626835167,0.002,3016.3,3013.9,30.0]
["bitfinex","ETHUSD",1769626835365,0.002,3016.3,3014.8,0.07293342]
["bitfinex","ETHUSD",1769626835534,0.002,3016.3,3015.0,30.0]
["bitfinex","ETHUSD",1769626836061,0.002,3016.3,3014.9,13.575]
["bitfinex","ETHUSD",1769626836263,0.002,3016.3,3014.9,13.362]
["bitfinex","ETHUSD",1769626836440,0.002,3017.9,3015.1,8.233]
["bitfinex","ETHUSD",1769626836639,0.002,3017.9,3015.4,0.07293342]
["bitfinex","ETHUSD",1769626836846,0.002,3017.9,3015.5,30.0]
["bitfinex","ETHUSD",1769626837061,0.002,3017.9,3015.4,0.07293342]
["bitfinex","ETHUSD",1769626837361,0.002,3017.9,3015.5,30.0]
["bitfinex","ETHUSD",1769626837574,0.002,3017.9,3015.4,0.90200187]
["bitfinex","ETHUSD",1769626837575,0.002,3017.9,3015.7,30.0]
["bitfinex","ETHUSD",1769626838470,0.002,3017.9,3016.1,0.07956768]
["bitfinex","ETHUSD",1769626838760,0.82775975,3020.2,3017.5,0.07956768]
["bitfinex","ETHUSD",1769626838969,0.82781456,3020.0,3017.8,0.82841805]
["bitfinex","ETHUSD",1769626839156,0.82781456,3020.0,3017.7,33.31367221]
["bitfinex","ETHUSD",1769626839157,0.07956768,3019.7,3017.7,0.82844375]
["bitfinex","ETHUSD",1769626839356,0.04139621,3019.6,3017.7,0.82844375]
["bitfinex","ETHUSD",1769626839534,2.2617895,3019.9,3017.7,0.82844375]
["bitfinex","ETHUSD",1769626839963,2.2617895,3019.9,3017.1,3.39397941]
["bitfinex","ETHUSD",1769626839964,0.07956768,3019.5,3017.4,0.82852709]
["bitfinex","ETHUSD",1769626840166,0.07956768,3019.7,3017.7,0.82844407]
["bitfinex","ETHUSD",1769626840471,0.23413572,3019.7,3017.7,0.82844407]
["bitfinex","ETHUSD",1769626841139,0.82792422,3019.6,3017.2,30.0]
["bitfinex","ETHUSD",1769626841467,0.07956768,3019.5,3017.2,14.003]
["bitfinex","ETHUSD",1769626841675,2.2617895,3019.3,3017.0,0.82862115]
["bitfinex","ETHUSD",1769626841868,0.22617895,3019.2,3017.1,0.41432636]
["bitfinex","ETHUSD",1769626842369,0.22617895,3019.2,3017.2,30.0]
["bitfinex","ETHUSD",1769626842591,0.82792422,3019.6,3017.2,30.0]
["bitfinex","ETHUSD",1769626843149,0.04139758,3019.5,3017.3,0.90812301]
["bitfinex","ETHUSD",1769626843474,0.04139758,3019.5,3017.4,30.0]
["bitfinex","ETHUSD",1769626843642,0.04139758,3019.5,3017.5,0.694]
["bitfinex","ETHUSD",1769626843851,0.04139758,3019.5,3017.6,30.0]
["bitfinex","ETHUSD",1769626844056,0.002,3019.3,3017.8,30.0]
["bitfinex","ETHUSD",1769626844457,0.002,3019.3,3017.8,6.436]
["bitfinex","ETHUSD",1769626845278,0.002,3019.3,3017.9,0.8283906]
["bitfinex","ETHUSD",1769626845557,0.002,3020.9,3019.0,0.07956768]
["bitfinex","ETHUSD",1769626845763,0.07956768,3023.1,3019.7,2.18222182]
["bitfinex","ETHUSD",1769626846068,0.07956768,3023.4,3020.4,30.0]
["bitfinex","ETHUSD",1769626846286,0.07956768,3023.0,3020.4,30.0]
["bitfinex","ETHUSD",1769626846493,0.07956768,3021.6,3019.8,0.21822218]
["bitfinex","ETHUSD",1769626846667,0.07956768,3021.4,3018.7,0.694]
["bitfinex","ETHUSD",1769626846987,0.07956768,3021.8,3019.2,9.769]
["bitfinex","ETHUSD",1769626847190,0.07956768,3022.6,3019.2,0.9769]
["bitfinex","ETHUSD",1769626847387,0.07956768,3022.3,3019.6,30.0]
["bitfinex","ETHUSD",1769626847715,0.07956768,3022.3,3019.3,0.90757417]
["bitfinex","ETHUSD",1769626847716,0.07956768,3021.4,3019.3,0.82800649]
["bitfinex","ETHUSD",1769626847864,0.07956768,3021.3,3019.2,0.82803364]
["bitfinex","ETHUSD",1769626848065,0.07956768,3020.9,3018.4,3.31294245]
["bitfinex","ETHUSD",1769626848270,0.12094059,3021.3,3018.2,0.694]
["bitfinex","ETHUSD",1769626848271,0.07956768,3021.3,3019.2,0.82803076]
["bitfinex","ETHUSD",1769626848697,0.07956768,3020.9,3019.0,0.82806497]
["bitfinex","ETHUSD",1769626848865,0.07956768,3020.9,3019.2,0.82801338]
["bitfinex","ETHUSD",1769626849070,0.07956768,3021.1,3018.6,30.0]
["bitfinex","ETHUSD",1769626849266,0.07956768,3021.1,3018.3,0.694]
["bitfinex","ETHUSD",1769626849267,0.82754054,3021.0,3018.4,0.82825337]
["bitfinex","ETHUSD",1769626849490,0.42172704,3020.9,3018.6,15.283]
["bitfinex","ETHUSD",1769626849697,0.42172704,3020.9,3018.7,0.07956768]
["bitfinex","ETHUSD",1769626849885,0.82752712,3021.1,3018.7,0.07956768]
["bitfinex","ETHUSD",1769626849886,0.82752712,3021.1,3019.0,30.0]
["bitfinex","ETHUSD",1769626850291,0.04137702,3021.0,3019.0,30.0]
["bitfinex","ETHUSD",1769626850495,0.04137702,3021.0,3018.8,30.0]
["bitfinex","ETHUSD",1769626851002,0.04137702,3021.0,3018.7,30.0]
["bitfinex","ETHUSD",1769626851195,0.82752712,3021.1,3018.7,30.0]
["bitfinex","ETHUSD",1769626851391,0.41375797,3021.0,3018.9,30.0]
["bitfinex","ETHUSD",1769626851596,0.04137839,3020.9,3018.9,24.71]
["bitfinex","ETHUSD",1769626851788,0.82743099,3021.4,3018.9,24.71]
["bitfinex","ETHUSD",1769626852168,5.79634602,3023.0,3019.3,0.07956768]
["bitfinex","ETHUSD",1769626852373,0.82707513,3022.7,3020.0,30.0]
["bitfinex","ETHUSD",1769626852618,0.82707513,3022.7,3020.2,30.0]
["bitfinex","ETHUSD",1769626852783,0.41353757,3022.6,3020.4,30.0]
["bitfinex","ETHUSD",1769626852972,0.82703668,3022.9,3020.4,30.0]
["bitfinex","ETHUSD",1769626853173,0.82685629,3023.5,3020.5,0.07956768]
["bitfinex","ETHUSD",1769626853378,0.07956768,3022.7,3020.6,0.82763596]
["bitfinex","ETHUSD",1769626853676,0.82696569,3023.1,3020.7,30.0]
["bitfinex","ETHUSD",1769626853891,0.41348285,3023.0,3020.7,30.0]
["bitfinex","ETHUSD",1769626854296,0.04135102,3022.9,3020.9,30.0]
["bitfinex","ETHUSD",1769626854498,0.41348285,3023.0,3020.9,30.0]
["bitfinex","ETHUSD",1769626854873,0.04135102,3022.9,3021.0,0.694]
["bitfinex","ETHUSD",1769626855371,0.04135102,3022.9,3021.1,11.411]
["bitfinex","ETHUSD",1769626855912,0.12091596,3023.1,3020.9,0.82754861]
["bitfinex","ETHUSD",1769626856117,0.12091596,3023.1,3018.6,1.75417889]
["bitfinex","ETHUSD",1769626856118,0.04134828,3023.1,3021.1,0.82750369]
["bitfinex","ETHUSD",1769626856424,0.8266649,3024.2,3021.7,30.0]
["bitfinex","ETHUSD",1769626856606,0.45466322,3024.1,3021.9,30.0]
["bitfinex","ETHUSD",1769626856808,0.002,3022.7,3021.6,0.07956768]
["bitfinex","ETHUSD",1769626856975,0.002,3022.7,3021.3,30.0]
["bitfinex","ETHUSD",1769626857306,0.002,3022.7,3021.3,3.345]
["bitfinex","ETHUSD",1769626857490,0.04335375,3022.7,3020.4,3.31075435]
["bitfinex","ETHUSD",1769626857685,0.82710249,3022.6,3020.7,0.82762273]
["bitfinex","ETHUSD",1769626857887,0.82710249,3022.6,3020.6,0.694]
["bitfinex","ETHUSD",1769626857888,0.04135649,3022.5,3020.6,0.82764906]
["bitfinex","ETHUSD",1769626858094,0.82710249,3022.6,3020.7,30.0]
["bitfinex","ETHUSD",1769626858288,0.82710249,3022.6,3020.5,0.694]
["bitfinex","ETHUSD",1769626858510,0.12092417,3022.5,3020.1,0.07956768]
["bitfinex","ETHUSD",1769626858710,0.07956768,3022.4,3020.1,0.82777681]
["bitfinex","ETHUSD",1769626858936,0.07956768,3022.0,3019.7,11.97]
["bitfinex","ETHUSD",1769626859208,0.07956768,3022.4,3019.3,0.82900519]
["bitfinex","ETHUSD",1769626859209,0.07956768,3021.5,3019.3,0.82900519]
["bitfinex","ETHUSD",1769626859408,0.07956768,3022.1,3019.8,0.82786014]
["bitfinex","ETHUSD",1769626859580,0.07956768,3021.5,3019.3,0.001]
["bitfinex","ETHUSD",1769626859781,0.82743099,3021.4,3019.5,0.82794862]
["bitfinex","ETHUSD",1769626860217,0.04137291,3021.3,3019.5,0.82794862]
["bitfinex","ETHUSD",1769626860414,9.1071342,3022.7,3019.6,30.0]
["bitfinex","ETHUSD",1769626860711,3.30873837,3022.5,3019.9,0.07956768]
["bitfinex","ETHUSD",1769626860915,0.07956768,3022.1,3019.6,30.0]
["bitfinex","ETHUSD",1769626861112,3.38830605,3022.5,3019.6,30.0]
["bitfinex","ETHUSD",1769626861315,3.30873837,3022.5,3020.0,30.0]
["bitfinex","ETHUSD",1769626861700,3.30873837,3022.6,3020.1,0.90735483]
["bitfinex","ETHUSD",1769626861898,9.10556455,3022.6,3020.1,0.82778715]
["bitfinex","ETHUSD",1769626862102,3.30873837,3022.6,3020.2,30.0]
["bitfinex","ETHUSD",1769626862302,0.41378682,3022.5,3020.2,30.0]
["bitfinex","ETHUSD",1769626862619,0.41378682,3022.5,3020.3,0.07956768]
["bitfinex","ETHUSD",1769626862921,3.30834635,3022.8,3020.6,30.0]
["bitfinex","ETHUSD",1769626863221,3.30808785,3022.9,3020.6,30.0]
["bitfinex","ETHUSD",1769626863385,0.002,3022.7,3020.8,30.0]
["bitfinex","ETHUSD",1769626863587,0.002,3023.0,3021.4,5.87639386]
["bitfinex","ETHUSD",1769626863902,0.002,3023.0,3021.8,30.0]
["bitfinex","ETHUSD",1769626864284,0.002,3023.0,3021.8,23.513]
["bitfinex","ETHUSD",1769626864482,0.002,3023.0,3021.7,30.0]
["bitfinex","ETHUSD",1769626864985,0.002,3023.0,3021.5,0.82739977]
["bitfinex","ETHUSD",1769626865180,0.002,3023.0,3021.5,0.82740184]
["bitfinex","ETHUSD",1769626865406,0.002,3023.0,3021.6,0.82737493]
["bitfinex","ETHUSD",1769626865786,0.002,3023.0,3021.3,30.0]
["bitfinex","ETHUSD",1769626865986,0.002,3023.0,3021.8,0.07956768]
["bitfinex","ETHUSD",1769626866227,0.002,3023.0,3021.9,0.693]
["bitfinex","ETHUSD",1769626866410,0.002,3023.0,3022.0,30.0]
["bitfinex","ETHUSD",1769626866724,0.82678349,3023.8,3022.0,9.363]
["bitfinex","ETHUSD",1769626866926,0.02973459,3023.7,3022.1,30.0]
["bitfinex","ETHUSD",1769626867237,3.30562808,3025.2,3022.1,30.0]
["bitfinex","ETHUSD",1769626867238,0.0209027,3024.8,3022.1,30.0]
["bitfinex","ETHUSD",1769626867397,0.82662261,3024.4,3022.6,0.07956768]
["bitfinex","ETHUSD",1769626867587,0.0209027,3024.8,3022.7,30.0]
["bitfinex","ETHUSD",1769626867785,0.85626284,3024.7,3022.9,20.545]
["bitfinex","ETHUSD",1769626868010,0.0209027,3024.8,3022.9,20.545]
["bitfinex","ETHUSD",1769626868208,0.02973459,3024.7,3022.9,20.545]
["bitfinex","ETHUSD",1769626868417,0.02973459,3024.7,3022.9,15.477]
["bitfinex","ETHUSD",1769626868617,0.02973459,3024.7,3023.0,1.63040478]
["bitfinex","ETHUSD",1769626868791,0.02973459,3024.7,3022.8,0.82704777]
["bitfinex","ETHUSD",1769626868994,0.002,3023.0,3022.3,30.0]
["bitfinex","ETHUSD",1769626869195,0.002,3023.0,3022.7,0.82705955]
["bitfinex","ETHUSD",1769626869504,0.92697228,3024.8,3022.6,0.82707899]
["bitfinex","ETHUSD",1769626869734,0.92697228,3024.8,3022.1,0.693]
["bitfinex","ETHUSD",1769626869735,0.07956768,3024.6,3022.1,0.693]
["bitfinex","ETHUSD",1769626869892,0.82669223,3024.1,3022.3,4.247]
["bitfinex","ETHUSD",1769626870234,0.82669223,3024.1,3022.1,3.30884785]
["bitfinex","ETHUSD",1769626870235,0.49588726,3024.0,3022.1,0.82722685]
["bitfinex","ETHUSD",1769626870439,0.07956768,3023.7,3022.0,0.03309066]
["bitfinex","ETHUSD",1769626870637,0.07956768,3023.5,3021.5,30.0]
["bitfinex","ETHUSD",1769626870838,0.07956768,3023.5,3021.7,0.82734179]
["bitfinex","ETHUSD",1769626871040,0.07956768,3023.2,3021.4,0.693]
["bitfinex","ETHUSD",1769626871197,0.07956768,3023.4,3021.4,0.693]
["bitfinex","ETHUSD",1769626871392,0.07956768,3023.9,3021.9,0.8272914]
["bitfinex","ETHUSD",1769626871620,0.07956768,3023.7,3021.6,0.82735952]
["bitfinex","ETHUSD",1769626871805,0.82677425,3023.8,3021.5,0.8274036]
["bitfinex","ETHUSD",1769626871999,0.4213439,3023.7,3021.7,30.0]
["bitfinex","ETHUSD",1769626873318,0.02973459,3023.6,3021.8,0.693]
["bitfinex","ETHUSD",1769626873514,0.07956768,3023.5,3021.9,9.545]
["bitfinex","ETHUSD",1769626873737,0.07956768,3023.5,3020.9,3.31022074]
["bitfinex","ETHUSD",1769626873738,0.10930227,3023.4,3021.1,0.693]
["bitfinex","ETHUSD",1769626873922,0.10930227,3023.4,3021.2,0.82748576]
["bitfinex","ETHUSD",1769626873923,0.82696569,3023.1,3021.2,0.82748576]
["bitfinex","ETHUSD",1769626874114,0.82696569,3023.1,3020.0,3.39076949]
["bitfinex","ETHUSD",1769626874115,0.53074189,3023.0,3020.0,3.39076949]
["bitfinex","ETHUSD",1769626874317,0.07956768,3022.6,3020.5,0.82765352]
["bitfinex","ETHUSD",1769626874634,0.07956768,3022.5,3020.8,0.82758727]
["bitfinex","ETHUSD",1769626874839,0.07956768,3022.5,3020.5,0.82767598]
["bitfinex","ETHUSD",1769626875037,0.07956768,3022.5,3020.1,0.693]
["bitfinex","ETHUSD",1769626875038,0.07956768,3022.5,3020.7,0.82762016]
["bitfinex","ETHUSD",1769626875207,0.07956768,3022.8,3020.6,3.31059763]
["bitfinex","ETHUSD",1769626875406,0.07956768,3022.6,3020.7,1.15866504]
["bitfinex","ETHUSD",1769626875602,0.07956768,3022.8,3020.7,1.15866504]
["bitfinex","ETHUSD",1769626875603,0.07956768,3022.5,3020.7,0.33105976]
["bitfinex","ETHUSD",1769626875808,0.07956768,3022.3,3020.6,0.82764801]
["bitfinex","ETHUSD",1769626876135,0.82726671,3022.0,3020.1,0.82777255]
["bitfinex","ETHUSD",1769626876338,5.87639386,3021.9,3018.6,3.39234292]
["bitfinex","ETHUSD",1769626876537,0.07956768,3021.3,3019.2,3.31203032]
["bitfinex","ETHUSD",1769626876740,0.07956768,3021.3,3019.4,0.82795781]
["bitfinex","ETHUSD",1769626876931,0.07956768,3021.1,3018.8,3.31248741]
["bitfinex","ETHUSD",1769626877240,0.07956768,3021.3,3018.7,3.31267299]
["bitfinex","ETHUSD",1769626877241,0.07956768,3021.0,3018.7,3.31267299]
["bitfinex","ETHUSD",1769626877440,0.07956768,3020.8,3018.3,0.07956768]
["bitfinex","ETHUSD",1769626877614,5.79682618,3020.7,3019.0,0.82807756]
["bitfinex","ETHUSD",1769626877819,0.58763939,3020.6,3019.4,0.82797344]
["bitfinex","ETHUSD",1769626878015,0.82748576,3021.2,3018.8,0.0321754]
["bitfinex","ETHUSD",1769626878219,0.82748576,3021.2,3019.3,0.03317007]
["bitfinex","ETHUSD",1769626878427,0.82748576,3021.2,3019.3,0.001]
["bitfinex","ETHUSD",1769626879139,0.82743099,3021.4,3019.4,30.0]
["bitfinex","ETHUSD",1769626879842,0.82743099,3021.4,3019.4,14.105]
["bitfinex","ETHUSD",1769626880139,0.4137149,3021.3,3019.5,2.23853859]
["bitfinex","ETHUSD",1769626880324,0.07956768,3021.2,3019.5,0.82794982]
["bitfinex","ETHUSD",1769626880526,5.79682618,3021.2,3019.3,0.001]
["bitfinex","ETHUSD",1769626880718,0.07956768,3020.7,3019.6,0.001]
["bitfinex","ETHUSD",1769626880910,0.07956768,3020.6,3019.6,0.001]
["bitfinex","ETHUSD",1769626881110,0.07956768,3020.4,3018.0,3.31339724]
["bitfinex","ETHUSD",1769626881330,0.07956768,3020.2,3018.3,3.31310624]
["bitfinex","ETHUSD",1769626881529,0.07956768,3020.0,3018.1,0.33133972]
["bitfinex","ETHUSD",1769626881730,0.07956768,3019.8,3018.1,0.33133972]
["bitfinex","ETHUSD",1769626881946,0.82789681,3019.7,3017.6,0.82847295]
["bitfinex","ETHUSD",1769626882532,0.82789681,3019.7,3017.5,0.82848632]
["bitfinex","ETHUSD",1769626882734,0.07956768,3019.4,3017.5,0.82848632]
["bitfinex","ETHUSD",1769626883127,0.07956768,3019.2,3017.5,0.82847977]
["bitfinex","ETHUSD",1769626883322,0.07956768,3019.4,3017.5,0.82847977]
["bitfinex","ETHUSD",1769626883529,5.79682618,3018.9,3016.3,0.07956768]
["bitfinex","ETHUSD",1769626883751,0.07956768,3019.0,3015.5,0.82903562]
["bitfinex","ETHUSD",1769626883752,0.07956768,3017.6,3015.5,0.82903562]
["bitfinex","ETHUSD",1769626883920,0.07956768,3017.6,3014.7,0.82926991]
["bitfinex","ETHUSD",1769626883921,0.82869265,3016.8,3014.7,0.82926991]
["bitfinex","ETHUSD",1769626884128,0.90826033,3016.8,3014.7,0.82926991]
["bitfinex","ETHUSD",1769626884443,1.00198571,3016.7,3014.9,30.0]
["bitfinex","ETHUSD",1769626884621,0.82869265,3016.8,3014.9,3.535]
["bitfinex","ETHUSD",1769626884942,0.07956768,3017.8,3015.0,0.03316749]
["bitfinex","ETHUSD",1769626885128,0.07956768,3017.4,3014.8,0.41463496]
["bitfinex","ETHUSD",1769626885313,0.07956768,3017.4,3014.9,30.0]
["bitfinex","ETHUSD",1769626885505,0.07956768,3017.4,3015.0,4.502]
["bitfinex","ETHUSD",1769626885712,0.07956768,3016.8,3015.1,0.4502]
["bitfinex","ETHUSD",1769626886043,0.07956768,3016.6,3014.8,0.41463496]
["bitfinex","ETHUSD",1769626886338,0.07956768,3016.6,3014.1,3.3177316]
["bitfinex","ETHUSD",1769626886339,0.82883002,3016.3,3014.1,30.0]
["bitfinex","ETHUSD",1769626886542,0.82869265,3016.8,3014.1,30.0]
["bitfinex","ETHUSD",1769626886916,0.07956768,3016.6,3013.8,0.82951755]
["bitfinex","ETHUSD",1769626887113,0.07956768,3016.6,3012.3,3.39922238]
["bitfinex","ETHUSD",1769626887114,5.79682618,3015.7,3013.6,0.001]
["bitfinex","ETHUSD",1769626887337,0.07956768,3015.3,3013.7,0.829541]
["bitfinex","ETHUSD",1769626887538,5.79682618,3016.4,3013.7,0.829541]
["bitfinex","ETHUSD",1769626887760,0.07956768,3016.2,3013.7,0.829541]
["bitfinex","ETHUSD",1769626887945,0.07956768,3016.3,3013.7,0.829541]
["bitfinex","ETHUSD",1769626888143,0.07956768,3016.1,3013.7,0.829541]
["bitfinex","ETHUSD",1769626888469,0.07956768,3015.9,3013.6,0.001]
["bitfinex","ETHUSD",1769626889662,0.07956768,3015.7,3013.6,0.001]
["bitfinex","ETHUSD",1769626889845,0.07956768,3015.4,3013.6,0.001]
["bitfinex","ETHUSD",1769626890056,0.07956768,3014.4,3012.5,3.3194701]
["bitfinex","ETHUSD",1769626890371,0.07956768,3014.0,3012.6,0.33194701]
["bitfinex","ETHUSD",1769626890533,0.07956768,3014.0,3012.2,3.31983029]
["bitfinex","ETHUSD",1769626890870,0.82943498,3014.1,3012.0,3.32003351]
["bitfinex","ETHUSD",1769626891211,0.82943498,3014.1,3011.8,3.32019175]
["bitfinex","ETHUSD",1769626891477,0.07956768,3013.3,3010.5,0.001]
["bitfinex","ETHUSD",1769626891617,0.07956768,3013.6,3010.7,3.32145527]
["bitfinex","ETHUSD",1769626891826,5.79682618,3012.7,3010.5,0.001]
["bitfinex","ETHUSD",1769626892019,0.07956768,3011.7,3010.5,0.001]
["bitfinex","ETHUSD",1769626892264,0.07956768,3011.4,3010.5,0.001]
["bitfinex","ETHUSD",1769626892433,0.07956768,3011.0,3009.7,0.001]
["bitfinex","ETHUSD",1769626892631,0.07956768,3011.0,3008.6,0.002]
["bitfinex","ETHUSD",1769626892632,0.07956768,3011.4,3008.6,0.002]
["bitfinex","ETHUSD",1769626892837,0.07956768,3011.9,3008.6,0.002]
["bitfinex","ETHUSD",1769626892838,0.82998572,3012.1,3010.0,0.83054919]
["bitfinex","ETHUSD",1769626893021,0.82998572,3012.1,3010.1,0.41528083]
["bitfinex","ETHUSD",1769626893421,0.82998572,3012.1,3009.8,0.83061133]
["bitfinex","ETHUSD",1769626893652,0.07956768,3011.2,3008.8,2.216]
["bitfinex","ETHUSD",1769626893832,0.07956768,3011.4,3008.6,0.002]
["bitfinex","ETHUSD",1769626894153,0.07956768,3011.4,3008.9,3.32340297]
["bitfinex","ETHUSD",1769626894353,0.07956768,3011.0,3008.6,0.002]
["bitfinex","ETHUSD",1769626894542,0.83020622,3011.3,3008.8,30.0]
["bitfinex","ETHUSD",1769626894543,0.07956768,3011.1,3008.8,30.0]
["bitfinex","ETHUSD",1769626894745,0.90958096,3012.0,3008.8,30.0]
["bitfinex","ETHUSD",1769626894927,0.90958096,3012.0,3008.7,0.33259077]
["bitfinex","ETHUSD",1769626894928,0.83001328,3012.0,3009.2,30.0]
["bitfinex","ETHUSD",1769626895130,0.90958096,3012.0,3009.2,30.0]
["bitfinex","ETHUSD",1769626895327,0.82993061,3012.4,3009.2,30.0]
["bitfinex","ETHUSD",1769626895539,0.45394577,3012.3,3009.4,30.0]
["bitfinex","ETHUSD",1769626895858,0.07956768,3012.2,3009.4,30.0]
["bitfinex","ETHUSD",1769626896056,0.45394577,3012.3,3009.4,30.0]
["bitfinex","ETHUSD",1769626896354,0.82995817,3012.2,3009.8,30.0]
["bitfinex","ETHUSD",1769626896554,0.82995817,3012.2,3009.7,0.83064757]
["bitfinex","ETHUSD",1769626896723,0.07956768,3011.9,3009.8,0.41532379]
["bitfinex","ETHUSD",1769626896924,0.07956768,3011.8,3009.8,0.41532379]
["bitfinex","ETHUSD",1769626897374,0.07956768,3011.5,3009.6,0.83067388]
["bitfinex","ETHUSD",1769626897679,0.07956768,3011.7,3009.6,0.83067388]
["bitfinex","ETHUSD",1769626897833,0.07956768,3011.4,3009.6,0.83067388]
["bitfinex","ETHUSD",1769626898178,0.07956768,3010.3,3007.9,23.645]
["bitfinex","ETHUSD",1769626898339,0.07956768,3009.4,3007.8,0.002]
["bitfinex","ETHUSD",1769626898538,0.07956768,3009.2,3007.8,0.002]
["bitfinex","ETHUSD",1769626899049,0.07956768,3009.9,3007.8,0.002]
["bitfinex","ETHUSD",1769626899229,0.07956768,3011.1,3007.9,30.0]
["bitfinex","ETHUSD",1769626899429,0.07956768,3010.9,3008.1,30.0]
["bitfinex","ETHUSD",1769626899770,0.07956768,3011.1,3007.9,30.0]
["bitfinex","ETHUSD",1769626900070,0.07956768,3011.0,3008.0,0.07956768]
["bitfinex","ETHUSD",1769626900227,0.83037167,3010.7,3008.2,0.83106176]
["bitfinex","ETHUSD",1769626900550,0.83037167,3010.7,3008.3,30.0]
["bitfinex","ETHUSD",1769626900929,0.83031651,3010.9,3008.4,0.01908191]
["bitfinex","ETHUSD",1769626901172,0.83031651,3010.9,3008.3,30.0]
["bitfinex","ETHUSD",1769626901467,0.07956768,3010.4,3008.3,7.588]
["bitfinex","ETHUSD",1769626901767,0.83031651,3010.9,3008.3,7.588]
["bitfinex","ETHUSD",1769626901939,0.83020622,3011.3,3008.3,7.66756768]
["bitfinex","ETHUSD",1769626902143,0.83020622,3011.3,3008.4,30.0]
["bitfinex","ETHUSD",1769626902342,0.83026136,3011.1,3008.6,30.0]
["bitfinex","ETHUSD",1769626902556,0.07956768,3011.0,3008.6,11.245]
["bitfinex","ETHUSD",1769626902739,0.07956768,3010.6,3008.5,0.83097889]
["bitfinex","ETHUSD",1769626902940,0.83026136,3011.1,3008.6,30.00857812]
["bitfinex","ETHUSD",1769626903263,0.83026136,3011.1,3008.6,30.0]
["bitfinex","ETHUSD",1769626903464,0.83026136,3011.1,3008.5,0.83097889]
["bitfinex","ETHUSD",1769626903465,0.07956768,3011.9,3008.8,30.0]
["bitfinex","ETHUSD",1769626903763,0.07956768,3011.7,3008.8,30.0]
["bitfinex","ETHUSD",1769626903936,0.02973459,3011.6,3008.8,29.95]
["bitfinex","ETHUSD",1769626904268,0.02973459,3011.6,3008.8,30.0]
["bitfinex","ETHUSD",1769626904464,0.02973459,3011.6,3009.0,30.0]
["bitfinex","ETHUSD",1769626904465,0.83015108,3011.5,3009.0,30.0]
["bitfinex","ETHUSD",1769626904673,0.41506472,3011.4,3009.0,30.0]
["bitfinex","ETHUSD",1769626905133,0.44479931,3011.4,3009.1,0.695]
["bitfinex","ETHUSD",1769626905335,0.44479931,3011.4,3009.2,30.0]
["bitfinex","ETHUSD",1769626905854,0.07956768,3011.2,3008.9,0.83086842]
["bitfinex","ETHUSD",1769626906169,0.07956768,3011.0,3008.9,0.83086842]
["bitfinex","ETHUSD",1769626906492,0.02973459,3010.9,3009.0,0.41563421]
["bitfinex","ETHUSD",1769626906663,0.83028894,3011.0,3009.1,0.86404571]
["bitfinex","ETHUSD",1769626906865,3.32141203,3011.7,3009.2,30.0]
["bitfinex","ETHUSD",1769626907171,0.85985811,3011.6,3009.2,30.0]
["bitfinex","ETHUSD",1769626907370,0.93942579,3011.6,3009.2,18.076]
["bitfinex","ETHUSD",1769626907661,0.93942579,3011.6,3009.3,1.80210118]
["bitfinex","ETHUSD",1769626907662,0.07956768,3011.4,3009.3,1.80210118]
["bitfinex","ETHUSD",1769626907864,0.02973459,3011.3,3009.2,30.0]
["bitfinex","ETHUSD",1769626908179,0.02973459,3011.3,3009.1,0.83081319]
["bitfinex","ETHUSD",1769626908180,0.42609194,3011.5,3009.4,30.0]
["bitfinex","ETHUSD",1769626908461,0.02973459,3011.4,3009.2,30.0]
["bitfinex","ETHUSD",1769626908961,0.07956768,3011.1,3009.3,0.83075798]
["bitfinex","ETHUSD",1769626909167,0.02973459,3011.0,3008.8,0.002]
["bitfinex","ETHUSD",1769626909353,0.07956768,3010.5,3008.8,0.002]
["bitfinex","ETHUSD",1769626909672,0.02973459,3010.9,3008.8,0.002]
["bitfinex","ETHUSD",1769626909673,0.07956768,3010.8,3008.8,3.32557314]
["bitfinex","ETHUSD",1769626909835,0.07956768,3011.0,3009.2,0.83078147]
["bitfinex","ETHUSD",1769626910040,0.07956768,3011.0,3008.8,0.33455731]
["bitfinex","ETHUSD",1769626910041,0.07956768,3010.9,3008.9,0.83084466]
["bitfinex","ETHUSD",1769626910250,0.07956768,3010.9,3009.0,0.83082424]
["bitfinex","ETHUSD",1769626910456,0.07956768,3010.5,3008.8,0.33455731]
["bitfinex","ETHUSD",1769626910774,0.07956768,3010.3,3008.8,0.002]
["bitfinex","ETHUSD",1769626910941,0.83053719,3010.1,3008.8,0.002]
["bitfinex","ETHUSD",1769626911140,0.02973459,3010.0,3008.8,0.002]
["bitfinex","ETHUSD",1769626911344,0.83053719,3010.1,3008.8,0.002]
["bitfinex","ETHUSD",1769626911574,0.83020622,3011.3,3008.9,30.0]
["bitfinex","ETHUSD",1769626911781,0.42609194,3011.5,3009.0,0.07956768]
["bitfinex","ETHUSD",1769626911950,0.83110494,3011.7,3009.7,30.0]
["bitfinex","ETHUSD",1769626912140,0.83110494,3011.7,3009.8,30.0]
["bitfinex","ETHUSD",1769626912343,0.02973459,3011.6,3009.2,0.696]
["bitfinex","ETHUSD",1769626912556,0.02973459,3011.6,3008.3,5.87639386]
["bitfinex","ETHUSD",1769626912557,0.07956768,3011.5,3009.3,2.922]
["bitfinex","ETHUSD",1769626912872,0.08056768,3011.7,3009.6,0.83067517]
["bitfinex","ETHUSD",1769626913087,0.07956768,3011.4,3009.5,0.83069703]
["bitfinex","ETHUSD",1769626913575,0.02973459,3011.3,3009.5,0.83070046]
["bitfinex","ETHUSD",1769626913871,0.001,3011.7,3009.6,0.01009535]
["bitfinex","ETHUSD",1769626914076,0.07956768,3011.2,3008.8,0.002]
["bitfinex","ETHUSD",1769626914252,0.07956768,3011.0,3009.1,3.3232143]
["bitfinex","ETHUSD",1769626914457,0.02973459,3010.9,3009.2,0.33232143]
["bitfinex","ETHUSD",1769626914664,0.02973459,3010.9,3008.8,0.002]
["bitfinex","ETHUSD",1769626914665,0.07956768,3010.5,3008.8,0.002]
["bitfinex","ETHUSD",1769626914864,0.83048201,3010.3,3008.8,0.002]
["bitfinex","ETHUSD",1769626915066,0.02973459,3010.2,3008.8,0.002]
["bitfinex","ETHUSD",1769626915267,0.83048201,3010.3,3008.8,0.002]
["bitfinex","ETHUSD",1769626915465,0.02973459,3010.2,3008.8,0.002]
["bitfinex","ETHUSD",1769626915883,0.83048201,3010.3,3008.8,0.002]
["bitfinex","ETHUSD",1769626916177,0.44496621,3010.2,3008.8,0.002]
["bitfinex","ETHUSD",1769626916542,0.41523162,3010.2,3008.8,0.002]
["bitfinex","ETHUSD",1769626916974,0.83053719,3010.1,3008.8,0.002]
["bitfinex","ETHUSD",1769626917558,0.02973459,3010.0,3008.8,0.002]
["bitfinex","ETHUSD",1769626917971,0.83053719,3010.1,3008.8,0.002]
["bitfinex","ETHUSD",1769626918277,3.32107183,3011.1,3008.8,0.002]
["bitfinex","ETHUSD",1769626918454,0.41513332,3011.0,3008.9,30.0]
["bitfinex","ETHUSD",1769626918652,0.52443559,3011.0,3008.9,3.578]
["bitfinex","ETHUSD",1769626918853,0.07956768,3010.8,3008.8,0.002]
["bitfinex","ETHUSD",1769626919080,0.07956768,3010.4,3008.8,0.002]
["bitfinex","ETHUSD",1769626919387,0.07956768,3010.0,3008.8,0.002]
["bitfinex","ETHUSD",1769626919546,0.02973459,3009.9,3008.8,0.002]
["bitfinex","ETHUSD",1769626919951,0.07956768,3009.6,3008.8,0.002]
["bitfinex","ETHUSD",1769626920189,0.07956768,3009.5,3007.8,0.002]
["bitfinex","ETHUSD",1769626920405,0.07956768,3009.5,3007.5,0.002]
["bitfinex","ETHUSD",1769626920406,0.07956768,3008.7,3007.5,0.002]
["bitfinex","ETHUSD",1769626920685,0.07956768,3008.7,3006.6,0.002]
["bitfinex","ETHUSD",1769626920686,0.07956768,3007.8,3006.6,0.002]
["bitfinex","ETHUSD",1769626920894,0.07956768,3007.6,3006.6,0.002]
["bitfinex","ETHUSD",1769626921053,0.83103413,3008.3,3005.1,30.0]
["bitfinex","ETHUSD",1769626921254,0.83103413,3008.3,3005.0,0.91151443]
["bitfinex","ETHUSD",1769626921255,0.41551707,3008.2,3005.9,30.0]
["bitfinex","ETHUSD",1769626921454,0.83103413,3008.3,3005.6,30.0]
["bitfinex","ETHUSD",1769626921757,0.07956768,3008.2,3005.3,0.696]
["bitfinex","ETHUSD",1769626921954,0.07956768,3008.0,3005.4,0.696]
["bitfinex","ETHUSD",1769626922149,0.07956768,3007.9,3005.5,30.0]
["bitfinex","ETHUSD",1769626922358,0.07956768,3008.2,3005.5,30.0]
["bitfinex","ETHUSD",1769626922558,0.07956768,3008.0,3004.9,17.82778702]
["bitfinex","ETHUSD",1769626922785,0.07956768,3008.0,3005.2,30.0]
["bitfinex","ETHUSD",1769626922786,0.07956768,3007.8,3005.2,30.0]
["bitfinex","ETHUSD",1769626922983,3.32413655,3008.4,3005.2,0.83189138]
["bitfinex","ETHUSD",1769626923191,0.07956768,3008.1,3005.4,30.0]
["bitfinex","ETHUSD",1769626923355,0.07956768,3008.1,3005.6,30.0]
["bitfinex","ETHUSD",1769626923677,0.07956768,3008.1,3005.2,0.83189138]
["bitfinex","ETHUSD",1769626923678,0.07956768,3007.9,3005.3,19.33]
["bitfinex","ETHUSD",1769626923999,0.07956768,3007.7,3005.2,0.83189138]
["bitfinex","ETHUSD",1769626924351,0.07956768,3007.5,3005.2,0.83189138]
["bitfinex","ETHUSD",1769626924568,0.07956768,3007.7,3005.3,30.0]
["bitfinex","ETHUSD",1769626924850,0.07956768,3007.6,3005.3,0.696]
["bitfinex","ETHUSD",1769626925171,0.83106176,3008.2,3005.6,5.84524415]
["bitfinex","ETHUSD",1769626925402,0.07956768,3008.1,3005.7,14.216]
["bitfinex","ETHUSD",1769626925605,0.07956768,3007.7,3005.8,1.4216]
["bitfinex","ETHUSD",1769626925801,0.07956768,3007.5,3005.4,0.83183602]
["bitfinex","ETHUSD",1769626926113,0.07956768,3006.6,3004.1,0.696]
["bitfinex","ETHUSD",1769626926280,5.84524415,3007.1,3004.2,3.32864938]
["bitfinex","ETHUSD",1769626926485,0.07956768,3006.0,3004.3,0.40246494]
["bitfinex","ETHUSD",1769626926797,0.07956768,3006.8,3004.3,0.40246494]
["bitfinex","ETHUSD",1769626926974,0.83125519,3007.5,3004.7,3.32802913]
["bitfinex","ETHUSD",1769626927177,0.07956768,3007.2,3004.5,30.0]
["bitfinex","ETHUSD",1769626927408,0.07956768,3007.2,3004.3,3.73091654]
["bitfinex","ETHUSD",1769626927409,0.07956768,3006.6,3004.3,0.40246494]
["bitfinex","ETHUSD",1769626927611,0.07956768,3005.8,3003.2,3.32968979]
["bitfinex","ETHUSD",1769626927784,0.07956768,3005.6,3003.4,3.32947664]
["bitfinex","ETHUSD",1769626927977,0.07956768,3005.8,3004.0,3.32886588]
["bitfinex","ETHUSD",1769626928182,0.07956768,3005.7,3004.2,0.83216061]
["bitfinex","ETHUSD",1769626928512,0.07956768,3005.6,3004.2,0.83215717]
["bitfinex","ETHUSD",1769626928678,5.84524415,3007.1,3004.3,0.83212666]
["bitfinex","ETHUSD",1769626928884,0.07956768,3006.0,3004.3,0.83213818]
["bitfinex","ETHUSD",1769626929084,0.07956768,3006.0,3003.7,0.0209027]
["bitfinex","ETHUSD",1769626929085,0.91121,3006.1,3003.8,0.83227911]
["bitfinex","ETHUSD",1769626929402,0.07956768,3005.9,3003.9,0.41822983]
["bitfinex","ETHUSD",1769626929600,0.42377793,3006.0,3004.0,30.03328894]
["bitfinex","ETHUSD",1769626929780,0.83147636,3006.7,3004.0,30.0]
["bitfinex","ETHUSD",1769626929982,0.83133812,3007.2,3005.6,0.002]
["bitfinex","ETHUSD",1769626930185,0.83133812,3007.2,3003.9,14.91822983]
["bitfinex","ETHUSD",1769626930186,5.84524415,3005.9,3004.4,0.002]
["bitfinex","ETHUSD",1769626930510,0.07956768,3005.6,3004.4,0.002]
["bitfinex","ETHUSD",1769626930810,0.07956768,3005.5,3004.4,0.002]
["bitfinex","ETHUSD",1769626931011,0.831753,3005.7,3004.4,0.002]
["bitfinex","ETHUSD",1769626931213,0.07956768,3005.1,3003.7,0.0209027]
["bitfinex","ETHUSD",1769626931547,0.07956768,3003.8,3001.8,0.83282003]
["bitfinex","ETHUSD",1769626931819,0.07956768,3003.4,3001.2,0.83300013]
["bitfinex","ETHUSD",1769626932132,0.07956768,3004.1,3001.3,30.0]
["bitfinex","ETHUSD",1769626932428,0.07956768,3003.7,3001.4,3.934]
["bitfinex","ETHUSD",1769626932712,0.07956768,3004.2,3001.5,30.0]
["bitfinex","ETHUSD",1769626932926,0.07956768,3003.4,3001.2,0.83300013]
["bitfinex","ETHUSD",1769626933128,0.83247311,3003.1,3001.0,5.83304504]
["bitfinex","ETHUSD",1769626933900,3.40946012,3003.2,3001.0,5.83304504]
["bitfinex","ETHUSD",1769626933901,0.91202294,3003.2,3001.0,5.83304504]
["bitfinex","ETHUSD",1769626934102,0.07956768,3003.0,3001.1,0.91652676]
["bitfinex","ETHUSD",1769626934344,0.07956768,3004.3,3001.2,19.43956768]
["bitfinex","ETHUSD",1769626934509,0.07956768,3004.3,3001.1,0.91652676]
["bitfinex","ETHUSD",1769626934510,0.07956768,3004.1,3001.3,30.0]
["bitfinex","ETHUSD",1769626934698,0.07956768,3004.3,3001.1,0.91652676]
["bitfinex","ETHUSD",1769626934699,0.07956768,3004.0,3001.2,30.0]
["bitfinex","ETHUSD",1769626934903,0.07956768,3004.1,3001.4,30.0]
["bitfinex","ETHUSD",1769626935101,0.8321129,3004.4,3002.0,30.0]
["bitfinex","ETHUSD",1769626935334,0.8321129,3004.4,3002.0,15.118]
["bitfinex","ETHUSD",1769626935552,0.07956768,3004.9,3002.0,13.796]
["bitfinex","ETHUSD",1769626935706,1.25562258,3005.6,3002.8,0.07956768]
["bitfinex","ETHUSD",1769626936021,0.83150402,3006.6,3003.7,0.07956768]
["bitfinex","ETHUSD",1769626936223,0.83150402,3006.6,3004.2,30.0]
["bitfinex","ETHUSD",1769626936427,0.10930227,3006.5,3004.2,30.0]
["bitfinex","ETHUSD",1769626936648,0.9110717,3006.6,3003.6,30.07956768]
["bitfinex","ETHUSD",1769626936821,0.07956768,3006.4,3003.9,12.759]
["bitfinex","ETHUSD",1769626937154,0.07956768,3006.0,3004.1,0.83219599]
["bitfinex","ETHUSD",1769626937452,0.07956768,3006.0,3004.0,4.24531075]
["bitfinex","ETHUSD",1769626937453,0.07956768,3006.0,3004.0,0.83220585]
["bitfinex","ETHUSD",1769626937658,0.83164232,3006.1,3004.0,0.83220585]
["bitfinex","ETHUSD",1769626937659,0.07956768,3005.7,3004.0,0.83220585]
["bitfinex","ETHUSD",1769626937871,0.07956768,3004.5,3002.2,4.877]
["bitfinex","ETHUSD",1769626938024,5.84524415,3004.2,3002.2,0.83270448]
["bitfinex","ETHUSD",1769626938224,0.58452441,3004.1,3001.8,3.33126538]
["bitfinex","ETHUSD",1769626938456,0.07956768,3004.7,3002.6,0.83259518]
["bitfinex","ETHUSD",1769626938631,0.07956768,3004.3,3001.9,3.33116032]
["bitfinex","ETHUSD",1769626938953,0.07956768,3004.1,3001.5,0.83291687]
["bitfinex","ETHUSD",1769626939255,0.83216829,3004.2,3002.0,0.07956768]
["bitfinex","ETHUSD",1769626939552,0.83216829,3004.2,3002.2,0.07956768]
["bitfinex","ETHUSD",1769626939852,0.41608415,3004.1,3002.2,0.07956768]
["bitfinex","ETHUSD",1769626940155,0.41608415,3004.1,3002.3,0.07956768]
["bitfinex","ETHUSD",1769626940558,0.41608415,3004.1,3002.4,30.0]
["bitfinex","ETHUSD",1769626940851,0.41608415,3004.1,3002.3,0.07956768]
["bitfinex","ETHUSD",1769626940852,0.02973459,3005.0,3002.7,0.07956768]
["bitfinex","ETHUSD",1769626941055,0.07956768,3005.2,3002.7,0.07956768]
["bitfinex","ETHUSD",1769626941220,0.831587,3006.3,3003.4,0.07956768]
["bitfinex","ETHUSD",1769626941422,3.32661153,3006.2,3003.8,0.07956768]
["bitfinex","ETHUSD",1769626941632,0.831587,3006.3,3003.8,0.07956768]
["bitfinex","ETHUSD",1769626941841,0.4157935,3006.2,3004.1,30.0]
["bitfinex","ETHUSD",1769626942047,0.4157935,3006.2,3004.2,0.07956768]
["bitfinex","ETHUSD",1769626942246,0.02973459,3006.1,3003.7,30.0]
["bitfinex","ETHUSD",1769626942474,0.4157935,3006.2,3004.1,30.0]
["bitfinex","ETHUSD",1769626942652,0.4157935,3006.2,3004.4,0.07956768]
["bitfinex","ETHUSD",1769626942855,0.83156428,3006.4,3004.4,0.07956768]
["bitfinex","ETHUSD",1769626943173,3.32533768,3007.3,3004.4,0.07956768]
["bitfinex","ETHUSD",1769626943174,3.32546307,3007.3,3004.6,0.91162519]
["bitfinex","ETHUSD",1769626943377,3.32546307,3007.3,3004.9,0.07956768]
["bitfinex","ETHUSD",1769626943673,0.07956768,3006.9,3004.6,0.83205751]
["bitfinex","ETHUSD",1769626943875,0.10930227,3006.8,3004.6,0.83205751]
["bitfinex","ETHUSD",1769626944037,0.07956768,3006.6,3004.7,1.86602875]
["bitfinex","ETHUSD",1769626944243,0.07956768,3007.0,3004.7,1.86602875]
["bitfinex","ETHUSD",1769626944450,0.07956768,3006.7,3004.6,0.83205751]
["bitfinex","ETHUSD",1769626944770,0.02973459,3006.6,3004.7,3.087]
["bitfinex","ETHUSD",1769626945075,0.07956768,3007.2,3004.7,3.087]
["bitfinex","ETHUSD",1769626945281,0.83139341,3007.0,3004.9,30.07956768]
["bitfinex","ETHUSD",1769626945585,0.41569671,3006.9,3005.0,9.084]
["bitfinex","ETHUSD",1769626945781,0.02973459,3006.8,3005.0,30.0]
["bitfinex","ETHUSD",1769626945993,0.02973459,3006.8,3002.3,0.002]
["bitfinex","ETHUSD",1769626945994,0.07956768,3005.1,3002.3,0.002]
["bitfinex","ETHUSD",1769626946153,0.07956768,3003.3,3002.3,0.002]
["bitfinex","ETHUSD",1769626946352,0.02973459,3004.0,3002.3,0.002]
["bitfinex","ETHUSD",1769626946550,0.07956768,3004.7,3002.4,0.83264939]
["bitfinex","ETHUSD",1769626946751,0.142,3004.7,3002.3,0.002]
["bitfinex","ETHUSD",1769626946954,0.142,3004.7,3002.4,0.83265555]
["bitfinex","ETHUSD",1769626947188,0.07956768,3004.9,2999.3,14.5]
["bitfinex","ETHUSD",1769626947189,0.142,3002.6,2999.3,14.5]
["bitfinex","ETHUSD",1769626947481,0.07956768,3002.2,2999.1,5.84524415]
["bitfinex","ETHUSD",1769626947652,0.07956768,3002.5,2999.8,30.0]
["bitfinex","ETHUSD",1769626947847,0.07956768,3002.4,3000.3,0.83322511]
["bitfinex","ETHUSD",1769626948049,0.07956768,3003.0,2999.9,30.0]
["bitfinex","ETHUSD",1769626948050,0.07956768,3003.0,3000.6,0.83315108]
["bitfinex","ETHUSD",1769626948282,0.07956768,3003.0,3000.0,3.33326419]
["bitfinex","ETHUSD",1769626948283,0.51171777,3003.0,3000.8,0.83309109]
["bitfinex","ETHUSD",1769626948591,0.43215009,3003.0,3001.1,30.0]
["bitfinex","ETHUSD",1769626948793,0.43215009,3003.0,3000.0,3.33325151]
["bitfinex","ETHUSD",1769626948794,5.84524415,3001.3,2997.0,30.0]
["bitfinex","ETHUSD",1769626949090,0.17349625,2999.4,2997.0,0.83415735]
["bitfinex","ETHUSD",1769626949274,0.83352782,2999.3,2997.2,13.789]
["bitfinex","ETHUSD",1769626949593,0.83352782,2999.3,2997.4,29.108972]
["bitfinex","ETHUSD",1769626949782,0.83352782,2999.3,2997.4,43.608972]
["bitfinex","ETHUSD",1769626949970,0.83352782,2999.3,2997.5,29.108972]
["bitfinex","ETHUSD",1769626950171,5.92481183,3000.5,2997.1,0.41708274]
["bitfinex","ETHUSD",1769626950172,3.33214818,3001.1,2997.7,16.555]
["bitfinex","ETHUSD",1769626950384,0.83311117,3000.8,2998.1,29.108972]
["bitfinex","ETHUSD",1769626950575,0.91267885,3000.8,2998.3,29.108972]
["bitfinex","ETHUSD",1769626950751,0.91267885,3000.8,2997.8,29.108972]
["bitfinex","ETHUSD",1769626950957,0.91267885,3000.8,2997.6,1.30045265]
["bitfinex","ETHUSD",1769626950958,0.07956768,2999.8,2997.6,1.30045265]
["bitfinex","ETHUSD",1769626951287,0.07956768,2999.8,2996.3,9.26203859]
["bitfinex","ETHUSD",1769626951288,0.07956768,2999.1,2996.4,29.108972]
["bitfinex","ETHUSD",1769626951486,0.07956768,2998.5,2996.2,17.31]
["bitfinex","ETHUSD",1769626951656,0.07956768,2998.7,2996.3,0.697]
["bitfinex","ETHUSD",1769626951657,0.07956768,2998.2,2996.3,0.697]
["bitfinex","ETHUSD",1769626951856,0.07956768,2997.9,2996.3,0.697]
["bitfinex","ETHUSD",1769626952062,0.07956768,2997.9,2995.4,15.33460574]
["bitfinex","ETHUSD",1769626952270,0.07956768,2998.9,2995.2,0.07956768]
["bitfinex","ETHUSD",1769626952271,3.41367897,2999.5,2996.7,29.108972]
["bitfinex","ETHUSD",1769626952566,0.83352782,2999.3,2996.6,14.613]
["bitfinex","ETHUSD",1769626952754,0.83352782,2999.3,2996.8,29.108972]
["bitfinex","ETHUSD",1769626952962,0.83352782,2999.3,2997.0,0.07956768]
["bitfinex","ETHUSD",1769626953268,0.83336111,2999.9,2997.3,29.108972]
["bitfinex","ETHUSD",1769626953468,0.42463732,2999.8,2997.5,8.169]
["bitfinex","ETHUSD",1769626953668,0.42463732,2999.8,2997.5,14.5]
["bitfinex","ETHUSD",1769626953865,0.83336111,2999.9,2997.9,29.108972]
["bitfinex","ETHUSD",1769626954263,0.83336111,2999.9,2998.0,0.698]
["bitfinex","ETHUSD",1769626954568,3.33277787,3000.6,2998.3,29.108972]
["bitfinex","ETHUSD",1769626954767,0.83302788,3001.1,2998.8,0.07956768]
["bitfinex","ETHUSD",1769626954970,0.83302788,3001.1,2999.1,29.108972]
["bitfinex","ETHUSD",1769626955173,1.66232066,3001.1,2998.4,0.07956768]
["bitfinex","ETHUSD",1769626955402,0.07956768,3000.9,2998.6,2.921]
["bitfinex","ETHUSD",1769626955702,0.07956768,3000.1,2997.6,0.83399416]
["bitfinex","ETHUSD",1769626955996,0.07956768,3000.3,2997.7,0.698]
["bitfinex","ETHUSD",1769626956156,0.07956768,3000.5,2998.2,0.83381648]
["bitfinex","ETHUSD",1769626956362,0.07956768,3000.3,2998.3,0.698]
["bitfinex","ETHUSD",1769626956598,0.07956768,3000.1,2998.3,0.698]
["bitfinex","ETHUSD",1769626956802,0.07956768,3000.3,2998.3,0.698]
["bitfinex","ETHUSD",1769626957012,0.07956768,2999.8,2996.6,3.33710318]
["bitfinex","ETHUSD",1769626957315,0.07956768,3000.0,2996.8,0.91823473]
["bitfinex","ETHUSD",1769626957316,0.07956768,2999.7,2996.8,0.91823473]
["bitfinex","ETHUSD",1769626957479,0.07956768,2999.7,2996.9,29.806972]
["bitfinex","ETHUSD",1769626957480,0.07956768,2999.3,2996.9,29.806972]
["bitfinex","ETHUSD",1769626957822,0.07956768,2999.5,2996.9,0.698]
["bitfinex","ETHUSD",1769626958027,0.07956768,2999.4,2996.9,0.698]
["bitfinex","ETHUSD",1769626958226,0.83336111,2999.9,2997.1,0.07956768]
["bitfinex","ETHUSD",1769626958518,0.83336111,2999.9,2997.7,0.07956768]
["bitfinex","ETHUSD",1769626958815,3.33252281,3000.8,2998.2,29.108972]
["bitfinex","ETHUSD",1769626959115,3.33252281,3000.8,2998.4,29.108972]
["bitfinex","ETHUSD",1769626959332,0.02973459,3000.8,2998.6,29.108972]
["bitfinex","ETHUSD",1769626959609,0.02973459,3000.9,2998.8,29.108972]
["bitfinex","ETHUSD",1769626959786,0.49446427,3000.9,2998.8,29.108972]
["bitfinex","ETHUSD",1769626959984,0.49446427,3000.9,2999.0,29.108972]
["bitfinex","ETHUSD",1769626960187,0.49446427,3000.9,2999.2,14.326]
["bitfinex","ETHUSD",1769626960382,0.49446427,3000.9,2998.9,14.5]
["bitfinex","ETHUSD",1769626960608,0.49446427,3000.9,2999.0,29.806972]
["bitfinex","ETHUSD",1769626960905,0.49446427,3000.9,2999.1,2.865]
["bitfinex","ETHUSD",1769626961402,1.32756617,3000.9,2999.3,29.108972]
["bitfinex","ETHUSD",1769626961607,1.32756617,3000.9,2999.3,2.706]
["bitfinex","ETHUSD",1769626962406,0.07956768,3000.4,2997.0,3.33662539]
["bitfinex","ETHUSD",1769626962730,0.07956768,2999.4,2997.6,0.83398196]
["bitfinex","ETHUSD",1769626963009,0.07956768,2999.6,2997.7,0.698]
["bitfinex","ETHUSD",1769626963010,0.07956768,2999.3,2997.7,0.698]
["bitfinex","ETHUSD",1769626963178,0.07956768,2999.6,2997.7,0.698]
["bitfinex","ETHUSD",1769626963179,0.83347224,2999.5,2997.7,0.698]
["bitfinex","ETHUSD",1769626963383,0.83347224,2999.5,2997.7,1.53194513]
["bitfinex","ETHUSD",1769626963685,0.83347224,2999.5,2997.7,1.53196369]
["bitfinex","ETHUSD",1769626963915,0.44647071,2999.4,2997.8,1.18478545]
["bitfinex","ETHUSD",1769626964112,0.44647071,2999.4,2997.8,0.698]
["bitfinex","ETHUSD",1769626964329,0.44647071,2999.4,2996.9,0.07956768]
["bitfinex","ETHUSD",1769626964330,0.41673612,2999.4,2996.5,0.07956768]
["bitfinex","ETHUSD",1769626964624,0.07956768,2998.9,2996.8,1.53222225]
["bitfinex","ETHUSD",1769626964781,0.41673612,2999.4,2996.9,29.108972]
["bitfinex","ETHUSD",1769626964979,0.41673612,2999.4,2996.8,0.698]
["bitfinex","ETHUSD",1769626964980,0.41673612,2999.4,2997.4,0.83404011]
["bitfinex","ETHUSD",1769626965183,0.83352782,2999.3,2997.5,0.41702901]
["bitfinex","ETHUSD",1769626965503,0.07956768,2999.1,2996.6,3.41662379]
["bitfinex","ETHUSD",1769626965810,0.07956768,2999.0,2996.7,0.698]
["bitfinex","ETHUSD",1769626966010,0.07956768,2998.7,2996.8,0.698]
["bitfinex","ETHUSD",1769626966212,0.07956768,2998.9,2996.8,0.698]
["bitfinex","ETHUSD",1769626966213,0.5,2999.2,2996.8,0.698]
["bitfinex","ETHUSD",1769626966422,0.07956768,2999.1,2996.9,0.83417678]
["bitfinex","ETHUSD",1769626966596,0.07956768,2999.1,2996.8,0.698]
["bitfinex","ETHUSD",1769626966597,0.5,2999.2,2996.8,0.698]
["bitfinex","ETHUSD",1769626966921,0.5,2999.2,2997.9,0.002]
["bitfinex","ETHUSD",1769626967132,0.10930227,2999.1,2997.1,0.698]
["bitfinex","ETHUSD",1769626967295,0.8336668,2998.8,2997.6,0.002]
["bitfinex","ETHUSD",1769626967499,0.01495263,2997.5,2996.5,0.002]
["bitfinex","ETHUSD",1769626967687,0.01495263,2997.5,2996.6,0.698]
["bitfinex","ETHUSD",1769626968006,0.8336112,2999.0,2997.8,0.003]
["bitfinex","ETHUSD",1769626968188,0.02973459,2998.9,2997.8,0.003]
["bitfinex","ETHUSD",1769626968384,0.02973459,2998.9,2997.9,0.698]
["bitfinex","ETHUSD",1769626968595,1.30125778,2999.0,2997.9,0.698]
["bitfinex","ETHUSD",1769626968799,0.83319446,3000.5,2998.0,29.108972]
["bitfinex","ETHUSD",1769626969000,0.83319446,3000.5,2998.1,0.07956768]
["bitfinex","ETHUSD",1769626969181,1.00659726,3000.5,2998.5,29.108972]
["bitfinex","ETHUSD",1769626969385,0.02973459,3000.4,2998.6,0.8337224]
["bitfinex","ETHUSD",1769626969700,0.83319446,3000.5,2998.7,29.108972]
["bitfinex","ETHUSD",1769626969901,0.41669215,3000.4,2998.6,0.8337224]
["bitfinex","ETHUSD",1769626970319,0.41669215,3000.4,2998.7,29.806972]
["bitfinex","ETHUSD",1769626970523,0.83319446,3000.5,2998.7,5.626]
["bitfinex","ETHUSD",1769626970684,0.83319446,3000.5,2998.8,0.698]
["bitfinex","ETHUSD",1769626971087,0.07956768,3000.3,2997.9,3.3356095]
["bitfinex","ETHUSD",1769626971309,0.83333333,3000.0,2998.1,0.83386144]
["bitfinex","ETHUSD",1769626971509,0.07956768,3000.5,2998.2,29.108972]
["bitfinex","ETHUSD",1769626971510,0.83319446,3000.5,2998.2,29.108972]
["bitfinex","ETHUSD",1769626971790,0.41669041,3000.4,2998.4,29.108972]
["bitfinex","ETHUSD",1769626971997,0.41669041,3000.4,2998.6,29.108972]
["bitfinex","ETHUSD",1769626972203,0.83319446,3000.5,2998.7,0.698]
["bitfinex","ETHUSD",1769626972204,0.02973459,3000.3,2998.7,0.698]
["bitfinex","ETHUSD",1769626972614,0.02973459,3000.4,2998.8,0.698]
["bitfinex","ETHUSD",1769626972820,0.83319446,3000.5,2998.9,29.108972]
["bitfinex","ETHUSD",1769626973003,0.001,3000.6,2998.9,29.108972]
["bitfinex","ETHUSD",1769626973321,0.07956768,3000.1,2998.9,0.698]
["bitfinex","ETHUSD",1769626973521,0.07956768,2999.9,2999.0,0.698]
["bitfinex","ETHUSD",1769626973707,0.02973459,2999.8,2999.0,0.6841977]
["bitfinex","ETHUSD",1769626974220,0.02973459,2999.8,2999.1,0.698]
["bitfinex","ETHUSD",1769626974520,0.02973459,2999.8,2997.8,0.003]
["bitfinex","ETHUSD",1769626974720,0.07956768,3000.1,2997.9,0.698]
["bitfinex","ETHUSD",1769626974922,0.02973459,3000.0,2997.9,0.698]
["bitfinex","ETHUSD",1769626975108,0.07956768,3000.1,2997.9,0.698]
["bitfinex","ETHUSD",1769626975314,0.83327778,3000.2,2997.9,0.698]
["bitfinex","ETHUSD",1769626975492,0.83333333,3000.0,2998.0,0.83388925]
["bitfinex","ETHUSD",1769626975691,0.83333333,3000.0,2998.1,29.108972]
["bitfinex","ETHUSD",1769626975921,0.5,2999.9,2998.1,29.108972]
["bitfinex","ETHUSD",1769626976117,0.5,2999.9,2998.1,18.863]
["bitfinex","ETHUSD",1769626976426,0.02973459,2999.8,2998.2,9.995]
["bitfinex","ETHUSD",1769626976720,0.5,2999.9,2998.3,1.6975]
["bitfinex","ETHUSD",1769626976892,0.5,2999.9,2998.3,0.698]
["bitfinex","ETHUSD",1769626977290,0.5,2999.9,2998.4,29.108972]
["bitfinex","ETHUSD",1769626977489,0.5,2999.9,2998.5,0.8337502]
["bitfinex","ETHUSD",1769626977490,0.83338889,2999.8,2998.5,0.8337502]
["bitfinex","ETHUSD",1769626977717,0.5,2999.9,2998.6,29.108972]
["bitfinex","ETHUSD",1769626978123,1.33337654,2999.9,2998.7,0.698]
["bitfinex","ETHUSD",1769626979022,1.33337654,2999.9,2998.5,0.8337502]
["bitfinex","ETHUSD",1769626979189,0.5,2999.9,2998.5,0.8337502]
["bitfinex","ETHUSD",1769626979389,0.5,2999.9,2998.7,0.8336946]
["bitfinex","ETHUSD",1769626979390,1.33337169,2999.9,2998.7,0.8336946]
["bitfinex","ETHUSD",1769626979630,0.5,2999.9,2998.7,0.8336946]
["bitfinex","ETHUSD",1769626979987,1.33337668,2999.9,2998.7,0.8336946]
["bitfinex","ETHUSD",1769626980323,0.5,2999.9,2998.7,0.8336946]
["bitfinex","ETHUSD",1769626980510,0.001,3000.6,2998.8,29.108972]
["bitfinex","ETHUSD",1769626980827,0.8639021,3000.6,2998.9,0.698]
["bitfinex","ETHUSD",1769626981026,0.07956768,3000.4,2997.6,14.57956768]
["bitfinex","ETHUSD",1769626981211,0.91373519,3000.6,2998.6,0.83372066]
["bitfinex","ETHUSD",1769626981414,0.001,3000.6,2998.8,0.8336668]
["bitfinex","ETHUSD",1769626981602,0.001,3000.6,2998.9,29.108972]
["bitfinex","ETHUSD",1769626982122,0.001,3000.6,2998.8,0.8336668]
["bitfinex","ETHUSD",1769626982310,0.001,3000.6,2998.6,3.33487882]
["bitfinex","ETHUSD",1769626982311,0.07956768,3000.2,2998.0,8.201]
["bitfinex","ETHUSD",1769626982516,0.07956768,2999.7,2997.8,0.003]
["bitfinex","ETHUSD",1769626982814,0.48260833,3000.3,2997.9,0.698]
["bitfinex","ETHUSD",1769626983014,0.07956768,3000.4,2998.7,0.83368877]
["bitfinex","ETHUSD",1769626983227,0.07956768,2999.9,2998.2,3.33530691]
["bitfinex","ETHUSD",1769626983427,0.07956768,3000.1,2998.3,1.86533509]
["bitfinex","ETHUSD",1769626983428,0.83341667,2999.7,2998.3,1.86533509]
["bitfinex","ETHUSD",1769626983630,0.83341667,2999.7,2998.3,1.5318044]
["bitfinex","ETHUSD",1769626983950,0.83319446,3000.5,2998.4,29.108972]
["bitfinex","ETHUSD",1769626984120,0.02973459,3000.4,2998.5,5.493]
["bitfinex","ETHUSD",1769626984542,0.02973459,3000.4,2998.6,0.698]
["bitfinex","ETHUSD",1769626985047,0.001,3000.6,2998.7,29.108972]
["bitfinex","ETHUSD",1769626985249,0.001,3000.6,2998.8,0.07956768]
["bitfinex","ETHUSD",1769626985418,0.83277814,3002.0,2999.5,0.83347224]
["bitfinex","ETHUSD",1769626985617,7.65301139,3002.9,2999.9,29.108972]
["bitfinex","ETHUSD",1769626985618,0.83255628,3002.8,2999.9,29.108972]
["bitfinex","ETHUSD",1769626985856,8.48555551,3002.9,3000.4,0.07956768]
["bitfinex","ETHUSD",1769626986030,7.65301139,3002.9,3000.7,29.108972]
["bitfinex","ETHUSD",1769626986349,8.48554101,3002.9,3001.3,29.108972]
["bitfinex","ETHUSD",1769626986562,7.65301139,3002.9,3001.4,0.698]
["bitfinex","ETHUSD",1769626986760,7.65301139,3002.9,3001.5,29.108972]
["bitfinex","ETHUSD",1769626986967,7.65301139,3002.9,3001.6,0.698]
["bitfinex","ETHUSD",1769626987267,4.10515617,3002.9,3001.7,29.18853968]
["bitfinex","ETHUSD",1769626987443,4.10515617,3002.9,3002.0,29.94175014]
["bitfinex","ETHUSD",1769626987638,4.10515617,3002.9,3002.1,29.108972]
["bitfinex","ETHUSD",1769626988167,4.10515617,3002.9,3002.0,0.83277814]
["bitfinex","ETHUSD",1769626988168,1e-08,3002.9,3002.0,0.83277814]
["bitfinex","ETHUSD",1769626988671,1e-08,3002.9,3002.1,0.698]
["bitfinex","ETHUSD",1769626988871,1e-08,3002.9,3001.7,14.5]
["bitfinex","ETHUSD",1769626989034,1.16553387,3002.9,3001.8,1.53082793]
["bitfinex","ETHUSD",1769626989362,0.83254393,3002.9,3001.9,0.83280306]
["bitfinex","ETHUSD",1769626989566,1e-08,3002.9,3001.8,1.53082114]
["bitfinex","ETHUSD",1769626989938,1e-08,3002.9,3001.9,0.698]
["bitfinex","ETHUSD",1769626990139,1e-08,3002.9,3002.0,0.698]
["bitfinex","ETHUSD",1769626990565,1e-08,3002.9,3002.1,0.698]
["bitfinex","ETHUSD",1769626990771,1e-08,3002.9,3002.2,0.698]
["bitfinex","ETHUSD",1769626991157,1e-08,3002.9,3001.3,0.83296672]
["bitfinex","ETHUSD",1769626991351,1e-08,3002.9,3001.4,0.698]
["bitfinex","ETHUSD",1769626991549,1e-08,3002.9,3001.4,1.53093848]
["bitfinex","ETHUSD",1769626991746,1e-08,3002.9,3001.5,29.108972]
["bitfinex","ETHUSD",1769626991949,1e-08,3002.9,3001.6,0.698]
["bitfinex","ETHUSD",1769626992150,1e-08,3002.9,3001.7,29.108972]
["bitfinex","ETHUSD",1769626992557,1e-08,3002.9,3001.6,0.698]
["bitfinex","ETHUSD",1769626992771,1e-08,3002.9,3001.7,2.551]
["bitfinex","ETHUSD",1769626993078,1e-08,3002.9,3001.4,0.83293848]
["bitfinex","ETHUSD",1769626993079,1e-08,3002.9,3001.4,0.83294043]
["bitfinex","ETHUSD",1769626993245,1e-08,3002.9,3001.8,0.698]
["bitfinex","ETHUSD",1769626993750,1e-08,3002.9,3001.8,1.53081097]
["bitfinex","ETHUSD",1769626993960,1e-08,3002.9,3001.9,29.108972]
["bitfinex","ETHUSD",1769626994477,1e-08,3002.9,3002.2,29.108972]
["bitfinex","ETHUSD",1769626994676,1e-08,3002.9,3002.4,29.108972]
["bitfinex","ETHUSD",1769626995168,1e-08,3002.9,3002.5,0.698]
["bitfinex","ETHUSD",1769626995370,1e-08,3002.9,3002.6,0.698]
["bitfinex","ETHUSD",1769626995584,1e-08,3002.9,3002.7,0.832584]
["bitfinex","ETHUSD",1769626995763,1e-08,3002.9,3002.7,1.31869635]
["bitfinex","ETHUSD",1769626996142,0.001,3003.8,3002.8,29.108972]
["bitfinex","ETHUSD",1769626996477,0.001,3003.8,3002.9,29.108972]
["bitfinex","ETHUSD",1769626996643,0.001,3003.8,3002.9,13.188]
["bitfinex","ETHUSD",1769626996844,0.001,3003.8,3002.7,1.31869635]
["bitfinex","ETHUSD",1769626997045,0.001,3003.8,3002.8,1.16290566]
["bitfinex","ETHUSD",1769626997341,0.001,3003.8,3003.0,29.108972]
["bitfinex","ETHUSD",1769626997541,0.001,3003.8,3003.1,0.83247311]
["bitfinex","ETHUSD",1769626997976,0.001,3003.8,3002.8,0.46490566]
["bitfinex","ETHUSD",1769626998144,0.001,3003.8,3002.9,0.698]
["bitfinex","ETHUSD",1769626998472,0.001,3003.8,3002.1,3.3309755]
["bitfinex","ETHUSD",1769626998639,0.07956768,3003.6,3001.8,27.777]
["bitfinex","ETHUSD",1769626998843,0.001,3003.8,3002.0,3.33109093]
["bitfinex","ETHUSD",1769626999044,0.001,3003.8,3002.5,0.83263737]
["bitfinex","ETHUSD",1769626999272,0.001,3003.8,3002.6,29.108972]
["bitfinex","ETHUSD",1769626999474,0.001,3003.8,3002.5,0.8326373]
["bitfinex","ETHUSD",1769626999644,0.001,3003.8,3002.0,0.83277814]
["bitfinex","ETHUSD",1769627000375,0.001,3003.8,3002.1,0.698]
["bitfinex","ETHUSD",1769627000538,0.001,3003.8,3002.2,0.698]
["bitfinex","ETHUSD",1769627000740,0.001,3003.8,3002.3,18.296]
["bitfinex","ETHUSD",1769627001792,0.001,3003.8,3002.5,9.969]
["bitfinex","ETHUSD",1769627001984,0.001,3003.8,3002.4,0.83266719]
["bitfinex","ETHUSD",1769627002186,0.001,3003.8,3002.5,0.698]
["bitfinex","ETHUSD",1769627002563,0.001,3003.5,3002.5,0.698]
["bitfinex","ETHUSD",1769627002871,0.001,3003.5,3002.6,29.108972]
["bitfinex","ETHUSD",1769627003066,0.001,3003.5,3002.7,0.698]
["bitfinex","ETHUSD",1769627003591,0.001,3003.5,3002.8,29.108972]
["bitfinex","ETHUSD",1769627003757,0.001,3003.5,3002.7,14.5]
["bitfinex","ETHUSD",1769627003959,0.001,3003.5,3001.1,3.41164536]
["bitfinex","ETHUSD",1769627004162,0.001,3003.5,3002.5,0.8326242]
["bitfinex","ETHUSD",1769627004387,0.001,3003.5,3002.6,0.83260642]
["bitfinex","ETHUSD",1769627004569,0.001,3003.5,3002.8,0.83254777]
["bitfinex","ETHUSD",1769627005697,0.001,3003.5,3001.9,3.41071494]
["bitfinex","ETHUSD",1769627005698,0.001,3003.5,3002.1,3.33094625]
["bitfinex","ETHUSD",1769627005888,0.001,3003.5,3002.3,29.108972]
["bitfinex","ETHUSD",1769627006071,0.001,3003.5,3002.4,1.37640938]
["bitfinex","ETHUSD",1769627006390,0.001,3003.5,3002.4,0.698]
["bitfinex","ETHUSD",1769627006781,0.001,3003.5,3002.1,0.8327504]
["bitfinex","ETHUSD",1769627006999,0.07956768,3004.0,3002.2,0.698]
["bitfinex","ETHUSD",1769627007162,3.31041211,3004.2,3002.3,29.13872123]
["bitfinex","ETHUSD",1769627007362,3.31041211,3004.2,3002.3,29.108972]
["bitfinex","ETHUSD",1769627007598,1.5916444,3004.1,3002.3,29.108972]
["bitfinex","ETHUSD",1769627007803,1.5916444,3004.1,3002.5,29.108972]
["bitfinex","ETHUSD",1769627007804,0.8322237,3004.0,3002.5,29.108972]
["bitfinex","ETHUSD",1769627007966,0.8322237,3004.0,3002.5,4.709]
["bitfinex","ETHUSD",1769627008602,0.8322237,3004.0,3002.4,0.83266719]
["bitfinex","ETHUSD",1769627008800,0.91179138,3004.0,3001.9,7.719]
["bitfinex","ETHUSD",1769627009003,0.91179138,3004.0,3002.2,0.83272086]
["bitfinex","ETHUSD",1769627009004,0.07956768,3003.8,3002.2,0.83272086]
["bitfinex","ETHUSD",1769627009166,0.42406862,3003.9,3002.3,0.83268597]
["bitfinex","ETHUSD",1769627009680,0.83227911,3003.8,3002.1,3.33097965]
["bitfinex","ETHUSD",1769627010499,0.83227911,3003.8,3002.2,0.697]
["bitfinex","ETHUSD",1769627011399,0.83216829,3004.2,3002.3,29.108972]
["bitfinex","ETHUSD",1769627011698,2.34242529,3004.2,3002.5,0.83263946]
["bitfinex","ETHUSD",1769627011913,0.07956768,3004.1,3002.4,0.94563539]
["bitfinex","ETHUSD",1769627012099,0.07956768,3003.9,3002.5,0.697]
["bitfinex","ETHUSD",1769627012612,0.07956768,3003.6,3001.6,0.83286957]
["bitfinex","ETHUSD",1769627012826,0.07956768,3003.4,3001.7,0.697]
["bitfinex","ETHUSD",1769627013115,0.07956768,3003.4,3002.0,0.83277756]
["bitfinex","ETHUSD",1769627013407,0.07956768,3003.2,3001.6,0.83288464]
["bitfinex","ETHUSD",1769627013617,0.07956768,3003.0,3000.8,3.33240435]
["bitfinex","ETHUSD",1769627013784,3.32989244,3003.4,3001.2,29.108972]
["bitfinex","ETHUSD",1769627014178,3.32989244,3003.4,3001.2,27.214]
["bitfinex","ETHUSD",1769627014611,0.83241767,3003.5,3001.2,27.214]
["bitfinex","ETHUSD",1769627014797,0.41618666,3003.4,3002.3,0.002]
["bitfinex","ETHUSD",1769627014978,0.41618666,3003.4,3002.4,0.697]
["bitfinex","ETHUSD",1769627015173,0.41618666,3003.4,3002.3,0.002]
["bitfinex","ETHUSD",1769627015407,0.07956768,3003.2,3001.1,3.33207347]
["bitfinex","ETHUSD",1769627015577,0.07956768,3003.2,3000.9,0.83306707]
["bitfinex","ETHUSD",1769627015578,0.07956768,3002.6,3000.9,0.83306707]
["bitfinex","ETHUSD",1769627015780,0.83263946,3002.5,3001.0,1.53003142]
["bitfinex","ETHUSD",1769627015977,0.83263946,3002.5,3000.7,0.002]
["bitfinex","ETHUSD",1769627016179,0.07956768,3002.3,3000.8,0.698]
["bitfinex","ETHUSD",1769627016407,0.83263946,3002.5,3001.0,0.83304398]
["bitfinex","ETHUSD",1769627016606,0.41631973,3002.4,3000.8,0.698]
["bitfinex","ETHUSD",1769627017124,0.41631973,3002.4,3001.0,0.83303994]
["bitfinex","ETHUSD",1769627017292,0.41631973,3002.4,3000.8,3.33242364]
["bitfinex","ETHUSD",1769627017622,0.41631973,3002.4,3000.9,1.53108259]
["bitfinex","ETHUSD",1769627017785,0.83269493,3002.3,3001.0,0.8330534]
["bitfinex","ETHUSD",1769627017986,0.45797944,3002.2,3001.0,0.8330534]
["bitfinex","ETHUSD",1769627018199,0.45797944,3002.2,3001.1,0.698]
["bitfinex","ETHUSD",1769627018602,0.83262878,3002.6,3001.1,0.698]
["bitfinex","ETHUSD",1769627018784,0.83241767,3003.3,3001.2,29.108972]
["bitfinex","ETHUSD",1769627019411,0.83241767,3003.3,3001.3,14.5]
["bitfinex","ETHUSD",1769627019612,0.07956768,3003.2,3000.9,0.83308143]
["bitfinex","ETHUSD",1769627019818,0.832584,3002.7,3001.1,0.83302788]
["bitfinex","ETHUSD",1769627020806,0.41618666,3003.4,3001.2,29.108972]
["bitfinex","ETHUSD",1769627021005,0.83241767,3003.3,3001.2,5.02]
["bitfinex","ETHUSD",1769627021326,0.83241767,3003.3,3001.2,3.697]
["bitfinex","ETHUSD",1769627021815,3.32940051,3003.6,3001.3,0.83297237]
["bitfinex","ETHUSD",1769627022015,3.32940051,3003.6,3001.4,29.108972]
["bitfinex","ETHUSD",1769627022220,0.83230682,3003.7,3001.4,13.258]
["bitfinex","ETHUSD",1769627022420,0.42411018,3003.6,3001.6,29.108972]
["bitfinex","ETHUSD",1769627023011,0.83230682,3003.7,3001.6,29.108972]
["bitfinex","ETHUSD",1769627023625,0.83230682,3003.7,3001.8,29.108972]
["bitfinex","ETHUSD",1769627024000,0.001,3003.9,3001.9,0.83280588]
["bitfinex","ETHUSD",1769627024618,0.07956768,3003.8,3002.0,0.698]
["bitfinex","ETHUSD",1769627024820,0.001,3003.9,3002.0,0.698]
["bitfinex","ETHUSD",1769627025004,0.67539989,3003.8,3002.0,0.698]
["bitfinex","ETHUSD",1769627025303,0.07956768,3003.8,3002.0,0.698]
["bitfinex","ETHUSD",1769627025508,0.001,3003.9,3002.0,0.698]
["bitfinex","ETHUSD",1769627026418,0.8332514,3003.9,3002.1,0.8327504]
["bitfinex","ETHUSD",1769627026623,0.001,3003.9,3002.1,0.8327504]
["bitfinex","ETHUSD",1769627027124,0.001,3003.9,3002.1,15.3327504]
["bitfinex","ETHUSD",1769627027294,0.001,3003.9,3002.3,29.108972]
["bitfinex","ETHUSD",1769627028125,0.001,3003.9,3002.5,29.108972]
["bitfinex","ETHUSD",1769627028324,0.001,3003.9,3002.7,29.108972]
["bitfinex","ETHUSD",1769627028532,11.7738636,3004.3,3002.7,29.108972]
["bitfinex","ETHUSD",1769627029096,0.83191907,3005.1,3002.7,29.108972]
["bitfinex","ETHUSD",1769627029308,1.49605555,3005.0,3002.9,29.108972]
["bitfinex","ETHUSD",1769627029590,0.07956768,3004.5,3002.8,1.30098335]
["bitfinex","ETHUSD",1769627029805,0.07956768,3004.3,3002.9,0.698]
["bitfinex","ETHUSD",1769627029990,0.07956768,3004.7,3002.9,0.698]
["bitfinex","ETHUSD",1769627030195,1.57562323,3005.0,3002.6,0.83261173]
["bitfinex","ETHUSD",1769627030413,0.83197444,3004.9,3002.8,0.83255628]
["bitfinex","ETHUSD",1769627030724,0.07956768,3004.8,3002.8,0.83255628]
["bitfinex","ETHUSD",1769627030930,0.07956768,3004.6,3002.8,1.65165693]
["bitfinex","ETHUSD",1769627031315,0.07956768,3004.6,3001.8,29.108972]
["bitfinex","ETHUSD",1769627031316,0.07956768,3004.2,3001.8,29.108972]
["bitfinex","ETHUSD",1769627031516,0.07956768,3003.8,3000.8,29.108972]
["bitfinex","ETHUSD",1769627031823,0.07956768,3003.4,3001.7,0.83284286]
["bitfinex","ETHUSD",1769627032129,0.07956768,3003.4,3001.8,0.83281092]
["bitfinex","ETHUSD",1769627032296,0.07956768,3003.4,3001.8,0.83282329]
["bitfinex","ETHUSD",1769627032497,0.07956768,3003.4,3000.8,0.83309899]
["bitfinex","ETHUSD",1769627032498,0.07956768,3002.9,3000.8,0.83309899]
["bitfinex","ETHUSD",1769627032711,0.07956768,3002.8,3000.9,1.53007622]
["bitfinex","ETHUSD",1769627033024,0.07956768,3002.6,3001.0,1.18324098]
["bitfinex","ETHUSD",1769627033197,0.07956768,3002.6,3001.0,0.697]
["bitfinex","ETHUSD",1769627033597,0.07956768,3002.9,3001.0,0.697]
["bitfinex","ETHUSD",1769627033798,0.1024,3003.0,3001.0,0.697]
["bitfinex","ETHUSD",1769627034121,0.07956768,3002.9,3001.0,0.697]
["bitfinex","ETHUSD",1769627034298,0.07956768,3003.1,3001.0,0.697]
["bitfinex","ETHUSD",1769627034628,0.83255628,3002.8,3001.1,0.697]
["bitfinex","ETHUSD",1769627034829,0.50380259,3002.7,3000.8,3.33240616]
["bitfinex","ETHUSD",1769627035009,0.50380259,3002.7,3001.2,0.697]
["bitfinex","ETHUSD",1769627035329,0.07956768,3002.5,3001.3,0.698]
["bitfinex","ETHUSD",1769627035723,0.07956768,3002.6,3001.3,0.698]
["bitfinex","ETHUSD",1769627036231,0.50380259,3002.7,3001.3,0.698]
["bitfinex","ETHUSD",1769627036617,0.83261173,3002.6,3001.3,0.698]
["bitfinex","ETHUSD",1769627036932,0.45872936,3002.5,3001.3,0.698]
["bitfinex","ETHUSD",1769627037502,0.45872936,3002.5,3001.3,1.53096682]
["bitfinex","ETHUSD",1769627038210,3.32925944,3003.7,3001.3,1.53096682]
["bitfinex","ETHUSD",1769627038530,3.32944897,3003.6,3001.5,0.83291687]
["bitfinex","ETHUSD",1769627038734,3.32933812,3003.8,3001.5,0.83291687]
["bitfinex","ETHUSD",1769627038930,0.07956768,3003.7,3001.5,0.83291687]
["bitfinex","ETHUSD",1769627039102,0.34089058,3003.6,3001.6,14.91845844]
["bitfinex","ETHUSD",1769627039509,3.32847904,3004.4,3001.7,29.108972]
["bitfinex","ETHUSD",1769627039749,3.32847904,3004.4,3001.8,29.108972]
["bitfinex","ETHUSD",1769627039960,0.07956768,3004.3,3001.8,9.27]
["bitfinex","ETHUSD",1769627040259,0.07956768,3004.3,3002.0,29.108972]
["bitfinex","ETHUSD",1769627040454,0.8320852,3004.5,3002.0,29.108972]
["bitfinex","ETHUSD",1769627040455,0.8320852,3004.5,3002.1,1.61593927]
["bitfinex","ETHUSD",1769627040607,0.42409937,3004.4,3002.4,29.108972]
["bitfinex","ETHUSD",1769627040809,0.001,3004.6,3002.4,29.108972]
["bitfinex","ETHUSD",1769627041014,0.001,3004.6,3002.6,29.108972]
["bitfinex","ETHUSD",1769627041247,0.001,3004.6,3002.6,2.223]
["bitfinex","ETHUSD",1769627041611,0.07956768,3004.5,3002.7,0.698]
["bitfinex","ETHUSD",1769627042060,0.07956768,3004.4,3002.8,0.698]
["bitfinex","ETHUSD",1769627042571,0.08056768,3004.6,3002.9,0.83252855]
["bitfinex","ETHUSD",1769627042572,0.001,3004.6,3002.9,0.83252855]
["bitfinex","ETHUSD",1769627042737,0.001,3004.6,3003.0,0.41645844]
["bitfinex","ETHUSD",1769627043129,0.08056768,3004.6,3002.8,0.83255627]
["bitfinex","ETHUSD",1769627043380,0.07956768,3004.4,3003.1,0.698]
["bitfinex","ETHUSD",1769627043668,0.08056768,3004.6,3003.1,0.698]
["bitfinex","ETHUSD",1769627043970,0.001,3004.6,3003.1,0.698]
["bitfinex","ETHUSD",1769627044632,0.001,3004.6,3003.2,0.83244539]
["bitfinex","ETHUSD",1769627044826,0.001,3004.6,3003.3,0.4860227]
["bitfinex","ETHUSD",1769627045659,0.001,3004.6,3003.4,29.108972]
["bitfinex","ETHUSD",1769627046380,14.1286364,3005.2,3003.5,14.5]
["bitfinex","ETHUSD",1769627046672,14.1286364,3005.2,3003.8,29.108972]
["bitfinex","ETHUSD",1769627047027,14.1286364,3005.2,3003.7,0.9118745]
["bitfinex","ETHUSD",1769627047028,16.4834091,3006.0,3004.0,29.108972]
["bitfinex","ETHUSD",1769627047269,17.31508114,3006.0,3004.2,29.108972]
["bitfinex","ETHUSD",1769627047442,17.31508114,3006.0,3004.3,0.697]
["bitfinex","ETHUSD",1769627047643,17.31508114,3006.0,3004.4,29.108972]
["bitfinex","ETHUSD",1769627047840,16.4834091,3006.0,3004.4,29.108972]
["bitfinex","ETHUSD",1769627048036,17.31509554,3006.0,3004.4,29.108972]
["bitfinex","ETHUSD",1769627048244,17.31508135,3006.0,3004.6,29.108972]
["bitfinex","ETHUSD",1769627048438,16.4834091,3006.0,3004.6,29.108972]
["bitfinex","ETHUSD",1769627048757,16.4834091,3006.0,3004.8,17.664]
["bitfinex","ETHUSD",1769627049152,15.29058415,3006.0,3004.8,17.664]
["bitfinex","ETHUSD",1769627049370,15.29058415,3006.0,3004.8,17.74356768]
["bitfinex","ETHUSD",1769627049661,15.29058415,3006.0,3005.0,29.108972]
["bitfinex","ETHUSD",1769627049662,13.48830168,3006.0,3005.0,29.108972]
["bitfinex","ETHUSD",1769627050532,13.48830168,3006.0,3005.0,0.83194675]
["bitfinex","ETHUSD",1769627050736,14.31997719,3006.0,3005.1,0.697]
["bitfinex","ETHUSD",1769627051464,0.001,3005.7,3004.7,0.83202944]
["bitfinex","ETHUSD",1769627051651,0.001,3005.7,3004.8,0.697]
["bitfinex","ETHUSD",1769627052163,0.001,3005.7,3004.1,3.32876961]
["bitfinex","ETHUSD",1769627052341,0.001,3005.7,3003.7,0.002]
["bitfinex","ETHUSD",1769627052542,0.001,3005.7,3003.8,0.697]
["bitfinex","ETHUSD",1769627052753,0.001,3005.7,3003.9,0.8322514]
["bitfinex","ETHUSD",1769627053067,0.001,3005.7,3004.0,0.697]
["bitfinex","ETHUSD",1769627053266,0.001,3005.7,3003.8,0.83225994]
["bitfinex","ETHUSD",1769627053454,0.001,3005.7,3003.9,1.11333903]
["bitfinex","ETHUSD",1769627053966,0.001,3005.7,3004.0,0.697]
["bitfinex","ETHUSD",1769627054463,0.001,3005.7,3004.1,0.697]
["bitfinex","ETHUSD",1769627054932,0.001,3005.7,3004.2,0.83216829]
["bitfinex","ETHUSD",1769627055132,0.001,3005.7,3004.1,1.52919037]
["bitfinex","ETHUSD",1769627055365,0.33379013,3005.7,3004.1,1.18281778]
["bitfinex","ETHUSD",1769627055564,0.33379013,3005.7,3004.1,1.52919524]
["bitfinex","ETHUSD",1769627056465,0.001,3005.7,3004.1,1.52919524]
["bitfinex","ETHUSD",1769627056629,0.001,3005.7,3004.2,29.108972]
["bitfinex","ETHUSD",1769627056831,0.001,3005.7,3004.3,0.83214059]
["bitfinex","ETHUSD",1769627057035,0.001,3005.7,3004.4,0.697]
["bitfinex","ETHUSD",1769627057232,0.001,3005.7,3004.1,0.83217101]
["bitfinex","ETHUSD",1769627057432,0.3417469,3005.7,3004.2,1.52916331]
["bitfinex","ETHUSD",1769627057671,0.8693562,3005.7,3004.1,0.83219414]
["bitfinex","ETHUSD",1769627057868,0.3417469,3005.7,3003.9,0.83223208]
["bitfinex","ETHUSD",1769627058055,0.3417469,3005.7,3004.2,0.83216583]
["bitfinex","ETHUSD",1769627059066,0.83178067,3005.6,3004.1,3.32874921]
["bitfinex","ETHUSD",1769627059366,0.83178067,3005.6,3004.2,0.48579452]
["bitfinex","ETHUSD",1769627059771,0.001,3005.7,3004.2,0.48579452]
["bitfinex","ETHUSD",1769627060068,0.001,3005.7,3004.3,0.697]
["bitfinex","ETHUSD",1769627060069,0.83276002,3005.7,3004.3,0.697]
["bitfinex","ETHUSD",1769627061070,0.001,3005.7,3004.4,0.8321129]
["bitfinex","ETHUSD",1769627061367,0.001,3005.7,3004.5,0.48576541]
["bitfinex","ETHUSD",1769627062181,3.32619479,3006.5,3004.5,0.48576541]
["bitfinex","ETHUSD",1769627062182,0.83142106,3006.9,3005.0,0.07956768]
["bitfinex","ETHUSD",1769627062476,3.40298453,3009.0,3006.1,29.108972]
["bitfinex","ETHUSD",1769627062685,0.07956768,3009.3,3006.4,0.07956768]
["bitfinex","ETHUSD",1769627062686,0.17268942,3009.2,3006.4,0.07956768]
["bitfinex","ETHUSD",1769627062844,3.32409726,3008.4,3006.6,29.108972]
["bitfinex","ETHUSD",1769627063044,0.001,3010.6,3006.9,0.1024]
["bitfinex","ETHUSD",1769627063250,3.32101334,3011.2,3010.8,3.37442906]
["bitfinex","ETHUSD",1769627063475,15.3060227,3012.1,3011.8,4.85940506]
["bitfinex","ETHUSD",1769627063648,15.3060227,3012.1,3008.6,5.85680107]
["bitfinex","ETHUSD",1769627063649,1.64944174,3012.0,3010.7,0.697]
["bitfinex","ETHUSD",1769627064050,1.72900942,3012.0,3010.7,0.697]
["bitfinex","ETHUSD",1769627064290,1.72900942,3012.0,3009.1,0.07956768]
["bitfinex","ETHUSD",1769627064291,1.64944174,3012.0,3010.8,0.697]
["bitfinex","ETHUSD",1769627064490,18.62607582,3012.1,3010.8,0.697]
["bitfinex","ETHUSD",1769627064491,15.3060227,3012.1,3010.9,30.0]
["bitfinex","ETHUSD",1769627064787,14.95807612,3014.1,3013.5,0.17252862]
["bitfinex","ETHUSD",1769627065010,5.85680107,3015.5,3013.6,0.697]
["bitfinex","ETHUSD",1769627065011,0.07956768,3015.4,3013.6,0.697]
["bitfinex","ETHUSD",1769627065149,3.31652958,3015.4,3013.6,0.697]
["bitfinex","ETHUSD",1769627065347,0.4145607,3015.3,3013.6,1.52656925]
["bitfinex","ETHUSD",1769627065654,0.4145607,3015.3,3013.7,30.697]
["bitfinex","ETHUSD",1769627065877,0.8290774,3015.5,3013.8,30.0]
["bitfinex","ETHUSD",1769627065878,0.82905038,3015.5,3013.8,30.0]
["bitfinex","ETHUSD",1769627066087,0.82905038,3015.5,3013.9,0.697]
["bitfinex","ETHUSD",1769627066471,0.82891246,3016.0,3014.0,30.0]
["bitfinex","ETHUSD",1769627066653,0.82891246,3016.0,3014.1,30.0]
["bitfinex","ETHUSD",1769627066980,13.78012213,3016.2,3014.4,30.0]
["bitfinex","ETHUSD",1769627067148,0.07956768,3016.0,3013.8,14.5]
["bitfinex","ETHUSD",1769627067350,0.07956768,3014.9,3013.5,0.17252862]
["bitfinex","ETHUSD",1769627067589,0.07956768,3014.5,3013.5,0.17252862]
["bitfinex","ETHUSD",1769627067882,0.07956768,3014.9,3013.5,0.17252862]
["bitfinex","ETHUSD",1769627068084,0.07956768,3013.8,3010.3,0.07956768]
["bitfinex","ETHUSD",1769627068284,0.07956768,3013.8,3011.5,0.83013778]
["bitfinex","ETHUSD",1769627068285,0.07956768,3013.6,3011.5,0.83013778]
["bitfinex","ETHUSD",1769627068583,0.1024,3013.9,3011.6,15.196]
["bitfinex","ETHUSD",1769627069001,0.82954507,3013.7,3011.7,0.696]
["bitfinex","ETHUSD",1769627069310,0.90911275,3013.7,3011.7,0.696]
["bitfinex","ETHUSD",1769627069506,0.42272931,3013.6,3011.7,0.696]
["bitfinex","ETHUSD",1769627069796,0.07956768,3013.2,3011.3,0.83020335]
["bitfinex","ETHUSD",1769627069998,0.42272931,3013.6,3011.8,0.696]
["bitfinex","ETHUSD",1769627070196,0.42272931,3013.6,3011.9,0.696]
["bitfinex","ETHUSD",1769627070489,0.82926991,3014.7,3012.2,30.0]
["bitfinex","ETHUSD",1769627070853,0.82926991,3014.7,3012.1,0.1024]
["bitfinex","ETHUSD",1769627070854,0.82926991,3014.7,3012.4,30.0]
["bitfinex","ETHUSD",1769627071053,0.07956768,3015.1,3012.6,30.0]
["bitfinex","ETHUSD",1769627071267,0.07956768,3015.1,3012.8,19.676]
["bitfinex","ETHUSD",1769627071455,0.07956768,3015.1,3012.7,14.5]
["bitfinex","ETHUSD",1769627071667,0.33962065,3015.0,3012.8,0.696]
["bitfinex","ETHUSD",1769627072056,0.33962065,3015.0,3012.4,3.31950207]
["bitfinex","ETHUSD",1769627072057,5.85680107,3013.7,3010.7,0.07956768]
["bitfinex","ETHUSD",1769627072268,0.07956768,3014.0,3011.8,0.83005758]
["bitfinex","ETHUSD",1769627072468,0.07956768,3014.0,3011.5,3.32053599]
["bitfinex","ETHUSD",1769627072469,0.33962065,3015.0,3012.5,30.0]
["bitfinex","ETHUSD",1769627072762,0.33962065,3015.0,3012.7,30.0]
["bitfinex","ETHUSD",1769627072983,1.16881836,3015.0,3012.8,0.82979288]
["bitfinex","ETHUSD",1769627073286,1.16881836,3015.0,3013.0,30.0]
["bitfinex","ETHUSD",1769627073490,1.16881836,3015.0,3012.7,0.07956768]
["bitfinex","ETHUSD",1769627073798,1.16881556,3015.0,3013.2,30.0]
["bitfinex","ETHUSD",1769627073995,3.31573738,3016.0,3013.4,3.899]
["bitfinex","ETHUSD",1769627074289,3.31573738,3016.0,3013.8,0.07956768]
["bitfinex","ETHUSD",1769627074493,3.31573738,3016.0,3013.9,0.696]
["bitfinex","ETHUSD",1769627074660,3.31573738,3016.0,3014.0,30.0]
["bitfinex","ETHUSD",1769627075094,3.31573738,3016.0,3013.8,0.82951429]
["bitfinex","ETHUSD",1769627075395,0.5522662,3015.9,3014.1,0.696]
["bitfinex","ETHUSD",1769627075707,0.001,3014.7,3014.2,0.696]
["bitfinex","ETHUSD",1769627076059,0.001,3014.7,3012.7,0.07956768]
["bitfinex","ETHUSD",1769627076497,0.001,3014.7,3012.8,0.696]
["bitfinex","ETHUSD",1769627076664,0.001,3014.7,3012.6,0.07956768]
["bitfinex","ETHUSD",1769627076864,0.001,3014.7,3012.1,30.0]
["bitfinex","ETHUSD",1769627077068,0.82932492,3014.5,3012.3,2.281]
["bitfinex","ETHUSD",1769627077278,0.07956768,3013.4,3010.1,0.07956768]
["bitfinex","ETHUSD",1769627077602,0.07956768,3013.0,3010.4,0.83045253]
["bitfinex","ETHUSD",1769627077915,0.07956768,3012.9,3010.1,0.07956768]
["bitfinex","ETHUSD",1769627078066,0.07956768,3012.4,3010.2,6.203]
["bitfinex","ETHUSD",1769627078426,0.1024,3013.5,3010.4,30.0]
["bitfinex","ETHUSD",1769627078735,0.63183388,3015.9,3013.9,0.2335703]
["bitfinex","ETHUSD",1769627078865,0.63183388,3015.9,3013.2,0.2335703]
["bitfinex","ETHUSD",1769627078866,1e-08,3015.9,3014.0,0.1024]
["bitfinex","ETHUSD",1769627079069,0.90814004,3017.3,3014.4,0.1024]
["bitfinex","ETHUSD",1769627079324,0.82857236,3017.3,3014.5,0.695]
["bitfinex","ETHUSD",1769627079464,0.82857236,3017.3,3014.7,30.0]
["bitfinex","ETHUSD",1769627079667,0.07956768,3017.3,3014.9,30.0]
["bitfinex","ETHUSD",1769627079871,0.82852787,3017.4,3015.0,0.695]
["bitfinex","ETHUSD",1769627079872,0.07956768,3017.0,3015.0,0.695]
["bitfinex","ETHUSD",1769627080116,0.8284455,3017.7,3015.1,30.0]
["bitfinex","ETHUSD",1769627080299,0.07956768,3017.5,3015.1,30.0]
["bitfinex","ETHUSD",1769627080499,0.07956768,3017.8,3015.3,30.0]
["bitfinex","ETHUSD",1769627080705,0.07956768,3018.3,3015.3,30.0]
["bitfinex","ETHUSD",1769627080904,0.07956768,3017.9,3015.3,0.1024]
["bitfinex","ETHUSD",1769627081195,0.90798573,3017.8,3015.5,0.8290499]
["bitfinex","ETHUSD",1769627081366,0.90798573,3017.8,3015.6,0.695]
["bitfinex","ETHUSD",1769627081566,0.07956768,3017.6,3015.5,0.8290499]
["bitfinex","ETHUSD",1769627081822,0.82817106,3018.7,3015.8,30.0]
["bitfinex","ETHUSD",1769627081999,0.82817106,3018.7,3015.9,0.695]
["bitfinex","ETHUSD",1769627082000,0.07956768,3018.1,3015.9,0.695]
["bitfinex","ETHUSD",1769627082203,0.07956768,3018.3,3015.5,0.8290499]
["bitfinex","ETHUSD",1769627082363,0.07956768,3018.0,3015.6,30.695]
["bitfinex","ETHUSD",1769627082568,0.07956768,3018.2,3015.6,3.696]
["bitfinex","ETHUSD",1769627082785,0.07956768,3018.1,3015.7,0.695]
["bitfinex","ETHUSD",1769627082986,0.82852787,3017.4,3015.1,3.31659972]
["bitfinex","ETHUSD",1769627083165,0.50178838,3017.3,3015.1,3.74141568]
["bitfinex","ETHUSD",1769627083370,0.07956768,3017.1,3015.1,0.82915989]
["bitfinex","ETHUSD",1769627083610,0.4222207,3017.3,3015.2,0.695]
["bitfinex","ETHUSD",1769627083771,0.4222207,3017.3,3015.3,30.0]
["bitfinex","ETHUSD",1769627083973,0.0209027,3018.8,3016.0,0.07956768]
["bitfinex","ETHUSD",1769627084172,0.0209027,3018.8,3016.7,30.0]
["bitfinex","ETHUSD",1769627084421,0.84905223,3018.8,3016.8,0.695]
["bitfinex","ETHUSD",1769627084707,0.84905223,3018.8,3016.9,0.695]
["bitfinex","ETHUSD",1769627085001,0.84905223,3018.8,3016.2,0.1024]
["bitfinex","ETHUSD",1769627085002,0.41616268,3018.7,3016.2,0.1024]
["bitfinex","ETHUSD",1769627085302,0.90776618,3018.6,3016.2,0.8288472]
["bitfinex","ETHUSD",1769627085506,0.90776618,3018.6,3016.3,0.695]
["bitfinex","ETHUSD",1769627085683,0.8281985,3018.6,3016.3,0.695]
["bitfinex","ETHUSD",1769627086002,0.45571552,3018.5,3016.4,0.695]
["bitfinex","ETHUSD",1769627086402,0.45571552,3018.5,3016.2,0.8288472]
["bitfinex","ETHUSD",1769627086603,0.45571552,3018.5,3016.5,0.695]
["bitfinex","ETHUSD",1769627086968,0.5352832,3018.5,3016.2,0.8288472]
["bitfinex","ETHUSD",1769627087176,0.82825337,3018.4,3016.3,0.695]
["bitfinex","ETHUSD",1769627087402,0.45969824,3018.3,3016.3,0.695]
["bitfinex","ETHUSD",1769627087703,0.45969824,3018.3,3016.5,30.0]
["bitfinex","ETHUSD",1769627087896,0.82818472,3018.7,3016.6,0.695]
["bitfinex","ETHUSD",1769627088069,0.002,3017.3,3016.7,0.695]
["bitfinex","ETHUSD",1769627088272,0.002,3018.6,3016.7,0.695]
["bitfinex","ETHUSD",1769627088887,0.002,3018.6,3016.2,0.8288472]
["bitfinex","ETHUSD",1769627089089,0.002,3018.6,3016.1,17.89499769]
["bitfinex","ETHUSD",1769627089090,0.002,3018.6,3016.9,0.82866518]
["bitfinex","ETHUSD",1769627089404,0.002,3018.6,3017.0,0.695]
["bitfinex","ETHUSD",1769627089609,0.002,3018.6,3016.8,0.82868043]
["bitfinex","ETHUSD",1769627089811,0.002,3018.6,3016.9,0.695]
["bitfinex","ETHUSD",1769627090377,0.002,3018.6,3017.0,30.0]
["bitfinex","ETHUSD",1769627090583,0.0209027,3018.8,3017.1,30.07956768]
["bitfinex","ETHUSD",1769627090784,0.0209027,3018.8,3017.2,13.72]
["bitfinex","ETHUSD",1769627091009,0.0209027,3018.8,3017.4,30.0]
["bitfinex","ETHUSD",1769627091214,0.84904696,3018.8,3017.3,14.5]
["bitfinex","ETHUSD",1769627091413,0.84904696,3018.8,3017.4,0.82852396]
["bitfinex","ETHUSD",1769627091583,0.84904696,3018.8,3017.4,1.52352396]
["bitfinex","ETHUSD",1769627092113,0.84904696,3018.8,3017.4,0.82852396]
["bitfinex","ETHUSD",1769627092114,0.0209027,3018.8,3017.4,0.82852396]
["bitfinex","ETHUSD",1769627092617,0.0209027,3018.8,3017.6,30.0]
["bitfinex","ETHUSD",1769627092793,0.82756794,3020.9,3017.7,0.77456768]
["bitfinex","ETHUSD",1769627093114,0.82762273,3020.7,3018.1,30.0]
["bitfinex","ETHUSD",1769627093283,0.18196768,3020.6,3018.1,30.0]
["bitfinex","ETHUSD",1769627093486,0.07956768,3020.2,3018.2,0.694]
["bitfinex","ETHUSD",1769627094018,0.1024,3020.6,3018.2,0.694]
["bitfinex","ETHUSD",1769627094185,0.1024,3020.6,3018.3,30.0]
["bitfinex","ETHUSD",1769627094386,3.39005862,3020.8,3018.3,30.0]
["bitfinex","ETHUSD",1769627094589,0.1024,3020.6,3018.3,9.411]
["bitfinex","ETHUSD",1769627094794,0.1024,3020.6,3018.5,30.0]
["bitfinex","ETHUSD",1769627095002,0.1024,3020.6,3018.5,8.277]
["bitfinex","ETHUSD",1769627095182,0.82767753,3020.5,3018.7,30.0]
["bitfinex","ETHUSD",1769627095381,0.82754054,3021.0,3018.7,30.0]
["bitfinex","ETHUSD",1769627095579,0.41397027,3020.9,3018.9,30.0]
["bitfinex","ETHUSD",1769627096425,0.41397027,3020.9,3019.0,0.694]
["bitfinex","ETHUSD",1769627096584,0.07956768,3020.5,3018.5,0.82822226]
["bitfinex","ETHUSD",1769627096789,0.90881376,3020.7,3018.5,0.82822226]
["bitfinex","ETHUSD",1769627096984,0.90881376,3020.7,3018.6,0.694]
["bitfinex","ETHUSD",1769627097226,0.82765013,3020.6,3018.7,0.82817106]
["bitfinex","ETHUSD",1769627097522,0.50470644,3020.5,3018.8,0.694]
["bitfinex","ETHUSD",1769627097686,0.58427412,3020.5,3018.2,30.0]
["bitfinex","ETHUSD",1769627097891,0.07956768,3020.3,3018.3,0.82826154]
["bitfinex","ETHUSD",1769627098091,0.07956768,3020.3,3017.4,0.93264605]
["bitfinex","ETHUSD",1769627098092,0.07956768,3020.3,3018.4,1.52224849]
["bitfinex","ETHUSD",1769627098302,0.07956768,3020.3,3018.5,0.82820422]
["bitfinex","ETHUSD",1769627098628,0.07956768,3019.8,3016.8,3.31470408]
["bitfinex","ETHUSD",1769627098813,0.07956768,3019.6,3017.5,27.557]
["bitfinex","ETHUSD",1769627099013,0.1024,3020.4,3018.2,0.82829324]
["bitfinex","ETHUSD",1769627099201,0.1024,3020.4,3017.8,3.31361708]
["bitfinex","ETHUSD",1769627099202,0.1024,3020.2,3017.8,3.31361708]
["bitfinex","ETHUSD",1769627099530,0.07956768,3020.1,3017.9,0.694]
["bitfinex","ETHUSD",1769627099732,0.90730002,3020.3,3018.1,30.0]
["bitfinex","ETHUSD",1769627099733,0.82773234,3020.3,3018.1,30.0]
["bitfinex","ETHUSD",1769627100028,0.002,3020.0,3018.1,30.0]
["bitfinex","ETHUSD",1769627100433,0.002,3020.0,3018.1,12.772]
["bitfinex","ETHUSD",1769627100606,0.002,3020.0,3018.2,0.694]
["bitfinex","ETHUSD",1769627100806,0.002,3020.0,3018.3,30.0]
["bitfinex","ETHUSD",1769627101133,0.002,3020.0,3017.7,30.0]
["bitfinex","ETHUSD",1769627101333,0.002,3020.0,3017.6,3.31370361]
["bitfinex","ETHUSD",1769627101334,0.07956768,3019.7,3017.5,0.82949434]
["bitfinex","ETHUSD",1769627101494,0.07956768,3019.7,3017.6,0.694]
["bitfinex","ETHUSD",1769627101699,0.002,3020.0,3017.7,30.0]
["bitfinex","ETHUSD",1769627101958,0.002,3020.0,3017.8,30.93264605]
["bitfinex","ETHUSD",1769627102235,0.002,3020.0,3018.3,30.0]
["bitfinex","ETHUSD",1769627102434,3.31000817,3021.2,3018.3,30.0]
["bitfinex","ETHUSD",1769627102435,3.30912926,3022.0,3019.5,0.07956768]
["bitfinex","ETHUSD",1769627102610,4.97768491,3022.3,3019.8,30.0]
["bitfinex","ETHUSD",1769627102809,0.82732855,3021.8,3019.9,14.5]
["bitfinex","ETHUSD",1769627103133,0.90677964,3022.2,3019.9,15.32781945]
["bitfinex","ETHUSD",1769627103336,0.08156768,3021.6,3018.9,0.07956768]
["bitfinex","ETHUSD",1769627103520,0.08156768,3021.6,3019.0,0.694]
["bitfinex","ETHUSD",1769627103828,0.002,3021.6,3019.8,0.82785007]
["bitfinex","ETHUSD",1769627104033,0.002,3021.6,3020.0,0.82780972]
["bitfinex","ETHUSD",1769627104232,0.002,3021.6,3020.1,30.0]
["bitfinex","ETHUSD",1769627104526,0.002,3021.6,3020.3,2.122]
["bitfinex","ETHUSD",1769627104732,0.002,3021.6,3020.4,0.694]
["bitfinex","ETHUSD",1769627104931,0.002,3021.6,3020.5,30.0]
["bitfinex","ETHUSD",1769627105231,0.002,3021.6,3020.6,1.52164691]
["bitfinex","ETHUSD",1769627105449,0.002,3021.6,3020.3,14.5]
["bitfinex","ETHUSD",1769627105611,0.002,3021.6,3018.9,2.3673783]
["bitfinex","ETHUSD",1769627105829,0.002,3021.6,3020.0,0.82778999]
["bitfinex","ETHUSD",1769627106052,0.002,3021.6,3020.3,0.82771543]
["bitfinex","ETHUSD",1769627106344,0.002,3021.6,3020.4,0.694]
["bitfinex","ETHUSD",1769627106516,0.002,3021.6,3019.5,14.5]
["bitfinex","ETHUSD",1769627106718,0.002,3021.6,3019.6,2.97191869]
["bitfinex","ETHUSD",1769627106989,0.002,3021.6,3019.6,1.45]
["bitfinex","ETHUSD",1769627107113,0.82937622,3021.6,3019.7,0.694]
["bitfinex","ETHUSD",1769627107414,0.82937622,3021.6,3019.9,21.178]
["bitfinex","ETHUSD",1769627107615,0.9089439,3021.6,3020.0,0.694]
["bitfinex","ETHUSD",1769627108037,0.07956768,3021.3,3019.2,0.82801644]
["bitfinex","ETHUSD",1769627108254,0.07956768,3021.0,3018.7,0.82815396]
["bitfinex","ETHUSD",1769627108462,0.07956768,3020.8,3018.8,0.694]
["bitfinex","ETHUSD",1769627108628,0.07956768,3020.5,3017.9,5.60133622]
["bitfinex","ETHUSD",1769627108818,0.07956768,3020.1,3018.1,0.82831606]
["bitfinex","ETHUSD",1769627109019,0.07956768,3020.8,3018.5,0.82820911]
["bitfinex","ETHUSD",1769627109248,0.07956768,3020.8,3018.0,4.00739485]
["bitfinex","ETHUSD",1769627109249,0.82767753,3020.5,3018.2,30.0]
["bitfinex","ETHUSD",1769627109473,0.90724521,3020.5,3018.3,0.694]
["bitfinex","ETHUSD",1769627109659,0.90724521,3020.5,3018.4,0.694]
["bitfinex","ETHUSD",1769627109958,0.07956768,3020.3,3018.4,0.694]
["bitfinex","ETHUSD",1769627110373,0.07956768,3020.3,3018.0,0.82835459]
["bitfinex","ETHUSD",1769627110374,0.07956768,3019.9,3017.6,30.0]
["bitfinex","ETHUSD",1769627110531,0.07956768,3020.1,3018.5,0.694]
["bitfinex","ETHUSD",1769627110730,0.42179553,3020.4,3018.5,0.694]
["bitfinex","ETHUSD",1769627110934,0.07956768,3019.7,3017.6,0.82845228]
["bitfinex","ETHUSD",1769627111131,0.82795164,3019.5,3017.7,1.52244405]
["bitfinex","ETHUSD",1769627111329,0.82795164,3019.5,3017.5,0.001]
["bitfinex","ETHUSD",1769627111330,0.07956768,3019.4,3017.5,0.001]
["bitfinex","ETHUSD",1769627111632,0.07956768,3019.2,3017.5,0.001]
["bitfinex","ETHUSD",1769627111833,0.07956768,3019.0,3017.5,0.001]
["bitfinex","ETHUSD",1769627112043,0.07956768,3018.6,3016.4,30.0]
["bitfinex","ETHUSD",1769627112224,0.07956768,3018.8,3016.5,3.694]
["bitfinex","ETHUSD",1769627112419,0.07956768,3018.3,3016.5,0.694]
["bitfinex","ETHUSD",1769627112781,0.07956768,3018.2,3016.6,0.694]
["bitfinex","ETHUSD",1769627112925,0.07956768,3018.1,3015.7,3.3158745]
["bitfinex","ETHUSD",1769627113119,0.07956768,3018.1,3015.2,3.31647998]
["bitfinex","ETHUSD",1769627113120,0.82836315,3018.0,3015.1,0.93264605]
["bitfinex","ETHUSD",1769627113352,0.07956768,3017.3,3015.2,4.539]
["bitfinex","ETHUSD",1769627113700,0.82836315,3018.0,3016.0,0.07956768]
["bitfinex","ETHUSD",1769627113989,3.31345261,3018.1,3016.4,0.07956768]
["bitfinex","ETHUSD",1769627113990,0.8283467,3018.1,3016.4,0.07956768]
["bitfinex","ETHUSD",1769627114290,0.8283467,3018.1,3015.3,0.07956768]
["bitfinex","ETHUSD",1769627114291,0.07956768,3017.8,3015.3,0.07956768]
["bitfinex","ETHUSD",1769627114501,0.07956768,3017.4,3015.8,0.694]
["bitfinex","ETHUSD",1769627114809,0.07956768,3017.4,3015.0,0.82918135]
["bitfinex","ETHUSD",1769627114953,0.07956768,3016.7,3015.0,0.41460631]
["bitfinex","ETHUSD",1769627115157,0.82880254,3016.4,3014.9,0.694]
["bitfinex","ETHUSD",1769627115397,0.82880254,3016.4,3014.0,0.07956768]
["bitfinex","ETHUSD",1769627115583,0.82880254,3016.4,3014.8,0.82922511]
["bitfinex","ETHUSD",1769627115881,0.82880254,3016.4,3014.9,0.8292102]
["bitfinex","ETHUSD",1769627116084,0.82863771,3017.1,3014.9,0.8292102]
["bitfinex","ETHUSD",1769627116288,0.82863771,3017.1,3015.0,0.41460698]
["bitfinex","ETHUSD",1769627116289,0.07956768,3017.0,3015.0,0.41460698]
["bitfinex","ETHUSD",1769627116584,0.07956768,3016.8,3014.9,1.52321423]
["bitfinex","ETHUSD",1769627116752,0.07956768,3016.6,3015.0,0.694]
["bitfinex","ETHUSD",1769627116953,0.07956768,3016.6,3014.7,0.82926873]
["bitfinex","ETHUSD",1769627117277,0.82877507,3016.5,3015.0,0.694]
["bitfinex","ETHUSD",1769627117588,0.07956768,3016.4,3014.4,0.694]
["bitfinex","ETHUSD",1769627117790,0.41438754,3016.4,3014.4,0.694]
["bitfinex","ETHUSD",1769627117998,0.82877507,3016.5,3014.6,0.82927959]
["bitfinex","ETHUSD",1769627118212,0.07956768,3016.4,3013.9,0.07956768]
["bitfinex","ETHUSD",1769627118369,0.07956768,3016.4,3014.8,0.82923364]
["bitfinex","ETHUSD",1769627118686,0.07956768,3016.2,3014.1,0.8294233]
["bitfinex","ETHUSD",1769627118893,0.07956768,3016.2,3013.9,3.31793221]
["bitfinex","ETHUSD",1769627118894,0.07956768,3016.0,3014.4,0.8293512]
["bitfinex","ETHUSD",1769627119055,0.07956768,3015.8,3014.4,0.48409761]
["bitfinex","ETHUSD",1769627119253,0.07956768,3015.7,3013.6,30.8295726]
["bitfinex","ETHUSD",1769627119451,0.07956768,3015.7,3013.9,0.694]
["bitfinex","ETHUSD",1769627119689,0.07956768,3015.6,3013.6,0.8295726]
["bitfinex","ETHUSD",1769627119985,0.07956768,3015.8,3013.7,0.694]
["bitfinex","ETHUSD",1769627120186,0.43038351,3015.8,3013.8,30.0]
["bitfinex","ETHUSD",1769627120763,0.82893995,3015.9,3013.8,30.0]
["bitfinex","ETHUSD",1769627121197,0.1024,3016.4,3014.1,30.0]
["bitfinex","ETHUSD",1769627121493,0.1024,3016.4,3014.0,0.8294625]
["bitfinex","ETHUSD",1769627121494,0.07956768,3016.2,3014.0,0.8294625]
["bitfinex","ETHUSD",1769627121703,0.90881376,3018.4,3014.2,0.93264605]
["bitfinex","ETHUSD",1769627121904,0.07956768,3018.8,3015.7,30.0]
["bitfinex","ETHUSD",1769627122195,0.07956768,3018.3,3015.8,14.5]
["bitfinex","ETHUSD",1769627122499,5.79521407,3018.3,3015.9,9.146]
["bitfinex","ETHUSD",1769627122665,0.07956768,3018.2,3015.9,9.146]
["bitfinex","ETHUSD",1769627122870,0.58747818,3018.1,3016.0,3.0586]
["bitfinex","ETHUSD",1769627123065,0.58747818,3018.1,3016.0,0.694]
["bitfinex","ETHUSD",1769627123066,0.07956768,3018.0,3016.0,0.694]
["bitfinex","ETHUSD",1769627123274,0.82836315,3018.0,3016.0,1.5228974]
["bitfinex","ETHUSD",1769627123799,0.82836315,3018.0,3015.4,14.5]
["bitfinex","ETHUSD",1769627123800,0.90793083,3018.0,3015.4,14.5]
["bitfinex","ETHUSD",1769627124100,0.07956768,3017.8,3016.0,0.82890408]
["bitfinex","ETHUSD",1769627124284,0.07956768,3017.8,3015.8,0.82894166]
["bitfinex","ETHUSD",1769627124487,0.07956768,3017.6,3015.9,0.694]
["bitfinex","ETHUSD",1769627124665,0.07956768,3017.8,3015.8,1.52296496]
["bitfinex","ETHUSD",1769627124868,0.07956768,3017.5,3015.4,14.5]
["bitfinex","ETHUSD",1769627125066,0.07956768,3017.1,3014.6,30.0]
["bitfinex","ETHUSD",1769627125298,0.82866518,3016.9,3014.7,0.694]
["bitfinex","ETHUSD",1769627125597,0.82866518,3016.9,3015.0,0.82916825]
["bitfinex","ETHUSD",1769627126005,0.07956768,3016.2,3014.3,3.53967991]
["bitfinex","ETHUSD",1769627126174,0.07956768,3016.7,3014.8,0.82922776]
["bitfinex","ETHUSD",1769627126376,0.51673259,3016.8,3015.0,0.82917798]
["bitfinex","ETHUSD",1769627126589,0.51673259,3016.8,3014.4,1.04796799]
["bitfinex","ETHUSD",1769627126784,0.51673259,3016.8,3014.8,0.829234]
["bitfinex","ETHUSD",1769627127096,0.07956768,3016.5,3014.8,0.4146379]
["bitfinex","ETHUSD",1769627127400,0.07956768,3016.4,3014.4,1.87730159]
["bitfinex","ETHUSD",1769627128100,0.07956768,3016.4,3014.4,0.35396799]
["bitfinex","ETHUSD",1769627128399,0.82874759,3016.6,3014.5,0.03317299]
["bitfinex","ETHUSD",1769627128701,0.82874759,3016.6,3014.4,1.1833018]
["bitfinex","ETHUSD",1769627129019,0.07956768,3016.1,3014.4,0.35396799]
["bitfinex","ETHUSD",1769627129230,0.07956768,3015.5,3012.3,2.2592734]
["bitfinex","ETHUSD",1769627129428,0.07956768,3013.8,3011.6,10.813]
["bitfinex","ETHUSD",1769627129725,0.07956768,3014.0,3011.7,15.5813]
["bitfinex","ETHUSD",1769627129891,0.07956768,3014.2,3011.7,15.5813]
["bitfinex","ETHUSD",1769627130072,0.07956768,3013.8,3011.7,15.5813]
["bitfinex","ETHUSD",1769627130268,0.07956768,3013.7,3011.7,15.5813]
["bitfinex","ETHUSD",1769627130507,0.07956768,3013.5,3011.7,1.0813]
["bitfinex","ETHUSD",1769627130713,0.07956768,3012.9,3010.5,30.0]
["bitfinex","ETHUSD",1769627131009,0.07956768,3012.3,3010.6,0.694]
["bitfinex","ETHUSD",1769627131318,2.36120862,3011.5,3008.3,1.63385666]
["bitfinex","ETHUSD",1769627131485,2.36120862,3011.5,3006.7,5.92720037]
["bitfinex","ETHUSD",1769627131486,0.05,3009.7,3007.2,30.0]
["bitfinex","ETHUSD",1769627131805,5.89761407,3010.6,3007.2,30.0]
["bitfinex","ETHUSD",1769627131806,0.844978,3009.8,3007.2,30.0]
["bitfinex","ETHUSD",1769627131979,1.22116225,3009.8,3007.2,3.588]
["bitfinex","ETHUSD",1769627132182,0.07956768,3009.7,3007.2,3.588]
["bitfinex","ETHUSD",1769627132371,0.07956768,3009.7,3007.3,1.8088]
["bitfinex","ETHUSD",1769627132577,0.07956768,3009.5,3007.3,1.8088]
["bitfinex","ETHUSD",1769627132877,0.12956768,3009.3,3007.3,1.8088]
["bitfinex","ETHUSD",1769627133073,0.844978,3009.8,3007.4,7.331]
["bitfinex","ETHUSD",1769627133304,0.79873337,3009.7,3007.4,7.331]
["bitfinex","ETHUSD",1769627133604,0.76256177,3009.7,3007.6,30.0]
["bitfinex","ETHUSD",1769627133776,0.76256177,3009.7,3007.8,30.0]
["bitfinex","ETHUSD",1769627133979,0.76256177,3009.7,3007.6,30.0]
["bitfinex","ETHUSD",1769627135006,0.76256177,3009.7,3007.6,7.07]
["bitfinex","ETHUSD",1769627135308,0.76256177,3009.7,3007.8,28.322]
["bitfinex","ETHUSD",1769627135479,0.49301301,3009.6,3008.0,30.0]
["bitfinex","ETHUSD",1769627135674,0.76256177,3009.7,3008.2,30.0]
["bitfinex","ETHUSD",1769627135881,0.76256177,3009.7,3008.4,30.0]
["bitfinex","ETHUSD",1769627136207,0.76256177,3009.7,3008.5,0.03323915]
["bitfinex","ETHUSD",1769627136610,0.76256177,3009.7,3008.0,14.5]
["bitfinex","ETHUSD",1769627136797,0.76256177,3009.7,3008.7,0.001]
["bitfinex","ETHUSD",1769627137778,1.25557478,3009.7,3008.4,0.695]
["bitfinex","ETHUSD",1769627138110,1.25557478,3009.7,3007.3,30.0]
["bitfinex","ETHUSD",1769627138277,1.25557478,3009.7,3007.5,30.0]
["bitfinex","ETHUSD",1769627138482,1.25557478,3009.7,3007.6,0.695]
["bitfinex","ETHUSD",1769627138784,0.46577328,3009.6,3007.6,0.695]
["bitfinex","ETHUSD",1769627138981,1.25557478,3009.7,3007.8,0.83115689]
["bitfinex","ETHUSD",1769627139185,1.25557478,3009.7,3007.9,15.195]
["bitfinex","ETHUSD",1769627139186,0.76256177,3009.7,3007.9,15.195]
["bitfinex","ETHUSD",1769627139383,3.32259029,3010.1,3008.0,30.0]
["bitfinex","ETHUSD",1769627139610,3.32259029,3010.1,3008.1,0.695]
["bitfinex","ETHUSD",1769627140014,3.32259029,3010.1,3006.9,30.0]
["bitfinex","ETHUSD",1769627140015,0.1024,3010.0,3006.9,30.0]
["bitfinex","ETHUSD",1769627140180,0.1024,3010.0,3007.8,30.0]
["bitfinex","ETHUSD",1769627140386,0.1024,3010.0,3008.0,22.449]
["bitfinex","ETHUSD",1769627141199,0.18196768,3010.3,3008.0,14.161]
["bitfinex","ETHUSD",1769627141399,0.1024,3010.1,3007.8,30.0]
["bitfinex","ETHUSD",1769627141916,0.1024,3010.1,3007.4,30.0]
["bitfinex","ETHUSD",1769627141917,0.07956768,3009.9,3007.4,30.0]
["bitfinex","ETHUSD",1769627142086,0.07956768,3009.7,3007.2,6.707]
["bitfinex","ETHUSD",1769627142283,0.07956768,3009.5,3007.3,15.25383548]
["bitfinex","ETHUSD",1769627142512,2.28164094,3010.1,3007.4,30.695]
["bitfinex","ETHUSD",1769627142712,0.07956768,3009.9,3007.5,30.0]
["bitfinex","ETHUSD",1769627143205,0.07956768,3009.7,3007.3,15.25383548]
["bitfinex","ETHUSD",1769627143395,0.07956768,3009.6,3007.4,0.696]
["bitfinex","ETHUSD",1769627143719,0.07956768,3009.5,3007.5,1.59498355]
["bitfinex","ETHUSD",1769627143924,0.07956768,3009.1,3007.5,1.59498355]
["bitfinex","ETHUSD",1769627144225,0.07956768,3009.1,3007.1,0.696]
["bitfinex","ETHUSD",1769627144408,0.07956768,3009.1,3006.7,14.5]
["bitfinex","ETHUSD",1769627144617,0.07956768,3008.7,3006.7,14.5]
["bitfinex","ETHUSD",1769627144782,0.07956768,3008.6,3006.8,0.696]
["bitfinex","ETHUSD",1769627144987,0.07956768,3008.9,3006.7,14.5]
["bitfinex","ETHUSD",1769627145186,0.07956768,3008.9,3006.8,1.45]
["bitfinex","ETHUSD",1769627145394,0.83089603,3008.8,3006.9,0.696]
["bitfinex","ETHUSD",1769627145917,0.83089603,3008.8,3006.9,0.71813808]
["bitfinex","ETHUSD",1769627146106,0.83089603,3008.8,3006.9,0.696]
["bitfinex","ETHUSD",1769627146306,0.83089603,3008.8,3006.7,30.0]
["bitfinex","ETHUSD",1769627146509,0.83089603,3008.8,3006.9,30.0]
["bitfinex","ETHUSD",1769627146708,0.83089603,3008.8,3006.8,3.0696]
["bitfinex","ETHUSD",1769627146910,0.83089603,3008.8,3006.7,30.0]
["bitfinex","ETHUSD",1769627147222,0.07956768,3008.0,3005.1,0.07956768]
["bitfinex","ETHUSD",1769627147421,0.07956768,3008.0,3005.4,30.0]
["bitfinex","ETHUSD",1769627147422,0.83147636,3006.7,3005.4,30.0]
["bitfinex","ETHUSD",1769627147596,0.84866185,3006.8,3005.6,30.0]
["bitfinex","ETHUSD",1769627148186,0.84866185,3006.8,3005.5,18.2791854]
["bitfinex","ETHUSD",1769627148398,0.84866185,3006.8,3006.6,0.002]
["bitfinex","ETHUSD",1769627148618,3.32560735,3007.0,3005.6,30.0]
["bitfinex","ETHUSD",1769627148820,0.83117228,3007.8,3006.3,0.002]
["bitfinex","ETHUSD",1769627149394,3.32468914,3008.0,3006.3,0.002]
["bitfinex","ETHUSD",1769627149919,3.32468914,3008.1,3006.3,0.002]
["bitfinex","ETHUSD",1769627150117,4.07273038,3008.1,3006.3,0.002]
["bitfinex","ETHUSD",1769627150434,0.83103413,3008.3,3006.4,30.07956768]
["bitfinex","ETHUSD",1769627150743,0.83103413,3008.3,3006.5,30.0]
["bitfinex","ETHUSD",1769627150912,0.83103413,3008.3,3006.7,30.0]
["bitfinex","ETHUSD",1769627151112,0.83103413,3008.3,3006.9,30.0]
["bitfinex","ETHUSD",1769627151631,0.07956768,3008.7,3006.3,0.83358601]
["bitfinex","ETHUSD",1769627151929,0.1024,3008.8,3006.6,0.8314971]
["bitfinex","ETHUSD",1769627152093,0.1024,3008.8,3006.6,15.3314971]
["bitfinex","ETHUSD",1769627152288,0.1024,3008.8,3006.6,14.5]
["bitfinex","ETHUSD",1769627152494,0.1024,3008.8,3006.6,0.83148681]
["bitfinex","ETHUSD",1769627152717,0.1024,3008.8,3006.7,30.0236252]
["bitfinex","ETHUSD",1769627152988,0.1024,3008.8,3006.6,0.83148681]
["bitfinex","ETHUSD",1769627152989,0.33234126,3008.9,3006.8,3.0855112]
["bitfinex","ETHUSD",1769627153216,0.83078559,3009.2,3006.7,29.58006768]
["bitfinex","ETHUSD",1769627153400,3.32314236,3009.3,3006.7,29.58006768]
["bitfinex","ETHUSD",1769627153401,3.32314236,3009.3,3006.9,0.83142106]
["bitfinex","ETHUSD",1769627153619,3.32314236,3009.3,3006.8,0.83143224]
["bitfinex","ETHUSD",1769627153620,0.07956768,3009.1,3006.8,0.83143224]
["bitfinex","ETHUSD",1769627153815,0.07956768,3008.7,3006.6,15.33149726]
["bitfinex","ETHUSD",1769627154016,0.1024,3009.2,3006.8,0.83144268]
["bitfinex","ETHUSD",1769627154195,0.1024,3009.0,3006.9,3.11266099]
["bitfinex","ETHUSD",1769627154396,0.1024,3009.0,3006.9,14.52951672]
["bitfinex","ETHUSD",1769627154614,3.32314236,3009.3,3007.0,30.0]
["bitfinex","ETHUSD",1769627154819,3.32314236,3009.3,3007.1,30.02202268]
["bitfinex","ETHUSD",1769627155097,3.32314236,3009.3,3007.0,0.07956768]
["bitfinex","ETHUSD",1769627155291,3.32314236,3009.3,3007.2,30.0]
["bitfinex","ETHUSD",1769627155495,0.83081319,3009.1,3007.1,14.5]
["bitfinex","ETHUSD",1769627155714,0.83081319,3009.1,3007.2,1.52733567]
["bitfinex","ETHUSD",1769627155926,0.83081319,3009.1,3007.3,30.0]
["bitfinex","ETHUSD",1769627156127,0.83081319,3009.1,3007.2,1.52733567]
["bitfinex","ETHUSD",1769627157100,0.83081319,3009.1,3007.3,0.696]
["bitfinex","ETHUSD",1769627157410,0.48187945,3009.0,3007.3,0.696]
["bitfinex","ETHUSD",1769627157608,0.83086842,3008.9,3007.4,0.83128283]
["bitfinex","ETHUSD",1769627157805,0.83086842,3008.9,3007.3,1.52729453]
["bitfinex","ETHUSD",1769627158315,0.83086842,3008.9,3007.3,0.83129453]
["bitfinex","ETHUSD",1769627158517,0.83086842,3008.9,3007.2,3.32527208]
["bitfinex","ETHUSD",1769627158518,0.83086842,3008.9,3007.2,1.52732017]
["bitfinex","ETHUSD",1769627158719,0.41543421,3008.8,3006.4,0.07956768]
["bitfinex","ETHUSD",1769627159042,0.41543421,3008.8,3007.1,0.83136524]
["bitfinex","ETHUSD",1769627159212,0.41543421,3008.8,3007.3,0.83130894]
["bitfinex","ETHUSD",1769627159411,0.41543421,3008.8,3006.8,0.696]
["bitfinex","ETHUSD",1769627159713,0.83092365,3008.7,3006.7,16.194]
["bitfinex","ETHUSD",1769627159906,0.45700525,3008.6,3006.8,4.59683823]
["bitfinex","ETHUSD",1769627160112,0.45700525,3008.6,3006.8,1.52743823]
["bitfinex","ETHUSD",1769627160727,0.45700525,3008.6,3006.8,1.52943823]
["bitfinex","ETHUSD",1769627161044,0.001,3008.6,3006.9,30.0]
["bitfinex","ETHUSD",1769627161258,0.001,3008.6,3007.3,30.0]
["bitfinex","ETHUSD",1769627161761,0.001,3008.6,3006.8,0.002]
["bitfinex","ETHUSD",1769627162243,0.001,3008.6,3007.1,0.83135474]
["bitfinex","ETHUSD",1769627162425,0.001,3008.6,3006.8,0.002]
["bitfinex","ETHUSD",1769627162622,0.001,3008.6,3006.9,1.1641872]
["bitfinex","ETHUSD",1769627162820,0.001,3008.6,3006.8,0.002]
["bitfinex","ETHUSD",1769627163011,0.07956768,3008.5,3006.8,0.002]
["bitfinex","ETHUSD",1769627163218,0.1034,3008.6,3007.0,0.83139052]
["bitfinex","ETHUSD",1769627163429,0.001,3008.6,3006.8,0.83343154]
["bitfinex","ETHUSD",1769627163658,0.001,3008.6,3006.8,0.002]
["bitfinex","ETHUSD",1769627163828,0.41215943,3008.5,3006.8,0.002]
["bitfinex","ETHUSD",1769627164462,0.83195127,3008.6,3006.9,30.07956768]
["bitfinex","ETHUSD",1769627164757,0.001,3008.6,3007.1,0.07956768]
["bitfinex","ETHUSD",1769627164959,0.001,3008.6,3007.4,30.0]
["bitfinex","ETHUSD",1769627165626,0.83077565,3009.3,3007.6,30.0]
["bitfinex","ETHUSD",1769627165823,0.001,3009.4,3007.8,20.637]
["bitfinex","ETHUSD",1769627166454,0.001,3009.4,3007.9,0.07956768]
["bitfinex","ETHUSD",1769627166658,0.001,3009.4,3007.8,30.696]
["bitfinex","ETHUSD",1769627166865,0.001,3009.4,3007.9,30.0]
["bitfinex","ETHUSD",1769627167759,0.001,3009.4,3008.1,0.83108939]
["bitfinex","ETHUSD",1769627167954,0.001,3009.4,3008.2,0.48514469]
["bitfinex","ETHUSD",1769627168156,0.001,3009.4,3008.3,30.0]
["bitfinex","ETHUSD",1769627168568,3.32205802,3010.2,3008.3,30.0]
["bitfinex","ETHUSD",1769627168742,3.32205802,3010.2,3008.2,0.56471237]
["bitfinex","ETHUSD",1769627169059,3.32205802,3010.2,3008.3,30.0]
["bitfinex","ETHUSD",1769627169259,0.415254,3010.1,3008.4,3.05647124]
["bitfinex","ETHUSD",1769627169461,0.415254,3010.1,3008.3,30.0]
["bitfinex","ETHUSD",1769627169660,0.415254,3010.1,3008.4,0.696]
["bitfinex","ETHUSD",1769627169973,0.415254,3010.1,3008.5,0.83097889]
["bitfinex","ETHUSD",1769627169974,0.83056478,3010.0,3008.5,0.83097889]
["bitfinex","ETHUSD",1769627170557,0.83052426,3010.2,3008.6,30.07956768]
["bitfinex","ETHUSD",1769627170764,3.32100346,3011.2,3008.8,30.0]
["bitfinex","ETHUSD",1769627170765,0.83026136,3011.1,3008.8,30.0]
["bitfinex","ETHUSD",1769627170935,4.20016198,3010.8,3008.7,3.09105466]
["bitfinex","ETHUSD",1769627171136,4.20016198,3010.8,3008.6,0.696]
["bitfinex","ETHUSD",1769627171363,4.1205943,3010.8,3008.6,0.696]
["bitfinex","ETHUSD",1769627171731,0.83037167,3010.7,3008.7,0.83092365]
["bitfinex","ETHUSD",1769627171929,0.82724527,3010.6,3008.9,14.068]
["bitfinex","ETHUSD",1769627172158,0.82724527,3010.6,3008.8,1.18106183]
["bitfinex","ETHUSD",1769627172561,0.83037167,3010.7,3009.1,30.0]
["bitfinex","ETHUSD",1769627172764,3.32087565,3011.3,3009.1,30.0]
["bitfinex","ETHUSD",1769627173342,0.83017865,3011.4,3009.5,0.07956768]
["bitfinex","ETHUSD",1769627173541,0.83017865,3011.4,3009.7,0.07956768]
["bitfinex","ETHUSD",1769627173743,0.1024,3011.9,3009.8,0.83061997]
["bitfinex","ETHUSD",1769627173944,0.34225056,3011.8,3009.9,0.696]
["bitfinex","ETHUSD",1769627174239,0.34225056,3011.8,3010.0,30.0]
["bitfinex","ETHUSD",1769627174843,0.34225056,3011.8,3009.9,0.696]
["bitfinex","ETHUSD",1769627175069,0.34225056,3011.8,3009.8,1.25388672]
["bitfinex","ETHUSD",1769627175274,0.34225056,3011.8,3009.8,1.94988672]
["bitfinex","ETHUSD",1769627175478,0.34225056,3011.8,3009.9,0.53520321]
["bitfinex","ETHUSD",1769627175974,0.83009595,3011.7,3010.0,0.83056478]
["bitfinex","ETHUSD",1769627176573,0.83009595,3011.7,3009.9,1.3657867]
["bitfinex","ETHUSD",1769627176748,0.83009595,3011.7,3009.9,0.83059161]
["bitfinex","ETHUSD",1769627176953,0.83009595,3011.7,3010.0,30.0]
["bitfinex","ETHUSD",1769627177265,0.83009595,3011.7,3010.0,0.696]
["bitfinex","ETHUSD",1769627177445,0.83009595,3011.7,3009.9,0.83059161]
["bitfinex","ETHUSD",1769627177652,0.83009595,3011.7,3009.8,0.8306095]
["bitfinex","ETHUSD",1769627177852,0.83015108,3011.5,3009.4,0.91029805]
["bitfinex","ETHUSD",1769627178081,0.83015108,3011.5,3009.8,0.07956768]
["bitfinex","ETHUSD",1769627178787,0.83015108,3011.5,3009.9,30.0]
["bitfinex","ETHUSD",1769627178988,0.83015108,3011.5,3009.7,0.696]
["bitfinex","ETHUSD",1769627179163,0.83015108,3011.5,3009.5,30.0]
["bitfinex","ETHUSD",1769627179360,0.46079852,3011.4,3009.5,3.94007835]
["bitfinex","ETHUSD",1769627179579,0.46079852,3011.4,3009.5,0.696]
["bitfinex","ETHUSD",1769627179902,4.95080052,3011.3,3008.8,0.07956768]
["bitfinex","ETHUSD",1769627180176,4.95080052,3011.3,3008.9,0.83086842]
["bitfinex","ETHUSD",1769627181185,4.95080052,3011.3,3009.0,0.03323363]
["bitfinex","ETHUSD",1769627181387,0.88119916,3011.2,3009.0,0.45994797]
["bitfinex","ETHUSD",1769627181677,0.88119916,3011.2,3009.1,30.0]
["bitfinex","ETHUSD",1769627181878,0.83026136,3011.1,3009.3,0.83075798]
["bitfinex","ETHUSD",1769627182078,0.83026136,3011.1,3009.3,0.86398829]
["bitfinex","ETHUSD",1769627182391,0.83026136,3011.1,3009.4,34.21971031]
["bitfinex","ETHUSD",1769627182692,0.83023644,3011.2,3009.8,0.07956768]
["bitfinex","ETHUSD",1769627182875,0.83022952,3011.3,3009.8,0.07956768]
["bitfinex","ETHUSD",1769627183080,1.29098345,3011.4,3009.9,10.214]
["bitfinex","ETHUSD",1769627183410,0.83018493,3011.4,3009.9,10.214]
["bitfinex","ETHUSD",1769627184191,0.83001328,3012.0,3010.0,0.83056478]
["bitfinex","ETHUSD",1769627185991,0.83001328,3012.0,3010.2,30.0]
["bitfinex","ETHUSD",1769627186309,3.31966748,3012.4,3010.5,0.07956768]
["bitfinex","ETHUSD",1769627186459,0.001,3011.7,3010.6,3.00795677]
["bitfinex","ETHUSD",1769627186765,0.001,3011.7,3010.5,0.07956768]
["bitfinex","ETHUSD",1769627187107,0.001,3011.7,3010.8,30.0]
["bitfinex","ETHUSD",1769627187266,3.31925031,3012.8,3010.7,0.07956768]
["bitfinex","ETHUSD",1769627187267,3.31899803,3013.0,3011.1,0.07956768]
["bitfinex","ETHUSD",1769627187584,0.8295726,3013.6,3011.3,0.07956768]
["bitfinex","ETHUSD",1769627187793,0.8295726,3013.6,3011.5,0.07956768]
["bitfinex","ETHUSD",1769627188009,5.23918882,3013.4,3011.6,3.00795677]
["bitfinex","ETHUSD",1769627188158,0.82968272,3013.2,3011.6,0.83011959]
["bitfinex","ETHUSD",1769627189587,0.82968272,3013.2,3011.7,0.07956768]
["bitfinex","ETHUSD",1769627189916,0.82962766,3013.4,3011.9,0.07956768]
["bitfinex","ETHUSD",1769627190131,0.82962766,3013.4,3012.0,0.83001328]
["bitfinex","ETHUSD",1769627191312,0.82962766,3013.4,3011.9,0.83002228]
["bitfinex","ETHUSD",1769627191516,0.41481103,3013.3,3011.9,0.83002228]
["bitfinex","ETHUSD",1769627192140,1.24447589,3013.3,3011.9,0.90958996]
["bitfinex","ETHUSD",1769627192320,0.82937995,3014.3,3012.1,30.07956768]
["bitfinex","ETHUSD",1769627192521,0.82937995,3014.3,3012.4,30.0]
["bitfinex","ETHUSD",1769627192924,0.82937995,3014.3,3012.7,0.07956768]
["bitfinex","ETHUSD",1769627193223,0.8292424,3014.8,3012.9,0.07956768]
["bitfinex","ETHUSD",1769627193416,0.41461653,3014.7,3013.0,0.696]
["bitfinex","ETHUSD",1769627194658,0.82929741,3014.6,3013.1,0.82971026]
["bitfinex","ETHUSD",1769627195499,0.82929741,3014.6,3013.0,0.82972533]
["bitfinex","ETHUSD",1769627196198,0.1024,3015.4,3013.1,5.67756362]
["bitfinex","ETHUSD",1769627196529,3.31602001,3015.7,3013.8,0.82951755]
["bitfinex","ETHUSD",1769627196725,3.31602001,3015.7,3013.8,1.81617945]
["bitfinex","ETHUSD",1769627196726,3.90953889,3015.7,3013.8,1.81617945]
["bitfinex","ETHUSD",1769627196894,3.90953889,3015.7,3013.8,0.82951755]
["bitfinex","ETHUSD",1769627197094,1.4225138,3015.7,3013.9,30.0]
["bitfinex","ETHUSD",1769627197325,0.59351888,3015.7,3014.0,0.07956768]
["bitfinex","ETHUSD",1769627197539,0.8288575,3016.3,3014.3,30.0]
["bitfinex","ETHUSD",1769627197742,0.8288575,3016.3,3014.5,30.0]
["bitfinex","ETHUSD",1769627197907,0.8288575,3016.3,3014.6,0.07956768]
["bitfinex","ETHUSD",1769627198092,0.8288575,3016.3,3014.5,30.0]
["bitfinex","ETHUSD",1769627198431,0.54184541,3016.2,3014.1,10.602]
["bitfinex","ETHUSD",1769627198625,0.82891246,3016.0,3014.2,0.82940747]
["bitfinex","ETHUSD",1769627199138,0.82891246,3016.0,3014.2,1.52440747]
["bitfinex","ETHUSD",1769627199542,0.002,3014.3,3013.4,3.31847255]
["bitfinex","ETHUSD",1769627199748,0.82891246,3016.0,3014.1,0.82943389]
["bitfinex","ETHUSD",1769627199954,0.002,3014.6,3014.1,0.82943389]
["bitfinex","ETHUSD",1769627200444,0.002,3014.6,3014.0,0.82944517]
["bitfinex","ETHUSD",1769627200647,0.002,3014.6,3014.0,0.8294625]
["bitfinex","ETHUSD",1769627200963,0.002,3014.6,3013.3,0.07956768]
["bitfinex","ETHUSD",1769627201242,0.002,3014.6,3013.0,0.695]
["bitfinex","ETHUSD",1769627201548,0.002,3014.6,3013.4,0.82962578]
["bitfinex","ETHUSD",1769627201751,0.002,3014.6,3013.7,0.82954393]
["bitfinex","ETHUSD",1769627202622,0.002,3014.6,3013.1,3.31878696]
["bitfinex","ETHUSD",1769627202806,0.002,3014.6,3013.2,0.695]
["bitfinex","ETHUSD",1769627203334,0.002,3014.6,3013.1,4.06552232]
["bitfinex","ETHUSD",1769627203547,0.002,3014.6,3013.1,2.27144562]
["bitfinex","ETHUSD",1769627203951,0.002,3014.6,3013.2,9.539]
["bitfinex","ETHUSD",1769627204646,0.002,3014.6,3013.3,0.82965519]
["bitfinex","ETHUSD",1769627204952,0.002,3014.6,3013.4,0.4148276]
["bitfinex","ETHUSD",1769627205358,0.002,3014.6,3013.5,0.695]
["bitfinex","ETHUSD",1769627206050,0.002,3014.6,3013.6,30.0]
["bitfinex","ETHUSD",1769627206249,0.002,3014.6,3013.6,6.249]
["bitfinex","ETHUSD",1769627206450,0.002,3014.6,3013.4,0.4148276]
["bitfinex","ETHUSD",1769627206622,0.002,3014.6,3013.3,0.695]
["bitfinex","ETHUSD",1769627207035,0.002,3014.6,3013.4,0.0331851]
["bitfinex","ETHUSD",1769627207425,0.002,3014.6,3013.4,30.0]
["bitfinex","ETHUSD",1769627208058,0.002,3014.6,3013.4,35.67756362]
["bitfinex","ETHUSD",1769627208361,0.002,3014.6,3013.6,30.0]
["bitfinex","ETHUSD",1769627208727,0.002,3014.6,3013.7,0.82954507]
["bitfinex","ETHUSD",1769627209446,0.82896743,3015.8,3013.7,0.82954507]
["bitfinex","ETHUSD",1769627210124,0.82896743,3015.8,3013.6,0.82955511]
["bitfinex","ETHUSD",1769627210125,5.23918882,3015.5,3013.6,0.82955511]
["bitfinex","ETHUSD",1769627210460,5.23918882,3015.3,3013.6,0.82956626]
["bitfinex","ETHUSD",1769627210760,0.52391888,3015.2,3013.6,0.82956626]
["bitfinex","ETHUSD",1769627211281,0.82915989,3015.1,3013.5,3.31829951]
["bitfinex","ETHUSD",1769627211726,0.82915989,3015.1,3013.5,3.35148351]
["bitfinex","ETHUSD",1769627211937,0.82915989,3015.1,3013.5,3.31829951]
["bitfinex","ETHUSD",1769627212385,8.74818882,3015.0,3013.5,0.82960013]
["bitfinex","ETHUSD",1769627212652,0.002,3014.9,3013.5,0.82960013]
["bitfinex","ETHUSD",1769627213159,6.07040371,3014.9,3013.2,0.82966888]
["bitfinex","ETHUSD",1769627213455,6.07040371,3014.9,3013.1,0.8297072]
["bitfinex","ETHUSD",1769627213456,5.23918882,3014.8,3013.1,0.8297072]
["bitfinex","ETHUSD",1769627213658,5.23918882,3014.4,3011.7,5.67756362]
["bitfinex","ETHUSD",1769627213827,5.23918882,3014.4,3011.4,3.40024229]
["bitfinex","ETHUSD",1769627213828,5.23918882,3013.8,3012.0,0.82999491]
["bitfinex","ETHUSD",1769627214022,5.23918882,3013.8,3012.1,0.82998547]
["bitfinex","ETHUSD",1769627214228,5.23918882,3013.8,3012.4,0.8299022]
["bitfinex","ETHUSD",1769627214453,3.509,3014.1,3012.5,0.83756202]
["bitfinex","ETHUSD",1769627214787,6.45572816,3013.8,3011.9,1.1991196]
["bitfinex","ETHUSD",1769627214946,0.07956768,3013.2,3011.5,0.83013135]
["bitfinex","ETHUSD",1769627215244,0.07956768,3013.2,3010.9,3.32121947]
["bitfinex","ETHUSD",1769627215245,0.82976534,3012.9,3010.9,3.32121947]
["bitfinex","ETHUSD",1769627215428,4.33876534,3012.9,3010.9,3.32121947]
["bitfinex","ETHUSD",1769627215624,7.2854935,3012.9,3010.9,3.32121947]
["bitfinex","ETHUSD",1769627215829,1.41135549,3012.8,3011.0,0.4846536]
["bitfinex","ETHUSD",1769627217645,0.82982042,3012.7,3011.1,0.83026136]
["bitfinex","ETHUSD",1769627218561,4.73063719,3012.8,3011.2,30.0]
["bitfinex","ETHUSD",1769627218562,0.82981387,3012.8,3011.2,30.0]
["bitfinex","ETHUSD",1769627219481,0.82978206,3012.9,3011.2,30.0]
["bitfinex","ETHUSD",1769627219646,3.31858688,3013.4,3011.4,0.83017865]
["bitfinex","ETHUSD",1769627219973,6.45572816,3013.3,3011.4,0.83017865]
["bitfinex","ETHUSD",1769627220180,6.53529584,3013.3,3011.4,0.83017865]
["bitfinex","ETHUSD",1769627220346,6.53529584,3013.1,3010.8,3.32134661]
["bitfinex","ETHUSD",1769627220542,6.53529584,3013.0,3011.2,0.83022145]
["bitfinex","ETHUSD",1769627220878,6.45572816,3012.5,3009.9,6.58746461]
["bitfinex","ETHUSD",1769627221068,6.45572816,3012.5,3010.9,0.8303]
["bitfinex","ETHUSD",1769627221245,0.64557282,3012.4,3010.7,3.32146385]
["bitfinex","ETHUSD",1769627221441,0.64557282,3012.4,3010.8,3.32136551]
["bitfinex","ETHUSD",1769627221645,6.45572816,3012.0,3009.2,0.002]
["bitfinex","ETHUSD",1769627221842,0.82993061,3012.3,3010.1,30.0]
["bitfinex","ETHUSD",1769627222053,0.48747936,3012.2,3010.3,36.58746461]
["bitfinex","ETHUSD",1769627222300,0.82993061,3012.3,3010.3,6.58746461]
["bitfinex","ETHUSD",1769627222480,0.82993061,3012.3,3010.4,0.695]
["bitfinex","ETHUSD",1769627222680,0.07956768,3012.0,3010.0,0.83054541]
["bitfinex","ETHUSD",1769627222880,6.53529584,3012.0,3010.1,30.0]
["bitfinex","ETHUSD",1769627223067,0.65352958,3011.9,3010.2,3.15255454]
["bitfinex","ETHUSD",1769627223250,0.65352958,3011.9,3010.1,30.0]
["bitfinex","ETHUSD",1769627223449,0.65352958,3011.9,3010.1,6.199]
["bitfinex","ETHUSD",1769627223651,0.83006839,3011.8,3010.2,0.8305096]
["bitfinex","ETHUSD",1769627223879,0.83006839,3011.8,3010.2,1.5255096]
["bitfinex","ETHUSD",1769627224451,6.53529584,3011.5,3009.2,0.002]
["bitfinex","ETHUSD",1769627224655,0.07956768,3011.1,3009.7,0.83064562]
["bitfinex","ETHUSD",1769627224863,0.07956768,3011.1,3009.6,0.83065909]
["bitfinex","ETHUSD",1769627225067,0.07956768,3011.1,3009.5,0.83067679]
["bitfinex","ETHUSD",1769627225269,0.07956768,3010.7,3009.2,0.83276114]
["bitfinex","ETHUSD",1769627225465,0.66148635,3010.7,3009.6,0.83067059]
["bitfinex","ETHUSD",1769627225784,3.81347849,3010.7,3009.2,0.002]
["bitfinex","ETHUSD",1769627225983,0.83039925,3010.6,3009.2,0.002]
["bitfinex","ETHUSD",1769627226878,7.36569509,3010.6,3009.2,0.002]
["bitfinex","ETHUSD",1769627227082,0.07956768,3010.4,3009.2,0.002]
["bitfinex","ETHUSD",1769627227407,0.83039925,3010.6,3009.2,0.002]
["bitfinex","ETHUSD",1769627227795,9.77730406,3010.7,3009.2,0.002]
["bitfinex","ETHUSD",1769627227991,1.30989011,3010.6,3009.2,0.002]
["bitfinex","ETHUSD",1769627228164,1.38945779,3010.6,3009.2,0.002]
["bitfinex","ETHUSD",1769627228565,0.07956768,3010.5,3009.2,0.002]
["bitfinex","ETHUSD",1769627228765,7.76561827,3010.6,3009.2,0.002]
["bitfinex","ETHUSD",1769627229990,0.83042683,3010.5,3009.2,0.002]
["bitfinex","ETHUSD",1769627230209,0.85960451,3010.4,3009.2,0.002]
["bitfinex","ETHUSD",1769627231619,6.53529584,3010.3,3009.2,0.002]
["bitfinex","ETHUSD",1769627231899,0.8305096,3010.2,3008.3,3.32391557]
["bitfinex","ETHUSD",1769627232398,7.28623776,3010.2,3008.2,0.83106176]
["bitfinex","ETHUSD",1769627232600,7.36580544,3010.2,3008.2,0.83106176]
["bitfinex","ETHUSD",1769627232784,7.52451254,3010.1,3008.3,0.48533088]
["bitfinex","ETHUSD",1769627233132,7.52451254,3010.1,3006.5,1e-08]
["bitfinex","ETHUSD",1769627233133,6.45572816,3008.3,3006.5,1e-08]
["bitfinex","ETHUSD",1769627233274,0.07956768,3007.5,3006.3,0.002]
["bitfinex","ETHUSD",1769627233473,0.002,3006.0,3005.0,0.002]
["bitfinex","ETHUSD",1769627233780,0.831587,3006.3,3005.0,0.002]
["bitfinex","ETHUSD",1769627234317,7.36657867,3007.5,3005.1,30.0]
["bitfinex","ETHUSD",1769627234471,3.32520985,3007.4,3005.3,30.0]
["bitfinex","ETHUSD",1769627234833,6.53529584,3006.8,3005.2,3.0002]
["bitfinex","ETHUSD",1769627235108,0.07956768,3006.4,3004.6,0.002]
["bitfinex","ETHUSD",1769627235403,0.07956768,3007.0,3004.6,0.002]
["bitfinex","ETHUSD",1769627235607,6.45572816,3007.2,3004.7,30.0]
["bitfinex","ETHUSD",1769627235776,0.83139341,3007.0,3004.7,30.83202006]
["bitfinex","ETHUSD",1769627235982,0.83139341,3007.0,3004.9,30.0]
["bitfinex","ETHUSD",1769627236173,0.83139341,3007.0,3005.0,0.696]
["bitfinex","ETHUSD",1769627236574,0.83139341,3007.0,3005.3,0.002]
["bitfinex","ETHUSD",1769627236876,0.83139341,3007.0,3005.4,0.696]
["bitfinex","ETHUSD",1769627237468,0.83139341,3007.0,3005.5,0.696]
["bitfinex","ETHUSD",1769627237795,3.32557366,3007.1,3005.3,0.002]
["bitfinex","ETHUSD",1769627238102,0.74825407,3007.0,3005.4,0.696]
["bitfinex","ETHUSD",1769627239023,0.74825407,3007.0,3005.3,0.002]
["bitfinex","ETHUSD",1769627239223,0.74825407,3007.0,3005.4,0.696]
["bitfinex","ETHUSD",1769627239409,3.32557366,3007.2,3005.4,0.696]
["bitfinex","ETHUSD",1769627239611,3.32557366,3007.2,3005.3,0.002]
["bitfinex","ETHUSD",1769627239828,3.32557366,3007.3,3005.5,6.58746461]
["bitfinex","ETHUSD",1769627240031,0.83131047,3007.4,3005.7,30.0]
["bitfinex","ETHUSD",1769627240601,0.83131047,3007.4,3005.9,30.0]
["bitfinex","ETHUSD",1769627240816,0.83131047,3007.4,3006.0,3.0696]
["bitfinex","ETHUSD",1769627241016,0.83131047,3007.4,3006.1,0.696]
["bitfinex","ETHUSD",1769627241620,0.83131047,3007.4,3005.3,0.83386011]
["bitfinex","ETHUSD",1769627241929,3.32513134,3007.8,3005.7,36.58746461]
["bitfinex","ETHUSD",1769627242112,3.32513134,3007.8,3005.8,36.58746461]
["bitfinex","ETHUSD",1769627242312,3.32513134,3007.8,3005.9,30.0]
["bitfinex","ETHUSD",1769627242522,3.32513134,3007.8,3006.0,30.0]
["bitfinex","ETHUSD",1769627243108,3.32513134,3007.8,3006.0,29.5005]
["bitfinex","ETHUSD",1769627243321,0.83114465,3007.9,3006.0,30.0]
["bitfinex","ETHUSD",1769627243523,0.83114465,3007.9,3006.2,36.58746461]
["bitfinex","ETHUSD",1769627243833,0.83114465,3007.9,3006.3,7.97]
["bitfinex","ETHUSD",1769627244013,0.83097889,3008.5,3006.4,2.15174646]
["bitfinex","ETHUSD",1769627244207,0.83097889,3008.5,3006.4,2.98329309]
["bitfinex","ETHUSD",1769627244420,0.83097889,3008.5,3006.4,2.15174646]
["bitfinex","ETHUSD",1769627245034,0.83097889,3008.5,3006.5,0.696]
["bitfinex","ETHUSD",1769627245602,0.91054657,3008.5,3006.4,1.45574646]
["bitfinex","ETHUSD",1769627245915,0.83103413,3008.3,3006.5,0.696]
["bitfinex","ETHUSD",1769627246442,0.83103413,3008.3,3006.5,1.52753106]
["bitfinex","ETHUSD",1769627247437,0.83103413,3008.3,3006.4,2.28728971]
["bitfinex","ETHUSD",1769627247648,0.83103413,3008.3,3006.4,1.45574646]
["bitfinex","ETHUSD",1769627247801,0.91060181,3008.3,3006.4,1.45574646]
["bitfinex","ETHUSD",1769627248007,0.83108939,3008.1,3006.5,0.696]
["bitfinex","ETHUSD",1769627249156,0.83108939,3008.1,3006.6,30.0]
["bitfinex","ETHUSD",1769627250143,0.001,3008.2,3006.7,0.83147636]
["bitfinex","ETHUSD",1769627250508,0.001,3008.2,3006.8,0.696]
["bitfinex","ETHUSD",1769627250708,0.001,3008.2,3006.3,0.83157022]
["bitfinex","ETHUSD",1769627250924,0.001,3008.2,3006.4,0.696]
["bitfinex","ETHUSD",1769627250925,7.29439891,3008.1,3006.4,0.696]
["bitfinex","ETHUSD",1769627251436,7.29439891,3008.1,3006.5,0.696]
["bitfinex","ETHUSD",1769627251955,0.001,3008.2,3006.5,1.52751081]
["bitfinex","ETHUSD",1769627252841,0.001,3008.2,3005.8,7.05784131]
["bitfinex","ETHUSD",1769627252842,7.29439891,3007.9,3005.8,3.3268206]
["bitfinex","ETHUSD",1769627253147,0.72943989,3007.8,3006.1,3.32649346]
["bitfinex","ETHUSD",1769627253342,0.72943989,3007.8,3006.4,0.83155578]
["bitfinex","ETHUSD",1769627253510,0.72943989,3007.8,3006.3,0.83156293]
["bitfinex","ETHUSD",1769627254141,0.72943989,3007.8,3006.4,0.83155748]
["bitfinex","ETHUSD",1769627254346,0.83119992,3007.7,3006.3,0.83157949]
["bitfinex","ETHUSD",1769627254545,0.48854395,3007.6,3006.2,0.83159518]
["bitfinex","ETHUSD",1769627254743,7.78294286,3007.6,3005.9,1.16436494]
["bitfinex","ETHUSD",1769627255056,7.29439891,3007.3,3005.4,3.32734149]
["bitfinex","ETHUSD",1769627255261,0.48854395,3007.6,3006.0,1.52764363]
["bitfinex","ETHUSD",1769627255546,0.48854395,3007.6,3006.1,0.83163309]
["bitfinex","ETHUSD",1769627255720,0.48854395,3007.6,3006.2,0.86487307]
["bitfinex","ETHUSD",1769627255923,0.83119992,3007.7,3006.2,0.86487307]
["bitfinex","ETHUSD",1769627257146,0.83119992,3007.7,3006.2,0.83160849]
["bitfinex","ETHUSD",1769627257346,0.83119992,3007.7,3006.3,0.696]
["bitfinex","ETHUSD",1769627257555,0.83119992,3007.7,3006.4,0.03326237]
["bitfinex","ETHUSD",1769627257757,0.83108939,3008.1,3006.4,0.03326237]
["bitfinex","ETHUSD",1769627258061,1.59723409,3008.1,3006.4,0.03326237]
["bitfinex","ETHUSD",1769627258555,1.59723409,3008.1,3006.5,0.83153168]
["bitfinex","ETHUSD",1769627258757,1.59723409,3008.1,3006.6,0.03326015]
["bitfinex","ETHUSD",1769627259542,0.001,3007.4,3006.6,0.03326015]
["bitfinex","ETHUSD",1769627260052,0.83108939,3008.1,3006.6,0.03326015]
["bitfinex","ETHUSD",1769627260421,0.83207958,3008.2,3006.8,30.0]
["bitfinex","ETHUSD",1769627260626,0.001,3008.2,3007.0,0.83139341]
["bitfinex","ETHUSD",1769627260960,0.001,3008.2,3007.1,0.03325463]
["bitfinex","ETHUSD",1769627261535,0.001,3008.2,3007.2,0.696]
["bitfinex","ETHUSD",1769627261855,0.001,3008.2,3007.3,0.696]
["bitfinex","ETHUSD",1769627262654,0.001,3008.2,3007.4,0.83128283]
["bitfinex","ETHUSD",1769627262969,0.83089603,3008.8,3007.4,1.31653822]
["bitfinex","ETHUSD",1769627263462,0.83088585,3008.9,3007.4,1.31653822]
["bitfinex","ETHUSD",1769627263825,0.83081319,3009.1,3007.5,37.05784131]
["bitfinex","ETHUSD",1769627264062,0.83081319,3009.1,3007.6,28.469]
["bitfinex","ETHUSD",1769627264366,0.83081319,3009.1,3007.7,0.696]
["bitfinex","ETHUSD",1769627264545,1.578543,3009.1,3007.7,0.696]
["bitfinex","ETHUSD",1769627264751,1.578543,3009.1,3007.8,0.83117228]
["bitfinex","ETHUSD",1769627265838,1.578543,3009.1,3007.9,0.696]
["bitfinex","ETHUSD",1769627266743,1.578543,3009.1,3007.9,1.5271331]
["bitfinex","ETHUSD",1769627267067,8.87294191,3009.1,3008.0,0.696]
["bitfinex","ETHUSD",1769627267261,0.49017751,3009.0,3008.0,0.696]
["bitfinex","ETHUSD",1769627267481,0.49017751,3009.0,3007.6,0.83120917]
["bitfinex","ETHUSD",1769627267768,0.49017751,3009.0,3008.1,0.696]
["bitfinex","ETHUSD",1769627268666,0.83086842,3008.9,3008.2,0.696]
["bitfinex","ETHUSD",1769627269566,0.83086842,3008.9,3007.7,3.32470733]
["bitfinex","ETHUSD",1769627269758,0.83086842,3008.9,3008.3,0.696]
["bitfinex","ETHUSD",1769627270773,0.83070277,3009.5,3008.3,1.52703153]
["bitfinex","ETHUSD",1769627272142,0.83070277,3009.5,3008.3,1.52703133]
["bitfinex","ETHUSD",1769627273176,8.12499128,3009.9,3008.3,1.52703133]
["bitfinex","ETHUSD",1769627273374,2.17493902,3009.8,3008.3,1.52703133]
["bitfinex","ETHUSD",1769627273746,0.83059237,3009.9,3008.4,37.05784131]
["bitfinex","ETHUSD",1769627273951,0.8305704,3010.0,3008.4,7.05784131]
["bitfinex","ETHUSD",1769627275105,0.8305704,3010.0,3008.6,0.83095127]
["bitfinex","ETHUSD",1769627275554,0.8305704,3010.0,3008.6,7.43376342]
["bitfinex","ETHUSD",1769627275946,7.15634887,3010.9,3008.9,36.60281215]
["bitfinex","ETHUSD",1769627276180,0.71563489,3010.8,3009.3,6.60281215]
["bitfinex","ETHUSD",1769627276476,0.83023379,3011.2,3009.4,7.29881215]
["bitfinex","ETHUSD",1769627277058,3.32087347,3011.3,3009.5,0.83070277]
["bitfinex","ETHUSD",1769627277257,3.32087347,3011.3,3009.6,0.696]
["bitfinex","ETHUSD",1769627277949,3.32087347,3011.3,3009.5,0.83070277]
["bitfinex","ETHUSD",1769627278285,3.32087347,3011.3,3009.6,7.29881215]
["bitfinex","ETHUSD",1769627278584,3.3203586,3011.8,3009.9,6.60281215]
["bitfinex","ETHUSD",1769627279253,3.3203586,3011.8,3010.0,0.83056478]
["bitfinex","ETHUSD",1769627279449,3.3203586,3011.8,3010.4,6.60281215]
["bitfinex","ETHUSD",1769627279684,0.83006839,3011.9,3010.5,0.696]
["bitfinex","ETHUSD",1769627280484,0.83006839,3011.9,3010.0,0.83056478]
["bitfinex","ETHUSD",1769627280485,7.98641726,3011.9,3010.6,0.696]
["bitfinex","ETHUSD",1769627280786,1.13065806,3011.8,3010.0,0.83056478]
["bitfinex","ETHUSD",1769627281083,1.13065806,3011.8,3010.7,0.696]
["bitfinex","ETHUSD",1769627281286,0.83009595,3011.7,3010.0,0.83056478]
["bitfinex","ETHUSD",1769627281592,0.83009595,3011.7,3010.1,0.696]
["bitfinex","ETHUSD",1769627281890,7.76403033,3011.6,3010.0,0.83056478]
["bitfinex","ETHUSD",1769627282074,0.52811378,3011.6,3010.2,0.696]
["bitfinex","ETHUSD",1769627282262,0.83009595,3011.7,3010.2,0.696]
["bitfinex","ETHUSD",1769627282470,0.83009595,3011.7,3010.0,7.43337693]
["bitfinex","ETHUSD",1769627282671,0.001,3011.5,3010.0,7.43337693]
["bitfinex","ETHUSD",1769627282991,0.001,3011.5,3010.1,0.696]
["bitfinex","ETHUSD",1769627283698,3.31965214,3012.4,3010.4,36.60281215]
["bitfinex","ETHUSD",1769627283907,0.82965519,3013.3,3011.0,6.60281215]
["bitfinex","ETHUSD",1769627284069,0.82954507,3013.7,3011.6,6.60281215]
["bitfinex","ETHUSD",1769627284266,7.98589394,3013.7,3011.7,21.79881215]
["bitfinex","ETHUSD",1769627284492,7.23591655,3013.5,3011.3,3.587]
["bitfinex","ETHUSD",1769627284661,0.07956768,3013.0,3010.6,12.8214054]
["bitfinex","ETHUSD",1769627284860,7.88789729,3013.0,3010.9,36.60281215]
["bitfinex","ETHUSD",1769627285089,0.07956768,3012.9,3011.1,3.39]
["bitfinex","ETHUSD",1769627285366,0.07956768,3012.9,3011.2,0.696]
["bitfinex","ETHUSD",1769627285567,0.07956768,3012.5,3010.9,0.83030216]
["bitfinex","ETHUSD",1769627285763,0.07956768,3012.3,3010.7,1.14542222]
["bitfinex","ETHUSD",1769627285963,0.07956768,3012.3,3010.8,0.696]
["bitfinex","ETHUSD",1769627286162,7.96292532,3012.4,3010.9,0.83031413]
["bitfinex","ETHUSD",1769627286366,0.80657645,3012.4,3010.9,0.83031413]
["bitfinex","ETHUSD",1769627286601,0.07956768,3012.5,3010.8,0.696]
["bitfinex","ETHUSD",1769627286896,7.23591655,3012.5,3010.9,0.83031535]
["bitfinex","ETHUSD",1769627287063,0.07956768,3012.3,3010.4,6.60281215]
["bitfinex","ETHUSD",1769627287265,0.07956768,3012.0,3009.9,6.60281215]
["bitfinex","ETHUSD",1769627287496,0.07956768,3011.9,3010.2,1.45]
["bitfinex","ETHUSD",1769627287805,0.07956768,3011.8,3010.3,0.696]
["bitfinex","ETHUSD",1769627288211,7.23591655,3012.0,3010.4,0.696]
["bitfinex","ETHUSD",1769627288382,7.15634887,3012.0,3010.0,0.83056478]
["bitfinex","ETHUSD",1769627288724,0.82998572,3012.1,3010.4,36.60281215]
["bitfinex","ETHUSD",1769627289009,0.82998572,3012.1,3010.6,30.0]
["bitfinex","ETHUSD",1769627289310,0.82998572,3012.1,3010.7,3.0696]
["bitfinex","ETHUSD",1769627289484,0.82998572,3012.1,3010.5,0.696]
["bitfinex","ETHUSD",1769627289681,3.31965242,3012.4,3010.6,30.696]
["bitfinex","ETHUSD",1769627289883,3.31965242,3012.4,3010.9,6.60281215]
["bitfinex","ETHUSD",1769627290090,0.82982042,3012.7,3011.0,36.60281215]
["bitfinex","ETHUSD",1769627290315,0.82982042,3012.7,3010.5,7.43323898]
["bitfinex","ETHUSD",1769627290517,0.07956768,3012.5,3011.1,0.696]
["bitfinex","ETHUSD",1769627291092,7.23591655,3012.5,3011.1,0.696]
["bitfinex","ETHUSD",1769627291293,0.41490394,3012.6,3011.2,0.696]
["bitfinex","ETHUSD",1769627291494,0.82982042,3012.7,3011.2,0.696]
["bitfinex","ETHUSD",1769627291695,0.07956768,3012.7,3010.7,6.60281215]
["bitfinex","ETHUSD",1769627291994,7.23591655,3012.5,3011.0,0.83028066]
["bitfinex","ETHUSD",1769627292194,0.07956768,3012.3,3011.0,0.830287]
["bitfinex","ETHUSD",1769627292425,7.15634887,3012.5,3011.1,0.83024471]
["bitfinex","ETHUSD",1769627292607,0.71563489,3012.4,3011.0,0.83027028]
["bitfinex","ETHUSD",1769627292801,0.71563489,3012.4,3011.2,0.83022851]
["bitfinex","ETHUSD",1769627293207,0.71563489,3012.4,3011.1,0.696]
["bitfinex","ETHUSD",1769627293603,0.71563489,3012.4,3011.2,0.83022383]
["bitfinex","ETHUSD",1769627293803,0.82993061,3012.3,3011.1,0.696]
["bitfinex","ETHUSD",1769627294003,2.36406654,3012.3,3011.1,1.52625878]
["bitfinex","ETHUSD",1769627294225,2.36406654,3012.3,3011.1,1.52625461]
["bitfinex","ETHUSD",1769627294621,0.37117473,3013.2,3011.1,8.12906676]
["bitfinex","ETHUSD",1769627294918,3.31908059,3012.9,3011.4,17.949]
["bitfinex","ETHUSD",1769627295116,0.002,3012.1,3011.4,17.949]
["bitfinex","ETHUSD",1769627295428,0.002,3012.1,3011.2,0.001]
["bitfinex","ETHUSD",1769627295629,0.002,3012.1,3011.3,0.696]
["bitfinex","ETHUSD",1769627296313,0.002,3012.1,3011.2,0.001]
["bitfinex","ETHUSD",1769627298244,7.15834887,3012.1,3011.2,0.001]
["bitfinex","ETHUSD",1769627298461,7.15634887,3011.9,3010.4,0.696]
["bitfinex","ETHUSD",1769627299153,0.83001328,3012.0,3010.4,0.696]
["bitfinex","ETHUSD",1769627300434,0.002,3012.1,3010.5,0.83042683]
["bitfinex","ETHUSD",1769627300757,0.33220531,3012.0,3010.5,1.64741098]
["bitfinex","ETHUSD",1769627302344,0.83004083,3011.9,3010.5,1.64741098]
["bitfinex","ETHUSD",1769627302513,0.83004083,3011.9,3010.5,0.83042683]
["bitfinex","ETHUSD",1769627302719,0.83004083,3011.9,3010.5,0.696]
["bitfinex","ETHUSD",1769627302915,0.83004083,3011.9,3010.5,1.52641806]
["bitfinex","ETHUSD",1769627303132,0.83004083,3011.9,3010.6,0.696]
["bitfinex","ETHUSD",1769627303938,7.9863897,3011.9,3010.5,0.83041806]
["bitfinex","ETHUSD",1769627304134,1.16387584,3011.8,3010.5,0.83041806]
["bitfinex","ETHUSD",1769627304343,1.16387584,3011.8,3010.2,3.32201324]
["bitfinex","ETHUSD",1769627304344,0.83009595,3011.7,3010.2,0.8305096]
["bitfinex","ETHUSD",1769627304625,0.83009595,3011.7,3010.5,0.696]
["bitfinex","ETHUSD",1769627306829,0.83009595,3011.7,3010.6,1.52639925]
["bitfinex","ETHUSD",1769627307757,0.83009595,3011.7,3010.8,0.001]
["bitfinex","ETHUSD",1769627307964,0.53143556,3011.6,3010.8,0.001]
["bitfinex","ETHUSD",1769627308541,7.14437985,3011.6,3009.9,0.83057927]
["bitfinex","ETHUSD",1769627308852,0.83020622,3011.3,3010.0,0.83055924]
["bitfinex","ETHUSD",1769627310661,6.61294429,3011.2,3009.1,6.3551779]
["bitfinex","ETHUSD",1769627310835,6.69251197,3011.0,3009.2,1.79863131]
["bitfinex","ETHUSD",1769627311035,6.61294429,3010.9,3009.3,0.696]
["bitfinex","ETHUSD",1769627312132,6.61294429,3010.9,3009.2,1.79863131]
["bitfinex","ETHUSD",1769627312334,6.61294429,3010.9,3009.4,0.696]
["bitfinex","ETHUSD",1769627312654,1.58253318,3011.1,3009.5,6.3551779]
["bitfinex","ETHUSD",1769627312964,6.69251197,3011.4,3009.2,0.96784572]
["bitfinex","ETHUSD",1769627313162,6.69251197,3010.9,3009.4,0.83071149]
["bitfinex","ETHUSD",1769627313464,6.61294429,3010.9,3009.0,0.696]
["bitfinex","ETHUSD",1769627313652,6.61294429,3010.9,3009.5,0.83069601]
["bitfinex","ETHUSD",1769627313858,0.66129443,3010.8,3009.4,0.83071815]
["bitfinex","ETHUSD",1769627314262,0.1024,3011.3,3009.5,7.1858801]
["bitfinex","ETHUSD",1769627314443,0.1024,3011.3,3009.4,3.32281109]
["bitfinex","ETHUSD",1769627314444,6.61294429,3011.0,3009.3,0.696]
["bitfinex","ETHUSD",1769627314647,6.69251197,3011.0,3009.1,6.3551779]
["bitfinex","ETHUSD",1769627314848,0.83037167,3010.7,3009.4,0.83072251]
["bitfinex","ETHUSD",1769627315045,7.44331596,3010.7,3009.2,0.83076906]
["bitfinex","ETHUSD",1769627315346,1.16400471,3010.6,3009.3,0.83074688]
["bitfinex","ETHUSD",1769627316179,1.16400471,3010.6,3009.2,1.52676932]
["bitfinex","ETHUSD",1769627316379,7.776949,3010.6,3009.1,0.83080076]
["bitfinex","ETHUSD",1769627316672,7.69738132,3010.6,3009.2,0.83076796]
["bitfinex","ETHUSD",1769627316850,0.83042683,3010.5,3009.1,0.83081319]
["bitfinex","ETHUSD",1769627317041,1.55696691,3010.5,3009.2,0.4850141]
["bitfinex","ETHUSD",1769627317236,8.1699112,3010.5,3009.1,0.83081319]
["bitfinex","ETHUSD",1769627317437,8.1699112,3010.5,3009.0,1.52682043]
["bitfinex","ETHUSD",1769627319154,8.1699112,3010.5,3008.6,6.3571779]
["bitfinex","ETHUSD",1769627319388,8.1699112,3010.5,3008.6,0.83293414]
["bitfinex","ETHUSD",1769627319540,6.61294429,3010.1,3008.6,0.8329469]
["bitfinex","ETHUSD",1769627319736,0.6692512,3010.0,3008.8,0.8308958]
["bitfinex","ETHUSD",1769627320061,0.6692512,3010.0,3008.6,0.002]
["bitfinex","ETHUSD",1769627320236,0.6692512,3010.0,3008.8,0.83088991]
["bitfinex","ETHUSD",1769627320470,0.6692512,3010.0,3008.9,0.8308682]
["bitfinex","ETHUSD",1769627320770,0.6692512,3010.0,3009.4,0.002]
["bitfinex","ETHUSD",1769627320948,0.83061997,3009.8,3009.4,0.002]
["bitfinex","ETHUSD",1769627321469,6.61294429,3009.7,3008.6,0.002]
["bitfinex","ETHUSD",1769627321674,0.83061997,3009.8,3008.6,0.002]
["bitfinex","ETHUSD",1769627323663,7.44356426,3009.8,3008.6,0.002]
["bitfinex","ETHUSD",1769627323867,6.61294429,3009.5,3008.3,0.002]
["bitfinex","ETHUSD",1769627324066,6.69251197,3009.5,3008.3,0.002]
["bitfinex","ETHUSD",1769627324267,6.61294429,3009.2,3008.3,0.002]
["bitfinex","ETHUSD",1769627325166,0.07956768,3009.5,3007.8,0.002]
["bitfinex","ETHUSD",1769627325167,6.61294429,3009.0,3007.8,0.002]
["bitfinex","ETHUSD",1769627325366,6.61294429,3008.8,3007.8,0.002]
["bitfinex","ETHUSD",1769627325566,7.44485001,3008.7,3007.0,0.002]
["bitfinex","ETHUSD",1769627326294,6.61294429,3008.5,3007.0,0.002]
["bitfinex","ETHUSD",1769627326888,0.07956768,3008.6,3007.0,0.002]
["bitfinex","ETHUSD",1769627326889,6.61294429,3008.1,3007.0,0.002]
["bitfinex","ETHUSD",1769627327076,0.07956768,3008.6,3007.0,0.002]
["bitfinex","ETHUSD",1769627327077,6.71534429,3008.6,3007.0,0.002]
["bitfinex","ETHUSD",1769627327277,6.69251197,3008.3,3007.0,0.002]
["bitfinex","ETHUSD",1769627327462,6.61294429,3008.3,3007.0,0.002]
["bitfinex","ETHUSD",1769627328005,6.61294429,3007.7,3005.9,9.68192977]
["bitfinex","ETHUSD",1769627328200,6.61294429,3007.7,3006.1,0.83163576]
["bitfinex","ETHUSD",1769627328502,0.07956768,3007.8,3006.2,0.83161321]
["bitfinex","ETHUSD",1769627328503,7.36176317,3007.6,3006.2,0.83161321]
["bitfinex","ETHUSD",1769627328668,7.36176317,3007.6,3005.5,6.3551779]
["bitfinex","ETHUSD",1769627328669,7.28219549,3007.6,3005.5,6.3551779]
["bitfinex","ETHUSD",1769627328865,6.69251197,3007.5,3005.8,3.32689876]
["bitfinex","ETHUSD",1769627329068,6.61294429,3007.5,3006.1,0.83162631]
["bitfinex","ETHUSD",1769627329307,3.32469762,3007.8,3006.3,7.18676469]
["bitfinex","ETHUSD",1769627329609,0.8312166,3007.7,3006.4,1.05131127]
["bitfinex","ETHUSD",1769627330297,0.8311857,3007.8,3006.4,1.05131127]
["bitfinex","ETHUSD",1769627330503,0.83100651,3008.4,3006.6,6.3551779]
["bitfinex","ETHUSD",1769627331511,3.32398006,3008.5,3006.8,6.3551779]
["bitfinex","ETHUSD",1769627332381,3.32398006,3008.5,3006.7,0.83147636]
["bitfinex","ETHUSD",1769627332382,9.93692435,3008.5,3006.9,0.696]
["bitfinex","ETHUSD",1769627332592,1.07679032,3008.4,3006.9,0.696]
["bitfinex","ETHUSD",1769627332794,1.07679032,3008.4,3006.9,0.698]
["bitfinex","ETHUSD",1769627333795,1.07679032,3008.4,3006.9,0.002]
["bitfinex","ETHUSD",1769627333796,7.44397842,3008.3,3006.9,0.002]
["bitfinex","ETHUSD",1769627334006,7.5235461,3008.3,3006.9,0.002]
["bitfinex","ETHUSD",1769627334405,7.44397842,3008.3,3006.9,0.83340316]
["bitfinex","ETHUSD",1769627334605,1.18449053,3008.2,3006.9,1.24931433]
["bitfinex","ETHUSD",1769627334809,0.83103413,3008.3,3006.9,1.24931433]
["bitfinex","ETHUSD",1769627336193,0.83092365,3008.7,3007.0,5.9528337]
["bitfinex","ETHUSD",1769627336593,0.83081319,3009.1,3007.2,5.9528337]
["bitfinex","ETHUSD",1769627337223,6.88358975,3009.2,3007.2,5.9528337]
["bitfinex","ETHUSD",1769627337404,1.85146313,3009.2,3007.4,5.9528337]
["bitfinex","ETHUSD",1769627337615,0.83078101,3009.3,3007.5,5.9528337]
["bitfinex","ETHUSD",1769627337795,0.83067517,3009.6,3007.7,5.9528337]
["bitfinex","ETHUSD",1769627337993,6.88346547,3009.6,3007.8,6.6488337]
["bitfinex","ETHUSD",1769627338223,6.88346547,3009.6,3007.6,0.83122755]
["bitfinex","ETHUSD",1769627338224,6.0527903,3009.4,3007.9,0.696]
["bitfinex","ETHUSD",1769627338419,6.0527903,3009.4,3007.6,6.78406125]
["bitfinex","ETHUSD",1769627338623,0.60527903,3009.3,3007.9,0.696]
["bitfinex","ETHUSD",1769627338819,0.83067517,3009.6,3007.9,0.696]
["bitfinex","ETHUSD",1769627339025,0.83067517,3009.6,3007.9,6.6488337]
["bitfinex","ETHUSD",1769627339601,6.88346547,3009.6,3007.7,1.01089715]
["bitfinex","ETHUSD",1769627339806,6.88346547,3009.6,3007.9,0.83114465]
["bitfinex","ETHUSD",1769627340437,0.83067517,3009.6,3007.9,6.78397835]
["bitfinex","ETHUSD",1769627340644,3.32236665,3010.0,3008.1,5.9528337]
["bitfinex","ETHUSD",1769627340801,3.40193433,3010.0,3008.1,5.9528337]
["bitfinex","ETHUSD",1769627340995,1.02852894,3009.9,3008.2,0.59528337]
["bitfinex","ETHUSD",1769627341612,7.08131924,3009.9,3008.2,0.59528337]
["bitfinex","ETHUSD",1769627341901,0.83064757,3009.7,3008.2,1.42632681]
["bitfinex","ETHUSD",1769627342106,0.83064757,3009.7,3008.2,0.83105757]
["bitfinex","ETHUSD",1769627342107,6.13235798,3009.4,3008.2,0.83105757]
["bitfinex","ETHUSD",1769627342306,6.0527903,3009.4,3008.2,0.83105757]
["bitfinex","ETHUSD",1769627343229,0.83064757,3009.7,3008.2,0.83105757]
["bitfinex","ETHUSD",1769627343740,6.88343787,3009.7,3008.2,0.83105757]
["bitfinex","ETHUSD",1769627343907,1.02060282,3009.6,3008.2,0.83105757]
["bitfinex","ETHUSD",1769627344114,0.83070277,3009.5,3007.9,0.83114465]
["bitfinex","ETHUSD",1769627344339,6.88349307,3009.5,3007.9,0.83114465]
["bitfinex","ETHUSD",1769627344643,0.07956768,3009.1,3007.8,0.8311548]
["bitfinex","ETHUSD",1769627344856,6.13235798,3009.1,3007.8,0.8311548]
["bitfinex","ETHUSD",1769627345018,6.6660261,3009.0,3007.3,0.59528337]
["bitfinex","ETHUSD",1769627345220,6.13235798,3008.9,3007.7,0.83119598]
["bitfinex","ETHUSD",1769627345611,6.0527903,3008.9,3007.7,0.83119598]
["bitfinex","ETHUSD",1769627345812,0.6132358,3009.0,3007.8,0.83117038]
["bitfinex","ETHUSD",1769627346011,6.0537903,3009.1,3007.8,0.83117038]
["bitfinex","ETHUSD",1769627346213,0.001,3009.1,3007.5,9.27778041]
["bitfinex","ETHUSD",1769627346512,0.001,3009.1,3007.6,5.9528337]
["bitfinex","ETHUSD",1769627346849,0.001,3009.1,3007.4,0.83128283]
["bitfinex","ETHUSD",1769627347142,0.83070277,3009.5,3008.1,35.9528337]
["bitfinex","ETHUSD",1769627347317,0.83070277,3009.5,3008.3,5.9528337]
["bitfinex","ETHUSD",1769627347518,0.83061997,3009.8,3008.3,5.9528337]
["bitfinex","ETHUSD",1769627347946,0.83061997,3009.8,3008.4,0.696]
["bitfinex","ETHUSD",1769627348242,3.3221988,3010.1,3008.5,0.83097889]
["bitfinex","ETHUSD",1769627348450,0.66443107,3010.0,3008.5,2.24374326]
["bitfinex","ETHUSD",1769627349348,0.66443107,3010.0,3008.5,2.93974326]
["bitfinex","ETHUSD",1769627349652,3.32211186,3010.2,3008.5,2.93974326]
["bitfinex","ETHUSD",1769627352220,0.8305096,3010.3,3008.5,2.93974326]
["bitfinex","ETHUSD",1769627352840,0.91007728,3010.3,3008.5,2.93974326]
["bitfinex","ETHUSD",1769627354136,0.83046463,3010.4,3008.6,5.9528337]
["bitfinex","ETHUSD",1769627354346,3.32181769,3010.6,3008.9,0.83086842]
["bitfinex","ETHUSD",1769627354545,3.32153088,3010.7,3008.9,6.78370212]
["bitfinex","ETHUSD",1769627354840,3.32153088,3010.7,3009.1,5.9528337]
["bitfinex","ETHUSD",1769627355017,3.32153088,3010.7,3009.2,0.696]
["bitfinex","ETHUSD",1769627355219,0.41519026,3010.6,3009.2,0.69395004]
["bitfinex","ETHUSD",1769627355622,6.54754824,3010.6,3009.1,0.696]
["bitfinex","ETHUSD",1769627355829,0.41519026,3010.6,3009.1,0.696]
["bitfinex","ETHUSD",1769627356741,0.83042683,3010.5,3009.2,0.83078559]
["bitfinex","ETHUSD",1769627356931,0.001,3010.0,3009.2,0.83078559]
["bitfinex","ETHUSD",1769627357138,0.001,3010.0,3009.2,1.3468902]
["bitfinex","ETHUSD",1769627358543,0.83042683,3010.5,3009.2,1.3468902]
["bitfinex","ETHUSD",1769627358544,1.24559038,3010.6,3009.2,7.2997239]
["bitfinex","ETHUSD",1769627358954,1.24559038,3010.6,3009.2,1.3468902]
["bitfinex","ETHUSD",1769627359243,1.24559038,3010.6,3009.3,0.696]
["bitfinex","ETHUSD",1769627360043,6.0527903,3010.4,3008.8,3.32351074]
["bitfinex","ETHUSD",1769627360343,6.0527903,3010.4,3009.0,0.83082388]
["bitfinex","ETHUSD",1769627360580,6.0527903,3010.4,3008.9,3.32347142]
["bitfinex","ETHUSD",1769627360776,6.0527903,3010.4,3009.2,0.83078513]
["bitfinex","ETHUSD",1769627360948,0.8305096,3010.2,3008.9,0.83086842]
["bitfinex","ETHUSD",1769627361148,0.4152548,3010.1,3008.9,0.83086842]
["bitfinex","ETHUSD",1769627363097,0.83056478,3010.0,3008.8,3.32358137]
["bitfinex","ETHUSD",1769627363247,0.83056478,3010.0,3008.8,4.01958137]
["bitfinex","ETHUSD",1769627364458,0.4152548,3010.1,3008.8,4.01958137]
["bitfinex","ETHUSD",1769627364660,0.83054152,3010.1,3008.8,9.97241507]
["bitfinex","ETHUSD",1769627365070,0.83048201,3010.3,3008.8,9.97241507]
["bitfinex","ETHUSD",1769627365653,0.83048201,3010.3,3008.8,4.01958137]
["bitfinex","ETHUSD",1769627365946,0.83048201,3010.3,3008.9,5.449588]
["bitfinex","ETHUSD",1769627366376,0.83048201,3010.3,3008.8,3.32358137]
["bitfinex","ETHUSD",1769627366679,1.62358769,3010.3,3008.9,1.65640654]
["bitfinex","ETHUSD",1769627367047,1.62358769,3010.3,3009.0,0.83084081]
["bitfinex","ETHUSD",1769627367249,1.62358769,3010.3,3009.1,0.696]
["bitfinex","ETHUSD",1769627368492,1.62358769,3010.3,3009.0,1.52684081]
["bitfinex","ETHUSD",1769627368697,5.44337426,3010.2,3009.0,0.83084081]
["bitfinex","ETHUSD",1769627368852,5.93792583,3010.2,3009.0,0.83084081]
["bitfinex","ETHUSD",1769627369346,0.83053719,3010.1,3009.0,0.83084081]
["bitfinex","ETHUSD",1769627369550,0.83053719,3010.1,3009.0,6.54817851]
["bitfinex","ETHUSD",1769627369781,0.83053719,3010.1,3009.1,0.002]
["bitfinex","ETHUSD",1769627369983,1.29524277,3010.1,3009.1,0.002]
["bitfinex","ETHUSD",1769627370185,0.001,3010.0,3009.1,0.002]
["bitfinex","ETHUSD",1769627370788,0.830456,3010.4,3009.1,5.7193377]
["bitfinex","ETHUSD",1769627370963,0.83044307,3010.5,3009.1,5.7193377]
["bitfinex","ETHUSD",1769627371152,0.83044307,3010.5,3009.3,5.7173377]
["bitfinex","ETHUSD",1769627371557,8.76455107,3011.0,3009.4,6.54806807]
["bitfinex","ETHUSD",1769627371558,0.83031651,3010.9,3009.4,6.54806807]
["bitfinex","ETHUSD",1769627372788,3.32126606,3011.0,3009.6,5.7173377]
["bitfinex","ETHUSD",1769627372789,0.83030949,3011.0,3009.6,5.7173377]
["bitfinex","ETHUSD",1769627373161,0.83012352,3011.6,3009.8,5.7173377]
["bitfinex","ETHUSD",1769627373382,0.83012352,3011.6,3009.9,7.75896553]
["bitfinex","ETHUSD",1769627373596,3.32249408,3011.7,3010.0,0.83056478]
["bitfinex","ETHUSD",1769627373774,3.32249408,3011.7,3010.0,6.54790248]
["bitfinex","ETHUSD",1769627375394,3.32249408,3011.7,3010.1,5.7173377]
["bitfinex","ETHUSD",1769627375701,3.32249408,3011.7,3010.2,0.8305096]
["bitfinex","ETHUSD",1769627375904,0.002,3011.7,3010.4,5.7173377]
["bitfinex","ETHUSD",1769627376219,0.002,3011.7,3010.6,5.7173377]
["bitfinex","ETHUSD",1769627376479,0.002,3012.4,3011.1,5.7173377]
["bitfinex","ETHUSD",1769627376629,0.002,3012.4,3011.4,5.7173377]
["bitfinex","ETHUSD",1769627376630,0.83191462,3012.4,3011.4,5.7173377]
["bitfinex","ETHUSD",1769627376832,0.002,3012.4,3011.4,5.7173377]
["bitfinex","ETHUSD",1769627376989,0.002,3012.4,3011.5,0.57173377]
["bitfinex","ETHUSD",1769627377619,0.002,3012.4,3011.6,0.83012352]
["bitfinex","ETHUSD",1769627377839,0.002,3012.4,3011.5,0.57173377]
["bitfinex","ETHUSD",1769627378015,0.002,3012.4,3011.6,0.696]
["bitfinex","ETHUSD",1769627379054,0.002,3012.4,3011.5,0.57173377]
["bitfinex","ETHUSD",1769627379236,0.002,3012.4,3011.4,0.696]
["bitfinex","ETHUSD",1769627379611,0.002,3012.4,3011.1,3.32101732]
["bitfinex","ETHUSD",1769627379816,5.44537426,3012.4,3011.2,1.68286164]
["bitfinex","ETHUSD",1769627380039,5.44537426,3012.4,3011.2,0.696]
["bitfinex","ETHUSD",1769627380545,5.44537426,3012.4,3011.0,0.83028047]
["bitfinex","ETHUSD",1769627380729,5.44537426,3012.4,3011.1,0.696]
["bitfinex","ETHUSD",1769627381131,0.002,3012.4,3011.1,0.696]
["bitfinex","ETHUSD",1769627381657,0.002,3012.4,3011.1,0.83025131]
["bitfinex","ETHUSD",1769627381958,0.002,3012.4,3011.2,0.696]
["bitfinex","ETHUSD",1769627382116,0.54453743,3012.3,3011.2,0.696]
["bitfinex","ETHUSD",1769627382510,0.54453743,3012.3,3010.9,0.83030443]
["bitfinex","ETHUSD",1769627382751,5.44337426,3012.3,3011.5,0.001]
["bitfinex","ETHUSD",1769627383057,0.002,3012.1,3011.5,0.001]
["bitfinex","ETHUSD",1769627384267,5.44537426,3012.1,3010.5,0.57173377]
["bitfinex","ETHUSD",1769627384428,5.44537426,3012.1,3010.5,1.52641975]
["bitfinex","ETHUSD",1769627384633,6.0709075,3012.0,3010.5,0.696]
["bitfinex","ETHUSD",1769627385360,5.44337426,3011.8,3010.3,0.83048008]
["bitfinex","ETHUSD",1769627385541,5.44337426,3011.8,3010.3,1.52648008]
["bitfinex","ETHUSD",1769627385743,5.44337426,3011.8,3010.4,0.83045339]
["bitfinex","ETHUSD",1769627385944,0.83012352,3011.6,3010.4,0.83045339]
["bitfinex","ETHUSD",1769627386142,0.95545246,3011.5,3010.4,0.83045339]
["bitfinex","ETHUSD",1769627386734,0.95545246,3011.5,3010.2,0.83048955]
["bitfinex","ETHUSD",1769627386947,0.95545246,3011.5,3010.3,0.696]
["bitfinex","ETHUSD",1769627387866,0.95545246,3011.5,3010.3,0.83047373]
["bitfinex","ETHUSD",1769627388062,0.83017865,3011.4,3010.3,0.696]
["bitfinex","ETHUSD",1769627388262,1.67286989,3011.4,3010.3,0.696]
["bitfinex","ETHUSD",1769627388463,1.67286989,3011.4,3010.3,1.52647982]
["bitfinex","ETHUSD",1769627389176,0.83016301,3011.5,3010.4,5.7173377]
["bitfinex","ETHUSD",1769627390384,3.32028639,3011.8,3010.5,0.83042683]
["bitfinex","ETHUSD",1769627391380,0.83004083,3011.9,3010.5,0.83042683]
["bitfinex","ETHUSD",1769627391544,0.83004083,3011.9,3010.4,6.54777218]
["bitfinex","ETHUSD",1769627391881,5.44337426,3011.7,3010.0,0.83054021]
["bitfinex","ETHUSD",1769627392179,5.44337426,3011.5,3009.9,0.696]
["bitfinex","ETHUSD",1769627392478,5.44337426,3011.1,3009.3,1.52675798]
["bitfinex","ETHUSD",1769627393590,5.44337426,3011.1,3009.2,3.97813776]
["bitfinex","ETHUSD",1769627393591,5.44337426,3010.9,3009.2,1.48578428]
["bitfinex","ETHUSD",1769627393761,5.52294194,3010.8,3009.2,0.65501785]
["bitfinex","ETHUSD",1769627393962,5.44337426,3010.8,3009.2,0.83078517]
["bitfinex","ETHUSD",1769627394365,0.63531757,3011.0,3009.2,6.54812287]
["bitfinex","ETHUSD",1769627394566,0.83031651,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1769627394766,0.83031651,3010.9,3009.2,6.54812287]
["bitfinex","ETHUSD",1769627395076,5.83943973,3010.9,3009.2,6.54812287]
["bitfinex","ETHUSD",1769627395253,0.97960234,3010.8,3009.2,7.53544995]
["bitfinex","ETHUSD",1769627395967,0.97960234,3010.8,3009.3,0.696]
["bitfinex","ETHUSD",1769627396595,0.83037167,3010.7,3009.3,1.52675386]
["bitfinex","ETHUSD",1769627397387,0.83037167,3010.7,3009.2,6.70466478]
["bitfinex","ETHUSD",1769627397592,5.83949489,3010.7,3009.3,0.83075394]
["bitfinex","ETHUSD",1769627397892,5.83949489,3010.7,3009.2,0.83077238]
["bitfinex","ETHUSD",1769627398191,5.83949489,3010.7,3009.2,1.52677238]
["bitfinex","ETHUSD",1769627398389,5.83949489,3010.7,3009.2,0.696]
["bitfinex","ETHUSD",1769627398593,5.00912322,3010.3,3009.1,0.002]
["bitfinex","ETHUSD",1769627399882,0.83045442,3010.4,3009.1,0.002]
["bitfinex","ETHUSD",1769627400391,5.83957764,3010.4,3009.1,0.002]
["bitfinex","ETHUSD",1769627400762,5.00912322,3010.3,3009.1,0.002]
["bitfinex","ETHUSD",1769627400962,5.00912322,3010.1,3009.1,0.002]
["bitfinex","ETHUSD",1769627402561,5.83971559,3009.9,3009.1,0.002]
["bitfinex","ETHUSD",1769627402806,5.83971559,3009.9,3008.8,0.002]
["bitfinex","ETHUSD",1769627403712,5.91928327,3009.9,3008.8,0.002]
["bitfinex","ETHUSD",1769627404015,5.00912322,3009.3,3007.9,0.83314289]
["bitfinex","ETHUSD",1769627404218,5.00912322,3009.3,3008.1,0.83108775]
["bitfinex","ETHUSD",1769627404582,5.00912322,3009.7,3008.1,0.83108775]
["bitfinex","ETHUSD",1769627404795,5.00912322,3009.7,3007.9,0.002]
["bitfinex","ETHUSD",1769627404796,0.83067517,3009.6,3007.9,4.86958107]
["bitfinex","ETHUSD",1769627405316,5.83979839,3009.6,3007.9,4.86958107]
["bitfinex","ETHUSD",1769627405620,0.91624991,3009.5,3008.0,0.81942319]
["bitfinex","ETHUSD",1769627405979,5.92537313,3009.5,3007.9,4.86958107]
["bitfinex","ETHUSD",1769627406508,5.0886909,3009.4,3007.9,0.002]
["bitfinex","ETHUSD",1769627406715,5.00912322,3009.1,3007.9,0.002]
["bitfinex","ETHUSD",1769627406913,5.00912322,3008.9,3007.9,0.002]
["bitfinex","ETHUSD",1769627407423,0.83084081,3009.0,3007.9,0.002]
["bitfinex","ETHUSD",1769627408830,3.32336324,3009.1,3007.9,0.002]
["bitfinex","ETHUSD",1769627409035,8.33248646,3009.1,3007.9,0.002]
["bitfinex","ETHUSD",1769627409230,0.91632997,3009.0,3007.9,0.002]
["bitfinex","ETHUSD",1769627409449,5.92545319,3009.0,3007.9,0.002]
["bitfinex","ETHUSD",1769627409747,5.0886909,3008.8,3007.5,0.002]
["bitfinex","ETHUSD",1769627409951,5.00912322,3008.3,3006.9,0.002]
["bitfinex","ETHUSD",1769627410124,5.00912322,3007.9,3006.9,0.002]
["bitfinex","ETHUSD",1769627410741,0.37500484,3008.3,3006.9,0.002]
["bitfinex","ETHUSD",1769627410742,5.0886909,3008.3,3006.9,0.002]
["bitfinex","ETHUSD",1769627411052,5.00912322,3008.1,3006.9,0.002]
["bitfinex","ETHUSD",1769627411348,0.83106176,3008.2,3006.9,0.002]
["bitfinex","ETHUSD",1769627411816,0.83095127,3008.6,3006.9,4.86958107]
["bitfinex","ETHUSD",1769627412142,5.91964217,3008.6,3006.9,0.002]
["bitfinex","ETHUSD",1769627412345,5.0886909,3008.4,3006.9,0.002]
["bitfinex","ETHUSD",1769627412545,5.00912322,3008.4,3006.9,0.002]
["bitfinex","ETHUSD",1769627412919,5.84015735,3008.3,3006.9,0.002]
["bitfinex","ETHUSD",1769627413120,0.91642939,3008.2,3006.9,0.002]
["bitfinex","ETHUSD",1769627413315,5.92555261,3008.2,3006.9,0.002]
["bitfinex","ETHUSD",1769627413516,5.00912322,3008.0,3006.9,0.002]
["bitfinex","ETHUSD",1769627414130,5.00912322,3007.9,3006.5,0.002]
["bitfinex","ETHUSD",1769627414317,0.07956768,3007.7,3006.5,0.002]
["bitfinex","ETHUSD",1769627414519,0.50886909,3007.6,3006.5,0.002]
["bitfinex","ETHUSD",1769627414716,5.00912322,3007.8,3006.5,0.002]
["bitfinex","ETHUSD",1769627414951,5.84037841,3007.5,3006.5,0.002]
["bitfinex","ETHUSD",1769627416665,5.00912322,3007.3,3006.3,0.002]
["bitfinex","ETHUSD",1769627416957,0.83133812,3007.2,3006.3,0.002]
["bitfinex","ETHUSD",1769627417161,0.91658138,3007.1,3006.3,0.002]
["bitfinex","ETHUSD",1769627417521,0.83122755,3007.6,3006.3,0.002]
["bitfinex","ETHUSD",1769627417755,5.00912322,3008.1,3006.3,4.86958107]
["bitfinex","ETHUSD",1769627417923,0.83111702,3008.0,3006.3,4.86958107]
["bitfinex","ETHUSD",1769627418830,0.83111702,3008.0,3007.2,0.002]
["bitfinex","ETHUSD",1769627419032,0.83108939,3008.1,3007.2,0.002]
["bitfinex","ETHUSD",1769627419620,0.83095127,3008.6,3007.2,4.86958107]
["bitfinex","ETHUSD",1769627420064,0.50886909,3008.7,3007.2,4.86958107]
["bitfinex","ETHUSD",1769627420222,0.83091184,3008.8,3007.2,4.86958107]
["bitfinex","ETHUSD",1769627420619,0.001,3009.1,3007.4,4.86758107]
["bitfinex","ETHUSD",1769627420825,0.83181616,3009.1,3007.8,4.86758107]
["bitfinex","ETHUSD",1769627421046,0.001,3009.1,3007.9,5.69872572]
["bitfinex","ETHUSD",1769627421248,0.001,3009.1,3007.8,0.83115777]
["bitfinex","ETHUSD",1769627421461,0.001,3009.1,3007.9,5.28316576]
["bitfinex","ETHUSD",1769627423024,0.001,3009.1,3008.0,0.83111702]
["bitfinex","ETHUSD",1769627423740,0.001,3009.1,3008.0,5.69869809]
["bitfinex","ETHUSD",1769627423954,3.32198375,3010.3,3008.2,4.86758107]
["bitfinex","ETHUSD",1769627423955,0.8305096,3010.2,3008.2,4.86758107]
["bitfinex","ETHUSD",1769627424490,0.83049694,3010.3,3008.7,4.86758107]
["bitfinex","ETHUSD",1769627424643,0.83031651,3010.9,3008.9,4.86758107]
["bitfinex","ETHUSD",1769627424959,5.65319055,3010.9,3009.0,0.696]
["bitfinex","ETHUSD",1769627425125,5.65319055,3010.9,3009.1,0.83081319]
["bitfinex","ETHUSD",1769627425456,5.65319055,3010.9,3009.1,5.25762789]
["bitfinex","ETHUSD",1769627426238,0.83031651,3010.9,3009.1,5.25762789]
["bitfinex","ETHUSD",1769627426438,0.41515329,3010.8,3009.2,0.41558469]
["bitfinex","ETHUSD",1769627427128,0.83037167,3010.7,3009.3,0.83075798]
["bitfinex","ETHUSD",1769627428047,0.83037167,3010.7,3009.1,0.83081187]
["bitfinex","ETHUSD",1769627428048,5.65554563,3010.7,3009.1,0.83081187]
["bitfinex","ETHUSD",1769627428231,5.65554563,3010.7,3009.2,0.83077701]
["bitfinex","ETHUSD",1769627428573,0.94717533,3010.6,3009.2,5.62546491]
["bitfinex","ETHUSD",1769627428877,0.83037167,3010.7,3009.2,4.7946879]
["bitfinex","ETHUSD",1769627429088,0.83037167,3010.7,3008.8,30.83089603]
["bitfinex","ETHUSD",1769627429379,0.83037167,3010.7,3008.9,3.718]
["bitfinex","ETHUSD",1769627429578,5.65554563,3010.7,3008.8,0.83089603]
["bitfinex","ETHUSD",1769627430071,0.83037167,3010.7,3009.1,30.0]
["bitfinex","ETHUSD",1769627430236,0.45670117,3010.6,3009.2,4.7946879]
["bitfinex","ETHUSD",1769627431060,0.83042683,3010.5,3009.2,5.62545864]
["bitfinex","ETHUSD",1769627431237,0.001,3010.4,3009.2,5.62545864]
["bitfinex","ETHUSD",1769627431983,3.32077711,3011.4,3009.4,4.7946879]
["bitfinex","ETHUSD",1769627432183,0.41509282,3011.3,3009.5,0.47946879]
["bitfinex","ETHUSD",1769627432684,5.31983446,3011.3,3009.3,0.696]
["bitfinex","ETHUSD",1769627433102,4.82517396,3011.1,3009.4,0.83073037]
["bitfinex","ETHUSD",1769627434370,0.83023379,3011.2,3009.5,4.7946879]
["bitfinex","ETHUSD",1769627434575,0.83023379,3011.2,3009.9,4.7946879]
["bitfinex","ETHUSD",1769627434771,0.83023379,3011.2,3010.0,5.27415669]
["bitfinex","ETHUSD",1769627435415,0.83023379,3011.2,3010.1,0.83053719]
["bitfinex","ETHUSD",1769627435716,1.24530787,3011.3,3010.1,5.62522509]
["bitfinex","ETHUSD",1769627437516,0.002,3011.6,3010.1,5.62522509]
["bitfinex","ETHUSD",1769627437678,0.83214165,3011.6,3010.1,5.62522509]
["bitfinex","ETHUSD",1769627438024,0.002,3011.6,3010.1,5.62522509]
["bitfinex","ETHUSD",1769627439206,0.002,3011.6,3010.4,4.7946879]
["bitfinex","ETHUSD",1769627439381,0.002,3011.6,3010.7,5.62505957]
["bitfinex","ETHUSD",1769627439583,0.002,3011.6,3010.8,0.89465463]
["bitfinex","ETHUSD",1769627441524,0.002,3011.6,3010.8,1.7249901]
["bitfinex","ETHUSD",1769627441825,0.002,3011.6,3010.9,0.696]
["bitfinex","ETHUSD",1769627442582,0.002,3011.9,3010.9,5.4906879]
["bitfinex","ETHUSD",1769627442782,0.002,3012.4,3011.3,4.7946879]
["bitfinex","ETHUSD",1769627443082,0.002,3012.4,3010.9,0.77556768]
["bitfinex","ETHUSD",1769627443083,0.002,3012.4,3011.5,34.7946879]
["bitfinex","ETHUSD",1769627443399,0.002,3012.4,3011.5,4.7946879]
["bitfinex","ETHUSD",1769627443598,0.002,3012.4,3011.6,0.83012352]
["bitfinex","ETHUSD",1769627443782,0.002,3012.4,3011.6,0.82807356]
["bitfinex","ETHUSD",1769627443987,0.002,3012.4,3011.5,5.62482274]
["bitfinex","ETHUSD",1769627444189,0.002,3012.4,3011.5,6.51937514]
["bitfinex","ETHUSD",1769627444415,0.002,3012.4,3011.5,0.8945524]
["bitfinex","ETHUSD",1769627444579,0.002,3012.4,3010.7,4.7946879]
["bitfinex","ETHUSD",1769627444784,0.002,3012.4,3011.2,0.83022538]
["bitfinex","ETHUSD",1769627445424,0.002,3012.4,3011.3,0.83020572]
["bitfinex","ETHUSD",1769627445626,0.002,3012.4,3011.2,0.83022529]
["bitfinex","ETHUSD",1769627445804,0.002,3012.4,3010.9,0.83029952]
["bitfinex","ETHUSD",1769627445805,0.82993061,3012.3,3010.9,0.83029952]
["bitfinex","ETHUSD",1769627446129,0.82993061,3012.3,3010.9,1.52630672]
["bitfinex","ETHUSD",1769627446130,5.65510457,3012.3,3010.9,1.52630672]
["bitfinex","ETHUSD",1769627446326,5.65510457,3012.3,3010.9,0.696]
["bitfinex","ETHUSD",1769627446826,5.65510457,3012.3,3010.5,0.83040365]
["bitfinex","ETHUSD",1769627447014,4.82517396,3012.1,3010.6,0.83039442]
["bitfinex","ETHUSD",1769627447193,4.82517396,3012.1,3010.4,0.001]
["bitfinex","ETHUSD",1769627447398,5.2001788,3012.1,3010.4,0.001]
["bitfinex","ETHUSD",1769627447703,4.82517396,3011.7,3010.4,0.001]
["bitfinex","ETHUSD",1769627449029,0.83006839,3011.8,3010.4,0.001]
["bitfinex","ETHUSD",1769627449202,1.57712995,3011.8,3010.4,0.001]
["bitfinex","ETHUSD",1769627449398,0.83006839,3011.8,3010.4,4.7956879]
["bitfinex","ETHUSD",1769627449599,0.82993061,3012.3,3010.7,30.0]
["bitfinex","ETHUSD",1769627449832,0.82993061,3012.3,3010.9,5.62500441]
["bitfinex","ETHUSD",1769627450031,0.002,3012.4,3011.0,4.7946879]
["bitfinex","ETHUSD",1769627450335,0.002,3012.4,3011.4,34.7946879]
["bitfinex","ETHUSD",1769627450536,0.002,3012.4,3011.5,0.696]
["bitfinex","ETHUSD",1769627451034,3.32115215,3012.9,3011.5,0.696]
["bitfinex","ETHUSD",1769627451035,0.002,3012.9,3011.5,5.4906879]
["bitfinex","ETHUSD",1769627451231,0.83176984,3012.9,3011.5,5.4906879]
["bitfinex","ETHUSD",1769627451432,0.002,3012.9,3011.8,30.0]
["bitfinex","ETHUSD",1769627451692,0.002,3013.2,3012.2,4.7946879]
["bitfinex","ETHUSD",1769627451802,0.002,3013.7,3012.4,0.82990306]
["bitfinex","ETHUSD",1769627452202,0.002,3013.7,3012.4,1.52590306]
["bitfinex","ETHUSD",1769627452407,0.002,3013.7,3012.4,0.82990306]
["bitfinex","ETHUSD",1769627452822,0.002,3013.7,3012.3,1.88323345]
["bitfinex","ETHUSD",1769627453030,4.82717396,3013.7,3012.0,0.83001066]
["bitfinex","ETHUSD",1769627453230,4.82717396,3013.7,3011.7,4.87425558]
["bitfinex","ETHUSD",1769627453429,4.82717396,3013.7,3012.1,0.82998254]
["bitfinex","ETHUSD",1769627453848,5.65474656,3013.6,3011.7,0.83008095]
["bitfinex","ETHUSD",1769627454044,5.73431424,3013.6,3011.8,0.696]
["bitfinex","ETHUSD",1769627454351,4.82517396,3013.4,3011.8,0.696]
["bitfinex","ETHUSD",1769627454550,4.82517396,3013.4,3011.7,0.83008095]
["bitfinex","ETHUSD",1769627454754,0.002,3012.9,3011.9,4.7946879]
["bitfinex","ETHUSD",1769627455752,0.002,3012.9,3011.8,0.695]
["bitfinex","ETHUSD",1769627455956,0.002,3012.9,3011.6,0.83012005]
["bitfinex","ETHUSD",1769627456164,0.44897288,3012.9,3011.6,0.83012005]
["bitfinex","ETHUSD",1769627456449,0.44897288,3012.9,3011.6,0.695]
["bitfinex","ETHUSD",1769627456653,0.44897288,3012.9,3011.1,3.32100542]
["bitfinex","ETHUSD",1769627456849,0.44897288,3012.9,3011.5,0.8301331]
["bitfinex","ETHUSD",1769627457050,0.44897288,3012.9,3011.4,0.695]
["bitfinex","ETHUSD",1769627457356,0.44897288,3012.9,3011.8,0.83004635]
["bitfinex","ETHUSD",1769627457655,0.002,3012.9,3011.9,34.23144239]
["bitfinex","ETHUSD",1769627457823,0.002,3012.9,3012.0,0.83001328]
["bitfinex","ETHUSD",1769627458025,0.002,3013.2,3012.2,30.0]
["bitfinex","ETHUSD",1769627458263,0.002,3013.7,3012.6,9.96992879]
["bitfinex","ETHUSD",1769627458450,0.82935244,3014.4,3012.7,1.69199288]
["bitfinex","ETHUSD",1769627458759,0.82935244,3014.4,3012.7,0.99699288]
["bitfinex","ETHUSD",1769627458963,0.82935244,3014.4,3012.8,0.695]
["bitfinex","ETHUSD",1769627459336,0.82935244,3014.4,3012.1,4.23144239]
["bitfinex","ETHUSD",1769627459337,5.29708126,3014.4,3012.1,4.23144239]
["bitfinex","ETHUSD",1769627459533,5.37664894,3014.4,3012.3,30.0]
["bitfinex","ETHUSD",1769627459733,5.29708126,3014.4,3012.3,30.0]
["bitfinex","ETHUSD",1769627459933,5.29708126,3014.4,3012.4,0.82990306]
["bitfinex","ETHUSD",1769627460129,5.32937792,3014.3,3012.5,0.41495153]
["bitfinex","ETHUSD",1769627460331,4.46772882,3014.1,3012.2,3.31973289]
["bitfinex","ETHUSD",1769627460532,4.46772882,3014.1,3012.3,0.85826036]
["bitfinex","ETHUSD",1769627460751,0.8616491,3014.3,3012.4,30.0]
["bitfinex","ETHUSD",1769627461061,0.82935244,3014.4,3012.4,30.0]
["bitfinex","ETHUSD",1769627461268,0.82935244,3014.4,3012.4,2.31]
["bitfinex","ETHUSD",1769627461472,0.07956768,3014.3,3012.2,0.82993393]
["bitfinex","ETHUSD",1769627461630,4.46772882,3014.0,3012.4,0.82990306]
["bitfinex","ETHUSD",1769627461831,0.82943498,3014.1,3012.3,3.31971946]
["bitfinex","ETHUSD",1769627462134,0.82943498,3014.1,3012.5,30.0]
["bitfinex","ETHUSD",1769627462334,0.82943498,3014.1,3012.6,30.0]
["bitfinex","ETHUSD",1769627462565,0.82943498,3014.1,3012.7,4.23144239]
["bitfinex","ETHUSD",1769627463844,0.82943498,3014.1,3012.8,0.82979288]
["bitfinex","ETHUSD",1769627465243,5.2971638,3014.1,3012.5,0.82986056]
["bitfinex","ETHUSD",1769627465443,5.2971638,3014.1,3012.5,1.52485531]
["bitfinex","ETHUSD",1769627465767,5.2971638,3014.1,3012.4,0.695]
["bitfinex","ETHUSD",1769627466068,5.2971638,3014.1,3011.7,0.83007802]
["bitfinex","ETHUSD",1769627466069,5.37681405,3013.8,3011.7,0.83007802]
["bitfinex","ETHUSD",1769627466274,0.07956768,3013.2,3011.2,5.06165793]
["bitfinex","ETHUSD",1769627466472,0.07956768,3013.2,3011.2,3.32092802]
["bitfinex","ETHUSD",1769627466473,4.46772882,3013.1,3011.2,3.32092802]
["bitfinex","ETHUSD",1769627466638,4.46772882,3013.1,3011.3,0.83020017]
["bitfinex","ETHUSD",1769627466838,4.46772882,3013.1,3010.7,4.23144239]
["bitfinex","ETHUSD",1769627467064,4.95200219,3013.0,3011.3,0.8301874]
["bitfinex","ETHUSD",1769627467266,4.95200219,3013.0,3012.6,0.001]
["bitfinex","ETHUSD",1769627467469,4.95200219,3013.0,3010.8,4.65458663]
["bitfinex","ETHUSD",1769627467775,4.95200219,3013.0,3011.2,0.83022967]
["bitfinex","ETHUSD",1769627467948,0.82976534,3012.9,3011.0,0.83028894]
["bitfinex","ETHUSD",1769627468148,0.91008289,3012.8,3011.1,0.48464447]
["bitfinex","ETHUSD",1769627468351,5.37781171,3012.8,3011.1,0.48464447]
["bitfinex","ETHUSD",1769627468568,5.37781171,3012.8,3010.9,0.8303025]
["bitfinex","ETHUSD",1769627470058,0.82982042,3012.7,3010.9,0.8303025]
["bitfinex","ETHUSD",1769627470659,5.29754924,3012.7,3010.8,1.94847786]
["bitfinex","ETHUSD",1769627471267,5.29754924,3012.7,3010.4,0.001]
["bitfinex","ETHUSD",1769627471268,4.46772882,3012.5,3010.4,0.001]
["bitfinex","ETHUSD",1769627471475,4.5472965,3012.5,3010.5,0.83041391]
["bitfinex","ETHUSD",1769627471839,4.46772882,3012.2,3010.4,0.001]
["bitfinex","ETHUSD",1769627472039,4.46772882,3012.0,3010.4,0.001]
["bitfinex","ETHUSD",1769627472347,0.82998572,3012.1,3010.4,0.001]
["bitfinex","ETHUSD",1769627472348,4.99750027,3011.9,3010.4,0.001]
["bitfinex","ETHUSD",1769627473076,0.52977145,3011.9,3010.4,4.23244239]
["bitfinex","ETHUSD",1769627473371,0.82998572,3012.1,3010.4,4.23244239]
["bitfinex","ETHUSD",1769627474263,3.31994289,3012.2,3010.5,0.83042683]
["bitfinex","ETHUSD",1769627475074,3.31994289,3012.3,3010.5,0.83042683]
["bitfinex","ETHUSD",1769627475075,3.31994289,3012.3,3010.7,4.23144239]
["bitfinex","ETHUSD",1769627475264,3.31934917,3012.7,3010.9,16.991]
["bitfinex","ETHUSD",1769627475439,3.31934917,3012.7,3011.0,2.12224424]
["bitfinex","ETHUSD",1769627475440,0.95269813,3012.6,3011.0,2.12224424]
["bitfinex","ETHUSD",1769627475768,0.95269813,3012.6,3010.9,17.057]
["bitfinex","ETHUSD",1769627476272,0.82987551,3012.5,3011.1,0.83026136]
["bitfinex","ETHUSD",1769627476474,0.82982042,3012.7,3011.3,4.23144239]
["bitfinex","ETHUSD",1769627476684,0.82982042,3012.7,3011.4,0.695]
["bitfinex","ETHUSD",1769627477375,0.82982042,3012.7,3011.4,30.0]
["bitfinex","ETHUSD",1769627477674,0.82982042,3012.7,3011.5,0.695]
["bitfinex","ETHUSD",1769627478680,0.82968272,3013.2,3011.6,0.83012352]
["bitfinex","ETHUSD",1769627478886,5.29741154,3013.2,3011.5,0.8301491]
["bitfinex","ETHUSD",1769627479760,5.29741154,3013.2,3011.6,0.001]
["bitfinex","ETHUSD",1769627480056,5.29741154,3013.2,3010.8,4.23144239]
["bitfinex","ETHUSD",1769627480057,4.46772882,3012.1,3010.4,0.001]
["bitfinex","ETHUSD",1769627480295,4.46772882,3011.5,3010.4,0.001]
["bitfinex","ETHUSD",1769627480593,4.46772882,3010.6,3007.2,4.23344239]
["bitfinex","ETHUSD",1769627480779,0.90993935,3010.7,3007.9,30.0]
["bitfinex","ETHUSD",1769627480780,0.18196768,3010.3,3007.9,30.0]
["bitfinex","ETHUSD",1769627480978,0.83037167,3010.7,3008.2,4.31101007]
["bitfinex","ETHUSD",1769627481289,0.83037167,3010.7,3008.6,5.72]
["bitfinex","ETHUSD",1769627481489,0.83037167,3010.7,3007.6,9.52605946]
["bitfinex","ETHUSD",1769627481490,4.46772882,3010.1,3007.6,9.52605946]
["bitfinex","ETHUSD",1769627481689,4.46772882,3009.9,3007.8,0.83114782]
["bitfinex","ETHUSD",1769627482155,4.46772882,3009.9,3007.8,0.83115538]
["bitfinex","ETHUSD",1769627482586,0.83064757,3009.7,3007.5,0.83125519]
["bitfinex","ETHUSD",1769627482780,0.83064757,3009.7,3007.6,30.0]
["bitfinex","ETHUSD",1769627483383,3.42499029,3009.8,3008.0,30.0]
["bitfinex","ETHUSD",1769627483384,0.83063864,3009.8,3008.0,30.0]
["bitfinex","ETHUSD",1769627483580,1.29142346,3009.8,3008.1,2.99006581]
["bitfinex","ETHUSD",1769627483815,1.29142346,3009.8,3008.0,30.0]
["bitfinex","ETHUSD",1769627484017,0.45472965,3010.0,3008.2,0.07956768]
["bitfinex","ETHUSD",1769627484215,0.83034409,3010.8,3008.7,30.0]
["bitfinex","ETHUSD",1769627484607,3.32137637,3011.0,3008.8,0.83089603]
["bitfinex","ETHUSD",1769627484784,3.32137637,3011.0,3009.0,30.0]
["bitfinex","ETHUSD",1769627485186,3.80486526,3010.9,3008.7,0.83092056]
["bitfinex","ETHUSD",1769627485391,3.88443294,3010.7,3008.7,0.83092056]
["bitfinex","ETHUSD",1769627485594,4.27287623,3010.6,3007.9,3.404051]
["bitfinex","ETHUSD",1769627485794,3.80486526,3010.4,3007.9,0.07956768]
["bitfinex","ETHUSD",1769627485989,3.98683294,3010.3,3008.2,0.83105926]
["bitfinex","ETHUSD",1769627486223,0.07956768,3010.1,3007.8,0.696]
["bitfinex","ETHUSD",1769627486523,3.88443294,3009.8,3007.6,26.12]
["bitfinex","ETHUSD",1769627486724,3.88443294,3009.8,3007.7,2.612]
["bitfinex","ETHUSD",1769627486725,3.80486526,3009.6,3007.7,2.612]
["bitfinex","ETHUSD",1769627487025,3.80486526,3009.3,3007.5,0.83123465]
["bitfinex","ETHUSD",1769627487331,3.80486526,3009.3,3007.6,0.83122492]
["bitfinex","ETHUSD",1769627488024,1.21909086,3009.7,3007.7,30.0]
["bitfinex","ETHUSD",1769627488232,1.21909086,3009.7,3007.8,4.07952989]
["bitfinex","ETHUSD",1769627488526,1.21909086,3009.7,3008.0,30.0]
["bitfinex","ETHUSD",1769627488712,0.83065341,3009.7,3008.3,30.0]
["bitfinex","ETHUSD",1769627488906,0.83065341,3009.7,3008.3,2.473]
["bitfinex","ETHUSD",1769627489104,0.83048201,3010.3,3008.4,30.0]
["bitfinex","ETHUSD",1769627489329,0.83048201,3010.3,3008.4,4.07952989]
["bitfinex","ETHUSD",1769627489503,0.41523591,3010.2,3008.5,0.47755299]
["bitfinex","ETHUSD",1769627489708,0.41523591,3010.2,3008.6,30.0]
["bitfinex","ETHUSD",1769627490227,3.32066574,3011.5,3008.8,34.07952989]
["bitfinex","ETHUSD",1769627490228,0.83028894,3011.0,3008.8,34.07952989]
["bitfinex","ETHUSD",1769627490534,0.83028894,3011.0,3009.1,9.683]
["bitfinex","ETHUSD",1769627490701,3.32109027,3011.1,3009.3,3.688]
["bitfinex","ETHUSD",1769627490897,3.32115576,3011.2,3009.3,3.688]
["bitfinex","ETHUSD",1769627491098,0.66423115,3011.1,3009.4,0.45187856]
["bitfinex","ETHUSD",1769627491298,0.66423115,3011.1,3009.4,4.07952989]
["bitfinex","ETHUSD",1769627491608,0.83020622,3011.3,3009.7,17.867]
["bitfinex","ETHUSD",1769627491808,4.76943998,3012.0,3009.8,34.07952989]
["bitfinex","ETHUSD",1769627492034,0.83001328,3012.0,3010.0,30.0]
["bitfinex","ETHUSD",1769627492233,3.9394267,3011.7,3009.4,30.0]
["bitfinex","ETHUSD",1769627492532,0.39394267,3011.6,3009.8,23.005]
["bitfinex","ETHUSD",1769627492840,0.90958096,3012.0,3010.2,30.0]
["bitfinex","ETHUSD",1769627492841,0.83001328,3012.0,3010.2,30.0]
["bitfinex","ETHUSD",1769627493051,0.83001328,3012.0,3010.3,30.0]
["bitfinex","ETHUSD",1769627493549,0.83001328,3012.0,3010.3,4.05]
["bitfinex","ETHUSD",1769627493714,0.83001328,3012.0,3010.4,0.696]
["bitfinex","ETHUSD",1769627494852,0.82993061,3012.3,3010.5,0.83042683]
["bitfinex","ETHUSD",1769627495050,1.55583977,3012.3,3010.5,1.30797982]
["bitfinex","ETHUSD",1769627496254,1.55583977,3012.3,3010.7,34.07952989]
["bitfinex","ETHUSD",1769627496571,0.82991312,3012.4,3010.8,30.0]
["bitfinex","ETHUSD",1769627496722,3.32121509,3012.8,3010.9,0.83031651]
["bitfinex","ETHUSD",1769627496915,3.32121509,3012.8,3011.0,30.0]
["bitfinex","ETHUSD",1769627497716,3.32121509,3012.8,3011.1,34.07952989]
["bitfinex","ETHUSD",1769627498016,0.4151008,3012.7,3011.3,30.0]
["bitfinex","ETHUSD",1769627498323,0.4151008,3012.7,3011.4,0.696]
["bitfinex","ETHUSD",1769627498524,0.4151008,3012.7,3011.6,30.0]
["bitfinex","ETHUSD",1769627498736,0.002,3012.8,3011.1,0.83026136]
["bitfinex","ETHUSD",1769627498915,0.002,3012.8,3011.3,30.0]
["bitfinex","ETHUSD",1769627499647,0.002,3012.8,3011.2,0.696]
["bitfinex","ETHUSD",1769627499948,0.002,3012.8,3011.3,5.631]
["bitfinex","ETHUSD",1769627500426,0.002,3012.8,3011.5,30.0]
["bitfinex","ETHUSD",1769627500629,0.002,3012.8,3011.6,30.83012352]
["bitfinex","ETHUSD",1769627500849,0.002,3012.8,3011.7,30.0]
["bitfinex","ETHUSD",1769627501223,0.002,3012.8,3011.9,30.0]
["bitfinex","ETHUSD",1769627501419,0.002,3013.1,3011.9,30.0]
["bitfinex","ETHUSD",1769627501623,0.002,3013.1,3012.1,30.0]
["bitfinex","ETHUSD",1769627501855,0.002,3013.1,3012.3,30.0]
["bitfinex","ETHUSD",1769627502248,0.002,3013.8,3012.3,30.0]
["bitfinex","ETHUSD",1769627502648,0.002,3013.8,3012.4,1.52590306]
["bitfinex","ETHUSD",1769627503357,0.002,3013.8,3012.3,0.82991657]
["bitfinex","ETHUSD",1769627503559,0.002,3013.8,3012.4,0.696]
["bitfinex","ETHUSD",1769627504124,0.002,3013.8,3012.0,4.07952989]
["bitfinex","ETHUSD",1769627504328,4.33556937,3013.8,3012.2,0.82995797]
["bitfinex","ETHUSD",1769627504628,0.82954507,3013.7,3012.3,30.0]
["bitfinex","ETHUSD",1769627504831,0.82954507,3013.7,3012.2,3.31972247]
["bitfinex","ETHUSD",1769627505257,0.82954507,3013.7,3012.3,0.695]
["bitfinex","ETHUSD",1769627505561,4.84853945,3013.7,3012.3,0.695]
["bitfinex","ETHUSD",1769627505756,3.9394267,3013.5,3012.3,0.695]
["bitfinex","ETHUSD",1769627506262,3.9414267,3013.5,3012.3,0.695]
["bitfinex","ETHUSD",1769627506630,0.82962766,3013.4,3012.3,1.52491253]
["bitfinex","ETHUSD",1769627506836,0.82962766,3013.4,3012.3,0.695]
["bitfinex","ETHUSD",1769627510846,3.32051065,3013.5,3012.3,0.695]
["bitfinex","ETHUSD",1769627511047,0.89458237,3013.4,3012.3,0.695]
["bitfinex","ETHUSD",1769627511447,0.89458237,3013.4,3012.3,1.52491901]
["bitfinex","ETHUSD",1769627511691,3.32051065,3013.5,3012.3,1.52491901]
["bitfinex","ETHUSD",1769627512050,0.83160013,3013.5,3012.3,1.52491901]
["bitfinex","ETHUSD",1769627513993,0.002,3013.5,3012.3,1.52491901]
["bitfinex","ETHUSD",1769627516993,0.002,3013.5,3012.0,3.32004976]
["bitfinex","ETHUSD",1769627517194,0.002,3013.5,3012.3,0.82992894]
["bitfinex","ETHUSD",1769627517876,3.64956248,3013.5,3012.3,0.82992792]
["bitfinex","ETHUSD",1769627518076,3.64956248,3013.5,3012.6,0.001]
["bitfinex","ETHUSD",1769627518295,0.002,3013.5,3012.6,0.001]
["bitfinex","ETHUSD",1769627518473,0.002,3013.2,3012.6,0.001]
["bitfinex","ETHUSD",1769627524083,0.002,3013.5,3012.7,3.60315874]
["bitfinex","ETHUSD",1769627524438,0.002,3013.5,3012.8,0.36373527]
["bitfinex","ETHUSD",1769627524806,0.002,3013.5,3012.7,0.695]
["bitfinex","ETHUSD",1769627525712,0.002,3013.5,3012.7,1.52480242]
["bitfinex","ETHUSD",1769627526215,0.002,3013.5,3012.7,0.82980242]
["bitfinex","ETHUSD",1769627528131,0.002,3013.5,3012.8,0.03319171]
["bitfinex","ETHUSD",1769627528333,0.002,3013.8,3012.8,3.63635045]
["bitfinex","ETHUSD",1769627528635,0.002,3013.8,3012.8,4.33201434]
["bitfinex","ETHUSD",1769627528841,0.002,3014.1,3013.0,3.60315874]
["bitfinex","ETHUSD",1769627529012,0.002,3014.1,3013.2,30.0]
["bitfinex","ETHUSD",1769627529417,0.002,3014.1,3013.3,30.0]
["bitfinex","ETHUSD",1769627529733,0.002,3014.1,3013.4,30.0]
["bitfinex","ETHUSD",1769627530034,0.002,3014.1,3013.6,0.8295726]
["bitfinex","ETHUSD",1769627530439,0.002,3014.4,3013.6,0.8295726]
["bitfinex","ETHUSD",1769627531202,0.002,3014.4,3013.4,0.695]
["bitfinex","ETHUSD",1769627531526,3.64956248,3014.4,3013.4,0.695]
["bitfinex","ETHUSD",1769627531728,0.002,3014.4,3013.4,0.695]
["bitfinex","ETHUSD",1769627531934,0.002,3014.4,3013.5,0.82959667]
["bitfinex","ETHUSD",1769627532339,0.002,3014.4,3013.6,0.48431048]
["bitfinex","ETHUSD",1769627532543,0.002,3015.1,3013.9,33.60315874]
["bitfinex","ETHUSD",1769627532728,0.00100101,3015.1,3014.1,30.0]
["bitfinex","ETHUSD",1769627533038,0.00100101,3015.1,3014.2,30.0]
["bitfinex","ETHUSD",1769627533235,0.00100101,3015.1,3014.0,14.5]
["bitfinex","ETHUSD",1769627533236,0.83099785,3015.7,3014.4,30.0]
["bitfinex","ETHUSD",1769627533438,0.002,3015.7,3014.6,24.41]
["bitfinex","ETHUSD",1769627533806,0.002,3015.7,3014.6,15.846]
["bitfinex","ETHUSD",1769627534007,0.002,3015.7,3014.7,0.82926991]
["bitfinex","ETHUSD",1769627534208,3.31447841,3017.1,3014.7,0.82926991]
["bitfinex","ETHUSD",1769627534209,0.82866518,3016.9,3015.0,30.0]
["bitfinex","ETHUSD",1769627534414,1.60775402,3016.9,3015.2,30.0]
["bitfinex","ETHUSD",1769627535931,5.2553165,3016.9,3015.2,11.089]
["bitfinex","ETHUSD",1769627536117,5.2553165,3016.9,3015.3,0.82910489]
["bitfinex","ETHUSD",1769627536317,5.2553165,3016.9,3015.4,0.695]
["bitfinex","ETHUSD",1769627536833,0.77908884,3016.9,3015.4,4.29815874]
["bitfinex","ETHUSD",1769627537036,0.8285755,3017.3,3015.4,4.29815874]
["bitfinex","ETHUSD",1769627537037,0.8285755,3017.3,3015.6,30.0]
["bitfinex","ETHUSD",1769627538044,6.96171118,3017.4,3015.8,0.82896743]
["bitfinex","ETHUSD",1769627538254,3.64756248,3017.3,3015.8,0.82896743]
["bitfinex","ETHUSD",1769627538621,3.64756248,3017.3,3015.5,0.52068313]
["bitfinex","ETHUSD",1769627538932,3.64756248,3017.1,3015.7,0.8289911]
["bitfinex","ETHUSD",1769627539129,0.69617112,3017.2,3015.7,0.8289911]
["bitfinex","ETHUSD",1769627539346,3.3141487,3017.4,3015.7,0.8289911]
["bitfinex","ETHUSD",1769627539347,6.96171118,3017.4,3015.7,0.8289911]
["bitfinex","ETHUSD",1769627540049,0.82858279,3017.2,3015.4,7.61437311]
["bitfinex","ETHUSD",1769627540254,4.47614527,3017.2,3015.4,0.695]
["bitfinex","ETHUSD",1769627540444,4.47614527,3017.2,3015.4,1.52406248]
["bitfinex","ETHUSD",1769627541147,4.47614527,3017.2,3015.3,0.8290852]
["bitfinex","ETHUSD",1769627541320,3.64756248,3017.0,3015.1,1.31345049]
["bitfinex","ETHUSD",1769627541655,3.64756248,3016.8,3014.6,3.60315874]
["bitfinex","ETHUSD",1769627541827,3.64756248,3016.8,3015.0,0.82917118]
["bitfinex","ETHUSD",1769627542026,3.64756248,3016.8,3014.9,3.31681913]
["bitfinex","ETHUSD",1769627542027,3.64756248,3016.8,3015.1,0.82915886]
["bitfinex","ETHUSD",1769627542450,3.64756248,3016.6,3014.8,0.8292424]
["bitfinex","ETHUSD",1769627543259,3.64756248,3016.2,3014.4,0.8293465]
["bitfinex","ETHUSD",1769627543459,3.64756248,3016.0,3014.4,0.82933511]
["bitfinex","ETHUSD",1769627543648,3.64756248,3016.0,3014.3,0.82936038]
["bitfinex","ETHUSD",1769627543959,3.64756248,3016.0,3014.4,0.8293364]
["bitfinex","ETHUSD",1769627544160,3.64756248,3016.0,3014.6,0.82929686]
["bitfinex","ETHUSD",1769627544352,0.82893995,3015.9,3014.1,3.60315874]
["bitfinex","ETHUSD",1769627544549,0.82893995,3015.9,3014.4,30.0]
["bitfinex","ETHUSD",1769627544874,0.82893995,3015.9,3014.4,9.81070615]
["bitfinex","ETHUSD",1769627545041,0.82893045,3016.0,3015.3,0.001]
["bitfinex","ETHUSD",1769627545465,0.82884988,3016.3,3015.3,0.001]
["bitfinex","ETHUSD",1769627546566,0.002,3016.5,3015.3,0.001]
["bitfinex","ETHUSD",1769627547372,0.002,3016.5,3015.4,30.0]
["bitfinex","ETHUSD",1769627547572,0.002,3016.5,3015.3,3.48635519]
["bitfinex","ETHUSD",1769627547573,0.002,3016.5,3015.5,2.80684593]
["bitfinex","ETHUSD",1769627547874,0.002,3016.5,3015.4,10.18]
["bitfinex","ETHUSD",1769627548089,0.002,3016.5,3015.3,0.001]
["bitfinex","ETHUSD",1769627548566,4.25240823,3016.5,3015.3,0.001]
["bitfinex","ETHUSD",1769627550169,3.42163316,3016.4,3014.4,0.695]
["bitfinex","ETHUSD",1769627550368,6.61543565,3016.5,3014.4,4.0123939]
["bitfinex","ETHUSD",1769627550369,3.42163316,3016.2,3014.4,4.0123939]
["bitfinex","ETHUSD",1769627550567,3.42163316,3016.0,3014.5,1.23056431]
["bitfinex","ETHUSD",1769627550771,3.42163316,3016.0,3014.5,0.40123939]
["bitfinex","ETHUSD",1769627552268,3.42163316,3015.9,3014.3,0.82937803]
["bitfinex","ETHUSD",1769627552570,3.42163316,3015.9,3013.9,3.31791137]
["bitfinex","ETHUSD",1769627552571,3.42163316,3015.7,3013.9,3.31791137]
["bitfinex","ETHUSD",1769627553465,3.42163316,3015.7,3013.9,6.80326656]
["bitfinex","ETHUSD",1769627554382,0.82895773,3015.9,3014.3,30.0]
["bitfinex","ETHUSD",1769627554587,3.31573303,3016.0,3014.4,0.82935244]
["bitfinex","ETHUSD",1769627554881,6.73736619,3016.0,3014.4,0.82935244]
["bitfinex","ETHUSD",1769627555070,3.42163316,3015.9,3014.4,0.82935244]
["bitfinex","ETHUSD",1769627556447,0.82896743,3015.8,3014.4,0.82935244]
["bitfinex","ETHUSD",1769627556642,1.91718777,3015.8,3014.5,0.48417622]
["bitfinex","ETHUSD",1769627557089,0.82896743,3015.8,3014.5,0.48417622]
["bitfinex","ETHUSD",1769627557401,0.82891246,3016.0,3014.5,3.96953141]
["bitfinex","ETHUSD",1769627558285,3.66569794,3016.1,3014.5,3.96953141]
["bitfinex","ETHUSD",1769627558286,0.002,3016.5,3014.5,3.96953141]
["bitfinex","ETHUSD",1769627558484,0.002,3016.5,3014.9,3.48535519]
["bitfinex","ETHUSD",1769627559504,3.42363316,3016.5,3014.9,0.695]
["bitfinex","ETHUSD",1769627559804,3.42363316,3016.5,3014.8,0.8292424]
["bitfinex","ETHUSD",1769627559805,3.76399648,3016.4,3014.8,0.8292424]
["bitfinex","ETHUSD",1769627560585,0.82883002,3016.3,3014.6,3.31696961]
["bitfinex","ETHUSD",1769627560985,4.25046318,3016.3,3014.6,3.31696961]
["bitfinex","ETHUSD",1769627561404,4.25046318,3016.3,3014.6,0.82929741]
["bitfinex","ETHUSD",1769627562017,3.42163316,3016.1,3014.2,0.696]
["bitfinex","ETHUSD",1769627562179,3.42163316,3015.9,3014.4,0.82933807]
["bitfinex","ETHUSD",1769627562379,3.42163316,3015.7,3014.2,0.83038597]
["bitfinex","ETHUSD",1769627562580,3.42163316,3015.5,3014.2,0.001]
["bitfinex","ETHUSD",1769627562778,0.82902241,3015.6,3014.2,0.001]
["bitfinex","ETHUSD",1769627563008,4.25065557,3015.6,3014.2,0.001]
["bitfinex","ETHUSD",1769627563311,3.42163316,3015.4,3014.2,0.001]
["bitfinex","ETHUSD",1769627564380,3.50120084,3015.4,3014.2,0.001]
["bitfinex","ETHUSD",1769627564577,3.42163316,3015.2,3014.2,0.001]
["bitfinex","ETHUSD",1769627566205,3.42163316,3015.0,3013.0,0.8307378]
["bitfinex","ETHUSD",1769627566609,3.42163316,3014.8,3013.0,0.8307378]
["bitfinex","ETHUSD",1769627566808,3.42163316,3014.5,3013.0,0.81736402]
["bitfinex","ETHUSD",1769627567009,3.42163316,3014.5,3013.0,0.001]
["bitfinex","ETHUSD",1769627567386,1.12008481,3014.7,3013.0,0.001]
["bitfinex","ETHUSD",1769627567387,3.42163316,3014.3,3013.0,0.001]
["bitfinex","ETHUSD",1769627569015,0.82940747,3014.2,3013.0,0.001]
["bitfinex","ETHUSD",1769627571115,3.42163316,3014.5,3013.0,0.001]
["bitfinex","ETHUSD",1769627571928,3.42163316,3014.5,3012.6,0.001]
["bitfinex","ETHUSD",1769627571929,3.42163316,3013.6,3012.6,0.001]
["bitfinex","ETHUSD",1769627572100,3.42163316,3013.6,3012.1,0.82998557]
["bitfinex","ETHUSD",1769627572280,3.42163316,3013.6,3012.4,0.82990118]
["bitfinex","ETHUSD",1769627572487,3.52403316,3014.1,3012.4,0.82990118]
["bitfinex","ETHUSD",1769627572812,3.52403316,3014.1,3012.3,0.82991831]
["bitfinex","ETHUSD",1769627572984,3.42163316,3013.9,3012.3,0.82991831]
["bitfinex","ETHUSD",1769627573186,3.42163316,3013.7,3011.9,0.83004083]
["bitfinex","ETHUSD",1769627573517,0.82951755,3013.8,3011.9,4.31539602]
["bitfinex","ETHUSD",1769627573700,0.82951755,3013.8,3012.1,3.48535519]
["bitfinex","ETHUSD",1769627575826,0.82949002,3013.9,3012.3,3.29572178]
["bitfinex","ETHUSD",1769627576027,0.82949002,3013.9,3012.4,0.412568]
["bitfinex","ETHUSD",1769627576327,1.82188819,3014.0,3012.5,3.29572178]
["bitfinex","ETHUSD",1769627576514,0.82947558,3014.0,3012.5,3.29572178]
["bitfinex","ETHUSD",1769627577024,0.82935244,3014.4,3012.5,3.29572178]
["bitfinex","ETHUSD",1769627577824,0.82935244,3014.4,3012.6,4.12556975]
["bitfinex","ETHUSD",1769627579699,4.18735653,3014.5,3012.8,4.12551466]
["bitfinex","ETHUSD",1769627580004,0.82934166,3014.5,3012.9,3.29572178]
["bitfinex","ETHUSD",1769627580196,0.82934166,3014.5,3013.0,3.70827325]
["bitfinex","ETHUSD",1769627580398,3.35801487,3014.1,3012.4,0.412568]
["bitfinex","ETHUSD",1769627580608,3.35801487,3014.1,3012.7,0.82981752]
["bitfinex","ETHUSD",1769627581201,3.36001487,3014.1,3012.7,0.82981752]
["bitfinex","ETHUSD",1769627581405,3.36001487,3014.1,3012.7,0.82981614]
["bitfinex","ETHUSD",1769627581744,3.35801487,3013.9,3012.3,3.31969608]
["bitfinex","ETHUSD",1769627582038,0.8294625,3014.0,3012.4,3.29572178]
["bitfinex","ETHUSD",1769627582247,3.31985003,3014.1,3012.8,3.29572178]
["bitfinex","ETHUSD",1769627582248,0.002,3014.1,3012.8,3.29572178]
["bitfinex","ETHUSD",1769627582598,0.83143862,3014.1,3012.5,0.66154179]
["bitfinex","ETHUSD",1769627582800,4.18945349,3014.1,3012.6,0.695]
["bitfinex","ETHUSD",1769627583100,4.18945349,3014.1,3012.5,0.66154179]
["bitfinex","ETHUSD",1769627583336,0.75071695,3014.0,3012.6,0.39572636]
["bitfinex","ETHUSD",1769627583648,4.10873182,3014.0,3012.3,6.61541786]
["bitfinex","ETHUSD",1769627583857,1.5801962,3014.0,3012.5,4.12559729]
["bitfinex","ETHUSD",1769627584069,0.75071695,3014.0,3012.6,3.29572178]
["bitfinex","ETHUSD",1769627584382,0.002,3014.1,3012.6,3.29572178]
["bitfinex","ETHUSD",1769627584687,0.002,3014.1,3013.0,3.29572178]
["bitfinex","ETHUSD",1769627585541,0.8314425,3014.1,3012.9,0.695]
["bitfinex","ETHUSD",1769627585740,0.002,3014.1,3013.0,0.8297378]
["bitfinex","ETHUSD",1769627586352,0.002,3014.1,3013.0,1.64600182]
["bitfinex","ETHUSD",1769627587709,3.43758255,3014.0,3011.8,5.7050929]
["bitfinex","ETHUSD",1769627587853,3.43758255,3014.0,3011.3,3.29572178]
["bitfinex","ETHUSD",1769627587854,3.35801487,3013.2,3011.3,3.29572178]
["bitfinex","ETHUSD",1769627588055,3.35801487,3013.6,3011.5,3.29572178]
["bitfinex","ETHUSD",1769627588376,0.33580149,3013.5,3012.1,3.29572178]
["bitfinex","ETHUSD",1769627588577,0.002,3014.1,3012.5,3.29572178]
["bitfinex","ETHUSD",1769627589072,0.002,3014.1,3012.2,0.695]
["bitfinex","ETHUSD",1769627589073,0.002,3014.1,3012.7,3.29572178]
["bitfinex","ETHUSD",1769627589874,0.002,3014.1,3012.8,0.82979288]
["bitfinex","ETHUSD",1769627590086,0.002,3014.1,3013.0,3.29572178]
["bitfinex","ETHUSD",1769627590393,0.002,3014.4,3013.1,3.62529396]
["bitfinex","ETHUSD",1769627590593,0.002,3014.4,3013.3,3.29572178]
["bitfinex","ETHUSD",1769627591095,0.002,3014.4,3013.1,0.32957218]
["bitfinex","ETHUSD",1769627591283,0.002,3014.4,3013.2,0.695]
["bitfinex","ETHUSD",1769627591993,0.002,3014.4,3013.3,0.82965519]
["bitfinex","ETHUSD",1769627592688,0.002,3014.4,3013.2,1.52466692]
["bitfinex","ETHUSD",1769627594306,0.002,3014.1,3013.2,1.52466692]
["bitfinex","ETHUSD",1769627594509,0.002,3014.4,3013.3,3.29572178]
["bitfinex","ETHUSD",1769627594806,0.002,3014.4,3013.4,0.48203887]
["bitfinex","ETHUSD",1769627595105,0.002,3014.4,3013.2,0.82966692]
["bitfinex","ETHUSD",1769627595875,3.36001487,3014.4,3012.4,3.29572178]
["bitfinex","ETHUSD",1769627596081,3.35801487,3014.2,3012.5,0.82987551]
["bitfinex","ETHUSD",1769627596877,3.35801487,3014.2,3012.4,0.82988644]
["bitfinex","ETHUSD",1769627597078,3.35801487,3014.0,3012.4,0.82988644]
["bitfinex","ETHUSD",1769627598180,0.82949002,3013.9,3012.3,3.31961226]
["bitfinex","ETHUSD",1769627599087,4.18750489,3013.9,3012.2,3.31961226]
["bitfinex","ETHUSD",1769627599289,3.43758255,3013.8,3011.2,3.29572178]
["bitfinex","ETHUSD",1769627599491,0.07956768,3012.9,3011.2,0.695]
["bitfinex","ETHUSD",1769627599685,0.07956768,3013.3,3010.2,6.61768499]
["bitfinex","ETHUSD",1769627599686,3.35596715,3012.4,3010.2,6.61768499]
["bitfinex","ETHUSD",1769627599888,3.35596715,3012.4,3010.8,0.83033707]
["bitfinex","ETHUSD",1769627600101,3.35596715,3012.4,3010.2,6.61768499]
["bitfinex","ETHUSD",1769627600102,0.82993061,3012.3,3010.4,3.29572178]
["bitfinex","ETHUSD",1769627600415,0.75056202,3012.2,3010.7,3.29572178]
["bitfinex","ETHUSD",1769627600908,4.18780775,3012.8,3010.7,3.29572178]
["bitfinex","ETHUSD",1769627601477,4.18780775,3012.8,3010.9,3.29572178]
["bitfinex","ETHUSD",1769627602516,4.18780775,3012.8,3011.0,0.83028894]
["bitfinex","ETHUSD",1769627604214,0.82979288,3012.8,3011.2,3.29572178]
["bitfinex","ETHUSD",1769627604514,0.82979288,3012.8,3011.3,4.125928]
["bitfinex","ETHUSD",1769627604719,0.41489644,3012.7,3011.4,0.74467529]
["bitfinex","ETHUSD",1769627605890,3.74155341,3012.7,3011.2,0.83021375]
["bitfinex","ETHUSD",1769627606295,3.74155341,3012.7,3011.1,3.32101736]
["bitfinex","ETHUSD",1769627606296,4.15650494,3012.6,3010.9,0.83031651]
["bitfinex","ETHUSD",1769627606924,4.15650494,3012.6,3011.2,0.001]
["bitfinex","ETHUSD",1769627607424,3.17161764,3012.5,3011.2,0.001]
["bitfinex","ETHUSD",1769627608617,0.82990306,3012.4,3011.2,0.001]
["bitfinex","ETHUSD",1769627608824,0.73210234,3012.3,3011.2,0.001]
["bitfinex","ETHUSD",1769627610093,3.90171998,3012.3,3011.2,0.001]
["bitfinex","ETHUSD",1769627610497,3.16961764,3012.1,3011.2,0.001]
["bitfinex","ETHUSD",1769627611887,3.16961764,3012.1,3010.5,0.83042683]
["bitfinex","ETHUSD",1769627612500,0.83001328,3012.0,3010.3,3.32170735]
["bitfinex","ETHUSD",1769627612705,0.7319684,3011.9,3010.4,0.41522169]
["bitfinex","ETHUSD",1769627613510,0.7319684,3011.9,3010.2,0.8305096]
["bitfinex","ETHUSD",1769627613808,0.7319684,3011.9,3010.2,4.08790756]
["bitfinex","ETHUSD",1769627614006,3.90158604,3011.9,3010.2,4.08790756]
["bitfinex","ETHUSD",1769627614726,3.16961764,3011.7,3009.8,0.83059867]
["bitfinex","ETHUSD",1769627614925,3.16961764,3011.5,3010.0,0.83055072]
["bitfinex","ETHUSD",1769627615117,3.16961764,3011.3,3009.9,0.83057385]
["bitfinex","ETHUSD",1769627615428,3.16961764,3011.3,3009.8,0.83061957]
["bitfinex","ETHUSD",1769627615623,3.16961764,3011.3,3009.4,3.25739796]
["bitfinex","ETHUSD",1769627615824,3.16961764,3011.3,3009.6,0.83066093]
["bitfinex","ETHUSD",1769627616031,3.16961764,3011.3,3009.7,0.83063996]
["bitfinex","ETHUSD",1769627616229,3.16961764,3011.1,3009.7,0.83063996]
["bitfinex","ETHUSD",1769627616526,3.16961764,3011.1,3009.7,0.83063164]
["bitfinex","ETHUSD",1769627616702,3.16961764,3010.9,3009.6,0.83066221]
["bitfinex","ETHUSD",1769627617612,3.16961764,3010.9,3009.2,3.32306424]
["bitfinex","ETHUSD",1769627617613,3.16961764,3010.9,3009.0,14.5]
["bitfinex","ETHUSD",1769627617813,3.16961764,3010.9,3009.6,0.83066592]
["bitfinex","ETHUSD",1769627618022,3.16961764,3010.7,3008.9,3.25739796]
["bitfinex","ETHUSD",1769627618246,3.16961764,3010.7,3008.6,3.32377239]
["bitfinex","ETHUSD",1769627618407,3.16961764,3010.7,3008.5,3.25739796]
["bitfinex","ETHUSD",1769627618408,3.16961764,3010.7,3009.0,0.83082123]
["bitfinex","ETHUSD",1769627618732,3.16961764,3010.7,3008.6,3.32377201]
["bitfinex","ETHUSD",1769627618733,3.16961764,3010.5,3008.6,3.32377201]
["bitfinex","ETHUSD",1769627619024,3.16961764,3010.5,3008.6,0.83095127]
["bitfinex","ETHUSD",1769627619025,3.16961764,3010.4,3008.6,0.83095127]
["bitfinex","ETHUSD",1769627619228,3.16961764,3010.2,3008.6,0.83095127]
["bitfinex","ETHUSD",1769627620132,3.16961764,3010.2,3008.5,0.83095955]
["bitfinex","ETHUSD",1769627620322,3.16961764,3010.2,3009.5,0.002]
["bitfinex","ETHUSD",1769627620631,3.16961764,3010.0,3008.3,0.002]
["bitfinex","ETHUSD",1769627620798,3.16961764,3009.8,3008.3,0.002]
["bitfinex","ETHUSD",1769627623124,3.16961764,3009.6,3008.3,0.002]
["bitfinex","ETHUSD",1769627623636,0.83064757,3009.7,3008.3,0.002]
["bitfinex","ETHUSD",1769627624317,1.15551941,3009.9,3008.3,3.25939796]
["bitfinex","ETHUSD",1769627624503,6.49129047,3010.6,3008.4,3.58333776]
["bitfinex","ETHUSD",1769627624702,0.83042683,3010.5,3008.4,3.58333776]
["bitfinex","ETHUSD",1769627625102,4.00004447,3010.5,3008.6,3.25739796]
["bitfinex","ETHUSD",1769627626099,3.16961764,3010.4,3008.6,3.25739796]
["bitfinex","ETHUSD",1769627627106,0.83048201,3010.3,3008.7,0.83092365]
["bitfinex","ETHUSD",1769627627408,0.73220277,3010.2,3008.8,3.99859958]
["bitfinex","ETHUSD",1769627627607,0.83047388,3010.4,3008.8,3.99859958]
["bitfinex","ETHUSD",1769627627920,0.83039925,3010.6,3008.8,3.99859958]
["bitfinex","ETHUSD",1769627628123,0.83026136,3011.1,3009.0,3.25739796]
["bitfinex","ETHUSD",1769627628334,0.83026136,3011.1,3009.4,3.25739796]
["bitfinex","ETHUSD",1769627628936,7.57083812,3011.2,3009.4,3.25739796]
["bitfinex","ETHUSD",1769627629234,7.57083812,3011.2,3009.8,3.25739796]
["bitfinex","ETHUSD",1769627629436,1.24083812,3011.2,3009.8,3.25739796]
["bitfinex","ETHUSD",1769627629610,0.83022314,3011.3,3009.8,3.25739796]
["bitfinex","ETHUSD",1769627630444,0.83022314,3011.3,3009.7,0.83064757]
["bitfinex","ETHUSD",1769627630625,0.83022314,3011.3,3009.7,4.08804553]
["bitfinex","ETHUSD",1769627630816,3.99984078,3011.3,3009.7,4.08804553]
["bitfinex","ETHUSD",1769627631017,0.83019124,3011.4,3009.8,3.25739796]
["bitfinex","ETHUSD",1769627631227,0.83009595,3011.7,3010.1,4.08793515]
["bitfinex","ETHUSD",1769627631430,3.16961764,3011.6,3010.1,0.83053719]
["bitfinex","ETHUSD",1769627633122,3.16961764,3011.4,3009.9,1.23939603]
["bitfinex","ETHUSD",1769627633327,3.16961764,3011.4,3009.9,0.83059148]
["bitfinex","ETHUSD",1769627633544,3.16961764,3011.4,3009.7,0.002]
["bitfinex","ETHUSD",1769627633545,3.16961764,3011.2,3009.7,0.83262794]
["bitfinex","ETHUSD",1769627633715,3.16961764,3011.1,3009.7,0.002]
["bitfinex","ETHUSD",1769627633914,3.16961764,3010.9,3009.7,0.002]
["bitfinex","ETHUSD",1769627634547,3.16961764,3010.7,3009.4,0.002]
["bitfinex","ETHUSD",1769627634746,3.16961764,3010.5,3009.4,0.002]
["bitfinex","ETHUSD",1769627635310,3.18534655,3010.3,3009.4,0.002]
["bitfinex","ETHUSD",1769627636425,0.83045442,3010.4,3009.4,0.002]
["bitfinex","ETHUSD",1769627636610,0.41522721,3010.3,3009.4,0.002]
["bitfinex","ETHUSD",1769627637444,0.8305096,3010.2,3009.4,0.002]
["bitfinex","ETHUSD",1769627638115,3.18534655,3010.1,3008.5,0.8309741]
["bitfinex","ETHUSD",1769627639552,3.18534655,3010.1,3008.4,6.43417144]
["bitfinex","ETHUSD",1769627639553,0.83056478,3010.0,3008.4,6.43417144]
["bitfinex","ETHUSD",1769627639761,0.73381705,3009.9,3008.5,0.7267178]
["bitfinex","ETHUSD",1769627640328,0.73381705,3009.9,3008.5,3.83686683]
["bitfinex","ETHUSD",1769627640929,0.83055427,3010.1,3008.5,3.83686683]
["bitfinex","ETHUSD",1769627641836,0.8305096,3010.2,3008.6,3.9411003]
["bitfinex","ETHUSD",1769627642161,0.83031651,3010.9,3008.9,3.11014903]
["bitfinex","ETHUSD",1769627642458,3.18534655,3009.9,3008.3,0.002]
["bitfinex","ETHUSD",1769627642674,3.18534655,3009.7,3008.3,0.002]
["bitfinex","ETHUSD",1769627643354,0.32649142,3009.8,3008.3,3.11214903]
["bitfinex","ETHUSD",1769627643556,3.18534655,3010.1,3008.3,3.11214903]
["bitfinex","ETHUSD",1769627643758,0.83056478,3010.0,3008.4,3.11014903]
["bitfinex","ETHUSD",1769627644629,0.83056478,3010.0,3008.5,3.11014903]
["bitfinex","ETHUSD",1769627644831,0.83056478,3010.0,3008.5,3.94112792]
["bitfinex","ETHUSD",1769627645156,0.83056478,3010.0,3008.5,3.11014903]
["bitfinex","ETHUSD",1769627645364,1.57807308,3010.0,3008.6,0.3110149]
["bitfinex","ETHUSD",1769627645658,1.57807308,3010.0,3008.6,0.3130149]
["bitfinex","ETHUSD",1769627647040,3.18534655,3009.7,3008.6,0.002]
["bitfinex","ETHUSD",1769627647251,3.18534655,3009.7,3008.3,0.698]
["bitfinex","ETHUSD",1769627647452,3.18534655,3009.7,3008.1,0.002]
["bitfinex","ETHUSD",1769627647653,0.07956768,3009.8,3008.1,0.002]
["bitfinex","ETHUSD",1769627647654,3.18534655,3009.2,3008.1,0.002]
["bitfinex","ETHUSD",1769627647858,4.3346944,3009.1,3008.1,0.002]
["bitfinex","ETHUSD",1769627648566,1.14934785,3009.1,3008.1,0.002]
["bitfinex","ETHUSD",1769627649859,0.83081319,3009.1,3008.1,0.002]
["bitfinex","ETHUSD",1769627650665,3.32251696,3009.8,3008.1,3.1453926]
["bitfinex","ETHUSD",1769627651061,3.32251696,3009.8,3008.1,3.11214903]
["bitfinex","ETHUSD",1769627651261,3.32251696,3009.8,3008.2,0.696]
["bitfinex","ETHUSD",1769627652162,3.32251696,3009.8,3008.2,4.63718508]
["bitfinex","ETHUSD",1769627652366,1.04831369,3009.7,3008.3,0.79634332]
["bitfinex","ETHUSD",1769627652879,3.32251696,3009.8,3008.3,3.90649235]
["bitfinex","ETHUSD",1769627653173,3.32251696,3009.8,3008.4,3.80614903]
["bitfinex","ETHUSD",1769627653578,3.18534655,3009.7,3008.1,0.002]
["bitfinex","ETHUSD",1769627653876,3.26491423,3009.6,3008.1,0.002]
["bitfinex","ETHUSD",1769627654041,0.83073037,3009.4,3008.1,0.002]
["bitfinex","ETHUSD",1769627655499,3.64941293,3009.5,3008.1,0.002]
["bitfinex","ETHUSD",1769627655500,0.83072244,3009.5,3008.1,3.11214903]
["bitfinex","ETHUSD",1769627655844,3.32247989,3009.9,3008.1,3.11214903]
["bitfinex","ETHUSD",1769627656150,3.32247989,3009.9,3008.5,3.11014903]
["bitfinex","ETHUSD",1769627656565,3.32247989,3009.9,3008.6,3.14338708]
["bitfinex","ETHUSD",1769627656894,0.83057643,3010.0,3008.7,3.42448774]
["bitfinex","ETHUSD",1769627657041,0.83057643,3010.0,3008.8,3.14338487]
["bitfinex","ETHUSD",1769627657751,9.65161833,3010.6,3008.8,3.14338487]
["bitfinex","ETHUSD",1769627657958,0.83042683,3010.5,3009.0,3.11014903]
["bitfinex","ETHUSD",1769627658160,0.41520452,3010.4,3009.1,1.14182809]
["bitfinex","ETHUSD",1769627658359,0.66334409,3010.8,3009.2,0.696]
["bitfinex","ETHUSD",1769627658555,0.66251582,3010.8,3009.3,0.696]
["bitfinex","ETHUSD",1769627658766,3.84786237,3010.8,3009.3,0.696]
["bitfinex","ETHUSD",1769627658966,3.18534655,3010.6,3009.4,0.696]
["bitfinex","ETHUSD",1769627660366,0.83042683,3010.5,3009.4,0.696]
["bitfinex","ETHUSD",1769627660682,0.73374807,3010.4,3009.4,0.696]
["bitfinex","ETHUSD",1769627661470,3.18534655,3010.3,3008.7,0.31433871]
["bitfinex","ETHUSD",1769627661661,3.18534655,3010.3,3008.7,3.32366158]
["bitfinex","ETHUSD",1769627661861,3.18534655,3010.3,3008.9,0.83086337]
["bitfinex","ETHUSD",1769627662072,3.18534655,3010.3,3008.8,0.83087666]
["bitfinex","ETHUSD",1769627662879,0.8305096,3010.2,3008.7,3.11014903]
["bitfinex","ETHUSD",1769627663080,1.9698777,3010.2,3008.8,0.39411003]
["bitfinex","ETHUSD",1769627663699,3.18534655,3010.1,3008.8,0.39411003]
["bitfinex","ETHUSD",1769627663877,3.18534655,3010.1,3008.5,0.83096957]
["bitfinex","ETHUSD",1769627664784,0.83056478,3010.0,3008.4,0.83100651]
["bitfinex","ETHUSD",1769627665090,4.0305898,3010.0,3008.4,0.83100651]
["bitfinex","ETHUSD",1769627665807,3.20002502,3009.9,3008.3,0.83101911]
["bitfinex","ETHUSD",1769627665979,3.20002502,3009.7,3008.3,0.83101911]
["bitfinex","ETHUSD",1769627666362,3.20002502,3009.7,3008.1,0.002]
["bitfinex","ETHUSD",1769627666679,3.60424653,3009.7,3008.2,0.83106095]
["bitfinex","ETHUSD",1769627666879,4.03070019,3009.6,3008.1,0.002]
["bitfinex","ETHUSD",1769627667081,3.20002502,3009.5,3008.1,0.002]
["bitfinex","ETHUSD",1769627667292,0.40307002,3009.4,3008.1,0.002]
["bitfinex","ETHUSD",1769627668094,3.50798675,3009.4,3008.1,0.002]
["bitfinex","ETHUSD",1769627668465,3.10491673,3009.2,3008.1,0.002]
["bitfinex","ETHUSD",1769627668666,3.10491673,3009.0,3008.1,0.002]
["bitfinex","ETHUSD",1769627668893,3.10491673,3008.8,3008.1,0.002]
["bitfinex","ETHUSD",1769627669062,0.39357852,3008.7,3008.1,0.002]
["bitfinex","ETHUSD",1769627669768,3.49849525,3008.7,3007.8,0.002]
["bitfinex","ETHUSD",1769627669994,3.10491673,3008.7,3007.8,0.002]
["bitfinex","ETHUSD",1769627670663,3.10491673,3008.7,3007.2,0.00034645]
["bitfinex","ETHUSD",1769627671071,0.83095127,3008.6,3007.2,0.00034645]
["bitfinex","ETHUSD",1769627671366,3.935868,3008.6,3007.2,0.00034645]
["bitfinex","ETHUSD",1769627671563,0.72596731,3008.5,3007.2,0.00034645]
["bitfinex","ETHUSD",1769627671803,3.83088404,3008.5,3007.2,0.00034645]
["bitfinex","ETHUSD",1769627672522,3.83088404,3008.5,3006.3,0.002]
["bitfinex","ETHUSD",1769627672523,3.10491673,3007.8,3006.3,0.002]
["bitfinex","ETHUSD",1769627672677,3.10491673,3008.2,3006.3,0.002]
["bitfinex","ETHUSD",1769627672870,3.10491673,3008.2,3006.5,0.83351375]
["bitfinex","ETHUSD",1769627673066,0.83111702,3008.0,3006.5,0.002]
["bitfinex","ETHUSD",1769627673267,3.93603375,3008.0,3006.5,0.002]
["bitfinex","ETHUSD",1769627673493,3.10491673,3007.9,3006.5,0.002]
["bitfinex","ETHUSD",1769627673712,3.10491673,3007.7,3006.5,0.002]
["bitfinex","ETHUSD",1769627674378,0.83111702,3008.0,3006.5,0.002]
["bitfinex","ETHUSD",1769627674696,0.75709935,3007.9,3006.5,2.96934599]
["bitfinex","ETHUSD",1769627675102,0.83117228,3007.8,3006.6,3.79885001]
["bitfinex","ETHUSD",1769627675275,0.83100651,3008.4,3006.7,3.00060504]
["bitfinex","ETHUSD",1769627675604,0.83100651,3008.4,3006.9,2.96734599]
["bitfinex","ETHUSD",1769627675786,0.83089603,3008.8,3007.1,2.96734599]
["bitfinex","ETHUSD",1769627677212,3.32358415,3009.0,3007.2,0.83133812]
["bitfinex","ETHUSD",1769627677408,0.66471683,3008.9,3007.3,0.37986841]
["bitfinex","ETHUSD",1769627679221,0.83089603,3008.8,3007.4,0.83128283]
["bitfinex","ETHUSD",1769627679714,0.83089603,3008.8,3007.5,2.96734599]
["bitfinex","ETHUSD",1769627679919,0.1024,3009.4,3007.5,2.96734599]
["bitfinex","ETHUSD",1769627679920,0.83075798,3009.3,3007.5,2.96734599]
["bitfinex","ETHUSD",1769627680119,0.41537899,3009.2,3007.6,3.34720887]
["bitfinex","ETHUSD",1769627680607,0.41537899,3009.2,3007.8,2.96734599]
["bitfinex","ETHUSD",1769627681009,0.41537899,3009.2,3007.6,0.37986288]
["bitfinex","ETHUSD",1769627681222,0.83081319,3009.1,3007.7,0.83119992]
["bitfinex","ETHUSD",1769627682409,0.001,3008.9,3007.7,0.83119992]
["bitfinex","ETHUSD",1769627682716,0.001,3008.9,3007.8,0.45358625]
["bitfinex","ETHUSD",1769627683221,0.83061997,3009.8,3008.0,2.96734599]
["bitfinex","ETHUSD",1769627684702,0.83061997,3009.8,3008.0,3.66334599]
["bitfinex","ETHUSD",1769627684703,3.10491673,3009.7,3008.0,3.66334599]
["bitfinex","ETHUSD",1769627685303,0.83067517,3009.6,3008.1,0.83108939]
["bitfinex","ETHUSD",1769627685617,0.83067517,3009.6,3008.2,0.78188398]
["bitfinex","ETHUSD",1769627685618,0.72582926,3009.5,3008.2,0.78188398]
["bitfinex","ETHUSD",1769627687017,3.83074599,3009.5,3008.2,0.78188398]
["bitfinex","ETHUSD",1769627687315,0.83073037,3009.4,3007.9,0.83114465]
["bitfinex","ETHUSD",1769627688020,3.10491673,3009.3,3007.8,1.28474015]
["bitfinex","ETHUSD",1769627688339,3.10491673,3009.2,3007.6,0.83121305]
["bitfinex","ETHUSD",1769627688621,3.10491673,3009.2,3007.8,0.83117163]
["bitfinex","ETHUSD",1769627688817,3.10491673,3009.2,3007.6,0.83120245]
["bitfinex","ETHUSD",1769627688992,3.10491673,3009.1,3007.7,0.83119802]
["bitfinex","ETHUSD",1769627689194,0.31049167,3009.0,3007.8,0.83117162]
["bitfinex","ETHUSD",1769627689596,0.83086842,3008.9,3007.2,3.32532845]
["bitfinex","ETHUSD",1769627689997,0.83086842,3008.9,3007.1,3.79871175]
["bitfinex","ETHUSD",1769627690199,3.10491673,3008.8,3007.1,0.83136576]
["bitfinex","ETHUSD",1769627690897,3.10491673,3008.5,3006.5,0.002]
["bitfinex","ETHUSD",1769627691101,3.10491673,3008.3,3006.8,0.83144419]
["bitfinex","ETHUSD",1769627691299,3.10491673,3008.3,3006.5,0.2991346]
["bitfinex","ETHUSD",1769627691504,3.10491673,3008.1,3006.6,3.32601013]
["bitfinex","ETHUSD",1769627691721,0.83111702,3008.0,3006.5,0.002]
["bitfinex","ETHUSD",1769627692297,0.83111702,3008.0,3006.5,2.96934599]
["bitfinex","ETHUSD",1769627692704,0.83103413,3008.3,3006.7,2.96734599]
["bitfinex","ETHUSD",1769627693021,0.83102316,3008.4,3006.9,2.96734599]
["bitfinex","ETHUSD",1769627693222,0.83095127,3008.6,3007.1,2.96734599]
["bitfinex","ETHUSD",1769627693691,0.83089603,3008.8,3007.3,2.96734599]
["bitfinex","ETHUSD",1769627694091,0.83089603,3008.8,3007.4,30.0]
["bitfinex","ETHUSD",1769627694092,0.001,3008.7,3007.4,30.0]
["bitfinex","ETHUSD",1769627694614,0.001,3008.7,3007.5,2.96734599]
["bitfinex","ETHUSD",1769627694923,0.83073037,3009.4,3007.9,3.0428528]
["bitfinex","ETHUSD",1769627695742,0.72582926,3009.5,3008.3,3.0428528]
["bitfinex","ETHUSD",1769627696033,0.83066241,3009.7,3008.3,3.0428528]
["bitfinex","ETHUSD",1769627696419,3.99134514,3010.1,3008.3,3.0428528]
["bitfinex","ETHUSD",1769627696593,3.32226643,3010.0,3008.3,3.0428528]
["bitfinex","ETHUSD",1769627696798,3.32226643,3010.0,3008.2,0.83106176]
["bitfinex","ETHUSD",1769627696799,3.32226643,3010.0,3008.5,3.0428528]
["bitfinex","ETHUSD",1769627697696,0.83042683,3010.5,3008.6,3.87380407]
["bitfinex","ETHUSD",1769627697896,2.18127049,3010.5,3009.0,3.0428528]
["bitfinex","ETHUSD",1769627698412,0.83042683,3010.5,3009.0,3.0428528]
["bitfinex","ETHUSD",1769627698920,3.16078036,3010.8,3009.0,3.0428528]
["bitfinex","ETHUSD",1769627699097,3.16078036,3010.8,3009.0,3.7388528]
["bitfinex","ETHUSD",1769627700335,3.16078036,3010.6,3008.7,0.71976092]
["bitfinex","ETHUSD",1769627700507,0.83037167,3010.7,3008.7,3.3236722]
["bitfinex","ETHUSD",1769627700508,3.16078036,3010.4,3008.7,3.3236722]
["bitfinex","ETHUSD",1769627700836,3.16078036,3010.4,3008.4,3.0428528]
["bitfinex","ETHUSD",1769627700995,3.16078036,3010.2,3008.5,3.3238901]
["bitfinex","ETHUSD",1769627701198,0.48378919,3010.3,3008.4,0.83098216]
["bitfinex","ETHUSD",1769627701199,3.52523732,3010.1,3008.4,0.83098216]
["bitfinex","ETHUSD",1769627701527,3.92945883,3010.1,3008.4,3.32393618]
["bitfinex","ETHUSD",1769627701729,3.92945883,3010.1,3008.0,3.0428528]
["bitfinex","ETHUSD",1769627701928,3.52523732,3010.1,3008.8,0.83088819]
["bitfinex","ETHUSD",1769627702098,3.52523732,3010.1,3008.6,3.32377677]
["bitfinex","ETHUSD",1769627702099,3.52523732,3010.1,3008.6,0.8309298]
["bitfinex","ETHUSD",1769627702298,0.83059237,3009.9,3008.1,3.32428249]
["bitfinex","ETHUSD",1769627702641,0.83059237,3009.9,3008.2,30.0]
["bitfinex","ETHUSD",1769627702933,6.48259805,3010.5,3008.7,3.0428528]
["bitfinex","ETHUSD",1769627703229,0.83045442,3010.4,3008.9,3.0428528]
["bitfinex","ETHUSD",1769627704200,3.16078036,3010.3,3008.4,3.0428528]
["bitfinex","ETHUSD",1769627704394,1.22963308,3010.2,3008.6,0.83095127]
["bitfinex","ETHUSD",1769627704821,4.39041344,3010.2,3008.6,0.83095127]
["bitfinex","ETHUSD",1769627705096,3.16078036,3010.1,3008.6,0.83095127]
["bitfinex","ETHUSD",1769627705929,3.16178036,3010.1,3008.6,0.83095127]
["bitfinex","ETHUSD",1769627706146,3.16178036,3010.1,3008.5,0.83096395]
["bitfinex","ETHUSD",1769627706313,0.83059237,3009.9,3008.5,1.24647321]
["bitfinex","ETHUSD",1769627706755,0.83059237,3009.9,3007.6,0.2967346]
["bitfinex","ETHUSD",1769627706756,3.16078036,3009.8,3007.6,0.2967346]
["bitfinex","ETHUSD",1769627707036,3.64456955,3009.8,3008.1,0.8310702]
["bitfinex","ETHUSD",1769627707241,3.64456955,3009.8,3007.8,0.83115342]
["bitfinex","ETHUSD",1769627707402,3.16078036,3009.5,3007.9,0.8311242]
["bitfinex","ETHUSD",1769627707741,3.16078036,3009.5,3008.0,0.83111392]
["bitfinex","ETHUSD",1769627707939,0.3240348,3009.4,3008.0,0.83111392]
["bitfinex","ETHUSD",1769627708155,3.48481516,3009.4,3007.2,3.0428528]
["bitfinex","ETHUSD",1769627708389,3.16078036,3009.0,3007.2,3.87416327]
["bitfinex","ETHUSD",1769627708500,3.16078036,3009.0,3007.3,0.83131047]
["bitfinex","ETHUSD",1769627708900,3.16078036,3008.8,3006.8,0.002]
["bitfinex","ETHUSD",1769627709105,3.16078036,3008.6,3007.1,0.83136322]
["bitfinex","ETHUSD",1769627709409,3.48481516,3008.5,3006.8,0.002]
["bitfinex","ETHUSD",1769627709615,3.48481516,3008.5,3006.9,0.83141063]
["bitfinex","ETHUSD",1769627709832,3.48481516,3008.5,3006.8,0.002]
["bitfinex","ETHUSD",1769627710041,3.16078036,3008.3,3006.8,0.002]
["bitfinex","ETHUSD",1769627710244,3.16078036,3007.9,3006.8,0.002]
["bitfinex","ETHUSD",1769627710406,0.07956768,3008.2,3006.8,0.002]
["bitfinex","ETHUSD",1769627710407,0.83122755,3007.6,3006.8,0.002]
["bitfinex","ETHUSD",1769627711543,1.15522766,3007.8,3006.8,0.002]
["bitfinex","ETHUSD",1769627711844,0.83119286,3007.8,3006.8,0.002]
["bitfinex","ETHUSD",1769627712547,0.83111702,3008.0,3006.8,0.002]
["bitfinex","ETHUSD",1769627714323,0.696,3008.1,3006.8,0.002]
["bitfinex","ETHUSD",1769627714520,1.5271066,3008.1,3006.8,0.002]
["bitfinex","ETHUSD",1769627716537,4.68788696,3008.1,3006.8,0.002]
["bitfinex","ETHUSD",1769627716743,0.80121729,3008.0,3006.8,0.002]
["bitfinex","ETHUSD",1769627717219,0.3240348,3008.5,3006.8,0.002]
["bitfinex","ETHUSD",1769627717423,1.15501885,3008.5,3007.0,3.0428528]
["bitfinex","ETHUSD",1769627717760,0.83096977,3008.6,3007.0,3.0428528]
["bitfinex","ETHUSD",1769627718040,3.32351839,3008.9,3007.0,3.0428528]
["bitfinex","ETHUSD",1769627718339,3.32351839,3008.9,3007.2,3.0428528]
["bitfinex","ETHUSD",1769627718541,3.32351839,3008.9,3007.3,0.83131047]
["bitfinex","ETHUSD",1769627718853,0.73151672,3008.8,3007.4,0.71994052]
["bitfinex","ETHUSD",1769627719339,3.89229708,3008.8,3007.3,0.83131047]
["bitfinex","ETHUSD",1769627720164,0.83078559,3009.2,3007.5,3.0428528]
["bitfinex","ETHUSD",1769627720455,6.331,3009.5,3007.3,0.83131047]
["bitfinex","ETHUSD",1769627720456,0.001,3009.5,3007.9,0.83114465]
["bitfinex","ETHUSD",1769627720635,0.001,3009.5,3008.0,3.0428528]
["bitfinex","ETHUSD",1769627720837,0.001,3009.5,3008.1,0.38739975]
["bitfinex","ETHUSD",1769627721626,0.001,3009.5,3008.1,3.43025255]
["bitfinex","ETHUSD",1769627721823,0.001,3009.5,3008.2,3.0428528]
["bitfinex","ETHUSD",1769627722234,0.001,3009.5,3008.1,0.38739975]
["bitfinex","ETHUSD",1769627722543,0.001,3009.5,3007.9,0.83114465]
["bitfinex","ETHUSD",1769627722720,0.001,3009.5,3008.0,3.0428528]
["bitfinex","ETHUSD",1769627722925,0.001,3009.5,3008.3,3.0428528]
["bitfinex","ETHUSD",1769627724617,0.001,3009.5,3008.4,0.83100651]
["bitfinex","ETHUSD",1769627724822,0.001,3009.5,3008.3,0.83101673]
["bitfinex","ETHUSD",1769627725054,0.40422151,3009.4,3008.1,0.83108558]
["bitfinex","ETHUSD",1769627725238,0.001,3009.5,3008.3,0.83103281]
["bitfinex","ETHUSD",1769627727239,0.001,3009.5,3007.8,3.19511194]
["bitfinex","ETHUSD",1769627728950,0.001,3009.5,3008.2,3.13751277]
["bitfinex","ETHUSD",1769627729150,0.001,3009.5,3008.5,0.83097889]
["bitfinex","ETHUSD",1769627729322,0.001,3009.5,3008.6,0.72924072]
["bitfinex","ETHUSD",1769627730553,0.001,3009.2,3008.6,0.72924072]
["bitfinex","ETHUSD",1769627731245,0.001,3009.2,3008.6,1.56018137]
["bitfinex","ETHUSD",1769627731441,0.001,3009.5,3008.6,4.69769414]
["bitfinex","ETHUSD",1769627732157,0.001,3009.5,3008.7,3.13751277]
["bitfinex","ETHUSD",1769627732325,0.001,3009.5,3008.8,0.46976941]
["bitfinex","ETHUSD",1769627733548,0.001,3009.5,3008.8,1.30065491]
["bitfinex","ETHUSD",1769627733967,0.001,3009.5,3008.8,0.46976941]
["bitfinex","ETHUSD",1769627734178,0.001,3009.5,3008.5,0.002]
["bitfinex","ETHUSD",1769627734586,0.001,3009.5,3008.5,3.13951277]
["bitfinex","ETHUSD",1769627734752,0.001,3009.5,3008.6,0.83094015]
["bitfinex","ETHUSD",1769627734954,0.001,3009.5,3008.8,0.83089597]
["bitfinex","ETHUSD",1769627735154,0.001,3009.5,3008.8,0.8308955]
["bitfinex","ETHUSD",1769627735350,0.001,3009.5,3008.8,1.24636524]
["bitfinex","ETHUSD",1769627735552,0.001,3010.1,3008.9,3.13751277]
["bitfinex","ETHUSD",1769627737075,0.001,3010.1,3008.8,1.24636524]
["bitfinex","ETHUSD",1769627738681,0.001,3010.1,3009.0,3.13751277]
["bitfinex","ETHUSD",1769627738888,0.001,3010.1,3009.1,0.31375128]
["bitfinex","ETHUSD",1769627739588,0.001,3010.1,3009.2,0.83078559]
["bitfinex","ETHUSD",1769627740365,0.001,3010.1,3009.3,3.13751277]
["bitfinex","ETHUSD",1769627741258,3.32111693,3011.1,3009.7,3.13751277]
["bitfinex","ETHUSD",1769627741458,0.83120622,3011.3,3009.8,0.83061997]
["bitfinex","ETHUSD",1769627741677,0.48479481,3011.2,3009.9,0.72906126]
["bitfinex","ETHUSD",1769627742075,3.5094829,3011.2,3009.9,0.72906126]
["bitfinex","ETHUSD",1769627743698,0.83026136,3011.1,3009.9,1.55964413]
["bitfinex","ETHUSD",1769627745881,3.80577536,3011.2,3009.9,1.55964413]
["bitfinex","ETHUSD",1769627745882,0.48479481,3011.2,3010.0,3.13751277]
["bitfinex","ETHUSD",1769627746194,0.8302338,3011.2,3010.1,0.46971569]
["bitfinex","ETHUSD",1769627746383,0.83121383,3011.3,3010.1,0.46971569]
["bitfinex","ETHUSD",1769627746991,3.02468809,3011.2,3010.1,0.46971569]
["bitfinex","ETHUSD",1769627747162,3.02468809,3011.2,3009.8,0.83061557]
["bitfinex","ETHUSD",1769627747580,3.02468809,3011.2,3009.7,0.83062682]
["bitfinex","ETHUSD",1769627747771,3.85494945,3011.1,3009.5,3.32277457]
["bitfinex","ETHUSD",1769627748192,0.83026136,3011.1,3009.5,3.32277457]
["bitfinex","ETHUSD",1769627748391,3.43981877,3011.0,3009.5,3.7381223]
["bitfinex","ETHUSD",1769627749895,0.83031651,3010.9,3009.5,3.7381223]
["bitfinex","ETHUSD",1769627751666,1.24543401,3011.0,3009.7,0.83064757]
["bitfinex","ETHUSD",1769627752095,4.2701221,3011.0,3009.7,0.83064757]
["bitfinex","ETHUSD",1769627752268,3.02468809,3010.9,3009.7,0.83064757]
["bitfinex","ETHUSD",1769627752470,0.42701221,3010.8,3009.7,0.83064757]
["bitfinex","ETHUSD",1769627752867,3.4517003,3010.8,3009.1,0.31575128]
["bitfinex","ETHUSD",1769627753226,3.4517003,3010.8,3009.2,0.83077164]
["bitfinex","ETHUSD",1769627753891,3.02468809,3010.6,3009.1,0.002]
["bitfinex","ETHUSD",1769627754690,3.02468809,3010.6,3009.1,3.13951277]
["bitfinex","ETHUSD",1769627755469,3.02468809,3010.6,3009.2,0.03323141]
["bitfinex","ETHUSD",1769627755903,0.83042683,3010.5,3010.0,0.002]
["bitfinex","ETHUSD",1769627756202,0.71768223,3010.4,3010.0,0.002]
["bitfinex","ETHUSD",1769627756503,3.74998592,3010.4,3009.6,0.002]
["bitfinex","ETHUSD",1769627757473,0.71768223,3010.4,3009.6,0.002]
["bitfinex","ETHUSD",1769627757671,0.001,3010.6,3009.6,0.002]
["bitfinex","ETHUSD",1769627757869,0.001,3010.6,3009.7,0.83064757]
["bitfinex","ETHUSD",1769627758123,0.001,3010.6,3009.8,0.00839763]
["bitfinex","ETHUSD",1769627758275,0.001,3010.6,3009.8,0.03322479]
["bitfinex","ETHUSD",1769627758825,0.001,3010.6,3009.7,0.83064757]
["bitfinex","ETHUSD",1769627759023,0.001,3010.6,3009.8,0.71317169]
["bitfinex","ETHUSD",1769627759375,0.83121806,3011.3,3009.8,3.68965074]
["bitfinex","ETHUSD",1769627760070,0.001,3011.3,3009.9,0.83059237]
["bitfinex","ETHUSD",1769627760817,3.03330369,3011.3,3009.9,0.83059237]
["bitfinex","ETHUSD",1769627760989,3.03230369,3011.1,3009.6,0.002]
["bitfinex","ETHUSD",1769627761177,3.03230369,3011.1,3009.7,0.83063288]
["bitfinex","ETHUSD",1769627761916,0.30333037,3011.2,3010.0,2.97647905]
["bitfinex","ETHUSD",1769627762079,0.001,3011.3,3010.2,2.97647905]
["bitfinex","ETHUSD",1769627762406,0.001,3011.3,3010.3,0.83048201]
["bitfinex","ETHUSD",1769627762995,0.001,3011.3,3010.2,0.8304974]
["bitfinex","ETHUSD",1769627764106,3.03330369,3011.3,3010.0,0.83054492]
["bitfinex","ETHUSD",1769627764308,3.86253748,3011.2,3009.6,0.002]
["bitfinex","ETHUSD",1769627764621,3.86253748,3011.2,3009.8,2.97647905]
["bitfinex","ETHUSD",1769627764622,0.83023379,3011.2,3009.8,2.97647905]
["bitfinex","ETHUSD",1769627764914,3.32193517,3011.3,3009.8,2.97647905]
["bitfinex","ETHUSD",1769627764915,0.001,3011.3,3010.3,30.0]
["bitfinex","ETHUSD",1769627765211,0.001,3011.3,3010.4,2.97647905]
["bitfinex","ETHUSD",1769627766192,0.001,3011.3,3010.5,0.83042683]
["bitfinex","ETHUSD",1769627766392,0.001,3011.3,3010.5,3.80690588]
["bitfinex","ETHUSD",1769627767211,0.001,3011.3,3010.5,4.50290588]
["bitfinex","ETHUSD",1769627767429,0.83004083,3011.9,3010.7,2.97647905]
["bitfinex","ETHUSD",1769627767598,3.03430369,3012.5,3010.7,2.97647905]
["bitfinex","ETHUSD",1769627767599,0.82990306,3012.4,3010.7,2.97647905]
["bitfinex","ETHUSD",1769627768115,6.35381507,3012.5,3010.9,2.97647905]
["bitfinex","ETHUSD",1769627768116,0.83189817,3012.5,3010.9,2.97647905]
["bitfinex","ETHUSD",1769627768474,0.002,3012.5,3011.1,2.97647905]
["bitfinex","ETHUSD",1769627768913,0.002,3012.5,3011.2,20.871]
["bitfinex","ETHUSD",1769627769120,0.002,3012.5,3011.3,2.3847479]
["bitfinex","ETHUSD",1769627769416,0.002,3012.5,3011.2,21.208]
["bitfinex","ETHUSD",1769627769586,0.002,3011.6,3011.2,20.778]
["bitfinex","ETHUSD",1769627769787,0.002,3011.9,3011.2,20.778]
["bitfinex","ETHUSD",1769627769987,0.002,3011.9,3011.0,0.83028894]
["bitfinex","ETHUSD",1769627770216,0.002,3011.9,3010.5,0.07956768]
["bitfinex","ETHUSD",1769627770217,3.03430369,3011.9,3009.6,6.30115792]
["bitfinex","ETHUSD",1769627770422,3.33573406,3011.8,3010.1,0.83052524]
["bitfinex","ETHUSD",1769627770595,3.33573406,3011.8,3010.0,0.001]
["bitfinex","ETHUSD",1769627770784,3.03230369,3011.6,3010.0,0.001]
["bitfinex","ETHUSD",1769627770985,3.03230369,3011.6,3010.0,0.83154889]
["bitfinex","ETHUSD",1769627771182,3.03230369,3011.6,3010.0,0.001]
["bitfinex","ETHUSD",1769627771387,3.03230369,3011.4,3010.0,0.83156237]
["bitfinex","ETHUSD",1769627771625,3.03230369,3011.4,3010.0,0.001]
["bitfinex","ETHUSD",1769627771790,3.03230369,3011.4,3010.3,0.83046577]
["bitfinex","ETHUSD",1769627771991,0.31118714,3011.5,3010.2,0.83049156]
["bitfinex","ETHUSD",1769627772291,0.83009595,3011.7,3010.0,0.001]
["bitfinex","ETHUSD",1769627772489,3.03230369,3011.6,3010.0,0.001]
["bitfinex","ETHUSD",1769627773025,3.03230369,3011.3,3009.6,0.002]
["bitfinex","ETHUSD",1769627773241,3.03230369,3010.7,3009.6,0.002]
["bitfinex","ETHUSD",1769627773535,3.03230369,3010.1,3008.8,0.002]
["bitfinex","ETHUSD",1769627773693,3.03230369,3010.1,3008.8,0.83287728]
["bitfinex","ETHUSD",1769627773893,3.03230369,3010.5,3008.8,0.002]
["bitfinex","ETHUSD",1769627774111,3.03230369,3010.5,3009.0,3.3233502]
["bitfinex","ETHUSD",1769627774329,1.30600165,3010.4,3009.2,0.83078559]
["bitfinex","ETHUSD",1769627774518,0.83046361,3010.4,3009.2,0.83078559]
["bitfinex","ETHUSD",1769627775630,0.83031651,3010.9,3009.2,0.83078559]
["bitfinex","ETHUSD",1769627775995,3.8626202,3010.9,3009.2,0.83078559]
["bitfinex","ETHUSD",1769627777111,0.83031651,3010.9,3009.2,3.80726464]
["bitfinex","ETHUSD",1769627777427,0.83031651,3010.9,3009.3,0.74627681]
["bitfinex","ETHUSD",1769627777938,4.01693517,3011.3,3009.4,30.0]
["bitfinex","ETHUSD",1769627778102,0.83024927,3011.2,3009.7,2.97647905]
["bitfinex","ETHUSD",1769627778550,0.83024927,3011.2,3009.8,0.83061997]
["bitfinex","ETHUSD",1769627779229,3.86255296,3011.2,3009.8,0.83061997]
["bitfinex","ETHUSD",1769627779532,3.86255296,3011.2,3009.8,1.24592996]
["bitfinex","ETHUSD",1769627779533,0.71834881,3011.1,3009.8,1.24592996]
["bitfinex","ETHUSD",1769627779723,0.71834881,3011.1,3009.9,0.03244741]
["bitfinex","ETHUSD",1769627779908,0.83012352,3011.6,3009.9,0.03244741]
["bitfinex","ETHUSD",1769627780431,0.83012352,3011.6,3009.9,3.00892646]
["bitfinex","ETHUSD",1769627780605,3.32049408,3011.7,3010.1,2.97647905]
["bitfinex","ETHUSD",1769627781129,0.30343037,3011.8,3010.1,2.97647905]
["bitfinex","ETHUSD",1769627781328,0.8300704,3011.8,3010.4,32.97647905]
["bitfinex","ETHUSD",1769627781539,0.8300704,3011.8,3010.4,2.97647905]
["bitfinex","ETHUSD",1769627782105,0.8300704,3011.8,3010.2,2.832]
["bitfinex","ETHUSD",1769627782367,3.03230369,3011.7,3010.1,0.001]
["bitfinex","ETHUSD",1769627782640,0.83212352,3011.6,3010.1,0.001]
["bitfinex","ETHUSD",1769627782845,0.71849213,3011.5,3010.1,0.001]
["bitfinex","ETHUSD",1769627783649,3.75079582,3011.5,3010.1,0.001]
["bitfinex","ETHUSD",1769627784155,0.71849213,3011.5,3010.1,0.001]
["bitfinex","ETHUSD",1769627785108,0.83017865,3011.4,3010.1,0.001]
["bitfinex","ETHUSD",1769627786911,2.97230235,3011.3,3010.1,0.001]
["bitfinex","ETHUSD",1769627787110,3.35255045,3011.2,3010.1,0.001]
["bitfinex","ETHUSD",1769627787409,0.83026136,3011.1,3010.1,0.001]
["bitfinex","ETHUSD",1769627787610,3.07076231,3011.0,3010.1,0.001]
["bitfinex","ETHUSD",1769627787810,3.07076231,3011.0,3009.5,0.83068473]
["bitfinex","ETHUSD",1769627788911,3.07076231,3011.0,3009.1,3.65555782]
["bitfinex","ETHUSD",1769627789112,3.07076231,3010.8,3009.0,0.83082482]
["bitfinex","ETHUSD",1769627789307,3.07076231,3010.8,3009.1,0.8308098]
["bitfinex","ETHUSD",1769627789617,3.07076231,3010.6,3008.9,3.32347369]
["bitfinex","ETHUSD",1769627789836,0.83037167,3010.7,3009.0,2.90770564]
["bitfinex","ETHUSD",1769627790035,0.83035936,3010.8,3009.3,32.90770564]
["bitfinex","ETHUSD",1769627790240,1.24552335,3010.8,3009.3,2.90770564]
["bitfinex","ETHUSD",1769627791247,0.83032973,3010.9,3009.6,2.90770564]
["bitfinex","ETHUSD",1769627791553,0.83026136,3011.1,3009.7,0.83064757]
["bitfinex","ETHUSD",1769627791756,1.21048643,3011.2,3009.9,2.90770564]
["bitfinex","ETHUSD",1769627792558,0.3802481,3011.2,3009.9,2.89573767]
["bitfinex","ETHUSD",1769627793442,0.83213701,3011.6,3010.1,2.90770564]
["bitfinex","ETHUSD",1769627793750,0.002,3011.6,3010.2,0.8305096]
["bitfinex","ETHUSD",1769627794150,0.002,3011.5,3010.2,0.8305096]
["bitfinex","ETHUSD",1769627794466,0.002,3011.5,3010.3,3.613731]
["bitfinex","ETHUSD",1769627794664,0.002,3011.9,3010.8,30.07956768]
["bitfinex","ETHUSD",1769627794862,0.002,3011.9,3010.9,3.60370564]
["bitfinex","ETHUSD",1769627795537,0.002,3011.9,3011.0,3.73799458]
["bitfinex","ETHUSD",1769627795739,2.03e-06,3012.5,3011.2,2.90770564]
["bitfinex","ETHUSD",1769627795927,2.03e-06,3012.5,3011.3,2.54408269]
["bitfinex","ETHUSD",1769627796131,2.03e-06,3012.5,3011.1,0.696]
["bitfinex","ETHUSD",1769627796331,2.03e-06,3012.5,3011.1,15.196]
["bitfinex","ETHUSD",1769627796764,2.03e-06,3012.5,3011.1,0.696]
["bitfinex","ETHUSD",1769627797265,3.07076434,3012.5,3011.0,0.83028894]
["bitfinex","ETHUSD",1769627797648,0.82990306,3012.4,3010.9,3.32115576]
["bitfinex","ETHUSD",1769627797847,0.72202797,3012.3,3011.0,0.48474723]
["bitfinex","ETHUSD",1769627798642,0.72202797,3012.3,3010.8,0.830324]
["bitfinex","ETHUSD",1769627798643,3.79279028,3012.3,3010.8,0.830324]
["bitfinex","ETHUSD",1769627799354,3.79279028,3012.3,3010.2,0.696]
["bitfinex","ETHUSD",1769627799667,3.07076231,3012.1,3010.3,0.83048201]
["bitfinex","ETHUSD",1769627801673,3.07076231,3012.1,3010.1,3.32213645]
["bitfinex","ETHUSD",1769627801674,3.07076231,3011.9,3010.1,3.32213645]
["bitfinex","ETHUSD",1769627801855,3.07076231,3011.9,3010.0,0.83054632]
["bitfinex","ETHUSD",1769627802055,6.93609544,3012.0,3010.0,0.83054632]
["bitfinex","ETHUSD",1769627802056,3.07076231,3011.7,3010.1,0.41528696]
["bitfinex","ETHUSD",1769627802352,0.39007756,3011.8,3010.1,3.3229926]
["bitfinex","ETHUSD",1769627802558,0.83001328,3012.0,3010.1,3.3229926]
["bitfinex","ETHUSD",1769627802754,3.90077559,3012.0,3010.1,3.3229926]
["bitfinex","ETHUSD",1769627803156,3.90077559,3012.0,3010.2,32.90770564]
["bitfinex","ETHUSD",1769627803342,3.90077559,3012.0,3010.3,30.0]
["bitfinex","ETHUSD",1769627803537,3.07076231,3011.9,3010.2,0.07956768]
["bitfinex","ETHUSD",1769627803743,0.83009595,3011.7,3010.3,0.83048201]
["bitfinex","ETHUSD",1769627806079,0.83009595,3011.7,3010.6,0.001]
["bitfinex","ETHUSD",1769627806842,3.71046139,3011.8,3010.6,2.90870564]
["bitfinex","ETHUSD",1769627806843,0.39007756,3011.8,3010.6,2.90870564]
["bitfinex","ETHUSD",1769627807042,0.83005879,3011.9,3010.6,2.90870564]
["bitfinex","ETHUSD",1769627807268,0.83005879,3011.9,3010.7,0.00796001]
["bitfinex","ETHUSD",1769627807671,0.83005879,3011.9,3010.7,2.91566565]
["bitfinex","ETHUSD",1769627807839,7.88197733,3012.3,3010.8,3.73804973]
["bitfinex","ETHUSD",1769627808045,7.88197733,3012.3,3010.9,0.70594261]
["bitfinex","ETHUSD",1769627808046,1.55197733,3012.3,3010.9,0.70594261]
["bitfinex","ETHUSD",1769627808777,1.55197733,3012.3,3010.9,3.61364825]
["bitfinex","ETHUSD",1769627808983,0.72202797,3012.3,3010.9,3.61364825]
["bitfinex","ETHUSD",1769627809276,0.82988157,3012.5,3011.3,2.90770564]
["bitfinex","ETHUSD",1769627809482,0.82988157,3012.5,3011.0,0.07956768]
["bitfinex","ETHUSD",1769627809849,2.03e-06,3012.5,3011.0,0.8302726]
["bitfinex","ETHUSD",1769627810049,3.07076231,3012.3,3011.0,0.8302726]
["bitfinex","ETHUSD",1769627810363,0.33195039,3012.4,3011.0,0.8302726]
["bitfinex","ETHUSD",1769627810545,0.33195039,3012.4,3011.0,3.73797824]
["bitfinex","ETHUSD",1769627810746,2.03e-06,3012.5,3011.1,2.90770564]
["bitfinex","ETHUSD",1769627811270,2.03e-06,3012.5,3011.2,2.90770564]
["bitfinex","ETHUSD",1769627812147,2.03e-06,3012.5,3011.3,0.83020622]
["bitfinex","ETHUSD",1769627812479,2.03e-06,3012.5,3011.5,2.90770564]
["bitfinex","ETHUSD",1769627813177,2.03e-06,3012.5,3011.4,30.0]
["bitfinex","ETHUSD",1769627813480,2.03e-06,3012.5,3011.4,3.464]
["bitfinex","ETHUSD",1769627813984,2.03e-06,3012.5,3011.3,0.83020622]
["bitfinex","ETHUSD",1769627814178,2.03e-06,3012.5,3011.5,0.83015108]
["bitfinex","ETHUSD",1769627816481,2.03e-06,3012.5,3011.5,0.8382988]
["bitfinex","ETHUSD",1769627817276,2.03e-06,3012.5,3011.5,0.83015108]
["bitfinex","ETHUSD",1769627817444,2.03e-06,3012.5,3011.6,3.45739915]
["bitfinex","ETHUSD",1769627817649,2.03e-06,3012.5,3011.8,0.001]
["bitfinex","ETHUSD",1769627820585,2.94230404,3012.4,3010.8,0.83034215]
["bitfinex","ETHUSD",1769627820770,2.94230404,3012.4,3010.8,0.83032773]
["bitfinex","ETHUSD",1769627820979,2.94230404,3012.2,3010.7,3.32146536]
["bitfinex","ETHUSD",1769627821277,2.94230404,3012.2,3010.7,0.83035147]
["bitfinex","ETHUSD",1769627821658,2.94230404,3012.2,3010.6,0.83138249]
["bitfinex","ETHUSD",1769627821989,2.94230404,3012.2,3010.6,0.001]
["bitfinex","ETHUSD",1769627822152,0.37721816,3012.3,3011.4,0.83017421]
["bitfinex","ETHUSD",1769627822353,2.94230607,3012.5,3010.9,3.04232361]
["bitfinex","ETHUSD",1769627822559,2.94230607,3012.5,3010.7,0.83037167]
["bitfinex","ETHUSD",1769627823389,2.94230607,3012.5,3010.7,3.87269528]
["bitfinex","ETHUSD",1769627824364,2.94230404,3012.3,3010.7,3.87269528]
["bitfinex","ETHUSD",1769627825385,2.94230404,3012.3,3010.7,0.83037167]
["bitfinex","ETHUSD",1769627825568,2.94230404,3012.1,3010.7,0.83037167]
["bitfinex","ETHUSD",1769627826475,2.94230404,3012.1,3010.6,0.001]
["bitfinex","ETHUSD",1769627826476,2.94230404,3011.9,3010.6,0.001]
["bitfinex","ETHUSD",1769627826784,2.94230404,3011.9,3010.6,0.83138984]
["bitfinex","ETHUSD",1769627828163,2.94230404,3011.9,3010.6,0.83138044]
["bitfinex","ETHUSD",1769627828681,0.83006839,3011.8,3010.6,0.001]
["bitfinex","ETHUSD",1769627828991,0.82999605,3012.1,3010.6,3.04332361]
["bitfinex","ETHUSD",1769627829297,0.82999605,3012.1,3010.8,3.04232361]
["bitfinex","ETHUSD",1769627829491,0.82999605,3012.1,3010.9,3.04332361]
["bitfinex","ETHUSD",1769627830217,6.33,3012.3,3010.9,3.04332361]
["bitfinex","ETHUSD",1769627830368,7.15995685,3012.3,3011.1,3.04232361]
["bitfinex","ETHUSD",1769627830564,7.15993072,3012.3,3011.1,3.04232361]
["bitfinex","ETHUSD",1769627830778,0.82993072,3012.3,3011.2,0.83023379]
["bitfinex","ETHUSD",1769627830996,0.82991981,3012.4,3011.2,0.83023379]
["bitfinex","ETHUSD",1769627831199,0.82991981,3012.4,3011.3,0.71934926]
["bitfinex","ETHUSD",1769627831600,2.94230404,3012.3,3010.9,0.001]
["bitfinex","ETHUSD",1769627832508,2.94230404,3012.0,3010.6,0.83139654]
["bitfinex","ETHUSD",1769627832709,2.94230404,3011.8,3010.6,0.001]
["bitfinex","ETHUSD",1769627834691,0.83009595,3011.7,3010.6,0.001]
["bitfinex","ETHUSD",1769627836783,3.32038383,3011.8,3010.6,0.001]
["bitfinex","ETHUSD",1769627836986,0.77877563,3011.7,3010.6,0.001]
["bitfinex","ETHUSD",1769627837774,0.77877563,3011.7,3010.6,0.03421597]
["bitfinex","ETHUSD",1769627838100,0.83006839,3011.8,3010.6,3.04332361]
["bitfinex","ETHUSD",1769627838895,0.82998572,3012.1,3010.7,0.83037167]
["bitfinex","ETHUSD",1769627839509,0.82998572,3012.1,3010.7,3.87957906]
["bitfinex","ETHUSD",1769627840511,0.82998572,3012.1,3010.7,3.87269528]
["bitfinex","ETHUSD",1769627841105,0.70922327,3012.0,3010.8,0.7195182]
["bitfinex","ETHUSD",1769627841476,0.70922327,3012.0,3010.9,0.001]
["bitfinex","ETHUSD",1769627841811,3.65152731,3012.0,3010.9,0.001]
["bitfinex","ETHUSD",1769627842984,0.83004083,3011.9,3010.9,0.001]
["bitfinex","ETHUSD",1769627845302,2.91900655,3011.8,3010.9,0.001]
["bitfinex","ETHUSD",1769627845495,2.91900655,3011.6,3010.9,0.001]
["bitfinex","ETHUSD",1769627846179,0.37490474,3011.7,3010.9,0.001]
["bitfinex","ETHUSD",1769627846380,0.83004083,3011.9,3010.9,0.001]
["bitfinex","ETHUSD",1769627848134,0.83004083,3011.9,3010.9,0.03421266]
["bitfinex","ETHUSD",1769627848331,0.83004083,3011.9,3010.9,0.001]
["bitfinex","ETHUSD",1769627850514,3.88333375,3011.9,3010.9,0.001]
["bitfinex","ETHUSD",1769627851010,3.05329292,3011.8,3010.9,0.001]
["bitfinex","ETHUSD",1769627851213,3.4416263,3011.7,3010.9,0.001]
["bitfinex","ETHUSD",1769627851537,0.83012352,3011.6,3010.6,0.001]
["bitfinex","ETHUSD",1769627851843,3.05329292,3011.5,3010.6,0.001]
["bitfinex","ETHUSD",1769627853547,3.05329292,3011.2,3009.5,3.32273565]
["bitfinex","ETHUSD",1769627853700,3.05329292,3011.0,3009.5,3.32273565]
["bitfinex","ETHUSD",1769627853900,3.05329292,3011.0,3009.6,2.96616838]
["bitfinex","ETHUSD",1769627854141,0.83020622,3011.3,3009.8,2.96616838]
["bitfinex","ETHUSD",1769627854302,0.83020622,3011.3,3009.9,3.04573606]
["bitfinex","ETHUSD",1769627855326,0.83020622,3011.3,3010.0,2.98979223]
["bitfinex","ETHUSD",1769627855529,0.83020622,3011.3,3010.1,3.29672744]
["bitfinex","ETHUSD",1769627855733,0.83017865,3011.4,3010.2,3.79667798]
["bitfinex","ETHUSD",1769627855949,0.83017865,3011.4,3010.3,2.96616838]
["bitfinex","ETHUSD",1769627856244,0.83017865,3011.4,3010.2,0.8305096]
["bitfinex","ETHUSD",1769627856427,3.88347157,3011.4,3010.1,0.83052213]
["bitfinex","ETHUSD",1769627856613,3.77370186,3011.3,3010.1,0.83053652]
["bitfinex","ETHUSD",1769627857011,3.77370186,3011.3,3010.0,0.83054267]
["bitfinex","ETHUSD",1769627857226,3.77370186,3011.3,3010.1,0.83053228]
["bitfinex","ETHUSD",1769627857739,3.05329292,3011.1,3009.9,0.83057199]
["bitfinex","ETHUSD",1769627858055,3.44164559,3011.0,3009.9,0.83058747]
["bitfinex","ETHUSD",1769627858352,0.83023379,3011.2,3009.9,0.83058747]
["bitfinex","ETHUSD",1769627858713,0.83023379,3011.2,3010.0,2.96616838]
["bitfinex","ETHUSD",1769627858915,0.83021313,3011.3,3010.0,2.96616838]
["bitfinex","ETHUSD",1769627859142,0.83012352,3011.6,3010.2,2.96616838]
["bitfinex","ETHUSD",1769627859343,0.83012352,3011.6,3010.3,3.29854463]
["bitfinex","ETHUSD",1769627859344,1.31497529,3011.6,3010.3,3.29854463]
["bitfinex","ETHUSD",1769627859833,1.31497529,3011.6,3010.4,0.83045442]
["bitfinex","ETHUSD",1769627860519,1.31497722,3011.6,3010.4,3.7966228]
["bitfinex","ETHUSD",1769627862338,1.31497722,3011.6,3010.4,0.83045442]
["bitfinex","ETHUSD",1769627864513,1.31497722,3011.6,3010.3,1.137377]
["bitfinex","ETHUSD",1769627864712,1.31497722,3011.6,3010.3,0.83047809]
["bitfinex","ETHUSD",1769627864713,3.51703376,3011.5,3010.3,0.83047809]
["bitfinex","ETHUSD",1769627864949,0.46374084,3011.5,3010.4,0.001]
["bitfinex","ETHUSD",1769627865126,0.46374084,3011.5,3010.4,2.96716838]
["bitfinex","ETHUSD",1769627865324,0.002,3011.7,3010.4,0.001]
["bitfinex","ETHUSD",1769627865527,0.002,3011.7,3010.8,2.96616838]
["bitfinex","ETHUSD",1769627865912,0.002,3011.7,3010.9,0.07956768]
["bitfinex","ETHUSD",1769627866220,0.002,3011.7,3010.9,3.04573606]
["bitfinex","ETHUSD",1769627866425,0.002,3011.7,3011.0,0.83028894]
["bitfinex","ETHUSD",1769627866631,0.002,3011.7,3011.1,0.71971808]
["bitfinex","ETHUSD",1769627867344,2.03e-06,3012.5,3011.3,2.96616838]
["bitfinex","ETHUSD",1769627867532,2.03e-06,3012.5,3011.3,3.04573606]
["bitfinex","ETHUSD",1769627867938,2.03e-06,3012.5,3011.6,2.96616838]
["bitfinex","ETHUSD",1769627868749,2.03e-06,3012.5,3011.7,3.79626433]
["bitfinex","ETHUSD",1769627868946,2.03e-06,3012.5,3011.8,0.71166482]
["bitfinex","ETHUSD",1769627870749,2.03e-06,3012.5,3011.9,0.83004083]
["bitfinex","ETHUSD",1769627871114,2.03e-06,3012.5,3011.8,1.54173231]
["bitfinex","ETHUSD",1769627871315,2.03e-06,3012.5,3011.8,0.71166482]
["bitfinex","ETHUSD",1769627871514,2.03e-06,3012.5,3010.9,0.07956768]
["bitfinex","ETHUSD",1769627871515,2.03e-06,3012.5,3011.4,0.83015338]
["bitfinex","ETHUSD",1769627871745,3.05329495,3012.5,3011.3,0.83020486]
["bitfinex","ETHUSD",1769627872120,3.05329495,3012.5,3011.1,0.71971808]
["bitfinex","ETHUSD",1769627872310,2.03e-06,3012.5,3011.2,2.96616838]
["bitfinex","ETHUSD",1769627872513,2.03e-06,3012.5,3011.6,0.83010795]
["bitfinex","ETHUSD",1769627872714,2.03e-06,3012.5,3011.4,0.83017865]
["bitfinex","ETHUSD",1769627874549,2.03e-06,3012.5,3011.4,3.79634703]
["bitfinex","ETHUSD",1769627875426,2.03e-06,3012.5,3011.4,0.83017865]
["bitfinex","ETHUSD",1769627875633,2.03e-06,3012.5,3011.5,0.41508933]
["bitfinex","ETHUSD",1769627877054,2.03e-06,3012.5,3011.6,0.83012352]
["bitfinex","ETHUSD",1769627877551,2.03e-06,3012.5,3011.5,0.41508933]
["bitfinex","ETHUSD",1769627877850,2.03e-06,3012.5,3011.8,0.001]
["bitfinex","ETHUSD",1769627878042,0.002,3012.2,3011.8,0.001]
["bitfinex","ETHUSD",1769627881022,2.03e-06,3012.5,3011.8,0.83106839]
["bitfinex","ETHUSD",1769627881224,2.03e-06,3012.5,3011.9,0.75080978]
["bitfinex","ETHUSD",1769627881455,2.03e-06,3012.5,3011.9,0.71760815]
["bitfinex","ETHUSD",1769627882364,2.03e-06,3012.5,3011.8,0.001]
["bitfinex","ETHUSD",1769627883126,2.03e-06,3012.5,3011.1,0.83024904]
["bitfinex","ETHUSD",1769627884038,2.03e-06,3012.5,3011.2,3.02473949]
["bitfinex","ETHUSD",1769627884429,2.03e-06,3012.5,3011.4,3.02473949]
["bitfinex","ETHUSD",1769627884641,2.03e-06,3012.5,3011.5,0.03320603]
["bitfinex","ETHUSD",1769627884858,2.03e-06,3012.5,3011.6,0.30579455]
["bitfinex","ETHUSD",1769627885157,2.03e-06,3012.5,3011.7,0.03320382]
["bitfinex","ETHUSD",1769627885358,2.03e-06,3012.5,3011.8,0.83006839]
["bitfinex","ETHUSD",1769627885555,2.03e-06,3012.5,3011.9,0.03320161]
["bitfinex","ETHUSD",1769627885959,2.03e-06,3012.5,3011.8,3.88801061]
["bitfinex","ETHUSD",1769627886142,2.03e-06,3012.5,3011.9,0.72083139]
["bitfinex","ETHUSD",1769627887258,2.03e-06,3012.5,3011.5,0.90969219]
["bitfinex","ETHUSD",1769627887465,2.03e-06,3012.5,3011.6,0.83012119]
["bitfinex","ETHUSD",1769627887966,2.03e-06,3012.5,3011.5,0.83014123]
["bitfinex","ETHUSD",1769627888367,2.03e-06,3012.5,3010.7,0.07956768]
["bitfinex","ETHUSD",1769627888749,2.03e-06,3012.5,3011.0,0.83028762]
["bitfinex","ETHUSD",1769627888945,2.03e-06,3012.5,3010.7,0.07956768]
["bitfinex","ETHUSD",1769627888946,2.85402776,3012.3,3010.8,0.8303258]
["bitfinex","ETHUSD",1769627889134,2.85402776,3012.3,3010.7,0.83034837]
["bitfinex","ETHUSD",1769627889333,2.85402776,3012.3,3010.4,0.001]
["bitfinex","ETHUSD",1769627889334,2.85402776,3012.0,3010.4,0.001]
["bitfinex","ETHUSD",1769627889575,2.85402776,3012.0,3010.4,0.83144208]
["bitfinex","ETHUSD",1769627889870,2.85402776,3012.0,3010.4,0.001]
["bitfinex","ETHUSD",1769627890167,2.85402776,3011.8,3010.4,0.001]
["bitfinex","ETHUSD",1769627890546,0.36840135,3011.9,3010.4,3.02573949]
["bitfinex","ETHUSD",1769627890742,0.82998572,3012.1,3010.6,3.02473949]
["bitfinex","ETHUSD",1769627890942,0.82998572,3012.1,3010.7,0.02318677]
["bitfinex","ETHUSD",1769627891138,0.82998572,3012.1,3010.7,3.02473949]
["bitfinex","ETHUSD",1769627891975,0.002,3012.2,3010.8,0.83034409]
["bitfinex","ETHUSD",1769627892342,0.002,3012.2,3010.8,3.85508358]
["bitfinex","ETHUSD",1769627892537,0.002,3012.2,3010.9,0.717646]
["bitfinex","ETHUSD",1769627892764,0.002,3012.2,3011.0,3.05795104]
["bitfinex","ETHUSD",1769627894063,0.002,3012.2,3011.1,0.83026136]
["bitfinex","ETHUSD",1769627894269,0.002,3012.2,3011.1,3.85500085]
["bitfinex","ETHUSD",1769627894657,2.03e-06,3012.5,3011.4,3.02473949]
["bitfinex","ETHUSD",1769627894964,2.03e-06,3012.5,3011.5,5.55720154]
["bitfinex","ETHUSD",1769627895169,2.03e-06,3012.5,3011.5,3.02473949]
["bitfinex","ETHUSD",1769627895354,2.03e-06,3012.5,3011.4,0.07956768]
["bitfinex","ETHUSD",1769627895958,2.03e-06,3012.5,3011.5,3.02473949]
["bitfinex","ETHUSD",1769627896341,2.03e-06,3012.5,3011.5,0.83015108]
["bitfinex","ETHUSD",1769627896541,2.03e-06,3012.5,3011.6,3.10430717]
["bitfinex","ETHUSD",1769627896740,2.03e-06,3012.5,3011.8,3.02473949]
["bitfinex","ETHUSD",1769627896940,2.03e-06,3012.5,3011.8,3.10430717]
["bitfinex","ETHUSD",1769627898235,2.03e-06,3012.5,3011.8,3.79930717]
["bitfinex","ETHUSD",1769627898439,0.002,3013.1,3012.1,3.10430717]
["bitfinex","ETHUSD",1769627898639,0.002,3013.1,3012.3,30.0]
["bitfinex","ETHUSD",1769627898838,0.002,3013.1,3012.3,4.09]
["bitfinex","ETHUSD",1769627899075,0.002,3013.1,3012.2,0.39343204]
["bitfinex","ETHUSD",1769627899242,0.002,3013.1,3012.1,0.07956768]
["bitfinex","ETHUSD",1769627899438,0.002,3013.1,3012.0,0.83001328]
["bitfinex","ETHUSD",1769627900850,0.002,3013.1,3011.9,3.32005312]
["bitfinex","ETHUSD",1769627901349,0.002,3012.8,3011.9,3.32005312]
["bitfinex","ETHUSD",1769627901970,0.002,3013.1,3012.2,3.02473949]
["bitfinex","ETHUSD",1769627902139,0.002,3013.1,3012.3,0.30247395]
["bitfinex","ETHUSD",1769627902775,0.002,3013.1,3012.4,0.82990306]
["bitfinex","ETHUSD",1769627903169,0.002,3013.1,3012.3,1.13238611]
["bitfinex","ETHUSD",1769627903480,0.002,3013.1,3012.3,0.82991216]
["bitfinex","ETHUSD",1769627903726,0.002,3013.1,3012.3,0.82992346]
["bitfinex","ETHUSD",1769627904774,0.002,3013.1,3011.8,4.09480565]
["bitfinex","ETHUSD",1769627905080,0.002,3013.1,3011.9,0.83004083]
["bitfinex","ETHUSD",1769627905374,3.01857994,3013.1,3011.8,0.90962134]
["bitfinex","ETHUSD",1769627905874,3.01857994,3013.1,3011.8,0.83005366]
["bitfinex","ETHUSD",1769627907154,0.8297378,3013.0,3011.6,6.33491691]
["bitfinex","ETHUSD",1769627908482,0.8297378,3013.0,3011.7,3.01464332]
["bitfinex","ETHUSD",1769627908852,6.3375063,3013.1,3012.3,14.973]
["bitfinex","ETHUSD",1769627908853,0.002,3013.1,3012.3,14.973]
["bitfinex","ETHUSD",1769627909190,0.002,3013.1,3012.4,1.79876433]
["bitfinex","ETHUSD",1769627909376,2.88098776,3013.1,3012.1,0.82997126]
["bitfinex","ETHUSD",1769627909581,2.88098776,3013.1,3012.3,0.82991648]
["bitfinex","ETHUSD",1769627909883,2.88098776,3013.1,3012.2,0.82993988]
["bitfinex","ETHUSD",1769627910286,2.88098776,3013.1,3011.9,0.83001564]
["bitfinex","ETHUSD",1769627910485,2.88098776,3013.1,3011.8,0.83006553]
["bitfinex","ETHUSD",1769627910686,2.87898776,3012.9,3011.8,0.83006553]
["bitfinex","ETHUSD",1769627911057,2.87898776,3012.9,3011.5,0.695]
["bitfinex","ETHUSD",1769627911259,0.82979288,3012.8,3011.5,30.0]
["bitfinex","ETHUSD",1769627911464,0.82979288,3012.8,3011.4,0.695]
["bitfinex","ETHUSD",1769627912295,3.70878064,3012.8,3011.3,0.83020622]
["bitfinex","ETHUSD",1769627912594,3.70878064,3012.8,3011.4,1.41952421]
["bitfinex","ETHUSD",1769627912595,0.70278789,3012.7,3011.4,1.41952421]
["bitfinex","ETHUSD",1769627912970,3.58177565,3012.7,3011.4,0.72452421]
["bitfinex","ETHUSD",1769627913195,3.58177565,3012.7,3011.3,0.83020622]
["bitfinex","ETHUSD",1769627913390,0.82984797,3012.6,3011.3,3.01464332]
["bitfinex","ETHUSD",1769627913709,1.53261862,3012.7,3011.3,3.01464332]
["bitfinex","ETHUSD",1769627914389,0.82983073,3012.7,3011.3,3.01464332]
["bitfinex","ETHUSD",1769627914897,0.8318203,3012.8,3011.3,3.01464332]
["bitfinex","ETHUSD",1769627915205,0.8318203,3012.8,3011.4,3.04785046]
["bitfinex","ETHUSD",1769627915507,0.002,3012.8,3011.5,0.83015108]
["bitfinex","ETHUSD",1769627915673,0.002,3012.8,3011.6,0.03320493]
["bitfinex","ETHUSD",1769627916070,0.002,3012.8,3011.6,0.7530653]
["bitfinex","ETHUSD",1769627916478,0.002,3012.8,3011.6,3.76770862]
["bitfinex","ETHUSD",1769627916885,0.002,3012.8,3011.8,3.01464332]
["bitfinex","ETHUSD",1769627917168,0.002,3012.8,3011.9,0.695]
["bitfinex","ETHUSD",1769627917494,0.002,3012.8,3012.0,0.83001328]
["bitfinex","ETHUSD",1769627917695,0.002,3012.8,3012.1,0.48450664]
["bitfinex","ETHUSD",1769627917871,0.002,3012.8,3012.0,1.52501328]
["bitfinex","ETHUSD",1769627918995,0.002,3012.8,3012.0,3.8446566]
["bitfinex","ETHUSD",1769627919167,0.002,3012.8,3012.1,3.01464332]
["bitfinex","ETHUSD",1769627919586,0.002,3012.8,3012.2,0.82995817]
["bitfinex","ETHUSD",1769627919773,0.002,3013.2,3012.4,3.01464332]
["bitfinex","ETHUSD",1769627919974,0.002,3013.2,3012.5,5.544891]
["bitfinex","ETHUSD",1769627920271,0.002,3013.2,3012.5,3.01464332]
["bitfinex","ETHUSD",1769627921080,0.002,3013.8,3012.5,3.01464332]
["bitfinex","ETHUSD",1769627921287,0.83152173,3013.8,3012.5,3.01464332]
["bitfinex","ETHUSD",1769627921794,2.88098776,3013.8,3012.6,1.52484797]
["bitfinex","ETHUSD",1769627923398,2.88098776,3013.8,3012.6,0.82984797]
["bitfinex","ETHUSD",1769627923897,2.87898776,3013.6,3012.5,0.82985534]
["bitfinex","ETHUSD",1769627924095,2.87898776,3013.6,3012.1,20.83454125]
["bitfinex","ETHUSD",1769627924096,2.87898776,3013.6,3012.3,0.82992344]
["bitfinex","ETHUSD",1769627924284,2.87898776,3013.6,3011.4,3.01464332]
["bitfinex","ETHUSD",1769627924487,2.87898776,3013.5,3012.0,0.83001063]
["bitfinex","ETHUSD",1769627924677,2.87898776,3013.5,3011.4,7.03032689]
["bitfinex","ETHUSD",1769627924678,2.87898776,3013.3,3011.4,3.01464332]
["bitfinex","ETHUSD",1769627924874,0.38522151,3013.2,3011.4,0.83017712]
["bitfinex","ETHUSD",1769627925195,2.87898776,3013.1,3011.4,0.83016444]
["bitfinex","ETHUSD",1769627925399,2.87898776,3012.9,3011.3,0.83018666]
["bitfinex","ETHUSD",1769627925595,0.07956768,3013.3,3011.1,0.8302549]
["bitfinex","ETHUSD",1769627925596,2.87898776,3012.7,3011.1,0.8302549]
["bitfinex","ETHUSD",1769627925898,2.87898776,3012.3,3011.2,0.83023379]
["bitfinex","ETHUSD",1769627926494,2.87898776,3012.3,3011.1,0.8302443]
["bitfinex","ETHUSD",1769627926983,2.87898776,3012.3,3011.1,0.83025757]
["bitfinex","ETHUSD",1769627928274,0.82989574,3012.5,3010.9,6.33568878]
["bitfinex","ETHUSD",1769627928599,0.82985286,3012.6,3011.1,3.01464332]
["bitfinex","ETHUSD",1769627928805,0.82985286,3012.6,3011.2,0.30146433]
["bitfinex","ETHUSD",1769627929880,3.70883544,3012.7,3011.2,0.30146433]
["bitfinex","ETHUSD",1769627930077,3.70883544,3012.7,3011.2,3.31610765]
["bitfinex","ETHUSD",1769627930277,3.70883544,3012.7,3011.3,0.83020622]
["bitfinex","ETHUSD",1769627930804,0.82984768,3012.7,3011.3,3.84484954]
["bitfinex","ETHUSD",1769627930972,0.82984768,3012.7,3011.4,0.74671388]
["bitfinex","ETHUSD",1769627931504,2.87898776,3012.6,3011.4,0.74671388]
["bitfinex","ETHUSD",1769627932976,2.87898776,3013.0,3011.5,0.83015108]
["bitfinex","ETHUSD",1769627933196,3.70864295,3013.3,3011.6,3.01464332]
["bitfinex","ETHUSD",1769627933579,0.82965519,3013.3,3011.6,3.01464332]
["bitfinex","ETHUSD",1769627933809,3.38364951,3013.2,3011.7,0.38447944]
["bitfinex","ETHUSD",1769627935186,3.77516232,3013.1,3011.8,0.83006839]
["bitfinex","ETHUSD",1769627937889,0.002,3012.8,3011.9,2.87486325]
["bitfinex","ETHUSD",1769627939111,0.002,3012.8,3011.8,0.83006839]
["bitfinex","ETHUSD",1769627939304,0.002,3012.8,3011.9,0.45358214]
["bitfinex","ETHUSD",1769627939688,2.94745206,3012.8,3011.7,0.38547944]
["bitfinex","ETHUSD",1769627939883,2.94745206,3012.8,3011.7,0.001]
["bitfinex","ETHUSD",1769627940394,2.94745206,3012.8,3011.9,0.83002875]
["bitfinex","ETHUSD",1769627940919,2.94745206,3012.8,3011.4,0.74671388]
["bitfinex","ETHUSD",1769627940920,2.94545206,3012.4,3010.7,0.83035774]
["bitfinex","ETHUSD",1769627941128,2.94545206,3012.3,3010.6,0.83037791]
["bitfinex","ETHUSD",1769627941436,3.23999727,3012.3,3010.6,0.83039354]
["bitfinex","ETHUSD",1769627941636,2.94545206,3012.1,3010.4,0.696]
["bitfinex","ETHUSD",1769627941994,2.94545206,3012.1,3010.4,1.52644746]
["bitfinex","ETHUSD",1769627942197,2.94545206,3012.1,3010.5,2.90306515]
["bitfinex","ETHUSD",1769627942397,3.32299308,3012.0,3010.6,0.44295126]
["bitfinex","ETHUSD",1769627942614,3.32299308,3012.0,3010.7,0.72320002]
["bitfinex","ETHUSD",1769627943623,0.83004083,3011.9,3010.7,0.695]
["bitfinex","ETHUSD",1769627943827,0.83004083,3011.9,3010.8,2.90306232]
["bitfinex","ETHUSD",1769627944213,0.83004083,3011.9,3010.8,2.87486325]
["bitfinex","ETHUSD",1769627944415,0.83004083,3011.9,3010.9,0.44002084]
["bitfinex","ETHUSD",1769627944614,0.83004083,3011.9,3010.7,1.52537103]
["bitfinex","ETHUSD",1769627945597,3.32016335,3012.0,3010.7,1.52537103]
["bitfinex","ETHUSD",1769627945598,3.32016335,3012.0,3010.7,1.52535841]
["bitfinex","ETHUSD",1769627945825,3.32016335,3012.0,3010.7,1.52536902]
["bitfinex","ETHUSD",1769627946530,2.94545206,3011.9,3010.4,0.001]
["bitfinex","ETHUSD",1769627946830,2.94545206,3011.7,3010.5,0.695]
["bitfinex","ETHUSD",1769627947529,2.94545206,3011.7,3010.5,1.52542388]
["bitfinex","ETHUSD",1769627947727,2.94545206,3011.7,3010.4,0.001]
["bitfinex","ETHUSD",1769627947728,0.83012352,3011.6,3010.4,0.001]
["bitfinex","ETHUSD",1769627947898,3.77557558,3011.6,3010.5,0.695]
["bitfinex","ETHUSD",1769627948105,0.70960697,3011.5,3010.6,0.83039925]
["bitfinex","ETHUSD",1769627948324,0.70960697,3011.5,3010.5,1.52540776]
["bitfinex","ETHUSD",1769627948529,0.70960697,3011.5,3010.5,1.5254256]
["bitfinex","ETHUSD",1769627948740,0.83012352,3011.6,3010.5,1.5254256]
["bitfinex","ETHUSD",1769627949210,0.83012352,3011.6,3010.5,0.695]
["bitfinex","ETHUSD",1769627949415,0.83012352,3011.6,3010.5,1.52541711]
["bitfinex","ETHUSD",1769627949903,0.83004083,3011.9,3010.8,0.001]
["bitfinex","ETHUSD",1769627950305,0.82995817,3012.2,3011.0,2.87486325]
["bitfinex","ETHUSD",1769627950536,0.002,3013.1,3010.8,0.001]
["bitfinex","ETHUSD",1769627950537,1.12448864,3012.3,3011.1,3.16234958]
["bitfinex","ETHUSD",1769627950714,0.82994343,3012.3,3011.1,3.16234958]
["bitfinex","ETHUSD",1769627951029,0.82994343,3012.3,3011.2,32.87486325]
["bitfinex","ETHUSD",1769627951208,6.26670915,3012.8,3011.2,2.87486325]
["bitfinex","ETHUSD",1769627951418,0.82982042,3012.7,3011.2,2.87486325]
["bitfinex","ETHUSD",1769627951635,6.26670915,3012.8,3011.6,2.87486325]
["bitfinex","ETHUSD",1769627951636,0.002,3012.8,3011.6,2.87486325]
["bitfinex","ETHUSD",1769627951814,0.002,3012.8,3012.0,2.87486325]
["bitfinex","ETHUSD",1769627953413,0.002,3013.1,3011.9,0.83004083]
["bitfinex","ETHUSD",1769627953414,0.002,3013.1,3012.2,2.87486325]
["bitfinex","ETHUSD",1769627954120,0.002,3013.5,3012.4,2.87486325]
["bitfinex","ETHUSD",1769627954311,0.82949135,3013.9,3012.8,32.87486325]
["bitfinex","ETHUSD",1769627954613,0.83152218,3013.8,3012.5,3.33286708]
["bitfinex","ETHUSD",1769627954815,0.002,3014.1,3013.1,2.87486325]
["bitfinex","ETHUSD",1769627955137,0.002,3014.1,3013.2,2.87486325]
["bitfinex","ETHUSD",1769627955327,0.002,3014.1,3013.3,32.87486325]
["bitfinex","ETHUSD",1769627955532,0.002,3014.4,3013.0,0.07956768]
["bitfinex","ETHUSD",1769627955533,0.002,3014.4,3013.5,30.0]
["bitfinex","ETHUSD",1769627956043,0.002,3014.4,3013.4,5.43030019]
["bitfinex","ETHUSD",1769627956044,0.002,3014.4,3013.7,0.82954507]
["bitfinex","ETHUSD",1769627956711,0.001,3014.4,3013.8,30.0]
["bitfinex","ETHUSD",1769627956914,2.94645511,3015.1,3013.7,0.82954507]
["bitfinex","ETHUSD",1769627957117,3.32301081,3015.0,3013.8,1.10977254]
["bitfinex","ETHUSD",1769627957317,3.32301081,3015.0,3013.5,0.82959933]
["bitfinex","ETHUSD",1769627957643,3.32301081,3015.0,3013.9,0.695]
["bitfinex","ETHUSD",1769627957820,3.32301081,3015.0,3013.0,2.87486325]
["bitfinex","ETHUSD",1769627958022,2.94545206,3014.7,3013.1,1.52470478]
["bitfinex","ETHUSD",1769627958640,2.94545206,3014.7,3013.1,0.82970478]
["bitfinex","ETHUSD",1769627958936,2.94545206,3014.5,3013.2,1.10986521]
["bitfinex","ETHUSD",1769627959833,2.94545206,3014.5,3013.2,0.41486521]
["bitfinex","ETHUSD",1769627960037,2.94545206,3014.5,3013.3,0.695]
["bitfinex","ETHUSD",1769627960418,0.82935244,3014.4,3013.2,1.24452966]
["bitfinex","ETHUSD",1769627960619,0.82935244,3014.4,3011.5,1.9982885]
["bitfinex","ETHUSD",1769627960620,3.65467349,3014.3,3012.6,2.87486325]
["bitfinex","ETHUSD",1769627960830,3.65467349,3014.3,3012.9,0.8297484]
["bitfinex","ETHUSD",1769627961036,3.65467349,3014.3,3012.8,0.82979118]
["bitfinex","ETHUSD",1769627961216,3.65467349,3014.3,3012.3,0.07956768]
["bitfinex","ETHUSD",1769627961537,2.94545206,3014.1,3012.6,0.82984636]
["bitfinex","ETHUSD",1769627961738,2.94545206,3014.1,3011.9,3.39962985]
["bitfinex","ETHUSD",1769627961934,3.33067357,3014.0,3011.9,0.90959115]
["bitfinex","ETHUSD",1769627962121,3.41024125,3014.0,3011.8,0.83005091]
["bitfinex","ETHUSD",1769627962328,2.94545206,3013.5,3011.4,2.87486325]
["bitfinex","ETHUSD",1769627962512,0.82968272,3013.2,3011.9,0.695]
["bitfinex","ETHUSD",1769627962716,2.94545206,3013.1,3011.6,0.83012352]
["bitfinex","ETHUSD",1769627963059,2.94545206,3013.1,3011.7,0.695]
["bitfinex","ETHUSD",1769627964418,2.94545206,3013.1,3011.2,1.52523052]
["bitfinex","ETHUSD",1769627964618,2.94545206,3012.9,3011.2,1.52523052]
["bitfinex","ETHUSD",1769627964818,2.94545206,3012.7,3011.3,0.4846263]
["bitfinex","ETHUSD",1769627965046,2.94545206,3012.7,3011.2,1.525233]
["bitfinex","ETHUSD",1769627965245,2.94545206,3012.7,3011.2,0.830233]
["bitfinex","ETHUSD",1769627965446,2.94545206,3012.7,3011.3,0.695]
["bitfinex","ETHUSD",1769627965949,2.94545206,3012.7,3010.8,0.83132863]
["bitfinex","ETHUSD",1769627966150,2.94545206,3012.7,3010.9,0.695]
["bitfinex","ETHUSD",1769627966449,2.85504224,3012.5,3010.9,1.52531276]
["bitfinex","ETHUSD",1769627966631,2.85504224,3012.5,3010.9,0.695]
["bitfinex","ETHUSD",1769627966632,2.85504224,3012.3,3010.9,0.695]
["bitfinex","ETHUSD",1769627966956,2.85504224,3012.3,3010.8,0.001]
["bitfinex","ETHUSD",1769627967159,2.85504224,3012.2,3010.8,0.001]
["bitfinex","ETHUSD",1769627968558,2.85504224,3012.2,3010.5,0.002]
["bitfinex","ETHUSD",1769627968559,2.93943517,3011.9,3010.5,0.002]
["bitfinex","ETHUSD",1769627968949,2.93943517,3011.9,3010.4,0.001]
["bitfinex","ETHUSD",1769627968950,3.32465668,3011.9,3010.4,0.001]
["bitfinex","ETHUSD",1769627969266,0.83001328,3012.0,3010.4,0.001]
["bitfinex","ETHUSD",1769627969267,2.93943517,3011.7,3010.4,0.001]
["bitfinex","ETHUSD",1769627970262,0.83001328,3012.0,3010.4,0.001]
["bitfinex","ETHUSD",1769627970819,2.93943517,3011.9,3010.4,0.001]
["bitfinex","ETHUSD",1769627971025,2.93943517,3011.7,3010.4,0.001]
["bitfinex","ETHUSD",1769627972034,0.37694485,3011.8,3010.4,2.76048895]
["bitfinex","ETHUSD",1769627972252,0.83001328,3012.0,3010.5,30.0]
["bitfinex","ETHUSD",1769627972423,0.83001328,3012.0,3010.5,2.75948895]
["bitfinex","ETHUSD",1769627972921,0.83001328,3012.0,3010.6,0.83039925]
["bitfinex","ETHUSD",1769627972922,3.76944845,3012.0,3010.6,0.83039925]
["bitfinex","ETHUSD",1769627973127,3.76944845,3012.0,3010.6,1.52539925]
["bitfinex","ETHUSD",1769627973658,3.76944845,3012.0,3010.7,0.001]
["bitfinex","ETHUSD",1769627973825,0.73750058,3011.9,3010.7,0.001]
["bitfinex","ETHUSD",1769627974433,0.73750058,3011.9,3010.8,30.0]
["bitfinex","ETHUSD",1769627974649,0.83000489,3012.1,3010.7,2.76048895]
["bitfinex","ETHUSD",1769627974853,3.31985142,3012.2,3010.8,0.83034409]
["bitfinex","ETHUSD",1769627975249,3.31994289,3012.3,3010.8,0.83034409]
["bitfinex","ETHUSD",1769627975559,3.31994289,3012.3,3010.9,0.695]
["bitfinex","ETHUSD",1769627975733,0.70893087,3012.2,3010.9,0.695]
["bitfinex","ETHUSD",1769627977284,1.78189023,3012.6,3011.2,2.75948895]
["bitfinex","ETHUSD",1769627977587,3.31939188,3012.7,3011.3,2.75948895]
["bitfinex","ETHUSD",1769627977588,0.82983857,3012.7,3011.3,2.75948895]
["bitfinex","ETHUSD",1769627979093,2.93943517,3013.2,3011.3,2.75948895]
["bitfinex","ETHUSD",1769627979245,3.3184456,3013.5,3011.7,2.75948895]
["bitfinex","ETHUSD",1769627979444,3.3184456,3013.5,3011.9,2.75948895]
["bitfinex","ETHUSD",1769627980860,6.25788077,3013.5,3011.9,2.75948895]
["bitfinex","ETHUSD",1769627981047,2.93943517,3013.4,3012.0,0.695]
["bitfinex","ETHUSD",1769627981248,0.82968272,3013.2,3012.1,0.82998572]
["bitfinex","ETHUSD",1769627981449,0.82968272,3013.2,3012.1,0.82793572]
["bitfinex","ETHUSD",1769627981676,2.93943517,3013.1,3011.4,3.11500553]
["bitfinex","ETHUSD",1769627981887,0.82968272,3013.2,3012.0,0.82999955]
["bitfinex","ETHUSD",1769627982089,0.82968272,3013.2,3011.9,0.83002008]
["bitfinex","ETHUSD",1769627982404,0.47742017,3013.1,3012.0,0.83000966]
["bitfinex","ETHUSD",1769627982893,0.47742017,3013.1,3011.9,0.83001904]
["bitfinex","ETHUSD",1769627983065,0.47742017,3013.1,3011.7,3.32028947]
["bitfinex","ETHUSD",1769627983253,0.8297378,3013.0,3011.6,3.5895849]
["bitfinex","ETHUSD",1769627983448,0.8297378,3013.0,3011.7,3.32037604]
["bitfinex","ETHUSD",1769627983687,0.75655444,3012.9,3011.8,0.69099609]
["bitfinex","ETHUSD",1769627983987,3.69598961,3012.9,3011.6,0.83010537]
["bitfinex","ETHUSD",1769627984154,2.93943517,3012.8,3011.2,0.83021541]
["bitfinex","ETHUSD",1769627984354,2.93943517,3012.8,3011.2,1.52521541]
["bitfinex","ETHUSD",1769627984566,2.93943517,3012.6,3011.3,0.83020346]
["bitfinex","ETHUSD",1769627984876,2.93943517,3012.6,3011.2,0.83022854]
["bitfinex","ETHUSD",1769627985092,2.93943517,3012.6,3011.2,0.695]
["bitfinex","ETHUSD",1769627985285,0.82987551,3012.5,3011.3,3.58969517]
["bitfinex","ETHUSD",1769627985479,0.82987551,3012.5,3011.5,2.75948895]
["bitfinex","ETHUSD",1769627985692,0.82987551,3012.5,3011.4,0.42846952]
["bitfinex","ETHUSD",1769627985896,0.82987551,3012.5,3011.5,0.695]
["bitfinex","ETHUSD",1769627987677,3.31940892,3012.6,3011.5,1.52514844]
["bitfinex","ETHUSD",1769627987856,3.31940892,3012.6,3011.5,1.52514625]
["bitfinex","ETHUSD",1769627988251,1.19944693,3012.7,3011.5,1.52514625]
["bitfinex","ETHUSD",1769627988252,1.19943431,3012.7,3011.5,1.52514625]
["bitfinex","ETHUSD",1769627988484,0.002,3012.9,3011.7,2.75948895]
["bitfinex","ETHUSD",1769627988673,0.83176892,3012.9,3011.7,2.75948895]
["bitfinex","ETHUSD",1769627988872,0.83176892,3012.9,3011.7,2.79269278]
["bitfinex","ETHUSD",1769627989080,0.83176892,3012.9,3011.7,2.75948895]
["bitfinex","ETHUSD",1769627989762,0.002,3012.9,3011.8,0.83006839]
["bitfinex","ETHUSD",1769627990106,0.002,3012.9,3011.9,0.69098309]
["bitfinex","ETHUSD",1769627990458,2.94143517,3012.9,3011.8,0.83006839]
["bitfinex","ETHUSD",1769627990659,2.94143517,3012.9,3011.8,0.695]
["bitfinex","ETHUSD",1769627990859,2.94143517,3012.9,3010.9,6.08070987]
["bitfinex","ETHUSD",1769627991058,2.94143517,3012.9,3010.9,3.32118851]
["bitfinex","ETHUSD",1769627991361,2.93943517,3012.6,3010.7,0.83135512]
["bitfinex","ETHUSD",1769627991553,2.93943517,3012.4,3010.8,0.8303429]
["bitfinex","ETHUSD",1769627992064,2.93943517,3012.2,3010.7,0.001]
["bitfinex","ETHUSD",1769627993759,2.93943517,3012.0,3010.7,0.001]
["bitfinex","ETHUSD",1769627993978,2.93943517,3012.0,3010.4,0.001]
["bitfinex","ETHUSD",1769627993979,2.93943517,3011.8,3010.4,0.001]
["bitfinex","ETHUSD",1769627994807,3.32465668,3011.7,3010.4,0.001]
["bitfinex","ETHUSD",1769627995005,2.94170442,3011.5,3009.6,0.83066114]
["bitfinex","ETHUSD",1769627995177,2.94170442,3011.5,3009.7,0.8306358]
["bitfinex","ETHUSD",1769627995873,0.83017865,3011.4,3009.6,3.32268549]
["bitfinex","ETHUSD",1769627996183,2.94170442,3011.3,3009.6,3.32268549]
["bitfinex","ETHUSD",1769627997385,2.94170442,3011.3,3009.9,0.001]
["bitfinex","ETHUSD",1769627997585,0.83017865,3011.4,3009.9,0.001]
["bitfinex","ETHUSD",1769627997586,2.94170442,3011.1,3009.9,0.001]
["bitfinex","ETHUSD",1769627997994,2.94170442,3010.9,3009.9,0.001]
["bitfinex","ETHUSD",1769627999283,0.83028894,3011.0,3009.9,0.001]
["bitfinex","ETHUSD",1769628000182,3.32115576,3011.1,3009.9,0.001]
["bitfinex","ETHUSD",1769628000409,0.70194998,3011.0,3009.9,0.001]
["bitfinex","ETHUSD",1769628000713,1.20743862,3011.2,3009.9,2.78292844]
["bitfinex","ETHUSD",1769628000878,0.83025031,3011.2,3009.9,2.78292844]
["bitfinex","ETHUSD",1769628001082,0.83025031,3011.2,3010.0,30.0]
["bitfinex","ETHUSD",1769628001481,0.83015108,3011.5,3010.0,2.78192844]
["bitfinex","ETHUSD",1769628001809,0.82995817,3012.2,3010.4,2.78192844]
["bitfinex","ETHUSD",1769628002009,0.82995817,3012.2,3010.5,2.78192844]
["bitfinex","ETHUSD",1769628002229,2.94170442,3011.9,3010.6,0.34779284]
["bitfinex","ETHUSD",1769628002383,2.94170442,3011.9,3010.4,0.83044034]
["bitfinex","ETHUSD",1769628003018,2.94170442,3011.9,3010.1,0.83053449]
["bitfinex","ETHUSD",1769628003186,2.94170442,3011.9,3010.3,0.83046688]
["bitfinex","ETHUSD",1769628003492,2.94170442,3011.9,3010.3,0.83048102]
["bitfinex","ETHUSD",1769628003692,3.31887619,3011.8,3010.3,0.83048102]
["bitfinex","ETHUSD",1769628004197,0.83009595,3011.7,3010.0,0.83056478]
["bitfinex","ETHUSD",1769628005026,0.83009595,3011.7,3010.1,2.78192844]
["bitfinex","ETHUSD",1769628006306,0.83009595,3011.7,3010.2,0.8305096]
["bitfinex","ETHUSD",1769628006613,0.83009595,3011.7,3010.2,3.61243804]
["bitfinex","ETHUSD",1769628006814,0.7469356,3011.6,3010.3,0.69344764]
["bitfinex","ETHUSD",1769628007294,0.83009595,3011.7,3010.4,30.0]
["bitfinex","ETHUSD",1769628007500,0.83001328,3012.0,3010.7,2.78192844]
["bitfinex","ETHUSD",1769628007697,0.83001328,3012.0,3010.3,3.47537608]
["bitfinex","ETHUSD",1769628007886,0.83001328,3012.0,3010.5,30.0]
["bitfinex","ETHUSD",1769628008086,0.83001328,3012.0,3010.5,32.78192844]
["bitfinex","ETHUSD",1769628008418,6.33,3012.3,3010.5,32.78192844]
["bitfinex","ETHUSD",1769628008419,6.33,3012.3,3010.8,2.78192844]
["bitfinex","ETHUSD",1769628008623,3.31985881,3012.2,3010.8,2.78192844]
["bitfinex","ETHUSD",1769628008997,3.31985881,3012.2,3011.0,0.001]
["bitfinex","ETHUSD",1769628009694,2.94170442,3012.1,3011.0,0.001]
["bitfinex","ETHUSD",1769628010394,2.94170442,3011.9,3011.0,0.001]
["bitfinex","ETHUSD",1769628010605,1.21523479,3012.0,3010.0,2.78192844]
["bitfinex","ETHUSD",1769628010606,2.94170442,3011.7,3010.1,1.52652788]
["bitfinex","ETHUSD",1769628010804,2.94170442,3011.7,3010.1,0.83052788]
["bitfinex","ETHUSD",1769628011006,2.94170442,3011.7,3010.1,1.52652788]
["bitfinex","ETHUSD",1769628012522,0.83012352,3011.6,3010.1,1.52652788]
["bitfinex","ETHUSD",1769628013208,0.83012352,3011.6,3010.3,30.0]
["bitfinex","ETHUSD",1769628013538,1.91297452,3011.6,3010.4,0.03321817]
["bitfinex","ETHUSD",1769628013702,0.83012352,3011.6,3010.4,0.03321817]
["bitfinex","ETHUSD",1769628014131,0.83001328,3012.0,3010.4,2.78192844]
["bitfinex","ETHUSD",1769628014302,0.83001328,3012.0,3010.5,2.81514551]
["bitfinex","ETHUSD",1769628014503,0.83001328,3012.0,3010.6,0.83039925]
["bitfinex","ETHUSD",1769628015295,0.83001328,3012.0,3010.7,0.03321486]
["bitfinex","ETHUSD",1769628015500,0.70917708,3011.9,3010.7,0.03321486]
["bitfinex","ETHUSD",1769628015697,0.83001328,3012.0,3010.7,2.78192844]
["bitfinex","ETHUSD",1769628016137,0.83001328,3012.0,3010.7,2.8151433]
["bitfinex","ETHUSD",1769628016299,0.82995817,3012.2,3010.7,2.8151433]
["bitfinex","ETHUSD",1769628016502,0.8299226,3012.4,3011.0,2.78192844]
["bitfinex","ETHUSD",1769628016704,2.94170442,3012.3,3010.7,0.696]
["bitfinex","ETHUSD",1769628016922,2.94170442,3012.1,3010.8,0.83032813]
["bitfinex","ETHUSD",1769628017131,2.94170442,3012.1,3010.7,0.696]
["bitfinex","ETHUSD",1769628017433,2.94170442,3012.1,3010.7,1.52636659]
["bitfinex","ETHUSD",1769628017604,2.94170442,3012.1,3010.9,0.83031342]
["bitfinex","ETHUSD",1769628018126,0.3771627,3012.2,3010.9,0.83031342]
["bitfinex","ETHUSD",1769628018432,0.8299226,3012.4,3011.0,0.41515795]
["bitfinex","ETHUSD",1769628018629,0.8299226,3012.4,3011.1,0.83026136]
["bitfinex","ETHUSD",1769628018833,0.8299226,3012.4,3011.1,3.6121898]
["bitfinex","ETHUSD",1769628019937,0.8299226,3012.4,3011.1,3.64540025]
["bitfinex","ETHUSD",1769628020154,0.82979288,3012.8,3011.5,2.78192844]
["bitfinex","ETHUSD",1769628020348,3.32117153,3012.9,3011.1,0.83026136]
["bitfinex","ETHUSD",1769628020349,0.83177122,3012.9,3011.6,5.61687854]
["bitfinex","ETHUSD",1769628020565,0.83177122,3012.9,3011.2,2.78192844]
["bitfinex","ETHUSD",1769628020712,0.002,3012.1,3011.7,0.696]
["bitfinex","ETHUSD",1769628021315,0.002,3012.1,3011.4,0.696]
["bitfinex","ETHUSD",1769628022675,0.002,3012.4,3011.5,0.83015108]
["bitfinex","ETHUSD",1769628022817,0.002,3012.4,3011.6,3.54479683]
["bitfinex","ETHUSD",1769628024866,0.002,3012.4,3011.8,2.91314404]
["bitfinex","ETHUSD",1769628025030,0.002,3012.9,3011.8,2.91314404]
["bitfinex","ETHUSD",1769628025843,0.002,3012.9,3012.0,2.91314404]
["bitfinex","ETHUSD",1769628026043,0.002,3012.9,3011.7,0.83009595]
["bitfinex","ETHUSD",1769628026369,0.002,3012.9,3012.1,0.695]
["bitfinex","ETHUSD",1769628026569,0.002,3012.9,3012.2,0.695]
["bitfinex","ETHUSD",1769628027061,0.002,3012.9,3012.3,0.82993061]
["bitfinex","ETHUSD",1769628027438,0.002,3012.9,3011.8,0.78264922]
["bitfinex","ETHUSD",1769628027638,0.002,3012.9,3011.9,0.695]
["bitfinex","ETHUSD",1769628028055,0.002,3012.9,3012.0,0.82999644]
["bitfinex","ETHUSD",1769628028273,0.002,3012.9,3011.9,1.52502909]
["bitfinex","ETHUSD",1769628028482,0.002,3012.9,3011.9,0.695]
["bitfinex","ETHUSD",1769628028969,0.002,3012.9,3011.8,0.83004914]
["bitfinex","ETHUSD",1769628029180,0.28619809,3012.8,3011.8,1.31459013]
["bitfinex","ETHUSD",1769628029937,0.28619809,3012.8,3011.3,0.07956768]
["bitfinex","ETHUSD",1769628029938,3.14617904,3012.8,3011.2,0.83021844]
["bitfinex","ETHUSD",1769628030138,3.14617904,3012.8,3010.7,6.1782328]
["bitfinex","ETHUSD",1769628030139,3.14617904,3012.8,3011.3,0.83020379]
["bitfinex","ETHUSD",1769628030368,3.14617904,3012.8,3011.1,4.0160235]
["bitfinex","ETHUSD",1769628030546,3.14617904,3012.8,3011.4,0.83017864]
["bitfinex","ETHUSD",1769628030746,3.14617904,3012.8,3011.4,3.32068417]
["bitfinex","ETHUSD",1769628030747,2.85998095,3012.6,3011.4,3.32068417]
["bitfinex","ETHUSD",1769628030965,2.85998095,3012.6,3010.8,2.85682261]
["bitfinex","ETHUSD",1769628031272,2.85998095,3012.4,3010.9,0.695]
["bitfinex","ETHUSD",1769628031568,2.85998095,3012.4,3010.6,3.32157685]
["bitfinex","ETHUSD",1769628031738,2.85998095,3012.4,3010.7,0.695]
["bitfinex","ETHUSD",1769628031943,2.85998095,3012.2,3010.8,0.40165769]
["bitfinex","ETHUSD",1769628032560,0.36898565,3012.3,3010.8,0.40165769]
["bitfinex","ETHUSD",1769628032561,0.36898565,3012.3,3010.8,3.2584803]
["bitfinex","ETHUSD",1769628032872,2.85998095,3012.4,3010.8,0.40165769]
["bitfinex","ETHUSD",1769628033174,2.85998095,3012.2,3010.8,0.40165769]
["bitfinex","ETHUSD",1769628033337,2.85998095,3012.2,3010.2,0.83049061]
["bitfinex","ETHUSD",1769628033539,2.85998095,3011.8,3010.0,6.87406312]
["bitfinex","ETHUSD",1769628033744,2.85998095,3011.8,3010.3,0.83047789]
["bitfinex","ETHUSD",1769628034418,2.85998095,3011.8,3010.2,0.83049332]
["bitfinex","ETHUSD",1769628034568,2.85998095,3011.3,3009.7,0.83063254]
["bitfinex","ETHUSD",1769628034773,2.85998095,3011.3,3009.2,2.85882261]
["bitfinex","ETHUSD",1769628034967,2.85998095,3011.1,3009.2,0.002]
["bitfinex","ETHUSD",1769628035174,2.85998095,3010.9,3009.2,0.002]
["bitfinex","ETHUSD",1769628036279,0.83028894,3011.0,3009.4,2.85682261]
["bitfinex","ETHUSD",1769628036484,0.41514447,3010.9,3009.4,2.85682261]
["bitfinex","ETHUSD",1769628036900,0.41514447,3010.9,3009.2,0.002]
["bitfinex","ETHUSD",1769628036901,3.27512542,3010.9,3009.2,0.002]
["bitfinex","ETHUSD",1769628037202,3.27512542,3010.9,3009.2,0.697]
["bitfinex","ETHUSD",1769628037502,3.27512542,3010.9,3009.3,0.83075798]
["bitfinex","ETHUSD",1769628037503,2.85998095,3010.7,3009.3,0.83075798]
["bitfinex","ETHUSD",1769628037798,0.3690325,3010.6,3009.4,0.48508089]
["bitfinex","ETHUSD",1769628038702,0.3690325,3010.6,3009.4,3.3419035]
["bitfinex","ETHUSD",1769628038901,0.83034409,3010.8,3009.4,3.3419035]
["bitfinex","ETHUSD",1769628039400,3.69032504,3010.8,3009.5,0.83070277]
["bitfinex","ETHUSD",1769628039901,2.85998095,3010.7,3009.2,0.002]
["bitfinex","ETHUSD",1769628040574,2.85998095,3010.7,3009.3,0.83075622]
["bitfinex","ETHUSD",1769628040796,2.85998095,3010.5,3009.2,0.002]
["bitfinex","ETHUSD",1769628041305,0.83045442,3010.4,3009.2,0.002]
["bitfinex","ETHUSD",1769628041547,2.85998095,3010.3,3009.2,0.002]
["bitfinex","ETHUSD",1769628042221,4.26287129,3010.6,3009.2,2.85882261]
["bitfinex","ETHUSD",1769628042222,1.7714711,3010.6,3009.2,2.85882261]
["bitfinex","ETHUSD",1769628042439,0.83040917,3010.6,3009.2,2.85882261]
["bitfinex","ETHUSD",1769628042718,0.83039139,3010.7,3009.2,2.85882261]
["bitfinex","ETHUSD",1769628042872,0.83036128,3010.8,3009.5,32.85682261]
["bitfinex","ETHUSD",1769628043073,1.24548095,3010.9,3009.5,2.85682261]
["bitfinex","ETHUSD",1769628043498,1.24548095,3010.9,3009.7,0.83064757]
["bitfinex","ETHUSD",1769628043704,1.08966469,3010.8,3009.8,0.4509695]
["bitfinex","ETHUSD",1769628044975,1.08966469,3010.8,3009.8,0.41855316]
["bitfinex","ETHUSD",1769628045473,1.08966469,3010.8,3009.9,0.83059237]
["bitfinex","ETHUSD",1769628045474,0.001,3010.3,3009.9,0.83059237]
["bitfinex","ETHUSD",1769628046777,3.32080014,3011.4,3009.9,0.83059237]
["bitfinex","ETHUSD",1769628046778,1.68813449,3011.7,3010.2,30.0]
["bitfinex","ETHUSD",1769628047003,0.8301153,3011.7,3010.4,30.0]
["bitfinex","ETHUSD",1769628047378,2.85998095,3012.1,3010.4,2.85682261]
["bitfinex","ETHUSD",1769628047607,0.83001328,3012.0,3010.5,3.68724944]
["bitfinex","ETHUSD",1769628050206,0.83001328,3012.0,3010.8,32.85682261]
["bitfinex","ETHUSD",1769628050512,3.31962432,3012.4,3010.9,0.696]
["bitfinex","ETHUSD",1769628050683,2.85998095,3012.3,3010.9,0.696]
["bitfinex","ETHUSD",1769628051009,2.85998095,3012.3,3011.0,0.696]
["bitfinex","ETHUSD",1769628051596,3.68992972,3012.3,3011.1,0.83026136]
["bitfinex","ETHUSD",1769628051896,0.82994877,3012.3,3011.1,0.83026136]
["bitfinex","ETHUSD",1769628052414,1.24510608,3012.3,3011.2,0.48473068]
["bitfinex","ETHUSD",1769628052782,0.82994877,3012.3,3011.2,0.48473068]
["bitfinex","ETHUSD",1769628052982,0.002,3012.5,3011.2,0.48473068]
["bitfinex","ETHUSD",1769628053190,0.002,3012.5,3011.4,2.85682261]
["bitfinex","ETHUSD",1769628053601,0.002,3012.5,3011.5,3.68697369]
["bitfinex","ETHUSD",1769628054612,0.002,3012.5,3011.6,2.85682261]
["bitfinex","ETHUSD",1769628054893,0.002,3012.9,3011.8,2.85682261]
["bitfinex","ETHUSD",1769628055097,5.99874895,3014.3,3012.2,2.61252512]
["bitfinex","ETHUSD",1769628055329,0.82953396,3013.8,3012.3,30.696]
["bitfinex","ETHUSD",1769628055491,0.82953396,3013.8,3012.4,30.0]
["bitfinex","ETHUSD",1769628055693,0.82949002,3013.9,3012.5,0.82987551]
["bitfinex","ETHUSD",1769628055909,0.82949002,3013.9,3012.6,0.41493776]
["bitfinex","ETHUSD",1769628057729,0.82949002,3013.9,3012.7,0.82982042]
["bitfinex","ETHUSD",1769628058029,0.82949002,3013.9,3012.6,4.42921946]
["bitfinex","ETHUSD",1769628058030,0.82949002,3013.9,3012.6,1.93977887]
["bitfinex","ETHUSD",1769628058206,0.82949002,3013.9,3012.6,1.52484111]
["bitfinex","ETHUSD",1769628058407,3.51065634,3014.0,3012.6,1.52484111]
["bitfinex","ETHUSD",1769628058702,0.002,3013.4,3012.7,0.695]
["bitfinex","ETHUSD",1769628059916,0.002,3013.4,3012.7,1.52480677]
["bitfinex","ETHUSD",1769628060308,0.002,3013.4,3012.2,2.61252512]
["bitfinex","ETHUSD",1769628060507,0.002,3013.4,3012.6,0.82984248]
["bitfinex","ETHUSD",1769628060707,0.002,3013.4,3012.3,0.695]
["bitfinex","ETHUSD",1769628060708,2.68319113,3013.4,3012.3,0.82990858]
["bitfinex","ETHUSD",1769628061607,2.68319113,3013.4,3012.2,0.695]
["bitfinex","ETHUSD",1769628061809,2.68119113,3013.2,3011.9,0.83004083]
["bitfinex","ETHUSD",1769628062027,2.68119113,3013.2,3012.0,0.695]
["bitfinex","ETHUSD",1769628062226,0.35108463,3013.1,3012.0,1.1795235]
["bitfinex","ETHUSD",1769628062614,0.83163639,3013.4,3012.1,2.64572454]
["bitfinex","ETHUSD",1769628062816,0.002,3014.1,3012.4,2.61252512]
["bitfinex","ETHUSD",1769628063120,0.002,3014.1,3012.9,30.0]
["bitfinex","ETHUSD",1769628063323,0.83143903,3014.1,3013.0,0.695]
["bitfinex","ETHUSD",1769628063523,0.82947012,3014.0,3013.0,0.695]
["bitfinex","ETHUSD",1769628063725,0.002,3014.1,3013.0,0.695]
["bitfinex","ETHUSD",1769628064046,0.002,3014.1,3013.0,1.52471859]
["bitfinex","ETHUSD",1769628064263,0.002,3014.1,3013.1,0.48436698]
["bitfinex","ETHUSD",1769628065456,0.002,3014.1,3013.2,0.695]
["bitfinex","ETHUSD",1769628065827,0.002,3014.1,3013.3,0.82965519]
["bitfinex","ETHUSD",1769628066227,0.002,3014.1,3013.2,1.52467405]
["bitfinex","ETHUSD",1769628067953,0.002,3014.1,3013.4,0.82962766]
["bitfinex","ETHUSD",1769628068452,0.002,3014.1,3013.5,0.695]
["bitfinex","ETHUSD",1769628069122,0.002,3014.1,3013.1,3.31879718]
["bitfinex","ETHUSD",1769628069449,0.002,3014.1,3013.3,0.82964886]
["bitfinex","ETHUSD",1769628069654,0.002,3014.1,3013.3,0.82964251]
["bitfinex","ETHUSD",1769628070057,0.002,3014.1,3013.3,0.4843344]
["bitfinex","ETHUSD",1769628070353,0.002,3013.8,3013.3,0.82965227]
["bitfinex","ETHUSD",1769628070951,0.002,3013.8,3012.9,0.82976423]
["bitfinex","ETHUSD",1769628071155,0.002,3013.8,3013.1,0.82970541]
["bitfinex","ETHUSD",1769628071352,0.002,3013.8,3012.7,0.695]
["bitfinex","ETHUSD",1769628071860,0.002,3013.8,3013.2,0.82967855]
["bitfinex","ETHUSD",1769628072163,0.002,3013.8,3012.7,1.52479288]
["bitfinex","ETHUSD",1769628072465,0.002,3013.8,3012.8,0.48440746]
["bitfinex","ETHUSD",1769628072663,2.68319113,3013.8,3012.5,3.31946536]
["bitfinex","ETHUSD",1769628072964,2.68319113,3013.8,3012.7,0.8298123]
["bitfinex","ETHUSD",1769628074071,0.002,3013.8,3012.7,3.44233742]
["bitfinex","ETHUSD",1769628074237,0.002,3013.8,3012.9,2.61252512]
["bitfinex","ETHUSD",1769628075777,0.002,3013.8,3013.0,0.695]
["bitfinex","ETHUSD",1769628075936,3.5127092,3013.8,3012.7,0.8298123]
["bitfinex","ETHUSD",1769628076263,0.002,3013.8,3012.9,0.82976534]
["bitfinex","ETHUSD",1769628076474,0.002,3013.8,3013.0,0.03238723]
["bitfinex","ETHUSD",1769628076765,0.002,3014.1,3013.2,2.61252512]
["bitfinex","ETHUSD",1769628078038,0.002,3014.1,3013.3,0.82965519]
["bitfinex","ETHUSD",1769628078241,0.002,3014.1,3013.4,0.695]
["bitfinex","ETHUSD",1769628078443,0.002,3014.1,3013.4,1.1793276]
["bitfinex","ETHUSD",1769628078848,2.68319113,3014.1,3012.8,0.41491158]
["bitfinex","ETHUSD",1769628079048,2.68319113,3014.1,3013.2,0.82967845]
["bitfinex","ETHUSD",1769628079255,2.68319113,3014.1,3013.0,0.82972284]
["bitfinex","ETHUSD",1769628080082,0.8294625,3014.0,3012.9,3.31905909]
["bitfinex","ETHUSD",1769628080291,2.68119113,3013.8,3012.8,0.82978074]
["bitfinex","ETHUSD",1769628080644,2.68119113,3013.8,3012.8,0.82978905]
["bitfinex","ETHUSD",1769628081887,2.68119113,3013.8,3012.8,0.82977822]
["bitfinex","ETHUSD",1769628082091,2.68119113,3013.8,3013.5,0.001]
["bitfinex","ETHUSD",1769628082306,2.68119113,3013.6,3012.2,3.31981135]
["bitfinex","ETHUSD",1769628082443,2.68119113,3013.6,3012.2,0.82995817]
["bitfinex","ETHUSD",1769628082876,2.68119113,3013.6,3012.3,0.03319722]
["bitfinex","ETHUSD",1769628083075,2.68119113,3013.6,3012.2,0.82995817]
["bitfinex","ETHUSD",1769628083572,2.68119113,3013.6,3012.0,0.4845235]
["bitfinex","ETHUSD",1769628083773,2.68119113,3013.6,3011.9,3.30752512]
["bitfinex","ETHUSD",1769628083774,3.06590717,3013.5,3012.1,1.20917361]
["bitfinex","ETHUSD",1769628083987,2.68119113,3013.5,3012.1,0.82996875]
["bitfinex","ETHUSD",1769628084182,2.68119113,3013.5,3011.5,0.695]
["bitfinex","ETHUSD",1769628084183,2.68119113,3013.3,3011.5,0.695]
["bitfinex","ETHUSD",1769628084769,0.82962766,3013.4,3011.7,2.7668971]
["bitfinex","ETHUSD",1769628084971,0.82961931,3013.5,3011.9,2.7668971]
["bitfinex","ETHUSD",1769628085372,0.82961931,3013.5,3012.1,2.7668971]
["bitfinex","ETHUSD",1769628086162,3.31840053,3013.6,3012.3,0.82993061]
["bitfinex","ETHUSD",1769628086360,0.8295726,3013.6,3012.4,0.03319612]
["bitfinex","ETHUSD",1769628086883,0.8295726,3013.6,3012.3,0.82993061]
["bitfinex","ETHUSD",1769628087093,0.71287796,3013.5,3012.4,0.41496531]
["bitfinex","ETHUSD",1769628087390,0.002,3013.8,3012.4,3.20569737]
["bitfinex","ETHUSD",1769628087771,0.83152001,3013.8,3012.4,3.20569737]
["bitfinex","ETHUSD",1769628088503,0.002,3013.8,3012.5,0.82987551]
["bitfinex","ETHUSD",1769628088665,2.62556068,3013.8,3012.6,0.695]
["bitfinex","ETHUSD",1769628089675,2.62556068,3013.8,3012.5,0.82987551]
["bitfinex","ETHUSD",1769628089871,2.971063,3013.8,3012.5,0.82987551]
["bitfinex","ETHUSD",1769628091416,2.62356068,3013.6,3012.4,1.2448498]
["bitfinex","ETHUSD",1769628091566,2.62356068,3013.6,3012.4,0.41496531]
["bitfinex","ETHUSD",1769628091760,2.62356068,3013.6,3011.9,3.32009053]
["bitfinex","ETHUSD",1769628091974,2.62356068,3013.6,3012.0,0.82999607]
["bitfinex","ETHUSD",1769628092196,2.62356068,3013.6,3012.0,0.83001117]
["bitfinex","ETHUSD",1769628092506,8.95356068,3013.6,3011.8,0.83005548]
["bitfinex","ETHUSD",1769628092666,2.62356068,3013.4,3011.9,0.8300273]
["bitfinex","ETHUSD",1769628092984,2.62356068,3013.4,3011.9,0.83002656]
["bitfinex","ETHUSD",1769628093185,2.62356068,3013.4,3011.7,0.83007963]
["bitfinex","ETHUSD",1769628093360,2.62356068,3013.2,3011.5,0.83015108]
["bitfinex","ETHUSD",1769628093792,2.62356068,3013.2,3011.6,0.03320494]
["bitfinex","ETHUSD",1769628094004,2.96888227,3013.1,3012.6,0.001]
["bitfinex","ETHUSD",1769628094177,0.34532159,3013.1,3012.6,0.001]
["bitfinex","ETHUSD",1769628094376,0.82965519,3013.3,3012.6,0.001]
["bitfinex","ETHUSD",1769628095370,2.62356068,3013.3,3012.6,0.001]
["bitfinex","ETHUSD",1769628095571,2.62356068,3013.3,3011.9,0.83002332]
["bitfinex","ETHUSD",1769628097290,3.31862078,3013.4,3012.0,2.82393259]
["bitfinex","ETHUSD",1769628097480,0.82962766,3013.4,3012.0,2.79073206]
["bitfinex","ETHUSD",1769628097817,1.34251847,3013.3,3012.2,0.82995817]
["bitfinex","ETHUSD",1769628098113,0.002,3013.8,3012.6,2.79073206]
["bitfinex","ETHUSD",1769628098273,0.002,3013.8,3012.7,3.51892484]
["bitfinex","ETHUSD",1769628098470,0.002,3013.8,3012.9,32.79073206]
["bitfinex","ETHUSD",1769628098695,0.002,3013.8,3013.0,3.06251454]
["bitfinex","ETHUSD",1769628098884,0.002,3013.8,3012.9,2.79073206]
["bitfinex","ETHUSD",1769628099504,0.002,3013.8,3012.7,0.695]
["bitfinex","ETHUSD",1769628099505,0.002,3014.1,3013.1,2.79073206]
["bitfinex","ETHUSD",1769628099705,0.002,3014.1,3013.3,0.82965519]
["bitfinex","ETHUSD",1769628100276,0.002,3014.1,3013.2,0.82966828]
["bitfinex","ETHUSD",1769628100594,0.002,3014.1,3013.2,0.82968269]
["bitfinex","ETHUSD",1769628100793,0.26465607,3014.1,3013.1,0.82969088]
["bitfinex","ETHUSD",1769628101003,0.26465607,3014.1,3013.1,0.82969562]
["bitfinex","ETHUSD",1769628101189,0.26465607,3014.1,3013.2,0.82967988]
["bitfinex","ETHUSD",1769628101385,0.26465607,3014.1,3013.1,0.82969724]
["bitfinex","ETHUSD",1769628101587,2.62356068,3013.9,3012.6,3.31936344]
["bitfinex","ETHUSD",1769628101792,2.99532861,3013.9,3012.7,0.41492114]
["bitfinex","ETHUSD",1769628102808,0.002,3014.1,3012.8,30.0]
["bitfinex","ETHUSD",1769628103014,0.002,3014.1,3012.9,2.79073206]
["bitfinex","ETHUSD",1769628103393,0.002,3014.1,3013.1,2.79073206]
["bitfinex","ETHUSD",1769628103589,0.002,3014.1,3013.2,0.82968272]
["bitfinex","ETHUSD",1769628103789,0.002,3014.1,3013.3,0.69391457]
["bitfinex","ETHUSD",1769628105618,0.002,3014.1,3013.4,0.82962766]
["bitfinex","ETHUSD",1769628106126,0.002,3014.5,3013.4,0.82962766]
["bitfinex","ETHUSD",1769628106127,0.002,3014.5,3013.5,2.79073206]
["bitfinex","ETHUSD",1769628106277,0.002,3014.5,3013.6,3.48573206]
["bitfinex","ETHUSD",1769628106483,0.002,3014.5,3013.7,0.34857321]
["bitfinex","ETHUSD",1769628106685,0.00100102,3014.5,3013.7,0.34857321]
["bitfinex","ETHUSD",1769628107117,0.00100102,3014.5,3013.7,1.04357321]
["bitfinex","ETHUSD",1769628107712,0.00100102,3014.5,3013.8,0.82951755]
["bitfinex","ETHUSD",1769628108728,0.00100102,3014.5,3013.7,1.17809923]
["bitfinex","ETHUSD",1769628109019,2.88601685,3014.4,3013.5,0.82959929]
["bitfinex","ETHUSD",1769628109244,2.62356068,3014.4,3013.4,0.82960707]
["bitfinex","ETHUSD",1769628109450,2.62356068,3014.4,3013.4,0.82961592]
["bitfinex","ETHUSD",1769628109621,2.62356068,3014.4,3013.2,3.31870837]
["bitfinex","ETHUSD",1769628109622,0.82937995,3014.3,3013.3,3.31856816]
["bitfinex","ETHUSD",1769628109826,2.62356068,3014.2,3013.1,0.82968415]
["bitfinex","ETHUSD",1769628110149,0.82937995,3014.3,3013.0,0.82972067]
["bitfinex","ETHUSD",1769628110150,2.96885474,3014.1,3013.0,0.82972067]
["bitfinex","ETHUSD",1769628110342,2.96885474,3014.1,3012.9,0.83076091]
["bitfinex","ETHUSD",1769628110652,2.96885474,3014.1,3012.5,0.82987141]
["bitfinex","ETHUSD",1769628111028,2.96885474,3014.1,3012.2,3.48573206]
["bitfinex","ETHUSD",1769628111215,2.96885474,3014.1,3013.0,0.82973701]
["bitfinex","ETHUSD",1769628111417,0.29688547,3014.0,3012.9,0.82974531]
["bitfinex","ETHUSD",1769628111728,0.82949002,3013.9,3012.6,0.82984797]
["bitfinex","ETHUSD",1769628113017,2.62356068,3013.8,3012.6,0.82984797]
["bitfinex","ETHUSD",1769628113442,2.62356068,3013.8,3012.5,0.82985634]
["bitfinex","ETHUSD",1769628113950,0.82954507,3013.7,3012.2,0.82995817]
["bitfinex","ETHUSD",1769628114151,0.82954507,3013.7,3012.3,0.48448114]
["bitfinex","ETHUSD",1769628114152,0.41477254,3013.6,3012.3,0.48448114]
["bitfinex","ETHUSD",1769628114321,3.03833322,3013.6,3012.3,0.48448114]
["bitfinex","ETHUSD",1769628114927,3.03833322,3013.6,3011.9,3.32013117]
["bitfinex","ETHUSD",1769628115251,3.03833322,3013.6,3012.1,0.82998526]
["bitfinex","ETHUSD",1769628116028,2.71900187,3013.4,3011.8,0.83006839]
["bitfinex","ETHUSD",1769628116561,2.71900187,3013.3,3011.5,3.32058802]
["bitfinex","ETHUSD",1769628116792,3.07386207,3013.3,3011.6,0.83010777]
["bitfinex","ETHUSD",1769628117268,3.07386207,3013.3,3011.7,0.83008713]
["bitfinex","ETHUSD",1769628117435,3.07386207,3013.3,3011.6,0.83010669]
["bitfinex","ETHUSD",1769628117849,3.15342975,3013.3,3010.9,3.40076366]
["bitfinex","ETHUSD",1769628118055,2.71900187,3012.9,3011.0,0.6070031]
["bitfinex","ETHUSD",1769628118375,2.71900187,3012.9,3011.0,0.83028686]
["bitfinex","ETHUSD",1769628118376,2.71900187,3012.8,3011.0,0.83028686]
["bitfinex","ETHUSD",1769628118559,2.71900187,3012.8,3011.9,0.001]
["bitfinex","ETHUSD",1769628120032,0.82982042,3012.7,3011.9,0.001]
["bitfinex","ETHUSD",1769628120232,2.71900187,3012.6,3010.9,3.32118234]
["bitfinex","ETHUSD",1769628120503,0.82982042,3012.7,3011.0,0.68207662]
["bitfinex","ETHUSD",1769628120504,2.71900187,3012.4,3011.0,0.68207662]
["bitfinex","ETHUSD",1769628120835,2.71900187,3012.4,3010.7,0.83035429]
["bitfinex","ETHUSD",1769628121075,2.71900187,3012.4,3010.8,0.83034073]
["bitfinex","ETHUSD",1769628121789,0.35488223,3012.5,3010.9,2.70248002]
["bitfinex","ETHUSD",1769628121988,2.71900187,3012.5,3010.9,2.66926736]
["bitfinex","ETHUSD",1769628122154,0.82990306,3012.4,3011.1,0.83026136]
["bitfinex","ETHUSD",1769628122485,0.82979288,3012.8,3011.2,2.7024767]
["bitfinex","ETHUSD",1769628122688,3.54879475,3012.8,3011.2,2.7024767]
["bitfinex","ETHUSD",1769628122991,2.71900187,3012.7,3011.1,0.83026136]
["bitfinex","ETHUSD",1769628123167,3.4057985,3012.7,3011.2,0.41513068]
["bitfinex","ETHUSD",1769628123707,2.71900187,3012.6,3011.2,0.41513068]
["bitfinex","ETHUSD",1769628124015,2.71900187,3012.6,3010.7,3.32142862]
["bitfinex","ETHUSD",1769628124016,2.79856955,3012.4,3009.5,0.002]
["bitfinex","ETHUSD",1769628124153,2.71900187,3011.7,3009.5,0.002]
["bitfinex","ETHUSD",1769628124373,2.71900187,3011.7,3009.9,2.66926736]
["bitfinex","ETHUSD",1769628124678,2.71900187,3011.7,3009.7,2.66926736]
["bitfinex","ETHUSD",1769628124878,3.0739089,3011.6,3009.8,0.26692674]
["bitfinex","ETHUSD",1769628125374,3.0739089,3011.6,3009.5,0.002]
["bitfinex","ETHUSD",1769628125588,3.0739089,3011.6,3009.9,2.66926736]
["bitfinex","ETHUSD",1769628125788,0.35490703,3011.6,3009.9,2.66926736]
["bitfinex","ETHUSD",1769628126080,0.83006839,3011.8,3010.2,0.8305096]
["bitfinex","ETHUSD",1769628126081,3.54907026,3011.8,3010.2,0.8305096]
["bitfinex","ETHUSD",1769628126283,2.71900187,3011.7,3010.2,0.8305096]
["bitfinex","ETHUSD",1769628126903,2.71900187,3011.7,3010.1,3.3220384]
["bitfinex","ETHUSD",1769628126904,2.71900187,3011.7,3010.1,0.83052112]
["bitfinex","ETHUSD",1769628127106,2.71900187,3011.7,3010.1,0.83052941]
["bitfinex","ETHUSD",1769628127604,2.71900187,3011.7,3009.7,0.83064042]
["bitfinex","ETHUSD",1769628127806,2.71900187,3011.5,3010.0,0.83056077]
["bitfinex","ETHUSD",1769628128032,2.71900187,3011.5,3010.0,0.8305643]
["bitfinex","ETHUSD",1769628128308,2.71900187,3011.3,3009.5,0.002]
["bitfinex","ETHUSD",1769628128476,2.71900187,3011.3,3009.5,2.67126736]
["bitfinex","ETHUSD",1769628128677,0.83017865,3011.4,3009.7,2.66926736]
["bitfinex","ETHUSD",1769628128979,0.83017865,3011.4,3009.9,2.66926736]
["bitfinex","ETHUSD",1769628129389,0.83017865,3011.4,3010.0,2.66926736]
["bitfinex","ETHUSD",1769628129816,3.54918052,3011.4,3009.6,30.0]
["bitfinex","ETHUSD",1769628130226,3.54918052,3011.4,3009.6,3.16]
["bitfinex","ETHUSD",1769628130426,3.40598596,3011.3,3009.7,1.42173107]
["bitfinex","ETHUSD",1769628130900,0.82998572,3012.1,3010.2,2.66926736]
["bitfinex","ETHUSD",1769628131112,0.82998572,3012.1,3010.2,2.70448773]
["bitfinex","ETHUSD",1769628131431,0.82998572,3012.1,3010.3,2.66926736]
["bitfinex","ETHUSD",1769628131594,0.82998572,3012.1,3010.4,0.03321816]
["bitfinex","ETHUSD",1769628131922,3.54898759,3012.1,3010.3,2.70248664]
["bitfinex","ETHUSD",1769628132120,2.71900187,3011.9,3010.4,0.27044866]
["bitfinex","ETHUSD",1769628132325,0.83006839,3011.8,3010.2,0.002]
["bitfinex","ETHUSD",1769628132528,2.71900187,3011.7,3010.2,0.002]
["bitfinex","ETHUSD",1769628132916,2.71900187,3011.5,3010.2,0.002]
["bitfinex","ETHUSD",1769628134320,2.71900187,3011.3,3010.2,0.002]
["bitfinex","ETHUSD",1769628136345,0.83023379,3011.2,3010.2,0.002]
["bitfinex","ETHUSD",1769628136701,0.83015108,3011.5,3010.2,0.002]
["bitfinex","ETHUSD",1769628136919,1.04807554,3011.4,3010.2,0.002]
["bitfinex","ETHUSD",1769628137398,7.16013394,3011.6,3010.2,0.03522037]
["bitfinex","ETHUSD",1769628137620,7.16013394,3011.6,3010.2,2.67126736]
["bitfinex","ETHUSD",1769628137931,7.16013394,3011.6,3010.2,0.002]
["bitfinex","ETHUSD",1769628138629,3.32020105,3011.9,3010.4,2.66926736]
["bitfinex","ETHUSD",1769628138827,3.32020105,3011.9,3010.2,0.002]
["bitfinex","ETHUSD",1769628139035,2.71900187,3011.7,3010.2,0.002]
["bitfinex","ETHUSD",1769628139234,2.71900187,3010.9,3009.5,0.002]
["bitfinex","ETHUSD",1769628139433,2.71900187,3010.7,3009.1,0.002]
["bitfinex","ETHUSD",1769628139635,2.71900187,3010.5,3009.1,0.002]
["bitfinex","ETHUSD",1769628140722,8.91325633,3010.3,3009.1,0.002]
["bitfinex","ETHUSD",1769628140932,2.71900187,3010.2,3009.1,0.002]
["bitfinex","ETHUSD",1769628141235,2.71900187,3010.2,3008.8,0.002]
["bitfinex","ETHUSD",1769628141534,0.83045442,3010.4,3008.8,0.002]
["bitfinex","ETHUSD",1769628141707,0.41522721,3010.3,3008.8,0.002]
["bitfinex","ETHUSD",1769628142703,0.8305096,3010.2,3008.9,0.696]
["bitfinex","ETHUSD",1769628142904,0.8305096,3010.2,3009.0,0.03323363]
["bitfinex","ETHUSD",1769628143130,0.8305096,3010.2,3008.9,0.696]
["bitfinex","ETHUSD",1769628143707,0.8305096,3010.2,3008.8,0.002]
["bitfinex","ETHUSD",1769628143708,0.8305096,3010.2,3009.5,0.002]
["bitfinex","ETHUSD",1769628143908,0.45677752,3010.1,3009.1,0.002]
["bitfinex","ETHUSD",1769628144110,0.45677752,3010.1,3008.8,0.002]
["bitfinex","ETHUSD",1769628144647,0.83056478,3010.0,3008.8,0.002]
["bitfinex","ETHUSD",1769628145636,3.54170357,3010.0,3008.8,0.002]
["bitfinex","ETHUSD",1769628145939,2.71113879,3009.8,3008.6,0.002]
["bitfinex","ETHUSD",1769628146120,2.71113879,3009.8,3008.1,1e-08]
["bitfinex","ETHUSD",1769628146937,0.83064757,3009.7,3008.1,1e-08]
["bitfinex","ETHUSD",1769628147141,3.54178636,3009.7,3008.1,1e-08]
["bitfinex","ETHUSD",1769628147345,2.62618405,3009.5,3008.1,1e-08]
["bitfinex","ETHUSD",1769628147647,2.62618405,3009.2,3008.1,1e-08]
["bitfinex","ETHUSD",1769628147810,2.62618405,3009.2,3007.9,0.002]
["bitfinex","ETHUSD",1769628148011,2.62618405,3009.2,3007.5,0.002]
["bitfinex","ETHUSD",1769628148012,2.62618405,3009.0,3007.5,0.00100103]
["bitfinex","ETHUSD",1769628148245,2.62618405,3008.8,3007.5,0.00100103]
["bitfinex","ETHUSD",1769628148740,2.62618405,3008.7,3007.5,0.00100103]
["bitfinex","ETHUSD",1769628148907,2.62618405,3008.5,3007.1,0.002]
["bitfinex","ETHUSD",1769628149105,0.83095127,3008.6,3007.1,0.002]
["bitfinex","ETHUSD",1769628149309,0.83095127,3008.6,3007.1,2.66379947]
["bitfinex","ETHUSD",1769628149619,0.83095127,3008.6,3007.2,2.92817942]
["bitfinex","ETHUSD",1769628150132,0.83095127,3008.6,3007.4,2.66179947]
["bitfinex","ETHUSD",1769628150358,0.83095127,3008.6,3007.6,2.66179947]
["bitfinex","ETHUSD",1769628150661,0.83095127,3008.6,3007.6,2.61179947]
["bitfinex","ETHUSD",1769628150867,5.94918558,3009.4,3007.6,2.61179947]
["bitfinex","ETHUSD",1769628151063,2.62618405,3009.1,3007.1,0.002]
["bitfinex","ETHUSD",1769628151263,2.62618405,3009.1,3007.1,0.03525463]
["bitfinex","ETHUSD",1769628151563,2.62618405,3009.1,3007.1,2.6970541]
["bitfinex","ETHUSD",1769628151716,0.6779916,3009.3,3007.5,2.66179947]
["bitfinex","ETHUSD",1769628152042,3.30417565,3009.3,3007.5,2.66179947]
["bitfinex","ETHUSD",1769628152249,0.66271772,3009.2,3007.7,2.66179947]
["bitfinex","ETHUSD",1769628152826,0.83073037,3009.5,3008.0,0.83111702]
["bitfinex","ETHUSD",1769628153149,0.83073037,3009.5,3008.3,30.0]
["bitfinex","ETHUSD",1769628153316,0.83073037,3009.5,3008.4,0.72626771]
["bitfinex","ETHUSD",1769628154151,0.83073037,3009.5,3008.4,0.696]
["bitfinex","ETHUSD",1769628154941,0.83073037,3009.5,3008.3,2.66179947]
["bitfinex","ETHUSD",1769628154942,3.32230561,3010.0,3008.5,0.696]
["bitfinex","ETHUSD",1769628155146,0.8305096,3010.2,3008.5,0.696]
["bitfinex","ETHUSD",1769628155147,0.33223056,3009.9,3008.5,0.696]
["bitfinex","ETHUSD",1769628155329,0.8305096,3010.2,3008.5,0.696]
["bitfinex","ETHUSD",1769628155642,0.8305096,3010.2,3008.7,0.002]
["bitfinex","ETHUSD",1769628156247,0.8305096,3010.2,3008.7,2.66379947]
["bitfinex","ETHUSD",1769628156429,0.8305096,3010.2,3008.9,2.66179947]
["bitfinex","ETHUSD",1769628156620,0.8305096,3010.2,3009.0,0.26908643]
["bitfinex","ETHUSD",1769628157024,0.001,3010.5,3009.0,1.09991492]
["bitfinex","ETHUSD",1769628157359,0.001,3010.5,3009.1,2.66179947]
["bitfinex","ETHUSD",1769628157656,0.001,3010.5,3009.0,0.26908643]
["bitfinex","ETHUSD",1769628157842,2.62718405,3010.5,3008.7,0.002]
["bitfinex","ETHUSD",1769628158717,2.62718405,3010.5,3008.7,0.83291985]
["bitfinex","ETHUSD",1769628159152,0.83045442,3010.4,3008.7,0.002]
["bitfinex","ETHUSD",1769628160453,0.83045442,3010.4,3008.8,0.696]
["bitfinex","ETHUSD",1769628160838,2.62618405,3010.3,3008.7,0.002]
["bitfinex","ETHUSD",1769628161032,3.30412967,3010.3,3008.7,0.26837995]
["bitfinex","ETHUSD",1769628161234,0.8305096,3010.2,3008.7,1.0992791]
["bitfinex","ETHUSD",1769628162053,0.8305096,3010.2,3008.7,0.26837995]
["bitfinex","ETHUSD",1769628162248,0.8305096,3010.2,3008.7,0.002]
["bitfinex","ETHUSD",1769628162249,3.45669365,3010.2,3008.7,0.002]
["bitfinex","ETHUSD",1769628162656,3.45669365,3010.2,3008.7,0.83291529]
["bitfinex","ETHUSD",1769628163543,0.8305096,3010.2,3008.7,0.83291529]
["bitfinex","ETHUSD",1769628163953,0.8305096,3010.2,3008.7,3.49471476]
["bitfinex","ETHUSD",1769628164748,0.8305096,3010.2,3008.7,4.19071476]
["bitfinex","ETHUSD",1769628164953,0.48304936,3010.1,3008.8,0.75145164]
["bitfinex","ETHUSD",1769628165364,0.48304936,3010.1,3008.9,0.03323473]
["bitfinex","ETHUSD",1769628165652,0.8305096,3010.2,3008.9,0.03323473]
["bitfinex","ETHUSD",1769628165857,0.8305096,3010.2,3009.0,3.49264028]
["bitfinex","ETHUSD",1769628166030,0.8305096,3010.2,3009.1,0.03323252]
["bitfinex","ETHUSD",1769628166355,0.83047276,3010.4,3009.2,30.0]
["bitfinex","ETHUSD",1769628166522,0.83047276,3010.4,3009.4,2.66179947]
["bitfinex","ETHUSD",1769628166830,0.83047276,3010.4,3009.4,0.696]
["bitfinex","ETHUSD",1769628167029,0.83047276,3010.4,3009.4,3.35779947]
["bitfinex","ETHUSD",1769628167421,0.001,3009.9,3009.4,2.66179947]
["bitfinex","ETHUSD",1769628167622,0.001,3009.9,3009.5,0.96217995]
["bitfinex","ETHUSD",1769628167958,0.001,3009.9,3009.5,1.79286635]
["bitfinex","ETHUSD",1769628168453,0.001,3009.9,3009.5,1.79983326]
["bitfinex","ETHUSD",1769628168755,2.62718405,3009.9,3008.4,0.002]
["bitfinex","ETHUSD",1769628168924,0.7540691,3008.6,3008.0,0.696]
["bitfinex","ETHUSD",1769628169125,2.62618405,3009.4,3008.0,0.696]
["bitfinex","ETHUSD",1769628169857,0.83075798,3009.3,3008.0,0.696]
["bitfinex","ETHUSD",1769628170865,0.83075798,3009.3,3007.5,2.66179947]
["bitfinex","ETHUSD",1769628171025,0.83075798,3009.3,3007.6,3.35779947]
["bitfinex","ETHUSD",1769628171228,0.41537899,3009.2,3007.7,0.33577995]
["bitfinex","ETHUSD",1769628171651,3.04156304,3009.2,3007.1,2.74336715]
["bitfinex","ETHUSD",1769628171862,3.04156304,3009.2,3007.8,0.696]
["bitfinex","ETHUSD",1769628171863,3.45699724,3009.1,3007.8,0.696]
["bitfinex","ETHUSD",1769628172227,3.45699724,3009.1,3007.1,2.74336715]
["bitfinex","ETHUSD",1769628172228,3.45699724,3009.1,3007.6,0.696]
["bitfinex","ETHUSD",1769628172534,0.83081319,3009.1,3007.6,0.696]
["bitfinex","ETHUSD",1769628172956,3.45699724,3009.1,3007.6,0.696]
["bitfinex","ETHUSD",1769628173134,0.7195629,3009.0,3007.3,3.35779947]
["bitfinex","ETHUSD",1769628173340,2.62618405,3008.9,3006.8,0.06513536]
["bitfinex","ETHUSD",1769628173530,2.62618405,3008.5,3006.5,0.002]
["bitfinex","ETHUSD",1769628173858,2.62618405,3008.3,3006.5,0.002]
["bitfinex","ETHUSD",1769628174027,2.62618405,3008.1,3006.5,0.002]
["bitfinex","ETHUSD",1769628175959,0.83111702,3008.0,3006.5,0.002]
["bitfinex","ETHUSD",1769628176365,2.65739291,3007.9,3006.5,0.002]
["bitfinex","ETHUSD",1769628177735,2.65739291,3007.7,3006.5,0.002]
["bitfinex","ETHUSD",1769628179645,2.65739291,3007.7,3006.8,0.002]
["bitfinex","ETHUSD",1769628179863,0.83128283,3007.4,3006.8,0.002]
["bitfinex","ETHUSD",1769628181868,0.83126051,3007.5,3006.8,0.002]
["bitfinex","ETHUSD",1769628182775,2.65739291,3007.9,3006.8,0.002]
["bitfinex","ETHUSD",1769628183072,0.83117228,3007.8,3006.8,0.002]
["bitfinex","ETHUSD",1769628183299,0.83109504,3008.1,3006.8,0.002]
["bitfinex","ETHUSD",1769628183440,2.65739291,3008.4,3006.8,0.002]
["bitfinex","ETHUSD",1769628183441,0.83086842,3008.9,3007.1,30.07956768]
["bitfinex","ETHUSD",1769628183641,3.48826133,3008.9,3007.2,30.0]
["bitfinex","ETHUSD",1769628183843,3.48826133,3008.9,3007.4,0.83128283]
["bitfinex","ETHUSD",1769628184073,3.48826133,3008.9,3007.5,0.0332502]
["bitfinex","ETHUSD",1769628184272,0.83086842,3008.9,3007.6,30.0]
["bitfinex","ETHUSD",1769628184491,0.001,3009.1,3007.5,30.0]
["bitfinex","ETHUSD",1769628184696,0.001,3009.1,3007.6,2.4719685]
["bitfinex","ETHUSD",1769628184903,0.001,3009.1,3007.8,30.0]
["bitfinex","ETHUSD",1769628185195,0.83159892,3009.9,3008.2,30.0]
["bitfinex","ETHUSD",1769628185367,3.48899183,3009.9,3008.2,4.908]
["bitfinex","ETHUSD",1769628185566,0.001,3009.9,3008.7,0.07956768]
["bitfinex","ETHUSD",1769628185868,0.001,3009.9,3009.0,30.0]
["bitfinex","ETHUSD",1769628186057,0.001,3010.5,3009.0,30.0]
["bitfinex","ETHUSD",1769628186465,0.001,3010.5,3008.9,0.83086842]
["bitfinex","ETHUSD",1769628186466,2.65839291,3010.5,3008.9,0.83086842]
["bitfinex","ETHUSD",1769628186692,2.65839291,3010.5,3008.8,0.83087647]
["bitfinex","ETHUSD",1769628186984,2.65739291,3010.3,3008.8,0.83087647]
["bitfinex","ETHUSD",1769628187185,0.26583929,3010.4,3008.9,2.281]
["bitfinex","ETHUSD",1769628187389,0.001,3010.5,3008.9,2.281]
["bitfinex","ETHUSD",1769628187690,0.001,3010.5,3009.0,30.0]
["bitfinex","ETHUSD",1769628187896,0.001,3010.5,3009.1,0.91038087]
["bitfinex","ETHUSD",1769628188197,0.001,3010.5,3009.2,30.0]
["bitfinex","ETHUSD",1769628188375,0.001,3010.5,3009.2,6.209]
["bitfinex","ETHUSD",1769628188574,0.001,3010.5,3009.4,30.0]
["bitfinex","ETHUSD",1769628189395,0.83030445,3011.0,3009.5,0.07956768]
["bitfinex","ETHUSD",1769628189773,0.83030445,3011.0,3009.6,30.0]
["bitfinex","ETHUSD",1769628189985,0.83023379,3011.2,3009.7,0.83064757]
["bitfinex","ETHUSD",1769628190292,0.83019587,3011.4,3009.8,30.0]
["bitfinex","ETHUSD",1769628190477,0.83019587,3011.4,3009.9,1.94771527]
["bitfinex","ETHUSD",1769628190677,0.83019587,3011.4,3009.8,30.0]
["bitfinex","ETHUSD",1769628191197,0.83016569,3011.5,3009.8,30.0]
["bitfinex","ETHUSD",1769628191810,0.66233741,3011.5,3009.8,30.0]
["bitfinex","ETHUSD",1769628192366,2.65739291,3011.8,3009.9,0.91016005]
["bitfinex","ETHUSD",1769628192596,2.65739291,3011.8,3010.0,30.0]
["bitfinex","ETHUSD",1769628192894,2.9231322,3011.8,3010.2,30.0]
["bitfinex","ETHUSD",1769628193095,0.26573929,3011.8,3010.3,30.0]
["bitfinex","ETHUSD",1769628193264,3.48732352,3012.3,3010.3,30.0]
["bitfinex","ETHUSD",1769628193473,3.48732352,3012.3,3010.6,0.07956768]
["bitfinex","ETHUSD",1769628193684,3.48732352,3012.3,3010.7,30.0]
["bitfinex","ETHUSD",1769628194418,3.48724088,3012.6,3010.8,1.52634409]
["bitfinex","ETHUSD",1769628194568,0.68066328,3012.5,3011.0,30.0]
["bitfinex","ETHUSD",1769628195397,0.68066328,3012.5,3011.0,7.304]
["bitfinex","ETHUSD",1769628195705,3.33805619,3012.5,3011.0,7.304]
["bitfinex","ETHUSD",1769628196580,0.82990306,3012.4,3011.1,0.83026136]
["bitfinex","ETHUSD",1769628196783,0.82990306,3012.4,3011.1,1.52626136]
["bitfinex","ETHUSD",1769628196989,3.31879338,3013.2,3011.1,1.52626136]
["bitfinex","ETHUSD",1769628196990,3.48713071,3013.0,3011.1,1.52626136]
["bitfinex","ETHUSD",1769628197189,2.65739291,3012.9,3011.1,1.52626136]
["bitfinex","ETHUSD",1769628197391,2.65739291,3012.9,3011.2,30.0]
["bitfinex","ETHUSD",1769628197597,2.65739291,3012.9,3011.4,30.0]
["bitfinex","ETHUSD",1769628197598,3.33799767,3012.9,3011.4,30.0]
["bitfinex","ETHUSD",1769628198105,0.68060476,3012.9,3011.4,30.0]
["bitfinex","ETHUSD",1769628198411,0.82972821,3013.1,3011.4,30.0]
["bitfinex","ETHUSD",1769628198584,2.65739291,3013.3,3011.5,30.83015108]
["bitfinex","ETHUSD",1769628198781,2.65739291,3013.3,3011.6,30.0]
["bitfinex","ETHUSD",1769628199306,2.65739291,3013.3,3011.5,0.83015108]
["bitfinex","ETHUSD",1769628200314,2.65739291,3013.3,3011.6,30.0]
["bitfinex","ETHUSD",1769628200591,3.00629221,3013.3,3011.6,30.0]
["bitfinex","ETHUSD",1769628200924,0.82968272,3013.2,3011.8,30.0]
["bitfinex","ETHUSD",1769628201287,0.82968272,3013.2,3011.8,11.323]
["bitfinex","ETHUSD",1769628201592,3.48707563,3013.2,3011.8,2.419]
["bitfinex","ETHUSD",1769628202633,0.83160853,3013.5,3011.8,2.419]
["bitfinex","ETHUSD",1769628202930,0.83160853,3013.5,3011.9,1.15495043]
["bitfinex","ETHUSD",1769628203093,3.48900144,3013.5,3011.9,1.15495043]
["bitfinex","ETHUSD",1769628203792,0.002,3013.0,3011.9,0.3249096]
["bitfinex","ETHUSD",1769628204192,2.65939291,3013.0,3011.9,0.3249096]
["bitfinex","ETHUSD",1769628204507,2.9253322,3013.0,3011.9,0.3249096]
["bitfinex","ETHUSD",1769628204703,2.9253322,3013.0,3012.0,0.83001328]
["bitfinex","ETHUSD",1769628204908,0.002,3013.0,3012.0,0.83001328]
["bitfinex","ETHUSD",1769628206993,2.69071707,3012.9,3012.0,0.83001328]
["bitfinex","ETHUSD",1769628207191,2.69071707,3012.9,3011.9,0.3249096]
["bitfinex","ETHUSD",1769628207192,2.69071707,3012.9,3011.9,0.83002273]
["bitfinex","ETHUSD",1769628207695,0.002,3013.0,3011.9,0.83002273]
["bitfinex","ETHUSD",1769628207896,0.002,3013.0,3012.0,0.44821914]
["bitfinex","ETHUSD",1769628208292,0.002,3013.0,3012.0,0.41501861]
["bitfinex","ETHUSD",1769628209120,0.002,3013.0,3012.1,0.82998572]
["bitfinex","ETHUSD",1769628210620,0.002,3013.0,3012.0,1.24501881]
["bitfinex","ETHUSD",1769628210621,2.90275038,3013.0,3012.0,1.24501881]
["bitfinex","ETHUSD",1769628210817,2.90275038,3013.0,3012.0,0.8300002]
["bitfinex","ETHUSD",1769628211022,3.73051572,3012.9,3011.7,0.83009595]
["bitfinex","ETHUSD",1769628211640,2.90075038,3012.9,3011.7,0.83009595]
["bitfinex","ETHUSD",1769628212138,0.002,3013.0,3011.7,0.83009595]
["bitfinex","ETHUSD",1769628212307,0.002,3013.0,3011.8,0.42300475]
["bitfinex","ETHUSD",1769628212698,0.002,3013.0,3011.9,30.0]
["bitfinex","ETHUSD",1769628212904,0.83174,3013.0,3011.9,2.657]
["bitfinex","ETHUSD",1769628213099,2.90275038,3013.0,3011.9,0.83004083]
["bitfinex","ETHUSD",1769628214443,2.90275038,3013.0,3012.0,0.0325369]
["bitfinex","ETHUSD",1769628214607,0.002,3013.0,3012.0,0.0325369]
["bitfinex","ETHUSD",1769628214808,0.002,3013.0,3011.9,0.83004083]
["bitfinex","ETHUSD",1769628215025,0.002,3013.0,3012.1,0.82998572]
["bitfinex","ETHUSD",1769628221643,2.90075038,3012.9,3012.0,1.28732217]
["bitfinex","ETHUSD",1769628221936,2.90075038,3012.9,3012.0,0.82999795]
["bitfinex","ETHUSD",1769628222512,0.002,3013.0,3012.1,0.02674428]
["bitfinex","ETHUSD",1769628222913,0.002,3013.3,3012.1,30.0]
["bitfinex","ETHUSD",1769628223145,0.002,3013.3,3012.2,30.07956768]
["bitfinex","ETHUSD",1769628223440,0.002,3013.3,3012.4,0.07956768]
["bitfinex","ETHUSD",1769628223743,0.002,3013.3,3012.5,0.03319502]
["bitfinex","ETHUSD",1769628224239,1e-08,3013.5,3012.5,0.03319502]
["bitfinex","ETHUSD",1769628224419,1e-08,3013.5,3012.7,30.0]
["bitfinex","ETHUSD",1769628224620,0.002,3013.8,3012.9,0.82976534]
["bitfinex","ETHUSD",1769628224922,0.002,3013.8,3013.0,0.41488267]
["bitfinex","ETHUSD",1769628226615,0.002,3013.8,3013.1,0.82971026]
["bitfinex","ETHUSD",1769628227815,0.002,3013.8,3013.0,1.24460087]
["bitfinex","ETHUSD",1769628227816,2.90275038,3013.8,3013.0,1.24460087]
["bitfinex","ETHUSD",1769628228137,2.90275038,3013.8,3012.8,0.82977425]
["bitfinex","ETHUSD",1769628228315,0.002,3013.5,3012.9,0.8297621]
["bitfinex","ETHUSD",1769628228513,2.90275038,3013.5,3012.9,0.8297621]
["bitfinex","ETHUSD",1769628228709,0.002,3013.5,3012.4,3.3195848]
["bitfinex","ETHUSD",1769628230051,0.002,3013.5,3012.5,30.0]
["bitfinex","ETHUSD",1769628230624,0.002,3013.5,3012.6,0.82984797]
["bitfinex","ETHUSD",1769628230823,0.002,3013.5,3012.8,30.0]
["bitfinex","ETHUSD",1769628231019,0.002,3013.5,3012.9,0.03319061]
["bitfinex","ETHUSD",1769628232857,0.002,3013.5,3013.0,0.8297378]
["bitfinex","ETHUSD",1769628233056,0.002,3013.5,3013.1,0.0331884]
["bitfinex","ETHUSD",1769628234361,0.002,3013.5,3013.1,0.41818774]
["bitfinex","ETHUSD",1769628234561,0.002,3013.8,3013.1,0.41818774]
["bitfinex","ETHUSD",1769628234941,0.002,3013.8,3013.2,0.82968272]
["bitfinex","ETHUSD",1769628237335,0.002,3013.8,3013.1,1.24788567]
["bitfinex","ETHUSD",1769628237336,2.86626274,3013.7,3013.1,1.24788567]
["bitfinex","ETHUSD",1769628237534,2.86626274,3013.7,3013.1,0.82969793]
["bitfinex","ETHUSD",1769628237732,2.86626274,3013.7,3013.0,0.82973509]
["bitfinex","ETHUSD",1769628238053,2.86626274,3013.7,3013.0,0.82972454]
["bitfinex","ETHUSD",1769628238572,2.86626274,3013.7,3012.9,0.82975918]
["bitfinex","ETHUSD",1769628238937,2.86626274,3013.6,3012.4,3.31959375]
["bitfinex","ETHUSD",1769628239153,2.86626274,3013.6,3012.5,0.41495244]
["bitfinex","ETHUSD",1769628239763,2.86826274,3013.8,3012.6,0.03319391]
["bitfinex","ETHUSD",1769628239952,0.002,3013.8,3012.7,30.001]
["bitfinex","ETHUSD",1769628240151,0.002,3013.8,3012.8,30.0]
["bitfinex","ETHUSD",1769628240366,0.002,3013.5,3012.9,2.74345769]
["bitfinex","ETHUSD",1769628240567,0.002,3013.5,3012.8,9.381]
["bitfinex","ETHUSD",1769628240735,0.002,3013.5,3012.9,0.02662227]
["bitfinex","ETHUSD",1769628240936,0.002,3013.8,3013.0,0.8297378]
["bitfinex","ETHUSD",1769628241870,2.86826274,3013.8,3013.0,0.8297378]
["bitfinex","ETHUSD",1769628242363,0.002,3013.8,3013.0,0.8297378]
["bitfinex","ETHUSD",1769628242570,0.00100102,3014.5,3013.2,30.0]
["bitfinex","ETHUSD",1769628242775,0.00100102,3014.5,3013.4,2.7883333]
["bitfinex","ETHUSD",1769628242974,0.00100102,3014.5,3013.5,30.86278413]
["bitfinex","ETHUSD",1769628243274,0.00100102,3014.5,3013.7,30.0]
["bitfinex","ETHUSD",1769628243571,0.00100102,3014.5,3013.6,0.0331829]
["bitfinex","ETHUSD",1769628243572,0.00100102,3014.5,3013.6,30.0]
["bitfinex","ETHUSD",1769628243772,0.00100102,3014.5,3013.8,13.438]
["bitfinex","ETHUSD",1769628244468,0.00100102,3014.5,3013.8,11.259]
["bitfinex","ETHUSD",1769628244693,0.00100102,3014.5,3013.6,10.417]
["bitfinex","ETHUSD",1769628244842,0.00100102,3014.5,3013.6,10.013]
["bitfinex","ETHUSD",1769628245042,0.00100102,3014.5,3013.7,0.82954507]
["bitfinex","ETHUSD",1769628245243,0.00100102,3014.5,3013.8,1.41607254]
["bitfinex","ETHUSD",1769628245437,0.00100102,3014.5,3013.8,10.93]
["bitfinex","ETHUSD",1769628245642,0.00100102,3014.5,3013.8,8.842]
["bitfinex","ETHUSD",1769628246161,0.00100102,3014.5,3013.8,7.842]
["bitfinex","ETHUSD",1769628246674,0.00100102,3014.5,3013.7,0.82954507]
["bitfinex","ETHUSD",1769628247171,0.00100102,3014.5,3013.9,0.82949002]
["bitfinex","ETHUSD",1769628247370,0.00100102,3014.5,3014.0,0.45124158]
["bitfinex","ETHUSD",1769628248674,0.00100102,3014.5,3014.0,0.41806308]
["bitfinex","ETHUSD",1769628249063,0.00100102,3014.5,3014.1,0.82943498]
["bitfinex","ETHUSD",1769628249260,0.00100102,3014.5,3014.1,0.86261237]
["bitfinex","ETHUSD",1769628249558,0.00100102,3014.5,3014.1,0.82943498]
["bitfinex","ETHUSD",1769628249756,0.002,3015.0,3014.1,0.82943498]
["bitfinex","ETHUSD",1769628249757,0.00100102,3015.0,3014.2,0.4565238]
["bitfinex","ETHUSD",1769628251077,0.00100102,3015.0,3014.3,0.82937995]
["bitfinex","ETHUSD",1769628251451,2.86626274,3015.5,3014.4,30.0]
["bitfinex","ETHUSD",1769628251852,2.86626274,3015.9,3014.4,30.0]
["bitfinex","ETHUSD",1769628252066,2.53560315,3015.9,3014.4,30.0]
["bitfinex","ETHUSD",1769628252278,0.002,3015.8,3014.6,30.0]
["bitfinex","ETHUSD",1769628252684,0.002,3015.8,3014.6,30.695]
["bitfinex","ETHUSD",1769628252882,0.002,3015.8,3014.7,30.0]
["bitfinex","ETHUSD",1769628253054,0.002,3015.8,3014.8,0.8292424]
["bitfinex","ETHUSD",1769628253254,0.002,3015.8,3014.9,30.0]
["bitfinex","ETHUSD",1769628253553,0.002,3015.8,3015.0,0.41806308]
["bitfinex","ETHUSD",1769628253879,0.002,3015.8,3014.9,28.197]
["bitfinex","ETHUSD",1769628254284,0.002,3015.8,3014.9,3.482]
["bitfinex","ETHUSD",1769628254855,2.86826274,3015.8,3014.8,0.8292424]
["bitfinex","ETHUSD",1769628255462,2.86826274,3015.8,3014.8,4.22]
["bitfinex","ETHUSD",1769628256767,0.002,3015.8,3014.8,4.22]
["bitfinex","ETHUSD",1769628257074,0.002,3015.8,3015.0,30.0]
["bitfinex","ETHUSD",1769628257462,0.002,3015.8,3015.2,30.0]
["bitfinex","ETHUSD",1769628258054,3.31488806,3016.7,3015.2,30.0]
["bitfinex","ETHUSD",1769628258055,6.44820617,3018.5,3015.3,2.91951657]
["bitfinex","ETHUSD",1769628258289,2.86626274,3017.7,3015.6,2.91951657]
["bitfinex","ETHUSD",1769628258587,2.86626274,3017.5,3016.0,17.415]
["bitfinex","ETHUSD",1769628258979,0.28662627,3017.6,3016.1,30.695]
["bitfinex","ETHUSD",1769628259187,2.86626274,3017.9,3016.4,30.0]
["bitfinex","ETHUSD",1769628259700,3.6946593,3017.9,3016.6,30.0]
["bitfinex","ETHUSD",1769628260199,3.6946593,3017.9,3016.6,18.288]
["bitfinex","ETHUSD",1769628260406,0.7008169,3017.8,3016.8,12.619]
["bitfinex","ETHUSD",1769628260702,0.7008169,3017.8,3016.8,8.476]
["bitfinex","ETHUSD",1769628260903,3.56707964,3017.8,3016.7,0.75369696]
["bitfinex","ETHUSD",1769628261099,3.56707964,3017.8,3016.4,0.82878255]
["bitfinex","ETHUSD",1769628261301,3.56707964,3017.8,3016.3,0.82881393]
["bitfinex","ETHUSD",1769628261491,3.56707964,3017.8,3016.2,0.82884266]
["bitfinex","ETHUSD",1769628261697,3.56707964,3017.8,3015.7,15.60198039]
["bitfinex","ETHUSD",1769628261698,2.86626274,3017.6,3015.7,15.60198039]
["bitfinex","ETHUSD",1769628262000,2.86626274,3017.5,3015.1,2.91951657]
["bitfinex","ETHUSD",1769628262200,2.86626274,3017.3,3015.5,0.82904439]
["bitfinex","ETHUSD",1769628262402,2.86626274,3017.3,3015.6,0.8290203]
["bitfinex","ETHUSD",1769628262587,2.86626274,3017.3,3015.7,0.82899171]
["bitfinex","ETHUSD",1769628262789,2.86626274,3017.1,3015.3,0.82909913]
["bitfinex","ETHUSD",1769628262994,2.86626274,3017.1,3015.4,3.31627806]
["bitfinex","ETHUSD",1769628263191,2.86626274,3016.9,3015.5,0.82903676]
["bitfinex","ETHUSD",1769628263394,2.86626274,3016.9,3015.5,0.82903554]
["bitfinex","ETHUSD",1769628263780,2.86626274,3016.7,3015.3,0.82910489]
["bitfinex","ETHUSD",1769628265712,0.82874759,3016.6,3015.2,1.12902395]
["bitfinex","ETHUSD",1769628265897,2.84321574,3016.5,3015.2,1.12902395]
["bitfinex","ETHUSD",1769628266099,0.36719633,3016.4,3015.3,0.44456438]
["bitfinex","ETHUSD",1769628266710,3.21041207,3016.4,3015.0,0.82918685]
["bitfinex","ETHUSD",1769628266907,2.84321574,3016.4,3014.6,0.82928837]
["bitfinex","ETHUSD",1769628267110,2.84321574,3016.4,3014.6,0.82927749]
["bitfinex","ETHUSD",1769628267909,2.84321574,3016.4,3014.3,30.82937995]
["bitfinex","ETHUSD",1769628267910,2.99616206,3016.2,3014.3,30.82937995]
["bitfinex","ETHUSD",1769628268087,2.99616206,3016.2,3014.3,0.82937995]
["bitfinex","ETHUSD",1769628268285,2.99616206,3016.2,3014.2,0.82938485]
["bitfinex","ETHUSD",1769628268286,2.99616206,3015.9,3014.2,0.82938485]
["bitfinex","ETHUSD",1769628269712,0.38249921,3016.1,3014.2,0.82938485]
["bitfinex","ETHUSD",1769628269713,2.99616206,3015.7,3014.2,0.82938485]
["bitfinex","ETHUSD",1769628270075,0.82902241,3015.6,3013.9,30.0]
["bitfinex","ETHUSD",1769628270384,3.82518447,3015.6,3013.9,30.0]
["bitfinex","ETHUSD",1769628270689,3.71028947,3015.5,3013.7,0.82954507]
["bitfinex","ETHUSD",1769628271210,3.71028947,3015.5,3013.8,11.687]
["bitfinex","ETHUSD",1769628271403,3.71028947,3015.5,3013.8,13.828]
["bitfinex","ETHUSD",1769628271927,3.71028947,3015.5,3013.9,30.0331796]
["bitfinex","ETHUSD",1769628272125,3.82521683,3015.5,3014.0,0.8294625]
["bitfinex","ETHUSD",1769628274131,3.82521683,3015.5,3013.9,3.31785003]
["bitfinex","ETHUSD",1769628276232,3.82521683,3015.5,3014.2,0.001]
["bitfinex","ETHUSD",1769628277220,2.99616206,3015.4,3014.2,0.001]
["bitfinex","ETHUSD",1769628277428,2.99616206,3015.2,3014.2,0.001]
["bitfinex","ETHUSD",1769628278267,0.82915989,3015.1,3014.2,0.001]
["bitfinex","ETHUSD",1769628279730,2.99616206,3015.0,3014.2,0.001]
["bitfinex","ETHUSD",1769628280306,0.82921489,3014.9,3014.2,0.001]
["bitfinex","ETHUSD",1769628281629,2.99616206,3014.8,3013.6,0.8295726]
["bitfinex","ETHUSD",1769628281841,3.71037634,3014.8,3013.7,0.4147863]
["bitfinex","ETHUSD",1769628282418,2.99616206,3015.2,3013.8,3.78072353]
["bitfinex","ETHUSD",1769628282641,3.82530956,3015.2,3013.8,3.78072353]
["bitfinex","ETHUSD",1769628282836,3.82529779,3015.2,3013.9,30.0]
["bitfinex","ETHUSD",1769628283446,3.82529779,3015.2,3013.9,10.703]
["bitfinex","ETHUSD",1769628283651,0.82192703,3015.1,3014.0,1.44837235]
["bitfinex","ETHUSD",1769628283859,3.82529779,3015.2,3013.9,30.0]
["bitfinex","ETHUSD",1769628284028,2.99616206,3015.1,3013.8,0.82951755]
["bitfinex","ETHUSD",1769628284433,0.82913524,3015.2,3014.0,2.95120598]
["bitfinex","ETHUSD",1769628284823,3.8252973,3015.2,3013.8,0.82951755]
["bitfinex","ETHUSD",1769628285424,2.99616206,3015.1,3013.8,0.82951755]
["bitfinex","ETHUSD",1769628285752,2.99616206,3014.9,3013.8,1.61756198]
["bitfinex","ETHUSD",1769628286451,3.82539851,3014.9,3013.8,1.61756198]
["bitfinex","ETHUSD",1769628286752,2.99616206,3014.8,3013.8,0.78804443]
["bitfinex","ETHUSD",1769628286960,2.99616206,3014.8,3013.2,3.31871129]
["bitfinex","ETHUSD",1769628287267,2.99616206,3014.8,3013.4,0.82960813]
["bitfinex","ETHUSD",1769628287419,2.99616206,3014.8,3013.0,3.3188599]
["bitfinex","ETHUSD",1769628287620,2.99616206,3014.8,3013.2,0.82967984]
["bitfinex","ETHUSD",1769628287948,2.99616206,3014.6,3013.3,0.82964322]
["bitfinex","ETHUSD",1769628288122,2.99616206,3014.6,3013.5,0.82959524]
["bitfinex","ETHUSD",1769628288317,2.99616206,3014.6,3014.1,0.001]
["bitfinex","ETHUSD",1769628288549,2.99616206,3014.4,3012.9,0.82976534]
["bitfinex","ETHUSD",1769628290778,2.99616206,3014.2,3012.9,0.82976534]
["bitfinex","ETHUSD",1769628290934,3.71046021,3014.2,3013.0,0.71000327]
["bitfinex","ETHUSD",1769628291949,3.71046021,3014.2,3012.8,0.82977249]
["bitfinex","ETHUSD",1769628292132,3.71046021,3014.2,3012.7,0.83080004]
["bitfinex","ETHUSD",1769628292336,3.71046021,3014.2,3012.8,0.82979192]
["bitfinex","ETHUSD",1769628292752,2.99616206,3014.0,3012.7,0.001]
["bitfinex","ETHUSD",1769628294845,3.19664805,3013.8,3012.7,0.001]
["bitfinex","ETHUSD",1769628295074,3.19664805,3013.6,3012.7,0.001]
["bitfinex","ETHUSD",1769628296989,0.82960013,3013.5,3012.7,0.001]
["bitfinex","ETHUSD",1769628297581,0.40261381,3013.7,3012.7,0.001]
["bitfinex","ETHUSD",1769628297898,1.23216594,3013.7,3012.7,0.001]
["bitfinex","ETHUSD",1769628299597,0.40261381,3013.7,3012.7,0.001]
["bitfinex","ETHUSD",1769628300163,3.19664805,3014.2,3013.0,0.001]
["bitfinex","ETHUSD",1769628300366,6.33,3014.6,3013.0,0.001]
["bitfinex","ETHUSD",1769628300367,0.002,3014.1,3013.0,2.97015595]
["bitfinex","ETHUSD",1769628300673,0.002,3014.1,3013.1,3.00234436]
["bitfinex","ETHUSD",1769628301779,0.002,3014.1,3013.2,3.79883867]
["bitfinex","ETHUSD",1769628301988,0.002,3014.1,3013.3,0.7150758]
["bitfinex","ETHUSD",1769628302170,0.002,3014.1,3013.4,0.0331851]
["bitfinex","ETHUSD",1769628302396,0.002,3014.1,3013.3,0.7150758]
["bitfinex","ETHUSD",1769628302694,0.002,3014.1,3013.1,0.82970207]
["bitfinex","ETHUSD",1769628302901,0.002,3014.1,3013.0,0.83072322]
["bitfinex","ETHUSD",1769628302902,3.19864805,3014.1,3013.0,0.83072322]
["bitfinex","ETHUSD",1769628303197,3.19864805,3014.1,3013.0,0.8307283]
["bitfinex","ETHUSD",1769628303498,3.19864805,3014.1,3013.1,0.8297044]
["bitfinex","ETHUSD",1769628303667,4.02611055,3014.0,3013.0,0.001]
["bitfinex","ETHUSD",1769628303866,3.93124411,3013.9,3013.0,0.001]
["bitfinex","ETHUSD",1769628306174,3.19664805,3013.7,3013.0,0.001]
["bitfinex","ETHUSD",1769628307072,0.695,3013.6,3013.0,0.001]
["bitfinex","ETHUSD",1769628307497,1.56409893,3013.9,3013.0,0.001]
["bitfinex","ETHUSD",1769628307668,1.52450287,3013.9,3013.0,0.001]
["bitfinex","ETHUSD",1769628308264,1.52450287,3013.9,3013.0,0.03418951]
["bitfinex","ETHUSD",1769628308468,1.52450287,3013.9,3013.0,0.001]
["bitfinex","ETHUSD",1769628309510,0.695,3013.9,3013.0,3.00334546]
["bitfinex","ETHUSD",1769628310621,1.52450412,3013.9,3013.1,0.82971026]
["bitfinex","ETHUSD",1769628310792,1.52449042,3013.9,3013.2,0.0331873]
["bitfinex","ETHUSD",1769628311294,0.695,3013.9,3013.2,0.0331873]
["bitfinex","ETHUSD",1769628311701,1.52449539,3013.9,3013.2,0.0331873]
["bitfinex","ETHUSD",1769628312010,0.695,3013.9,3013.2,0.0331873]
["bitfinex","ETHUSD",1769628312589,1.52449354,3013.9,3013.2,0.0331873]
["bitfinex","ETHUSD",1769628313288,1.52449354,3013.9,3013.1,0.82970235]
["bitfinex","ETHUSD",1769628313289,2.00893587,3013.9,3013.0,0.001]
["bitfinex","ETHUSD",1769628313484,3.19664805,3013.8,3013.0,0.001]
["bitfinex","ETHUSD",1769628313735,0.002,3013.6,3013.0,0.001]
["bitfinex","ETHUSD",1769628318322,3.19864805,3013.6,3013.0,0.001]
["bitfinex","ETHUSD",1769628318695,3.19664805,3013.4,3013.0,0.001]
["bitfinex","ETHUSD",1769628318897,0.40262482,3013.3,3013.0,0.001]
["bitfinex","ETHUSD",1769628319936,0.002,3013.6,3013.0,0.001]
["bitfinex","ETHUSD",1769628320463,0.695,3013.5,3013.0,0.001]
["bitfinex","ETHUSD",1769628320735,0.002,3013.6,3013.0,0.03418951]
["bitfinex","ETHUSD",1769628321038,0.697,3013.6,3013.0,0.001]
["bitfinex","ETHUSD",1769628321213,0.697,3013.6,3013.0,2.97015595]
["bitfinex","ETHUSD",1769628321420,0.697,3013.6,3013.0,3.35015083]
["bitfinex","ETHUSD",1769628321924,0.697,3013.6,3013.1,0.03318841]
["bitfinex","ETHUSD",1769628322943,0.697,3013.6,3013.2,0.82968272]
["bitfinex","ETHUSD",1769628323144,0.697,3013.6,3013.3,0.0331862]
["bitfinex","ETHUSD",1769628323362,0.697,3013.6,3013.1,3.3188121]
["bitfinex","ETHUSD",1769628323363,0.697,3013.6,3013.1,0.82969234]
["bitfinex","ETHUSD",1769628323547,0.62228686,3013.6,3013.2,0.0331873]
["bitfinex","ETHUSD",1769628323842,0.62228686,3013.6,3013.1,1.57956606]
["bitfinex","ETHUSD",1769628324646,0.62228686,3013.6,3013.0,3.31993951]
["bitfinex","ETHUSD",1769628324647,1.4518722,3013.6,3013.0,0.001]
["bitfinex","ETHUSD",1769628325556,4.78009906,3013.6,3013.0,0.001]
["bitfinex","ETHUSD",1769628325855,4.78209906,3013.6,3013.0,0.001]
["bitfinex","ETHUSD",1769628326759,1.45386069,3013.6,3013.0,0.001]
["bitfinex","ETHUSD",1769628328437,0.62428686,3013.6,3013.0,0.001]
["bitfinex","ETHUSD",1769628328647,0.002,3013.6,3013.0,3.19842557]
["bitfinex","ETHUSD",1769628328853,0.002,3013.6,3013.1,0.35303097]
["bitfinex","ETHUSD",1769628329351,0.002,3013.6,3013.2,0.82968272]
["bitfinex","ETHUSD",1769628330174,0.002,3013.6,3013.1,0.31984256]
["bitfinex","ETHUSD",1769628330335,0.002,3013.6,3013.0,0.8307185]
["bitfinex","ETHUSD",1769628330535,0.002,3013.6,3013.0,0.001]
["bitfinex","ETHUSD",1769628333034,0.002,3013.6,3013.0,3.19842557]
["bitfinex","ETHUSD",1769628333230,0.002,3013.9,3013.1,0.03318841]
["bitfinex","ETHUSD",1769628333550,0.002,3014.1,3013.1,0.03318841]
["bitfinex","ETHUSD",1769628333551,0.002,3014.1,3013.3,3.19742557]
["bitfinex","ETHUSD",1769628333757,0.002,3014.1,3013.4,3.6001364]
["bitfinex","ETHUSD",1769628333956,0.002,3014.1,3013.4,0.40271083]
["bitfinex","ETHUSD",1769628334142,0.002,3014.1,3013.2,0.82968272]
["bitfinex","ETHUSD",1769628334790,0.002,3014.1,3013.3,0.0331862]
["bitfinex","ETHUSD",1769628335090,0.002,3014.1,3013.3,3.23061177]
["bitfinex","ETHUSD",1769628335591,0.002,3014.1,3013.4,0.82962766]
["bitfinex","ETHUSD",1769628336798,0.002,3014.1,3013.3,0.82963505]
["bitfinex","ETHUSD",1769628336999,0.002,3014.1,3013.0,3.19842557]
["bitfinex","ETHUSD",1769628337000,3.24685613,3014.1,3013.0,0.8307227]
["bitfinex","ETHUSD",1769628337173,0.32468561,3014.0,3013.0,0.83071776]
["bitfinex","ETHUSD",1769628337370,0.32468561,3014.0,3013.1,0.82970521]
["bitfinex","ETHUSD",1769628337570,0.82949002,3013.9,3013.3,0.001]
["bitfinex","ETHUSD",1769628338406,0.002,3013.8,3013.3,0.001]
["bitfinex","ETHUSD",1769628339195,0.002,3013.8,3013.0,0.001]
["bitfinex","ETHUSD",1769628339196,3.24685613,3013.8,3013.0,0.001]
["bitfinex","ETHUSD",1769628339364,3.56954174,3013.7,3013.0,0.001]
["bitfinex","ETHUSD",1769628339560,0.8295726,3013.6,3013.0,0.001]
["bitfinex","ETHUSD",1769628340912,0.82956595,3013.7,3013.0,0.001]
["bitfinex","ETHUSD",1769628341603,0.002,3013.8,3013.0,0.001]
["bitfinex","ETHUSD",1769628342888,3.24685613,3013.8,3013.0,0.001]
["bitfinex","ETHUSD",1769628343078,0.32468561,3013.7,3013.0,0.001]
["bitfinex","ETHUSD",1769628343715,0.8295726,3013.6,3013.0,0.001]
["bitfinex","ETHUSD",1769628344086,4.39910796,3013.7,3013.0,0.001]
["bitfinex","ETHUSD",1769628344406,3.24485613,3013.6,3013.0,0.001]
["bitfinex","ETHUSD",1769628345518,1.15425183,3013.7,3013.0,0.001]
["bitfinex","ETHUSD",1769628345696,0.44743238,3013.6,3013.0,0.001]
["bitfinex","ETHUSD",1769628345892,0.82960013,3013.5,3013.0,0.001]
["bitfinex","ETHUSD",1769628346290,1.2770249,3013.6,3013.0,0.001]
["bitfinex","ETHUSD",1769628346491,1.84924758,3013.7,3013.0,0.001]
["bitfinex","ETHUSD",1769628346714,1.84923566,3013.7,3013.0,0.001]
["bitfinex","ETHUSD",1769628347816,3.24485613,3013.6,3013.0,0.001]
["bitfinex","ETHUSD",1769628348027,4.07445626,3013.5,3013.0,0.001]
["bitfinex","ETHUSD",1769628351195,4.07445626,3013.5,3012.7,0.001]
["bitfinex","ETHUSD",1769628351396,3.98414181,3013.4,3012.7,0.001]
["bitfinex","ETHUSD",1769628352215,4.07451132,3013.3,3012.7,0.001]
["bitfinex","ETHUSD",1769628352617,3.24485613,3013.2,3012.0,0.82998572]
["bitfinex","ETHUSD",1769628354228,0.82971026,3013.1,3012.0,0.82998572]
["bitfinex","ETHUSD",1769628354428,1.43433844,3013.0,3012.0,1.89673747]
["bitfinex","ETHUSD",1769628356630,2.26409401,3013.0,3012.0,1.89673747]
["bitfinex","ETHUSD",1769628357338,1.43433844,3013.0,3012.1,3.20485952]
["bitfinex","ETHUSD",1769628357637,1.52474105,3013.0,3012.0,1.89673747]
["bitfinex","ETHUSD",1769628357798,1.52474105,3013.0,3012.0,1.06675175]
["bitfinex","ETHUSD",1769628358002,4.93511593,3013.0,3011.9,0.83001629]
["bitfinex","ETHUSD",1769628358202,4.93511593,3013.0,3012.0,0.83000769]
["bitfinex","ETHUSD",1769628358629,4.93511593,3013.0,3011.9,3.32005312]
["bitfinex","ETHUSD",1769628358833,4.93511593,3013.0,3011.9,0.83004083]
["bitfinex","ETHUSD",1769628360443,3.41037488,3012.9,3011.8,0.83005405]
["bitfinex","ETHUSD",1769628360636,0.82982042,3012.7,3011.6,0.83012352]
["bitfinex","ETHUSD",1769628360947,0.49351159,3012.8,3011.7,3.20485952]
["bitfinex","ETHUSD",1769628361117,0.82978276,3012.9,3011.7,3.20485952]
["bitfinex","ETHUSD",1769628361742,1.52475803,3013.0,3012.3,0.001]
["bitfinex","ETHUSD",1769628363037,1.52474268,3013.0,3012.3,0.001]
["bitfinex","ETHUSD",1769628363220,0.002,3013.2,3012.3,3.20585952]
["bitfinex","ETHUSD",1769628363421,0.002,3013.2,3012.4,3.52544547]
["bitfinex","ETHUSD",1769628364328,0.002,3013.5,3012.5,3.20485952]
["bitfinex","ETHUSD",1769628365250,0.002,3014.1,3013.0,3.20485952]
["bitfinex","ETHUSD",1769628365842,0.002,3014.1,3013.3,30.0]
["bitfinex","ETHUSD",1769628366032,0.695,3014.3,3013.5,3.20485952]
["bitfinex","ETHUSD",1769628366231,0.002,3014.8,3013.7,3.20485952]
["bitfinex","ETHUSD",1769628367324,0.002,3014.8,3013.8,4.03437707]
["bitfinex","ETHUSD",1769628368242,0.002,3014.8,3013.9,3.20485952]
["bitfinex","ETHUSD",1769628369434,0.002,3014.8,3014.0,0.8294625]
["bitfinex","ETHUSD",1769628371444,0.002,3014.8,3013.9,6.52279416]
["bitfinex","ETHUSD",1769628371640,0.002,3014.8,3014.0,0.73522842]
["bitfinex","ETHUSD",1769628373252,3.41237488,3014.8,3013.8,0.82950851]
["bitfinex","ETHUSD",1769628373455,0.82926991,3014.7,3013.7,0.82954507]
["bitfinex","ETHUSD",1769628373959,4.23964479,3014.7,3012.8,3.8]
["bitfinex","ETHUSD",1769628374145,3.41037488,3014.6,3013.3,3.31854553]
["bitfinex","ETHUSD",1769628374455,0.46069974,3014.5,3013.4,0.82961594]
["bitfinex","ETHUSD",1769628374654,3.41037488,3014.5,3013.4,0.82961594]
["bitfinex","ETHUSD",1769628374865,3.41237488,3014.5,3013.4,0.82961594]
["bitfinex","ETHUSD",1769628375036,3.41237488,3014.5,3013.5,0.82959735]
["bitfinex","ETHUSD",1769628375241,3.41237488,3014.5,3013.5,0.82958686]
["bitfinex","ETHUSD",1769628375457,4.23972732,3014.4,3013.1,0.82969677]
["bitfinex","ETHUSD",1769628375663,3.41037488,3014.3,3013.1,0.82969677]
["bitfinex","ETHUSD",1769628375864,3.41037488,3014.1,3013.2,0.82967577]
["bitfinex","ETHUSD",1769628376858,3.41037488,3014.1,3012.9,3.31904402]
["bitfinex","ETHUSD",1769628377161,3.41037488,3014.1,3013.1,0.82970765]
["bitfinex","ETHUSD",1769628377334,1.24002169,3014.0,3012.8,0.001]
["bitfinex","ETHUSD",1769628378162,3.41037488,3013.9,3012.8,0.001]
["bitfinex","ETHUSD",1769628379458,0.82951755,3013.8,3012.8,0.001]
["bitfinex","ETHUSD",1769628379661,1.52451755,3013.8,3012.8,0.03419171]
["bitfinex","ETHUSD",1769628379872,1.52451755,3013.8,3012.8,3.23905123]
["bitfinex","ETHUSD",1769628379873,0.695,3013.8,3012.8,3.23905123]
["bitfinex","ETHUSD",1769628380036,1.22029277,3013.8,3012.8,3.97786657]
["bitfinex","ETHUSD",1769628380245,0.695,3013.8,3012.8,3.97786657]
["bitfinex","ETHUSD",1769628380450,0.695,3013.8,3012.8,3.94467486]
["bitfinex","ETHUSD",1769628381561,0.695,3013.8,3013.0,3.20485952]
["bitfinex","ETHUSD",1769628381755,0.695,3013.8,3013.1,0.03318841]
["bitfinex","ETHUSD",1769628382345,0.695,3013.8,3013.0,3.20485952]
["bitfinex","ETHUSD",1769628382571,0.695,3013.8,3013.1,3.60832201]
["bitfinex","ETHUSD",1769628382771,0.82936556,3014.4,3013.1,3.60832201]
["bitfinex","ETHUSD",1769628383178,0.002,3014.5,3013.1,3.60832201]
["bitfinex","ETHUSD",1769628383340,0.83133006,3014.5,3013.1,3.60832201]
["bitfinex","ETHUSD",1769628383548,0.83133006,3014.5,3013.3,3.20485952]
["bitfinex","ETHUSD",1769628383764,0.83133006,3014.5,3013.4,0.40345422]
["bitfinex","ETHUSD",1769628383970,0.83133006,3014.5,3013.5,0.033184]
["bitfinex","ETHUSD",1769628385489,0.002,3014.5,3013.5,3.44794935]
["bitfinex","ETHUSD",1769628385691,0.002,3014.5,3013.6,4.24433795]
["bitfinex","ETHUSD",1769628386600,0.002,3014.5,3013.6,4.24228797]
["bitfinex","ETHUSD",1769628386805,0.002,3014.5,3013.7,4.17082319]
["bitfinex","ETHUSD",1769628388298,0.002,3014.5,3013.8,0.82951755]
["bitfinex","ETHUSD",1769628389211,0.002,3014.5,3013.7,0.75605784]
["bitfinex","ETHUSD",1769628389366,0.002,3014.5,3013.5,0.82959987]
["bitfinex","ETHUSD",1769628389367,3.26755701,3014.5,3013.5,0.82959987]
["bitfinex","ETHUSD",1769628389570,3.59231271,3014.4,3013.5,0.82959987]
["bitfinex","ETHUSD",1769628389767,3.59231271,3014.4,3013.1,0.001]
["bitfinex","ETHUSD",1769628389991,3.63290963,3014.3,3013.1,0.001]
["bitfinex","ETHUSD",1769628390386,3.26555701,3014.1,3013.1,0.001]
["bitfinex","ETHUSD",1769628391194,0.82940747,3014.2,3013.1,0.001]
["bitfinex","ETHUSD",1769628391388,0.41470373,3014.1,3013.1,0.001]
["bitfinex","ETHUSD",1769628391701,3.68026074,3014.1,3013.1,0.001]
["bitfinex","ETHUSD",1769628393297,0.8294625,3014.0,3013.1,0.001]
["bitfinex","ETHUSD",1769628393499,0.695,3013.9,3013.1,0.001]
["bitfinex","ETHUSD",1769628396015,1.52451344,3013.9,3013.1,0.001]
["bitfinex","ETHUSD",1769628396203,2.37676501,3013.9,3013.1,0.001]
["bitfinex","ETHUSD",1769628396614,5.64232202,3013.9,3013.1,0.001]
["bitfinex","ETHUSD",1769628397910,3.26555701,3013.8,3013.1,0.001]
["bitfinex","ETHUSD",1769628398088,0.82954507,3013.7,3013.1,0.001]
["bitfinex","ETHUSD",1769628400444,4.86523288,3013.9,3013.1,0.001]
["bitfinex","ETHUSD",1769628400445,0.85225157,3013.9,3013.1,0.001]
["bitfinex","ETHUSD",1769628400729,0.695,3014.1,3013.1,3.12213353]
["bitfinex","ETHUSD",1769628400916,0.695,3014.1,3013.2,3.13350942]
["bitfinex","ETHUSD",1769628401628,0.82938666,3014.3,3013.2,3.12113353]
["bitfinex","ETHUSD",1769628401836,1.52438666,3014.3,3013.2,3.12113353]
["bitfinex","ETHUSD",1769628402193,1.52438666,3014.3,3013.3,0.82965519]
["bitfinex","ETHUSD",1769628402387,1.52438666,3014.3,3013.3,1.55669614]
["bitfinex","ETHUSD",1769628402587,0.695,3014.3,3013.3,1.55669614]
["bitfinex","ETHUSD",1769628402826,0.695,3014.3,3013.4,3.12113353]
["bitfinex","ETHUSD",1769628403889,0.695,3014.3,3013.4,3.15431863]
["bitfinex","ETHUSD",1769628405423,0.002,3014.8,3013.8,3.12113353]
["bitfinex","ETHUSD",1769628405624,0.002,3014.8,3013.9,3.12113353]
["bitfinex","ETHUSD",1769628407628,0.002,3014.8,3014.0,0.8294625]
["bitfinex","ETHUSD",1769628407814,0.002,3014.8,3014.1,3.12113353]
["bitfinex","ETHUSD",1769628409614,0.002,3015.2,3014.3,3.12113353]
["bitfinex","ETHUSD",1769628409819,0.002,3015.2,3014.4,0.3950541]
["bitfinex","ETHUSD",1769628410455,0.002,3014.5,3014.4,0.3950541]
["bitfinex","ETHUSD",1769628410734,0.002,3014.8,3014.4,0.3950541]
["bitfinex","ETHUSD",1769628411035,0.002,3014.8,3014.4,3.51618763]
["bitfinex","ETHUSD",1769628411605,0.002,3014.8,3014.5,0.82932492]
["bitfinex","ETHUSD",1769628411806,0.002,3014.8,3014.6,0.43455126]
["bitfinex","ETHUSD",1769628413139,0.002,3014.8,3014.4,1.22440358]
["bitfinex","ETHUSD",1769628413140,0.002,3014.8,3014.4,0.82934948]
["bitfinex","ETHUSD",1769628413638,0.002,3014.8,3013.8,3.12113353]
["bitfinex","ETHUSD",1769628415321,0.002,3014.8,3013.6,0.8295726]
["bitfinex","ETHUSD",1769628415836,3.31228608,3014.8,3013.6,4.09605082]
["bitfinex","ETHUSD",1769628416015,3.31228608,3014.8,3013.6,0.8295726]
["bitfinex","ETHUSD",1769628416215,3.64151469,3014.7,3013.6,1.62341933]
["bitfinex","ETHUSD",1769628416422,3.64151469,3014.7,3013.6,0.8295726]
["bitfinex","ETHUSD",1769628417615,3.64151469,3014.7,3013.5,0.82957792]
["bitfinex","ETHUSD",1769628417616,3.31028608,3014.5,3013.5,0.82957792]
["bitfinex","ETHUSD",1769628419712,3.31028608,3014.3,3013.4,0.001]
["bitfinex","ETHUSD",1769628422243,3.31028608,3014.3,3013.7,0.001]
["bitfinex","ETHUSD",1769628422459,3.79375025,3014.3,3013.7,0.001]
["bitfinex","ETHUSD",1769628422755,3.31028608,3014.2,3013.7,0.001]
["bitfinex","ETHUSD",1769628423056,3.31028608,3014.2,3013.4,0.001]
["bitfinex","ETHUSD",1769628423251,1.31285905,3014.3,3013.4,0.001]
["bitfinex","ETHUSD",1769628423828,4.62314513,3014.3,3013.4,0.001]
["bitfinex","ETHUSD",1769628424024,5.00327205,3014.2,3013.4,0.001]
["bitfinex","ETHUSD",1769628426064,1.69296969,3014.2,3013.4,0.001]
["bitfinex","ETHUSD",1769628426230,1.69296477,3014.2,3013.4,0.001]
["bitfinex","ETHUSD",1769628426433,0.86355613,3014.2,3013.4,0.001]
["bitfinex","ETHUSD",1769628426623,1.6929636,3014.2,3013.4,0.001]
["bitfinex","ETHUSD",1769628426827,0.21764278,3014.1,3013.4,0.001]
["bitfinex","ETHUSD",1769628428828,1.0470843,3014.1,3013.4,0.001]
["bitfinex","ETHUSD",1769628431772,3.31028608,3014.0,3013.4,0.001]
["bitfinex","ETHUSD",1769628432163,0.82949002,3013.9,3013.4,0.001]
["bitfinex","ETHUSD",1769628433869,3.31028608,3013.9,3013.4,0.001]
["bitfinex","ETHUSD",1769628434038,0.4139769,3013.8,3013.4,0.001]
["bitfinex","ETHUSD",1769628434245,0.4139769,3013.8,3013.7,0.001]
["bitfinex","ETHUSD",1769628434464,0.002,3013.9,3013.7,0.001]
["bitfinex","ETHUSD",1769628436260,3.31028608,3013.7,3013.1,0.001]
["bitfinex","ETHUSD",1769628438876,4.13983266,3013.7,3013.1,0.001]
["bitfinex","ETHUSD",1769628439359,3.31028608,3013.7,3013.1,0.001]
["bitfinex","ETHUSD",1769628439561,0.4139823,3013.6,3013.1,0.001]
["bitfinex","ETHUSD",1769628439762,0.4139823,3013.6,3012.5,3.31949342]
["bitfinex","ETHUSD",1769628439763,3.31028608,3013.1,3011.4,0.83016205]
["bitfinex","ETHUSD",1769628439977,3.31028608,3012.6,3011.2,4.09669432]
["bitfinex","ETHUSD",1769628440161,3.31028608,3012.6,3011.2,3.26647822]
["bitfinex","ETHUSD",1769628440561,3.31028608,3012.6,3010.9,3.26647822]
["bitfinex","ETHUSD",1769628440773,3.31028608,3012.4,3010.9,0.83030043]
["bitfinex","ETHUSD",1769628440981,3.31028608,3012.4,3011.0,3.26647822]
["bitfinex","ETHUSD",1769628441176,0.82987551,3012.5,3010.9,4.09677784]
["bitfinex","ETHUSD",1769628441177,3.31028608,3012.2,3010.9,4.09677784]
["bitfinex","ETHUSD",1769628441417,4.00528608,3012.1,3010.9,3.26647822]
["bitfinex","ETHUSD",1769628442192,3.31028608,3011.9,3009.7,3.26647822]
["bitfinex","ETHUSD",1769628442377,3.31028608,3011.9,3010.3,3.26647822]
["bitfinex","ETHUSD",1769628442575,0.33102861,3011.8,3010.7,4.09683089]
["bitfinex","ETHUSD",1769628442776,0.83009595,3011.7,3010.5,0.83042683]
["bitfinex","ETHUSD",1769628442962,0.83009595,3011.7,3010.4,0.65884705]
["bitfinex","ETHUSD",1769628442963,4.14038203,3011.7,3010.4,1.48928227]
["bitfinex","ETHUSD",1769628443394,4.14038203,3011.7,3010.4,0.65884705]
["bitfinex","ETHUSD",1769628443395,0.83009595,3011.7,3010.4,0.65884705]
["bitfinex","ETHUSD",1769628443567,3.31028608,3011.6,3010.4,1.48929471]
["bitfinex","ETHUSD",1769628443762,0.4140382,3011.5,3010.5,0.80776786]
["bitfinex","ETHUSD",1769628444182,0.4140382,3011.5,3010.5,4.07424608]
["bitfinex","ETHUSD",1769628444496,0.83009595,3011.7,3010.5,4.07424608]
["bitfinex","ETHUSD",1769628445097,0.83009595,3011.7,3010.6,4.17137733]
["bitfinex","ETHUSD",1769628446412,0.83009595,3011.7,3010.5,0.80776786]
["bitfinex","ETHUSD",1769628446413,4.16599697,3011.7,3010.5,0.80776786]
["bitfinex","ETHUSD",1769628446712,3.33590102,3011.5,3010.2,3.32203743]
["bitfinex","ETHUSD",1769628446918,3.33590102,3011.5,3010.4,0.83045275]
["bitfinex","ETHUSD",1769628447214,0.83017865,3011.4,3010.3,0.83048201]
["bitfinex","ETHUSD",1769628447422,0.83017865,3011.4,3010.3,4.16776254]
["bitfinex","ETHUSD",1769628447594,0.83017865,3011.4,3010.4,4.08626053]
["bitfinex","ETHUSD",1769628448285,1.52516806,3011.5,3010.8,0.001]
["bitfinex","ETHUSD",1769628448485,0.33102861,3011.8,3010.8,0.001]
["bitfinex","ETHUSD",1769628448486,0.83009595,3011.7,3010.8,0.001]
["bitfinex","ETHUSD",1769628448686,0.83009595,3011.7,3010.8,3.33828053]
["bitfinex","ETHUSD",1769628449901,3.32032607,3011.8,3010.8,3.33828053]
["bitfinex","ETHUSD",1769628450189,4.13687333,3011.8,3010.8,3.75514438]
["bitfinex","ETHUSD",1769628450585,3.35920261,3011.7,3010.8,0.001]
["bitfinex","ETHUSD",1769628452196,0.83012352,3011.6,3010.8,0.001]
["bitfinex","ETHUSD",1769628454521,3.32049408,3011.7,3010.8,0.001]
["bitfinex","ETHUSD",1769628457031,6.67969669,3011.7,3010.8,0.001]
["bitfinex","ETHUSD",1769628457442,3.32049408,3011.7,3010.8,0.001]
["bitfinex","ETHUSD",1769628457744,3.88670781,3011.7,3010.8,0.001]
["bitfinex","ETHUSD",1769628458030,1.39630968,3011.7,3010.8,0.001]
["bitfinex","ETHUSD",1769628458541,1.39630968,3011.7,3010.8,3.33828053]
["bitfinex","ETHUSD",1769628458754,1.39630968,3011.7,3010.8,0.001]
["bitfinex","ETHUSD",1769628459329,1.39630968,3011.7,3010.8,3.33828053]
["bitfinex","ETHUSD",1769628459516,0.55331693,3011.6,3010.8,3.33828053]
["bitfinex","ETHUSD",1769628460055,0.55331693,3011.6,3010.8,4.16862395]
["bitfinex","ETHUSD",1769628460324,0.55331693,3011.6,3011.1,0.002]
["bitfinex","ETHUSD",1769628460707,1.3834558,3011.6,3011.1,0.002]
["bitfinex","ETHUSD",1769628461625,0.82993061,3012.3,3011.3,3.33728053]
["bitfinex","ETHUSD",1769628461802,0.695,3012.2,3011.3,3.33728053]
["bitfinex","ETHUSD",1769628462502,0.695,3012.2,3011.6,3.33728053]
["bitfinex","ETHUSD",1769628462706,0.002,3012.4,3012.0,0.83001328]
["bitfinex","ETHUSD",1769628462926,0.002,3012.4,3012.0,1.72351042]
["bitfinex","ETHUSD",1769628464326,0.002,3012.4,3012.0,0.89349714]
["bitfinex","ETHUSD",1769628464831,0.002,3012.4,3012.1,0.82998572]
["bitfinex","ETHUSD",1769628465828,0.002,3012.4,3012.1,4.16726625]
["bitfinex","ETHUSD",1769628466335,0.002,3012.4,3012.1,3.33728053]
["bitfinex","ETHUSD",1769628466537,0.002,3012.4,3012.1,3.75400864]
["bitfinex","ETHUSD",1769628467236,0.002,3012.4,3012.2,0.82995817]
["bitfinex","ETHUSD",1769628467632,0.002,3012.4,3012.1,4.58398203]
["bitfinex","ETHUSD",1769628468531,0.002,3012.4,3012.1,1.2467015]
["bitfinex","ETHUSD",1769628468712,0.002,3012.4,3012.1,0.41672811]
["bitfinex","ETHUSD",1769628468914,0.002,3012.4,3011.9,0.83002317]
["bitfinex","ETHUSD",1769628469134,0.002,3012.4,3012.0,0.83000974]
["bitfinex","ETHUSD",1769628469437,0.002,3012.4,3011.9,3.32014272]
["bitfinex","ETHUSD",1769628470122,0.002,3012.4,3011.9,0.83004083]
["bitfinex","ETHUSD",1769628470446,0.002,3012.4,3011.8,4.16733035]
["bitfinex","ETHUSD",1769628470613,3.36120261,3012.4,3011.7,0.83009461]
["bitfinex","ETHUSD",1769628470963,3.36120261,3012.4,3011.8,0.83006003]
["bitfinex","ETHUSD",1769628471452,3.36120261,3012.4,3011.3,3.33728053]
["bitfinex","ETHUSD",1769628472051,3.36120261,3012.4,3011.1,0.002]
["bitfinex","ETHUSD",1769628472052,0.002,3012.4,3011.5,3.33728053]
["bitfinex","ETHUSD",1769628472249,0.002,3012.4,3011.6,3.33728053]
["bitfinex","ETHUSD",1769628473616,0.002,3012.4,3011.7,0.83009595]
["bitfinex","ETHUSD",1769628474035,0.002,3012.4,3011.7,4.16737648]
["bitfinex","ETHUSD",1769628475642,0.002,3012.4,3011.5,0.83015108]
["bitfinex","ETHUSD",1769628476154,3.37971153,3012.4,3011.5,0.83015108]
["bitfinex","ETHUSD",1769628476318,3.71768268,3012.4,3011.5,0.83015108]
["bitfinex","ETHUSD",1769628477850,3.71768268,3012.4,3011.2,3.27780276]
["bitfinex","ETHUSD",1769628478036,4.54759247,3012.4,3011.2,3.27780276]
["bitfinex","ETHUSD",1769628478927,3.71768268,3012.4,3011.2,3.27780276]
["bitfinex","ETHUSD",1769628479134,0.002,3012.4,3011.4,3.27780276]
["bitfinex","ETHUSD",1769628479323,0.002,3012.4,3011.6,3.27780276]
["bitfinex","ETHUSD",1769628479725,0.002,3012.4,3011.8,3.27780276]
["bitfinex","ETHUSD",1769628483217,0.002,3012.4,3011.9,0.83004083]
["bitfinex","ETHUSD",1769628483422,0.002,3012.4,3011.9,1.57284541]
["bitfinex","ETHUSD",1769628483946,0.002,3012.4,3012.1,0.001]
["bitfinex","ETHUSD",1769628485254,0.002,3012.4,3011.6,0.83009846]
["bitfinex","ETHUSD",1769628485452,0.002,3012.4,3011.7,0.8300943]
["bitfinex","ETHUSD",1769628485750,0.002,3012.4,3011.9,0.83003486]
["bitfinex","ETHUSD",1769628487452,0.002,3012.4,3011.2,30.0]
["bitfinex","ETHUSD",1769628487754,0.002,3012.4,3011.3,30.0]
["bitfinex","ETHUSD",1769628488222,0.002,3012.4,3011.3,24.523]
["bitfinex","ETHUSD",1769628489261,0.002,3012.4,3011.4,0.83017865]
["bitfinex","ETHUSD",1769628489460,0.002,3012.4,3011.5,30.0]
["bitfinex","ETHUSD",1769628491233,0.002,3012.4,3011.6,0.83012352]
["bitfinex","ETHUSD",1769628491449,0.002,3012.4,3011.7,30.0]
["bitfinex","ETHUSD",1769628492642,0.002,3012.4,3011.7,5.02]
["bitfinex","ETHUSD",1769628493364,0.002,3012.4,3011.8,0.83006839]
["bitfinex","ETHUSD",1769628495256,0.002,3012.7,3011.8,0.83006839]
["bitfinex","ETHUSD",1769628495457,0.82953654,3013.8,3012.0,30.001]
["bitfinex","ETHUSD",1769628495635,0.83150931,3013.9,3012.1,30.0]
["bitfinex","ETHUSD",1769628495839,0.83150931,3013.9,3012.3,30.0]
["bitfinex","ETHUSD",1769628496168,0.83150931,3013.9,3012.1,30.0]
["bitfinex","ETHUSD",1769628496169,0.002,3013.7,3012.1,30.0]
["bitfinex","ETHUSD",1769628496960,0.002,3013.7,3012.3,30.0]
["bitfinex","ETHUSD",1769628497159,0.002,3013.7,3012.2,14.53319832]
["bitfinex","ETHUSD",1769628497160,0.002,3013.7,3012.5,30.0]
["bitfinex","ETHUSD",1769628497460,0.002,3013.7,3012.4,0.82990306]
["bitfinex","ETHUSD",1769628497772,0.002,3013.7,3012.5,30.0]
["bitfinex","ETHUSD",1769628498168,0.002,3013.7,3012.6,0.695]
["bitfinex","ETHUSD",1769628498364,0.002,3013.7,3012.7,30.0]
["bitfinex","ETHUSD",1769628499468,0.002,3013.7,3012.8,0.82979288]
["bitfinex","ETHUSD",1769628499674,0.002,3013.7,3012.9,30.0]
["bitfinex","ETHUSD",1769628501047,0.002,3013.9,3012.8,15.32979288]
["bitfinex","ETHUSD",1769628501467,0.002,3013.9,3013.0,0.8297378]
["bitfinex","ETHUSD",1769628501655,0.002,3013.9,3013.1,30.0]
["bitfinex","ETHUSD",1769628501862,0.002,3013.9,3013.1,9.516]
["bitfinex","ETHUSD",1769628502074,0.002,3014.8,3013.3,30.0]
["bitfinex","ETHUSD",1769628503556,0.002,3014.8,3013.4,0.82962766]
["bitfinex","ETHUSD",1769628504392,0.002,3014.8,3013.5,30.0]
["bitfinex","ETHUSD",1769628505158,0.002,3014.8,3013.3,0.82964481]
["bitfinex","ETHUSD",1769628505664,0.002,3014.8,3012.9,3.31903763]
["bitfinex","ETHUSD",1769628505877,0.002,3014.8,3013.0,0.41488305]
["bitfinex","ETHUSD",1769628506089,0.002,3014.8,3012.8,0.82979288]
["bitfinex","ETHUSD",1769628506488,0.50413678,3014.3,3012.8,0.82979288]
["bitfinex","ETHUSD",1769628506691,0.002,3014.8,3012.8,0.82979288]
["bitfinex","ETHUSD",1769628507185,0.50413678,3014.6,3012.8,0.82979288]
["bitfinex","ETHUSD",1769628507390,0.36096104,3014.7,3012.8,0.82979288]
["bitfinex","ETHUSD",1769628507790,0.82929741,3014.6,3013.2,0.001]
["bitfinex","ETHUSD",1769628512010,3.31918523,3014.8,3013.2,0.001]
["bitfinex","ETHUSD",1769628512374,0.002,3014.8,3013.2,0.001]
["bitfinex","ETHUSD",1769628513087,0.002,3014.8,3013.3,30.0]
["bitfinex","ETHUSD",1769628513667,0.002,3014.8,3013.4,30.0]
["bitfinex","ETHUSD",1769628514168,0.002,3014.8,3013.6,30.0]
["bitfinex","ETHUSD",1769628516810,0.002,3014.8,3013.7,0.82954507]
["bitfinex","ETHUSD",1769628516989,0.002,3014.8,3013.8,22.988]
["bitfinex","ETHUSD",1769628517604,0.002,3015.2,3013.9,30.0]
["bitfinex","ETHUSD",1769628517789,0.002,3015.2,3014.1,30.0]
["bitfinex","ETHUSD",1769628518424,0.002,3015.2,3014.1,15.578]
["bitfinex","ETHUSD",1769628518608,0.002,3015.2,3014.3,14.356]
["bitfinex","ETHUSD",1769628518791,0.002,3015.2,3014.3,14.059]
["bitfinex","ETHUSD",1769628518992,0.002,3015.2,3014.4,0.82935244]
["bitfinex","ETHUSD",1769628519210,0.002,3015.2,3013.9,0.001]
["bitfinex","ETHUSD",1769628519481,0.002,3015.2,3014.0,0.82944364]
["bitfinex","ETHUSD",1769628519800,0.002,3015.2,3014.2,0.82940463]
["bitfinex","ETHUSD",1769628520388,0.002,3015.2,3014.0,3.31782707]
["bitfinex","ETHUSD",1769628520610,0.002,3015.2,3014.2,0.82940616]
["bitfinex","ETHUSD",1769628521119,0.002,3015.2,3014.1,3.31773219]
["bitfinex","ETHUSD",1769628521305,0.002,3015.2,3014.1,0.82943498]
["bitfinex","ETHUSD",1769628522509,0.002,3015.2,3014.2,0.03317629]
["bitfinex","ETHUSD",1769628523021,0.002,3015.2,3014.2,30.0]
["bitfinex","ETHUSD",1769628523327,0.002,3015.2,3014.4,0.82935244]
["bitfinex","ETHUSD",1769628525418,0.002,3015.2,3014.2,3.31740976]
["bitfinex","ETHUSD",1769628525915,0.002,3015.2,3014.2,0.82940747]
["bitfinex","ETHUSD",1769628526219,0.002,3015.5,3014.3,35.79176942]
["bitfinex","ETHUSD",1769628526418,0.002,3015.7,3014.5,30.0]
["bitfinex","ETHUSD",1769628526626,0.002,3015.7,3014.4,30.0]
["bitfinex","ETHUSD",1769628526820,0.002,3015.7,3014.6,30.0]
["bitfinex","ETHUSD",1769628527202,0.002,3015.7,3014.4,30.0]
["bitfinex","ETHUSD",1769628527529,0.002,3015.7,3014.6,30.0]
["bitfinex","ETHUSD",1769628527691,0.002,3015.7,3014.8,30.0]
["bitfinex","ETHUSD",1769628527892,0.002,3015.7,3014.8,22.339]
["bitfinex","ETHUSD",1769628528124,0.002,3015.7,3014.8,16.41]
["bitfinex","ETHUSD",1769628528524,0.002,3015.7,3014.6,30.0]
["bitfinex","ETHUSD",1769628529032,0.002,3015.7,3014.7,30.0]
["bitfinex","ETHUSD",1769628529602,0.002,3015.7,3014.9,30.0]
["bitfinex","ETHUSD",1769628530154,0.002,3016.1,3014.9,30.0]
["bitfinex","ETHUSD",1769628530323,0.002,3016.5,3014.9,30.0]
["bitfinex","ETHUSD",1769628530690,0.002,3016.5,3015.1,30.0]
["bitfinex","ETHUSD",1769628530895,0.002,3015.4,3015.1,0.695]
["bitfinex","ETHUSD",1769628531090,0.002,3016.5,3015.2,30.0]
["bitfinex","ETHUSD",1769628531718,0.002,3016.5,3015.3,0.82910489]
["bitfinex","ETHUSD",1769628531915,0.002,3016.5,3015.4,30.0]
["bitfinex","ETHUSD",1769628532826,0.002,3016.5,3015.4,13.39]
["bitfinex","ETHUSD",1769628532994,0.002,3016.5,3015.5,1.42191049]
["bitfinex","ETHUSD",1769628533200,0.002,3016.5,3015.4,7.492]
["bitfinex","ETHUSD",1769628533495,0.002,3016.5,3015.4,4.433]
["bitfinex","ETHUSD",1769628533696,0.002,3016.5,3015.5,0.8290499]
["bitfinex","ETHUSD",1769628534731,0.002,3016.5,3015.6,30.0]
["bitfinex","ETHUSD",1769628535100,0.002,3016.5,3015.6,12.727]
["bitfinex","ETHUSD",1769628535399,0.002,3016.5,3015.7,1.35560499]
["bitfinex","ETHUSD",1769628535608,0.002,3016.5,3015.6,13.692]
["bitfinex","ETHUSD",1769628535800,0.002,3016.5,3015.3,30.0]
["bitfinex","ETHUSD",1769628538331,0.002,3016.5,3015.5,30.0]
["bitfinex","ETHUSD",1769628540198,0.002,3016.5,3015.6,0.82902241]
["bitfinex","ETHUSD",1769628540406,0.002,3016.5,3015.7,30.0]
["bitfinex","ETHUSD",1769628541875,0.002,3017.0,3015.7,30.0]
["bitfinex","ETHUSD",1769628543077,0.002,3017.0,3015.8,0.82896743]
["bitfinex","ETHUSD",1769628543745,0.002,3016.2,3015.8,0.82896743]
["bitfinex","ETHUSD",1769628543969,0.002,3016.5,3015.8,0.82896743]
["bitfinex","ETHUSD",1769628544268,0.002,3017.0,3015.8,0.82896743]
["bitfinex","ETHUSD",1769628544473,0.002,3017.0,3015.9,1.86448372]
["bitfinex","ETHUSD",1769628545185,0.002,3017.0,3016.0,0.82891246]
["bitfinex","ETHUSD",1769628545662,0.002,3017.0,3016.1,30.0]
["bitfinex","ETHUSD",1769628548145,0.002,3017.0,3016.2,0.8288575]
["bitfinex","ETHUSD",1769628549071,0.002,3017.0,3016.1,0.82888331]
["bitfinex","ETHUSD",1769628549275,0.002,3017.0,3016.1,1.42977705]
["bitfinex","ETHUSD",1769628550784,0.33319146,3018.2,3016.1,1.42977705]
["bitfinex","ETHUSD",1769628550997,0.694,3018.8,3018.1,0.89508973]
["bitfinex","ETHUSD",1769628551172,0.694,3019.8,3018.7,2.03298431]
["bitfinex","ETHUSD",1769628551343,0.694,3019.7,3017.9,0.07956768]
["bitfinex","ETHUSD",1769628551878,0.694,3019.7,3017.6,0.07956768]
["bitfinex","ETHUSD",1769628552176,0.77356768,3019.7,3016.6,1.04898954]
["bitfinex","ETHUSD",1769628552376,0.77356768,3019.7,3017.0,30.0]
["bitfinex","ETHUSD",1769628552377,0.07956768,3019.5,3017.0,30.0]
["bitfinex","ETHUSD",1769628552690,1.20250778,3019.4,3017.2,0.82858279]
["bitfinex","ETHUSD",1769628553667,0.694,3019.3,3017.2,0.82858279]
["bitfinex","ETHUSD",1769628554550,0.82806134,3019.1,3017.1,3.31433116]
["bitfinex","ETHUSD",1769628554949,0.46163384,3019.1,3017.5,30.0]
["bitfinex","ETHUSD",1769628555269,0.694,3019.0,3017.5,30.0]
["bitfinex","ETHUSD",1769628555948,0.694,3019.0,3017.4,0.07956768]
["bitfinex","ETHUSD",1769628556476,0.694,3019.0,3017.5,30.0]
["bitfinex","ETHUSD",1769628556678,0.694,3018.9,3017.6,0.82847295]
["bitfinex","ETHUSD",1769628557763,0.694,3018.8,3017.6,0.82847295]
["bitfinex","ETHUSD",1769628558366,0.694,3018.7,3017.6,1.2506662]
["bitfinex","ETHUSD",1769628559398,0.694,3018.7,3017.6,0.82847295]
["bitfinex","ETHUSD",1769628560970,0.694,3018.7,3017.2,3.3142537]
["bitfinex","ETHUSD",1769628561168,1.52217254,3018.7,3017.2,3.3142537]
["bitfinex","ETHUSD",1769628561375,1.52217254,3018.7,3017.1,0.8285959]
["bitfinex","ETHUSD",1769628561759,0.694,3018.6,3017.1,0.8285959]
["bitfinex","ETHUSD",1769628561960,0.22161725,3018.5,3017.1,0.8285959]
["bitfinex","ETHUSD",1769628562594,0.22161725,3018.5,3017.1,0.8285886]
["bitfinex","ETHUSD",1769628562976,0.82825337,3018.4,3016.4,27.96]
["bitfinex","ETHUSD",1769628563176,0.82825337,3018.4,3016.3,0.82983002]
["bitfinex","ETHUSD",1769628563487,0.82825337,3018.4,3016.5,5.049]
["bitfinex","ETHUSD",1769628563693,0.4824518,3018.3,3016.6,0.5049]
["bitfinex","ETHUSD",1769628563886,0.4824518,3018.3,3016.4,4.999]
["bitfinex","ETHUSD",1769628565265,0.8283357,3018.1,3016.5,0.82877507]
["bitfinex","ETHUSD",1769628565986,0.694,3018.2,3016.8,0.07956768]
["bitfinex","ETHUSD",1769628566205,1.02844489,3019.1,3017.2,30.07956768]
["bitfinex","ETHUSD",1769628566356,1.02844489,3019.1,3017.4,0.07956768]
["bitfinex","ETHUSD",1769628566357,0.694,3019.0,3017.4,0.07956768]
["bitfinex","ETHUSD",1769628566561,0.17224449,3018.9,3017.4,0.07956768]
["bitfinex","ETHUSD",1769628567463,1.00037763,3018.9,3017.5,0.82850041]
["bitfinex","ETHUSD",1769628568666,0.694,3018.8,3017.5,0.82850041]
["bitfinex","ETHUSD",1769628570370,0.82850041,3017.5,3015.3,30.0]
["bitfinex","ETHUSD",1769628570603,0.82850041,3017.5,3013.9,0.001]
["bitfinex","ETHUSD",1769628570604,0.82816858,3018.8,3016.9,0.07956768]
["bitfinex","ETHUSD",1769628570769,0.694,3018.7,3017.2,0.8285791]
["bitfinex","ETHUSD",1769628570968,0.82816858,3018.8,3017.1,0.07956768]
["bitfinex","ETHUSD",1769628571182,0.694,3018.7,3017.1,0.07956768]
["bitfinex","ETHUSD",1769628571380,0.82816858,3018.8,3017.4,0.07956768]
["bitfinex","ETHUSD",1769628571584,0.43129876,3018.7,3017.4,0.9080888]
["bitfinex","ETHUSD",1769628571866,0.694,3018.6,3017.4,0.9080888]
["bitfinex","ETHUSD",1769628572496,0.694,3018.5,3017.4,0.9080888]
["bitfinex","ETHUSD",1769628572714,0.694,3018.5,3017.3,0.82853702]
["bitfinex","ETHUSD",1769628572997,0.694,3018.5,3017.4,0.82852759]
["bitfinex","ETHUSD",1769628573191,0.694,3018.5,3017.1,0.07956768]
["bitfinex","ETHUSD",1769628573428,5.71220174,3018.4,3016.1,0.07956768]
["bitfinex","ETHUSD",1769628573695,0.82863771,3017.0,3015.2,0.001]
["bitfinex","ETHUSD",1769628573895,0.694,3016.9,3015.2,0.001]
["bitfinex","ETHUSD",1769628574097,5.71220174,3016.6,3015.2,0.001]
["bitfinex","ETHUSD",1769628574297,5.71220174,3016.1,3013.7,0.82953882]
["bitfinex","ETHUSD",1769628574502,5.71220174,3015.1,3012.3,0.07956768]
["bitfinex","ETHUSD",1769628574800,1.61800208,3015.0,3012.3,0.07956768]
["bitfinex","ETHUSD",1769628575003,0.694,3015.0,3013.1,0.82970855]
["bitfinex","ETHUSD",1769628575303,0.38321718,3015.4,3013.0,0.07956768]
["bitfinex","ETHUSD",1769628575470,0.694,3015.3,3013.0,0.07956768]
["bitfinex","ETHUSD",1769628575669,0.82915989,3015.1,3013.1,0.82971026]
["bitfinex","ETHUSD",1769628575891,0.48397995,3015.0,3013.2,0.42281215]
["bitfinex","ETHUSD",1769628576492,0.694,3014.9,3013.2,0.42281215]
["bitfinex","ETHUSD",1769628576665,0.694,3014.8,3013.2,0.50237983]
["bitfinex","ETHUSD",1769628577802,0.694,3014.8,3013.3,0.82965519]
["bitfinex","ETHUSD",1769628578010,1.52325165,3014.8,3013.3,0.82965519]
["bitfinex","ETHUSD",1769628578303,1.17801675,3014.7,3013.4,0.46506558]
["bitfinex","ETHUSD",1769628578506,3.3159036,3015.8,3013.4,0.54463326]
["bitfinex","ETHUSD",1769628578681,0.694,3015.7,3013.4,0.54463326]
["bitfinex","ETHUSD",1769628578885,0.694,3015.6,3013.6,0.07956768]
["bitfinex","ETHUSD",1769628579826,0.002,3015.1,3013.6,0.07956768]
["bitfinex","ETHUSD",1769628580030,0.002,3015.1,3013.4,0.46506558]
["bitfinex","ETHUSD",1769628580319,0.002,3015.1,3013.4,0.82960738]
["bitfinex","ETHUSD",1769628580492,0.002,3015.1,3013.6,0.82956741]
["bitfinex","ETHUSD",1769628580693,0.694,3015.0,3013.0,0.001]
["bitfinex","ETHUSD",1769628580887,1.2347849,3015.0,3013.0,0.001]
["bitfinex","ETHUSD",1769628581093,0.77356768,3015.0,3013.0,0.001]
["bitfinex","ETHUSD",1769628581400,0.69645897,3014.9,3013.0,0.001]
["bitfinex","ETHUSD",1769628581618,1.39045897,3014.9,3013.0,0.001]
["bitfinex","ETHUSD",1769628581801,1.93124387,3014.9,3013.0,0.001]
["bitfinex","ETHUSD",1769628582004,0.82935244,3014.4,3013.0,0.001]
["bitfinex","ETHUSD",1769628582206,1.07967615,3014.9,3013.1,30.0]
["bitfinex","ETHUSD",1769628582404,0.694,3014.8,3014.4,0.82935244]
["bitfinex","ETHUSD",1769628582613,0.694,3014.8,3013.9,30.0]
["bitfinex","ETHUSD",1769628582815,0.002,3015.1,3013.6,0.07956768]
["bitfinex","ETHUSD",1769628583003,0.694,3014.7,3013.6,0.07956768]
["bitfinex","ETHUSD",1769628583204,0.695,3014.6,3013.6,0.07956768]
["bitfinex","ETHUSD",1769628584132,0.695,3014.6,3013.7,0.82954507]
["bitfinex","ETHUSD",1769628584300,0.695,3014.6,3013.5,0.82959061]
["bitfinex","ETHUSD",1769628584496,0.695,3014.6,3013.5,0.82958931]
["bitfinex","ETHUSD",1769628584832,1.52429841,3014.6,3012.6,3.31931936]
["bitfinex","ETHUSD",1769628585038,6.18902204,3014.4,3012.0,0.001]
["bitfinex","ETHUSD",1769628585222,0.07956768,3014.2,3012.1,0.82998506]
["bitfinex","ETHUSD",1769628585523,6.18902204,3013.8,3012.0,0.001]
["bitfinex","ETHUSD",1769628585833,0.07956768,3013.6,3012.0,0.001]
["bitfinex","ETHUSD",1769628585998,0.71438342,3014.2,3012.0,0.001]
["bitfinex","ETHUSD",1769628585999,3.31784305,3014.1,3012.0,0.001]
["bitfinex","ETHUSD",1769628586198,3.31870765,3015.1,3012.8,9.57]
["bitfinex","ETHUSD",1769628586199,0.695,3014.0,3012.8,9.57]
["bitfinex","ETHUSD",1769628586398,0.695,3014.0,3012.9,1.5759022]
["bitfinex","ETHUSD",1769628586601,0.695,3014.0,3012.0,0.001]
["bitfinex","ETHUSD",1769628586931,0.07956768,3013.7,3012.0,0.001]
["bitfinex","ETHUSD",1769628587428,0.695,3013.6,3012.0,0.001]
["bitfinex","ETHUSD",1769628587736,0.07956768,3014.3,3012.0,0.001]
["bitfinex","ETHUSD",1769628587934,0.07956768,3013.7,3012.0,0.001]
["bitfinex","ETHUSD",1769628588100,0.07956768,3013.5,3012.0,0.001]
["bitfinex","ETHUSD",1769628588304,0.70981623,3013.4,3012.0,0.001]
["bitfinex","ETHUSD",1769628588824,0.70981623,3013.4,3011.4,0.83016757]
["bitfinex","ETHUSD",1769628589026,0.8295726,3013.6,3011.4,0.83016757]
["bitfinex","ETHUSD",1769628589227,0.8295726,3013.6,3011.5,30.0]
["bitfinex","ETHUSD",1769628589399,0.695,3013.5,3011.5,30.0]
["bitfinex","ETHUSD",1769628589596,0.695,3013.5,3011.5,14.234]
["bitfinex","ETHUSD",1769628590027,0.8295726,3013.6,3011.5,14.234]
["bitfinex","ETHUSD",1769628590215,0.82937995,3014.3,3011.8,0.07956768]
["bitfinex","ETHUSD",1769628590529,0.695,3014.2,3011.9,7.859]
["bitfinex","ETHUSD",1769628590731,0.07956768,3014.1,3011.8,0.07956768]
["bitfinex","ETHUSD",1769628590899,0.07956768,3014.1,3011.6,2.42406473]
["bitfinex","ETHUSD",1769628591100,0.07956768,3014.1,3011.7,0.03293283]
["bitfinex","ETHUSD",1769628591306,0.07956768,3014.1,3011.8,0.24569976]
["bitfinex","ETHUSD",1769628591505,0.695,3014.0,3011.7,30.0]
["bitfinex","ETHUSD",1769628592027,0.695,3014.0,3012.2,0.001]
["bitfinex","ETHUSD",1769628592232,0.82949002,3013.9,3012.2,0.001]
["bitfinex","ETHUSD",1769628593334,0.07956768,3013.6,3012.2,0.001]
["bitfinex","ETHUSD",1769628593534,0.9090577,3013.9,3012.2,0.001]
["bitfinex","ETHUSD",1769628593535,0.07956768,3013.5,3012.2,0.001]
["bitfinex","ETHUSD",1769628593738,0.695,3013.4,3012.2,0.001]
["bitfinex","ETHUSD",1769628593905,6.18902204,3013.3,3011.1,0.002]
["bitfinex","ETHUSD",1769628594110,0.82976534,3012.9,3011.1,0.002]
["bitfinex","ETHUSD",1769628594799,0.90933302,3012.9,3011.1,0.002]
["bitfinex","ETHUSD",1769628595111,0.695,3012.8,3011.1,0.002]
["bitfinex","ETHUSD",1769628595314,0.695,3012.7,3011.1,0.002]
["bitfinex","ETHUSD",1769628595531,0.82976534,3012.9,3011.1,0.002]
["bitfinex","ETHUSD",1769628595732,0.41488267,3012.8,3011.1,0.002]
["bitfinex","ETHUSD",1769628596136,0.695,3012.7,3011.1,0.002]
["bitfinex","ETHUSD",1769628599546,0.82984797,3012.6,3011.1,0.002]
["bitfinex","ETHUSD",1769628599908,0.695,3012.5,3011.1,0.002]
["bitfinex","ETHUSD",1769628600103,0.82983371,3012.7,3011.1,0.002]
["bitfinex","ETHUSD",1769628600346,0.07956768,3014.1,3011.1,0.002]
["bitfinex","ETHUSD",1769628600347,0.695,3012.6,3011.1,0.002]
["bitfinex","ETHUSD",1769628600544,3.31767013,3014.2,3011.3,30.0]
["bitfinex","ETHUSD",1769628600753,3.31767013,3014.2,3011.1,0.002]
["bitfinex","ETHUSD",1769628600754,6.26858972,3013.7,3011.4,3.00795677]
["bitfinex","ETHUSD",1769628600916,6.26858972,3013.7,3011.1,0.002]
["bitfinex","ETHUSD",1769628600917,0.07956768,3012.7,3011.1,0.002]
["bitfinex","ETHUSD",1769628601119,0.07956768,3012.2,3010.8,0.001]
["bitfinex","ETHUSD",1769628601318,0.07956768,3012.2,3007.5,3.32694539]
["bitfinex","ETHUSD",1769628601319,6.26858972,3010.9,3007.5,3.32694539]
["bitfinex","ETHUSD",1769628601642,0.83031651,3010.9,3008.5,0.07956768]
["bitfinex","ETHUSD",1769628601808,0.83015108,3011.5,3009.2,30.0]
["bitfinex","ETHUSD",1769628602011,0.82984797,3012.6,3009.7,0.07956768]
["bitfinex","ETHUSD",1769628602208,0.82984797,3012.6,3010.0,30.0]
["bitfinex","ETHUSD",1769628602429,3.31915113,3012.9,3010.0,30.0]
["bitfinex","ETHUSD",1769628602603,0.07956768,3013.2,3010.4,30.0]
["bitfinex","ETHUSD",1769628602818,0.07956768,3013.2,3010.3,0.07956768]
["bitfinex","ETHUSD",1769628602819,0.07956768,3013.0,3010.6,10.626]
["bitfinex","ETHUSD",1769628603018,0.07956768,3012.1,3010.5,0.52568642]
["bitfinex","ETHUSD",1769628603232,0.07956768,3011.7,3008.6,6.18902204]
["bitfinex","ETHUSD",1769628603553,0.07956768,3011.1,3008.6,0.001]
["bitfinex","ETHUSD",1769628603744,0.4461085,3012.9,3008.8,0.83089603]
["bitfinex","ETHUSD",1769628603910,3.32027359,3012.0,3009.2,6.18902204]
["bitfinex","ETHUSD",1769628604237,0.77456768,3011.9,3009.3,0.6189022]
["bitfinex","ETHUSD",1769628604438,3.32027359,3012.0,3009.4,30.0]
["bitfinex","ETHUSD",1769628604439,3.39984127,3012.0,3009.4,30.0]
["bitfinex","ETHUSD",1769628604639,0.695,3011.9,3009.4,30.0]
["bitfinex","ETHUSD",1769628604838,0.77456768,3011.9,3009.4,4.718]
["bitfinex","ETHUSD",1769628605040,0.07956768,3011.3,3009.3,0.6189022]
["bitfinex","ETHUSD",1769628605339,0.07956768,3011.5,3008.8,0.83089603]
["bitfinex","ETHUSD",1769628605340,0.07956768,3011.1,3008.8,0.83089603]
["bitfinex","ETHUSD",1769628605517,0.07956768,3011.3,3008.8,0.83089603]
["bitfinex","ETHUSD",1769628605722,1.52523379,3011.2,3008.8,30.0]
["bitfinex","ETHUSD",1769628606033,0.07956768,3010.6,3008.6,0.001]
["bitfinex","ETHUSD",1769628606234,0.07956768,3009.9,3006.8,6.19102204]
["bitfinex","ETHUSD",1769628606546,0.07956768,3009.4,3007.9,0.83314092]
["bitfinex","ETHUSD",1769628606754,6.26858972,3011.0,3008.6,0.83093312]
["bitfinex","ETHUSD",1769628606907,0.07956768,3010.9,3008.7,0.03323694]
["bitfinex","ETHUSD",1769628607246,0.83023379,3011.2,3008.7,30.0]
["bitfinex","ETHUSD",1769628607410,0.83023379,3011.2,3008.6,0.91051668]
["bitfinex","ETHUSD",1769628607411,0.77456768,3011.1,3008.6,0.91051668]
["bitfinex","ETHUSD",1769628607608,0.07956768,3010.7,3008.0,3.32437905]
["bitfinex","ETHUSD",1769628607939,0.07956768,3010.5,3008.3,0.83103375]
["bitfinex","ETHUSD",1769628608143,0.07956768,3010.1,3007.9,0.002]
["bitfinex","ETHUSD",1769628608344,6.26858972,3009.3,3007.9,0.002]
["bitfinex","ETHUSD",1769628608532,0.07956768,3009.0,3006.9,3.35892963]
["bitfinex","ETHUSD",1769628608736,0.07956768,3008.2,3006.8,0.002]
["bitfinex","ETHUSD",1769628608935,0.07956768,3008.2,3005.3,0.8318511]
["bitfinex","ETHUSD",1769628608936,0.07956768,3007.4,3005.3,0.8318511]
["bitfinex","ETHUSD",1769628609137,0.07956768,3007.0,3005.2,0.17311611]
["bitfinex","ETHUSD",1769628609337,0.07956768,3006.5,3004.0,2.108]
["bitfinex","ETHUSD",1769628609649,0.695,3006.4,3004.6,30.83205751]
["bitfinex","ETHUSD",1769628609817,3.40414628,3008.0,3004.8,30.0]
["bitfinex","ETHUSD",1769628610164,3.40414628,3008.0,3004.7,0.07956768]
["bitfinex","ETHUSD",1769628610165,1.73842853,3007.9,3005.4,30.0]
["bitfinex","ETHUSD",1769628610314,3.32415037,3008.3,3005.3,0.07956768]
["bitfinex","ETHUSD",1769628610315,0.83097889,3008.5,3005.9,0.07956768]
["bitfinex","ETHUSD",1769628610520,0.83097889,3008.5,3006.0,30.0]
["bitfinex","ETHUSD",1769628610715,0.696,3008.4,3006.2,30.0]
["bitfinex","ETHUSD",1769628610950,0.83081319,3009.1,3006.7,0.07956768]
["bitfinex","ETHUSD",1769628611148,0.696,3009.0,3006.6,30.0]
["bitfinex","ETHUSD",1769628611360,0.83081319,3009.1,3007.1,30.0]
["bitfinex","ETHUSD",1769628611673,0.696,3009.0,3007.2,0.83133812]
["bitfinex","ETHUSD",1769628611883,0.696,3009.0,3007.1,0.83136213]
["bitfinex","ETHUSD",1769628612355,0.696,3009.0,3007.1,0.8313524]
["bitfinex","ETHUSD",1769628612543,0.696,3009.0,3006.5,0.83151892]
["bitfinex","ETHUSD",1769628612544,6.18902204,3008.8,3006.5,0.83151892]
["bitfinex","ETHUSD",1769628612757,0.70642665,3008.7,3006.7,0.83145577]
["bitfinex","ETHUSD",1769628612920,0.62685897,3008.7,3007.1,0.83136216]
["bitfinex","ETHUSD",1769628613119,0.696,3008.6,3006.3,0.07956768]
["bitfinex","ETHUSD",1769628613319,0.696,3008.6,3006.1,0.07956768]
["bitfinex","ETHUSD",1769628613320,0.696,3008.6,3006.2,0.07956768]
["bitfinex","ETHUSD",1769628613541,0.696,3008.6,3006.4,3.40573938]
["bitfinex","ETHUSD",1769628613743,0.83067517,3009.7,3007.0,0.07956768]
["bitfinex","ETHUSD",1769628613950,0.83067517,3009.7,3007.6,0.07956768]
["bitfinex","ETHUSD",1769628614156,0.41534863,3009.6,3007.6,0.07956768]
["bitfinex","ETHUSD",1769628614318,6.18902204,3009.2,3006.5,3.32590547]
["bitfinex","ETHUSD",1769628614521,1.19091631,3009.6,3006.5,3.32590547]
["bitfinex","ETHUSD",1769628614854,0.696,3009.5,3007.1,30.0]
["bitfinex","ETHUSD",1769628615362,0.696,3009.4,3007.3,25.634]
["bitfinex","ETHUSD",1769628615650,0.83075798,3009.3,3007.5,0.83125519]
["bitfinex","ETHUSD",1769628615838,6.18902204,3009.2,3007.5,0.83125519]
["bitfinex","ETHUSD",1769628616041,6.18902204,3008.7,3007.0,0.002]
["bitfinex","ETHUSD",1769628616234,0.07956768,3008.4,3007.0,0.002]
["bitfinex","ETHUSD",1769628616430,0.07956768,3008.0,3006.6,0.002]
["bitfinex","ETHUSD",1769628616637,0.07956768,3007.8,3005.8,0.83169897]
["bitfinex","ETHUSD",1769628616836,0.62685897,3007.9,3006.3,0.83158571]
["bitfinex","ETHUSD",1769628616837,0.696,3007.7,3006.3,0.83158571]
["bitfinex","ETHUSD",1769628617147,1.496,3009.2,3005.7,0.07956768]
["bitfinex","ETHUSD",1769628617148,7.0993477,3009.3,3006.1,0.07956768]
["bitfinex","ETHUSD",1769628617347,7.0993477,3009.3,3006.9,0.83140389]
["bitfinex","ETHUSD",1769628617348,6.18902204,3008.8,3006.9,0.83140389]
["bitfinex","ETHUSD",1769628617549,6.18902204,3008.3,3006.1,3.32656713]
["bitfinex","ETHUSD",1769628617860,0.07956768,3007.8,3006.2,0.34061348]
["bitfinex","ETHUSD",1769628618027,0.07956768,3007.7,3005.7,0.83174052]
["bitfinex","ETHUSD",1769628618223,0.07956768,3007.3,3005.4,0.002]
["bitfinex","ETHUSD",1769628618446,0.696,3007.2,3005.4,0.002]
["bitfinex","ETHUSD",1769628618646,0.696,3007.1,3005.4,0.002]
["bitfinex","ETHUSD",1769628618957,0.696,3007.0,3005.4,0.002]
["bitfinex","ETHUSD",1769628619154,0.696,3007.0,3006.1,0.83162584]
["bitfinex","ETHUSD",1769628619459,0.83107587,3008.2,3006.2,0.83161185]
["bitfinex","ETHUSD",1769628619639,0.696,3008.1,3006.5,0.07956768]
["bitfinex","ETHUSD",1769628619956,0.91035327,3009.2,3006.5,0.07956768]
["bitfinex","ETHUSD",1769628619957,3.40237877,3009.6,3006.8,0.07956768]
["bitfinex","ETHUSD",1769628620159,0.696,3009.5,3006.9,30.0]
["bitfinex","ETHUSD",1769628620458,0.07956768,3009.3,3006.8,0.07956768]
["bitfinex","ETHUSD",1769628620631,0.696,3009.2,3006.9,30.0]
["bitfinex","ETHUSD",1769628620832,0.696,3009.2,3007.0,3.00795677]
["bitfinex","ETHUSD",1769628621027,0.696,3009.2,3006.9,30.0]
["bitfinex","ETHUSD",1769628621227,0.83064757,3009.7,3007.3,30.0]
["bitfinex","ETHUSD",1769628621442,0.07956768,3010.6,3007.5,0.07956768]
["bitfinex","ETHUSD",1769628621443,0.83042683,3010.5,3007.5,0.07956768]
["bitfinex","ETHUSD",1769628621757,0.83048201,3010.3,3008.0,0.07956768]
["bitfinex","ETHUSD",1769628621928,0.48484101,3010.2,3008.2,0.07956768]
["bitfinex","ETHUSD",1769628622129,0.696,3010.1,3008.3,30.0]
["bitfinex","ETHUSD",1769628622361,0.696,3010.1,3008.0,0.07956768]
["bitfinex","ETHUSD",1769628622663,0.696,3010.1,3007.9,0.83114465]
["bitfinex","ETHUSD",1769628622664,0.07956768,3010.0,3007.9,0.83114465]
["bitfinex","ETHUSD",1769628622957,0.07956768,3010.0,3006.0,9.17484231]
["bitfinex","ETHUSD",1769628622958,0.07956768,3010.0,3006.9,3.32561018]
["bitfinex","ETHUSD",1769628623133,0.07956768,3010.0,3007.8,0.83115946]
["bitfinex","ETHUSD",1769628623335,0.48484101,3010.2,3007.9,0.41558486]
["bitfinex","ETHUSD",1769628623657,6.54419408,3010.1,3007.9,0.41558486]
["bitfinex","ETHUSD",1769628623960,0.83056478,3010.0,3008.0,0.83111702]
["bitfinex","ETHUSD",1769628624160,0.83056478,3010.0,3008.1,29.029]
["bitfinex","ETHUSD",1769628624366,0.83056478,3010.0,3008.0,0.83111702]
["bitfinex","ETHUSD",1769628624664,1.18088092,3009.9,3008.1,0.457117]
["bitfinex","ETHUSD",1769628624862,1.18088092,3009.9,3007.9,1.24671686]
["bitfinex","ETHUSD",1769628625061,0.696,3009.8,3007.9,1.24671686]
["bitfinex","ETHUSD",1769628625280,0.696,3009.8,3007.9,1.24672943]
["bitfinex","ETHUSD",1769628625281,0.07956768,3009.7,3007.9,1.24672943]
["bitfinex","ETHUSD",1769628625464,0.07956768,3009.5,3006.9,0.07956768]
["bitfinex","ETHUSD",1769628625663,0.07956768,3009.7,3007.8,0.83116884]
["bitfinex","ETHUSD",1769628625842,0.48488092,3009.9,3007.5,3.40414628]
["bitfinex","ETHUSD",1769628626160,0.07956768,3010.6,3007.7,30.0]
["bitfinex","ETHUSD",1769628626161,0.696,3009.8,3007.7,30.0]
["bitfinex","ETHUSD",1769628626361,3.32175443,3010.5,3007.8,0.07956768]
["bitfinex","ETHUSD",1769628626568,0.696,3010.4,3008.1,30.0]
["bitfinex","ETHUSD",1769628626755,0.696,3010.4,3008.1,11.685]
["bitfinex","ETHUSD",1769628626946,0.696,3010.4,3008.1,3.561]
["bitfinex","ETHUSD",1769628627142,5.92776176,3010.2,3008.2,0.36405677]
["bitfinex","ETHUSD",1769628627366,0.07956768,3010.0,3007.4,30.0]
["bitfinex","ETHUSD",1769628627569,0.696,3009.9,3007.6,30.0]
["bitfinex","ETHUSD",1769628627790,0.40177544,3010.3,3007.5,0.07956768]
["bitfinex","ETHUSD",1769628627791,0.40177544,3010.3,3008.0,0.07956768]
["bitfinex","ETHUSD",1769628627971,0.91090376,3010.9,3008.3,30.0]
["bitfinex","ETHUSD",1769628628267,0.696,3010.2,3008.1,30.0]
["bitfinex","ETHUSD",1769628628454,0.696,3010.2,3008.2,3.00795677]
["bitfinex","ETHUSD",1769628628661,0.696,3010.2,3008.0,0.07956768]
["bitfinex","ETHUSD",1769628628857,0.696,3010.2,3007.9,0.83114465]
["bitfinex","ETHUSD",1769628629060,0.696,3010.2,3008.0,30.0]
["bitfinex","ETHUSD",1769628629260,0.07956768,3010.1,3007.9,0.83114465]
["bitfinex","ETHUSD",1769628629570,0.696,3010.2,3008.0,30.0]
["bitfinex","ETHUSD",1769628629870,3.32044497,3011.7,3008.3,0.83103413]
["bitfinex","ETHUSD",1769628630057,0.696,3010.1,3008.3,0.83103413]
["bitfinex","ETHUSD",1769628630776,0.696,3010.1,3007.1,0.07956768]
["bitfinex","ETHUSD",1769628630777,0.07956768,3009.4,3006.9,0.83141321]
["bitfinex","ETHUSD",1769628630974,0.07956768,3009.0,3006.6,3.32599708]
["bitfinex","ETHUSD",1769628631151,0.07956768,3009.2,3007.2,3.32533064]
["bitfinex","ETHUSD",1769628631355,5.92776176,3009.6,3007.2,3.32533064]
["bitfinex","ETHUSD",1769628631356,0.696,3009.1,3007.2,0.83131097]
["bitfinex","ETHUSD",1769628631551,0.696,3009.1,3006.9,0.83140146]
["bitfinex","ETHUSD",1769628631756,5.84819408,3009.6,3006.7,0.33259971]
["bitfinex","ETHUSD",1769628631987,0.83078559,3009.2,3007.0,0.07956768]
["bitfinex","ETHUSD",1769628632279,0.07956768,3010.3,3007.0,0.07956768]
["bitfinex","ETHUSD",1769628632280,0.696,3009.1,3007.8,0.07956768]
["bitfinex","ETHUSD",1769628632453,0.696,3009.0,3007.9,30.0]
["bitfinex","ETHUSD",1769628632658,0.696,3009.0,3007.9,25.383]
["bitfinex","ETHUSD",1769628632867,0.696,3009.0,3007.5,30.0]
["bitfinex","ETHUSD",1769628633173,0.696,3009.0,3007.6,3.00795677]
["bitfinex","ETHUSD",1769628633347,0.696,3009.0,3007.2,0.07956768]
["bitfinex","ETHUSD",1769628633551,0.07956768,3008.9,3006.3,3.32623736]
["bitfinex","ETHUSD",1769628634057,0.696,3008.8,3006.8,30.0]
["bitfinex","ETHUSD",1769628634271,0.83073037,3009.4,3006.9,0.07956768]
["bitfinex","ETHUSD",1769628634575,0.696,3009.3,3007.2,30.0]
["bitfinex","ETHUSD",1769628634777,3.40182681,3010.1,3007.4,30.0]
["bitfinex","ETHUSD",1769628634980,0.696,3009.2,3007.4,0.07956768]
["bitfinex","ETHUSD",1769628635145,3.32225913,3010.1,3007.6,0.07956768]
["bitfinex","ETHUSD",1769628635344,3.32225913,3010.1,3007.7,30.0]
["bitfinex","ETHUSD",1769628635345,0.77556768,3010.0,3007.7,30.0]
["bitfinex","ETHUSD",1769628635549,0.07956768,3009.1,3007.3,3.00795677]
["bitfinex","ETHUSD",1769628635772,0.07956768,3008.9,3006.2,0.831587]
["bitfinex","ETHUSD",1769628635981,0.91029805,3009.5,3006.5,0.07956768]
["bitfinex","ETHUSD",1769628636185,3.32297549,3009.4,3006.7,0.07956768]
["bitfinex","ETHUSD",1769628636388,0.83059237,3009.9,3007.4,0.07956768]
["bitfinex","ETHUSD",1769628636751,3.40193719,3010.3,3006.5,0.07956768]
["bitfinex","ETHUSD",1769628636752,0.696,3009.8,3007.7,0.07956768]
["bitfinex","ETHUSD",1769628636981,0.696,3009.8,3007.8,3.00795677]
["bitfinex","ETHUSD",1769628637185,0.07956768,3009.7,3007.2,0.07956768]
["bitfinex","ETHUSD",1769628637343,0.696,3009.8,3007.2,0.07956768]
["bitfinex","ETHUSD",1769628637549,0.83034409,3010.8,3008.1,30.0]
["bitfinex","ETHUSD",1769628637780,0.696,3010.7,3008.2,0.07956768]
["bitfinex","ETHUSD",1769628638098,0.07956768,3008.3,3005.9,3.32672594]
["bitfinex","ETHUSD",1769628638247,0.07956768,3007.4,3005.5,0.83178388]
["bitfinex","ETHUSD",1769628638448,0.07956768,3007.3,3006.0,0.8316697]
["bitfinex","ETHUSD",1769628638690,0.696,3008.2,3006.0,0.8316697]
["bitfinex","ETHUSD",1769628638891,0.07956768,3010.5,3006.0,0.8316697]
["bitfinex","ETHUSD",1769628638892,0.07956768,3009.0,3006.1,30.0]
["bitfinex","ETHUSD",1769628639100,0.07956768,3008.8,3006.1,12.842]
["bitfinex","ETHUSD",1769628639265,0.07956768,3008.7,3006.1,12.842]
["bitfinex","ETHUSD",1769628639460,0.07956768,3009.2,3008.0,0.002]
["bitfinex","ETHUSD",1769628639661,5.81697681,3009.4,3006.1,30.0]
["bitfinex","ETHUSD",1769628639964,0.83164757,3009.7,3007.6,0.002]
["bitfinex","ETHUSD",1769628640162,0.48502379,3009.6,3007.7,30.07956768]
["bitfinex","ETHUSD",1769628640370,0.001,3009.7,3007.8,30.0]
["bitfinex","ETHUSD",1769628640692,0.001,3009.7,3007.8,6.367]
["bitfinex","ETHUSD",1769628640857,0.001,3010.9,3008.1,30.07956768]
["bitfinex","ETHUSD",1769628641186,0.83132545,3010.9,3008.8,30.0]
["bitfinex","ETHUSD",1769628641506,0.07956768,3010.6,3008.9,3.0]
["bitfinex","ETHUSD",1769628641668,5.81697681,3010.2,3007.7,30.0]
["bitfinex","ETHUSD",1769628642066,0.83053719,3010.1,3007.9,30.0]
["bitfinex","ETHUSD",1769628642275,0.83053719,3010.1,3007.8,0.83117228]
["bitfinex","ETHUSD",1769628642463,5.73740913,3009.7,3007.8,0.83117228]
["bitfinex","ETHUSD",1769628642663,0.57374091,3009.6,3007.8,0.83117228]
["bitfinex","ETHUSD",1769628642866,0.07956768,3009.8,3007.8,0.83117228]
["bitfinex","ETHUSD",1769628643291,0.83053719,3010.1,3007.8,0.83117228]
["bitfinex","ETHUSD",1769628643591,0.83053719,3010.1,3007.9,30.0]
["bitfinex","ETHUSD",1769628643995,0.83053719,3010.1,3007.6,3.40625682]
["bitfinex","ETHUSD",1769628643996,0.83053719,3010.1,3007.6,0.002]
["bitfinex","ETHUSD",1769628644284,0.83053719,3010.1,3007.7,30.0]
["bitfinex","ETHUSD",1769628644285,0.07956768,3010.0,3007.7,30.0]
["bitfinex","ETHUSD",1769628644479,0.07956768,3010.0,3007.8,3.0002]
["bitfinex","ETHUSD",1769628644681,0.07956768,3010.0,3007.6,0.002]
["bitfinex","ETHUSD",1769628644682,0.07956768,3010.0,3007.7,30.0]
["bitfinex","ETHUSD",1769628644859,0.83053719,3010.1,3007.7,30.0]
["bitfinex","ETHUSD",1769628645260,0.83053719,3010.1,3007.8,0.07956768]
["bitfinex","ETHUSD",1769628645484,0.83053719,3010.1,3007.6,0.002]
["bitfinex","ETHUSD",1769628645685,0.83053719,3010.1,3007.7,30.0]
["bitfinex","ETHUSD",1769628645889,0.42322536,3010.0,3007.9,30.07956768]
["bitfinex","ETHUSD",1769628646062,3.32169004,3010.6,3008.1,0.83108939]
["bitfinex","ETHUSD",1769628646260,0.83039925,3010.6,3008.4,30.0]
["bitfinex","ETHUSD",1769628646465,0.83034852,3010.8,3008.7,30.0]
["bitfinex","ETHUSD",1769628646890,0.83034852,3010.8,3008.7,6.252]
["bitfinex","ETHUSD",1769628647196,0.83131802,3010.9,3008.9,30.0]
["bitfinex","ETHUSD",1769628647487,0.41525643,3010.8,3009.2,18.646]
["bitfinex","ETHUSD",1769628647690,0.41525643,3010.8,3009.1,0.07956768]
["bitfinex","ETHUSD",1769628647895,0.001,3010.9,3009.4,30.0]
["bitfinex","ETHUSD",1769628648075,0.001,3010.9,3009.3,0.07956768]
["bitfinex","ETHUSD",1769628648076,2.53561846,3011.9,3009.8,30.83061997]
["bitfinex","ETHUSD",1769628648275,0.82993061,3012.3,3010.0,30.0]
["bitfinex","ETHUSD",1769628649400,6.64690742,3012.3,3009.9,0.07956768]
["bitfinex","ETHUSD",1769628649689,1.06626299,3012.2,3010.0,30.0]
["bitfinex","ETHUSD",1769628649904,0.82993061,3012.3,3010.0,6.739]
["bitfinex","ETHUSD",1769628650069,0.90949829,3012.3,3010.1,0.83053719]
["bitfinex","ETHUSD",1769628650394,0.82993061,3012.3,3010.2,30.0]
["bitfinex","ETHUSD",1769628650693,0.07956768,3011.9,3010.1,0.83053719]
["bitfinex","ETHUSD",1769628651284,0.82993061,3012.3,3010.1,0.83053719]
["bitfinex","ETHUSD",1769628651485,0.48456531,3012.2,3010.2,0.4152686]
["bitfinex","ETHUSD",1769628652191,0.48456531,3012.2,3010.3,0.83048201]
["bitfinex","ETHUSD",1769628652192,0.001,3012.0,3010.3,0.83048201]
["bitfinex","ETHUSD",1769628652496,3.31829041,3013.8,3011.0,0.07956768]
["bitfinex","ETHUSD",1769628652697,0.07956768,3013.7,3010.9,30.0]
["bitfinex","ETHUSD",1769628652991,0.33978581,3013.6,3011.1,30.0]
["bitfinex","ETHUSD",1769628653162,0.33978581,3013.6,3011.2,0.07956768]
["bitfinex","ETHUSD",1769628653364,0.82951755,3013.9,3011.7,30.0]
["bitfinex","ETHUSD",1769628653787,3.31996011,3014.0,3012.3,0.07956768]
["bitfinex","ETHUSD",1769628653788,0.002,3014.0,3012.3,0.07956768]
["bitfinex","ETHUSD",1769628653993,0.002,3014.0,3012.7,0.07956768]
["bitfinex","ETHUSD",1769628654199,0.002,3014.0,3012.9,0.90933302]
["bitfinex","ETHUSD",1769628654804,0.002,3014.0,3012.9,0.82976534]
["bitfinex","ETHUSD",1769628654977,0.002,3014.0,3012.8,0.82979115]
["bitfinex","ETHUSD",1769628655414,0.002,3014.0,3012.8,1.24468742]
["bitfinex","ETHUSD",1769628655618,0.002,3014.3,3012.9,30.07956768]
["bitfinex","ETHUSD",1769628655817,0.002,3014.3,3013.0,30.0]
["bitfinex","ETHUSD",1769628656110,0.002,3014.3,3012.9,0.07956768]
["bitfinex","ETHUSD",1769628656312,0.002,3014.3,3013.0,0.8297378]
["bitfinex","ETHUSD",1769628657592,0.002,3015.1,3013.3,0.07956768]
["bitfinex","ETHUSD",1769628657807,0.002,3015.4,3014.1,0.07956768]
["bitfinex","ETHUSD",1769628657983,0.002,3015.4,3014.3,0.07956768]
["bitfinex","ETHUSD",1769628658191,0.002,3015.6,3014.4,0.82935244]
["bitfinex","ETHUSD",1769628658413,0.002,3015.6,3014.5,0.07956768]
["bitfinex","ETHUSD",1769628658723,0.83072029,3016.7,3015.0,30.0]
["bitfinex","ETHUSD",1769628658890,0.07956768,3016.2,3012.9,1.66863454]
["bitfinex","ETHUSD",1769628659226,0.41456008,3016.6,3014.4,30.0]
["bitfinex","ETHUSD",1769628659385,0.83072785,3016.7,3014.4,30.0]
["bitfinex","ETHUSD",1769628659910,0.83072385,3016.7,3014.4,30.0]
["bitfinex","ETHUSD",1769628660334,0.002,3016.7,3014.6,2.898]
["bitfinex","ETHUSD",1769628660525,0.002,3016.7,3014.8,0.07956768]
["bitfinex","ETHUSD",1769628660685,1.72537186,3020.3,3014.8,0.07956768]
["bitfinex","ETHUSD",1769628660686,0.8283357,3018.1,3015.8,0.07956768]
["bitfinex","ETHUSD",1769628660884,3.48639575,3018.2,3015.8,0.07956768]
["bitfinex","ETHUSD",1769628660885,0.43147315,3018.0,3016.1,30.0]
["bitfinex","ETHUSD",1769628661086,0.82832531,3018.2,3016.3,30.0]
["bitfinex","ETHUSD",1769628661324,0.07956768,3017.0,3014.6,6.079]
["bitfinex","ETHUSD",1769628661622,0.07956768,3016.8,3014.6,2.246]
["bitfinex","ETHUSD",1769628661821,0.07956768,3016.6,3014.5,0.82932492]
["bitfinex","ETHUSD",1769628662027,0.07956768,3016.4,3013.7,0.07956768]
["bitfinex","ETHUSD",1769628662324,0.82893995,3015.9,3013.6,30.0]
["bitfinex","ETHUSD",1769628662524,0.82893995,3015.9,3013.8,30.0]
["bitfinex","ETHUSD",1769628662836,0.82861025,3017.1,3014.0,0.07956768]
["bitfinex","ETHUSD",1769628662991,0.82861025,3017.1,3014.4,0.07956768]
["bitfinex","ETHUSD",1769628663196,0.82861025,3017.1,3014.9,7.919]
["bitfinex","ETHUSD",1769628663520,0.82861025,3017.1,3014.1,30.0]
["bitfinex","ETHUSD",1769628663521,0.07956768,3016.6,3014.1,30.0]
["bitfinex","ETHUSD",1769628663687,0.07956768,3016.4,3014.1,17.142]
["bitfinex","ETHUSD",1769628663888,0.07956768,3016.4,3013.4,3.31840053]
["bitfinex","ETHUSD",1769628663889,0.07956768,3015.9,3013.4,3.31840053]
["bitfinex","ETHUSD",1769628664195,0.07956768,3016.1,3013.4,3.31840053]
["bitfinex","ETHUSD",1769628664196,0.82891246,3016.0,3013.5,30.0]
["bitfinex","ETHUSD",1769628664422,0.82891246,3016.0,3013.6,30.0]
["bitfinex","ETHUSD",1769628664593,0.41445623,3015.9,3013.8,30.0]
["bitfinex","ETHUSD",1769628665221,0.41445623,3015.9,3013.8,5.618]
["bitfinex","ETHUSD",1769628665421,0.07956768,3015.4,3013.2,3.449]
["bitfinex","ETHUSD",1769628665623,0.07956768,3015.7,3013.2,30.0]
["bitfinex","ETHUSD",1769628665936,0.41445623,3015.9,3013.3,0.07956768]
["bitfinex","ETHUSD",1769628666116,0.41445623,3015.9,3013.5,23.597]
["bitfinex","ETHUSD",1769628666430,0.82896743,3015.8,3013.7,2.036]
["bitfinex","ETHUSD",1769628666647,0.82896743,3015.8,3013.6,0.8295726]
["bitfinex","ETHUSD",1769628666932,0.07956768,3015.6,3013.6,0.8295726]
["bitfinex","ETHUSD",1769628667116,0.82896743,3015.8,3013.7,30.0]
["bitfinex","ETHUSD",1769628667301,0.07956768,3015.6,3013.5,0.82958875]
["bitfinex","ETHUSD",1769628667695,0.45592934,3015.7,3013.5,0.82958875]
["bitfinex","ETHUSD",1769628667895,0.45592934,3015.7,3013.6,35.9106862]
["bitfinex","ETHUSD",1769628668119,3.31522901,3016.4,3014.1,30.0]
["bitfinex","ETHUSD",1769628668310,0.001,3016.5,3014.3,30.0]
["bitfinex","ETHUSD",1769628668714,0.001,3016.5,3014.3,3.424]
["bitfinex","ETHUSD",1769628668896,0.001,3016.5,3014.2,0.82940747]
["bitfinex","ETHUSD",1769628669095,0.001,3016.5,3014.3,30.0]
["bitfinex","ETHUSD",1769628669329,0.07956768,3016.4,3014.4,3.08294075]
["bitfinex","ETHUSD",1769628669527,0.001,3016.5,3014.3,30.0]
["bitfinex","ETHUSD",1769628669901,0.001,3016.5,3014.4,0.07956768]
["bitfinex","ETHUSD",1769628670102,0.001,3016.5,3014.2,0.82940747]
["bitfinex","ETHUSD",1769628670296,0.82883002,3016.3,3014.0,21.525]
["bitfinex","ETHUSD",1769628670709,0.001,3016.5,3014.5,0.07956768]
["bitfinex","ETHUSD",1769628671032,0.001,3016.5,3014.8,30.0]
["bitfinex","ETHUSD",1769628671204,0.001,3016.5,3014.7,0.07956768]
["bitfinex","ETHUSD",1769628671205,0.001,3016.5,3014.7,30.0]
["bitfinex","ETHUSD",1769628671828,0.8297835,3016.5,3014.7,30.0]
["bitfinex","ETHUSD",1769628672030,0.001,3016.5,3014.7,30.0]
["bitfinex","ETHUSD",1769628672229,0.001,3016.5,3014.8,0.8292424]
["bitfinex","ETHUSD",1769628672527,0.001,3016.5,3014.9,0.60878707]
["bitfinex","ETHUSD",1769628673231,0.001,3016.5,3015.0,30.0]
["bitfinex","ETHUSD",1769628673729,0.001,3016.5,3014.9,0.60878707]
["bitfinex","ETHUSD",1769628673933,0.001,3016.5,3015.0,30.0]
["bitfinex","ETHUSD",1769628674301,0.001,3016.5,3015.2,30.0]
["bitfinex","ETHUSD",1769628674510,0.82850041,3017.6,3015.4,30.0]
["bitfinex","ETHUSD",1769628674703,3.31307298,3018.4,3015.6,30.0]
["bitfinex","ETHUSD",1769628675612,0.07956768,3018.3,3015.6,30.0]
["bitfinex","ETHUSD",1769628676217,0.07956768,3018.1,3015.4,30.0]
["bitfinex","ETHUSD",1769628676407,0.07956768,3018.3,3015.5,0.8290499]
["bitfinex","ETHUSD",1769628676408,0.82830826,3018.2,3015.5,0.8290499]
["bitfinex","ETHUSD",1769628676603,0.07956768,3017.8,3015.6,0.60878707]
["bitfinex","ETHUSD",1769628676931,0.4221109,3018.1,3015.7,11.858]
["bitfinex","ETHUSD",1769628676932,0.50167858,3018.1,3015.7,11.858]
["bitfinex","ETHUSD",1769628677133,0.4221109,3018.1,3015.7,11.858]
["bitfinex","ETHUSD",1769628677928,0.50167858,3018.1,3015.7,11.858]
["bitfinex","ETHUSD",1769628678123,0.07956768,3017.9,3015.6,0.60878707]
["bitfinex","ETHUSD",1769628678324,0.07956768,3017.7,3015.7,2.851]
["bitfinex","ETHUSD",1769628678632,0.07956768,3017.7,3015.2,3.31619963]
["bitfinex","ETHUSD",1769628678633,0.07956768,3016.8,3014.5,3.31723899]
["bitfinex","ETHUSD",1769628678833,0.07956768,3017.0,3015.1,3.31660726]
["bitfinex","ETHUSD",1769628679040,0.07956768,3016.7,3015.2,0.82911621]
["bitfinex","ETHUSD",1769628679336,0.07956768,3017.0,3014.6,0.3317239]
["bitfinex","ETHUSD",1769628679337,5.83111852,3016.8,3014.6,0.3317239]
["bitfinex","ETHUSD",1769628679533,5.83111852,3016.8,3014.6,3.31716129]
["bitfinex","ETHUSD",1769628679534,0.07956768,3016.4,3014.6,3.31716129]
["bitfinex","ETHUSD",1769628679736,0.07956768,3016.2,3014.3,0.82936237]
["bitfinex","ETHUSD",1769628679922,0.07956768,3016.6,3014.3,0.82936237]
["bitfinex","ETHUSD",1769628679923,0.07956768,3016.1,3014.3,3.31751629]
["bitfinex","ETHUSD",1769628680129,0.07956768,3016.1,3014.0,3.31781374]
["bitfinex","ETHUSD",1769628680327,0.07956768,3015.9,3013.9,0.82947265]
["bitfinex","ETHUSD",1769628680642,3.39521754,3016.1,3014.0,0.82944962]
["bitfinex","ETHUSD",1769628680811,0.67108674,3016.0,3014.1,0.41472997]
["bitfinex","ETHUSD",1769628681011,0.67108674,3016.0,3014.2,0.03317629]
["bitfinex","ETHUSD",1769628681334,3.31472659,3016.9,3014.2,30.0]
["bitfinex","ETHUSD",1769628681335,3.31468319,3016.9,3014.2,30.0]
["bitfinex","ETHUSD",1769628681936,0.82852787,3017.4,3014.3,5.83111852]
["bitfinex","ETHUSD",1769628682139,0.90809555,3017.4,3014.2,30.0]
["bitfinex","ETHUSD",1769628682437,0.82866518,3016.9,3014.3,0.82937995]
["bitfinex","ETHUSD",1769628682605,0.82866518,3016.9,3014.4,30.0]
["bitfinex","ETHUSD",1769628682808,0.41433259,3016.8,3014.6,30.0]
["bitfinex","ETHUSD",1769628683139,0.82862405,3017.1,3014.6,30.0]
["bitfinex","ETHUSD",1769628683632,0.07956768,3016.9,3014.6,3.235]
["bitfinex","ETHUSD",1769628683945,0.07956768,3016.5,3014.4,2.143]
["bitfinex","ETHUSD",1769628684307,0.07956768,3016.4,3014.3,0.82937995]
["bitfinex","ETHUSD",1769628684546,0.82888498,3016.1,3013.9,30.0]
["bitfinex","ETHUSD",1769628684837,0.41444249,3016.0,3014.1,30.0]
["bitfinex","ETHUSD",1769628685714,0.41444249,3016.0,3014.3,30.0]
["bitfinex","ETHUSD",1769628685905,0.41444249,3016.0,3014.4,0.03003907]
["bitfinex","ETHUSD",1769628686106,0.82888498,3016.1,3013.8,0.82951755]
["bitfinex","ETHUSD",1769628686346,0.07956768,3016.6,3013.9,30.0]
["bitfinex","ETHUSD",1769628686645,0.82888498,3016.1,3014.1,30.0]
["bitfinex","ETHUSD",1769628686854,0.07956768,3015.7,3012.2,5.83111852]
["bitfinex","ETHUSD",1769628687170,0.07956768,3016.0,3013.9,0.82948069]
["bitfinex","ETHUSD",1769628687335,0.82888498,3016.1,3014.0,0.41475461]
["bitfinex","ETHUSD",1769628687826,0.82888498,3016.1,3014.2,0.001]
["bitfinex","ETHUSD",1769628688335,0.82874759,3016.6,3014.3,18.866]
["bitfinex","ETHUSD",1769628688543,3.31447283,3017.1,3014.5,30.0]
["bitfinex","ETHUSD",1769628689112,0.07956768,3016.9,3014.5,3.14]
["bitfinex","ETHUSD",1769628689338,0.07956768,3016.7,3014.6,0.39693524]
["bitfinex","ETHUSD",1769628689536,0.07956768,3016.6,3014.4,0.82935244]
["bitfinex","ETHUSD",1769628689735,0.41897173,3016.9,3014.4,0.82935244]
["bitfinex","ETHUSD",1769628689736,0.33940405,3016.9,3014.5,30.0]
["bitfinex","ETHUSD",1769628690143,0.33940405,3016.9,3014.4,0.82935244]
["bitfinex","ETHUSD",1769628690144,3.31455087,3017.2,3014.7,30.0]
["bitfinex","ETHUSD",1769628690612,0.82858279,3017.3,3014.9,30.0]
["bitfinex","ETHUSD",1769628691636,0.07956768,3017.2,3014.9,30.0]
["bitfinex","ETHUSD",1769628691839,0.82858279,3017.3,3014.9,30.0]
["bitfinex","ETHUSD",1769628692246,0.90815047,3017.3,3014.9,30.0]
["bitfinex","ETHUSD",1769628692425,0.42224816,3017.2,3015.0,3.08292424]
["bitfinex","ETHUSD",1769628692624,0.82861025,3017.1,3014.7,3.31696961]
["bitfinex","ETHUSD",1769628692823,0.82861025,3017.1,3014.8,2.372]
["bitfinex","ETHUSD",1769628693144,0.82861025,3017.1,3014.8,30.0]
["bitfinex","ETHUSD",1769628693449,0.07956768,3016.8,3014.8,2.986]
["bitfinex","ETHUSD",1769628693660,0.90817793,3017.1,3014.6,3.31696961]
["bitfinex","ETHUSD",1769628693661,0.07956768,3016.9,3014.6,3.31696961]
["bitfinex","ETHUSD",1769628693877,0.07956768,3016.7,3014.7,0.4146267]
["bitfinex","ETHUSD",1769628694019,0.07956768,3016.5,3014.6,0.82929741]
["bitfinex","ETHUSD",1769628694213,0.07956768,3016.1,3014.2,0.001]
["bitfinex","ETHUSD",1769628694442,0.07956768,3016.3,3014.2,3.3186071]
["bitfinex","ETHUSD",1769628694637,0.82891246,3016.0,3014.2,0.001]
["bitfinex","ETHUSD",1769628695039,0.07956768,3015.9,3014.2,0.001]
["bitfinex","ETHUSD",1769628695250,0.82891246,3016.0,3014.2,0.001]
["bitfinex","ETHUSD",1769628695419,0.422413,3015.9,3014.2,0.001]
["bitfinex","ETHUSD",1769628695748,0.07956768,3015.5,3014.2,0.001]
["bitfinex","ETHUSD",1769628695951,0.07956768,3015.4,3014.2,0.001]
["bitfinex","ETHUSD",1769628696117,0.07956768,3015.4,3013.5,0.001]
["bitfinex","ETHUSD",1769628696118,0.07956768,3015.2,3013.5,0.001]
["bitfinex","ETHUSD",1769628696317,0.07956768,3015.4,3013.5,0.001]
["bitfinex","ETHUSD",1769628696525,0.07956768,3015.2,3013.5,0.001]
["bitfinex","ETHUSD",1769628696845,0.82910489,3015.3,3013.5,0.001]
["bitfinex","ETHUSD",1769628697047,0.07956768,3015.1,3013.5,0.001]
["bitfinex","ETHUSD",1769628697217,0.42250922,3015.2,3013.5,0.001]
["bitfinex","ETHUSD",1769628697534,0.5020769,3015.2,3013.5,0.001]
["bitfinex","ETHUSD",1769628697733,0.07956768,3015.0,3013.5,0.001]
["bitfinex","ETHUSD",1769628697934,0.42250922,3015.2,3013.5,0.001]
["bitfinex","ETHUSD",1769628698547,0.42250922,3015.2,3013.6,30.0]
["bitfinex","ETHUSD",1769628698744,0.82896743,3015.8,3013.8,0.82951755]
["bitfinex","ETHUSD",1769628698947,0.82896743,3015.8,3014.2,0.001]
["bitfinex","ETHUSD",1769628699623,1.251355,3015.9,3014.3,30.0]
["bitfinex","ETHUSD",1769628699931,0.828942,3015.9,3014.2,0.001]
["bitfinex","ETHUSD",1769628700131,0.07956768,3015.8,3014.2,0.001]
["bitfinex","ETHUSD",1769628700848,0.82899492,3015.7,3014.2,0.001]
["bitfinex","ETHUSD",1769628701077,0.9085626,3015.7,3014.2,0.001]
["bitfinex","ETHUSD",1769628701219,0.07956768,3015.5,3013.5,0.001]
["bitfinex","ETHUSD",1769628701417,0.07956768,3015.6,3013.5,0.001]
["bitfinex","ETHUSD",1769628701815,0.82899492,3015.7,3013.5,0.001]
["bitfinex","ETHUSD",1769628702067,0.07956768,3015.5,3013.5,0.001]
["bitfinex","ETHUSD",1769628702442,0.07956768,3015.1,3013.5,0.001]
["bitfinex","ETHUSD",1769628702754,0.07956768,3014.8,3013.5,0.001]
["bitfinex","ETHUSD",1769628702955,0.82926991,3014.7,3013.5,0.001]
["bitfinex","ETHUSD",1769628703355,0.07956768,3014.6,3012.2,3.3197696]
["bitfinex","ETHUSD",1769628703663,0.07956768,3014.3,3012.3,0.41497278]
["bitfinex","ETHUSD",1769628703967,0.07956768,3014.6,3012.3,0.41497278]
["bitfinex","ETHUSD",1769628704126,0.07956768,3014.4,3012.3,0.41497278]
["bitfinex","ETHUSD",1769628704322,0.07956768,3014.0,3012.3,0.41497278]
["bitfinex","ETHUSD",1769628704542,0.07956768,3014.0,3011.6,0.83011177]
["bitfinex","ETHUSD",1769628704543,0.07956768,3013.6,3011.6,0.83011177]
["bitfinex","ETHUSD",1769628704747,0.07956768,3013.6,3010.6,3.3215555]
["bitfinex","ETHUSD",1769628704748,0.07956768,3013.4,3011.5,0.83012809]
["bitfinex","ETHUSD",1769628705026,0.07956768,3013.1,3010.9,3.189]
["bitfinex","ETHUSD",1769628705219,0.90922287,3013.3,3010.9,2.034]
["bitfinex","ETHUSD",1769628705555,0.90922287,3013.3,3011.0,0.28643441]
["bitfinex","ETHUSD",1769628705556,0.07956768,3013.0,3011.0,0.28643441]
["bitfinex","ETHUSD",1769628705851,0.07956768,3013.0,3010.6,3.32137637]
["bitfinex","ETHUSD",1769628705852,0.07956768,3012.5,3010.5,0.002]
["bitfinex","ETHUSD",1769628706038,0.07956768,3012.7,3010.7,0.83036671]
["bitfinex","ETHUSD",1769628706234,0.07956768,3012.5,3010.7,0.83036671]
["bitfinex","ETHUSD",1769628706635,0.07956768,3012.3,3010.5,0.002]
["bitfinex","ETHUSD",1769628706835,0.07956768,3011.8,3010.5,0.002]
["bitfinex","ETHUSD",1769628707149,0.07956768,3011.8,3008.9,0.002]
["bitfinex","ETHUSD",1769628707150,0.07956768,3011.2,3008.9,0.002]
["bitfinex","ETHUSD",1769628707352,0.07956768,3011.4,3009.1,30.0]
["bitfinex","ETHUSD",1769628707554,0.07956768,3011.8,3009.2,3.03655478]
["bitfinex","ETHUSD",1769628707721,0.07956768,3011.8,3009.0,30.0]
["bitfinex","ETHUSD",1769628708057,0.90960851,3011.9,3009.0,30.0]
["bitfinex","ETHUSD",1769628708253,0.83004083,3011.9,3009.4,30.0]
["bitfinex","ETHUSD",1769628709168,0.82990306,3012.4,3009.6,30.0]
["bitfinex","ETHUSD",1769628709350,0.49451921,3012.3,3009.8,30.0]
["bitfinex","ETHUSD",1769628709536,0.07956768,3012.1,3009.8,3.381]
["bitfinex","ETHUSD",1769628709732,0.07956768,3012.1,3009.6,30.0]
["bitfinex","ETHUSD",1769628710058,0.41495153,3012.3,3010.0,30.0]
["bitfinex","ETHUSD",1769628710262,0.41495153,3012.3,3010.1,30.0]
["bitfinex","ETHUSD",1769628710764,3.31889699,3013.1,3010.9,30.0]
["bitfinex","ETHUSD",1769628710942,3.31889699,3013.1,3011.0,0.83028894]
["bitfinex","ETHUSD",1769628712038,0.07956768,3012.8,3010.9,0.83030844]
["bitfinex","ETHUSD",1769628712239,0.07956768,3012.6,3010.8,0.83132555]
["bitfinex","ETHUSD",1769628712425,0.07956768,3013.0,3010.8,0.83132555]
["bitfinex","ETHUSD",1769628712426,0.07956768,3013.0,3010.9,0.8303142]
["bitfinex","ETHUSD",1769628712622,0.33984647,3012.9,3011.0,30.41525803]
["bitfinex","ETHUSD",1769628712827,0.33984647,3012.9,3011.0,0.41525803]
["bitfinex","ETHUSD",1769628713023,1.16963072,3012.9,3011.1,0.83026136]
["bitfinex","ETHUSD",1769628713261,0.82962766,3013.4,3011.2,30.0]
["bitfinex","ETHUSD",1769628713560,0.82962766,3013.4,3011.1,0.83026136]
["bitfinex","ETHUSD",1769628713561,0.07956768,3013.2,3011.1,0.83026136]
["bitfinex","ETHUSD",1769628713939,0.07956768,3013.1,3011.1,0.83026136]
["bitfinex","ETHUSD",1769628714139,0.82962766,3013.4,3011.1,0.83026136]
["bitfinex","ETHUSD",1769628714531,0.07956768,3013.2,3011.1,0.83026136]
["bitfinex","ETHUSD",1769628714839,0.07956768,3012.6,3010.8,0.001]
["bitfinex","ETHUSD",1769628715026,0.07956768,3012.0,3010.8,0.001]
["bitfinex","ETHUSD",1769628715231,0.82998572,3012.1,3010.8,0.001]
["bitfinex","ETHUSD",1769628715560,0.07956768,3012.0,3009.6,0.83067517]
["bitfinex","ETHUSD",1769628715767,0.07956768,3011.6,3009.6,0.83067517]
["bitfinex","ETHUSD",1769628715955,0.07956768,3012.0,3009.7,0.41533759]
["bitfinex","ETHUSD",1769628716150,0.82998572,3012.1,3009.8,30.0]
["bitfinex","ETHUSD",1769628716368,0.82998572,3012.1,3009.7,0.41533759]
["bitfinex","ETHUSD",1769628716665,0.07956768,3011.6,3009.7,0.41533759]
["bitfinex","ETHUSD",1769628716870,0.07956768,3011.2,3008.1,5.81999814]
["bitfinex","ETHUSD",1769628717039,0.83042683,3010.5,3008.0,0.002]
["bitfinex","ETHUSD",1769628717235,0.83042683,3010.5,3008.0,0.08156768]
["bitfinex","ETHUSD",1769628718138,0.83042683,3010.5,3008.1,5.81999814]
["bitfinex","ETHUSD",1769628718746,0.83042683,3010.5,3008.2,0.07956768]
["bitfinex","ETHUSD",1769628719161,0.07956768,3008.6,3006.4,0.002]
["bitfinex","ETHUSD",1769628719356,0.1735379,3007.8,3006.4,0.002]
["bitfinex","ETHUSD",1769628719670,0.1735379,3007.8,3006.5,30.83153168]
["bitfinex","ETHUSD",1769628719849,0.1735379,3007.8,3006.4,0.002]
["bitfinex","ETHUSD",1769628719850,0.1735379,3007.8,3006.7,22.955]
["bitfinex","ETHUSD",1769628720236,0.08574277,3007.8,3006.7,22.955]
["bitfinex","ETHUSD",1769628720590,0.07956768,3009.9,3006.8,0.695]
["bitfinex","ETHUSD",1769628720735,0.07956768,3009.9,3006.6,3.08335317]
["bitfinex","ETHUSD",1769628720736,0.07956768,3009.2,3006.6,3.08335317]
["bitfinex","ETHUSD",1769628721087,0.07956768,3009.2,3006.5,30.0]
["bitfinex","ETHUSD",1769628721088,0.83084081,3009.0,3006.5,30.0]
["bitfinex","ETHUSD",1769628721287,0.07956768,3008.9,3006.5,10.926]
["bitfinex","ETHUSD",1769628721861,0.83084081,3009.0,3006.5,11.75751009]
["bitfinex","ETHUSD",1769628722173,0.07956768,3008.6,3006.4,0.002]
["bitfinex","ETHUSD",1769628722487,0.07956768,3008.8,3006.4,0.002]
["bitfinex","ETHUSD",1769628722659,0.07956768,3008.4,3006.4,0.002]
["bitfinex","ETHUSD",1769628722860,0.07956768,3008.4,3005.4,0.002]
["bitfinex","ETHUSD",1769628722861,0.07956768,3007.5,3005.4,0.002]
["bitfinex","ETHUSD",1769628723061,0.07956768,3006.7,3003.5,5.81999814]
["bitfinex","ETHUSD",1769628723308,0.07956768,3006.7,3003.1,0.17331252]
["bitfinex","ETHUSD",1769628723309,0.07956768,3006.0,3003.3,30.0]
["bitfinex","ETHUSD",1769628723515,5.89956582,3006.7,3003.9,0.83223724]
["bitfinex","ETHUSD",1769628723516,0.43229094,3006.6,3003.9,0.83223724]
["bitfinex","ETHUSD",1769628723680,0.83144871,3006.8,3006.5,0.002]
["bitfinex","ETHUSD",1769628723881,0.83144871,3006.8,3005.2,0.002]
["bitfinex","ETHUSD",1769628724184,100.0,3022.4,3005.2,0.002]
["bitfinex","ETHUSD",1769628724185,0.83119992,3007.7,3005.4,30.0]
["bitfinex","ETHUSD",1769628724380,0.41559532,3007.6,3005.5,0.61674384]
["bitfinex","ETHUSD",1769628724580,0.07956768,3007.4,3005.2,0.002]
["bitfinex","ETHUSD",1769628724771,0.07956768,3006.9,3005.2,0.002]
["bitfinex","ETHUSD",1769628724972,0.07956768,3006.7,3005.2,0.002]
["bitfinex","ETHUSD",1769628725294,0.83150402,3006.6,3004.3,30.0]
["bitfinex","ETHUSD",1769628725468,0.83150402,3006.6,3004.3,4.913]
["bitfinex","ETHUSD",1769628725670,0.83150402,3006.6,3003.9,5.81999814]
["bitfinex","ETHUSD",1769628725671,0.41575201,3006.5,3004.4,0.49925677]
["bitfinex","ETHUSD",1769628725870,0.41575201,3006.5,3004.2,0.91173299]
["bitfinex","ETHUSD",1769628726069,0.41575201,3006.5,3004.7,0.07956768]
["bitfinex","ETHUSD",1769628726368,0.83150402,3006.6,3004.6,0.07956768]
["bitfinex","ETHUSD",1769628727082,0.83125519,3007.5,3005.0,0.91150916]
["bitfinex","ETHUSD",1769628727281,0.91082287,3007.5,3004.6,0.07956768]
["bitfinex","ETHUSD",1769628727480,0.07956768,3007.3,3004.6,0.07956768]
["bitfinex","ETHUSD",1769628727719,0.07956768,3007.0,3003.9,5.81999814]
["bitfinex","ETHUSD",1769628727869,0.07956768,3007.0,3003.8,0.07956768]
["bitfinex","ETHUSD",1769628727870,0.07956768,3007.2,3004.2,0.83215076]
["bitfinex","ETHUSD",1769628728193,0.07956768,3007.2,3004.3,0.07956768]
["bitfinex","ETHUSD",1769628728363,0.07956768,3007.2,3004.5,0.91163778]
["bitfinex","ETHUSD",1769628728565,0.07956768,3006.8,3004.1,0.07956768]
["bitfinex","ETHUSD",1769628728792,0.07956768,3007.2,3003.3,2.692]
["bitfinex","ETHUSD",1769628728793,0.07956768,3006.2,3003.3,2.692]
["bitfinex","ETHUSD",1769628729002,0.07956768,3006.2,3001.7,3.33138416]
["bitfinex","ETHUSD",1769628729003,0.07956768,3005.2,3003.4,0.27715677]
["bitfinex","ETHUSD",1769628729191,0.07956768,3004.8,3002.3,0.07956768]
["bitfinex","ETHUSD",1769628729502,0.83197444,3004.9,3003.0,0.07956768]
["bitfinex","ETHUSD",1769628729699,0.83197444,3004.9,3003.2,0.07956768]
["bitfinex","ETHUSD",1769628730000,0.83191907,3005.1,3003.6,0.07956768]
["bitfinex","ETHUSD",1769628730204,0.83169766,3005.9,3004.0,0.07956768]
["bitfinex","ETHUSD",1769628730370,1.58022288,3005.9,3004.0,0.07956768]
["bitfinex","ETHUSD",1769628730697,1.58022288,3005.9,3004.3,2.972]
["bitfinex","ETHUSD",1769628730897,1.58022288,3005.9,3004.4,0.07956768]
["bitfinex","ETHUSD",1769628731193,1.58022288,3005.9,3004.1,0.83217302]
["bitfinex","ETHUSD",1769628731405,1.58022288,3005.9,3003.7,0.07956768]
["bitfinex","ETHUSD",1769628731624,0.49069868,3005.8,3003.9,0.83223336]
["bitfinex","ETHUSD",1769628731760,0.49069868,3005.8,3004.2,0.07956768]
["bitfinex","ETHUSD",1769628731967,1.58022288,3005.9,3004.2,0.91173058]
["bitfinex","ETHUSD",1769628732485,0.83169766,3005.9,3004.4,0.07956768]
["bitfinex","ETHUSD",1769628732683,0.83142106,3006.9,3004.5,30.0]
["bitfinex","ETHUSD",1769628733086,0.83142106,3006.9,3004.6,0.07956768]
["bitfinex","ETHUSD",1769628733399,3.32568425,3007.1,3004.7,0.83202981]
["bitfinex","ETHUSD",1769628733600,3.32568425,3007.1,3004.8,0.42397168]
["bitfinex","ETHUSD",1769628733601,0.66511293,3007.0,3004.8,0.42397168]
["bitfinex","ETHUSD",1769628733768,0.66511293,3007.0,3004.9,0.07956768]
["bitfinex","ETHUSD",1769628734198,0.66511293,3007.0,3005.1,0.07956768]
["bitfinex","ETHUSD",1769628734496,3.32544508,3007.2,3005.5,0.07956768]
["bitfinex","ETHUSD",1769628734695,0.83125519,3007.5,3005.7,0.07956768]
["bitfinex","ETHUSD",1769628734879,0.83125519,3007.5,3005.8,30.0]
["bitfinex","ETHUSD",1769628735196,0.83125519,3007.5,3006.0,0.83166999]
["bitfinex","ETHUSD",1769628735421,0.83103413,3008.3,3006.3,0.07956768]
["bitfinex","ETHUSD",1769628735602,0.41550983,3008.2,3006.6,30.0]
["bitfinex","ETHUSD",1769628735803,3.604664,3006.9,3004.6,0.002]
["bitfinex","ETHUSD",1769628736012,0.07956768,3007.2,3004.9,0.697]
["bitfinex","ETHUSD",1769628736221,0.15588,3006.6,3004.6,0.002]
["bitfinex","ETHUSD",1769628736397,30.0,3005.9,3004.6,0.002]
["bitfinex","ETHUSD",1769628736572,0.07956768,3005.8,3004.6,0.002]
["bitfinex","ETHUSD",1769628736778,0.07956768,3006.4,3004.6,0.002]
["bitfinex","ETHUSD",1769628736976,30.0,3006.2,3004.7,0.697]
["bitfinex","ETHUSD",1769628737206,0.07956768,3006.4,3004.8,0.697]
["bitfinex","ETHUSD",1769628737207,0.83166999,3006.0,3004.8,0.697]
["bitfinex","ETHUSD",1769628737503,0.83166999,3006.0,3004.9,0.697]
["bitfinex","ETHUSD",1769628737706,0.91123767,3006.0,3004.6,0.002]
["bitfinex","ETHUSD",1769628738003,0.07956768,3005.7,3004.3,0.002]
["bitfinex","ETHUSD",1769628738204,0.07956768,3005.5,3003.1,30.0]
["bitfinex","ETHUSD",1769628738370,0.66795713,3005.9,3003.6,0.697]
["bitfinex","ETHUSD",1769628738371,30.0,3005.8,3003.6,0.697]
["bitfinex","ETHUSD",1769628738575,30.0,3005.5,3003.6,0.697]
["bitfinex","ETHUSD",1769628738886,0.83166999,3006.0,3003.7,30.0]
["bitfinex","ETHUSD",1769628739205,3.32667997,3006.1,3003.8,0.697]
["bitfinex","ETHUSD",1769628739426,3.32667997,3006.1,3003.8,1.52926599]
["bitfinex","ETHUSD",1769628739712,3.32667997,3006.1,3004.1,0.07956768]
["bitfinex","ETHUSD",1769628739880,3.32667997,3006.1,3004.2,10.135]
["bitfinex","ETHUSD",1769628740076,3.32667997,3006.1,3003.6,30.0]
["bitfinex","ETHUSD",1769628740392,3.32667997,3006.1,3003.9,30.0]
["bitfinex","ETHUSD",1769628740803,3.32667997,3006.1,3004.0,0.07956768]
["bitfinex","ETHUSD",1769628740988,3.32667997,3006.1,3004.2,30.07956768]
["bitfinex","ETHUSD",1769628741305,3.32667997,3006.1,3004.1,3.00795677]
["bitfinex","ETHUSD",1769628741306,3.3265693,3006.4,3004.1,3.00795677]
["bitfinex","ETHUSD",1769628741600,3.3265693,3006.4,3004.1,18.895]
["bitfinex","ETHUSD",1769628741803,3.3265693,3006.4,3003.5,3.40894861]
["bitfinex","ETHUSD",1769628741804,0.07956768,3006.2,3003.6,0.83233433]
["bitfinex","ETHUSD",1769628742006,0.25,3006.0,3003.5,0.07956768]
["bitfinex","ETHUSD",1769628742208,0.07956768,3006.2,3003.5,0.9119223]
["bitfinex","ETHUSD",1769628742209,0.25,3005.6,3003.5,0.9119223]
["bitfinex","ETHUSD",1769628742418,0.25,3005.6,3003.7,0.83230575]
["bitfinex","ETHUSD",1769628742583,0.25,3005.6,3003.3,0.07956768]
["bitfinex","ETHUSD",1769628742783,0.25,3005.6,3003.4,0.697]
["bitfinex","ETHUSD",1769628743209,3.3272334,3005.6,3003.6,3.32930626]
["bitfinex","ETHUSD",1769628743705,3.3272334,3005.6,3003.5,0.8323559]
["bitfinex","ETHUSD",1769628743908,3.3272334,3005.6,3003.6,30.0]
["bitfinex","ETHUSD",1769628744204,3.32653591,3006.2,3004.3,0.07956768]
["bitfinex","ETHUSD",1769628744408,0.83164232,3006.1,3004.4,8.643]
["bitfinex","ETHUSD",1769628744589,0.83164232,3006.1,3004.4,8.151]
["bitfinex","ETHUSD",1769628745188,0.83164232,3006.1,3004.3,0.07956768]
["bitfinex","ETHUSD",1769628745384,0.83142106,3006.9,3004.4,1.5291129]
["bitfinex","ETHUSD",1769628745583,0.83142106,3006.9,3004.6,30.0]
["bitfinex","ETHUSD",1769628745902,0.41571053,3006.8,3004.7,3.70495677]
["bitfinex","ETHUSD",1769628746096,0.41571053,3006.8,3004.7,0.697]
["bitfinex","ETHUSD",1769628746396,0.07956768,3006.6,3004.3,0.8321204]
["bitfinex","ETHUSD",1769628746596,1.08366766,3006.8,3004.4,0.697]
["bitfinex","ETHUSD",1769628746807,0.41571053,3006.8,3004.5,30.07956768]
["bitfinex","ETHUSD",1769628747019,0.83142106,3006.9,3004.5,30.07956768]
["bitfinex","ETHUSD",1769628747020,0.83142106,3006.9,3004.8,30.0]
["bitfinex","ETHUSD",1769628747223,0.83142106,3006.9,3005.2,30.0]
["bitfinex","ETHUSD",1769628747378,0.83142106,3006.9,3004.5,0.07956768]
["bitfinex","ETHUSD",1769628747379,0.07956768,3007.3,3004.8,3.32790574]
["bitfinex","ETHUSD",1769628747580,0.07956768,3006.9,3004.8,0.83197794]
["bitfinex","ETHUSD",1769628747816,0.001,3005.9,3005.2,0.83187764]
["bitfinex","ETHUSD",1769628747989,0.001,3005.9,3005.2,0.41596094]
["bitfinex","ETHUSD",1769628748410,0.001,3005.9,3005.2,0.83187753]
["bitfinex","ETHUSD",1769628748917,0.001,3005.9,3003.7,3.32919076]
["bitfinex","ETHUSD",1769628749091,0.001,3005.9,3004.3,0.83212186]
["bitfinex","ETHUSD",1769628749412,0.07956768,3005.8,3004.4,0.697]
["bitfinex","ETHUSD",1769628749611,0.001,3005.9,3004.4,0.697]
["bitfinex","ETHUSD",1769628749778,0.001,3005.9,3004.5,0.697]
["bitfinex","ETHUSD",1769628749976,0.07956768,3005.8,3003.5,0.83235758]
["bitfinex","ETHUSD",1769628750209,0.07956768,3005.8,3003.0,3.41151003]
["bitfinex","ETHUSD",1769628750210,0.07956768,3005.6,3003.4,30.0]
["bitfinex","ETHUSD",1769628750418,0.07956768,3005.5,3003.5,3.0]
["bitfinex","ETHUSD",1769628750587,0.07956768,3005.6,3003.6,0.697]
["bitfinex","ETHUSD",1769628750914,0.07956768,3005.5,3003.6,0.697]
["bitfinex","ETHUSD",1769628751081,0.07956768,3005.3,3003.0,0.002]
["bitfinex","ETHUSD",1769628751288,0.07956768,3004.9,3003.0,0.002]
["bitfinex","ETHUSD",1769628751580,0.83194675,3005.0,3003.1,0.697]
["bitfinex","ETHUSD",1769628751792,0.41597338,3004.9,3003.1,0.697]
["bitfinex","ETHUSD",1769628752038,0.07956768,3004.8,3003.2,0.697]
["bitfinex","ETHUSD",1769628752404,0.07956768,3004.6,3003.0,0.002]
["bitfinex","ETHUSD",1769628752601,0.07956768,3004.8,3003.1,0.697]
["bitfinex","ETHUSD",1769628752820,0.41597338,3004.9,3003.1,0.697]
["bitfinex","ETHUSD",1769628753630,0.831753,3005.7,3003.3,30.0]
["bitfinex","ETHUSD",1769628753996,0.831753,3005.7,3003.4,0.697]
["bitfinex","ETHUSD",1769628754195,0.831753,3005.7,3003.5,30.07956768]
["bitfinex","ETHUSD",1769628754503,0.83174287,3005.8,3004.2,30.0]
["bitfinex","ETHUSD",1769628754698,0.83270115,3005.9,3004.3,0.07956768]
["bitfinex","ETHUSD",1769628755028,0.83270176,3005.9,3004.5,30.0]
["bitfinex","ETHUSD",1769628755331,0.83270176,3005.9,3004.4,3.00795677]
["bitfinex","ETHUSD",1769628755332,0.83270176,3005.9,3004.6,0.697]
["bitfinex","ETHUSD",1769628755626,0.001,3005.9,3004.0,0.8322237]
["bitfinex","ETHUSD",1769628755827,0.001,3005.9,3004.1,0.697]
["bitfinex","ETHUSD",1769628756128,0.001,3005.9,3004.2,30.0]
["bitfinex","ETHUSD",1769628756330,0.001,3005.9,3003.9,0.83224324]
["bitfinex","ETHUSD",1769628756498,0.07956768,3005.8,3004.0,0.697]
["bitfinex","ETHUSD",1769628756829,0.001,3005.9,3004.0,0.697]
["bitfinex","ETHUSD",1769628757828,0.001,3005.9,3004.0,1.52921669]
["bitfinex","ETHUSD",1769628758032,0.07956768,3005.7,3003.0,0.002]
["bitfinex","ETHUSD",1769628758202,0.07956768,3005.5,3003.5,0.83235272]
["bitfinex","ETHUSD",1769628758530,0.07956768,3005.8,3003.9,0.83223435]
["bitfinex","ETHUSD",1769628758705,0.07956768,3005.6,3003.7,0.83230151]
["bitfinex","ETHUSD",1769628758894,0.07956768,3005.8,3004.0,0.83221193]
["bitfinex","ETHUSD",1769628759099,0.07956768,3005.3,3003.3,0.83239606]
["bitfinex","ETHUSD",1769628759333,0.07956768,3004.9,3003.3,0.41622041]
["bitfinex","ETHUSD",1769628759503,0.07956768,3004.5,3002.7,0.8325739]
["bitfinex","ETHUSD",1769628759708,0.07956768,3004.5,3003.4,0.697]
["bitfinex","ETHUSD",1769628759709,0.83216829,3004.2,3003.4,0.697]
["bitfinex","ETHUSD",1769628760300,0.83194675,3005.0,3003.4,1.52936795]
["bitfinex","ETHUSD",1769628760499,0.91151443,3005.0,3003.4,0.697]
["bitfinex","ETHUSD",1769628760697,0.42392693,3004.9,3003.4,1.52938782]
["bitfinex","ETHUSD",1769628760926,0.83194675,3005.0,3003.4,1.52938782]
["bitfinex","ETHUSD",1769628761132,0.07956768,3005.6,3003.4,0.83238782]
["bitfinex","ETHUSD",1769628761309,0.07956768,3005.6,3003.5,0.697]
["bitfinex","ETHUSD",1769628761511,0.07956768,3005.4,3003.4,0.83238782]
["bitfinex","ETHUSD",1769628761834,0.07956768,3005.6,3003.0,0.002]
["bitfinex","ETHUSD",1769628761835,0.07956768,3005.3,3003.0,0.002]
["bitfinex","ETHUSD",1769628762020,0.83180835,3005.5,3003.5,0.697]
["bitfinex","ETHUSD",1769628762209,0.41590418,3005.4,3003.6,8.354]
["bitfinex","ETHUSD",1769628762407,0.41590418,3005.4,3003.5,0.697]
["bitfinex","ETHUSD",1769628762822,0.001,3005.8,3003.9,30.0]
["bitfinex","ETHUSD",1769628763133,0.001,3005.8,3004.1,30.0]
["bitfinex","ETHUSD",1769628763426,0.83273547,3005.8,3004.1,30.0]
["bitfinex","ETHUSD",1769628763627,0.001,3005.8,3004.4,0.8321129]
["bitfinex","ETHUSD",1769628763826,0.001,3005.8,3004.5,0.697]
["bitfinex","ETHUSD",1769628764029,0.001,3005.8,3004.1,3.3287438]
["bitfinex","ETHUSD",1769628764030,0.001,3005.8,3004.1,0.83218591]
["bitfinex","ETHUSD",1769628764213,0.001,3005.8,3004.3,0.83212722]
["bitfinex","ETHUSD",1769628764415,0.001,3005.8,3003.3,3.32961484]
["bitfinex","ETHUSD",1769628764416,0.07956768,3005.7,3003.7,0.83229436]
["bitfinex","ETHUSD",1769628764603,0.07956768,3005.5,3003.4,0.83236958]
["bitfinex","ETHUSD",1769628764939,0.07956768,3005.7,3003.5,4.02640794]
["bitfinex","ETHUSD",1769628765232,0.08056768,3005.8,3003.8,0.83226309]
["bitfinex","ETHUSD",1769628765439,0.08056768,3005.8,3004.0,0.83221656]
["bitfinex","ETHUSD",1769628765642,0.001,3005.8,3004.0,0.83220931]
["bitfinex","ETHUSD",1769628765823,0.07956768,3005.5,3003.6,0.83231732]
["bitfinex","ETHUSD",1769628766025,0.07956768,3005.6,3003.6,0.83231732]
["bitfinex","ETHUSD",1769628766211,0.001,3005.8,3003.7,0.48586554]
["bitfinex","ETHUSD",1769628766825,0.07956768,3005.3,3003.7,0.48586554]
["bitfinex","ETHUSD",1769628767029,0.74752481,3005.7,3003.8,0.697]
["bitfinex","ETHUSD",1769628767229,0.07956768,3005.7,3003.3,3.32966709]
["bitfinex","ETHUSD",1769628767438,0.07956768,3005.5,3003.2,3.32968978]
["bitfinex","ETHUSD",1769628767643,0.07956768,3005.6,3003.3,0.697]
["bitfinex","ETHUSD",1769628767845,3.3272334,3005.6,3003.4,0.83238995]
["bitfinex","ETHUSD",1769628768028,0.41590141,3005.5,3003.5,0.48589498]
["bitfinex","ETHUSD",1769628768429,0.41590141,3005.5,3003.6,30.0]
["bitfinex","ETHUSD",1769628768749,3.3272334,3005.6,3003.6,30.0]
["bitfinex","ETHUSD",1769628768950,3.32709578,3005.7,3003.6,30.0]
["bitfinex","ETHUSD",1769628769252,3.32709578,3005.7,3003.7,0.697]
["bitfinex","ETHUSD",1769628769751,0.001,3005.8,3004.0,30.0]
["bitfinex","ETHUSD",1769628769950,0.001,3005.8,3004.2,0.07956768]
["bitfinex","ETHUSD",1769628770252,0.001,3005.8,3004.5,21.646]
["bitfinex","ETHUSD",1769628771124,0.001,3005.8,3004.6,0.697]
["bitfinex","ETHUSD",1769628771328,0.001,3005.6,3004.6,0.697]
["bitfinex","ETHUSD",1769628771633,0.001,3005.6,3004.7,0.697]
["bitfinex","ETHUSD",1769628771816,0.001,3005.6,3004.8,0.83200212]
["bitfinex","ETHUSD",1769628772021,0.001,3005.6,3004.8,1.31770474]
["bitfinex","ETHUSD",1769628772425,0.001,3005.6,3004.8,0.48570262]
["bitfinex","ETHUSD",1769628772625,0.001,3005.6,3004.7,0.83202923]
["bitfinex","ETHUSD",1769628772819,0.001,3005.6,3004.8,0.697]
["bitfinex","ETHUSD",1769628773228,0.001,3005.8,3004.8,0.697]
["bitfinex","ETHUSD",1769628773738,0.001,3005.8,3004.9,0.83197444]
["bitfinex","ETHUSD",1769628774128,0.83119992,3007.7,3005.2,0.07956768]
["bitfinex","ETHUSD",1769628774334,1.17162693,3007.7,3005.5,30.0]
["bitfinex","ETHUSD",1769628774665,1.17162693,3007.7,3005.4,0.07956768]
["bitfinex","ETHUSD",1769628774845,1.17162693,3007.7,3005.5,30.0]
["bitfinex","ETHUSD",1769628775231,1.17162693,3007.7,3005.6,0.07956768]
["bitfinex","ETHUSD",1769628775433,0.83119992,3007.7,3006.0,0.07956768]
["bitfinex","ETHUSD",1769628775667,0.83108939,3008.1,3006.3,30.0]
["bitfinex","ETHUSD",1769628775858,0.83108939,3008.1,3006.6,0.83150402]
["bitfinex","ETHUSD",1769628776059,1.2465786,3008.2,3006.7,0.697]
["bitfinex","ETHUSD",1769628776353,0.41550983,3008.2,3006.7,0.697]
["bitfinex","ETHUSD",1769628776554,0.83084081,3009.0,3007.0,0.07956768]
["bitfinex","ETHUSD",1769628776754,0.83084081,3009.0,3007.2,0.07956768]
["bitfinex","ETHUSD",1769628777470,0.83084081,3009.0,3007.0,0.07956768]
["bitfinex","ETHUSD",1769628777674,0.83084081,3009.0,3007.1,0.697]
["bitfinex","ETHUSD",1769628777990,0.91016005,3010.0,3007.4,30.0]
["bitfinex","ETHUSD",1769628778146,0.34019769,3009.7,3007.5,0.60878707]
["bitfinex","ETHUSD",1769628778351,0.34019769,3009.7,3007.3,0.83131047]
["bitfinex","ETHUSD",1769628778670,0.66795713,3009.6,3007.3,0.83131047]
["bitfinex","ETHUSD",1769628779489,0.34019769,3009.7,3007.4,30.07956768]
["bitfinex","ETHUSD",1769628779642,0.34019769,3009.7,3007.6,0.07956768]
["bitfinex","ETHUSD",1769628779837,0.83067517,3009.6,3007.9,0.83114465]
["bitfinex","ETHUSD",1769628780038,0.83053719,3010.1,3008.1,30.0]
["bitfinex","ETHUSD",1769628780253,0.83028894,3011.0,3008.3,9.567]
["bitfinex","ETHUSD",1769628780465,3.40090538,3010.9,3008.4,0.697]
["bitfinex","ETHUSD",1769628780769,4.06886251,3010.9,3008.5,4.781]
["bitfinex","ETHUSD",1769628780960,3.98929483,3010.9,3008.5,4.781]
["bitfinex","ETHUSD",1769628781150,0.48195838,3010.8,3008.7,30.0]
["bitfinex","ETHUSD",1769628781476,0.83028894,3011.0,3008.7,7.797]
["bitfinex","ETHUSD",1769628781652,0.83028894,3011.0,3008.9,30.0]
["bitfinex","ETHUSD",1769628781859,3.32115576,3011.1,3009.0,0.83084081]
["bitfinex","ETHUSD",1769628782184,0.07956768,3010.8,3009.1,0.697]
["bitfinex","ETHUSD",1769628782356,0.07956768,3010.7,3008.6,0.5478]
["bitfinex","ETHUSD",1769628782561,0.66795713,3010.7,3009.0,0.83084081]
["bitfinex","ETHUSD",1769628782758,3.40072344,3011.1,3009.0,0.83084081]
["bitfinex","ETHUSD",1769628783068,3.40072344,3011.1,3008.4,0.07956768]
["bitfinex","ETHUSD",1769628783069,0.66795713,3011.0,3008.9,0.83085553]
["bitfinex","ETHUSD",1769628783247,0.66795713,3011.0,3009.1,0.697]
["bitfinex","ETHUSD",1769628783450,0.66795713,3011.0,3008.3,3.32408796]
["bitfinex","ETHUSD",1769628783451,0.74752481,3011.0,3008.3,3.32408796]
["bitfinex","ETHUSD",1769628783665,0.74752481,3011.0,3009.2,0.697]
["bitfinex","ETHUSD",1769628783666,0.001,3010.7,3009.2,0.697]
["bitfinex","ETHUSD",1769628784154,0.001,3010.7,3009.2,1.52777688]
["bitfinex","ETHUSD",1769628785865,0.001,3010.7,3009.2,0.697]
["bitfinex","ETHUSD",1769628786394,0.001,3010.7,3009.2,1.52778506]
["bitfinex","ETHUSD",1769628786847,0.001,3010.7,3009.2,0.83078506]
["bitfinex","ETHUSD",1769628787048,0.33323764,3010.7,3009.0,0.8308404]
["bitfinex","ETHUSD",1769628787247,0.33323764,3010.7,3009.2,0.83075928]
["bitfinex","ETHUSD",1769628788077,0.83039925,3010.6,3008.6,0.07956768]
["bitfinex","ETHUSD",1769628788282,0.83039925,3010.6,3009.3,0.696]
["bitfinex","ETHUSD",1769628788488,0.33323764,3010.7,3009.3,0.696]
["bitfinex","ETHUSD",1769628788695,0.83138664,3010.7,3009.3,0.696]
["bitfinex","ETHUSD",1769628788860,0.83138664,3010.7,3009.4,0.696]
["bitfinex","ETHUSD",1769628789813,0.83138664,3010.7,3009.5,0.696]
["bitfinex","ETHUSD",1769628789965,0.83138664,3010.7,3008.7,0.83091505]
["bitfinex","ETHUSD",1769628790162,0.83138664,3010.7,3008.8,0.696]
["bitfinex","ETHUSD",1769628790465,0.4232441,3010.6,3008.9,30.0]
["bitfinex","ETHUSD",1769628790867,0.4232441,3010.6,3008.9,21.613]
["bitfinex","ETHUSD",1769628791171,0.4232441,3010.6,3008.1,0.83108939]
["bitfinex","ETHUSD",1769628791172,0.88183297,3010.6,3009.0,0.696]
["bitfinex","ETHUSD",1769628791370,0.07956768,3010.4,3008.1,0.83108939]
["bitfinex","ETHUSD",1769628791689,0.07956768,3010.2,3008.2,0.696]
["bitfinex","ETHUSD",1769628792056,0.07956768,3010.2,3008.1,0.83108939]
["bitfinex","ETHUSD",1769628792057,0.83056478,3010.0,3008.3,0.696]
["bitfinex","ETHUSD",1769628792360,0.46114128,3009.9,3008.3,0.696]
["bitfinex","ETHUSD",1769628792763,0.07956768,3009.6,3006.0,5.86201673]
["bitfinex","ETHUSD",1769628792963,0.45858887,3009.5,3006.9,0.77556768]
["bitfinex","ETHUSD",1769628793262,0.07956768,3009.8,3007.9,0.83114435]
["bitfinex","ETHUSD",1769628793461,0.07956768,3009.8,3007.8,3.32468617]
["bitfinex","ETHUSD",1769628793692,0.4046709,3009.7,3007.1,0.07956768]
["bitfinex","ETHUSD",1769628793991,0.46114128,3009.9,3008.0,0.91067535]
["bitfinex","ETHUSD",1769628794178,1.29175994,3009.9,3008.4,0.83100651]
["bitfinex","ETHUSD",1769628794378,3.32163813,3010.6,3008.6,0.07956768]
["bitfinex","ETHUSD",1769628794576,3.32163813,3010.6,3008.7,0.03323694]
["bitfinex","ETHUSD",1769628794760,3.32163813,3010.6,3008.4,0.91057419]
["bitfinex","ETHUSD",1769628794967,3.32163813,3010.6,3008.5,0.696]
["bitfinex","ETHUSD",1769628795271,0.50282819,3010.5,3008.3,0.83101547]
["bitfinex","ETHUSD",1769628795472,0.07956768,3010.1,3008.1,0.8310856]
["bitfinex","ETHUSD",1769628795770,0.07956768,3010.1,3008.3,0.83103015]
["bitfinex","ETHUSD",1769628795975,0.07956768,3010.3,3008.4,0.696]
["bitfinex","ETHUSD",1769628796181,0.83056478,3010.0,3008.4,0.696]
["bitfinex","ETHUSD",1769628796387,0.83056478,3010.0,3008.2,0.83103848]
["bitfinex","ETHUSD",1769628796388,0.07956768,3009.9,3007.6,3.32490407]
["bitfinex","ETHUSD",1769628796692,1.28915365,3010.0,3008.2,0.83106118]
["bitfinex","ETHUSD",1769628796860,0.83056478,3010.0,3008.2,0.83106118]
["bitfinex","ETHUSD",1769628797298,0.83056478,3010.0,3008.0,3.32438966]
["bitfinex","ETHUSD",1769628797299,0.83056478,3010.0,3008.3,0.83101459]
["bitfinex","ETHUSD",1769628797495,0.07956768,3009.7,3007.1,0.07956768]
["bitfinex","ETHUSD",1769628797795,6.36482357,3009.9,3007.6,0.8312051]
["bitfinex","ETHUSD",1769628798014,0.07956768,3009.5,3007.8,0.83115766]
["bitfinex","ETHUSD",1769628798198,0.83073037,3009.4,3007.9,0.03324577]
["bitfinex","ETHUSD",1769628798399,0.83073037,3009.4,3007.9,0.86438154]
["bitfinex","ETHUSD",1769628798568,0.41536519,3009.3,3008.0,0.41889601]
["bitfinex","ETHUSD",1769628798884,0.83073037,3009.4,3008.0,0.41889601]
["bitfinex","ETHUSD",1769628799669,0.83073037,3009.4,3007.8,0.83116661]
["bitfinex","ETHUSD",1769628799865,0.83073037,3009.4,3007.6,0.83121036]
["bitfinex","ETHUSD",1769628800069,0.83073037,3009.4,3007.9,0.83114298]
["bitfinex","ETHUSD",1769628800302,3.32292151,3009.5,3007.8,3.32465974]
["bitfinex","ETHUSD",1769628800802,3.40248919,3009.5,3007.5,0.83124941]
["bitfinex","ETHUSD",1769628800972,0.07956768,3009.1,3007.6,0.696]
["bitfinex","ETHUSD",1769628801299,0.07956768,3008.9,3007.7,0.696]
["bitfinex","ETHUSD",1769628801501,0.07956768,3008.7,3006.7,3.32580457]
["bitfinex","ETHUSD",1769628801668,0.07956768,3008.7,3007.1,0.83136564]
["bitfinex","ETHUSD",1769628801871,0.07956768,3008.8,3007.0,0.8313758]
["bitfinex","ETHUSD",1769628802202,0.07956768,3008.8,3007.1,0.696]
["bitfinex","ETHUSD",1769628802414,0.07956768,3008.6,3006.4,3.32621574]
["bitfinex","ETHUSD",1769628802573,0.07956768,3008.3,3006.5,0.696]
["bitfinex","ETHUSD",1769628802773,0.07956768,3008.3,3005.4,30.0]
["bitfinex","ETHUSD",1769628802774,0.07956768,3007.9,3005.4,30.0]
["bitfinex","ETHUSD",1769628802996,0.07956768,3007.5,3005.0,3.3277297]
["bitfinex","ETHUSD",1769628803172,0.07956768,3007.5,3005.5,0.83179342]
["bitfinex","ETHUSD",1769628803369,0.07956768,3007.5,3005.3,0.83184241]
["bitfinex","ETHUSD",1769628803574,0.07956768,3007.3,3005.4,1.52782162]
["bitfinex","ETHUSD",1769628803874,0.07956768,3007.3,3005.3,3.32743061]
["bitfinex","ETHUSD",1769628803875,0.53815655,3007.5,3005.5,1.52778901]
["bitfinex","ETHUSD",1769628804114,0.07956768,3007.1,3005.1,0.33277297]
["bitfinex","ETHUSD",1769628804329,0.07956768,3007.1,3004.8,0.002]
["bitfinex","ETHUSD",1769628804330,0.83150402,3006.6,3004.8,0.002]
["bitfinex","ETHUSD",1769628804502,0.83150402,3006.6,3004.9,0.696]
["bitfinex","ETHUSD",1769628805024,0.83150402,3006.6,3004.9,1.52796804]
["bitfinex","ETHUSD",1769628805203,0.83150402,3006.6,3005.1,0.83190108]
["bitfinex","ETHUSD",1769628805403,0.83150402,3006.6,3004.9,0.696]
["bitfinex","ETHUSD",1769628805614,0.83150402,3006.6,3004.8,0.002]
["bitfinex","ETHUSD",1769628805615,0.50327646,3006.5,3005.0,0.696]
["bitfinex","ETHUSD",1769628805800,0.42370878,3006.5,3005.0,0.696]
["bitfinex","ETHUSD",1769628806549,0.42370878,3006.5,3004.5,0.002]
["bitfinex","ETHUSD",1769628806550,5.86201673,3005.8,3004.5,0.002]
["bitfinex","ETHUSD",1769628806847,0.07956768,3005.6,3004.6,0.696]
["bitfinex","ETHUSD",1769628807002,0.07956768,3005.8,3004.6,0.696]
["bitfinex","ETHUSD",1769628807197,0.07956768,3006.0,3004.6,0.696]
["bitfinex","ETHUSD",1769628807816,0.07956768,3006.0,3005.5,0.002]
["bitfinex","ETHUSD",1769628808016,0.07956768,3006.3,3005.5,0.00061267]
["bitfinex","ETHUSD",1769628808329,0.07956768,3006.3,3005.1,0.002]
["bitfinex","ETHUSD",1769628808498,0.83161466,3006.2,3005.1,0.002]
["bitfinex","ETHUSD",1769628808700,0.41580733,3006.1,3005.1,0.002]
["bitfinex","ETHUSD",1769628809327,0.07956768,3005.9,3003.9,0.002]
["bitfinex","ETHUSD",1769628809504,0.45858887,3005.9,3003.9,0.002]
["bitfinex","ETHUSD",1769628809706,0.07956768,3005.4,3003.9,0.002]
["bitfinex","ETHUSD",1769628809906,0.07956768,3005.6,3004.1,0.696]
["bitfinex","ETHUSD",1769628810229,0.60211521,3005.6,3004.6,0.83205481]
["bitfinex","ETHUSD",1769628810416,0.83166999,3006.0,3004.3,0.07956768]
["bitfinex","ETHUSD",1769628811134,0.83166999,3006.0,3004.2,0.83216829]
["bitfinex","ETHUSD",1769628811522,0.83166999,3006.0,3004.3,0.697]
["bitfinex","ETHUSD",1769628811829,0.83166999,3006.0,3004.4,0.697]
["bitfinex","ETHUSD",1769628812613,0.83166999,3006.0,3004.5,0.8320852]
["bitfinex","ETHUSD",1769628812811,0.83136576,3007.1,3004.6,0.56531028]
["bitfinex","ETHUSD",1769628814229,0.83136576,3007.1,3004.8,0.07956768]
["bitfinex","ETHUSD",1769628814439,0.07956768,3006.7,3004.9,0.697]
["bitfinex","ETHUSD",1769628814807,0.07956768,3006.5,3004.6,0.4857426]
["bitfinex","ETHUSD",1769628815029,0.07956768,3006.5,3004.7,0.697]
["bitfinex","ETHUSD",1769628815212,0.07956768,3006.5,3004.8,0.697]
["bitfinex","ETHUSD",1769628815411,0.83150402,3006.6,3004.9,0.8319674]
["bitfinex","ETHUSD",1769628816536,0.83150402,3006.6,3005.0,0.07956768]
["bitfinex","ETHUSD",1769628816734,3.32601609,3006.9,3004.9,0.8319674]
["bitfinex","ETHUSD",1769628816937,0.33260161,3006.8,3005.0,0.697]
["bitfinex","ETHUSD",1769628818627,0.83133812,3007.2,3005.0,0.697]
["bitfinex","ETHUSD",1769628818932,3.32535248,3007.3,3005.1,0.83191907]
["bitfinex","ETHUSD",1769628819522,3.32535248,3007.3,3005.2,0.07956768]
["bitfinex","ETHUSD",1769628819712,3.32535248,3007.4,3005.6,0.07956768]
["bitfinex","ETHUSD",1769628820140,0.001,3006.3,3005.2,0.07956768]
["bitfinex","ETHUSD",1769628820342,0.001,3006.3,3005.1,0.83191907]
["bitfinex","ETHUSD",1769628820643,0.001,3006.3,3005.2,1.11296108]
["bitfinex","ETHUSD",1769628820844,0.001,3006.3,3005.3,0.8318637]
["bitfinex","ETHUSD",1769628822018,0.001,3006.3,3005.2,1.11296108]
["bitfinex","ETHUSD",1769628822310,0.001,3006.3,3005.2,1.94484198]
["bitfinex","ETHUSD",1769628822511,0.001,3006.3,3005.2,1.94485028]
["bitfinex","ETHUSD",1769628822755,0.001,3006.3,3005.3,0.73027454]
["bitfinex","ETHUSD",1769628822930,0.001,3006.3,3005.3,1.5621216]
["bitfinex","ETHUSD",1769628823454,0.001,3006.3,3005.3,0.697]
["bitfinex","ETHUSD",1769628823664,0.001,3006.3,3005.3,1.52885602]
["bitfinex","ETHUSD",1769628824023,0.001,3006.3,3005.3,0.697]
["bitfinex","ETHUSD",1769628824332,0.001,3006.3,3005.3,0.83185336]
["bitfinex","ETHUSD",1769628824530,0.001,3006.3,3005.4,1.11294145]
["bitfinex","ETHUSD",1769628824861,0.001,3006.3,3005.4,0.697]
["bitfinex","ETHUSD",1769628825351,0.001,3006.3,3005.5,0.697]
["bitfinex","ETHUSD",1769628826354,0.001,3006.3,3004.7,0.83201221]
["bitfinex","ETHUSD",1769628826542,0.001,3006.3,3004.1,1.498]
["bitfinex","ETHUSD",1769628826717,0.001,3006.3,3004.6,0.83205513]
["bitfinex","ETHUSD",1769628826928,0.001,3006.3,3004.4,0.8321129]
["bitfinex","ETHUSD",1769628827136,6.22424969,3006.1,3004.0,0.00100307]
["bitfinex","ETHUSD",1769628827358,0.07956768,3006.0,3004.0,0.00100307]
["bitfinex","ETHUSD",1769628827666,4.01482321,3006.0,3004.1,0.697]
["bitfinex","ETHUSD",1769628828370,0.42925553,3006.0,3004.3,0.83212743]
["bitfinex","ETHUSD",1769628828533,0.001,3006.3,3004.3,0.83212743]
["bitfinex","ETHUSD",1769628828725,0.001,3006.3,3004.3,1.31790632]
["bitfinex","ETHUSD",1769628828931,6.22424969,3006.1,3004.3,0.48577889]
["bitfinex","ETHUSD",1769628829130,6.22424969,3006.1,3004.2,0.83216539]
["bitfinex","ETHUSD",1769628829366,6.22424969,3006.1,3004.1,0.697]
["bitfinex","ETHUSD",1769628829529,3.506,3006.2,3004.3,0.83212993]
["bitfinex","ETHUSD",1769628829735,3.506,3006.2,3004.1,4.02575947]
["bitfinex","ETHUSD",1769628830062,0.001,3006.3,3004.2,0.697]
["bitfinex","ETHUSD",1769628830063,6.30381737,3005.7,3004.2,0.697]
["bitfinex","ETHUSD",1769628830234,0.63038174,3005.6,3004.0,0.00100307]
["bitfinex","ETHUSD",1769628830434,0.07956768,3005.5,3004.0,0.00100307]
["bitfinex","ETHUSD",1769628830943,0.83180835,3005.5,3004.1,0.697]
["bitfinex","ETHUSD",1769628831268,0.83180835,3005.5,3004.2,0.697]
["bitfinex","ETHUSD",1769628831456,0.52982467,3005.4,3004.2,0.697]
["bitfinex","ETHUSD",1769628831651,0.52982467,3005.4,3005.0,0.002]
["bitfinex","ETHUSD",1769628831857,0.52982467,3005.4,3004.0,0.00100307]
["bitfinex","ETHUSD",1769628832057,6.22424969,3005.1,3004.1,0.697]
["bitfinex","ETHUSD",1769628832369,0.52982467,3005.4,3004.2,0.49809875]
["bitfinex","ETHUSD",1769628833036,0.8318637,3005.3,3004.2,0.49809875]
["bitfinex","ETHUSD",1769628833235,0.46891432,3005.2,3004.2,1.33025262]
["bitfinex","ETHUSD",1769628833436,0.46891432,3005.2,3004.2,0.49809875]
["bitfinex","ETHUSD",1769628833670,0.8318637,3005.3,3004.2,1.33026602]
["bitfinex","ETHUSD",1769628833966,0.8318637,3005.3,3004.2,0.49809875]
["bitfinex","ETHUSD",1769628834266,0.8318637,3005.3,3004.2,1.33026002]
["bitfinex","ETHUSD",1769628834462,0.8318637,3005.3,3004.2,0.49809875]
["bitfinex","ETHUSD",1769628834832,0.8318637,3005.3,3004.2,1.33026529]
["bitfinex","ETHUSD",1769628835238,0.83164232,3006.1,3004.2,1.33026529]
["bitfinex","ETHUSD",1769628836477,0.83164232,3006.1,3004.4,30.0]
["bitfinex","ETHUSD",1769628836865,0.83164232,3006.1,3004.5,0.697]
["bitfinex","ETHUSD",1769628837179,0.001,3006.3,3004.6,0.83205751]
["bitfinex","ETHUSD",1769628837346,0.001,3006.3,3004.5,4.02523004]
["bitfinex","ETHUSD",1769628837347,0.001,3006.3,3004.5,0.697]
["bitfinex","ETHUSD",1769628837548,0.3417137,3006.3,3004.5,0.83208371]
["bitfinex","ETHUSD",1769628837876,6.30381737,3006.2,3004.6,0.697]
["bitfinex","ETHUSD",1769628838055,0.07956768,3006.0,3004.7,0.697]
["bitfinex","ETHUSD",1769628838257,6.22424969,3005.7,3003.2,0.002]
["bitfinex","ETHUSD",1769628838461,0.07956768,3005.8,3003.9,0.83223321]
["bitfinex","ETHUSD",1769628838660,0.50882321,3006.0,3004.0,1.24834917]
["bitfinex","ETHUSD",1769628838857,0.50882321,3006.0,3003.4,3.33152263]
["bitfinex","ETHUSD",1769628838858,0.07956768,3005.6,3004.1,0.697]
["bitfinex","ETHUSD",1769628839076,0.83180835,3005.5,3004.1,0.697]
["bitfinex","ETHUSD",1769628840450,0.83180835,3005.5,3004.1,1.52919284]
["bitfinex","ETHUSD",1769628840644,0.83180835,3005.5,3004.1,1.52918665]
["bitfinex","ETHUSD",1769628840845,3.32662483,3006.1,3004.1,1.52918665]
["bitfinex","ETHUSD",1769628841185,0.83169766,3005.9,3004.3,0.83214059]
["bitfinex","ETHUSD",1769628841479,0.83169766,3005.9,3004.2,1.317947]
["bitfinex","ETHUSD",1769628842180,0.83169766,3005.9,3004.3,0.697]
["bitfinex","ETHUSD",1769628842345,0.83169766,3005.9,3004.4,0.697]
["bitfinex","ETHUSD",1769628842957,0.83169766,3005.9,3004.5,0.697]
["bitfinex","ETHUSD",1769628843157,0.831753,3005.7,3004.6,0.697]
["bitfinex","ETHUSD",1769628843849,0.001,3005.6,3003.5,0.07956768]
["bitfinex","ETHUSD",1769628844051,0.001,3005.6,3003.8,0.697]
["bitfinex","ETHUSD",1769628844267,0.001,3005.6,3004.2,0.83216776]
["bitfinex","ETHUSD",1769628844467,0.001,3005.6,3004.1,0.83217581]
["bitfinex","ETHUSD",1769628844674,0.001,3005.6,3004.1,0.83216963]
["bitfinex","ETHUSD",1769628844870,0.001,3005.6,3003.7,3.32916893]
["bitfinex","ETHUSD",1769628845075,0.001,3005.6,3004.2,0.697]
["bitfinex","ETHUSD",1769628845272,0.001,3005.6,3004.2,1.52915623]
["bitfinex","ETHUSD",1769628845471,0.001,3005.6,3004.2,0.697]
["bitfinex","ETHUSD",1769628845779,0.001,3005.6,3003.7,3.32920968]
["bitfinex","ETHUSD",1769628845954,0.001,3005.6,3004.0,0.83220727]
["bitfinex","ETHUSD",1769628846151,0.001,3005.6,3004.1,0.697]
["bitfinex","ETHUSD",1769628846152,0.08056768,3005.6,3004.1,0.697]
["bitfinex","ETHUSD",1769628846387,0.50982321,3005.6,3003.6,0.83433038]
["bitfinex","ETHUSD",1769628846687,0.50982321,3005.6,3004.2,0.697]
["bitfinex","ETHUSD",1769628847091,0.50982321,3005.6,3003.6,0.002]
["bitfinex","ETHUSD",1769628847380,6.22424969,3005.3,3003.6,0.002]
["bitfinex","ETHUSD",1769628847563,0.70994942,3005.2,3003.7,0.697]
["bitfinex","ETHUSD",1769628847961,0.83180835,3005.5,3003.7,0.697]
["bitfinex","ETHUSD",1769628848391,0.83180835,3005.5,3003.8,0.03129117]
["bitfinex","ETHUSD",1769628848581,0.83180835,3005.5,3004.3,0.83212691]
["bitfinex","ETHUSD",1769628848774,0.83180835,3005.5,3004.3,0.83213903]
["bitfinex","ETHUSD",1769628849181,3.3282334,3005.6,3003.8,3.32903109]
["bitfinex","ETHUSD",1769628849382,0.66554668,3005.5,3003.9,0.48583102]
["bitfinex","ETHUSD",1769628850163,0.66554668,3005.5,3004.0,0.697]
["bitfinex","ETHUSD",1769628850885,0.66554668,3005.5,3004.1,0.03328783]
["bitfinex","ETHUSD",1769628851095,0.001,3005.6,3004.1,0.03328783]
["bitfinex","ETHUSD",1769628851284,0.001,3005.6,3004.2,0.83216829]
["bitfinex","ETHUSD",1769628851690,0.001,3005.6,3004.3,0.697]
["bitfinex","ETHUSD",1769628852579,0.83259144,3006.3,3004.2,0.83216829]
["bitfinex","ETHUSD",1769628852778,0.07956768,3005.6,3003.9,0.48583102]
["bitfinex","ETHUSD",1769628852974,0.07956768,3005.6,3003.4,0.002]
["bitfinex","ETHUSD",1769628852975,0.07956768,3005.2,3003.4,0.002]
["bitfinex","ETHUSD",1769628853211,0.83205751,3004.6,3003.4,0.002]
["bitfinex","ETHUSD",1769628853413,0.07956768,3004.2,3003.0,0.699]
["bitfinex","ETHUSD",1769628853620,6.22424969,3003.6,3000.6,3.3325732]
["bitfinex","ETHUSD",1769628853775,0.07956768,3002.9,3000.3,0.0207957]
["bitfinex","ETHUSD",1769628854111,1.117871,3002.8,3001.3,0.697]
["bitfinex","ETHUSD",1769628854316,6.30381737,3003.7,3001.4,0.0216666]
["bitfinex","ETHUSD",1769628854472,0.1024,3003.4,3001.4,0.0216666]
["bitfinex","ETHUSD",1769628854671,0.07956768,3004.0,3001.9,0.83279014]
["bitfinex","ETHUSD",1769628854871,0.07956768,3004.0,3002.1,0.83274764]
["bitfinex","ETHUSD",1769628855171,0.1024,3004.1,3002.3,0.83269493]
["bitfinex","ETHUSD",1769628855375,0.83219599,3004.1,3002.4,0.03330668]
["bitfinex","ETHUSD",1769628855610,0.83219599,3004.1,3002.3,0.83269493]
["bitfinex","ETHUSD",1769628856005,0.83219599,3004.1,3003.7,0.002]
["bitfinex","ETHUSD",1769628856207,0.91176367,3004.1,3002.2,0.83272135]
["bitfinex","ETHUSD",1769628856407,0.42404701,3004.0,3003.4,0.002]
["bitfinex","ETHUSD",1769628856575,0.07956768,3003.8,3002.6,0.697]
["bitfinex","ETHUSD",1769628856778,0.07956768,3003.8,3002.1,0.002]
["bitfinex","ETHUSD",1769628857008,0.42864103,3003.9,3002.4,0.697]
["bitfinex","ETHUSD",1769628857210,0.8322514,3003.9,3002.4,0.697]
["bitfinex","ETHUSD",1769628857507,0.4585304,3003.8,3002.4,0.697]
["bitfinex","ETHUSD",1769628857707,0.53809808,3003.8,3002.4,0.697]
["bitfinex","ETHUSD",1769628858081,0.4585304,3003.8,3002.4,1.5296435]
["bitfinex","ETHUSD",1769628858286,0.53809808,3003.8,3002.4,0.697]
["bitfinex","ETHUSD",1769628858624,0.07956768,3003.6,3002.1,0.002]
["bitfinex","ETHUSD",1769628858828,0.07956768,3003.4,3002.1,0.699]
["bitfinex","ETHUSD",1769628859036,0.07956768,3003.0,3002.1,0.002]
["bitfinex","ETHUSD",1769628859321,0.83247311,3003.1,3002.1,0.002]
["bitfinex","ETHUSD",1769628859489,0.41623656,3003.0,3002.1,0.002]
["bitfinex","ETHUSD",1769628860082,1.29083722,3003.8,3002.1,0.002]
["bitfinex","ETHUSD",1769628860277,6.22424969,3004.5,3002.1,0.002]
["bitfinex","ETHUSD",1769628860278,0.8322237,3004.0,3002.1,0.002]
["bitfinex","ETHUSD",1769628860822,0.07956768,3003.7,3002.1,0.002]
["bitfinex","ETHUSD",1769628861026,0.91179138,3004.0,3002.1,0.002]
["bitfinex","ETHUSD",1769628861200,3.3288948,3004.1,3002.1,0.002]
["bitfinex","ETHUSD",1769628861401,0.07956768,3003.7,3002.1,0.002]
["bitfinex","ETHUSD",1769628861722,0.18196768,3004.0,3002.2,0.697]
["bitfinex","ETHUSD",1769628861889,0.35108625,3003.9,3002.2,0.697]
["bitfinex","ETHUSD",1769628863423,0.83227911,3003.8,3002.2,1.52970401]
["bitfinex","ETHUSD",1769628864226,0.83227911,3003.8,3002.2,0.83272105]
["bitfinex","ETHUSD",1769628864430,0.8320852,3004.5,3002.2,0.83272105]
["bitfinex","ETHUSD",1769628864719,1.62381721,3004.5,3002.3,0.48626736]
["bitfinex","ETHUSD",1769628864924,0.07956768,3004.0,3002.3,0.48626736]
["bitfinex","ETHUSD",1769628865233,0.07956768,3003.8,3002.4,0.697]
["bitfinex","ETHUSD",1769628865532,0.83230682,3003.7,3002.4,0.697]
["bitfinex","ETHUSD",1769628865919,0.83230682,3003.7,3002.1,3.33297836]
["bitfinex","ETHUSD",1769628865920,0.07956768,3003.4,3002.1,0.002]
["bitfinex","ETHUSD",1769628866125,0.07956768,3003.2,3002.1,0.699]
["bitfinex","ETHUSD",1769628866809,0.07956768,3003.4,3002.1,0.699]
["bitfinex","ETHUSD",1769628867140,0.07956768,3003.3,3002.1,0.699]
["bitfinex","ETHUSD",1769628867335,0.83236224,3003.5,3002.1,0.699]
["bitfinex","ETHUSD",1769628867511,0.4957488,3003.4,3002.1,0.699]
["bitfinex","ETHUSD",1769628868098,0.41618112,3003.4,3002.1,0.699]
["bitfinex","ETHUSD",1769628868302,0.41618112,3003.4,3002.1,1.53173508]
["bitfinex","ETHUSD",1769628868641,0.41618112,3003.4,3002.4,0.002]
["bitfinex","ETHUSD",1769628869017,0.4957488,3003.4,3002.4,0.002]
["bitfinex","ETHUSD",1769628869220,0.07956768,3003.0,3002.4,0.002]
["bitfinex","ETHUSD",1769628869526,0.07956768,3003.0,3002.1,0.002]
["bitfinex","ETHUSD",1769628869527,0.07956768,3002.8,3002.1,0.002]
["bitfinex","ETHUSD",1769628869828,0.83252855,3002.9,3002.1,0.002]
["bitfinex","ETHUSD",1769628869999,0.41626428,3002.8,3002.1,0.002]
["bitfinex","ETHUSD",1769628870731,0.83241767,3003.3,3002.1,0.002]
["bitfinex","ETHUSD",1769628871729,3.32904741,3003.9,3002.1,0.002]
["bitfinex","ETHUSD",1769628871730,3.3288948,3004.1,3002.2,30.0]
["bitfinex","ETHUSD",1769628871943,3.3288948,3004.1,3002.2,8.61]
["bitfinex","ETHUSD",1769628872227,0.83318851,3004.2,3002.2,8.61]
["bitfinex","ETHUSD",1769628872397,0.001,3004.2,3002.4,30.0]
["bitfinex","ETHUSD",1769628872599,0.001,3004.2,3002.5,0.07956768]
["bitfinex","ETHUSD",1769628872805,0.83194675,3005.0,3002.7,30.0]
["bitfinex","ETHUSD",1769628873031,0.91151443,3005.0,3002.8,0.697]
["bitfinex","ETHUSD",1769628873236,0.50726229,3004.5,3002.8,0.697]
["bitfinex","ETHUSD",1769628873443,0.83204551,3004.7,3003.0,30.0]
["bitfinex","ETHUSD",1769628873611,0.83204551,3004.7,3003.0,2.837]
["bitfinex","ETHUSD",1769628874039,0.59046756,3004.9,3002.9,0.83252855]
["bitfinex","ETHUSD",1769628874239,0.59046756,3004.9,3003.0,30.0]
["bitfinex","ETHUSD",1769628874443,0.001,3005.3,3003.2,30.0]
["bitfinex","ETHUSD",1769628874444,0.83287221,3005.3,3003.2,30.0]
["bitfinex","ETHUSD",1769628874649,0.83287221,3005.3,3003.5,5.63]
["bitfinex","ETHUSD",1769628874950,0.83287221,3005.3,3003.4,23.782]
["bitfinex","ETHUSD",1769628875149,0.001,3005.3,3003.4,23.782]
["bitfinex","ETHUSD",1769628875451,0.001,3005.3,3003.8,30.0]
["bitfinex","ETHUSD",1769628875675,0.83161466,3006.2,3003.8,30.0]
["bitfinex","ETHUSD",1769628875865,0.83161466,3006.2,3003.9,0.697]
["bitfinex","ETHUSD",1769628876169,6.30381737,3005.8,3003.7,0.83230682]
["bitfinex","ETHUSD",1769628876336,0.93590332,3006.1,3004.0,0.697]
["bitfinex","ETHUSD",1769628876534,0.18470857,3006.0,3004.0,0.697]
["bitfinex","ETHUSD",1769628877162,0.07956768,3005.8,3004.0,0.697]
["bitfinex","ETHUSD",1769628877365,0.831753,3005.7,3004.0,0.697]
["bitfinex","ETHUSD",1769628877663,0.831753,3005.7,3004.0,1.52920835]
["bitfinex","ETHUSD",1769628877970,0.07956768,3005.6,3004.0,1.52921865]
["bitfinex","ETHUSD",1769628878159,0.831753,3005.7,3004.0,0.83221865]
["bitfinex","ETHUSD",1769628878361,0.42383327,3005.6,3004.1,0.697]
["bitfinex","ETHUSD",1769628879438,0.83180835,3005.5,3004.2,0.83216829]
["bitfinex","ETHUSD",1769628879770,1.25563033,3005.6,3004.2,0.83216829]
["bitfinex","ETHUSD",1769628879978,1.25562497,3005.6,3004.2,0.83216829]
["bitfinex","ETHUSD",1769628880133,0.83171121,3005.9,3004.2,0.83216829]
["bitfinex","ETHUSD",1769628880335,0.83171121,3005.9,3004.3,0.697]
["bitfinex","ETHUSD",1769628880743,0.18470857,3006.0,3004.4,30.0]
["bitfinex","ETHUSD",1769628880969,0.001,3005.2,3004.3,0.697]
["bitfinex","ETHUSD",1769628881278,0.83166189,3006.1,3004.3,0.697]
["bitfinex","ETHUSD",1769628881464,0.83166189,3006.1,3004.4,0.8321129]
["bitfinex","ETHUSD",1769628881660,0.83166189,3006.1,3004.5,0.697]
["bitfinex","ETHUSD",1769628882674,0.83166189,3006.1,3004.6,0.697]
["bitfinex","ETHUSD",1769628882875,1.04882312,3006.0,3004.6,0.697]
["bitfinex","ETHUSD",1769628883572,0.001,3006.3,3004.8,0.83200212]
["bitfinex","ETHUSD",1769628884074,0.58682997,3006.2,3004.9,0.697]
["bitfinex","ETHUSD",1769628884272,0.07956768,3006.0,3005.0,0.697]
["bitfinex","ETHUSD",1769628884475,0.07956768,3006.0,3003.7,3.3291375]
["bitfinex","ETHUSD",1769628884647,0.07956768,3005.8,3004.3,0.83213801]
["bitfinex","ETHUSD",1769628884842,0.07956768,3005.8,3004.5,0.83206431]
["bitfinex","ETHUSD",1769628885187,0.07956768,3006.0,3003.1,0.18196768]
["bitfinex","ETHUSD",1769628885345,0.07956768,3005.1,3003.7,0.83230677]
["bitfinex","ETHUSD",1769628885679,0.83189138,3005.2,3003.4,30.0]
["bitfinex","ETHUSD",1769628885899,1.24783707,3005.2,3003.5,3.08324177]
["bitfinex","ETHUSD",1769628886051,0.83166999,3006.0,3003.4,30.0]
["bitfinex","ETHUSD",1769628886256,0.83166999,3006.0,3003.8,0.07956768]
["bitfinex","ETHUSD",1769628886456,0.83260206,3006.3,3004.5,5.74830116]
["bitfinex","ETHUSD",1769628886676,0.001,3006.3,3004.6,30.0]
["bitfinex","ETHUSD",1769628886878,0.8325893,3006.3,3004.4,30.0]
["bitfinex","ETHUSD",1769628887075,1.24848303,3006.3,3004.5,3.00795677]
["bitfinex","ETHUSD",1769628887275,1.24848303,3006.3,3004.6,0.697]
["bitfinex","ETHUSD",1769628887479,1.24848303,3006.3,3004.1,0.83219599]
["bitfinex","ETHUSD",1769628887667,1.24848303,3006.3,3004.2,0.697]
["bitfinex","ETHUSD",1769628888191,1.32805071,3006.3,3004.3,0.697]
["bitfinex","ETHUSD",1769628888368,1.75669174,3006.3,3004.4,0.03328451]
["bitfinex","ETHUSD",1769628888564,0.5590302,3006.2,3004.3,0.697]
["bitfinex","ETHUSD",1769628889088,0.5590302,3006.2,3004.1,0.83219599]
["bitfinex","ETHUSD",1769628889256,0.07956768,3006.1,3004.2,0.697]
["bitfinex","ETHUSD",1769628889595,0.83164232,3006.1,3004.4,0.8321129]
["bitfinex","ETHUSD",1769628890760,0.91121,3006.1,3004.4,0.8321129]
["bitfinex","ETHUSD",1769628890978,0.47968095,3006.0,3004.4,0.8321129]
["bitfinex","ETHUSD",1769628891666,0.83169766,3005.9,3004.3,3.3284516]
["bitfinex","ETHUSD",1769628892466,0.83169766,3005.9,3004.3,0.83214059]
["bitfinex","ETHUSD",1769628893065,0.83169766,3005.9,3004.4,0.697]
["bitfinex","ETHUSD",1769628893306,0.83269766,3005.9,3004.4,0.697]
["bitfinex","ETHUSD",1769628893600,0.001,3006.3,3004.9,30.0]
["bitfinex","ETHUSD",1769628893898,0.001,3006.3,3004.8,3.719]
["bitfinex","ETHUSD",1769628894405,0.83128283,3007.4,3005.3,5.74830116]
["bitfinex","ETHUSD",1769628894566,0.07956768,3007.2,3005.4,1.27183012]
["bitfinex","ETHUSD",1769628894767,0.45850552,3007.3,3005.4,0.697]
["bitfinex","ETHUSD",1769628895189,0.45850552,3007.3,3005.5,30.0]
["bitfinex","ETHUSD",1769628895461,0.45850552,3007.3,3005.5,5.25]
["bitfinex","ETHUSD",1769628895692,0.83133812,3007.2,3005.7,3.017]
["bitfinex","ETHUSD",1769628896971,0.83133812,3007.2,3005.5,0.8318016]
["bitfinex","ETHUSD",1769628897170,0.46151961,3007.1,3005.6,0.697]
["bitfinex","ETHUSD",1769628897601,0.83139341,3007.0,3005.7,0.831753]
["bitfinex","ETHUSD",1769628900416,5.74830116,3009.0,3005.8,35.74830116]
["bitfinex","ETHUSD",1769628900595,3.32380509,3008.8,3006.3,5.74830116]
["bitfinex","ETHUSD",1769628900792,0.18196768,3008.7,3006.4,0.57483012]
["bitfinex","ETHUSD",1769628900996,0.18196768,3008.7,3005.7,0.91132068]
["bitfinex","ETHUSD",1769628900997,0.07956768,3008.1,3006.0,25.89]
["bitfinex","ETHUSD",1769628901203,0.07956768,3008.3,3006.1,0.697]
["bitfinex","ETHUSD",1769628901519,0.42864103,3008.6,3006.2,15.013]
["bitfinex","ETHUSD",1769628901820,4.00899197,3008.8,3006.5,3.595]
["bitfinex","ETHUSD",1769628902038,4.00899197,3008.8,3006.5,30.0]
["bitfinex","ETHUSD",1769628902182,4.00899197,3008.8,3006.6,2.88899966]
["bitfinex","ETHUSD",1769628902183,0.49194557,3008.7,3006.6,2.88899966]
["bitfinex","ETHUSD",1769628902381,0.49194557,3008.7,3006.4,0.83155934]
["bitfinex","ETHUSD",1769628902382,0.49194557,3008.7,3006.5,30.0]
["bitfinex","ETHUSD",1769628902782,0.001,3009.2,3007.0,0.07956768]
["bitfinex","ETHUSD",1769628903022,0.83180172,3009.2,3007.1,30.0]
["bitfinex","ETHUSD",1769628903216,0.83180172,3009.2,3007.1,8.422]
["bitfinex","ETHUSD",1769628903417,0.83180172,3009.2,3007.3,3.647]
["bitfinex","ETHUSD",1769628903630,0.001,3009.2,3007.3,3.647]
["bitfinex","ETHUSD",1769628903826,0.001,3009.2,3007.5,0.83125519]
["bitfinex","ETHUSD",1769628904200,0.07956768,3009.1,3006.8,14.5]
["bitfinex","ETHUSD",1769628904391,0.001,3009.2,3007.4,0.83127479]
["bitfinex","ETHUSD",1769628905324,0.001,3009.2,3007.4,0.83127825]
["bitfinex","ETHUSD",1769628905525,0.001,3008.5,3007.3,0.83129339]
["bitfinex","ETHUSD",1769628905727,0.001,3008.5,3007.0,0.83139341]
["bitfinex","ETHUSD",1769628905945,0.001,3008.5,3007.1,0.697]
["bitfinex","ETHUSD",1769628906652,0.001,3008.5,3007.2,0.697]
["bitfinex","ETHUSD",1769628907058,0.001,3008.5,3007.3,30.0]
["bitfinex","ETHUSD",1769628907270,0.001,3008.5,3007.5,2.387]
["bitfinex","ETHUSD",1769628907558,0.001,3008.5,3007.3,3.536]
["bitfinex","ETHUSD",1769628907870,0.001,3009.2,3007.4,0.83128283]
["bitfinex","ETHUSD",1769628908155,0.001,3009.2,3007.5,4.416]
["bitfinex","ETHUSD",1769628908314,0.001,3009.2,3007.6,0.52472828]
["bitfinex","ETHUSD",1769628908521,0.001,3009.2,3007.5,30.0]
["bitfinex","ETHUSD",1769628909830,0.001,3009.2,3007.6,0.83122755]
["bitfinex","ETHUSD",1769628910146,0.001,3009.2,3007.7,3.77]
["bitfinex","ETHUSD",1769628910731,0.001,3009.2,3007.6,0.83122755]
["bitfinex","ETHUSD",1769628911366,0.001,3009.2,3007.7,0.696]
["bitfinex","ETHUSD",1769628911674,0.07956768,3009.1,3006.9,3.32559905]
["bitfinex","ETHUSD",1769628911862,0.001,3009.2,3007.1,0.83136576]
["bitfinex","ETHUSD",1769628911863,0.83178559,3009.2,3007.1,0.83136576]
["bitfinex","ETHUSD",1769628912072,0.07956768,3009.1,3007.1,0.83136576]
["bitfinex","ETHUSD",1769628912393,0.07956768,3008.9,3007.0,1.16395234]
["bitfinex","ETHUSD",1769628912574,0.07956768,3008.9,3007.2,0.696]
["bitfinex","ETHUSD",1769628912878,0.1024,3008.7,3007.3,0.696]
["bitfinex","ETHUSD",1769628913075,0.1024,3009.1,3007.3,0.696]
["bitfinex","ETHUSD",1769628913650,0.83178559,3009.2,3007.3,0.696]
["bitfinex","ETHUSD",1769628913846,0.83084081,3009.0,3007.4,0.83128283]
["bitfinex","ETHUSD",1769628914056,0.83084081,3009.0,3007.3,1.52730647]
["bitfinex","ETHUSD",1769628914368,0.83084081,3009.0,3007.4,0.02065229]
["bitfinex","ETHUSD",1769628914565,0.83084081,3009.0,3007.5,0.0332502]
["bitfinex","ETHUSD",1769628914749,0.83084081,3009.0,3007.6,3.701]
["bitfinex","ETHUSD",1769628914947,0.83084081,3009.0,3007.7,0.37342502]
["bitfinex","ETHUSD",1769628915178,0.83084081,3009.0,3007.4,30.0]
["bitfinex","ETHUSD",1769628915382,0.83084081,3009.0,3007.3,1.52730647]
["bitfinex","ETHUSD",1769628915683,0.83084081,3009.0,3007.4,30.0]
["bitfinex","ETHUSD",1769628915981,0.001,3009.2,3007.5,0.83125519]
["bitfinex","ETHUSD",1769628917107,0.001,3009.2,3007.6,0.696]
["bitfinex","ETHUSD",1769628917682,0.001,3008.8,3007.6,0.696]
["bitfinex","ETHUSD",1769628918073,0.001,3008.8,3007.5,0.83123811]
["bitfinex","ETHUSD",1769628918386,0.001,3008.8,3007.6,1.11162769]
["bitfinex","ETHUSD",1769628918601,0.001,3008.8,3007.7,0.696]
["bitfinex","ETHUSD",1769628919594,0.001,3008.8,3007.8,0.696]
["bitfinex","ETHUSD",1769628919595,0.50826229,3008.8,3007.8,0.696]
["bitfinex","ETHUSD",1769628919894,0.001,3008.8,3007.8,0.696]
["bitfinex","ETHUSD",1769628920081,0.83189603,3008.8,3007.3,0.002]
["bitfinex","ETHUSD",1769628920288,0.41554802,3008.7,3007.3,0.698]
["bitfinex","ETHUSD",1769628920455,0.41554802,3008.7,3007.4,0.86453401]
["bitfinex","ETHUSD",1769628920659,0.41554802,3008.7,3007.3,0.698]
["bitfinex","ETHUSD",1769628920872,0.41554802,3008.7,3007.4,0.696]
["bitfinex","ETHUSD",1769628921201,0.41554802,3008.7,3007.4,0.72925131]
["bitfinex","ETHUSD",1769628921415,0.83189603,3008.8,3007.8,0.83116522]
["bitfinex","ETHUSD",1769628921577,0.83189603,3008.8,3007.4,1.5272685]
["bitfinex","ETHUSD",1769628921885,0.83189603,3008.8,3007.8,0.83116487]
["bitfinex","ETHUSD",1769628922080,0.83189603,3008.8,3007.4,4.02110944]
["bitfinex","ETHUSD",1769628922081,0.001,3008.8,3007.5,0.83125519]
["bitfinex","ETHUSD",1769628922501,0.001,3009.2,3007.6,30.0]
["bitfinex","ETHUSD",1769628922701,0.001,3009.2,3007.7,3.09108229]
["bitfinex","ETHUSD",1769628922901,0.001,3009.2,3007.5,0.83125519]
["bitfinex","ETHUSD",1769628923288,0.001,3009.2,3007.6,0.72924909]
["bitfinex","ETHUSD",1769628923487,0.001,3009.2,3007.6,0.696]
["bitfinex","ETHUSD",1769628923705,0.001,3009.2,3007.7,30.03324799]
["bitfinex","ETHUSD",1769628923922,0.001,3009.2,3007.7,3.317]
["bitfinex","ETHUSD",1769628924078,0.001,3009.2,3007.8,0.4013]
["bitfinex","ETHUSD",1769628924411,0.001,3009.2,3007.3,0.002]
["bitfinex","ETHUSD",1769628924573,0.07956768,3008.9,3007.4,0.696]
["bitfinex","ETHUSD",1769628924976,0.001,3009.2,3007.6,0.83120912]
["bitfinex","ETHUSD",1769628925208,0.001,3009.2,3007.6,0.83122491]
["bitfinex","ETHUSD",1769628925415,0.001,3009.2,3007.4,0.696]
["bitfinex","ETHUSD",1769628925586,0.07956768,3009.1,3007.4,1.098322]
["bitfinex","ETHUSD",1769628925912,0.07956768,3009.1,3007.4,0.696]
["bitfinex","ETHUSD",1769628926414,0.83084081,3009.0,3007.4,0.696]
["bitfinex","ETHUSD",1769628927532,0.83084081,3009.0,3007.3,0.002]
["bitfinex","ETHUSD",1769628927829,0.07956768,3008.9,3007.3,0.698]
["bitfinex","ETHUSD",1769628929319,0.83089603,3008.8,3007.3,0.698]
["bitfinex","ETHUSD",1769628929521,0.83089603,3008.8,3007.6,0.002]
["bitfinex","ETHUSD",1769628929818,0.50297247,3008.7,3007.6,0.002]
["bitfinex","ETHUSD",1769628930115,0.50297247,3008.7,3007.3,0.002]
["bitfinex","ETHUSD",1769628930284,0.07956768,3008.6,3007.3,0.002]
["bitfinex","ETHUSD",1769628930492,0.42340479,3008.7,3007.3,0.83330698]
["bitfinex","ETHUSD",1769628930812,0.83081319,3009.1,3007.4,0.41585679]
["bitfinex","ETHUSD",1769628931391,0.001,3009.2,3007.5,0.83125519]
["bitfinex","ETHUSD",1769628931698,0.001,3009.2,3007.8,30.07956768]
["bitfinex","ETHUSD",1769628931891,0.001,3009.2,3007.9,30.0]
["bitfinex","ETHUSD",1769628932222,0.001,3009.2,3008.0,3.00795677]
["bitfinex","ETHUSD",1769628932429,0.001,3009.2,3007.9,30.0]
["bitfinex","ETHUSD",1769628932724,0.001,3009.2,3007.8,0.07956768]
["bitfinex","ETHUSD",1769628933034,0.001,3010.4,3008.2,5.74830116]
["bitfinex","ETHUSD",1769628933190,0.83048201,3010.3,3008.7,5.74830116]
["bitfinex","ETHUSD",1769628933386,1.24582302,3010.3,3008.9,0.83086842]
["bitfinex","ETHUSD",1769628933621,1.24582302,3010.3,3008.8,2.10966639]
["bitfinex","ETHUSD",1769628933802,1.24582302,3010.3,3008.8,2.1096828]
["bitfinex","ETHUSD",1769628933999,1.24582302,3010.3,3008.8,0.696]
["bitfinex","ETHUSD",1769628934213,1.24582302,3010.3,3008.8,1.52689121]
["bitfinex","ETHUSD",1769628934409,1.24582302,3010.3,3008.8,0.696]
["bitfinex","ETHUSD",1769628934612,1.3253907,3010.3,3008.5,0.83097872]
["bitfinex","ETHUSD",1769628934920,0.07956768,3009.9,3008.0,0.83109498]
["bitfinex","ETHUSD",1769628935231,1.24582302,3010.3,3008.4,3.3240166]
["bitfinex","ETHUSD",1769628935393,1.24582302,3010.3,3008.1,0.83108939]
["bitfinex","ETHUSD",1769628935930,0.07956768,3010.2,3008.1,0.83108939]
["bitfinex","ETHUSD",1769628936250,1.24582302,3010.3,3008.2,8.1]
["bitfinex","ETHUSD",1769628936547,1.24582302,3010.3,3008.1,0.83108939]
["bitfinex","ETHUSD",1769628936718,0.07956768,3009.8,3008.0,1.24667519]
["bitfinex","ETHUSD",1769628936917,0.07956768,3010.0,3008.0,1.24667519]
["bitfinex","ETHUSD",1769628937434,0.83059237,3009.9,3008.0,1.24667519]
["bitfinex","ETHUSD",1769628938440,3.32223994,3010.1,3008.3,0.07956768]
["bitfinex","ETHUSD",1769628938638,0.46096522,3010.0,3008.5,30.0]
["bitfinex","ETHUSD",1769628938814,0.46096522,3010.0,3008.3,3.09548122]
["bitfinex","ETHUSD",1769628938815,0.46096522,3010.0,3008.3,3.01591354]
["bitfinex","ETHUSD",1769628939016,0.46096522,3010.0,3008.3,0.696]
["bitfinex","ETHUSD",1769628939615,0.83059237,3009.9,3008.3,0.696]
["bitfinex","ETHUSD",1769628939830,0.83059237,3009.9,3008.3,1.52703299]
["bitfinex","ETHUSD",1769628941254,0.07956768,3009.6,3007.7,0.83117955]
["bitfinex","ETHUSD",1769628941415,0.07956768,3009.5,3007.8,0.83115356]
["bitfinex","ETHUSD",1769628941616,0.83064757,3009.7,3007.8,0.83117228]
["bitfinex","ETHUSD",1769628941845,0.83064757,3009.7,3008.4,0.002]
["bitfinex","ETHUSD",1769628942644,0.91021525,3009.7,3008.4,0.002]
["bitfinex","ETHUSD",1769628942943,0.42328055,3009.6,3008.4,0.002]
["bitfinex","ETHUSD",1769628943531,0.83070277,3009.5,3008.4,0.002]
["bitfinex","ETHUSD",1769628948577,0.42328055,3009.6,3008.4,0.002]
["bitfinex","ETHUSD",1769628948885,0.831594,3009.9,3008.4,0.002]
["bitfinex","ETHUSD",1769628949168,0.001,3009.9,3008.6,30.0]
["bitfinex","ETHUSD",1769628949370,0.001,3009.9,3008.7,0.07956768]
["bitfinex","ETHUSD",1769628949767,0.001,3009.9,3008.8,0.83089603]
["bitfinex","ETHUSD",1769628951881,0.001,3009.9,3008.5,0.83097329]
["bitfinex","ETHUSD",1769628952053,0.001,3009.9,3008.5,1.52697329]
["bitfinex","ETHUSD",1769628952255,0.001,3009.9,3008.5,2.01226644]
["bitfinex","ETHUSD",1769628953158,0.001,3009.9,3008.6,0.03323805]
["bitfinex","ETHUSD",1769628953983,0.001,3009.9,3008.7,0.83092365]
["bitfinex","ETHUSD",1769628954183,0.001,3009.9,3008.6,0.83093796]
["bitfinex","ETHUSD",1769628954788,0.001,3009.9,3009.1,0.002]
["bitfinex","ETHUSD",1769628955003,0.001,3009.6,3009.1,0.002]
["bitfinex","ETHUSD",1769628955292,0.001,3010.4,3009.1,0.002]
["bitfinex","ETHUSD",1769628956488,0.001,3010.4,3009.2,0.07956768]
["bitfinex","ETHUSD",1769628956689,0.001,3010.4,3009.3,30.0]
["bitfinex","ETHUSD",1769628957016,0.001,3010.4,3009.4,2.71583271]
["bitfinex","ETHUSD",1769628957308,0.83004083,3011.9,3009.6,0.07956768]
["bitfinex","ETHUSD",1769628957526,0.83004083,3011.9,3010.4,30.0]
["bitfinex","ETHUSD",1769628957801,0.83004083,3011.9,3010.3,0.07956768]
["bitfinex","ETHUSD",1769628957802,0.83004083,3011.9,3010.5,0.696]
["bitfinex","ETHUSD",1769628957964,3.32116335,3012.0,3010.4,0.696]
["bitfinex","ETHUSD",1769628958165,0.07956768,3011.9,3009.7,0.83064757]
["bitfinex","ETHUSD",1769628958366,0.07956768,3011.9,3009.8,0.41532379]
["bitfinex","ETHUSD",1769628958367,0.07956768,3011.7,3009.8,0.41532379]
["bitfinex","ETHUSD",1769628958588,0.07956768,3011.5,3009.8,1.11132379]
["bitfinex","ETHUSD",1769628958790,0.07956768,3011.4,3009.9,0.696]
["bitfinex","ETHUSD",1769628959094,0.07956768,3011.3,3009.9,0.696]
["bitfinex","ETHUSD",1769628959282,0.07956768,3011.5,3009.9,0.696]
["bitfinex","ETHUSD",1769628959497,0.07956768,3011.3,3009.9,0.696]
["bitfinex","ETHUSD",1769628959683,0.07956768,3011.5,3009.9,0.696]
["bitfinex","ETHUSD",1769628960009,0.83017865,3011.4,3009.9,0.696]
["bitfinex","ETHUSD",1769628960170,0.42304609,3011.3,3009.9,0.696]
["bitfinex","ETHUSD",1769628961097,0.07956768,3011.0,3009.2,0.83076878]
["bitfinex","ETHUSD",1769628961267,0.07956768,3010.9,3009.3,0.696]
["bitfinex","ETHUSD",1769628961700,0.07956768,3011.2,3009.3,0.696]
["bitfinex","ETHUSD",1769628961899,0.07956768,3011.0,3009.3,0.696]
["bitfinex","ETHUSD",1769628962067,0.07956768,3010.6,3009.1,0.002]
["bitfinex","ETHUSD",1769628962265,6.29229531,3010.6,3009.1,0.002]
["bitfinex","ETHUSD",1769628962477,0.7122667,3010.5,3009.2,8.7]
["bitfinex","ETHUSD",1769628962702,0.83037167,3010.7,3009.2,8.7]
["bitfinex","ETHUSD",1769628962868,3.74393601,3011.3,3009.2,8.7]
["bitfinex","ETHUSD",1769628963196,3.74393601,3011.3,3009.3,30.07956768]
["bitfinex","ETHUSD",1769628963197,1.25326286,3011.3,3009.3,30.07956768]
["bitfinex","ETHUSD",1769628963501,1.25326286,3011.3,3009.2,30.0]
["bitfinex","ETHUSD",1769628963901,1.25326286,3011.3,3009.3,0.07956768]
["bitfinex","ETHUSD",1769628964104,0.45739865,3011.2,3009.4,3.83868714]
["bitfinex","ETHUSD",1769628964402,0.45739865,3011.2,3009.1,3.4046926]
["bitfinex","ETHUSD",1769628964403,0.07956768,3011.0,3009.1,0.002]
["bitfinex","ETHUSD",1769628964570,0.07956768,3010.9,3009.1,0.002]
["bitfinex","ETHUSD",1769628964771,0.07956768,3010.5,3009.1,0.002]
["bitfinex","ETHUSD",1769628965077,0.34983023,3011.0,3009.1,0.002]
["bitfinex","ETHUSD",1769628965279,0.1024,3010.9,3009.3,0.8307538]
["bitfinex","ETHUSD",1769628965505,0.1024,3010.9,3009.4,0.03322921]
["bitfinex","ETHUSD",1769628965670,0.1024,3010.9,3009.1,0.83279796]
["bitfinex","ETHUSD",1769628965866,0.1024,3010.9,3009.1,0.002]
["bitfinex","ETHUSD",1769628966090,0.83034409,3010.8,3009.1,0.002]
["bitfinex","ETHUSD",1769628966289,0.42541205,3010.7,3009.1,0.002]
["bitfinex","ETHUSD",1769628966516,0.07956768,3010.6,3009.1,0.002]
["bitfinex","ETHUSD",1769628966724,0.07956768,3010.4,3009.1,0.002]
["bitfinex","ETHUSD",1769628967022,0.001,3010.1,3009.1,0.002]
["bitfinex","ETHUSD",1769628968310,0.27517292,3010.7,3009.2,0.07956768]
["bitfinex","ETHUSD",1769628968526,0.83026136,3011.1,3009.4,30.0]
["bitfinex","ETHUSD",1769628968724,0.83026136,3011.1,3009.7,0.07956768]
["bitfinex","ETHUSD",1769628969121,3.32085321,3011.3,3009.8,0.03322479]
["bitfinex","ETHUSD",1769628969329,0.83025067,3011.2,3009.7,0.07956768]
["bitfinex","ETHUSD",1769628969512,0.83025067,3011.2,3009.1,0.08156768]
["bitfinex","ETHUSD",1769628969709,0.83025067,3011.2,3009.2,0.696]
["bitfinex","ETHUSD",1769628970022,0.83028894,3011.0,3009.3,0.86398829]
["bitfinex","ETHUSD",1769628970192,0.83028894,3011.0,3009.3,0.83075798]
["bitfinex","ETHUSD",1769628970397,0.83028894,3011.0,3009.2,0.83077928]
["bitfinex","ETHUSD",1769628971204,0.83028894,3011.0,3009.3,0.02930154]
["bitfinex","ETHUSD",1769628971623,0.83028894,3011.0,3009.2,0.91034696]
["bitfinex","ETHUSD",1769628971835,1.61906084,3011.0,3009.3,0.45677924]
["bitfinex","ETHUSD",1769628972039,1.61906084,3011.0,3009.3,0.42354893]
["bitfinex","ETHUSD",1769628972354,1.61906084,3011.0,3009.4,0.83073037]
["bitfinex","ETHUSD",1769628972908,3.31999044,3012.1,3009.6,30.07956768]
["bitfinex","ETHUSD",1769628973113,3.32026422,3011.9,3009.7,30.0]
["bitfinex","ETHUSD",1769628973742,3.32026422,3011.9,3009.7,17.009]
["bitfinex","ETHUSD",1769628974227,0.07956768,3011.6,3009.3,0.42354893]
["bitfinex","ETHUSD",1769628974440,0.07956768,3011.4,3009.4,0.696]
["bitfinex","ETHUSD",1769628974649,0.07956768,3011.2,3009.4,1.52672438]
["bitfinex","ETHUSD",1769628974821,0.07956768,3011.2,3009.5,0.8307005]
["bitfinex","ETHUSD",1769628975020,0.07956768,3011.4,3009.5,0.8307005]
["bitfinex","ETHUSD",1769628975210,0.1024,3011.5,3009.7,0.83064694]
["bitfinex","ETHUSD",1769628975627,0.1024,3011.8,3009.8,0.44854851]
["bitfinex","ETHUSD",1769628976042,0.18196768,3011.8,3009.8,0.41532372]
["bitfinex","ETHUSD",1769628976211,0.1024,3011.6,3009.5,3.32278909]
["bitfinex","ETHUSD",1769628976418,0.83009595,3011.7,3009.6,30.0]
["bitfinex","ETHUSD",1769628977154,0.83009595,3011.7,3009.7,0.07956768]
["bitfinex","ETHUSD",1769628977847,0.83009595,3011.7,3009.8,30.0]
["bitfinex","ETHUSD",1769628978140,0.83015108,3011.5,3010.0,0.83056478]
["bitfinex","ETHUSD",1769628979042,0.83015108,3011.5,3009.9,0.83057469]
["bitfinex","ETHUSD",1769628979243,0.83015108,3011.5,3009.8,0.83061561]
["bitfinex","ETHUSD",1769628979421,0.83015108,3011.5,3009.7,0.83064638]
["bitfinex","ETHUSD",1769628979754,0.83015108,3011.5,3009.8,0.83061344]
["bitfinex","ETHUSD",1769628980045,0.83015108,3011.5,3009.8,0.41533135]
["bitfinex","ETHUSD",1769628980046,0.46453711,3011.4,3009.8,0.41533135]
["bitfinex","ETHUSD",1769628980251,0.83020622,3011.3,3009.5,0.83070277]
["bitfinex","ETHUSD",1769628981236,0.83020622,3011.3,3009.6,30.033227]
["bitfinex","ETHUSD",1769628981449,3.786362,3011.4,3009.6,30.033227]
["bitfinex","ETHUSD",1769628981450,0.83119171,3011.4,3009.9,0.07956768]
["bitfinex","ETHUSD",1769628981651,0.001,3011.4,3009.9,0.07956768]
["bitfinex","ETHUSD",1769628981836,0.83004083,3011.9,3010.3,4.2]
["bitfinex","ETHUSD",1769628982050,0.83004083,3011.9,3010.2,0.07956768]
["bitfinex","ETHUSD",1769628982051,1.24516125,3011.9,3010.4,0.42795677]
["bitfinex","ETHUSD",1769628982258,1.24516125,3011.9,3010.3,0.83048201]
["bitfinex","ETHUSD",1769628984232,1.24516125,3011.9,3010.1,3.32192804]
["bitfinex","ETHUSD",1769628984737,1.24516125,3011.9,3010.2,30.0]
["bitfinex","ETHUSD",1769628984969,1.24516125,3011.9,3010.2,3.283]
["bitfinex","ETHUSD",1769628985176,1.24516443,3011.9,3010.4,30.0]
["bitfinex","ETHUSD",1769628985329,1.24516443,3011.9,3010.5,3.0]
["bitfinex","ETHUSD",1769628985531,7.53745974,3011.9,3009.9,0.83058983]
["bitfinex","ETHUSD",1769628985780,0.07956768,3011.5,3009.4,0.8327104]
["bitfinex","ETHUSD",1769628985933,0.07956768,3010.8,3009.4,0.002]
["bitfinex","ETHUSD",1769628986146,0.07956768,3011.2,3009.4,0.002]
["bitfinex","ETHUSD",1769628986353,0.83026136,3011.1,3009.4,0.002]
["bitfinex","ETHUSD",1769628986551,0.42308745,3011.0,3009.4,0.002]
["bitfinex","ETHUSD",1769628987250,0.42308745,3011.0,3009.4,0.03522921]
["bitfinex","ETHUSD",1769628987447,0.42308745,3011.0,3009.4,0.002]
["bitfinex","ETHUSD",1769628988383,0.1024,3011.7,3009.4,0.002]
["bitfinex","ETHUSD",1769628988675,3.32049408,3011.8,3009.7,0.07956768]
["bitfinex","ETHUSD",1769628988882,3.32049408,3011.8,3010.0,30.0]
["bitfinex","ETHUSD",1769628989084,3.32049408,3011.8,3009.9,0.07956768]
["bitfinex","ETHUSD",1769628989268,0.45656829,3011.7,3009.6,2.032]
["bitfinex","ETHUSD",1769628989577,0.45656829,3011.7,3009.4,0.002]
["bitfinex","ETHUSD",1769628989775,0.07956768,3011.5,3009.5,0.696]
["bitfinex","ETHUSD",1769628989976,0.07956768,3011.4,3009.4,0.002]
["bitfinex","ETHUSD",1769628990182,6.29229531,3011.4,3009.4,0.002]
["bitfinex","ETHUSD",1769628990481,0.83026136,3011.1,3009.4,0.002]
["bitfinex","ETHUSD",1769628990778,0.83026136,3011.1,3009.4,0.03522921]
["bitfinex","ETHUSD",1769628991166,0.83026136,3011.1,3009.4,0.002]
["bitfinex","ETHUSD",1769628992381,3.32104546,3011.2,3009.4,0.002]
["bitfinex","ETHUSD",1769628992555,3.32104546,3011.2,3009.4,0.03153826]
["bitfinex","ETHUSD",1769628992754,0.83022147,3011.3,3009.7,0.07956768]
["bitfinex","ETHUSD",1769628993071,0.83022147,3011.3,3009.5,0.07956768]
["bitfinex","ETHUSD",1769628993268,0.83022147,3011.3,3009.7,0.002]
["bitfinex","ETHUSD",1769628993484,0.83022147,3011.3,3009.7,0.0352259]
["bitfinex","ETHUSD",1769628993685,1.5774086,3011.3,3009.7,0.0352259]
["bitfinex","ETHUSD",1769628993867,0.83022147,3011.3,3009.8,30.0]
["bitfinex","ETHUSD",1769628994187,0.83012352,3011.6,3010.0,16.861]
["bitfinex","ETHUSD",1769628994375,0.83012352,3011.6,3009.8,0.83061997]
["bitfinex","ETHUSD",1769628994576,0.83012352,3011.6,3009.9,30.0]
["bitfinex","ETHUSD",1769628995465,0.83012352,3011.6,3009.9,21.493]
["bitfinex","ETHUSD",1769628995658,1.62289115,3011.6,3010.0,2.232362]
["bitfinex","ETHUSD",1769628995856,1.62289115,3011.6,3009.8,0.83061997]
["bitfinex","ETHUSD",1769628996066,1.62289115,3011.6,3009.9,0.696]
["bitfinex","ETHUSD",1769628996880,1.62289115,3011.6,3010.0,0.83056478]
["bitfinex","ETHUSD",1769628997192,1.62289115,3011.6,3009.9,4.01830859]
["bitfinex","ETHUSD",1769628997193,1.62289115,3011.6,3009.9,0.8305914]
["bitfinex","ETHUSD",1769628997584,1.62289115,3011.6,3010.0,0.03322259]
["bitfinex","ETHUSD",1769628997790,0.53999498,3011.5,3010.0,0.4186218]
["bitfinex","ETHUSD",1769628998307,0.53999498,3011.5,3010.0,0.45179199]
["bitfinex","ETHUSD",1769628998495,0.53999498,3011.5,3010.0,0.4186218]
["bitfinex","ETHUSD",1769628999197,0.83017865,3011.4,3010.1,0.83053719]
["bitfinex","ETHUSD",1769629000099,0.83015669,3011.5,3010.1,0.83053719]
["bitfinex","ETHUSD",1769629000310,0.83015669,3011.5,3010.2,0.45713078]
["bitfinex","ETHUSD",1769629001201,0.001,3012.0,3010.3,0.83048201]
["bitfinex","ETHUSD",1769629001574,0.001,3012.0,3010.2,1.28762081]
["bitfinex","ETHUSD",1769629001776,0.08056768,3012.0,3010.2,1.28762081]
["bitfinex","ETHUSD",1769629001978,0.08056768,3012.0,3010.2,0.45713078]
["bitfinex","ETHUSD",1769629001979,0.43881256,3012.0,3010.2,0.45713078]
["bitfinex","ETHUSD",1769629002174,0.43881256,3012.0,3010.2,1.2876387]
["bitfinex","ETHUSD",1769629002481,0.07956768,3011.8,3010.2,0.45713078]
["bitfinex","ETHUSD",1769629002813,0.07956768,3011.0,3009.7,0.002]
["bitfinex","ETHUSD",1769629002982,0.07956768,3010.8,3009.7,0.002]
["bitfinex","ETHUSD",1769629003183,3.32148669,3010.8,3009.7,0.002]
["bitfinex","ETHUSD",1769629005419,3.32148669,3010.9,3009.7,0.002]
["bitfinex","ETHUSD",1769629005581,0.41518032,3010.8,3010.0,0.002]
["bitfinex","ETHUSD",1769629005779,0.83031651,3011.0,3010.0,0.002]
["bitfinex","ETHUSD",1769629007415,0.1024,3011.8,3010.0,0.002]
["bitfinex","ETHUSD",1769629007585,3.32021824,3011.9,3010.0,0.002]
["bitfinex","ETHUSD",1769629007914,3.32021824,3011.9,3010.1,0.0170732]
["bitfinex","ETHUSD",1769629008086,0.41512591,3011.8,3010.0,0.002]
["bitfinex","ETHUSD",1769629008295,0.41512591,3011.8,3010.1,0.07956768]
["bitfinex","ETHUSD",1769629008618,0.83004083,3011.9,3010.3,0.07956768]
["bitfinex","ETHUSD",1769629008787,0.83101825,3012.0,3010.4,30.0]
["bitfinex","ETHUSD",1769629008981,0.83101825,3012.0,3010.2,30.0]
["bitfinex","ETHUSD",1769629009318,0.001,3012.0,3010.0,0.002]
["bitfinex","ETHUSD",1769629009527,0.34106208,3012.0,3010.2,0.83049438]
["bitfinex","ETHUSD",1769629009695,0.34106208,3012.0,3010.1,0.696]
["bitfinex","ETHUSD",1769629010022,0.07956768,3011.0,3010.0,0.002]
["bitfinex","ETHUSD",1769629010182,0.07956768,3011.0,3009.7,0.002]
["bitfinex","ETHUSD",1769629010387,0.1024,3011.3,3009.7,0.002]
["bitfinex","ETHUSD",1769629010719,0.07956768,3011.1,3009.7,0.002]
["bitfinex","ETHUSD",1769629010942,0.1024,3011.3,3009.7,0.002]
["bitfinex","ETHUSD",1769629011155,0.07956768,3011.3,3009.7,0.002]
["bitfinex","ETHUSD",1769629011443,0.83017865,3011.4,3009.7,0.002]
["bitfinex","ETHUSD",1769629011649,1.42147852,3011.4,3009.7,0.002]
["bitfinex","ETHUSD",1769629011819,1.5010462,3011.4,3009.7,0.002]
["bitfinex","ETHUSD",1769629012233,0.07956768,3011.2,3009.7,0.002]
["bitfinex","ETHUSD",1769629012542,5.73103104,3010.5,3009.7,0.002]
["bitfinex","ETHUSD",1769629012702,0.58105987,3010.4,3009.7,0.002]
["bitfinex","ETHUSD",1769629012909,0.18196768,3011.2,3009.7,0.002]
["bitfinex","ETHUSD",1769629013107,0.07956768,3010.8,3009.4,0.002]
["bitfinex","ETHUSD",1769629013605,0.83034409,3010.8,3009.4,0.002]
["bitfinex","ETHUSD",1769629014706,0.90991177,3010.8,3009.4,0.002]
["bitfinex","ETHUSD",1769629014907,0.83034409,3010.8,3009.4,0.002]
["bitfinex","ETHUSD",1769629015206,0.42541205,3010.7,3009.4,0.002]
["bitfinex","ETHUSD",1769629015715,0.83039925,3010.6,3009.4,0.002]
["bitfinex","ETHUSD",1769629018140,0.83039925,3010.6,3009.7,0.002]
["bitfinex","ETHUSD",1769629021118,6.56143029,3010.6,3009.4,0.002]
["bitfinex","ETHUSD",1769629021341,1.03084394,3010.5,3009.4,0.002]
["bitfinex","ETHUSD",1769629021642,0.83039925,3010.6,3009.4,0.002]
["bitfinex","ETHUSD",1769629022638,6.56143029,3010.6,3009.4,0.002]
["bitfinex","ETHUSD",1769629022816,0.07956768,3010.3,3009.4,0.002]
["bitfinex","ETHUSD",1769629023013,0.07956768,3009.9,3008.8,0.002]
["bitfinex","ETHUSD",1769629023212,9.31659872,3010.1,3008.4,0.002]
["bitfinex","ETHUSD",1769629023419,0.93165987,3010.0,3008.6,0.83095127]
["bitfinex","ETHUSD",1769629023639,0.1024,3010.5,3008.7,0.03323694]
["bitfinex","ETHUSD",1769629023840,0.07956768,3010.4,3008.5,0.83096707]
["bitfinex","ETHUSD",1769629024051,0.18196768,3010.0,3008.4,0.002]
["bitfinex","ETHUSD",1769629024546,0.83059237,3009.9,3008.4,0.002]
["bitfinex","ETHUSD",1769629025350,3.32236951,3010.3,3008.4,0.002]
["bitfinex","ETHUSD",1769629025351,0.83045442,3010.4,3008.4,0.03524026]
["bitfinex","ETHUSD",1769629025647,0.34019372,3010.3,3008.5,5.73103104]
["bitfinex","ETHUSD",1769629025847,0.34019372,3010.3,3008.4,0.33462201]
["bitfinex","ETHUSD",1769629026652,0.8305096,3010.2,3008.5,0.83097889]
["bitfinex","ETHUSD",1769629027048,0.8305096,3010.2,3008.4,0.83299662]
["bitfinex","ETHUSD",1769629027235,0.44927417,3010.1,3008.4,0.002]
["bitfinex","ETHUSD",1769629027439,0.44927417,3010.1,3008.4,0.83300328]
["bitfinex","ETHUSD",1769629027666,0.44927417,3010.1,3008.5,0.03323915]
["bitfinex","ETHUSD",1769629028033,0.44927417,3010.1,3008.4,0.83300328]
["bitfinex","ETHUSD",1769629028367,0.44927417,3010.1,3008.6,30.0]
["bitfinex","ETHUSD",1769629028569,0.8305096,3010.2,3008.8,0.83089603]
["bitfinex","ETHUSD",1769629028765,1.17067834,3010.3,3008.8,0.83089603]
["bitfinex","ETHUSD",1769629029063,0.83044525,3010.5,3008.9,10.447]
["bitfinex","ETHUSD",1769629029889,0.83044525,3010.5,3008.9,30.0]
["bitfinex","ETHUSD",1769629030066,0.001,3010.0,3008.9,30.0]
["bitfinex","ETHUSD",1769629030662,0.001,3011.0,3009.1,0.83081319]
["bitfinex","ETHUSD",1769629030832,0.001,3011.0,3009.1,0.91038087]
["bitfinex","ETHUSD",1769629031037,0.001,3011.0,3009.2,0.42336337]
["bitfinex","ETHUSD",1769629031847,5.81059872,3010.9,3009.2,0.42336337]
["bitfinex","ETHUSD",1769629032167,0.07956768,3010.7,3009.0,0.83083755]
["bitfinex","ETHUSD",1769629032566,0.83031651,3010.9,3008.7,0.08156768]
["bitfinex","ETHUSD",1769629033078,6.64091523,3010.9,3008.7,0.002]
["bitfinex","ETHUSD",1769629033375,0.90988419,3010.9,3008.7,0.002]
["bitfinex","ETHUSD",1769629033564,0.83031651,3010.9,3008.7,0.03523694]
["bitfinex","ETHUSD",1769629033769,0.83031651,3010.9,3008.8,30.07956768]
["bitfinex","ETHUSD",1769629033770,0.41525826,3010.8,3008.8,30.07956768]
["bitfinex","ETHUSD",1769629033947,0.83031651,3010.9,3009.1,30.0]
["bitfinex","ETHUSD",1769629034147,0.83031651,3010.9,3008.7,0.002]
["bitfinex","ETHUSD",1769629034480,0.90988419,3010.9,3008.8,0.696]
["bitfinex","ETHUSD",1769629034677,0.83031651,3010.9,3008.9,0.83086842]
["bitfinex","ETHUSD",1769629035361,0.83031651,3010.9,3009.0,30.0]
["bitfinex","ETHUSD",1769629035542,1.57770137,3010.9,3009.1,3.09104361]
["bitfinex","ETHUSD",1769629035750,1.57770137,3010.9,3009.0,22.29]
["bitfinex","ETHUSD",1769629036367,1.57770137,3010.9,3008.9,0.9104361]
["bitfinex","ETHUSD",1769629036686,1.57770137,3010.9,3008.9,0.83086842]
["bitfinex","ETHUSD",1769629037787,1.65726905,3010.9,3008.9,0.83086842]
["bitfinex","ETHUSD",1769629038556,0.07956768,3010.5,3008.7,0.002]
["bitfinex","ETHUSD",1769629038781,0.91004969,3010.3,3008.7,0.002]
["bitfinex","ETHUSD",1769629039098,1.34690088,3010.2,3008.7,0.002]
["bitfinex","ETHUSD",1769629039589,1.42646856,3010.2,3008.7,0.002]
["bitfinex","ETHUSD",1769629039759,1.34690088,3010.2,3008.7,0.002]
["bitfinex","ETHUSD",1769629040457,0.83048201,3010.3,3008.7,0.002]
["bitfinex","ETHUSD",1769629040657,3.32140902,3010.8,3009.0,0.83084081]
["bitfinex","ETHUSD",1769629040858,3.32140902,3010.8,3008.9,0.83085115]
["bitfinex","ETHUSD",1769629041471,3.32140902,3010.8,3009.0,0.03323363]
["bitfinex","ETHUSD",1769629041805,0.001,3010.6,3008.9,0.83085115]
["bitfinex","ETHUSD",1769629041998,0.3332409,3010.6,3009.0,0.41544163]
["bitfinex","ETHUSD",1769629042309,0.3332409,3010.6,3009.1,30.0]
["bitfinex","ETHUSD",1769629042310,0.001,3010.6,3009.1,30.0]
["bitfinex","ETHUSD",1769629042469,0.001,3010.6,3009.1,0.07956768]
["bitfinex","ETHUSD",1769629042670,0.001,3010.6,3009.3,0.83075798]
["bitfinex","ETHUSD",1769629042916,0.001,3010.6,3009.4,0.03322921]
["bitfinex","ETHUSD",1769629043210,0.001,3010.6,3009.3,0.83075798]
["bitfinex","ETHUSD",1769629043417,0.001,3010.6,3009.4,0.41537899]
["bitfinex","ETHUSD",1769629044976,0.001,3010.6,3009.5,0.83070277]
["bitfinex","ETHUSD",1769629045507,0.001,3011.0,3009.5,0.83070277]
["bitfinex","ETHUSD",1769629045709,0.001,3011.0,3009.6,0.033227]
["bitfinex","ETHUSD",1769629045913,0.001,3011.0,3009.7,0.696]
["bitfinex","ETHUSD",1769629047217,0.001,3011.0,3009.7,0.83063506]
["bitfinex","ETHUSD",1769629047719,0.001,3011.0,3009.7,1.24596115]
["bitfinex","ETHUSD",1769629047903,0.001,3011.0,3009.8,30.0]
["bitfinex","ETHUSD",1769629048309,0.83004083,3011.9,3010.0,5.73103104]
["bitfinex","ETHUSD",1769629048502,0.83004083,3011.9,3009.8,30.0]
["bitfinex","ETHUSD",1769629048804,0.83004083,3011.9,3009.8,4.057]
["bitfinex","ETHUSD",1769629049003,0.41511365,3011.8,3010.0,30.0]
["bitfinex","ETHUSD",1769629049210,0.83009595,3011.7,3010.1,0.83053719]
["bitfinex","ETHUSD",1769629050383,0.83009595,3011.7,3010.0,0.83055077]
["bitfinex","ETHUSD",1769629050686,5.81059872,3011.4,3009.6,0.83066018]
["bitfinex","ETHUSD",1769629051005,0.1024,3011.3,3009.5,0.696]
["bitfinex","ETHUSD",1769629051178,0.90980147,3011.2,3009.5,1.52668293]
["bitfinex","ETHUSD",1769629051381,0.83023379,3011.2,3009.5,1.52668293]
["bitfinex","ETHUSD",1769629051602,0.90980147,3011.2,3009.5,1.52668293]
["bitfinex","ETHUSD",1769629052381,0.90980147,3011.2,3009.5,0.696]
["bitfinex","ETHUSD",1769629052702,0.49141965,3011.1,3009.5,2.01165413]
["bitfinex","ETHUSD",1769629053080,0.49141965,3011.1,3009.5,1.18097222]
["bitfinex","ETHUSD",1769629053281,0.07956768,3010.8,3009.5,0.696]
["bitfinex","ETHUSD",1769629053706,0.07956768,3010.6,3009.2,0.002]
["bitfinex","ETHUSD",1769629054414,0.07956768,3010.4,3009.2,0.002]
["bitfinex","ETHUSD",1769629055192,0.83042683,3010.5,3009.2,0.002]
["bitfinex","ETHUSD",1769629055393,0.42317019,3010.4,3009.2,0.002]
["bitfinex","ETHUSD",1769629056603,0.83042683,3010.5,3009.2,0.002]
["bitfinex","ETHUSD",1769629057290,0.83028894,3011.0,3009.2,0.002]
["bitfinex","ETHUSD",1769629057801,0.07956768,3010.9,3009.2,0.002]
["bitfinex","ETHUSD",1769629058182,0.83028894,3011.0,3009.2,0.002]
["bitfinex","ETHUSD",1769629058913,0.90985662,3011.0,3009.2,0.002]
["bitfinex","ETHUSD",1769629059213,0.07956768,3010.4,3009.2,0.002]
["bitfinex","ETHUSD",1769629059415,0.07956768,3010.4,3008.7,0.002]
["bitfinex","ETHUSD",1769629059416,0.07956768,3009.7,3008.7,0.002]
["bitfinex","ETHUSD",1769629059715,0.07956768,3009.5,3008.7,0.002]
["bitfinex","ETHUSD",1769629060013,0.07956768,3009.7,3008.7,0.002]
["bitfinex","ETHUSD",1769629060214,0.66858432,3009.7,3007.9,0.83112709]
["bitfinex","ETHUSD",1769629060412,0.07956768,3009.5,3007.6,0.002]
["bitfinex","ETHUSD",1769629060726,0.07956768,3009.1,3007.6,0.002]
["bitfinex","ETHUSD",1769629061099,0.07956768,3009.1,3008.0,1e-08]
["bitfinex","ETHUSD",1769629061330,0.83089603,3008.8,3008.0,1e-08]
["bitfinex","ETHUSD",1769629061504,0.50297247,3008.7,3008.0,1e-08]
["bitfinex","ETHUSD",1769629062206,0.50297247,3008.7,3007.6,0.002]
["bitfinex","ETHUSD",1769629062725,0.07956768,3008.1,3007.6,0.002]
["bitfinex","ETHUSD",1769629063204,0.07956768,3008.3,3007.3,0.002]
["bitfinex","ETHUSD",1769629063410,0.07956768,3008.1,3007.3,0.002]
["bitfinex","ETHUSD",1769629063702,0.83106176,3008.2,3007.3,0.002]
["bitfinex","ETHUSD",1769629063931,0.42348765,3008.1,3007.3,0.002]
["bitfinex","ETHUSD",1769629064109,0.83106176,3008.2,3007.3,0.002]
["bitfinex","ETHUSD",1769629064541,0.42340479,3008.7,3007.3,0.002]
["bitfinex","ETHUSD",1769629064739,3.32390928,3008.6,3007.3,0.002]
["bitfinex","ETHUSD",1769629065307,3.32330008,3009.1,3007.3,0.002]
["bitfinex","ETHUSD",1769629066141,3.32330008,3009.1,3007.6,0.002]
["bitfinex","ETHUSD",1769629066831,0.07956768,3009.0,3007.6,0.002]
["bitfinex","ETHUSD",1769629067034,0.07956768,3008.8,3007.6,0.002]
["bitfinex","ETHUSD",1769629067624,0.83086842,3008.9,3007.6,0.002]
["bitfinex","ETHUSD",1769629067825,0.42339098,3008.8,3007.6,0.002]
["bitfinex","ETHUSD",1769629069126,0.83086842,3008.9,3007.6,0.002]
["bitfinex","ETHUSD",1769629069515,3.32307032,3009.3,3007.6,0.002]
["bitfinex","ETHUSD",1769629069718,0.83073037,3009.4,3007.6,0.002]
["bitfinex","ETHUSD",1769629070347,0.07956768,3009.2,3007.6,0.002]
["bitfinex","ETHUSD",1769629070723,0.07956768,3009.0,3007.6,0.002]
["bitfinex","ETHUSD",1769629071657,0.07956768,3008.8,3007.6,0.002]
["bitfinex","ETHUSD",1769629071842,0.07956768,3008.6,3007.6,0.002]
["bitfinex","ETHUSD",1769629072031,0.07956768,3008.4,3007.6,0.002]
["bitfinex","ETHUSD",1769629072232,0.07956768,3008.6,3007.6,0.002]
["bitfinex","ETHUSD",1769629072639,0.07956768,3008.4,3007.6,0.002]
["bitfinex","ETHUSD",1769629073735,0.83097889,3008.5,3007.6,0.002]
["bitfinex","ETHUSD",1769629073943,0.42344621,3008.4,3007.6,0.002]
["bitfinex","ETHUSD",1769629074151,0.42344621,3008.4,3007.3,0.002]
["bitfinex","ETHUSD",1769629074349,0.50301389,3008.4,3007.3,0.002]
["bitfinex","ETHUSD",1769629075360,0.07956768,3008.2,3007.3,0.002]
["bitfinex","ETHUSD",1769629075761,0.83114465,3007.9,3007.3,0.002]
["bitfinex","ETHUSD",1769629075988,0.07956768,3007.6,3006.8,0.002]
["bitfinex","ETHUSD",1769629076131,0.07956768,3007.4,3006.0,0.002]
["bitfinex","ETHUSD",1769629076865,0.07956768,3007.2,3006.0,0.002]
["bitfinex","ETHUSD",1769629077035,6.6309094,3007.8,3006.0,0.002]
["bitfinex","ETHUSD",1769629077036,0.07956768,3007.5,3006.0,0.002]
["bitfinex","ETHUSD",1769629077235,0.07956768,3007.3,3006.0,0.002]
["bitfinex","ETHUSD",1769629077537,0.07956768,3007.5,3006.0,0.002]
["bitfinex","ETHUSD",1769629077725,0.83133812,3007.2,3006.0,0.002]
["bitfinex","ETHUSD",1769629077935,0.42362583,3007.1,3006.0,0.002]
["bitfinex","ETHUSD",1769629078236,0.50319351,3007.1,3006.0,0.002]
["bitfinex","ETHUSD",1769629078444,0.07956768,3006.9,3006.0,0.002]
["bitfinex","ETHUSD",1769629079061,0.07956768,3006.9,3005.7,1e-08]
["bitfinex","ETHUSD",1769629079275,0.07956768,3006.7,3005.7,1e-08]
["bitfinex","ETHUSD",1769629079431,0.07956768,3006.9,3005.7,1e-08]
["bitfinex","ETHUSD",1769629079634,0.07956768,3006.7,3005.7,1e-08]
["bitfinex","ETHUSD",1769629079835,0.83150402,3006.6,3005.7,1e-08]
["bitfinex","ETHUSD",1769629080030,0.42370878,3006.5,3005.7,1e-08]
["bitfinex","ETHUSD",1769629080263,0.42370878,3006.5,3004.7,0.002]
["bitfinex","ETHUSD",1769629080734,0.50327646,3006.5,3004.7,0.002]
["bitfinex","ETHUSD",1769629080929,0.07956768,3006.3,3004.7,0.002]
["bitfinex","ETHUSD",1769629081474,0.89858624,3006.5,3004.7,0.002]
["bitfinex","ETHUSD",1769629081673,0.17300903,3006.4,3004.7,0.03528119]
["bitfinex","ETHUSD",1769629081965,0.17300903,3006.4,3004.8,0.83200212]
["bitfinex","ETHUSD",1769629081966,0.831587,3006.3,3004.8,0.83200212]
["bitfinex","ETHUSD",1769629082154,0.831587,3006.3,3004.9,0.03327897]
["bitfinex","ETHUSD",1769629082331,0.83157437,3006.4,3004.9,0.03327897]
["bitfinex","ETHUSD",1769629082735,0.83144871,3006.8,3005.0,30.0]
["bitfinex","ETHUSD",1769629083033,0.83144871,3006.8,3004.8,0.83200212]
["bitfinex","ETHUSD",1769629083034,0.41572023,3006.7,3005.1,3.0033279]
["bitfinex","ETHUSD",1769629083242,0.41572023,3006.7,3004.8,0.83200212]
["bitfinex","ETHUSD",1769629083869,0.83150402,3006.6,3004.7,3.33000851]
["bitfinex","ETHUSD",1769629084059,0.83150402,3006.6,3004.8,0.03328008]
["bitfinex","ETHUSD",1769629084364,0.83150402,3006.6,3004.7,3.33000851]
["bitfinex","ETHUSD",1769629084570,0.83150402,3006.6,3004.8,0.03328008]
["bitfinex","ETHUSD",1769629084863,0.83150402,3006.6,3004.9,0.33632886]
["bitfinex","ETHUSD",1769629084864,0.45732403,3006.5,3004.9,0.33632886]
["bitfinex","ETHUSD",1769629085070,0.45732403,3006.5,3005.0,0.03327787]
["bitfinex","ETHUSD",1769629085781,0.45732403,3006.5,3004.9,0.33632886]
["bitfinex","ETHUSD",1769629085937,0.83155934,3006.4,3005.0,0.83194675]
["bitfinex","ETHUSD",1769629087677,0.83155934,3006.4,3004.9,0.83195644]
["bitfinex","ETHUSD",1769629088663,3.32610266,3006.6,3004.7,0.83402981]
["bitfinex","ETHUSD",1769629088880,3.32623736,3006.7,3004.7,0.83402981]
["bitfinex","ETHUSD",1769629089094,3.32623736,3006.7,3005.3,0.002]
["bitfinex","ETHUSD",1769629089296,0.41576861,3006.6,3005.3,0.002]
["bitfinex","ETHUSD",1769629090579,0.83144871,3006.8,3005.3,0.002]
["bitfinex","ETHUSD",1769629090780,3.32579486,3006.9,3005.3,0.002]
["bitfinex","ETHUSD",1769629090781,0.1024,3006.9,3005.3,0.002]
["bitfinex","ETHUSD",1769629091180,3.32579486,3007.1,3005.3,0.002]
["bitfinex","ETHUSD",1769629091392,0.83128283,3007.4,3005.4,0.03327344]
["bitfinex","ETHUSD",1769629091995,0.83108939,3008.1,3005.5,9.424]
["bitfinex","ETHUSD",1769629092208,3.96546091,3008.0,3005.7,30.0]
["bitfinex","ETHUSD",1769629092525,0.1024,3007.9,3005.7,30.0]
["bitfinex","ETHUSD",1769629092693,0.83117228,3007.8,3005.8,0.86499434]
["bitfinex","ETHUSD",1769629093081,0.83117228,3007.8,3005.9,30.0]
["bitfinex","ETHUSD",1769629093286,0.83117228,3007.8,3006.0,2.82125563]
["bitfinex","ETHUSD",1769629093287,0.42582614,3007.7,3006.0,2.82125563]
["bitfinex","ETHUSD",1769629093517,0.42582614,3007.7,3005.8,0.83172533]
["bitfinex","ETHUSD",1769629093819,0.42582614,3007.7,3005.9,30.0]
["bitfinex","ETHUSD",1769629094022,0.42582614,3007.7,3005.9,2.828]
["bitfinex","ETHUSD",1769629094722,0.42582614,3007.7,3006.0,0.83166999]
["bitfinex","ETHUSD",1769629094723,0.83122755,3007.6,3006.0,0.83166999]
["bitfinex","ETHUSD",1769629094922,0.45819639,3007.5,3006.1,0.698635]
["bitfinex","ETHUSD",1769629095294,0.83121356,3007.7,3006.1,0.698635]
["bitfinex","ETHUSD",1769629095490,0.64095677,3008.0,3006.1,0.698635]
["bitfinex","ETHUSD",1769629095491,1.47209246,3008.0,3006.2,30.0]
["bitfinex","ETHUSD",1769629096799,1.47209246,3008.0,3006.3,0.831587]
["bitfinex","ETHUSD",1769629097425,1.47209246,3008.0,3006.2,0.83160283]
["bitfinex","ETHUSD",1769629098838,1.47209246,3008.0,3006.1,3.32645865]
["bitfinex","ETHUSD",1769629099011,0.47964669,3007.9,3006.2,0.73499173]
["bitfinex","ETHUSD",1769629099926,0.47964669,3007.9,3006.1,0.83164232]
["bitfinex","ETHUSD",1769629101042,0.001,3007.7,3006.1,0.83164232]
["bitfinex","ETHUSD",1769629101339,0.001,3007.7,3006.1,0.86490801]
["bitfinex","ETHUSD",1769629101546,0.001,3007.7,3006.1,0.83164232]
["bitfinex","ETHUSD",1769629103342,0.001,3007.7,3006.0,0.697]
["bitfinex","ETHUSD",1769629103556,0.001,3007.7,3006.0,1.52865923]
["bitfinex","ETHUSD",1769629104233,0.001,3007.7,3006.0,2.34686905]
["bitfinex","ETHUSD",1769629105013,0.001,3007.7,3006.2,0.83161466]
["bitfinex","ETHUSD",1769629105233,0.001,3007.7,3006.3,0.03326348]
["bitfinex","ETHUSD",1769629105542,0.001,3007.7,3006.2,0.83161466]
["bitfinex","ETHUSD",1769629107145,0.001,3007.7,3006.1,3.32645865]
["bitfinex","ETHUSD",1769629107352,0.001,3007.7,3006.3,30.0]
["bitfinex","ETHUSD",1769629107514,3.32410168,3008.4,3006.3,30.0]
["bitfinex","ETHUSD",1769629107515,0.83097889,3008.5,3006.3,30.0]
["bitfinex","ETHUSD",1769629107713,0.83097889,3008.5,3006.4,0.02124769]
["bitfinex","ETHUSD",1769629107919,0.83097889,3008.5,3006.3,5.474]
["bitfinex","ETHUSD",1769629108232,0.07956768,3008.3,3006.2,0.56733108]
["bitfinex","ETHUSD",1769629108431,0.07956768,3008.3,3006.3,1.08637897]
["bitfinex","ETHUSD",1769629108630,6.33,3008.2,3006.3,1.11964245]
["bitfinex","ETHUSD",1769629109143,0.07956768,3008.1,3006.3,0.38937897]
["bitfinex","ETHUSD",1769629109449,0.07956768,3008.1,3006.3,1.22096462]
["bitfinex","ETHUSD",1769629109450,0.83111702,3008.0,3006.3,1.22096462]
["bitfinex","ETHUSD",1769629109947,0.83111702,3008.0,3006.3,0.38937897]
["bitfinex","ETHUSD",1769629110250,0.42351528,3007.9,3006.3,0.83158627]
["bitfinex","ETHUSD",1769629110451,0.42351528,3007.9,3006.2,0.83159535]
["bitfinex","ETHUSD",1769629110846,0.42351528,3007.9,3006.2,0.8315894]
["bitfinex","ETHUSD",1769629111255,0.42351528,3007.9,3005.3,0.002]
["bitfinex","ETHUSD",1769629111256,6.21533707,3007.8,3005.3,0.002]
["bitfinex","ETHUSD",1769629111423,0.83122755,3007.6,3005.5,0.83180835]
["bitfinex","ETHUSD",1769629111622,0.07956768,3007.5,3005.5,0.83180835]
["bitfinex","ETHUSD",1769629111864,0.07956768,3007.5,3005.4,1.52883512]
["bitfinex","ETHUSD",1769629112062,0.07956768,3007.3,3005.4,1.52883512]
["bitfinex","ETHUSD",1769629112433,0.07956768,3007.2,3005.4,1.52883512]
["bitfinex","ETHUSD",1769629112740,0.07956768,3007.2,3005.5,0.48581792]
["bitfinex","ETHUSD",1769629112952,0.07956768,3007.5,3005.5,0.48581792]
["bitfinex","ETHUSD",1769629113127,0.07956768,3007.3,3005.4,0.697]
["bitfinex","ETHUSD",1769629113327,0.07956768,3007.3,3005.4,1.52881409]
["bitfinex","ETHUSD",1769629113525,0.83133812,3007.2,3005.4,1.52881409]
["bitfinex","ETHUSD",1769629114433,0.83133812,3007.2,3005.5,0.03327233]
["bitfinex","ETHUSD",1769629114633,0.41566906,3007.1,3005.5,0.03327233]
["bitfinex","ETHUSD",1769629114833,0.41566906,3007.1,3005.4,1.52881409]
["bitfinex","ETHUSD",1769629115366,0.41566906,3007.1,3005.5,0.03327233]
["bitfinex","ETHUSD",1769629115560,0.83139341,3007.0,3005.6,0.83178067]
["bitfinex","ETHUSD",1769629115972,0.83139341,3007.0,3005.4,0.697]
["bitfinex","ETHUSD",1769629116270,0.45726361,3006.9,3005.4,0.697]
["bitfinex","ETHUSD",1769629116985,0.45726361,3006.9,3005.4,0.83183419]
["bitfinex","ETHUSD",1769629117346,0.45726361,3006.9,3005.5,0.83179075]
["bitfinex","ETHUSD",1769629117768,0.45726361,3006.9,3005.4,3.3272439]
["bitfinex","ETHUSD",1769629117769,0.83144871,3006.8,3005.3,0.002]
["bitfinex","ETHUSD",1769629124859,0.83144871,3006.8,3005.6,0.002]
["bitfinex","ETHUSD",1769629125060,0.46145072,3006.7,3005.6,0.002]
["bitfinex","ETHUSD",1769629126252,0.83150402,3006.6,3005.6,0.002]
["bitfinex","ETHUSD",1769629126984,0.07956768,3006.4,3005.3,0.002]
["bitfinex","ETHUSD",1769629127169,0.07956768,3006.4,3005.0,1e-08]
["bitfinex","ETHUSD",1769629127356,0.07956768,3006.1,3005.0,1e-08]
["bitfinex","ETHUSD",1769629127553,0.07956768,3005.9,3004.7,0.002]
["bitfinex","ETHUSD",1769629127884,0.07956768,3005.7,3004.7,0.002]
["bitfinex","ETHUSD",1769629128190,0.07956768,3005.7,3004.1,0.002]
["bitfinex","ETHUSD",1769629128387,0.2335703,3005.4,3004.0,1e-08]
["bitfinex","ETHUSD",1769629128562,4.33178067,3005.6,3004.3,0.07956768]
["bitfinex","ETHUSD",1769629128563,0.83178067,3005.6,3004.3,0.07956768]
["bitfinex","ETHUSD",1769629129091,0.83178067,3005.6,3004.5,0.07956768]
["bitfinex","ETHUSD",1769629130382,0.36591354,3005.7,3004.8,0.83200212]
["bitfinex","ETHUSD",1769629130584,1.72077549,3006.2,3005.1,0.07956768]
["bitfinex","ETHUSD",1769629130884,0.83164232,3006.1,3005.1,0.07751782]
["bitfinex","ETHUSD",1769629131587,5.04731476,3006.2,3005.1,0.07751782]
["bitfinex","ETHUSD",1769629131588,2.55240922,3006.2,3005.1,0.07751782]
["bitfinex","ETHUSD",1769629131761,0.83163373,3006.2,3005.1,0.07751782]
["bitfinex","ETHUSD",1769629132385,3.32586729,3006.8,3005.2,0.83189138]
["bitfinex","ETHUSD",1769629132386,0.83150402,3006.6,3005.2,0.83189138]
["bitfinex","ETHUSD",1769629132587,0.41574548,3006.5,3005.3,0.50326516]
["bitfinex","ETHUSD",1769629132762,0.8314906,3006.7,3005.3,0.50326516]
["bitfinex","ETHUSD",1769629133172,0.1024,3007.5,3005.7,0.07956768]
["bitfinex","ETHUSD",1769629133173,0.83128283,3007.4,3005.7,0.07956768]
["bitfinex","ETHUSD",1769629133488,0.83128283,3007.4,3006.0,0.07956768]
["bitfinex","ETHUSD",1769629134082,0.83117228,3007.8,3006.2,0.07956768]
["bitfinex","ETHUSD",1769629134279,0.83117228,3007.8,3006.6,0.07956768]
["bitfinex","ETHUSD",1769629134597,0.83117228,3007.8,3006.7,0.83147636]
["bitfinex","ETHUSD",1769629134598,1.2469074,3007.7,3006.7,0.83147636]
["bitfinex","ETHUSD",1769629134891,1.2469074,3007.7,3006.6,0.91105719]
["bitfinex","ETHUSD",1769629135062,0.41568614,3007.7,3006.6,0.91105719]
["bitfinex","ETHUSD",1769629135465,0.83118859,3007.8,3006.6,0.91105719]
["bitfinex","ETHUSD",1769629136609,0.001,3007.4,3006.6,0.91105719]
["bitfinex","ETHUSD",1769629137279,0.001,3007.9,3006.8,0.07956768]
["bitfinex","ETHUSD",1769629138313,0.001,3007.9,3007.0,0.07956768]
["bitfinex","ETHUSD",1769629138926,0.001,3007.9,3007.1,0.83136576]
["bitfinex","ETHUSD",1769629139215,0.001,3008.7,3007.1,1.25500604]
["bitfinex","ETHUSD",1769629139391,0.001,3008.7,3007.2,0.07956768]
["bitfinex","ETHUSD",1769629139795,0.001,3008.7,3007.1,1.25500604]
["bitfinex","ETHUSD",1769629141218,0.001,3008.7,3006.4,0.07956768]
["bitfinex","ETHUSD",1769629141414,0.001,3008.7,3006.7,0.83146191]
["bitfinex","ETHUSD",1769629141617,0.001,3008.7,3006.6,0.83148962]
["bitfinex","ETHUSD",1769629141783,0.001,3008.7,3006.6,0.83149153]
["bitfinex","ETHUSD",1769629141983,0.2345703,3008.7,3005.4,9.07184674]
["bitfinex","ETHUSD",1769629142187,0.1024,3008.3,3005.9,3.32677362]
["bitfinex","ETHUSD",1769629142386,0.58469537,3008.2,3006.1,0.34063413]
["bitfinex","ETHUSD",1769629142638,0.58469537,3008.2,3005.7,3.40657903]
["bitfinex","ETHUSD",1769629142639,0.3359703,3008.1,3006.0,0.83165211]
["bitfinex","ETHUSD",1769629142815,0.3359703,3008.1,3005.7,0.07956768]
["bitfinex","ETHUSD",1769629143013,0.83111702,3008.0,3005.8,0.83170429]
["bitfinex","ETHUSD",1769629143521,0.3359703,3007.8,3005.5,0.77656768]
["bitfinex","ETHUSD",1769629143722,0.6080524,3007.7,3005.6,0.8317728]
["bitfinex","ETHUSD",1769629143922,0.6080524,3007.7,3005.5,1.60837522]
["bitfinex","ETHUSD",1769629144423,0.6080524,3007.7,3005.7,0.83174784]
["bitfinex","ETHUSD",1769629144624,0.6080524,3007.7,3005.7,0.83174626]
["bitfinex","ETHUSD",1769629144790,0.2335703,3007.6,3005.5,0.697]
["bitfinex","ETHUSD",1769629144989,0.83125519,3007.5,3005.5,1.52880676]
["bitfinex","ETHUSD",1769629145215,0.4156276,3007.4,3005.6,0.07956768]
["bitfinex","ETHUSD",1769629145391,0.4156276,3007.4,3005.8,0.07956768]
["bitfinex","ETHUSD",1769629146132,0.83125519,3007.5,3006.4,0.07956768]
["bitfinex","ETHUSD",1769629146294,0.83125519,3007.5,3006.1,0.07956768]
["bitfinex","ETHUSD",1769629146938,3.32502078,3007.6,3006.1,0.91120027]
["bitfinex","ETHUSD",1769629148137,0.001,3007.2,3006.1,0.91120027]
["bitfinex","ETHUSD",1769629148636,0.001,3007.2,3006.1,0.07956768]
["bitfinex","ETHUSD",1769629148801,0.001,3007.2,3006.1,0.91120703]
["bitfinex","ETHUSD",1769629148996,0.001,3007.2,3006.2,0.42378725]
["bitfinex","ETHUSD",1769629149401,0.001,3007.2,3006.2,0.8316137]
["bitfinex","ETHUSD",1769629149623,0.001,3007.2,3006.1,0.07956768]
["bitfinex","ETHUSD",1769629149820,0.001,3007.2,3005.9,0.07956768]
["bitfinex","ETHUSD",1769629150156,0.001,3007.2,3005.6,0.83176763]
["bitfinex","ETHUSD",1769629150302,0.001,3007.2,3005.7,0.83174598]
["bitfinex","ETHUSD",1769629150627,0.001,3007.2,3005.7,0.48559501]
["bitfinex","ETHUSD",1769629150830,0.001,3007.2,3005.5,0.697]
["bitfinex","ETHUSD",1769629151030,0.001,3007.2,3005.6,0.83177378]
["bitfinex","ETHUSD",1769629151229,0.001,3007.2,3005.5,1.52879721]
["bitfinex","ETHUSD",1769629151436,0.001,3007.2,3005.5,0.697]
["bitfinex","ETHUSD",1769629152642,0.001,3007.2,3005.5,1.52880029]
["bitfinex","ETHUSD",1769629153171,0.001,3007.2,3005.7,0.91132068]
["bitfinex","ETHUSD",1769629153453,0.83108939,3008.1,3006.7,0.07956768]
["bitfinex","ETHUSD",1769629153636,0.83108939,3008.1,3006.9,0.07956768]
["bitfinex","ETHUSD",1769629153839,0.83095127,3008.6,3007.3,0.07956768]
["bitfinex","ETHUSD",1769629154042,3.32480509,3008.7,3007.1,0.07956768]
["bitfinex","ETHUSD",1769629154043,0.83193994,3008.7,3007.1,0.07956768]
["bitfinex","ETHUSD",1769629154863,0.83193994,3008.7,3006.7,0.07956768]
["bitfinex","ETHUSD",1769629155157,0.41556346,3008.6,3006.7,0.07956768]
["bitfinex","ETHUSD",1769629155359,0.83097889,3008.5,3007.1,0.07956768]
["bitfinex","ETHUSD",1769629155660,0.001,3008.7,3007.5,0.07956768]
["bitfinex","ETHUSD",1769629155661,0.83194259,3008.7,3007.5,0.07956768]
["bitfinex","ETHUSD",1769629156619,0.8319341,3008.7,3007.5,0.07956768]
["bitfinex","ETHUSD",1769629157020,0.8319341,3008.7,3007.1,0.07956768]
["bitfinex","ETHUSD",1769629157257,0.41555322,3008.6,3007.1,0.07956768]
["bitfinex","ETHUSD",1769629157454,0.83097889,3008.5,3007.2,0.83133812]
["bitfinex","ETHUSD",1769629158547,0.83097889,3008.5,3007.1,0.91092429]
["bitfinex","ETHUSD",1769629159860,0.83097889,3008.5,3007.1,0.94417892]
["bitfinex","ETHUSD",1769629160638,0.001,3008.2,3007.1,0.07956768]
["bitfinex","ETHUSD",1769629160839,0.001,3008.2,3006.3,3.40589018]
["bitfinex","ETHUSD",1769629161060,0.001,3008.2,3007.1,0.83136291]
["bitfinex","ETHUSD",1769629161266,0.001,3008.2,3007.2,0.03325352]
["bitfinex","ETHUSD",1769629161488,0.001,3008.2,3007.3,0.83131047]
["bitfinex","ETHUSD",1769629161684,0.83095127,3008.6,3007.3,0.91087815]
["bitfinex","ETHUSD",1769629161868,0.83095127,3008.6,3007.4,0.42361201]
["bitfinex","ETHUSD",1769629163598,3.32470159,3008.7,3007.4,1.25489321]
["bitfinex","ETHUSD",1769629163599,0.001,3008.7,3007.4,1.25489321]
["bitfinex","ETHUSD",1769629164407,0.001,3008.7,3007.4,0.42361201]
["bitfinex","ETHUSD",1769629164574,0.001,3008.7,3007.1,0.83134612]
["bitfinex","ETHUSD",1769629164897,0.001,3008.7,3007.0,0.83137488]
["bitfinex","ETHUSD",1769629165239,0.001,3008.7,3006.9,0.83140856]
["bitfinex","ETHUSD",1769629165511,0.001,3008.7,3006.5,0.07956768]
["bitfinex","ETHUSD",1769629165804,0.001,3008.7,3006.6,3.32601353]
["bitfinex","ETHUSD",1769629165959,0.001,3008.7,3006.7,0.42370852]
["bitfinex","ETHUSD",1769629166669,0.001,3008.7,3006.8,0.07956768]
["bitfinex","ETHUSD",1769629166870,0.001,3008.7,3007.2,0.07956768]
["bitfinex","ETHUSD",1769629167076,0.001,3008.7,3007.7,0.07956768]
["bitfinex","ETHUSD",1769629167280,0.001,3008.7,3007.8,0.02645456]
["bitfinex","ETHUSD",1769629167597,0.001,3008.7,3007.7,0.91076706]
["bitfinex","ETHUSD",1769629167754,0.001,3008.7,3007.8,0.42356653]
["bitfinex","ETHUSD",1769629168794,0.001,3008.7,3007.7,0.83119513]
["bitfinex","ETHUSD",1769629169175,0.001,3008.7,3007.5,0.83124774]
["bitfinex","ETHUSD",1769629169486,0.001,3008.7,3007.5,0.83125519]
["bitfinex","ETHUSD",1769629171683,0.001,3008.7,3007.4,1.52726221]
["bitfinex","ETHUSD",1769629172897,0.001,3008.7,3007.6,0.002]
["bitfinex","ETHUSD",1769629173087,0.001,3008.4,3007.6,0.002]
["bitfinex","ETHUSD",1769629176666,0.001,3008.7,3007.6,0.002]
["bitfinex","ETHUSD",1769629179500,0.001,3008.7,3007.6,0.0352491]
["bitfinex","ETHUSD",1769629180214,0.83070277,3009.5,3008.0,0.07956768]
["bitfinex","ETHUSD",1769629180418,0.83042683,3010.5,3008.6,0.07956768]
["bitfinex","ETHUSD",1769629180629,0.83042683,3010.5,3008.8,0.07956768]
["bitfinex","ETHUSD",1769629180828,0.83042683,3010.5,3008.4,0.07956768]
["bitfinex","ETHUSD",1769629181687,6.26899886,3010.4,3007.5,3.32481765]
["bitfinex","ETHUSD",1769629181888,0.07956768,3010.2,3007.5,3.32481765]
["bitfinex","ETHUSD",1769629182094,0.44487746,3010.1,3007.5,3.32481765]
["bitfinex","ETHUSD",1769629182483,6.08052402,3009.9,3007.6,0.002]
["bitfinex","ETHUSD",1769629182701,0.2335703,3009.3,3007.6,0.002]
["bitfinex","ETHUSD",1769629182895,0.31313798,3009.3,3007.6,0.002]
["bitfinex","ETHUSD",1769629183222,0.60576917,3009.2,3007.6,0.002]
["bitfinex","ETHUSD",1769629184601,0.83081319,3009.1,3007.6,0.002]
["bitfinex","ETHUSD",1769629184801,0.83081319,3009.1,3007.9,0.002]
["bitfinex","ETHUSD",1769629185320,0.83081319,3009.1,3007.5,0.002]
["bitfinex","ETHUSD",1769629186224,3.5,3009.0,3007.5,0.002]
["bitfinex","ETHUSD",1769629186421,0.43308132,3008.9,3007.5,0.002]
["bitfinex","ETHUSD",1769629186723,0.83089603,3008.8,3007.5,0.002]
["bitfinex","ETHUSD",1769629187390,4.33089603,3008.8,3007.5,0.002]
["bitfinex","ETHUSD",1769629188334,4.33089603,3008.8,3007.3,0.002]
["bitfinex","ETHUSD",1769629190151,4.33089603,3008.8,3003.7,0.002]
["bitfinex","ETHUSD",1769629190152,0.1024,3007.9,3006.0,0.002]
["bitfinex","ETHUSD",1769629190301,3.6024,3007.7,3006.0,0.002]
["bitfinex","ETHUSD",1769629190801,0.83122755,3007.6,3006.0,0.002]
["bitfinex","ETHUSD",1769629196838,0.83122755,3007.6,3006.3,0.002]
["bitfinex","ETHUSD",1769629197143,0.001,3007.3,3006.3,0.002]
["bitfinex","ETHUSD",1769629200653,0.001,3007.3,3006.0,0.002]
["bitfinex","ETHUSD",1769629200826,0.1024,3007.1,3005.1,0.83190959]
["bitfinex","ETHUSD",1769629201231,0.83139341,3007.0,3005.0,3.36105253]
["bitfinex","ETHUSD",1769629201445,0.42593671,3006.9,3005.1,0.41929993]
["bitfinex","ETHUSD",1769629201763,0.1024,3006.8,3004.8,0.002]
["bitfinex","ETHUSD",1769629202057,0.54727746,3006.8,3004.8,0.83398175]
["bitfinex","ETHUSD",1769629202215,0.1024,3006.8,3004.9,0.83197019]
["bitfinex","ETHUSD",1769629203239,0.1024,3006.8,3004.8,3.32998947]
["bitfinex","ETHUSD",1769629203240,0.83147636,3006.7,3004.8,3.32998947]
["bitfinex","ETHUSD",1769629203418,0.42597818,3006.6,3004.9,0.42435593]
["bitfinex","ETHUSD",1769629203926,0.42597818,3006.6,3005.0,0.03327787]
["bitfinex","ETHUSD",1769629204125,0.83133812,3007.2,3005.6,0.07956768]
["bitfinex","ETHUSD",1769629204536,0.83133812,3007.2,3005.7,0.03327012]
["bitfinex","ETHUSD",1769629204749,0.83133812,3007.2,3005.6,0.07956768]
["bitfinex","ETHUSD",1769629205648,0.001,3007.3,3005.5,0.83180835]
["bitfinex","ETHUSD",1769629205849,0.001,3007.3,3005.6,0.50342862]
["bitfinex","ETHUSD",1769629206061,0.001,3007.3,3005.6,0.53669984]
["bitfinex","ETHUSD",1769629206348,0.001,3007.3,3006.0,0.07956768]
["bitfinex","ETHUSD",1769629207243,0.001,3007.3,3005.8,0.07956768]
["bitfinex","ETHUSD",1769629207550,0.001,3007.3,3005.9,0.83169766]
["bitfinex","ETHUSD",1769629207756,0.001,3007.3,3006.0,0.42381603]
["bitfinex","ETHUSD",1769629209056,0.001,3007.3,3006.0,0.50338371]
["bitfinex","ETHUSD",1769629209223,0.001,3007.3,3006.2,0.07956768]
["bitfinex","ETHUSD",1769629209430,0.001,3007.3,3004.9,0.42435593]
["bitfinex","ETHUSD",1769629209431,0.001,3007.0,3004.9,0.42435593]
["bitfinex","ETHUSD",1769629209625,0.001,3007.0,3005.0,0.83194675]
["bitfinex","ETHUSD",1769629209830,0.44587746,3007.0,3005.1,0.45840897]
["bitfinex","ETHUSD",1769629210225,0.44587746,3007.0,3004.7,3.33004532]
["bitfinex","ETHUSD",1769629210226,0.44487746,3006.9,3004.7,3.33004532]
["bitfinex","ETHUSD",1769629210435,0.2335703,3006.8,3004.9,0.83196514]
["bitfinex","ETHUSD",1769629210635,0.2335703,3006.9,3004.7,0.002]
["bitfinex","ETHUSD",1769629210835,0.2335703,3006.9,3004.9,0.83197258]
["bitfinex","ETHUSD",1769629211033,0.1034,3007.0,3004.9,0.83197258]
["bitfinex","ETHUSD",1769629211232,0.1034,3007.0,3005.0,0.44947463]
["bitfinex","ETHUSD",1769629211439,0.1034,3007.0,3005.0,0.41619676]
["bitfinex","ETHUSD",1769629211653,0.83142106,3006.9,3005.1,0.83191907]
["bitfinex","ETHUSD",1769629211963,0.83142106,3006.9,3005.2,0.03327565]
["bitfinex","ETHUSD",1769629212161,0.83142106,3006.9,3005.1,0.91148675]
["bitfinex","ETHUSD",1769629212363,0.41581053,3006.8,3005.2,0.46553598]
["bitfinex","ETHUSD",1769629212554,0.86068799,3006.8,3004.8,0.002]
["bitfinex","ETHUSD",1769629212759,6.63298274,3006.7,3004.8,0.002]
["bitfinex","ETHUSD",1769629213062,0.07956768,3006.5,3004.8,0.002]
["bitfinex","ETHUSD",1769629213442,0.2335703,3006.4,3004.8,0.002]
["bitfinex","ETHUSD",1769629213746,0.83161466,3006.2,3004.8,0.002]
["bitfinex","ETHUSD",1769629213937,0.41580733,3006.1,3004.8,0.002]
["bitfinex","ETHUSD",1769629215839,0.83166999,3006.0,3004.8,0.002]
["bitfinex","ETHUSD",1769629217366,1.24746733,3006.1,3004.8,0.002]
["bitfinex","ETHUSD",1769629217568,0.83166,3006.1,3004.8,0.002]
["bitfinex","ETHUSD",1769629217770,0.83150402,3006.6,3004.8,0.002]
["bitfinex","ETHUSD",1769629219676,0.83150402,3006.6,3004.9,0.07956768]
["bitfinex","ETHUSD",1769629219976,3.32595197,3006.7,3005.0,0.83194675]
["bitfinex","ETHUSD",1769629220175,0.83147636,3006.7,3005.2,30.0]
["bitfinex","ETHUSD",1769629220347,0.83147636,3006.7,3005.3,3.08752445]
["bitfinex","ETHUSD",1769629220542,0.83142106,3006.9,3005.4,30.0]
["bitfinex","ETHUSD",1769629220856,0.83142106,3006.9,3005.5,0.11284001]
["bitfinex","ETHUSD",1769629221173,0.83142106,3006.9,3005.6,30.0]
["bitfinex","ETHUSD",1769629221969,0.001,3007.0,3005.6,0.83178067]
["bitfinex","ETHUSD",1769629223075,0.001,3007.0,3005.5,0.83179443]
["bitfinex","ETHUSD",1769629223371,0.001,3007.0,3005.5,0.83179854]
["bitfinex","ETHUSD",1769629223874,0.001,3007.0,3005.5,0.8318069]
["bitfinex","ETHUSD",1769629224481,0.001,3007.0,3005.1,0.002]
["bitfinex","ETHUSD",1769629225662,0.78184776,3007.0,3005.1,0.002]
["bitfinex","ETHUSD",1769629225858,0.2335703,3006.8,3005.1,0.002]
["bitfinex","ETHUSD",1769629226057,0.42580154,3006.7,3005.1,0.002]
["bitfinex","ETHUSD",1769629226262,0.50536922,3006.7,3005.1,0.002]
["bitfinex","ETHUSD",1769629226480,0.83150402,3006.6,3005.1,0.002]
["bitfinex","ETHUSD",1769629227374,0.83150402,3006.6,3005.2,0.07956768]
["bitfinex","ETHUSD",1769629227684,0.83150402,3006.6,3005.3,0.03327454]
["bitfinex","ETHUSD",1769629227860,0.42580154,3006.7,3005.3,0.03327454]
["bitfinex","ETHUSD",1769629228063,0.83142106,3006.9,3005.6,0.07956768]
["bitfinex","ETHUSD",1769629228584,0.41581053,3006.9,3005.6,0.8317647]
["bitfinex","ETHUSD",1769629228887,0.001,3007.0,3005.6,0.83177318]
["bitfinex","ETHUSD",1769629229106,0.001,3007.0,3005.4,0.83182364]
["bitfinex","ETHUSD",1769629229387,0.001,3007.0,3005.6,0.83176886]
["bitfinex","ETHUSD",1769629229551,0.001,3007.0,3005.5,0.83179422]
["bitfinex","ETHUSD",1769629229756,0.001,3007.0,3005.2,3.40710129]
["bitfinex","ETHUSD",1769629230092,0.001,3007.0,3005.6,0.83177966]
["bitfinex","ETHUSD",1769629230293,0.001,3007.0,3005.3,0.34091013]
["bitfinex","ETHUSD",1769629230499,0.001,3007.0,3005.3,3.32745284]
["bitfinex","ETHUSD",1769629231063,0.001,3007.0,3005.3,0.8318637]
["bitfinex","ETHUSD",1769629231263,0.001,3007.0,3005.1,0.002]
["bitfinex","ETHUSD",1769629231803,0.44587746,3007.0,3005.1,0.002]
["bitfinex","ETHUSD",1769629232167,0.44587746,3007.0,3005.1,0.83391796]
["bitfinex","ETHUSD",1769629232367,0.07956768,3006.9,3005.1,0.002]
["bitfinex","ETHUSD",1769629232587,0.83144871,3006.8,3005.1,0.002]
["bitfinex","ETHUSD",1769629232787,0.42368113,3006.7,3005.1,0.002]
["bitfinex","ETHUSD",1769629233196,0.86855859,3006.7,3005.1,0.002]
["bitfinex","ETHUSD",1769629233399,0.52444514,3006.6,3005.1,0.002]
["bitfinex","ETHUSD",1769629233567,0.52444514,3006.6,3005.5,0.002]
["bitfinex","ETHUSD",1769629233766,0.07956768,3006.6,3005.5,0.002]
["bitfinex","ETHUSD",1769629234069,0.07956768,3006.6,3005.1,0.002]
["bitfinex","ETHUSD",1769629234070,1.02216936,3006.5,3005.1,0.002]
["bitfinex","ETHUSD",1769629234890,0.83155934,3006.4,3005.1,0.002]
["bitfinex","ETHUSD",1769629235898,4.34840672,3006.5,3005.1,0.002]
["bitfinex","ETHUSD",1769629235899,0.831551,3006.5,3005.1,0.002]
["bitfinex","ETHUSD",1769629236100,0.001,3006.7,3005.2,0.07956768]
["bitfinex","ETHUSD",1769629236265,0.83247867,3006.7,3005.4,0.07956768]
["bitfinex","ETHUSD",1769629236466,0.83247867,3006.7,3005.5,3.00795677]
["bitfinex","ETHUSD",1769629236802,0.83247867,3006.7,3005.1,0.002]
["bitfinex","ETHUSD",1769629236989,0.001,3006.7,3005.1,0.002]
["bitfinex","ETHUSD",1769629237498,3.5,3006.5,3005.1,0.002]
["bitfinex","ETHUSD",1769629237687,3.5,3005.9,3004.7,0.002]
["bitfinex","ETHUSD",1769629237890,0.3359703,3006.3,3004.7,0.002]
["bitfinex","ETHUSD",1769629238098,0.1024,3006.2,3004.7,0.002]
["bitfinex","ETHUSD",1769629238977,0.83164232,3006.1,3004.7,0.002]
["bitfinex","ETHUSD",1769629239194,0.42606116,3006.0,3004.7,0.002]
["bitfinex","ETHUSD",1769629241002,0.83169766,3005.9,3004.7,0.002]
["bitfinex","ETHUSD",1769629241775,0.83169766,3005.9,3004.8,0.03528008]
["bitfinex","ETHUSD",1769629242172,3.42940483,3006.7,3004.8,0.002]
["bitfinex","ETHUSD",1769629242173,0.83155934,3006.4,3004.8,0.002]
["bitfinex","ETHUSD",1769629242411,0.83155934,3006.4,3004.9,0.03327897]
["bitfinex","ETHUSD",1769629242985,0.001,3006.7,3004.8,0.002]
["bitfinex","ETHUSD",1769629243886,0.07956768,3006.6,3004.8,0.002]
["bitfinex","ETHUSD",1769629244613,0.07956768,3006.4,3004.8,0.002]
["bitfinex","ETHUSD",1769629244815,0.07956768,3006.2,3004.8,0.002]
["bitfinex","ETHUSD",1769629245115,0.83169766,3005.9,3004.8,0.002]
["bitfinex","ETHUSD",1769629245321,0.4238056,3005.8,3005.1,0.002]
["bitfinex","ETHUSD",1769629246794,0.83169766,3005.9,3005.1,0.002]
["bitfinex","ETHUSD",1769629247176,0.1034,3006.4,3005.1,0.002]
["bitfinex","ETHUSD",1769629248894,0.001,3006.4,3005.1,0.002]
["bitfinex","ETHUSD",1769629249207,0.001,3006.4,3005.2,0.83189138]
["bitfinex","ETHUSD",1769629249410,0.001,3006.4,3005.3,0.03327454]
["bitfinex","ETHUSD",1769629249786,0.001,3006.4,3005.2,0.91145906]
["bitfinex","ETHUSD",1769629249989,0.001,3006.7,3005.4,30.0]
["bitfinex","ETHUSD",1769629250301,0.001,3007.0,3005.5,0.07956768]
["bitfinex","ETHUSD",1769629250882,0.001,3007.0,3005.3,0.42410246]
["bitfinex","ETHUSD",1769629251078,0.001,3007.0,3005.4,30.0]
["bitfinex","ETHUSD",1769629251313,0.001,3007.0,3005.6,30.0]
["bitfinex","ETHUSD",1769629251610,0.001,3007.0,3005.7,3.17070528]
["bitfinex","ETHUSD",1769629251807,0.001,3007.0,3005.7,0.07956768]
["bitfinex","ETHUSD",1769629252200,0.001,3007.0,3005.5,0.91137603]
["bitfinex","ETHUSD",1769629253988,0.001,3007.0,3005.5,0.83180835]
["bitfinex","ETHUSD",1769629254190,3.32502078,3007.8,3005.9,0.07956768]
["bitfinex","ETHUSD",1769629254417,0.83117228,3007.8,3006.3,0.07956768]
["bitfinex","ETHUSD",1769629254621,0.83117228,3007.8,3005.9,0.07956768]
["bitfinex","ETHUSD",1769629255914,3.32459952,3007.9,3006.0,0.83166999]
["bitfinex","ETHUSD",1769629256217,3.32459952,3007.9,3006.1,0.42380077]
["bitfinex","ETHUSD",1769629257393,0.001,3007.0,3006.1,0.42380077]
["bitfinex","ETHUSD",1769629258293,0.001,3007.0,3006.2,0.83161466]
["bitfinex","ETHUSD",1769629259121,3.32468914,3008.0,3006.2,0.83161466]
["bitfinex","ETHUSD",1769629259522,3.32468914,3008.1,3006.2,0.83161466]
["bitfinex","ETHUSD",1769629259819,4.07270275,3008.1,3006.4,0.07956768]
["bitfinex","ETHUSD",1769629260002,3.32468914,3008.1,3006.4,0.07956768]
["bitfinex","ETHUSD",1769629260200,3.3239857,3008.5,3006.5,0.83153168]
["bitfinex","ETHUSD",1769629260400,3.3239857,3008.5,3006.7,30.0]
["bitfinex","ETHUSD",1769629260588,3.3239857,3008.5,3006.6,0.07956768]
["bitfinex","ETHUSD",1769629260929,0.41549646,3008.4,3006.6,0.07956768]
["bitfinex","ETHUSD",1769629261305,0.41549646,3008.4,3006.7,30.0]
["bitfinex","ETHUSD",1769629261507,0.41549646,3008.4,3006.8,0.77656768]
["bitfinex","ETHUSD",1769629261811,0.41549646,3008.4,3006.9,30.0]
["bitfinex","ETHUSD",1769629262127,0.41549646,3008.4,3006.8,0.77656768]
["bitfinex","ETHUSD",1769629262315,0.83106176,3008.2,3006.8,0.697]
["bitfinex","ETHUSD",1769629262702,5.74301713,3008.1,3006.8,0.697]
["bitfinex","ETHUSD",1769629263115,5.82258481,3008.1,3006.8,0.697]
["bitfinex","ETHUSD",1769629263432,0.07956768,3007.9,3006.0,0.83366566]
["bitfinex","ETHUSD",1769629263627,0.07956768,3007.9,3006.0,0.002]
["bitfinex","ETHUSD",1769629263820,0.07956768,3007.7,3006.0,0.002]
["bitfinex","ETHUSD",1769629264203,0.83117228,3007.8,3006.0,0.002]
["bitfinex","ETHUSD",1769629267732,5.74301713,3007.6,3006.0,0.002]
["bitfinex","ETHUSD",1769629267931,9.90956768,3007.5,3006.0,0.002]
["bitfinex","ETHUSD",1769629268229,9.90956768,3007.5,3005.6,0.002]
["bitfinex","ETHUSD",1769629268230,5.82258481,3007.1,3005.6,0.002]
["bitfinex","ETHUSD",1769629268437,0.83142106,3006.9,3005.6,0.002]
["bitfinex","ETHUSD",1769629268798,0.83142106,3006.9,3005.3,0.697]
["bitfinex","ETHUSD",1769629268799,5.74301713,3006.6,3005.3,0.697]
["bitfinex","ETHUSD",1769629269031,0.83142106,3006.9,3005.3,0.697]
["bitfinex","ETHUSD",1769629269208,0.83142106,3006.9,3005.4,0.03327344]
["bitfinex","ETHUSD",1769629269408,0.83142106,3006.9,3006.3,0.002]
["bitfinex","ETHUSD",1769629269733,0.47393638,3006.8,3005.3,1.52885671]
["bitfinex","ETHUSD",1769629269938,0.47393638,3006.8,3005.3,0.697]
["bitfinex","ETHUSD",1769629270101,0.47393638,3006.8,3006.0,0.002]
["bitfinex","ETHUSD",1769629270302,0.83147636,3006.7,3006.0,0.002]
["bitfinex","ETHUSD",1769629270499,0.83147636,3006.7,3005.3,0.697]
["bitfinex","ETHUSD",1769629270722,0.46313182,3006.6,3005.3,0.697]
["bitfinex","ETHUSD",1769629271809,0.46313182,3006.6,3005.3,1.52886146]
["bitfinex","ETHUSD",1769629272512,1.29465364,3006.6,3005.3,0.697]
["bitfinex","ETHUSD",1769629272706,3.32571132,3006.9,3005.3,0.697]
["bitfinex","ETHUSD",1769629275046,3.32571132,3006.9,3005.4,0.83183602]
["bitfinex","ETHUSD",1769629276548,3.405279,3006.9,3005.3,0.697]
["bitfinex","ETHUSD",1769629276747,6.33,3006.8,3005.3,0.697]
["bitfinex","ETHUSD",1769629276947,1.01801565,3006.7,3005.3,0.697]
["bitfinex","ETHUSD",1769629277242,6.57452115,3006.6,3005.1,0.002]
["bitfinex","ETHUSD",1769629277991,0.83150402,3006.6,3005.1,0.002]
["bitfinex","ETHUSD",1769629278469,0.83150402,3006.6,3005.1,0.86718978]
["bitfinex","ETHUSD",1769629278766,0.83150402,3006.6,3005.1,0.83390381]
["bitfinex","ETHUSD",1769629278964,0.51755358,3006.5,3005.1,0.83390381]
["bitfinex","ETHUSD",1769629279168,0.83155934,3006.4,3005.1,0.002]
["bitfinex","ETHUSD",1769629280479,0.91112702,3006.4,3005.1,0.002]
["bitfinex","ETHUSD",1769629281462,0.91112702,3006.4,3005.4,0.002]
["bitfinex","ETHUSD",1769629281655,0.91112702,3006.4,3005.1,0.002]
["bitfinex","ETHUSD",1769629281871,0.07956768,3006.2,3005.1,0.002]
["bitfinex","ETHUSD",1769629282070,0.07956768,3006.2,3005.0,1e-08]
["bitfinex","ETHUSD",1769629282382,0.8254918,3006.3,3004.8,0.002]
["bitfinex","ETHUSD",1769629282582,0.07956768,3006.2,3004.8,0.002]
["bitfinex","ETHUSD",1769629282790,6.33,3006.1,3004.8,0.002]
["bitfinex","ETHUSD",1769629282978,0.64095677,3006.0,3004.8,0.002]
["bitfinex","ETHUSD",1769629283558,0.83169766,3005.9,3004.8,0.002]
["bitfinex","ETHUSD",1769629285691,7.16169766,3005.9,3004.8,0.002]
["bitfinex","ETHUSD",1769629286596,0.83169766,3005.9,3004.8,0.002]
["bitfinex","ETHUSD",1769629287595,3.32679064,3006.1,3004.8,0.002]
["bitfinex","ETHUSD",1769629287791,0.66535813,3006.0,3004.8,0.002]
["bitfinex","ETHUSD",1769629288199,0.74492581,3006.0,3004.7,1e-08]
["bitfinex","ETHUSD",1769629288892,5.74301713,3005.6,3004.4,0.002]
["bitfinex","ETHUSD",1769629289114,0.07956768,3005.5,3004.0,1e-08]
["bitfinex","ETHUSD",1769629289415,0.07956768,3005.3,3004.0,1e-08]
["bitfinex","ETHUSD",1769629289711,0.83189138,3005.2,3004.0,1e-08]
["bitfinex","ETHUSD",1769629289916,0.41594569,3005.1,3004.0,1e-08]
["bitfinex","ETHUSD",1769629290703,0.831753,3005.7,3004.0,4.50100001]
["bitfinex","ETHUSD",1769629291008,0.831753,3005.7,3004.1,0.03328783]
["bitfinex","ETHUSD",1769629291312,0.831753,3005.7,3004.0,1e-08]
["bitfinex","ETHUSD",1769629291692,3.32695339,3005.8,3004.1,0.83219599]
["bitfinex","ETHUSD",1769629293318,3.32695339,3005.8,3004.3,0.002]
["bitfinex","ETHUSD",1769629293518,0.66539654,3005.7,3004.3,0.002]
["bitfinex","ETHUSD",1769629293822,0.83178067,3005.6,3004.3,0.002]
["bitfinex","ETHUSD",1769629294320,9.32258481,3005.3,3004.0,1e-08]
["bitfinex","ETHUSD",1769629294529,5.74301713,3004.3,3003.1,0.002]
["bitfinex","ETHUSD",1769629294686,9.24301713,3004.3,3003.1,0.002]
["bitfinex","ETHUSD",1769629294881,3.5,3004.5,3003.1,0.002]
["bitfinex","ETHUSD",1769629295085,3.57956768,3004.2,3001.8,0.697]
["bitfinex","ETHUSD",1769629295327,0.07956768,3004.0,3001.8,0.697]
["bitfinex","ETHUSD",1769629295512,0.36591354,3004.0,3002.6,0.83261104]
["bitfinex","ETHUSD",1769629295709,0.83219599,3004.1,3002.4,0.83265644]
["bitfinex","ETHUSD",1769629295930,0.83219599,3004.1,3002.2,3.33086543]
["bitfinex","ETHUSD",1769629296134,0.83219599,3004.1,3002.4,0.83266259]
["bitfinex","ETHUSD",1769629296491,5.74301713,3003.8,3001.9,0.83277976]
["bitfinex","ETHUSD",1769629296690,0.07956768,3003.7,3001.8,1.52983241]
["bitfinex","ETHUSD",1769629296899,0.07956768,3003.7,3001.8,1.5298213]
["bitfinex","ETHUSD",1769629296900,0.07956768,3003.5,3001.8,1.5298213]
["bitfinex","ETHUSD",1769629297147,0.07956768,3003.7,3001.8,0.697]
["bitfinex","ETHUSD",1769629297328,0.07956768,3003.5,3001.8,1.52981577]
["bitfinex","ETHUSD",1769629297516,0.07956768,3003.1,3001.0,5.0]
["bitfinex","ETHUSD",1769629297835,0.07956768,3003.1,2998.9,0.83663763]
["bitfinex","ETHUSD",1769629297836,0.07956768,3001.1,2998.9,0.83663763]
["bitfinex","ETHUSD",1769629298055,0.07956768,3001.1,2998.9,0.003]
["bitfinex","ETHUSD",1769629298056,0.07956768,3000.6,2998.9,0.003]
["bitfinex","ETHUSD",1769629298335,0.07956768,2999.8,2998.6,1e-08]
["bitfinex","ETHUSD",1769629298529,0.07956768,2999.8,2997.9,0.83390772]
["bitfinex","ETHUSD",1769629298530,0.37773003,3000.5,2997.9,30.83391707]
["bitfinex","ETHUSD",1769629298736,0.37773003,3000.5,2998.1,30.0]
["bitfinex","ETHUSD",1769629298904,4.27218293,3001.1,2998.0,0.07956768]
["bitfinex","ETHUSD",1769629298905,0.59021525,3001.1,2998.7,0.07956768]
["bitfinex","ETHUSD",1769629299102,0.07956768,3002.2,2999.2,0.07956768]
["bitfinex","ETHUSD",1769629299347,0.1024,3002.2,2999.6,0.07956768]
["bitfinex","ETHUSD",1769629299530,0.07956768,3002.2,2999.6,0.07956768]
["bitfinex","ETHUSD",1769629299824,0.83280588,3001.9,2999.7,0.83341667]
["bitfinex","ETHUSD",1769629300331,0.83280588,3001.9,2999.2,0.07956768]
["bitfinex","ETHUSD",1769629300332,5.74301713,3000.5,2998.5,0.83374986]
["bitfinex","ETHUSD",1769629300530,0.07956768,3000.3,2997.9,6.4626022]
["bitfinex","ETHUSD",1769629300743,0.18196768,3000.8,2999.1,0.83355663]
["bitfinex","ETHUSD",1769629300904,5.74301713,3001.5,2999.6,0.8334407]
["bitfinex","ETHUSD",1769629301100,5.74301713,3001.5,2998.5,5.74301713]
["bitfinex","ETHUSD",1769629301101,0.18196768,3001.4,2999.4,0.83348292]
["bitfinex","ETHUSD",1769629301331,0.18196768,3001.2,2999.2,0.83354871]
["bitfinex","ETHUSD",1769629301502,0.07956768,3001.0,2999.2,0.83355108]
["bitfinex","ETHUSD",1769629301710,0.8330834,3000.9,2998.5,3.33491245]
["bitfinex","ETHUSD",1769629301905,0.07956768,3000.3,2998.0,0.91909814]
["bitfinex","ETHUSD",1769629302108,0.07956768,3000.3,2997.9,3.33565326]
["bitfinex","ETHUSD",1769629302109,0.07956768,3000.1,2997.9,3.33565326]
["bitfinex","ETHUSD",1769629302322,0.07956768,3000.1,2998.4,0.83377382]
["bitfinex","ETHUSD",1769629302526,0.07956768,3000.6,2998.4,0.83377382]
["bitfinex","ETHUSD",1769629302712,0.07956768,3000.2,2998.4,0.83377382]
["bitfinex","ETHUSD",1769629303126,0.07956768,3000.0,2998.4,0.83377382]
["bitfinex","ETHUSD",1769629303534,0.07956768,3000.2,2998.4,0.83377382]
["bitfinex","ETHUSD",1769629303712,0.83330555,3000.1,2998.6,0.8337224]
["bitfinex","ETHUSD",1769629303913,4.00300515,3000.2,2998.6,0.8337224]
["bitfinex","ETHUSD",1769629303914,0.59021525,3000.2,2998.6,0.8337224]
["bitfinex","ETHUSD",1769629304157,0.8330834,3000.9,2998.7,0.03334778]
["bitfinex","ETHUSD",1769629304323,3.83535981,3001.8,2998.9,30.0]
["bitfinex","ETHUSD",1769629304324,0.83300013,3001.2,2998.9,30.0]
["bitfinex","ETHUSD",1769629304645,0.59249848,3001.3,2999.0,30.0]
["bitfinex","ETHUSD",1769629304946,0.83286137,3001.7,2999.0,44.5]
["bitfinex","ETHUSD",1769629305109,0.07956768,3001.5,2999.1,30.0]
["bitfinex","ETHUSD",1769629305309,0.07956768,3001.4,2999.0,30.0]
["bitfinex","ETHUSD",1769629305516,0.83286137,3001.7,2999.1,0.03334333]
["bitfinex","ETHUSD",1769629305730,0.83286137,3001.7,2999.3,0.83352782]
["bitfinex","ETHUSD",1769629305941,0.83286137,3001.7,2999.4,3.56998992]
["bitfinex","ETHUSD",1769629305942,0.07956768,3001.5,2999.4,3.56998992]
["bitfinex","ETHUSD",1769629306244,0.07956768,3001.5,2999.5,30.0]
["bitfinex","ETHUSD",1769629306432,0.07956768,3001.5,2999.5,5.518]
["bitfinex","ETHUSD",1769629306626,0.45886666,3001.6,2999.6,0.03333777]
["bitfinex","ETHUSD",1769629307010,3.33093444,3002.2,2999.5,30.0]
["bitfinex","ETHUSD",1769629307213,3.33093444,3002.2,2999.7,30.0]
["bitfinex","ETHUSD",1769629307410,0.83261173,3002.6,2999.9,30.07956768]
["bitfinex","ETHUSD",1769629307620,0.91217941,3002.6,3000.0,30.0]
["bitfinex","ETHUSD",1769629307821,0.83269493,3002.3,3000.1,0.83330555]
["bitfinex","ETHUSD",1769629308032,5.00392225,3003.2,3000.3,0.1024]
["bitfinex","ETHUSD",1769629308242,0.83247311,3003.1,3000.7,30.0]
["bitfinex","ETHUSD",1769629308771,2.50654082,3003.2,3000.7,30.0]
["bitfinex","ETHUSD",1769629308919,2.50654082,3003.2,3000.6,0.07956768]
["bitfinex","ETHUSD",1769629308920,2.50653385,3003.2,3001.0,0.07956768]
["bitfinex","ETHUSD",1769629309115,2.50654397,3003.2,3001.3,30.0]
["bitfinex","ETHUSD",1769629309330,0.58362525,3003.1,3001.5,30.0]
["bitfinex","ETHUSD",1769629309537,2.50654397,3003.2,3001.5,30.0]
["bitfinex","ETHUSD",1769629309917,0.001,3003.4,3001.7,30.0]
["bitfinex","ETHUSD",1769629310232,0.8333908,3003.4,3001.7,30.0]
["bitfinex","ETHUSD",1769629310431,0.8333908,3003.4,3001.7,25.309]
["bitfinex","ETHUSD",1769629310914,0.8333908,3003.4,3001.7,12.85]
["bitfinex","ETHUSD",1769629310915,0.07956768,3003.0,3001.7,12.85]
["bitfinex","ETHUSD",1769629311120,0.07956768,3003.0,3000.9,0.698]
["bitfinex","ETHUSD",1769629311121,5.87109289,3003.0,3000.9,0.698]
["bitfinex","ETHUSD",1769629311320,13.17567697,3002.9,3001.0,1.53103726]
["bitfinex","ETHUSD",1769629311549,0.58710929,3002.9,3001.2,0.8329857]
["bitfinex","ETHUSD",1769629311924,0.83250083,3003.0,3001.1,0.83300655]
["bitfinex","ETHUSD",1769629312571,0.07956768,3002.9,3001.2,0.698]
["bitfinex","ETHUSD",1769629313368,0.83250083,3003.0,3001.3,0.698]
["bitfinex","ETHUSD",1769629313540,0.83250083,3003.0,3001.4,0.698]
["bitfinex","ETHUSD",1769629313736,0.07956768,3002.9,3001.4,0.698]
["bitfinex","ETHUSD",1769629313937,0.83255628,3002.8,3001.4,0.698]
["bitfinex","ETHUSD",1769629314250,0.42423491,3002.7,3001.5,0.698]
["bitfinex","ETHUSD",1769629314456,0.42423491,3002.7,3000.4,3.33278488]
["bitfinex","ETHUSD",1769629314766,0.42423491,3002.7,3001.0,3.33219081]
["bitfinex","ETHUSD",1769629314932,0.42423491,3002.7,3001.2,0.83299842]
["bitfinex","ETHUSD",1769629315365,0.42423491,3002.7,3001.1,0.83301132]
["bitfinex","ETHUSD",1769629315564,0.42423491,3002.7,3000.9,0.8330658]
["bitfinex","ETHUSD",1769629315778,0.42423491,3002.7,3000.9,1.24962513]
["bitfinex","ETHUSD",1769629316173,0.91217941,3002.6,3000.9,0.41655933]
["bitfinex","ETHUSD",1769629316348,0.24556768,3002.4,3001.0,0.698]
["bitfinex","ETHUSD",1769629316658,0.83261173,3002.6,3001.0,0.698]
["bitfinex","ETHUSD",1769629318174,0.83261173,3002.6,3001.2,0.002]
["bitfinex","ETHUSD",1769629318674,0.83358835,3002.7,3001.2,0.002]
["bitfinex","ETHUSD",1769629318846,0.83358835,3002.7,3001.3,30.0]
["bitfinex","ETHUSD",1769629319047,0.83358835,3002.7,3001.4,3.0002]
["bitfinex","ETHUSD",1769629319246,0.83358835,3002.7,3001.2,0.002]
["bitfinex","ETHUSD",1769629319247,0.001,3002.7,3001.3,30.0]
["bitfinex","ETHUSD",1769629319481,0.83358906,3002.7,3001.3,30.0]
["bitfinex","ETHUSD",1769629319794,0.83358906,3002.7,3001.2,0.002]
["bitfinex","ETHUSD",1769629319953,0.83358906,3002.7,3001.3,3.574]
["bitfinex","ETHUSD",1769629320147,0.83358906,3002.7,3001.3,0.698]
["bitfinex","ETHUSD",1769629320345,0.83358906,3002.7,3001.4,0.83294462]
["bitfinex","ETHUSD",1769629320346,0.001,3002.7,3001.4,0.83294462]
["bitfinex","ETHUSD",1769629320667,0.001,3002.7,3001.5,0.51188466]
["bitfinex","ETHUSD",1769629320974,0.83340752,3003.4,3001.6,30.0]
["bitfinex","ETHUSD",1769629321176,0.83340752,3003.4,3001.6,3.042]
["bitfinex","ETHUSD",1769629321784,0.83340752,3003.4,3001.7,0.698]
["bitfinex","ETHUSD",1769629321959,0.41629674,3003.3,3001.8,30.0]
["bitfinex","ETHUSD",1769629322279,0.41629674,3003.3,3001.8,2.721]
["bitfinex","ETHUSD",1769629322482,0.83244539,3003.2,3001.9,0.83280588]
["bitfinex","ETHUSD",1769629323052,0.001,3003.4,3002.0,30.0]
["bitfinex","ETHUSD",1769629323380,0.83339671,3003.4,3002.1,3.78128059]
["bitfinex","ETHUSD",1769629323695,0.83339671,3003.4,3002.2,0.698]
["bitfinex","ETHUSD",1769629323852,0.83339671,3003.4,3001.6,3.33153508]
["bitfinex","ETHUSD",1769629324059,0.83339671,3003.4,3001.8,0.83282792]
["bitfinex","ETHUSD",1769629324602,0.08056768,3003.4,3001.7,0.83284907]
["bitfinex","ETHUSD",1769629324890,0.07956768,3003.2,3001.8,0.698]
["bitfinex","ETHUSD",1769629325276,0.07956768,3003.0,3001.8,0.698]
["bitfinex","ETHUSD",1769629325484,0.34101275,3003.3,3001.8,0.698]
["bitfinex","ETHUSD",1769629326055,0.34101275,3003.3,3001.7,0.83285458]
["bitfinex","ETHUSD",1769629326456,0.83244539,3003.2,3001.2,0.83500013]
["bitfinex","ETHUSD",1769629326677,0.45032397,3003.1,3001.3,1.12265683]
["bitfinex","ETHUSD",1769629326900,0.45032397,3003.1,3001.3,0.42465683]
["bitfinex","ETHUSD",1769629327088,0.07956768,3003.0,3001.4,0.698]
["bitfinex","ETHUSD",1769629327591,0.07956768,3003.0,3001.5,0.698]
["bitfinex","ETHUSD",1769629328198,0.07956768,3003.0,3001.6,0.698]
["bitfinex","ETHUSD",1769629328362,0.45032397,3003.1,3001.6,0.698]
["bitfinex","ETHUSD",1769629328563,0.83250083,3003.0,3001.6,1.53086318]
["bitfinex","ETHUSD",1769629328758,0.83250083,3003.0,3001.7,0.48625305]
["bitfinex","ETHUSD",1769629328759,0.46128281,3002.9,3001.7,0.48625305]
["bitfinex","ETHUSD",1769629328975,0.001,3003.4,3001.8,30.0]
["bitfinex","ETHUSD",1769629329293,0.8334071,3003.4,3001.8,2.586]
["bitfinex","ETHUSD",1769629329495,0.8334071,3003.4,3001.8,2.253]
["bitfinex","ETHUSD",1769629329660,0.001,3003.4,3001.8,2.253]
["bitfinex","ETHUSD",1769629329866,0.001,3003.4,3001.9,0.03331223]
["bitfinex","ETHUSD",1769629330091,0.001,3003.4,3002.1,30.0]
["bitfinex","ETHUSD",1769629330303,0.001,3003.4,3002.3,30.0]
["bitfinex","ETHUSD",1769629330606,0.001,3003.4,3002.2,0.83272267]
["bitfinex","ETHUSD",1769629330774,0.001,3003.4,3002.3,30.03330778]
["bitfinex","ETHUSD",1769629330979,0.001,3003.4,3002.3,30.0]
["bitfinex","ETHUSD",1769629331190,0.001,3003.4,3002.4,2.89154271]
["bitfinex","ETHUSD",1769629331365,0.001,3003.4,3002.3,30.0]
["bitfinex","ETHUSD",1769629332679,0.001,3003.4,3002.4,0.83266719]
["bitfinex","ETHUSD",1769629333501,0.001,3003.4,3002.3,0.83267574]
["bitfinex","ETHUSD",1769629333996,0.001,3003.4,3002.4,0.698]
["bitfinex","ETHUSD",1769629334207,0.001,3003.4,3002.3,0.83267574]
["bitfinex","ETHUSD",1769629334396,0.001,3003.4,3002.0,0.23658799]
["bitfinex","ETHUSD",1769629334702,0.001,3003.4,3002.1,0.698]
["bitfinex","ETHUSD",1769629335996,0.07956768,3003.3,3001.6,0.002]
["bitfinex","ETHUSD",1769629336202,0.08056768,3003.4,3001.6,0.002]
["bitfinex","ETHUSD",1769629336392,0.07956768,3003.2,3001.7,0.698]
["bitfinex","ETHUSD",1769629336705,0.83247311,3003.1,3001.6,0.002]
["bitfinex","ETHUSD",1769629336998,0.42419332,3003.0,3001.7,0.698]
["bitfinex","ETHUSD",1769629337164,0.503761,3003.0,3001.7,0.698]
["bitfinex","ETHUSD",1769629337368,0.42419332,3003.0,3001.7,0.698]
["bitfinex","ETHUSD",1769629337968,0.42419332,3003.0,3001.7,1.53086068]
["bitfinex","ETHUSD",1769629338296,0.42419332,3003.0,3001.7,1.53085775]
["bitfinex","ETHUSD",1769629338804,0.42419332,3003.0,3001.1,3.33207712]
["bitfinex","ETHUSD",1769629338805,6.24066677,3002.4,3000.0,0.002]
["bitfinex","ETHUSD",1769629339006,0.08165462,3001.8,3001.0,0.698]
["bitfinex","ETHUSD",1769629339177,0.08165462,3001.8,3000.0,3.33523077]
["bitfinex","ETHUSD",1769629339178,0.07956768,3001.7,3000.0,0.002]
["bitfinex","ETHUSD",1769629339495,0.07956768,3001.7,3000.1,1.53128795]
["bitfinex","ETHUSD",1769629339697,0.07956768,3001.5,3000.0,0.002]
["bitfinex","ETHUSD",1769629339879,0.07956768,3001.5,3000.1,0.698]
["bitfinex","ETHUSD",1769629340199,0.07956768,3001.3,3000.1,0.698]
["bitfinex","ETHUSD",1769629340569,0.07956768,3001.7,3000.1,0.698]
["bitfinex","ETHUSD",1769629340769,0.83288912,3001.6,3000.2,0.698]
["bitfinex","ETHUSD",1769629341082,0.41644456,3001.5,3000.2,0.698]
["bitfinex","ETHUSD",1769629342299,0.49601224,3001.5,3000.2,0.698]
["bitfinex","ETHUSD",1769629342466,0.41644456,3001.5,3000.3,0.698]
["bitfinex","ETHUSD",1769629342671,0.83294462,3001.4,3000.3,0.698]
["bitfinex","ETHUSD",1769629342895,1.62423924,3001.4,3000.3,0.698]
["bitfinex","ETHUSD",1769629343473,1.62423924,3001.4,3000.5,0.002]
["bitfinex","ETHUSD",1769629343773,0.83294462,3001.4,3000.5,0.002]
["bitfinex","ETHUSD",1769629344399,0.83272267,3002.2,3000.5,0.002]
["bitfinex","ETHUSD",1769629344601,0.83272267,3002.2,3000.6,0.698]
["bitfinex","ETHUSD",1769629344907,0.83272267,3002.2,3000.6,0.83315339]
["bitfinex","ETHUSD",1769629345214,0.83272267,3002.2,3000.7,0.698]
["bitfinex","ETHUSD",1769629345400,1.58216807,3002.2,3000.7,0.698]
["bitfinex","ETHUSD",1769629346001,1.58216807,3002.2,3000.8,0.02745282]
["bitfinex","ETHUSD",1769629346392,1.58216807,3002.2,3000.7,0.698]
["bitfinex","ETHUSD",1769629346777,1.58216807,3002.2,3000.8,0.83311117]
["bitfinex","ETHUSD",1769629346985,0.83272267,3002.2,3000.9,0.02746235]
["bitfinex","ETHUSD",1769629347203,0.83272267,3002.2,3000.8,0.83311117]
["bitfinex","ETHUSD",1769629348422,0.83272267,3002.2,3000.9,0.698]
["bitfinex","ETHUSD",1769629348721,3.33084062,3002.3,3000.9,1.53106954]
["bitfinex","ETHUSD",1769629349083,3.33084062,3002.3,3001.0,0.698]
["bitfinex","ETHUSD",1769629349277,3.33084062,3002.3,3001.1,0.698]
["bitfinex","ETHUSD",1769629349278,0.66617313,3002.2,3001.1,0.698]
["bitfinex","ETHUSD",1769629349517,0.66617313,3002.2,3001.2,0.698]
["bitfinex","ETHUSD",1769629349821,0.07956768,3002.1,3000.5,0.002]
["bitfinex","ETHUSD",1769629349981,0.07956768,3002.0,3000.6,0.698]
["bitfinex","ETHUSD",1769629350176,0.07956768,3001.8,3000.6,0.698]
["bitfinex","ETHUSD",1769629350382,0.07956768,3001.8,3000.5,0.002]
["bitfinex","ETHUSD",1769629350709,0.83297237,3001.3,3000.5,0.002]
["bitfinex","ETHUSD",1769629351015,0.07956768,3001.0,3000.6,0.53879074]
["bitfinex","ETHUSD",1769629351325,0.07956768,3001.0,3000.5,0.002]
["bitfinex","ETHUSD",1769629351326,0.07956768,3000.6,3000.5,0.698]
["bitfinex","ETHUSD",1769629351480,0.07956768,3000.8,2999.8,0.698]
["bitfinex","ETHUSD",1769629351824,0.07956768,3000.6,2998.7,0.79789228]
["bitfinex","ETHUSD",1769629352116,0.07956768,3000.6,2998.8,1.11126707]
["bitfinex","ETHUSD",1769629352499,0.07956768,3000.8,2998.8,1.11126707]
["bitfinex","ETHUSD",1769629352699,0.07956768,3000.6,2998.8,0.41326707]
["bitfinex","ETHUSD",1769629352917,0.83319446,3000.5,2998.9,1.53163479]
["bitfinex","ETHUSD",1769629353422,0.83319446,3000.5,2999.0,0.698]
["bitfinex","ETHUSD",1769629353622,0.424554,3000.4,2999.0,0.698]
["bitfinex","ETHUSD",1769629354291,0.83319446,3000.5,2999.0,0.698]
["bitfinex","ETHUSD",1769629354693,3.33277787,3000.6,2999.0,0.698]
["bitfinex","ETHUSD",1769629354898,3.33277787,3000.8,2999.1,0.8335834]
["bitfinex","ETHUSD",1769629355597,0.8330834,3000.9,2999.1,0.8335834]
["bitfinex","ETHUSD",1769629356012,3.3321277,3001.1,2999.2,30.698]
["bitfinex","ETHUSD",1769629356234,3.3321277,3001.1,2999.2,1.18459546]
["bitfinex","ETHUSD",1769629356520,0.83302788,3001.1,2999.3,30.0]
["bitfinex","ETHUSD",1769629356720,0.001,3001.2,2999.5,0.83347224]
["bitfinex","ETHUSD",1769629356942,0.001,3001.2,2999.6,1.11546713]
["bitfinex","ETHUSD",1769629357221,0.001,3001.2,2999.7,0.70561273]
["bitfinex","ETHUSD",1769629357828,0.83282458,3001.9,2999.8,30.0]
["bitfinex","ETHUSD",1769629358014,0.83282458,3001.9,2999.7,6.93866677]
["bitfinex","ETHUSD",1769629358015,0.83282458,3001.9,2999.7,28.547]
["bitfinex","ETHUSD",1769629358199,0.07956768,3001.8,2999.6,0.41746713]
["bitfinex","ETHUSD",1769629358527,0.07956768,3001.2,2999.7,0.698]
["bitfinex","ETHUSD",1769629358722,0.07956768,3001.6,2999.7,0.698]
["bitfinex","ETHUSD",1769629359022,0.07956768,3001.6,2999.8,0.698]
["bitfinex","ETHUSD",1769629359023,0.07956768,3001.4,2999.8,0.698]
["bitfinex","ETHUSD",1769629359593,0.83291687,3001.5,2999.8,0.698]
["bitfinex","ETHUSD",1769629359922,0.50398288,3001.4,2999.8,0.698]
["bitfinex","ETHUSD",1769629360124,0.4244152,3001.4,2999.9,0.03333444]
["bitfinex","ETHUSD",1769629360326,0.4244152,3001.4,2999.8,0.698]
["bitfinex","ETHUSD",1769629360929,0.83297237,3001.3,3000.0,0.83333333]
["bitfinex","ETHUSD",1769629361125,0.83297237,3001.3,3000.1,0.02785711]
["bitfinex","ETHUSD",1769629361430,0.45892771,3001.2,3000.1,0.41945238]
["bitfinex","ETHUSD",1769629361729,0.45892771,3001.2,3000.0,0.83333333]
["bitfinex","ETHUSD",1769629362226,0.45892771,3001.2,2999.9,0.83334367]
["bitfinex","ETHUSD",1769629363138,0.83302788,3001.1,2999.9,0.83334367]
["bitfinex","ETHUSD",1769629363904,1.29194825,3001.2,2999.9,0.83334367]
["bitfinex","ETHUSD",1769629364223,3.33111259,3002.1,2999.9,0.83334367]
["bitfinex","ETHUSD",1769629364627,3.33111259,3002.1,3000.0,30.0]
["bitfinex","ETHUSD",1769629365210,3.33111259,3002.1,3000.1,0.83330555]
["bitfinex","ETHUSD",1769629367312,3.33111259,3002.1,3000.1,30.0]
["bitfinex","ETHUSD",1769629368015,0.001,3001.8,3000.1,6.309]
["bitfinex","ETHUSD",1769629368240,0.07956768,3001.7,3000.2,0.96422222]
["bitfinex","ETHUSD",1769629368443,0.07956768,3001.5,3000.3,0.698]
["bitfinex","ETHUSD",1769629369162,0.07956768,3001.7,3000.3,0.698]
["bitfinex","ETHUSD",1769629369474,0.83288912,3001.6,3000.3,0.698]
["bitfinex","ETHUSD",1769629369762,0.83288912,3001.6,3000.4,0.698]
["bitfinex","ETHUSD",1769629369763,0.41644456,3001.5,3000.4,0.698]
["bitfinex","ETHUSD",1769629370263,0.83288912,3001.6,3000.4,0.698]
["bitfinex","ETHUSD",1769629371348,3.3325565,3001.8,2999.8,0.002]
["bitfinex","ETHUSD",1769629371550,0.07956768,3001.4,2999.8,0.002]
["bitfinex","ETHUSD",1769629371752,0.07956768,3001.7,2999.9,0.698]
["bitfinex","ETHUSD",1769629371933,3.3325565,3001.8,2999.9,0.698]
["bitfinex","ETHUSD",1769629372251,0.6664113,3001.7,2999.9,0.698]
["bitfinex","ETHUSD",1769629372455,0.001,3001.8,3000.0,30.0]
["bitfinex","ETHUSD",1769629373359,0.001,3001.8,3000.1,0.83330555]
["bitfinex","ETHUSD",1769629373762,0.001,3001.8,3000.2,0.698]
["bitfinex","ETHUSD",1769629375537,0.001,3001.8,2999.8,3.33522222]
["bitfinex","ETHUSD",1769629375756,0.001,3001.8,2999.9,0.698]
["bitfinex","ETHUSD",1769629376088,0.07956768,3001.7,3000.0,0.698]
["bitfinex","ETHUSD",1769629376704,0.07956768,3001.7,3000.1,0.698]
["bitfinex","ETHUSD",1769629376903,0.07956768,3001.3,2999.8,0.002]
["bitfinex","ETHUSD",1769629377084,0.07956768,3001.3,2999.9,0.698]
["bitfinex","ETHUSD",1769629377085,0.07956768,3001.1,2999.9,0.698]
["bitfinex","ETHUSD",1769629377392,0.07956768,3001.1,2999.8,0.002]
["bitfinex","ETHUSD",1769629377602,0.83300013,3001.2,2999.9,0.698]
["bitfinex","ETHUSD",1769629377889,0.41650007,3001.1,2999.9,0.698]
["bitfinex","ETHUSD",1769629378276,0.41650007,3001.1,3000.0,0.698]
["bitfinex","ETHUSD",1769629379579,1.24954392,3001.1,3000.1,0.83330555]
["bitfinex","ETHUSD",1769629379911,0.83291687,3001.5,3000.1,0.83330555]
["bitfinex","ETHUSD",1769629380484,0.83291687,3001.5,3000.1,0.83530555]
["bitfinex","ETHUSD",1769629380687,0.83391687,3001.5,3000.1,0.83530555]
["bitfinex","ETHUSD",1769629381203,0.07956768,3001.2,2999.8,0.002]
["bitfinex","ETHUSD",1769629381498,0.07956768,3001.2,2999.9,0.698]
["bitfinex","ETHUSD",1769629381652,0.8330834,3000.9,2999.9,0.698]
["bitfinex","ETHUSD",1769629381859,0.42449847,3000.8,2999.9,0.698]
["bitfinex","ETHUSD",1769629382059,0.50406615,3000.8,2999.5,1e-08]
["bitfinex","ETHUSD",1769629382298,0.07956768,3000.6,2999.5,1e-08]
["bitfinex","ETHUSD",1769629382508,0.42449847,3000.8,2999.5,1e-08]
["bitfinex","ETHUSD",1769629382783,0.42449847,3000.8,2999.5,0.85012317]
["bitfinex","ETHUSD",1769629382967,0.42449847,3000.8,2999.6,0.83342995]
["bitfinex","ETHUSD",1769629383162,0.42449847,3000.8,2999.7,0.83341434]
["bitfinex","ETHUSD",1769629383373,0.42449847,3000.8,2999.7,0.41672827]
["bitfinex","ETHUSD",1769629383580,0.42449847,3000.8,2999.5,1e-08]
["bitfinex","ETHUSD",1769629383780,0.83313893,3000.7,2999.5,1e-08]
["bitfinex","ETHUSD",1769629384517,0.07956768,3000.6,2999.5,1e-08]
["bitfinex","ETHUSD",1769629384675,0.07956768,3000.4,2999.5,1e-08]
["bitfinex","ETHUSD",1769629384875,0.07956768,3000.2,2999.5,1e-08]
["bitfinex","ETHUSD",1769629385188,0.07956768,3000.2,2999.1,0.002]
["bitfinex","ETHUSD",1769629385667,1.02318342,3000.2,2999.1,0.002]
["bitfinex","ETHUSD",1769629385870,0.07956768,3000.0,2999.1,0.002]
["bitfinex","ETHUSD",1769629386069,0.07956768,2999.6,2998.9,0.00100308]
["bitfinex","ETHUSD",1769629386296,0.07956768,2999.6,2998.4,0.002]
["bitfinex","ETHUSD",1769629386474,0.07956768,2999.8,2998.4,0.002]
["bitfinex","ETHUSD",1769629386679,0.58445897,2999.7,2998.4,0.002]
["bitfinex","ETHUSD",1769629387086,0.07956768,2999.6,2998.4,0.002]
["bitfinex","ETHUSD",1769629387401,0.58445897,2999.7,2998.4,0.83576463]
["bitfinex","ETHUSD",1769629387714,0.58445897,2999.7,2998.4,0.002]
["bitfinex","ETHUSD",1769629387897,0.83344445,2999.6,2998.4,0.83577801]
["bitfinex","ETHUSD",1769629388316,0.83333333,3000.1,2998.4,0.83577801]
["bitfinex","ETHUSD",1769629388490,0.83333333,3000.1,2998.7,0.03534778]
["bitfinex","ETHUSD",1769629389010,0.83333333,3000.1,2998.7,0.002]
["bitfinex","ETHUSD",1769629389712,0.83333333,3000.1,2998.8,0.698]
["bitfinex","ETHUSD",1769629389874,1.67767268,3000.1,2998.9,0.833639]
["bitfinex","ETHUSD",1769629390205,3.33262731,3000.7,2998.9,0.833639]
["bitfinex","ETHUSD",1769629390404,0.07956768,3000.6,2998.8,1.53164705]
["bitfinex","ETHUSD",1769629390786,3.33262731,3000.7,2998.8,1.53164705]
["bitfinex","ETHUSD",1769629391616,0.07956768,3000.6,2998.8,1.53164705]
["bitfinex","ETHUSD",1769629391919,0.83322223,3000.4,2999.0,0.8336112]
["bitfinex","ETHUSD",1769629392416,0.07956768,3000.2,2998.7,0.7]
["bitfinex","ETHUSD",1769629392714,0.07956768,3000.0,2998.7,1.53369311]
["bitfinex","ETHUSD",1769629392912,0.07956768,3000.0,2998.7,0.7]
["bitfinex","ETHUSD",1769629393115,0.07956768,2999.8,2998.7,0.002]
["bitfinex","ETHUSD",1769629393312,0.07956768,2999.8,2998.9,0.002]
["bitfinex","ETHUSD",1769629393480,0.07956768,2999.7,2998.9,0.002]
["bitfinex","ETHUSD",1769629394012,0.83344445,2999.6,2998.9,0.002]
["bitfinex","ETHUSD",1769629394209,0.424679,2999.5,2998.9,0.002]
["bitfinex","ETHUSD",1769629395113,0.424679,2999.5,2998.7,1e-08]
["bitfinex","ETHUSD",1769629395483,0.424679,2999.5,2996.3,5.765022]
["bitfinex","ETHUSD",1769629395484,0.07956768,2999.2,2996.3,5.765022]
["bitfinex","ETHUSD",1769629395729,0.07956768,2999.4,2997.5,0.83602443]
["bitfinex","ETHUSD",1769629396027,0.8336112,2999.0,2997.6,0.03336002]
["bitfinex","ETHUSD",1769629396329,0.07956768,2998.7,2997.5,0.002]
["bitfinex","ETHUSD",1769629396613,0.07956768,2998.9,2997.5,0.002]
["bitfinex","ETHUSD",1769629396914,0.8336112,2999.0,2997.8,0.0015]
["bitfinex","ETHUSD",1769629397583,0.8336112,2999.0,2997.8,0.03485779]
["bitfinex","ETHUSD",1769629397783,0.8336112,2999.0,2997.8,0.0015]
["bitfinex","ETHUSD",1769629397983,0.4168056,2999.0,2997.8,0.0015]
["bitfinex","ETHUSD",1769629398179,0.4168056,2999.0,2997.8,0.6995]
["bitfinex","ETHUSD",1769629398603,0.83352028,2999.4,2997.8,0.6995]
["bitfinex","ETHUSD",1769629400127,3.33400013,2999.6,2997.9,0.83391707]
["bitfinex","ETHUSD",1769629400423,0.83341667,2999.7,2997.9,0.83391707]
["bitfinex","ETHUSD",1769629402047,0.83341667,2999.7,2998.0,30.0]
["bitfinex","ETHUSD",1769629402219,0.83330555,3000.1,2998.1,0.83386144]
["bitfinex","ETHUSD",1769629402514,0.42689278,3000.0,2998.2,0.41693072]
["bitfinex","ETHUSD",1769629403408,0.50646046,3000.0,2998.2,0.41693072]
["bitfinex","ETHUSD",1769629403730,0.50646046,3000.0,2998.3,0.698]
["bitfinex","ETHUSD",1769629404031,0.42689278,3000.0,2998.3,0.698]
["bitfinex","ETHUSD",1769629404190,0.83336111,2999.9,2998.4,0.83377801]
["bitfinex","ETHUSD",1769629404520,0.45936983,2999.8,2998.5,0.48669347]
["bitfinex","ETHUSD",1769629405588,0.001,2999.7,2998.3,1.53178766]
["bitfinex","ETHUSD",1769629405797,0.07956768,2999.1,2997.8,0.0015]
["bitfinex","ETHUSD",1769629405997,0.07956768,2999.3,2997.8,0.0015]
["bitfinex","ETHUSD",1769629406221,0.8336112,2999.0,2997.8,0.0015]
["bitfinex","ETHUSD",1769629407539,0.07956768,2998.9,2997.8,0.0015]
["bitfinex","ETHUSD",1769629407902,0.07956768,2998.6,2997.8,0.0015]
["bitfinex","ETHUSD",1769629408212,0.07956768,2998.5,2997.5,0.002]
["bitfinex","ETHUSD",1769629408410,0.8337224,2998.6,2997.5,0.002]
["bitfinex","ETHUSD",1769629408621,1.00132017,2998.5,2997.5,0.002]
["bitfinex","ETHUSD",1769629408818,0.8337224,2998.6,2997.5,0.002]
["bitfinex","ETHUSD",1769629409018,0.83347224,2999.5,2997.5,0.002]
["bitfinex","ETHUSD",1769629409224,0.83347224,2999.5,2997.6,30.0]
["bitfinex","ETHUSD",1769629409517,0.83325,3000.3,2998.1,30.0]
["bitfinex","ETHUSD",1769629409706,0.83325,3000.3,2998.3,30.0]
["bitfinex","ETHUSD",1769629409907,0.83325,3000.3,2998.4,0.698]
["bitfinex","ETHUSD",1769629410106,0.83325,3000.3,2998.2,3.39333888]
["bitfinex","ETHUSD",1769629410308,0.001,3000.4,2998.4,0.83377801]
["bitfinex","ETHUSD",1769629410748,0.001,3000.4,2998.7,30.0]
["bitfinex","ETHUSD",1769629411232,0.001,3000.4,2998.4,0.83377801]
["bitfinex","ETHUSD",1769629411421,0.001,3000.4,2998.5,30.0]
["bitfinex","ETHUSD",1769629411823,0.001,3000.4,2998.6,0.698]
["bitfinex","ETHUSD",1769629412031,0.001,3000.4,2998.7,0.698]
["bitfinex","ETHUSD",1769629412341,0.83327778,3000.2,2998.8,0.698]
["bitfinex","ETHUSD",1769629412549,0.42459566,3000.1,2998.8,0.698]
["bitfinex","ETHUSD",1769629414454,0.42459566,3000.1,2998.9,0.833639]
["bitfinex","ETHUSD",1769629414455,0.83333333,3000.0,2998.9,0.833639]
["bitfinex","ETHUSD",1769629415524,0.83333333,3000.0,2998.8,1.53165273]
["bitfinex","ETHUSD",1769629416851,0.001,3000.4,2998.9,30.0]
["bitfinex","ETHUSD",1769629417068,0.83422611,3000.4,2999.1,4.181]
["bitfinex","ETHUSD",1769629417347,0.83422611,3000.4,2998.9,30.0]
["bitfinex","ETHUSD",1769629417525,0.83422611,3000.4,2998.8,1.53165273]
["bitfinex","ETHUSD",1769629417848,0.83294462,3001.4,2999.1,5.765022]
["bitfinex","ETHUSD",1769629418047,0.83294462,3001.4,2999.2,30.0]
["bitfinex","ETHUSD",1769629418224,0.83294462,3001.4,2998.9,0.07956768]
["bitfinex","ETHUSD",1769629418225,0.41657231,3001.3,2999.3,3.39333888]
["bitfinex","ETHUSD",1769629418544,0.41657231,3001.3,2999.0,30.0]
["bitfinex","ETHUSD",1769629418745,0.83300013,3001.2,2999.1,0.8335834]
["bitfinex","ETHUSD",1769629418952,6.67758981,3001.2,2999.2,0.698]
["bitfinex","ETHUSD",1769629419117,1.04261626,3001.1,2999.2,0.73134222]
["bitfinex","ETHUSD",1769629419313,0.91256781,3001.2,2999.3,0.698]
["bitfinex","ETHUSD",1769629420254,0.83300013,3001.2,2999.3,0.698]
["bitfinex","ETHUSD",1769629420419,0.83300013,3001.2,2999.4,30.0]
["bitfinex","ETHUSD",1769629420619,0.83300013,3001.2,2999.5,0.83347224]
["bitfinex","ETHUSD",1769629420876,0.001,3001.5,2999.6,30.07956768]
["bitfinex","ETHUSD",1769629421149,0.001,3001.5,3000.2,7.542]
["bitfinex","ETHUSD",1769629421361,0.001,3001.5,3000.1,30.0]
["bitfinex","ETHUSD",1769629421543,0.001,3001.5,3000.1,5.333]
["bitfinex","ETHUSD",1769629421544,0.83392481,3001.5,3000.1,5.333]
["bitfinex","ETHUSD",1769629421954,0.83392481,3001.5,3000.0,0.07956768]
["bitfinex","ETHUSD",1769629422122,0.83392481,3001.5,2999.6,30.0]
["bitfinex","ETHUSD",1769629422324,0.41655649,3001.4,2999.7,3.08334722]
["bitfinex","ETHUSD",1769629422524,0.41655649,3001.4,2999.8,0.698]
["bitfinex","ETHUSD",1769629422746,0.83297237,3001.3,2999.8,0.698]
["bitfinex","ETHUSD",1769629422949,0.83297237,3001.3,2999.4,0.83348867]
["bitfinex","ETHUSD",1769629423134,0.07956768,3000.9,2998.4,30.0]
["bitfinex","ETHUSD",1769629423347,0.07956768,3000.7,2998.8,0.83364827]
["bitfinex","ETHUSD",1769629423550,0.07956768,3000.7,2998.9,0.83363516]
["bitfinex","ETHUSD",1769629424054,0.07956768,3000.7,2999.0,0.83360812]
["bitfinex","ETHUSD",1769629424248,0.07956768,3000.5,2999.1,0.698]
["bitfinex","ETHUSD",1769629424444,0.07956768,3000.7,2999.1,0.698]
["bitfinex","ETHUSD",1769629424651,0.83311117,3000.8,2999.1,0.698]
["bitfinex","ETHUSD",1769629424852,0.50408003,3000.7,2999.1,0.698]
["bitfinex","ETHUSD",1769629425061,0.50408003,3000.7,2999.2,0.698]
["bitfinex","ETHUSD",1769629425962,0.42451235,3000.7,2999.2,0.698]
["bitfinex","ETHUSD",1769629426261,0.50408003,3000.7,2998.7,0.83367906]
["bitfinex","ETHUSD",1769629426563,0.50408003,3000.7,2997.7,3.33583616]
["bitfinex","ETHUSD",1769629426564,0.07956768,3000.5,2998.8,0.698]
["bitfinex","ETHUSD",1769629426862,0.83322223,3000.4,2998.9,0.83363567]
["bitfinex","ETHUSD",1769629427063,0.83322223,3000.4,2998.9,0.02303742]
["bitfinex","ETHUSD",1769629427359,0.83322223,3000.4,2998.8,1.53164951]
["bitfinex","ETHUSD",1769629428084,0.83322223,3000.4,2998.8,0.83365282]
["bitfinex","ETHUSD",1769629428234,0.83322223,3000.4,2998.9,0.698]
["bitfinex","ETHUSD",1769629428436,0.48009781,3000.3,2999.0,0.698]
["bitfinex","ETHUSD",1769629428629,0.83327778,3000.2,2998.1,0.83386144]
["bitfinex","ETHUSD",1769629428962,0.83327778,3000.2,2999.3,0.002]
["bitfinex","ETHUSD",1769629430037,1.31336789,3000.3,2999.3,0.002]
["bitfinex","ETHUSD",1769629430232,0.83327008,3000.3,2999.3,0.002]
["bitfinex","ETHUSD",1769629430935,3.33391832,3000.4,2999.3,0.002]
["bitfinex","ETHUSD",1769629432036,0.07956768,3000.1,2999.0,1e-08]
["bitfinex","ETHUSD",1769629432365,0.07956768,2999.9,2999.0,1e-08]
["bitfinex","ETHUSD",1769629432934,0.83338889,2999.8,2999.0,1e-08]
["bitfinex","ETHUSD",1769629433252,0.07956768,2999.5,2997.9,0.002]
["bitfinex","ETHUSD",1769629433467,0.07956768,2999.3,2997.9,0.002]
["bitfinex","ETHUSD",1769629433680,0.07956768,2999.3,2995.9,5.765022]
["bitfinex","ETHUSD",1769629433681,0.2335703,2998.8,2995.9,5.765022]
["bitfinex","ETHUSD",1769629433987,0.2335703,2998.8,2995.7,0.07956768]
["bitfinex","ETHUSD",1769629433988,0.07956768,2998.4,2995.7,0.07956768]
["bitfinex","ETHUSD",1769629434130,0.18196768,2998.2,2995.7,0.07956768]
["bitfinex","ETHUSD",1769629434329,0.07956768,2999.0,2996.3,30.0]
["bitfinex","ETHUSD",1769629434583,0.07956768,2998.9,2996.4,0.07956768]
["bitfinex","ETHUSD",1769629435074,0.8336668,2998.8,2996.5,0.83430669]
["bitfinex","ETHUSD",1769629435276,0.8336668,2998.8,2996.6,0.07956768]
["bitfinex","ETHUSD",1769629435568,0.8336668,2998.8,2996.8,0.07956768]
["bitfinex","ETHUSD",1769629435886,1.58396692,2998.8,2996.8,0.07956768]
["bitfinex","ETHUSD",1769629436285,0.8336668,2998.8,2996.9,30.0]
["bitfinex","ETHUSD",1769629436495,0.1024,2999.4,2996.9,8.441]
["bitfinex","ETHUSD",1769629436790,0.83344445,2999.6,2997.6,0.07956768]
["bitfinex","ETHUSD",1769629436935,0.83325,3000.3,2998.2,30.0]
["bitfinex","ETHUSD",1769629437165,0.416725,3000.2,2998.4,0.83377801]
["bitfinex","ETHUSD",1769629437365,0.83422491,3000.4,2998.9,0.07956768]
["bitfinex","ETHUSD",1769629437609,0.83422491,3000.4,2998.7,0.07956768]
["bitfinex","ETHUSD",1769629437767,0.83422491,3000.4,2999.0,0.698]
["bitfinex","ETHUSD",1769629439090,0.91379259,3000.4,2998.4,0.83377801]
["bitfinex","ETHUSD",1769629439285,0.48814745,3000.3,2998.5,0.41688901]
["bitfinex","ETHUSD",1769629439502,0.48814745,3000.3,2998.5,1.11488901]
["bitfinex","ETHUSD",1769629440103,0.07956768,3000.1,2997.2,3.4159457]
["bitfinex","ETHUSD",1769629440285,0.07956768,3000.1,2998.0,0.83386696]
["bitfinex","ETHUSD",1769629440600,0.07956768,3000.1,2998.1,0.83385977]
["bitfinex","ETHUSD",1769629440901,0.1024,3000.2,2997.3,0.698]
["bitfinex","ETHUSD",1769629440902,0.1024,3000.2,2998.3,0.83380405]
["bitfinex","ETHUSD",1769629441197,0.83330555,3000.1,2998.4,0.41691132]
["bitfinex","ETHUSD",1769629441399,0.91287323,3000.1,2998.7,0.002]
["bitfinex","ETHUSD",1769629441600,0.001,3000.0,2998.7,0.002]
["bitfinex","ETHUSD",1769629443171,0.001,3000.0,2998.8,0.698]
["bitfinex","ETHUSD",1769629444601,0.83327778,3000.2,2998.9,30.0]
["bitfinex","ETHUSD",1769629444977,0.83327778,3000.2,2998.9,2.705]
["bitfinex","ETHUSD",1769629445305,0.001,3000.4,2999.1,30.0]
["bitfinex","ETHUSD",1769629445709,0.001,3000.4,2999.0,1.1738923]
["bitfinex","ETHUSD",1769629446083,0.001,3000.4,2999.0,0.3403]
["bitfinex","ETHUSD",1769629446284,0.001,3000.4,2998.7,0.002]
["bitfinex","ETHUSD",1769629446285,0.07956768,3000.2,2998.7,0.002]
["bitfinex","ETHUSD",1769629446497,0.07956768,3000.0,2998.7,0.002]
["bitfinex","ETHUSD",1769629446700,0.07956768,2999.3,2998.7,0.002]
["bitfinex","ETHUSD",1769629446897,0.07956768,2999.3,2997.6,0.698]
["bitfinex","ETHUSD",1769629446898,0.07956768,2999.1,2997.6,0.698]
["bitfinex","ETHUSD",1769629447232,0.83355561,2999.2,2997.3,0.002]
["bitfinex","ETHUSD",1769629447518,0.50430225,2999.1,2997.6,0.698]
["bitfinex","ETHUSD",1769629447717,0.50430225,2999.1,2997.3,0.002]
["bitfinex","ETHUSD",1769629447884,0.50430225,2999.1,2997.6,0.698]
["bitfinex","ETHUSD",1769629448485,0.42473457,2999.1,2997.7,0.7313589]
["bitfinex","ETHUSD",1769629448698,0.83355561,2999.2,2997.7,0.7313589]
["bitfinex","ETHUSD",1769629448896,0.83355561,2999.2,2997.8,30.0]
["bitfinex","ETHUSD",1769629449128,0.83330555,3000.1,2998.1,0.83386144]
["bitfinex","ETHUSD",1769629449285,0.07956768,3000.0,2998.2,0.698]
["bitfinex","ETHUSD",1769629451016,0.83330555,3000.1,2998.2,0.698]
["bitfinex","ETHUSD",1769629451223,1.58325969,3000.1,2998.3,0.83380582]
["bitfinex","ETHUSD",1769629452109,1.58325969,3000.1,2998.4,30.0]
["bitfinex","ETHUSD",1769629452693,0.83330555,3000.1,2998.5,0.07956768]
["bitfinex","ETHUSD",1769629452894,0.83330555,3000.1,2998.6,30.0]
["bitfinex","ETHUSD",1769629453317,0.001,3000.4,2998.8,30.0]
["bitfinex","ETHUSD",1769629453826,0.001,2999.8,2998.8,30.0]
["bitfinex","ETHUSD",1769629453994,0.001,2999.8,2998.9,3.08336946]
["bitfinex","ETHUSD",1769629454195,0.001,2999.8,2998.8,4.234]
["bitfinex","ETHUSD",1769629454594,0.001,3000.4,2998.8,4.234]
["bitfinex","ETHUSD",1769629454825,0.001,3000.4,2998.7,0.8336946]
["bitfinex","ETHUSD",1769629455527,0.001,3000.4,2998.8,0.698]
["bitfinex","ETHUSD",1769629455726,0.001,3000.4,2998.3,0.83380582]
["bitfinex","ETHUSD",1769629455953,0.001,3000.4,2998.4,1.11491196]
["bitfinex","ETHUSD",1769629455954,0.07956768,3000.3,2998.4,1.11491196]
["bitfinex","ETHUSD",1769629456326,0.001,3000.4,2998.4,1.11491196]
["bitfinex","ETHUSD",1769629456515,0.001,3000.4,2998.5,0.698]
["bitfinex","ETHUSD",1769629457735,0.001,3000.4,2998.6,0.8337224]
["bitfinex","ETHUSD",1769629459314,0.07956768,3000.0,2998.5,0.698]
["bitfinex","ETHUSD",1769629459821,0.91292879,2999.9,2998.5,0.698]
["bitfinex","ETHUSD",1769629460021,0.42463732,2999.8,2998.5,0.698]
["bitfinex","ETHUSD",1769629461514,0.504205,2999.8,2998.5,0.698]
["bitfinex","ETHUSD",1769629462038,0.83341667,2999.7,2998.5,0.698]
["bitfinex","ETHUSD",1769629462628,0.83341667,2999.7,2997.5,0.002]
["bitfinex","ETHUSD",1769629462629,0.07956768,2999.6,2997.5,0.002]
["bitfinex","ETHUSD",1769629462824,6.33616324,2999.4,2997.5,0.002]
["bitfinex","ETHUSD",1769629463046,0.63361632,2999.3,2997.7,0.83396813]
["bitfinex","ETHUSD",1769629463424,0.07956768,2999.6,2997.7,0.83396813]
["bitfinex","ETHUSD",1769629463630,0.07956768,2999.4,2997.7,0.83396813]
["bitfinex","ETHUSD",1769629463827,0.83341667,2999.7,2997.9,0.83390799]
["bitfinex","ETHUSD",1769629464052,0.83341667,2999.7,2998.0,0.03335557]
["bitfinex","ETHUSD",1769629464053,0.83347224,2999.5,2998.0,0.03335557]
["bitfinex","ETHUSD",1769629464463,0.83347224,2999.5,2997.9,0.83389667]
["bitfinex","ETHUSD",1769629464659,0.42469289,2999.4,2997.7,3.33586332]
["bitfinex","ETHUSD",1769629464858,0.42469289,2999.4,2997.9,0.83391277]
["bitfinex","ETHUSD",1769629465363,0.42469289,2999.4,2998.0,0.83387898]
["bitfinex","ETHUSD",1769629465536,0.42469289,2999.4,2997.9,0.83389764]
["bitfinex","ETHUSD",1769629465736,0.42469289,2999.4,2998.0,0.83387423]
["bitfinex","ETHUSD",1769629466068,0.83352782,2999.3,2998.7,0.002]
["bitfinex","ETHUSD",1769629466265,0.83352782,2999.3,2998.5,0.002]
["bitfinex","ETHUSD",1769629468254,0.42463732,2999.8,2998.5,0.002]
["bitfinex","ETHUSD",1769629468566,0.83325,3000.3,2998.6,20.673]
["bitfinex","ETHUSD",1769629468938,0.83325,3000.3,2998.7,0.698]
["bitfinex","ETHUSD",1769629469668,0.83325,3000.3,2998.5,0.002]
["bitfinex","ETHUSD",1769629469869,0.83325,3000.3,2998.7,0.698]
["bitfinex","ETHUSD",1769629470068,0.83330555,3000.1,2998.7,1.53166747]
["bitfinex","ETHUSD",1769629470970,0.83330555,3000.1,2998.8,0.03334667]
["bitfinex","ETHUSD",1769629471367,0.42468177,3000.2,2998.9,30.0]
["bitfinex","ETHUSD",1769629471569,0.83325,3000.3,2998.8,30.0]
["bitfinex","ETHUSD",1769629471873,3.33396959,3000.4,2998.8,30.0]
["bitfinex","ETHUSD",1769629471874,0.001,3000.4,2998.8,30.0]
["bitfinex","ETHUSD",1769629472175,3.33182212,3001.4,2999.2,30.0]
["bitfinex","ETHUSD",1769629472176,0.1024,3001.3,2999.2,30.0]
["bitfinex","ETHUSD",1769629472538,3.33182212,3001.4,2999.2,30.0]
["bitfinex","ETHUSD",1769629473868,3.33182212,3001.4,2999.4,30.0]
["bitfinex","ETHUSD",1769629474070,3.33182212,3001.4,2999.5,0.83347224]
["bitfinex","ETHUSD",1769629474368,3.33182212,3001.4,2999.6,30.0]
["bitfinex","ETHUSD",1769629474543,0.33328221,3001.3,2999.7,1.31046949]
["bitfinex","ETHUSD",1769629474744,0.33328221,3001.3,2999.6,27.088]
["bitfinex","ETHUSD",1769629474947,0.33328221,3001.3,2999.6,6.286]
["bitfinex","ETHUSD",1769629475150,0.001,3001.5,2999.5,0.83347224]
["bitfinex","ETHUSD",1769629475473,0.001,3001.5,2999.6,23.647]
["bitfinex","ETHUSD",1769629475949,0.001,3001.5,2999.7,0.698]
["bitfinex","ETHUSD",1769629476148,0.83294462,3001.4,2999.8,0.83338889]
["bitfinex","ETHUSD",1769629478178,0.001,3001.1,2999.8,0.83338889]
["bitfinex","ETHUSD",1769629478366,0.001,3001.1,2999.9,0.48650168]
["bitfinex","ETHUSD",1769629478680,0.001,3001.1,2999.9,0.698]
["bitfinex","ETHUSD",1769629480089,0.001,3001.1,2999.7,0.83340354]
["bitfinex","ETHUSD",1769629480251,0.001,3001.1,2999.8,0.698]
["bitfinex","ETHUSD",1769629480452,0.001,3001.1,2999.8,1.53136286]
["bitfinex","ETHUSD",1769629480962,0.001,3001.1,2999.8,0.698]
["bitfinex","ETHUSD",1769629481179,0.001,3001.1,2999.8,1.53138155]
["bitfinex","ETHUSD",1769629481378,0.001,3001.1,2999.8,0.698]
["bitfinex","ETHUSD",1769629481896,0.07956768,3001.0,2999.6,0.698]
["bitfinex","ETHUSD",1769629482457,0.83313893,3000.7,2998.7,0.002]
["bitfinex","ETHUSD",1769629482654,0.42452623,3000.6,2998.8,0.698]
["bitfinex","ETHUSD",1769629482898,0.50409391,3000.6,2998.8,0.698]
["bitfinex","ETHUSD",1769629483099,0.07956768,3000.5,2998.7,0.002]
["bitfinex","ETHUSD",1769629483256,0.07956768,2999.9,2998.7,0.002]
["bitfinex","ETHUSD",1769629483461,0.07956768,2999.7,2998.7,0.002]
["bitfinex","ETHUSD",1769629484283,0.07956768,2999.9,2998.7,0.002]
["bitfinex","ETHUSD",1769629484486,0.83344445,2999.6,2998.7,0.002]
["bitfinex","ETHUSD",1769629484689,0.424679,2999.5,2998.7,0.002]
["bitfinex","ETHUSD",1769629486457,0.83350003,2999.4,2998.7,0.002]
["bitfinex","ETHUSD",1769629487254,0.83327778,3000.2,2998.7,0.002]
["bitfinex","ETHUSD",1769629488492,3.33302193,3000.3,2998.7,0.002]
["bitfinex","ETHUSD",1769629489786,3.33302193,3000.3,2998.9,0.002]
["bitfinex","ETHUSD",1769629490095,0.66661331,3000.2,2998.9,0.002]
["bitfinex","ETHUSD",1769629490907,0.83330555,3000.1,2998.9,0.002]
["bitfinex","ETHUSD",1769629495396,0.83330555,3000.1,2998.9,0.03534556]
["bitfinex","ETHUSD",1769629495802,0.83319446,3000.5,2999.0,30.0]
["bitfinex","ETHUSD",1769629496592,0.83319446,3000.5,2999.0,27.18]
["bitfinex","ETHUSD",1769629496793,0.83319446,3000.5,2999.1,2.7182]
["bitfinex","ETHUSD",1769629496976,0.83319446,3000.5,2999.0,30.0]
["bitfinex","ETHUSD",1769629497186,3.33275774,3000.6,2999.1,0.698]
["bitfinex","ETHUSD",1769629497367,3.33277787,3000.7,2999.1,0.698]
["bitfinex","ETHUSD",1769629498179,3.33277787,3000.7,2998.9,0.002]
["bitfinex","ETHUSD",1769629498373,3.33277787,3000.7,2999.2,0.698]
["bitfinex","ETHUSD",1769629498574,0.66655557,3000.6,2999.2,0.698]
["bitfinex","ETHUSD",1769629499498,0.83319446,3000.5,2998.9,0.002]
["bitfinex","ETHUSD",1769629499706,0.83319446,3000.5,2999.2,0.698]
["bitfinex","ETHUSD",1769629500275,0.83305564,3001.0,2999.3,30.02518539]
["bitfinex","ETHUSD",1769629500519,0.83305564,3001.0,2999.3,30.0]
["bitfinex","ETHUSD",1769629501002,0.83305564,3001.0,2999.4,3.0698]
["bitfinex","ETHUSD",1769629501187,0.83305564,3001.0,2999.3,30.0]
["bitfinex","ETHUSD",1769629501386,0.83305564,3001.0,2999.4,0.698]
["bitfinex","ETHUSD",1769629501591,0.83305564,3001.0,2999.4,1.53149537]
["bitfinex","ETHUSD",1769629501789,0.83305564,3001.0,2998.9,0.002]
["bitfinex","ETHUSD",1769629501790,0.07956768,3000.9,2998.9,0.002]
["bitfinex","ETHUSD",1769629502109,0.07956768,3000.9,2999.4,0.83349172]
["bitfinex","ETHUSD",1769629502309,0.07956768,3000.9,2999.4,1.25025883]
["bitfinex","ETHUSD",1769629502496,0.83305564,3001.0,2999.4,1.25025883]
["bitfinex","ETHUSD",1769629502822,0.83305564,3001.0,2999.5,0.03333888]
["bitfinex","ETHUSD",1769629503340,3.33319638,3001.1,2999.6,30.0]
["bitfinex","ETHUSD",1769629503341,0.001,3001.1,2999.6,30.0]
["bitfinex","ETHUSD",1769629503483,0.001,3001.1,2999.9,30.0]
["bitfinex","ETHUSD",1769629504982,0.001,3001.1,2999.8,0.83338889]
["bitfinex","ETHUSD",1769629505483,0.001,3001.1,2999.5,0.83347224]
["bitfinex","ETHUSD",1769629505677,0.001,3001.1,2999.6,0.698]
["bitfinex","ETHUSD",1769629506111,0.001,3001.1,2999.4,0.83349257]
["bitfinex","ETHUSD",1769629506408,0.07956768,3001.0,2999.5,0.698]
["bitfinex","ETHUSD",1769629506610,5.84781112,3000.9,2999.1,0.002]
["bitfinex","ETHUSD",1769629506809,0.07956768,3000.7,2999.1,0.83557924]
["bitfinex","ETHUSD",1769629507009,0.07956768,3000.5,2999.1,0.002]
["bitfinex","ETHUSD",1769629507615,0.83316669,3000.6,2999.1,0.002]
["bitfinex","ETHUSD",1769629507817,0.42454012,3000.5,2999.1,0.002]
["bitfinex","ETHUSD",1769629508594,0.42454012,3000.5,2999.2,23.18]
["bitfinex","ETHUSD",1769629508922,0.83316669,3000.6,2999.1,0.002]
["bitfinex","ETHUSD",1769629509225,0.91273437,3000.6,2999.1,0.002]
["bitfinex","ETHUSD",1769629509431,0.91273437,3000.6,2999.2,0.698]
["bitfinex","ETHUSD",1769629509599,0.91273437,3000.6,2999.1,0.002]
["bitfinex","ETHUSD",1769629509798,0.07956768,3000.4,2999.1,0.002]
["bitfinex","ETHUSD",1769629509999,0.83316669,3000.6,2999.1,0.002]
["bitfinex","ETHUSD",1769629510199,0.41658335,3000.5,2999.2,0.83355146]
["bitfinex","ETHUSD",1769629510407,0.83316669,3000.6,2999.3,30.0]
["bitfinex","ETHUSD",1769629510725,0.83404392,3001.1,2999.4,5.76824344]
["bitfinex","ETHUSD",1769629511035,0.83404392,3001.1,2999.3,30.0]
["bitfinex","ETHUSD",1769629511036,0.83404392,3001.1,2999.3,12.88]
["bitfinex","ETHUSD",1769629511202,0.83404392,3001.1,2999.2,0.83355146]
["bitfinex","ETHUSD",1769629511397,0.83404392,3001.1,2999.3,0.698]
["bitfinex","ETHUSD",1769629511621,0.8330834,3000.9,2999.4,0.83350003]
["bitfinex","ETHUSD",1769629511921,0.8330834,3000.9,2999.3,1.18477739]
["bitfinex","ETHUSD",1769629512111,0.8330834,3000.9,2999.3,2.01830348]
["bitfinex","ETHUSD",1769629513619,0.91265108,3000.9,2999.3,0.48677739]
["bitfinex","ETHUSD",1769629513818,0.91265108,3000.9,2999.1,0.002]
["bitfinex","ETHUSD",1769629513819,0.91265108,3000.9,2999.2,1.53154118]
["bitfinex","ETHUSD",1769629514149,0.07956768,3000.7,2999.2,0.698]
["bitfinex","ETHUSD",1769629514445,0.91265108,3000.9,2999.3,0.83352079]
["bitfinex","ETHUSD",1769629514630,0.91265108,3000.9,2999.3,0.83552079]
["bitfinex","ETHUSD",1769629514631,0.8330834,3000.9,2999.3,0.83552079]
["bitfinex","ETHUSD",1769629514943,0.45920326,3000.8,2999.4,0.48677216]
["bitfinex","ETHUSD",1769629515332,0.45920326,3000.8,2999.3,0.83552079]
["bitfinex","ETHUSD",1769629515641,0.83313893,3000.7,2999.3,0.002]
["bitfinex","ETHUSD",1769629516737,0.83313893,3000.7,2999.3,0.03534111]
["bitfinex","ETHUSD",1769629517041,0.83313893,3000.7,2999.4,30.0]
["bitfinex","ETHUSD",1769629517238,0.83313893,3000.7,2999.3,0.002]
["bitfinex","ETHUSD",1769629517742,1.24979744,3000.7,2999.3,0.002]
["bitfinex","ETHUSD",1769629519136,1.24979744,3000.7,2999.4,0.698]
["bitfinex","ETHUSD",1769629519718,1.24979744,3000.7,2999.3,0.002]
["bitfinex","ETHUSD",1769629519924,0.83413074,3000.8,2999.5,30.0]
["bitfinex","ETHUSD",1769629520240,0.83411197,3000.8,2999.5,30.0]
["bitfinex","ETHUSD",1769629520626,0.001,3000.8,2999.5,30.0]
["bitfinex","ETHUSD",1769629520840,0.83411475,3000.8,2999.5,30.0]
["bitfinex","ETHUSD",1769629521014,0.83411475,3000.8,2999.6,3.0698]
["bitfinex","ETHUSD",1769629521213,0.001,3000.8,2999.5,30.0]
["bitfinex","ETHUSD",1769629521648,0.001,3001.1,2999.5,30.0]
["bitfinex","ETHUSD",1769629521842,0.001,3001.1,2999.7,30.0]
["bitfinex","ETHUSD",1769629522644,0.001,3001.1,2999.7,19.331]
["bitfinex","ETHUSD",1769629523044,0.001,3001.1,2999.7,16.54]
["bitfinex","ETHUSD",1769629523248,0.001,3001.1,2999.8,1.73734445]
["bitfinex","ETHUSD",1769629523420,0.001,3001.1,2999.7,30.0]
["bitfinex","ETHUSD",1769629523816,0.001,3001.1,2999.9,30.0]
["bitfinex","ETHUSD",1769629526651,0.001,3001.1,3000.0,0.83333333]
["bitfinex","ETHUSD",1769629527460,0.001,3001.5,3000.1,30.07956768]
["bitfinex","ETHUSD",1769629527637,0.001,3000.8,3000.2,30.0]
["bitfinex","ETHUSD",1769629527959,0.001,3001.5,3000.4,30.0]
["bitfinex","ETHUSD",1769629528535,0.001,3001.5,3000.3,3.00795677]
["bitfinex","ETHUSD",1769629528736,0.001,3001.5,3000.4,0.698]
["bitfinex","ETHUSD",1769629529142,0.001,3001.5,3000.3,0.83323937]
["bitfinex","ETHUSD",1769629529337,0.001,3001.5,3000.2,3.33309919]
["bitfinex","ETHUSD",1769629529338,0.001,3001.5,3000.2,0.83326107]
["bitfinex","ETHUSD",1769629529539,0.001,3001.5,3000.3,0.698]
["bitfinex","ETHUSD",1769629530140,0.001,3001.5,3000.3,1.5312481]
["bitfinex","ETHUSD",1769629530369,0.001,3001.5,3000.3,1.564577]
["bitfinex","ETHUSD",1769629530569,0.001,3001.5,3000.3,0.698]
["bitfinex","ETHUSD",1769629530764,0.001,3001.5,3000.3,1.53124672]
["bitfinex","ETHUSD",1769629530974,0.001,3001.5,3000.3,0.698]
["bitfinex","ETHUSD",1769629531278,0.001,3001.5,2999.9,0.002]
["bitfinex","ETHUSD",1769629531279,5.84781112,3001.4,2999.9,0.002]
["bitfinex","ETHUSD",1769629531444,0.07956768,3001.0,2999.9,0.002]
["bitfinex","ETHUSD",1769629531634,0.07956768,3001.0,2999.8,0.698]
["bitfinex","ETHUSD",1769629531832,0.07956768,3000.8,2999.8,0.698]
["bitfinex","ETHUSD",1769629532065,0.07956768,3000.8,2999.6,0.7]
["bitfinex","ETHUSD",1769629532584,0.8330834,3000.9,2999.6,0.7]
["bitfinex","ETHUSD",1769629532872,0.42449847,3000.8,2999.6,0.7]
["bitfinex","ETHUSD",1769629533171,0.8330834,3000.9,2999.6,1.533443]
["bitfinex","ETHUSD",1769629533560,0.8330834,3000.9,2999.7,0.03333666]
["bitfinex","ETHUSD",1769629533874,0.8330834,3000.9,2999.6,1.533443]
["bitfinex","ETHUSD",1769629534672,3.33272343,3001.5,2999.6,1.533443]
["bitfinex","ETHUSD",1769629536135,3.33272343,3001.5,2999.6,0.835443]
["bitfinex","ETHUSD",1769629536342,4.08243691,3001.5,2999.7,1.11492363]
["bitfinex","ETHUSD",1769629536672,4.08243691,3001.5,2999.8,0.83338889]
["bitfinex","ETHUSD",1769629538351,4.08243691,3001.5,2999.9,0.698]
["bitfinex","ETHUSD",1769629538758,4.08243691,3001.5,3000.0,0.83333333]
["bitfinex","ETHUSD",1769629539476,0.001,3001.2,3000.0,0.83333333]
["bitfinex","ETHUSD",1769629539674,0.001,3001.2,3000.1,0.48647236]
["bitfinex","ETHUSD",1769629541057,0.001,3001.2,3000.1,0.83330066]
["bitfinex","ETHUSD",1769629541861,0.001,3001.2,3000.2,0.03333111]
["bitfinex","ETHUSD",1769629542053,0.001,3001.2,3000.1,0.83330066]
["bitfinex","ETHUSD",1769629542853,0.001,3001.2,3000.2,0.03333111]
["bitfinex","ETHUSD",1769629543087,0.001,3001.2,3000.0,3.33322222]
["bitfinex","ETHUSD",1769629543367,0.001,3001.2,3000.1,0.48645556]
["bitfinex","ETHUSD",1769629544393,5.00821617,3002.0,3000.1,0.48645556]
["bitfinex","ETHUSD",1769629544394,0.83241767,3003.3,3000.5,0.07956768]
["bitfinex","ETHUSD",1769629544567,5.76824344,3003.2,3000.7,30.0]
["bitfinex","ETHUSD",1769629544759,0.83250083,3003.0,3001.0,0.83305564]
["bitfinex","ETHUSD",1769629545093,0.07956768,3002.9,3001.0,0.83305564]
["bitfinex","ETHUSD",1769629545589,0.83250083,3003.0,3001.0,0.83305564]
["bitfinex","ETHUSD",1769629545995,0.66802288,3003.1,3001.1,30.07956768]
["bitfinex","ETHUSD",1769629546203,0.83205751,3004.6,3002.0,0.07956768]
["bitfinex","ETHUSD",1769629546491,0.07956768,3004.2,3002.1,3.00795677]
["bitfinex","ETHUSD",1769629546710,0.27827621,3004.9,3002.3,35.76824344]
["bitfinex","ETHUSD",1769629546860,3.32732249,3005.6,3003.1,0.07956768]
["bitfinex","ETHUSD",1769629547182,5.76824344,3004.8,3003.2,0.698]
["bitfinex","ETHUSD",1769629547490,0.57682434,3004.7,3003.1,0.698]
["bitfinex","ETHUSD",1769629547653,5.76824344,3004.3,3002.4,0.83264789]
["bitfinex","ETHUSD",1769629547856,5.76824344,3004.3,3002.5,0.698]
["bitfinex","ETHUSD",1769629548053,0.07956768,3004.2,3002.5,0.698]
["bitfinex","ETHUSD",1769629548290,0.18196768,3004.6,3002.5,0.698]
["bitfinex","ETHUSD",1769629548492,0.07956768,3004.2,3002.5,0.698]
["bitfinex","ETHUSD",1769629548691,5.76824344,3004.0,3002.5,0.698]
["bitfinex","ETHUSD",1769629548915,5.76824344,3004.0,3002.3,0.698]
["bitfinex","ETHUSD",1769629548916,0.8322514,3003.9,3002.3,0.698]
["bitfinex","ETHUSD",1769629549066,0.91181908,3003.9,3002.3,0.698]
["bitfinex","ETHUSD",1769629549489,0.8322514,3003.9,3002.3,0.698]
["bitfinex","ETHUSD",1769629549698,1.08047449,3003.8,3002.3,0.698]
["bitfinex","ETHUSD",1769629550005,5.76824344,3003.5,3002.1,0.698]
["bitfinex","ETHUSD",1769629550309,1.00090681,3003.8,3002.1,0.698]
["bitfinex","ETHUSD",1769629550596,0.8322514,3003.9,3002.1,0.698]
["bitfinex","ETHUSD",1769629551089,3.32900562,3004.0,3002.1,1.53073151]
["bitfinex","ETHUSD",1769629551090,5.76824344,3004.0,3002.1,1.53073151]
["bitfinex","ETHUSD",1769629551290,0.001,3003.7,3002.1,1.53073151]
["bitfinex","ETHUSD",1769629551704,0.001,3003.7,3002.1,1.53073755]
["bitfinex","ETHUSD",1769629555198,0.001,3003.7,3002.1,0.698]
["bitfinex","ETHUSD",1769629555407,0.83330682,3003.7,3002.1,0.698]
["bitfinex","ETHUSD",1769629555571,0.42421018,3003.6,3002.1,1.53074404]
["bitfinex","ETHUSD",1769629556177,0.42421018,3003.6,3002.1,0.83274764]
["bitfinex","ETHUSD",1769629557491,0.83236224,3003.5,3002.1,0.83274764]
["bitfinex","ETHUSD",1769629557984,0.001,3003.7,3002.2,30.0]
["bitfinex","ETHUSD",1769629558178,0.001,3003.7,3002.4,30.0]
["bitfinex","ETHUSD",1769629558379,0.83330791,3003.7,3002.4,25.41]
["bitfinex","ETHUSD",1769629558584,0.001,3003.7,3002.4,7.46]
["bitfinex","ETHUSD",1769629558890,0.83331578,3003.7,3002.2,30.0]
["bitfinex","ETHUSD",1769629559093,0.83330908,3003.7,3002.2,30.0]
["bitfinex","ETHUSD",1769629559298,0.001,3003.7,3002.4,30.0]
["bitfinex","ETHUSD",1769629559504,0.001,3003.7,3002.5,0.83263946]
["bitfinex","ETHUSD",1769629560699,3.32848275,3004.4,3002.6,30.03330446]
["bitfinex","ETHUSD",1769629560907,3.32848275,3004.4,3002.6,30.0]
["bitfinex","ETHUSD",1769629561110,3.32848275,3004.4,3002.6,2.468]
["bitfinex","ETHUSD",1769629561417,0.45979149,3004.3,3002.8,30.0]
["bitfinex","ETHUSD",1769629561618,0.83216829,3004.2,3002.9,0.83252855]
["bitfinex","ETHUSD",1769629563224,0.83216829,3004.2,3002.7,0.33802071]
["bitfinex","ETHUSD",1769629563408,0.83216829,3004.2,3002.6,0.83259198]
["bitfinex","ETHUSD",1769629563409,0.001,3003.4,3002.6,0.83259198]
["bitfinex","ETHUSD",1769629563592,0.83216829,3004.2,3002.8,30.0]
["bitfinex","ETHUSD",1769629563793,0.83205751,3004.6,3003.0,30.0]
["bitfinex","ETHUSD",1769629564119,0.83205751,3004.6,3002.8,17.7]
["bitfinex","ETHUSD",1769629564302,0.83205751,3004.6,3002.9,0.697]
["bitfinex","ETHUSD",1769629564502,0.48166796,3004.5,3003.0,0.697]
["bitfinex","ETHUSD",1769629564697,0.56123564,3004.5,3002.4,0.002]
["bitfinex","ETHUSD",1769629564935,0.48166796,3004.5,3003.1,0.697]
["bitfinex","ETHUSD",1769629565649,0.8321129,3004.4,3003.1,1.52945148]
["bitfinex","ETHUSD",1769629565793,0.8321129,3004.4,3003.1,0.697]
["bitfinex","ETHUSD",1769629566122,0.8321129,3004.4,3002.8,0.697]
["bitfinex","ETHUSD",1769629566123,0.46422325,3004.3,3002.8,0.697]
["bitfinex","ETHUSD",1769629566327,0.46422325,3004.3,3003.2,0.83241959]
["bitfinex","ETHUSD",1769629566494,0.8321129,3004.4,3003.2,0.83241959]
["bitfinex","ETHUSD",1769629567029,0.8321129,3004.4,3003.3,0.0332967]
["bitfinex","ETHUSD",1769629567396,0.8321129,3004.4,3003.1,0.83245404]
["bitfinex","ETHUSD",1769629567597,3.3284516,3004.6,3003.0,30.0]
["bitfinex","ETHUSD",1769629567799,0.83205751,3004.6,3003.1,30.0]
["bitfinex","ETHUSD",1769629568120,0.83205751,3004.6,3002.8,4.02711422]
["bitfinex","ETHUSD",1769629568121,0.83205751,3004.6,3003.2,3.697]
["bitfinex","ETHUSD",1769629568314,0.83205751,3004.6,3003.2,0.697]
["bitfinex","ETHUSD",1769629570320,0.83205751,3004.6,3003.2,1.52944511]
["bitfinex","ETHUSD",1769629570498,0.83205751,3004.6,3003.2,1.52943408]
["bitfinex","ETHUSD",1769629571317,0.83205751,3004.6,3003.2,0.697]
["bitfinex","ETHUSD",1769629571948,0.83205751,3004.6,3003.0,0.697]
["bitfinex","ETHUSD",1769629572112,0.47370209,3004.5,3003.0,0.697]
["bitfinex","ETHUSD",1769629572304,0.47370209,3004.5,3003.0,1.5294975]
["bitfinex","ETHUSD",1769629572630,0.47370209,3004.5,3003.1,0.83247172]
["bitfinex","ETHUSD",1769629572802,0.47370209,3004.5,3003.0,1.52948238]
["bitfinex","ETHUSD",1769629573136,0.47370209,3004.5,3003.2,0.83243533]
["bitfinex","ETHUSD",1769629573340,0.83205751,3004.6,3003.3,0.48926237]
["bitfinex","ETHUSD",1769629573630,0.83205751,3004.6,3003.2,0.83244028]
["bitfinex","ETHUSD",1769629574223,0.83205751,3004.6,3003.3,0.0332967]
["bitfinex","ETHUSD",1769629575221,0.83194675,3005.0,3003.3,0.0332967]
["bitfinex","ETHUSD",1769629575451,0.83194675,3005.0,3003.4,0.002]
["bitfinex","ETHUSD",1769629575735,0.83180835,3005.5,3003.6,30.0]
["bitfinex","ETHUSD",1769629575943,0.83266999,3006.0,3003.8,30.0]
["bitfinex","ETHUSD",1769629576239,0.83266999,3006.0,3003.7,0.94516677]
["bitfinex","ETHUSD",1769629576240,0.83266999,3006.0,3004.2,30.0]
["bitfinex","ETHUSD",1769629576549,0.001,3006.0,3004.2,30.0]
["bitfinex","ETHUSD",1769629576754,0.001,3006.0,3004.4,30.0]
["bitfinex","ETHUSD",1769629576908,0.001,3006.0,3004.3,0.07956768]
["bitfinex","ETHUSD",1769629576909,0.001,3006.0,3004.6,30.0]
["bitfinex","ETHUSD",1769629577844,0.001,3006.0,3004.7,0.83202981]
["bitfinex","ETHUSD",1769629578009,0.001,3006.0,3004.9,30.0]
["bitfinex","ETHUSD",1769629578527,0.001,3006.0,3004.9,3.455]
["bitfinex","ETHUSD",1769629578741,0.83128283,3007.4,3005.2,6.23667467]
["bitfinex","ETHUSD",1769629578923,0.83128283,3007.4,3005.4,30.0]
["bitfinex","ETHUSD",1769629579432,0.83128283,3007.4,3005.4,24.222]
["bitfinex","ETHUSD",1769629579638,0.83128283,3007.4,3005.6,30.0]
["bitfinex","ETHUSD",1769629579814,0.83128283,3007.4,3005.6,0.83178067]
["bitfinex","ETHUSD",1769629580148,0.6874991,3007.3,3005.7,1.11392363]
["bitfinex","ETHUSD",1769629580344,0.6874991,3007.3,3005.8,0.697]
["bitfinex","ETHUSD",1769629581145,6.23667467,3007.2,3005.8,0.697]
["bitfinex","ETHUSD",1769629581639,6.23667467,3007.2,3005.4,0.83183192]
["bitfinex","ETHUSD",1769629581849,6.23667467,3007.2,3005.6,0.697]
["bitfinex","ETHUSD",1769629582059,0.91093344,3007.1,3005.6,0.697]
["bitfinex","ETHUSD",1769629582230,1.04730712,3007.0,3005.6,0.697]
["bitfinex","ETHUSD",1769629583546,0.07956768,3006.9,3004.7,0.07956768]
["bitfinex","ETHUSD",1769629583729,0.07956768,3006.9,3005.3,0.697]
["bitfinex","ETHUSD",1769629583930,0.83144871,3006.8,3005.3,0.697]
["bitfinex","ETHUSD",1769629584123,1.04872436,3006.7,3005.3,1.52885432]
["bitfinex","ETHUSD",1769629584333,1.04872436,3006.7,3005.3,1.52885761]
["bitfinex","ETHUSD",1769629584536,1.04872436,3006.7,3005.3,0.697]
["bitfinex","ETHUSD",1769629585340,1.04872436,3006.7,3004.8,0.8320008]
["bitfinex","ETHUSD",1769629585549,1.04872436,3006.7,3005.2,0.697]
["bitfinex","ETHUSD",1769629585718,0.18801731,3006.6,3005.2,0.697]
["bitfinex","ETHUSD",1769629586052,0.83153168,3006.5,3005.2,0.697]
["bitfinex","ETHUSD",1769629586922,0.83153168,3006.5,3004.9,0.83197378]
["bitfinex","ETHUSD",1769629587118,0.83153168,3006.5,3005.0,0.697]
["bitfinex","ETHUSD",1769629588047,0.83153168,3006.5,3005.5,0.002]
["bitfinex","ETHUSD",1769629588251,0.43456757,3006.4,3005.5,0.002]
["bitfinex","ETHUSD",1769629590023,0.831587,3006.3,3005.1,0.002]
["bitfinex","ETHUSD",1769629590624,0.831587,3006.3,3005.1,0.03527676]
["bitfinex","ETHUSD",1769629591461,0.831587,3006.3,3005.1,0.002]
["bitfinex","ETHUSD",1769629591757,0.83153168,3006.5,3005.1,0.002]
["bitfinex","ETHUSD",1769629591961,1.26619925,3006.5,3005.1,0.002]
["bitfinex","ETHUSD",1769629592527,0.18196768,3006.3,3005.1,0.002]
["bitfinex","ETHUSD",1769629592725,0.02956768,3006.1,3005.1,0.002]
["bitfinex","ETHUSD",1769629592975,6.23667467,3005.1,3003.9,0.002]
["bitfinex","ETHUSD",1769629593157,0.62366747,3005.0,3003.9,0.002]
["bitfinex","ETHUSD",1769629593463,0.90699933,3006.1,3004.0,0.83221966]
["bitfinex","ETHUSD",1769629593464,0.18196768,3006.0,3004.0,0.83221966]
["bitfinex","ETHUSD",1769629593776,0.1024,3006.0,3003.9,0.002]
["bitfinex","ETHUSD",1769629593994,0.07956768,3005.8,3004.1,0.83219154]
["bitfinex","ETHUSD",1769629594190,0.07956768,3005.8,3003.9,3.3309886]
["bitfinex","ETHUSD",1769629594191,0.83183602,3005.4,3003.9,0.002]
["bitfinex","ETHUSD",1769629594392,1.03958548,3005.3,3003.9,0.002]
["bitfinex","ETHUSD",1769629594594,0.83183602,3005.4,3003.9,0.002]
["bitfinex","ETHUSD",1769629594763,6.23667467,3005.1,3003.9,0.002]
["bitfinex","ETHUSD",1769629594946,0.83183602,3005.4,3003.9,0.002]
["bitfinex","ETHUSD",1769629594947,0.9114037,3005.4,3003.9,0.002]
["bitfinex","ETHUSD",1769629595152,0.07956768,3005.2,3003.9,0.002]
["bitfinex","ETHUSD",1769629595589,0.07956768,3005.0,3003.9,0.002]
["bitfinex","ETHUSD",1769629595794,0.07956768,3004.7,3003.4,0.002]
["bitfinex","ETHUSD",1769629596291,0.83205751,3004.6,3003.4,0.002]
["bitfinex","ETHUSD",1769629596468,0.41602876,3004.5,3003.4,0.002]
["bitfinex","ETHUSD",1769629596978,0.83205751,3004.6,3003.4,0.002]
["bitfinex","ETHUSD",1769629598480,0.1024,3005.3,3003.4,0.002]
["bitfinex","ETHUSD",1769629598851,0.83180835,3005.5,3003.6,30.0]
["bitfinex","ETHUSD",1769629599063,0.83180835,3005.5,3003.5,30.0]
["bitfinex","ETHUSD",1769629599452,0.83180835,3005.5,3003.4,0.002]
["bitfinex","ETHUSD",1769629599453,0.83180835,3005.5,3003.7,30.0]
["bitfinex","ETHUSD",1769629599796,0.83180835,3005.5,3003.9,30.0]
["bitfinex","ETHUSD",1769629600691,0.93406999,3006.0,3004.0,0.8322237]
["bitfinex","ETHUSD",1769629600861,0.93406999,3006.0,3004.1,0.03328783]
["bitfinex","ETHUSD",1769629601064,0.83166999,3006.0,3004.1,0.03328783]
["bitfinex","ETHUSD",1769629601282,0.83166999,3006.0,3004.0,0.8322237]
["bitfinex","ETHUSD",1769629601510,0.415835,3005.9,3004.1,0.44939968]
["bitfinex","ETHUSD",1769629602007,0.001,3004.3,3004.1,0.44939968]
["bitfinex","ETHUSD",1769629602307,0.83166999,3006.0,3004.2,30.0]
["bitfinex","ETHUSD",1769629602469,0.83155934,3006.4,3004.4,0.8321129]
["bitfinex","ETHUSD",1769629602804,0.45924643,3006.3,3004.5,1.11638501]
["bitfinex","ETHUSD",1769629603018,0.45924643,3006.3,3004.6,30.0]
["bitfinex","ETHUSD",1769629603218,0.83155934,3006.4,3004.6,30.0]
["bitfinex","ETHUSD",1769629605181,0.83155934,3006.4,3004.7,0.83202981]
["bitfinex","ETHUSD",1769629606406,0.83155934,3006.4,3004.8,0.03328008]
["bitfinex","ETHUSD",1769629607009,0.83155934,3006.4,3004.8,30.0]
["bitfinex","ETHUSD",1769629607208,0.83155934,3006.4,3004.9,0.83197444]
["bitfinex","ETHUSD",1769629607409,0.83155934,3006.4,3005.0,0.41599308]
["bitfinex","ETHUSD",1769629609278,0.83155934,3006.4,3005.0,0.83194605]
["bitfinex","ETHUSD",1769629609501,0.83155934,3006.4,3004.7,0.83201321]
["bitfinex","ETHUSD",1769629609781,0.83155934,3006.4,3004.5,1.94844966]
["bitfinex","ETHUSD",1769629610005,0.83155934,3006.4,3004.7,0.83202406]
["bitfinex","ETHUSD",1769629610397,0.83155934,3006.4,3004.7,0.83202854]
["bitfinex","ETHUSD",1769629610609,0.83155934,3006.4,3004.8,0.83198743]
["bitfinex","ETHUSD",1769629610810,0.83155934,3006.4,3004.6,0.83203723]
["bitfinex","ETHUSD",1769629611005,0.83155934,3006.4,3004.8,0.83200054]
["bitfinex","ETHUSD",1769629611205,0.83161466,3006.2,3004.6,3.32821758]
["bitfinex","ETHUSD",1769629611407,0.83161466,3006.2,3004.6,0.83205751]
["bitfinex","ETHUSD",1769629612486,0.83161466,3006.2,3004.7,30.0]
["bitfinex","ETHUSD",1769629612912,0.83160366,3006.3,3004.7,30.0]
["bitfinex","ETHUSD",1769629613516,3.326348,3006.4,3004.8,0.83200212]
["bitfinex","ETHUSD",1769629613683,0.001,3005.9,3004.9,0.41600106]
["bitfinex","ETHUSD",1769629614220,0.001,3005.9,3005.0,0.02483705]
["bitfinex","ETHUSD",1769629615116,0.001,3005.9,3004.9,0.41600106]
["bitfinex","ETHUSD",1769629615487,0.001,3005.9,3005.0,0.83194675]
["bitfinex","ETHUSD",1769629616507,0.83249725,3006.7,3005.1,30.0]
["bitfinex","ETHUSD",1769629616710,0.83249725,3006.7,3005.3,30.0]
["bitfinex","ETHUSD",1769629616711,0.001,3006.7,3005.3,30.0]
["bitfinex","ETHUSD",1769629617019,0.001,3006.7,3005.5,30.0]
["bitfinex","ETHUSD",1769629617321,0.83247664,3006.7,3005.2,30.0]
["bitfinex","ETHUSD",1769629617517,0.001,3006.7,3005.5,0.83180835]
["bitfinex","ETHUSD",1769629619617,0.001,3006.7,3005.2,0.83189138]
["bitfinex","ETHUSD",1769629619830,0.001,3006.7,3005.3,30.0]
["bitfinex","ETHUSD",1769629620194,0.001,3006.7,3005.3,6.284]
["bitfinex","ETHUSD",1769629620597,0.83225839,3007.5,3005.7,0.07956768]
["bitfinex","ETHUSD",1769629620825,0.83228022,3007.5,3006.2,2.661]
["bitfinex","ETHUSD",1769629621128,0.83228022,3007.5,3006.1,0.07956768]
["bitfinex","ETHUSD",1769629621129,0.83228022,3007.5,3006.3,0.97105677]
["bitfinex","ETHUSD",1769629621435,0.83228022,3007.5,3006.4,30.0]
["bitfinex","ETHUSD",1769629621436,0.001,3007.5,3006.4,30.0]
["bitfinex","ETHUSD",1769629621733,0.001,3007.5,3006.5,0.83153168]
["bitfinex","ETHUSD",1769629622242,0.83097889,3008.5,3006.5,0.83153168]
["bitfinex","ETHUSD",1769629622243,0.83097889,3008.5,3006.6,30.0]
["bitfinex","ETHUSD",1769629623035,0.83097889,3008.5,3006.6,3.329]
["bitfinex","ETHUSD",1769629623899,3.32385694,3008.6,3006.8,30.0]
["bitfinex","ETHUSD",1769629624132,0.66477725,3008.5,3006.9,3.08314764]
["bitfinex","ETHUSD",1769629624353,0.66477725,3008.5,3006.8,30.0]
["bitfinex","ETHUSD",1769629625334,0.001,3008.3,3006.9,11.574]
["bitfinex","ETHUSD",1769629625536,0.001,3008.3,3006.8,30.0]
["bitfinex","ETHUSD",1769629625830,0.001,3008.3,3006.8,0.83144383]
["bitfinex","ETHUSD",1769629626020,0.001,3008.3,3006.9,0.697]
["bitfinex","ETHUSD",1769629626333,0.001,3008.3,3006.9,1.18243284]
["bitfinex","ETHUSD",1769629626635,0.001,3008.3,3006.3,0.07956768]
["bitfinex","ETHUSD",1769629626819,0.001,3008.3,3006.7,0.83147026]
["bitfinex","ETHUSD",1769629627006,0.001,3008.3,3006.8,0.83143858]
["bitfinex","ETHUSD",1769629627614,0.001,3008.3,3006.6,3.32599537]
["bitfinex","ETHUSD",1769629627842,0.001,3008.3,3006.7,0.697]
["bitfinex","ETHUSD",1769629628341,0.001,3008.3,3006.8,0.697]
["bitfinex","ETHUSD",1769629630431,0.18296768,3008.3,3006.5,0.697]
["bitfinex","ETHUSD",1769629630640,0.67583466,3008.2,3006.5,0.697]
["bitfinex","ETHUSD",1769629631004,0.67583466,3008.2,3006.5,1.52852305]
["bitfinex","ETHUSD",1769629631458,0.67583466,3008.2,3006.8,0.83144791]
["bitfinex","ETHUSD",1769629631647,0.001,3008.3,3006.8,0.83144791]
["bitfinex","ETHUSD",1769629631957,0.001,3008.3,3006.6,0.83148211]
["bitfinex","ETHUSD",1769629632158,0.001,3008.3,3006.5,0.697]
["bitfinex","ETHUSD",1769629633313,0.001,3008.3,3006.6,30.0]
["bitfinex","ETHUSD",1769629633815,0.001,3008.3,3006.9,0.07956768]
["bitfinex","ETHUSD",1769629634016,0.001,3008.3,3007.1,30.0]
["bitfinex","ETHUSD",1769629634239,0.001,3008.3,3007.3,20.746]
["bitfinex","ETHUSD",1769629634950,0.001,3008.3,3007.1,0.83134738]
["bitfinex","ETHUSD",1769629635148,0.001,3008.3,3006.0,0.07956768]
["bitfinex","ETHUSD",1769629635355,0.001,3008.3,3006.5,0.83153007]
["bitfinex","ETHUSD",1769629635529,0.001,3008.3,3006.4,1.52855867]
["bitfinex","ETHUSD",1769629635847,0.001,3008.3,3006.4,0.697]
["bitfinex","ETHUSD",1769629636046,0.07956768,3008.2,3006.4,1.52854803]
["bitfinex","ETHUSD",1769629636343,0.83203413,3008.3,3006.5,0.83152702]
["bitfinex","ETHUSD",1769629636528,0.42357384,3008.2,3006.8,0.002]
["bitfinex","ETHUSD",1769629636845,0.001,3008.0,3006.8,0.002]
["bitfinex","ETHUSD",1769629639328,0.001,3008.3,3006.9,30.0]
["bitfinex","ETHUSD",1769629639652,0.83203456,3008.3,3006.9,30.0]
["bitfinex","ETHUSD",1769629639852,0.83203456,3008.3,3007.0,3.0002]
["bitfinex","ETHUSD",1769629640154,0.83203456,3008.3,3006.9,30.0]
["bitfinex","ETHUSD",1769629640351,0.001,3008.3,3007.0,0.83139341]
["bitfinex","ETHUSD",1769629640527,0.001,3008.3,3007.1,0.696]
["bitfinex","ETHUSD",1769629640729,0.001,3008.3,3007.2,0.696]
["bitfinex","ETHUSD",1769629641347,0.001,3008.3,3007.1,0.696]
["bitfinex","ETHUSD",1769629641550,0.001,3008.3,3006.8,0.698]
["bitfinex","ETHUSD",1769629641551,0.57553724,3008.3,3006.8,0.698]
["bitfinex","ETHUSD",1769629642351,0.83106176,3008.2,3006.8,0.698]
["bitfinex","ETHUSD",1769629642551,0.91062944,3008.2,3006.8,0.002]
["bitfinex","ETHUSD",1769629642932,0.83106176,3008.2,3006.8,0.002]
["bitfinex","ETHUSD",1769629643346,0.91062944,3008.2,3006.8,0.002]
["bitfinex","ETHUSD",1769629643655,0.48104137,3008.1,3006.8,0.002]
["bitfinex","ETHUSD",1769629644436,0.83111702,3008.0,3006.8,0.002]
["bitfinex","ETHUSD",1769629646653,0.83111702,3008.0,3006.9,21.822]
["bitfinex","ETHUSD",1769629647241,0.83111702,3008.0,3006.8,0.002]
["bitfinex","ETHUSD",1769629648521,3.32436808,3008.1,3006.8,0.002]
["bitfinex","ETHUSD",1769629648743,5.82394008,3007.8,3006.8,0.002]
["bitfinex","ETHUSD",1769629649147,5.7443724,3007.8,3006.8,0.002]
["bitfinex","ETHUSD",1769629649874,0.5030702,3008.0,3006.8,0.002]
["bitfinex","ETHUSD",1769629650468,0.83119992,3007.7,3006.8,0.002]
["bitfinex","ETHUSD",1769629651170,0.83119992,3007.7,3006.5,0.002]
["bitfinex","ETHUSD",1769629651352,0.99799397,3007.6,3006.5,0.002]
["bitfinex","ETHUSD",1769629651569,0.99799397,3007.6,3007.1,0.002]
["bitfinex","ETHUSD",1769629651867,0.99799397,3007.6,3006.8,0.002]
["bitfinex","ETHUSD",1769629652283,0.83119992,3007.7,3006.8,0.002]
["bitfinex","ETHUSD",1769629652430,0.83119992,3007.7,3006.8,0.03525794]
["bitfinex","ETHUSD",1769629652757,0.001,3008.3,3006.9,0.83142106]
["bitfinex","ETHUSD",1769629652925,0.001,3008.3,3007.0,0.03325573]
["bitfinex","ETHUSD",1769629653126,0.001,3008.3,3006.9,0.83142106]
["bitfinex","ETHUSD",1769629653355,0.001,3008.3,3007.0,0.41591053]
["bitfinex","ETHUSD",1769629654656,0.001,3008.3,3007.1,0.83136576]
["bitfinex","ETHUSD",1769629656278,0.001,3008.3,3007.0,0.41591053]
["bitfinex","ETHUSD",1769629656438,0.001,3008.3,3006.9,0.696]
["bitfinex","ETHUSD",1769629656640,0.07956768,3008.2,3006.9,0.696]
["bitfinex","ETHUSD",1769629656843,0.83108939,3008.1,3006.9,0.696]
["bitfinex","ETHUSD",1769629657842,0.83108939,3008.1,3006.8,0.698]
["bitfinex","ETHUSD",1769629659866,0.83108939,3008.1,3006.8,1.52944216]
["bitfinex","ETHUSD",1769629660070,1.57916984,3008.1,3006.8,1.52944216]
["bitfinex","ETHUSD",1769629660553,1.57916984,3008.1,3006.8,0.698]
["bitfinex","ETHUSD",1769629661170,1.57916984,3008.1,3006.8,1.52944799]
["bitfinex","ETHUSD",1769629661371,0.74808045,3008.1,3006.8,1.52944799]
["bitfinex","ETHUSD",1769629661673,0.83205859,3008.3,3006.9,30.0]
["bitfinex","ETHUSD",1769629661973,0.83090431,3008.8,3006.9,30.0]
["bitfinex","ETHUSD",1769629662267,0.83088622,3008.9,3006.9,30.0]
["bitfinex","ETHUSD",1769629662446,0.83078559,3009.2,3007.2,30.0]
["bitfinex","ETHUSD",1769629662969,0.83078559,3009.2,3007.1,30.0]
["bitfinex","ETHUSD",1769629663272,0.001,3009.3,3007.2,0.83133812]
["bitfinex","ETHUSD",1769629663450,0.001,3009.3,3007.3,30.696]
["bitfinex","ETHUSD",1769629663637,0.001,3009.3,3007.4,30.0]
["bitfinex","ETHUSD",1769629663837,0.41648451,3009.3,3007.6,30.0]
["bitfinex","ETHUSD",1769629664038,0.001,3009.3,3007.6,35.7443724]
["bitfinex","ETHUSD",1769629664269,0.001,3009.3,3007.7,30.0]
["bitfinex","ETHUSD",1769629664672,0.8305096,3010.2,3007.7,30.0]
["bitfinex","ETHUSD",1769629665157,0.8305096,3010.2,3008.2,30.0]
["bitfinex","ETHUSD",1769629665357,0.8305096,3010.2,3008.1,30.0]
["bitfinex","ETHUSD",1769629665565,1.63137329,3010.2,3008.3,30.0]
["bitfinex","ETHUSD",1769629665963,0.8305096,3010.2,3008.3,30.0]
["bitfinex","ETHUSD",1769629667678,0.8305096,3010.2,3008.4,0.83100651]
["bitfinex","ETHUSD",1769629668049,0.8305096,3010.2,3008.5,0.696]
["bitfinex","ETHUSD",1769629668442,0.8305096,3010.2,3008.4,0.83100651]
["bitfinex","ETHUSD",1769629668646,0.8305096,3010.2,3008.5,0.696]
["bitfinex","ETHUSD",1769629668865,0.46865985,3010.1,3008.5,0.696]
["bitfinex","ETHUSD",1769629669479,0.46865985,3010.1,3008.6,30.0]
["bitfinex","ETHUSD",1769629669679,0.8305096,3010.2,3008.6,30.0]
["bitfinex","ETHUSD",1769629669871,0.8305096,3010.2,3008.7,0.83092365]
["bitfinex","ETHUSD",1769629670380,0.8305096,3010.2,3008.5,0.696]
["bitfinex","ETHUSD",1769629670563,0.8305096,3010.2,3007.1,0.002]
["bitfinex","ETHUSD",1769629670564,0.07956768,3010.0,3007.1,0.002]
["bitfinex","ETHUSD",1769629670767,0.07956768,3009.8,3008.0,0.83110282]
["bitfinex","ETHUSD",1769629670965,0.07956768,3010.0,3007.6,4.02084209]
["bitfinex","ETHUSD",1769629671284,0.07956768,3010.0,3008.1,0.831087]
["bitfinex","ETHUSD",1769629671478,0.07956768,3010.0,3008.2,0.83103804]
["bitfinex","ETHUSD",1769629671677,0.58239401,3009.9,3008.5,0.83096005]
["bitfinex","ETHUSD",1769629671856,0.83061997,3009.8,3008.0,30.0]
["bitfinex","ETHUSD",1769629672062,0.83061997,3009.8,3007.9,30.0]
["bitfinex","ETHUSD",1769629672607,0.83061997,3009.8,3007.9,19.854]
["bitfinex","ETHUSD",1769629673090,0.83061997,3009.8,3007.9,2.708]
["bitfinex","ETHUSD",1769629673260,0.83061997,3009.8,3007.9,2.237]
["bitfinex","ETHUSD",1769629673461,0.42326675,3009.7,3008.0,0.30681723]
["bitfinex","ETHUSD",1769629673662,0.42326675,3009.7,3008.1,0.696]
["bitfinex","ETHUSD",1769629673891,6.57504757,3009.6,3007.6,0.83121026]
["bitfinex","ETHUSD",1769629674089,0.07956768,3009.5,3007.7,0.696]
["bitfinex","ETHUSD",1769629674295,0.07956768,3009.5,3006.1,1.70240732]
["bitfinex","ETHUSD",1769629674296,0.07956768,3009.5,3007.5,0.83124026]
["bitfinex","ETHUSD",1769629674490,0.07956768,3009.5,3007.8,0.696]
["bitfinex","ETHUSD",1769629674702,0.83067517,3009.6,3007.1,3.32741702]
["bitfinex","ETHUSD",1769629674703,0.91024285,3009.6,3007.9,0.696]
["bitfinex","ETHUSD",1769629674893,0.54518871,3009.5,3007.9,0.696]
["bitfinex","ETHUSD",1769629675190,0.54518871,3009.5,3007.5,0.83123738]
["bitfinex","ETHUSD",1769629675381,0.07956768,3009.3,3008.0,0.696]
["bitfinex","ETHUSD",1769629675577,0.07956768,3009.3,3007.3,0.83130082]
["bitfinex","ETHUSD",1769629675800,0.07956768,3008.9,3007.1,0.002]
["bitfinex","ETHUSD",1769629676012,5.7443724,3008.7,3008.2,0.001]
["bitfinex","ETHUSD",1769629676175,0.07956768,3008.9,3007.2,0.696]
["bitfinex","ETHUSD",1769629676496,0.07956768,3008.7,3007.2,0.696]
["bitfinex","ETHUSD",1769629676866,0.07956768,3008.7,3007.3,0.696]
["bitfinex","ETHUSD",1769629677277,0.07956768,3008.9,3007.3,0.696]
["bitfinex","ETHUSD",1769629677877,0.07956768,3008.9,3007.3,1.52730078]
["bitfinex","ETHUSD",1769629677878,0.83089603,3008.8,3007.3,1.52730078]
["bitfinex","ETHUSD",1769629678079,0.41544802,3008.7,3007.4,0.4852636]
["bitfinex","ETHUSD",1769629678265,0.41544802,3008.7,3007.3,0.696]
["bitfinex","ETHUSD",1769629679670,0.41544802,3008.7,3007.1,0.83334824]
["bitfinex","ETHUSD",1769629679671,0.4950157,3008.7,3007.1,0.002]
["bitfinex","ETHUSD",1769629679871,0.83097889,3008.5,3007.2,0.696]
["bitfinex","ETHUSD",1769629680471,0.83097889,3008.5,3007.3,0.03325241]
["bitfinex","ETHUSD",1769629680672,0.83084081,3009.0,3007.3,0.03325241]
["bitfinex","ETHUSD",1769629680910,0.83084081,3009.0,3007.4,30.0]
["bitfinex","ETHUSD",1769629681078,0.83084081,3009.0,3007.5,0.0332502]
["bitfinex","ETHUSD",1769629681279,0.83084081,3009.0,3007.2,0.696]
["bitfinex","ETHUSD",1769629681906,3.32332616,3009.1,3007.3,0.83131047]
["bitfinex","ETHUSD",1769629682630,3.32336324,3009.2,3007.4,0.696]
["bitfinex","ETHUSD",1769629682922,0.66467265,3009.1,3007.5,0.696]
["bitfinex","ETHUSD",1769629683123,0.66467265,3009.1,3007.6,0.696]
["bitfinex","ETHUSD",1769629683676,0.66467265,3009.1,3007.2,0.83132156]
["bitfinex","ETHUSD",1769629683891,0.83084081,3009.0,3007.7,0.696]
["bitfinex","ETHUSD",1769629684097,0.48188767,3008.9,3007.7,0.696]
["bitfinex","ETHUSD",1769629685826,0.48188767,3008.9,3007.8,0.696]
["bitfinex","ETHUSD",1769629686023,0.83089603,3008.8,3007.8,0.696]
["bitfinex","ETHUSD",1769629686195,0.83089603,3008.8,3007.1,0.002]
["bitfinex","ETHUSD",1769629686196,0.83089603,3008.8,3007.6,0.696]
["bitfinex","ETHUSD",1769629687595,0.83089603,3008.8,3007.8,0.83116149]
["bitfinex","ETHUSD",1769629687796,0.83089603,3008.8,3007.9,0.4155953]
["bitfinex","ETHUSD",1769629688020,0.83089603,3008.8,3007.6,0.696]
["bitfinex","ETHUSD",1769629688232,0.83089603,3008.8,3007.6,1.52722651]
["bitfinex","ETHUSD",1769629688925,0.83089603,3008.8,3007.6,0.696]
["bitfinex","ETHUSD",1769629689226,0.83089603,3008.8,3008.2,0.001]
["bitfinex","ETHUSD",1769629693606,0.83073037,3009.4,3008.2,0.001]
["bitfinex","ETHUSD",1769629693848,0.41556519,3009.3,3008.2,0.001]
["bitfinex","ETHUSD",1769629694001,0.83073037,3009.4,3008.2,0.001]
["bitfinex","ETHUSD",1769629694645,0.002,3009.5,3008.2,0.001]
["bitfinex","ETHUSD",1769629699439,0.002,3009.5,3008.2,0.03424247]
["bitfinex","ETHUSD",1769629699735,0.002,3009.5,3008.2,0.001]
["bitfinex","ETHUSD",1769629701500,0.002,3009.5,3008.3,30.0]
["bitfinex","ETHUSD",1769629701705,0.002,3009.5,3008.4,3.0001]
["bitfinex","ETHUSD",1769629701943,0.002,3009.8,3008.3,30.0]
["bitfinex","ETHUSD",1769629702115,0.002,3009.2,3008.3,30.0]
["bitfinex","ETHUSD",1769629702839,0.002,3009.8,3008.3,30.0]
["bitfinex","ETHUSD",1769629703040,1.36455151,3010.3,3008.5,30.0]
["bitfinex","ETHUSD",1769629703334,1.36455151,3010.3,3008.7,30.0]
["bitfinex","ETHUSD",1769629703638,1.36455151,3010.3,3008.8,3.00332381]
["bitfinex","ETHUSD",1769629703842,1.36455151,3010.3,3008.8,0.696]
["bitfinex","ETHUSD",1769629704946,1.36455151,3010.3,3008.9,0.83086842]
["bitfinex","ETHUSD",1769629705230,1.36455151,3010.3,3009.0,0.696]
["bitfinex","ETHUSD",1769629705409,1.36455151,3010.3,3009.1,0.696]
["bitfinex","ETHUSD",1769629705831,1.36455151,3010.3,3008.9,0.83086842]
["bitfinex","ETHUSD",1769629706136,0.46864795,3010.2,3009.2,0.696]
["bitfinex","ETHUSD",1769629707138,0.83053719,3010.1,3009.2,0.696]
["bitfinex","ETHUSD",1769629707310,0.83053719,3010.1,3007.9,3.32454526]
["bitfinex","ETHUSD",1769629707507,0.83053719,3010.1,3008.5,0.83096209]
["bitfinex","ETHUSD",1769629707707,0.83053719,3010.1,3008.6,4.01977909]
["bitfinex","ETHUSD",1769629707936,0.47009016,3010.0,3009.0,0.83082963]
["bitfinex","ETHUSD",1769629708136,0.47009016,3010.0,3008.8,3.32352986]
["bitfinex","ETHUSD",1769629708137,0.47009016,3010.0,3008.9,0.83085075]
["bitfinex","ETHUSD",1769629708330,0.47009016,3010.0,3008.8,0.83088014]
["bitfinex","ETHUSD",1769629708839,0.47009016,3010.0,3008.7,0.40197791]
["bitfinex","ETHUSD",1769629709316,0.83059237,3009.9,3008.7,1.23289686]
["bitfinex","ETHUSD",1769629709523,0.83059237,3009.9,3008.8,0.52526169]
["bitfinex","ETHUSD",1769629710040,0.83059237,3009.9,3008.9,0.696]
["bitfinex","ETHUSD",1769629710504,0.83057776,3010.0,3008.9,0.696]
["bitfinex","ETHUSD",1769629711041,0.83055235,3010.1,3009.0,0.03323363]
["bitfinex","ETHUSD",1769629711357,3.32204677,3010.2,3009.0,0.03323363]
["bitfinex","ETHUSD",1769629711358,3.32204677,3010.2,3009.0,0.83082101]
["bitfinex","ETHUSD",1769629711559,3.79070746,3010.2,3009.0,0.83082101]
["bitfinex","ETHUSD",1769629712538,1.36456013,3010.3,3009.0,0.83082101]
["bitfinex","ETHUSD",1769629712929,1.36456013,3010.3,3009.1,0.03323252]
["bitfinex","ETHUSD",1769629713560,1.36456013,3010.3,3009.2,0.83078559]
["bitfinex","ETHUSD",1769629714245,0.53405053,3010.3,3009.2,0.83078559]
["bitfinex","ETHUSD",1769629714443,0.002,3010.8,3009.3,30.0]
["bitfinex","ETHUSD",1769629714615,0.83234638,3010.8,3009.4,3.77907856]
["bitfinex","ETHUSD",1769629714810,0.002,3010.8,3009.4,0.696]
["bitfinex","ETHUSD",1769629715011,0.002,3010.8,3009.6,30.0]
["bitfinex","ETHUSD",1769629715241,0.002,3010.8,3009.5,30.0]
["bitfinex","ETHUSD",1769629715420,0.002,3010.8,3009.7,30.0]
["bitfinex","ETHUSD",1769629715617,0.83006839,3011.8,3009.7,30.0]
["bitfinex","ETHUSD",1769629715839,0.82990306,3012.4,3009.9,30.0]
["bitfinex","ETHUSD",1769629716412,0.82990306,3012.4,3010.1,6.21414321]
["bitfinex","ETHUSD",1769629716612,0.82990306,3012.4,3010.2,30.0]
["bitfinex","ETHUSD",1769629717135,0.82990306,3012.4,3010.1,6.21414321]
["bitfinex","ETHUSD",1769629717443,3.31911678,3012.9,3010.3,30.0]
["bitfinex","ETHUSD",1769629717684,0.41488546,3012.8,3010.5,30.0]
["bitfinex","ETHUSD",1769629717836,0.41488546,3012.8,3010.7,30.0]
["bitfinex","ETHUSD",1769629719418,0.82982042,3012.7,3010.8,0.83034409]
["bitfinex","ETHUSD",1769629719828,0.82982042,3012.7,3010.9,0.696]
["bitfinex","ETHUSD",1769629720127,0.82982042,3012.7,3011.0,30.0]
["bitfinex","ETHUSD",1769629720322,0.82982042,3012.7,3010.9,0.696]
["bitfinex","ETHUSD",1769629720323,0.45639876,3012.6,3011.1,0.40197791]
["bitfinex","ETHUSD",1769629720540,0.45639876,3012.6,3011.0,30.0]
["bitfinex","ETHUSD",1769629720837,0.82982042,3012.7,3011.0,30.0]
["bitfinex","ETHUSD",1769629721497,0.07956768,3013.3,3011.0,30.0]
["bitfinex","ETHUSD",1769629721498,3.31811818,3013.8,3011.1,0.83026136]
["bitfinex","ETHUSD",1769629721665,3.31829041,3013.7,3011.2,30.0]
["bitfinex","ETHUSD",1769629722191,0.82954507,3013.8,3011.3,30.0]
["bitfinex","ETHUSD",1769629722346,0.41476153,3013.7,3011.5,30.0]
["bitfinex","ETHUSD",1769629723473,0.8295726,3013.6,3011.7,30.0]
["bitfinex","ETHUSD",1769629724346,0.82935244,3014.4,3011.9,30.0]
["bitfinex","ETHUSD",1769629725789,3.31740976,3014.7,3012.2,30.0]
["bitfinex","ETHUSD",1769629725950,0.07956768,3015.9,3012.2,30.0]
["bitfinex","ETHUSD",1769629725951,0.0207957,3015.2,3012.8,6.21414321]
["bitfinex","ETHUSD",1769629726279,0.82915989,3015.1,3012.8,30.0]
["bitfinex","ETHUSD",1769629726480,0.002,3013.7,3012.8,30.0]
["bitfinex","ETHUSD",1769629726669,0.002,3013.7,3012.7,0.07956768]
["bitfinex","ETHUSD",1769629726670,0.002,3013.7,3013.0,30.0]
["bitfinex","ETHUSD",1769629727475,0.002,3013.7,3013.2,13.288]
["bitfinex","ETHUSD",1769629727661,0.002,3013.7,3013.2,11.791]
["bitfinex","ETHUSD",1769629727870,0.002,3013.7,3013.3,11.522]
["bitfinex","ETHUSD",1769629728258,0.82915989,3015.1,3013.3,30.0]
["bitfinex","ETHUSD",1769629728458,0.41665952,3015.0,3013.4,3.00795677]
["bitfinex","ETHUSD",1769629728679,0.41665952,3015.0,3013.5,0.695]
["bitfinex","ETHUSD",1769629729477,0.07956768,3014.9,3012.5,0.82985702]
["bitfinex","ETHUSD",1769629729787,0.29994288,3014.9,3012.7,30.0]
["bitfinex","ETHUSD",1769629730086,0.82929741,3014.6,3012.8,0.03319171]
["bitfinex","ETHUSD",1769629730251,0.41464871,3014.5,3012.7,0.82982042]
["bitfinex","ETHUSD",1769629730454,0.41464871,3014.5,3012.8,0.03319171]
["bitfinex","ETHUSD",1769629730662,0.41464871,3014.5,3011.7,0.1024]
["bitfinex","ETHUSD",1769629730663,0.49421639,3014.5,3011.7,0.1024]
["bitfinex","ETHUSD",1769629730950,0.49421639,3014.5,3012.4,0.82988607]
["bitfinex","ETHUSD",1769629730951,0.07956768,3014.3,3012.4,0.82988607]
["bitfinex","ETHUSD",1769629731179,0.49421639,3014.5,3012.4,0.82988607]
["bitfinex","ETHUSD",1769629731384,0.07956768,3014.3,3011.9,0.695]
["bitfinex","ETHUSD",1769629731550,0.07956768,3014.0,3012.0,1.5250075]
["bitfinex","ETHUSD",1769629731748,0.79415927,3014.5,3012.2,30.0]
["bitfinex","ETHUSD",1769629731952,0.82935244,3014.4,3012.3,0.03319722]
["bitfinex","ETHUSD",1769629732150,0.45614109,3014.3,3012.4,30.0]
["bitfinex","ETHUSD",1769629732383,0.45614109,3014.3,3012.2,30.0]
["bitfinex","ETHUSD",1769629732582,0.45614109,3014.3,3012.2,13.137]
["bitfinex","ETHUSD",1769629732796,0.45614109,3014.3,3012.2,7.205]
["bitfinex","ETHUSD",1769629732997,0.07956768,3014.1,3012.1,0.82998572]
["bitfinex","ETHUSD",1769629733198,0.53570877,3014.3,3012.3,30.0]
["bitfinex","ETHUSD",1769629733572,0.45614109,3014.3,3012.3,30.0]
["bitfinex","ETHUSD",1769629734074,0.82940747,3014.2,3012.3,0.82993061]
["bitfinex","ETHUSD",1769629734270,0.82940747,3014.2,3012.2,1.31444079]
["bitfinex","ETHUSD",1769629734475,0.82940747,3014.2,3012.2,0.82994793]
["bitfinex","ETHUSD",1769629734803,0.82940747,3014.2,3012.3,0.03319722]
["bitfinex","ETHUSD",1769629735388,0.82940747,3014.2,3012.2,0.82994793]
["bitfinex","ETHUSD",1769629735605,0.82940747,3014.2,3012.3,30.0]
["bitfinex","ETHUSD",1769629736477,0.82940747,3014.2,3012.5,0.82987551]
["bitfinex","ETHUSD",1769629736804,0.82940747,3014.2,3012.3,3.31970139]
["bitfinex","ETHUSD",1769629736805,0.46031784,3014.1,3012.4,0.82989886]
["bitfinex","ETHUSD",1769629737203,0.46031784,3014.1,3012.0,0.695]
["bitfinex","ETHUSD",1769629737402,0.53988552,3014.1,3012.2,0.82994362]
["bitfinex","ETHUSD",1769629737703,0.53988552,3014.1,3012.1,0.03319942]
["bitfinex","ETHUSD",1769629737909,0.53988552,3014.1,3012.3,0.695]
["bitfinex","ETHUSD",1769629738085,0.46031784,3014.1,3012.4,0.86309499]
["bitfinex","ETHUSD",1769629738291,0.8294625,3014.0,3012.6,0.82984797]
["bitfinex","ETHUSD",1769629738598,0.8294625,3014.0,3012.5,1.31764115]
["bitfinex","ETHUSD",1769629738909,0.8294625,3014.0,3012.6,0.695]
["bitfinex","ETHUSD",1769629739072,0.8294625,3014.0,3012.3,0.82991077]
["bitfinex","ETHUSD",1769629739273,0.8294625,3014.0,3012.5,0.001]
["bitfinex","ETHUSD",1769629739473,0.8294625,3014.0,3012.5,0.696]
["bitfinex","ETHUSD",1769629739474,0.90903018,3014.0,3012.5,0.696]
["bitfinex","ETHUSD",1769629739693,0.8314625,3014.0,3012.5,0.696]
["bitfinex","ETHUSD",1769629739889,0.46096304,3013.9,3012.5,0.696]
["bitfinex","ETHUSD",1769629740091,0.46096304,3013.9,3012.5,1.52586344]
["bitfinex","ETHUSD",1769629740277,0.82951755,3013.8,3012.6,0.8630211]
["bitfinex","ETHUSD",1769629740473,0.82951755,3013.8,3012.6,0.03319391]
["bitfinex","ETHUSD",1769629740778,0.82951755,3013.8,3012.6,0.82984201]
["bitfinex","ETHUSD",1769629740974,0.002,3014.0,3012.7,0.48453278]
["bitfinex","ETHUSD",1769629741475,0.8314851,3014.0,3012.8,0.03319171]
["bitfinex","ETHUSD",1769629742284,0.8314851,3014.0,3012.7,0.48453278]
["bitfinex","ETHUSD",1769629742489,0.002,3014.0,3012.8,0.86298459]
["bitfinex","ETHUSD",1769629742798,0.002,3014.0,3012.9,0.46666889]
["bitfinex","ETHUSD",1769629742977,0.002,3014.0,3013.0,0.03318951]
["bitfinex","ETHUSD",1769629743578,0.002,3014.0,3012.9,0.46666889]
["bitfinex","ETHUSD",1769629744199,0.002,3014.0,3013.0,0.03318951]
["bitfinex","ETHUSD",1769629744400,0.002,3014.0,3013.0,0.8297378]
["bitfinex","ETHUSD",1769629744596,0.002,3014.0,3013.1,0.46153579]
["bitfinex","ETHUSD",1769629746487,0.002,3014.0,3013.2,0.86287002]
["bitfinex","ETHUSD",1769629747108,0.84993146,3015.2,3013.3,30.0]
["bitfinex","ETHUSD",1769629747285,0.84993146,3015.2,3013.5,30.0]
["bitfinex","ETHUSD",1769629747492,0.84993146,3015.2,3013.7,3.733]
["bitfinex","ETHUSD",1769629747900,0.84993146,3015.2,3013.8,0.695]
["bitfinex","ETHUSD",1769629748099,0.0207957,3015.2,3013.9,30.0]
["bitfinex","ETHUSD",1769629748518,0.0207957,3015.2,3014.2,30.0]
["bitfinex","ETHUSD",1769629748820,0.82893056,3016.0,3014.2,30.0]
["bitfinex","ETHUSD",1769629748993,1.24337791,3016.0,3014.4,30.0]
["bitfinex","ETHUSD",1769629749319,1.24337791,3016.0,3014.3,3.0829435]
["bitfinex","ETHUSD",1769629749615,1.24337791,3016.0,3014.4,0.695]
["bitfinex","ETHUSD",1769629750421,1.24337791,3016.0,3014.5,0.695]
["bitfinex","ETHUSD",1769629750928,5.79473234,3015.8,3013.9,0.8294891]
["bitfinex","ETHUSD",1769629751215,0.07956768,3015.6,3013.2,3.31868418]
["bitfinex","ETHUSD",1769629751530,0.07956768,3015.6,3013.7,0.82952877]
["bitfinex","ETHUSD",1769629751682,0.07956768,3015.6,3013.6,3.31826533]
["bitfinex","ETHUSD",1769629751888,0.57947323,3015.7,3014.1,0.82941398]
["bitfinex","ETHUSD",1769629752202,0.57947323,3015.7,3014.0,0.82944259]
["bitfinex","ETHUSD",1769629752404,0.63742056,3015.6,3014.1,0.41473666]
["bitfinex","ETHUSD",1769629752604,0.82893056,3016.0,3014.3,0.82937995]
["bitfinex","ETHUSD",1769629753123,3.31554291,3016.1,3014.4,30.0]
["bitfinex","ETHUSD",1769629753124,0.82890196,3016.1,3014.4,30.0]
["bitfinex","ETHUSD",1769629753312,3.31481919,3016.8,3014.6,30.0]
["bitfinex","ETHUSD",1769629753822,0.002,3015.6,3014.6,30.0]
["bitfinex","ETHUSD",1769629754826,0.002,3015.6,3014.8,30.0]
["bitfinex","ETHUSD",1769629755017,0.002,3015.6,3014.9,0.695]
["bitfinex","ETHUSD",1769629757311,0.002,3015.6,3014.9,1.5241885]
["bitfinex","ETHUSD",1769629757495,0.002,3015.6,3015.0,0.48411565]
["bitfinex","ETHUSD",1769629757695,0.002,3015.6,3014.9,0.695]
["bitfinex","ETHUSD",1769629757905,0.002,3015.6,3015.0,0.695]
["bitfinex","ETHUSD",1769629758300,0.002,3015.6,3014.5,0.82930685]
["bitfinex","ETHUSD",1769629758538,0.002,3015.6,3014.6,1.52429229]
["bitfinex","ETHUSD",1769629758915,0.002,3015.6,3014.7,0.82926437]
["bitfinex","ETHUSD",1769629759241,0.002,3015.6,3014.8,0.695]
["bitfinex","ETHUSD",1769629760221,0.002,3015.6,3014.9,0.695]
["bitfinex","ETHUSD",1769629762342,0.002,3015.6,3013.9,0.001]
["bitfinex","ETHUSD",1769629762528,0.002,3015.6,3014.4,0.695]
["bitfinex","ETHUSD",1769629762960,0.07956768,3015.5,3013.9,0.001]
["bitfinex","ETHUSD",1769629763138,0.07956768,3015.2,3013.9,0.001]
["bitfinex","ETHUSD",1769629763469,0.82915989,3015.1,3013.9,0.001]
["bitfinex","ETHUSD",1769629767291,0.82915989,3015.1,3014.2,0.001]
["bitfinex","ETHUSD",1769629771473,0.8292424,3014.8,3013.9,0.001]
["bitfinex","ETHUSD",1769629771876,0.90881008,3014.8,3013.9,0.001]
["bitfinex","ETHUSD",1769629772171,0.90881008,3014.8,3012.8,0.695]
["bitfinex","ETHUSD",1769629772172,0.07956768,3014.6,3012.8,0.695]
["bitfinex","ETHUSD",1769629772374,0.8292424,3014.8,3013.3,0.829638]
["bitfinex","ETHUSD",1769629772590,0.8292424,3014.8,3013.3,0.82965171]
["bitfinex","ETHUSD",1769629772796,0.8292424,3014.8,3012.8,0.695]
["bitfinex","ETHUSD",1769629772797,0.4146212,3014.7,3012.8,0.695]
["bitfinex","ETHUSD",1769629772967,0.07956768,3014.6,3012.5,0.001]
["bitfinex","ETHUSD",1769629773159,0.07956768,3014.6,3012.9,0.8297484]
["bitfinex","ETHUSD",1769629773487,0.07956768,3014.6,3012.7,3.31922699]
["bitfinex","ETHUSD",1769629773488,0.82932492,3014.5,3012.7,3.31922699]
["bitfinex","ETHUSD",1769629773677,0.42261923,3014.4,3012.8,0.4014227]
["bitfinex","ETHUSD",1769629774285,0.42261923,3014.4,3012.6,1.52484791]
["bitfinex","ETHUSD",1769629774994,0.42261923,3014.4,3012.6,0.82984791]
["bitfinex","ETHUSD",1769629775192,0.42261923,3014.4,3012.6,1.5248437]
["bitfinex","ETHUSD",1769629775494,0.50218691,3014.4,3012.6,1.52484734]
["bitfinex","ETHUSD",1769629775860,0.82937995,3014.3,3012.5,0.001]
["bitfinex","ETHUSD",1769629776076,0.46490867,3014.2,3012.6,0.695]
["bitfinex","ETHUSD",1769629776480,0.46490867,3014.2,3012.5,0.001]
["bitfinex","ETHUSD",1769629776701,0.46490867,3014.2,3012.6,0.695]
["bitfinex","ETHUSD",1769629777825,0.46490867,3014.2,3012.5,0.001]
["bitfinex","ETHUSD",1769629777966,0.07956768,3013.9,3012.5,0.001]
["bitfinex","ETHUSD",1769629778674,0.07956768,3013.7,3012.5,0.001]
["bitfinex","ETHUSD",1769629778892,0.58743,3013.7,3012.5,0.001]
["bitfinex","ETHUSD",1769629780187,0.8295726,3013.6,3012.5,0.001]
["bitfinex","ETHUSD",1769629780387,0.8295726,3013.6,3012.8,0.001]
["bitfinex","ETHUSD",1769629781292,0.90914028,3013.6,3012.5,0.001]
["bitfinex","ETHUSD",1769629781679,0.90914028,3013.6,3011.9,0.83002476]
["bitfinex","ETHUSD",1769629781680,5.71516466,3013.4,3011.9,0.83003543]
["bitfinex","ETHUSD",1769629782000,0.57151647,3013.3,3011.9,1.31457259]
["bitfinex","ETHUSD",1769629782198,0.82968272,3013.2,3011.9,1.31457259]
["bitfinex","ETHUSD",1769629782812,0.82968272,3013.2,3011.9,0.83003618]
["bitfinex","ETHUSD",1769629783001,0.82968272,3013.2,3011.7,0.83009292]
["bitfinex","ETHUSD",1769629783308,0.82968272,3013.2,3011.6,0.83010939]
["bitfinex","ETHUSD",1769629783513,0.82968272,3013.2,3011.4,3.32071055]
["bitfinex","ETHUSD",1769629783514,0.82968272,3013.2,3011.4,1.52517373]
["bitfinex","ETHUSD",1769629783810,0.82968272,3013.2,3011.7,0.83009458]
["bitfinex","ETHUSD",1769629783994,0.47994978,3013.1,3011.4,0.695]
["bitfinex","ETHUSD",1769629784307,0.8297378,3013.0,3011.2,0.695]
["bitfinex","ETHUSD",1769629785383,0.07956768,3012.8,3011.2,0.695]
["bitfinex","ETHUSD",1769629785602,0.07956768,3012.8,3010.6,0.83039925]
["bitfinex","ETHUSD",1769629785915,0.07956768,3012.4,3010.6,1.52539925]
["bitfinex","ETHUSD",1769629786312,0.82993061,3012.3,3010.8,0.03421376]
["bitfinex","ETHUSD",1769629786889,0.82993061,3012.3,3010.8,0.001]
["bitfinex","ETHUSD",1769629787090,1.57686817,3012.3,3010.8,0.001]
["bitfinex","ETHUSD",1769629789015,0.82984482,3012.7,3010.9,30.0]
["bitfinex","ETHUSD",1769629789220,0.82984482,3012.7,3010.8,0.03421376]
["bitfinex","ETHUSD",1769629789221,0.47994978,3013.1,3011.1,30.0]
["bitfinex","ETHUSD",1769629789522,3.31762988,3014.5,3011.5,30.0]
["bitfinex","ETHUSD",1769629789818,3.317272,3014.6,3012.4,30.0]
["bitfinex","ETHUSD",1769629790019,3.317272,3014.6,3012.6,30.0]
["bitfinex","ETHUSD",1769629790219,0.82935244,3014.4,3012.8,0.82979288]
["bitfinex","ETHUSD",1769629792591,0.82935244,3014.4,3012.8,30.0]
["bitfinex","ETHUSD",1769629792843,0.82921489,3014.9,3012.8,30.0]
["bitfinex","ETHUSD",1769629793021,0.82921489,3014.9,3012.8,2.383]
["bitfinex","ETHUSD",1769629794322,5.71516466,3014.8,3012.6,3.31917153]
["bitfinex","ETHUSD",1769629794543,0.07956768,3014.3,3012.7,1.31419951]
["bitfinex","ETHUSD",1769629794723,0.07956768,3014.3,3012.7,0.82979756]
["bitfinex","ETHUSD",1769629795238,0.82935244,3014.4,3012.7,0.82979756]
["bitfinex","ETHUSD",1769629795821,0.82935244,3014.4,3012.7,0.82980253]
["bitfinex","ETHUSD",1769629796027,0.07956768,3014.3,3012.7,0.82980253]
["bitfinex","ETHUSD",1769629796520,0.82940747,3014.2,3012.6,1.5248336]
["bitfinex","ETHUSD",1769629796722,0.99417697,3014.1,3012.6,1.17944334]
["bitfinex","ETHUSD",1769629796928,0.99417697,3014.1,3012.6,1.52484392]
["bitfinex","ETHUSD",1769629797600,0.99417697,3014.1,3012.6,0.695]
["bitfinex","ETHUSD",1769629797803,0.99417697,3014.1,3012.6,1.52484381]
["bitfinex","ETHUSD",1769629798002,0.99417697,3014.1,3012.6,0.82984381]
["bitfinex","ETHUSD",1769629798300,0.18235844,3014.0,3012.6,1.3142879]
["bitfinex","ETHUSD",1769629798495,0.82949002,3013.9,3012.6,1.3142879]
["bitfinex","ETHUSD",1769629798914,0.82949002,3013.9,3012.7,0.03319281]
["bitfinex","ETHUSD",1769629800318,0.82929741,3014.6,3012.7,0.03319281]
["bitfinex","ETHUSD",1769629800531,0.48088818,3014.5,3012.7,0.03319281]
["bitfinex","ETHUSD",1769629800833,0.82935244,3014.4,3012.8,0.82979288]
["bitfinex","ETHUSD",1769629801032,0.82935244,3014.4,3012.9,0.03319061]
["bitfinex","ETHUSD",1769629801759,1.310216,3014.5,3013.1,30.0]
["bitfinex","ETHUSD",1769629802053,0.82931235,3014.6,3013.2,0.0331873]
["bitfinex","ETHUSD",1769629802610,0.82931235,3014.6,3012.8,0.82979288]
["bitfinex","ETHUSD",1769629802806,0.82931235,3014.6,3013.0,0.8297378]
["bitfinex","ETHUSD",1769629803449,0.83131235,3014.6,3013.0,0.8297378]
["bitfinex","ETHUSD",1769629804810,0.07956768,3014.2,3012.7,0.82980301]
["bitfinex","ETHUSD",1769629805009,0.07956768,3014.4,3012.7,0.82981608]
["bitfinex","ETHUSD",1769629805209,0.07956768,3014.2,3012.8,0.82979023]
["bitfinex","ETHUSD",1769629805410,0.07956768,3014.2,3012.5,0.695]
["bitfinex","ETHUSD",1769629805608,0.07956768,3014.2,3012.5,1.52486044]
["bitfinex","ETHUSD",1769629805809,0.07956768,3014.4,3012.5,0.695]
["bitfinex","ETHUSD",1769629806151,0.07956768,3014.2,3012.5,0.695]
["bitfinex","ETHUSD",1769629806446,0.07956768,3014.4,3012.7,0.82980022]
["bitfinex","ETHUSD",1769629806739,0.07956768,3014.2,3012.7,0.48441804]
["bitfinex","ETHUSD",1769629806945,0.90900266,3014.1,3012.5,0.695]
["bitfinex","ETHUSD",1769629807242,0.82943498,3014.1,3012.5,0.82986947]
["bitfinex","ETHUSD",1769629807671,0.82943498,3014.1,3012.6,0.03319391]
["bitfinex","ETHUSD",1769629808009,0.82943498,3014.1,3012.5,0.82986947]
["bitfinex","ETHUSD",1769629809261,3.31773995,3014.3,3012.4,3.31955836]
["bitfinex","ETHUSD",1769629809463,0.41470924,3014.2,3012.5,0.69710106]
["bitfinex","ETHUSD",1769629810211,0.41470924,3014.2,3012.5,0.66390604]
["bitfinex","ETHUSD",1769629810839,0.41470924,3014.2,3012.6,0.03319391]
["bitfinex","ETHUSD",1769629811040,0.82935244,3014.4,3012.6,0.03319391]
["bitfinex","ETHUSD",1769629811225,0.82935244,3014.4,3012.7,0.695]
["bitfinex","ETHUSD",1769629811430,0.90892012,3014.4,3012.7,0.695]
["bitfinex","ETHUSD",1769629811904,0.90892012,3014.4,3012.5,1.49377067]
["bitfinex","ETHUSD",1769629812109,6.26920736,3014.2,3012.4,0.82988842]
["bitfinex","ETHUSD",1769629812337,6.26920736,3014.2,3012.5,0.8298745]
["bitfinex","ETHUSD",1769629813146,6.18963968,3014.2,3012.6,0.03319391]
["bitfinex","ETHUSD",1769629813314,0.82943498,3014.1,3012.7,0.82982042]
["bitfinex","ETHUSD",1769629813514,1.03368146,3014.0,3012.8,0.03319171]
["bitfinex","ETHUSD",1769629814426,1.03368146,3014.0,3012.5,0.82986039]
["bitfinex","ETHUSD",1769629814939,1.03368146,3014.0,3012.6,0.03319391]
["bitfinex","ETHUSD",1769629815111,1.03368146,3014.0,3012.6,0.86304041]
["bitfinex","ETHUSD",1769629815547,0.82949002,3013.9,3012.6,0.03319391]
["bitfinex","ETHUSD",1769629815763,0.51811316,3013.8,3012.0,0.695]
["bitfinex","ETHUSD",1769629815928,0.51811316,3013.8,3012.4,0.82989552]
["bitfinex","ETHUSD",1769629816132,0.51811316,3013.8,3012.4,0.82987571]
["bitfinex","ETHUSD",1769629816426,0.51811316,3013.8,3012.5,0.86305381]
["bitfinex","ETHUSD",1769629816633,0.51811316,3013.8,3012.5,1.2481176]
["bitfinex","ETHUSD",1769629816830,0.51811316,3013.8,3012.5,0.41825881]
["bitfinex","ETHUSD",1769629817037,0.07956768,3013.7,3011.9,0.695]
["bitfinex","ETHUSD",1769629817218,0.07956768,3013.7,3012.0,0.8299932]
["bitfinex","ETHUSD",1769629817556,0.8295726,3013.6,3012.0,0.83000098]
["bitfinex","ETHUSD",1769629817942,0.8295726,3013.6,3011.9,1.52503679]
["bitfinex","ETHUSD",1769629818141,0.07956768,3013.5,3011.3,3.32180673]
["bitfinex","ETHUSD",1769629818339,0.07956768,3013.3,3011.7,0.83007136]
["bitfinex","ETHUSD",1769629818544,0.07956768,3013.3,3011.7,0.83009108]
["bitfinex","ETHUSD",1769629818917,0.07956768,3013.3,3011.6,0.83011354]
["bitfinex","ETHUSD",1769629819137,0.07956768,3013.1,3011.3,0.001]
["bitfinex","ETHUSD",1769629819448,0.82979288,3012.8,3011.3,0.001]
["bitfinex","ETHUSD",1769629819743,0.42285321,3012.7,3011.3,0.40269352]
["bitfinex","ETHUSD",1769629820717,0.42285321,3012.7,3011.3,0.001]
["bitfinex","ETHUSD",1769629820922,0.42285321,3012.7,3011.3,0.03420824]
["bitfinex","ETHUSD",1769629821351,0.42285321,3012.7,3011.4,0.03320714]
["bitfinex","ETHUSD",1769629821550,0.82984797,3012.6,3011.3,0.83120622]
["bitfinex","ETHUSD",1769629822750,0.82984797,3012.6,3011.3,0.001]
["bitfinex","ETHUSD",1769629823051,0.45720931,3012.5,3011.3,0.001]
["bitfinex","ETHUSD",1769629823569,0.82990306,3012.4,3011.3,0.001]
["bitfinex","ETHUSD",1769629823926,0.07956768,3012.3,3011.3,0.001]
["bitfinex","ETHUSD",1769629824248,0.82990306,3012.4,3011.3,0.001]
["bitfinex","ETHUSD",1769629825923,0.07956768,3012.3,3011.3,0.001]
["bitfinex","ETHUSD",1769629826125,0.82990306,3012.4,3011.3,0.001]
["bitfinex","ETHUSD",1769629826447,0.54819691,3012.3,3010.8,0.001]
["bitfinex","ETHUSD",1769629826755,0.07956768,3012.1,3010.8,0.001]
["bitfinex","ETHUSD",1769629827543,0.83006839,3011.8,3010.8,0.001]
["bitfinex","ETHUSD",1769629827742,0.83006839,3011.8,3010.0,0.83056161]
["bitfinex","ETHUSD",1769629827743,0.07956768,3011.7,3010.0,0.83056161]
["bitfinex","ETHUSD",1769629827944,0.07956768,3011.5,3010.0,0.83054777]
["bitfinex","ETHUSD",1769629828150,0.07956768,3011.5,3010.1,0.41529043]
["bitfinex","ETHUSD",1769629828359,0.07956768,3011.5,3009.9,0.8305831]
["bitfinex","ETHUSD",1769629828657,0.07956768,3011.7,3011.1,0.001]
["bitfinex","ETHUSD",1769629828858,0.83006839,3011.8,3010.1,0.83053614]
["bitfinex","ETHUSD",1769629829163,0.83006839,3011.8,3010.2,0.03322038]
["bitfinex","ETHUSD",1769629829658,3.31987583,3012.2,3010.3,0.83048201]
["bitfinex","ETHUSD",1769629829859,0.46184632,3012.1,3010.4,0.41856304]
["bitfinex","ETHUSD",1769629830026,0.541414,3012.1,3010.4,0.41856304]
["bitfinex","ETHUSD",1769629830442,0.46184632,3012.1,3010.4,0.41856304]
["bitfinex","ETHUSD",1769629830642,0.46184632,3012.1,3010.5,0.03321707]
["bitfinex","ETHUSD",1769629830829,0.541414,3012.1,3010.4,0.41856304]
["bitfinex","ETHUSD",1769629831029,0.07956768,3011.9,3010.4,0.41856304]
["bitfinex","ETHUSD",1769629831256,0.07956768,3011.9,3010.2,0.83048985]
["bitfinex","ETHUSD",1769629831735,0.07956768,3011.9,3010.0,3.3220384]
["bitfinex","ETHUSD",1769629831736,0.83006839,3011.8,3010.0,3.3220384]
["bitfinex","ETHUSD",1769629832333,0.83006839,3011.8,3010.1,0.03322148]
["bitfinex","ETHUSD",1769629832658,0.07956768,3011.7,3010.1,0.03322148]
["bitfinex","ETHUSD",1769629833057,0.07956768,3011.5,3009.9,1.52558765]
["bitfinex","ETHUSD",1769629833365,0.07956768,3011.7,3010.0,0.03322259]
["bitfinex","ETHUSD",1769629833730,0.83006839,3011.8,3010.1,0.83053719]
["bitfinex","ETHUSD",1769629833958,0.83006839,3011.8,3010.2,0.03322038]
["bitfinex","ETHUSD",1769629834162,0.07956768,3011.6,3010.0,0.83054458]
["bitfinex","ETHUSD",1769629834360,0.4150342,3011.7,3010.0,0.83054458]
["bitfinex","ETHUSD",1769629834560,0.07956768,3011.6,3010.0,0.83054458]
["bitfinex","ETHUSD",1769629835072,0.07956768,3011.6,3009.9,2.01039346]
["bitfinex","ETHUSD",1769629835272,0.07956768,3011.6,3010.0,0.83055804]
["bitfinex","ETHUSD",1769629835837,0.83015108,3011.5,3009.7,0.83063074]
["bitfinex","ETHUSD",1769629836140,0.07956768,3011.4,3009.8,0.83059995]
["bitfinex","ETHUSD",1769629836447,0.07956768,3011.2,3009.7,0.83064538]
["bitfinex","ETHUSD",1769629836968,0.07956768,3011.1,3009.6,0.695]
["bitfinex","ETHUSD",1769629837134,6.40956768,3011.4,3009.6,1.09679005]
["bitfinex","ETHUSD",1769629837339,0.07956768,3011.3,3009.9,0.83057845]
["bitfinex","ETHUSD",1769629837573,6.33,3011.4,3010.0,0.86378559]
["bitfinex","ETHUSD",1769629837777,0.90982904,3011.1,3009.6,0.695]
["bitfinex","ETHUSD",1769629838082,0.07956768,3010.5,3009.0,0.83081965]
["bitfinex","ETHUSD",1769629838372,0.07956768,3010.9,3009.4,0.83071638]
["bitfinex","ETHUSD",1769629838553,0.07956768,3010.9,3009.4,1.24610059]
["bitfinex","ETHUSD",1769629838747,0.07956768,3010.9,3009.4,0.44861341]
["bitfinex","ETHUSD",1769629838955,0.90982904,3011.1,3009.6,0.83066947]
["bitfinex","ETHUSD",1769629839140,0.90982904,3011.1,3009.2,3.32310588]
["bitfinex","ETHUSD",1769629839141,0.03341617,3011.0,3009.4,0.83071107]
["bitfinex","ETHUSD",1769629839770,0.83031651,3010.9,3009.3,3.32301299]
["bitfinex","ETHUSD",1769629839972,0.83031651,3010.9,3009.3,0.83075798]
["bitfinex","ETHUSD",1769629840539,0.83031651,3010.9,3009.9,0.001]
["bitfinex","ETHUSD",1769629840847,0.002,3010.4,3009.9,0.001]
["bitfinex","ETHUSD",1769629841048,0.83031651,3010.9,3009.9,0.001]
["bitfinex","ETHUSD",1769629841253,0.002,3010.7,3009.9,0.001]
["bitfinex","ETHUSD",1769629844448,0.03541617,3010.7,3009.9,0.001]
["bitfinex","ETHUSD",1769629844772,0.07956768,3010.6,3009.2,0.83076481]
["bitfinex","ETHUSD",1769629844980,0.67072445,3010.6,3009.2,1.52676481]
["bitfinex","ETHUSD",1769629845657,0.64115677,3010.6,3009.4,0.83072449]
["bitfinex","ETHUSD",1769629845853,0.83042683,3010.5,3009.3,0.83075798]
["bitfinex","ETHUSD",1769629846070,0.83042683,3010.5,3009.2,1.52676867]
["bitfinex","ETHUSD",1769629846269,0.47932909,3010.4,3009.2,1.52676867]
["bitfinex","ETHUSD",1769629847980,0.83048201,3010.3,3009.2,0.83077088]
["bitfinex","ETHUSD",1769629848780,1.30979779,3010.4,3009.2,0.83077088]
["bitfinex","ETHUSD",1769629848988,0.002,3010.7,3009.3,0.03323031]
["bitfinex","ETHUSD",1769629849284,0.83028461,3011.1,3009.4,0.03322921]
["bitfinex","ETHUSD",1769629849457,0.83015108,3011.6,3009.5,30.0]
["bitfinex","ETHUSD",1769629849654,0.83015108,3011.6,3009.7,30.0]
["bitfinex","ETHUSD",1769629849851,0.83015108,3011.6,3009.2,7.02041056]
["bitfinex","ETHUSD",1769629850085,0.45656794,3011.5,3009.4,30.0]
["bitfinex","ETHUSD",1769629851383,0.48998411,3011.5,3009.4,13.637]
["bitfinex","ETHUSD",1769629851985,0.83017865,3011.4,3009.6,29.631]
["bitfinex","ETHUSD",1769629852577,0.83017865,3011.4,3009.6,19.49]
["bitfinex","ETHUSD",1769629852903,0.46074612,3011.3,3009.7,2.03207028]
["bitfinex","ETHUSD",1769629853082,0.46074612,3011.3,3009.5,0.83070277]
["bitfinex","ETHUSD",1769629853469,0.46074612,3011.3,3009.7,0.001]
["bitfinex","ETHUSD",1769629853785,0.002,3010.4,3009.7,0.001]
["bitfinex","ETHUSD",1769629853973,0.002,3010.7,3009.7,0.001]
["bitfinex","ETHUSD",1769629854179,0.002,3010.7,3009.7,0.0342259]
["bitfinex","ETHUSD",1769629854488,0.002,3010.7,3009.7,0.001]
["bitfinex","ETHUSD",1769629855258,0.4150342,3011.7,3009.8,30.0]
["bitfinex","ETHUSD",1769629855458,0.83203311,3012.0,3010.0,30.0]
["bitfinex","ETHUSD",1769629855878,0.002,3012.0,3010.2,30.0]
["bitfinex","ETHUSD",1769629856089,0.002,3012.0,3010.4,30.0]
["bitfinex","ETHUSD",1769629857002,0.002,3012.0,3010.6,30.0]
["bitfinex","ETHUSD",1769629857193,0.002,3012.0,3010.5,0.696]
["bitfinex","ETHUSD",1769629857698,0.002,3012.0,3010.6,30.0]
["bitfinex","ETHUSD",1769629857913,0.002,3012.0,3010.8,30.0]
["bitfinex","ETHUSD",1769629858105,0.002,3012.0,3010.9,0.83031651]
["bitfinex","ETHUSD",1769629860015,0.002,3012.0,3010.8,3.32126606]
["bitfinex","ETHUSD",1769629860170,0.002,3012.0,3010.9,21.74]
["bitfinex","ETHUSD",1769629861716,0.82976534,3012.9,3010.9,21.74]
["bitfinex","ETHUSD",1769629861880,0.41488267,3012.8,3011.1,30.0]
["bitfinex","ETHUSD",1769629862076,0.82982042,3012.7,3011.3,30.0]
["bitfinex","ETHUSD",1769629862501,0.41488267,3012.8,3011.3,30.0]
["bitfinex","ETHUSD",1769629862674,0.82978299,3012.9,3011.3,30.0]
["bitfinex","ETHUSD",1769629863108,3.31836538,3013.6,3011.3,30.0]
["bitfinex","ETHUSD",1769629863314,0.4147938,3013.5,3011.5,30.0]
["bitfinex","ETHUSD",1769629863496,0.49436148,3013.5,3011.6,0.696]
["bitfinex","ETHUSD",1769629863698,0.07956768,3013.2,3011.4,3.00342259]
["bitfinex","ETHUSD",1769629863875,0.07956768,3013.0,3011.2,0.83023379]
["bitfinex","ETHUSD",1769629864074,0.07956768,3013.2,3011.2,0.83023379]
["bitfinex","ETHUSD",1769629864075,0.82979288,3012.8,3011.4,0.83017865]
["bitfinex","ETHUSD",1769629864489,0.82965519,3013.3,3011.5,30.0]
["bitfinex","ETHUSD",1769629865088,0.03341617,3013.2,3011.5,21.742]
["bitfinex","ETHUSD",1769629865295,0.03341617,3013.2,3011.4,0.83017865]
["bitfinex","ETHUSD",1769629865525,0.03341617,3013.2,3011.5,0.48468933]
["bitfinex","ETHUSD",1769629865822,0.002,3012.5,3011.5,0.48468933]
["bitfinex","ETHUSD",1769629866177,0.002,3012.5,3011.7,0.83009595]
["bitfinex","ETHUSD",1769629866423,0.002,3012.5,3011.6,0.83011857]
["bitfinex","ETHUSD",1769629866720,0.002,3012.5,3011.8,0.695]
["bitfinex","ETHUSD",1769629867081,0.002,3012.5,3011.6,0.83011857]
["bitfinex","ETHUSD",1769629867289,0.002,3012.8,3011.7,1.11007129]
["bitfinex","ETHUSD",1769629867503,1.24441593,3013.5,3011.8,30.0]
["bitfinex","ETHUSD",1769629868187,1.24441593,3013.5,3012.0,0.83001328]
["bitfinex","ETHUSD",1769629868583,1.24441593,3013.5,3012.1,30.0]
["bitfinex","ETHUSD",1769629868812,0.82962213,3013.5,3012.1,3.692]
["bitfinex","ETHUSD",1769629868997,0.82962213,3013.5,3012.0,0.83001328]
["bitfinex","ETHUSD",1769629869398,0.82962213,3013.5,3012.1,0.695]
["bitfinex","ETHUSD",1769629869605,0.03341617,3013.4,3012.1,0.695]
["bitfinex","ETHUSD",1769629869913,0.82962213,3013.5,3012.2,0.695]
["bitfinex","ETHUSD",1769629870125,0.44820768,3013.4,3012.2,0.695]
["bitfinex","ETHUSD",1769629870318,0.82965519,3013.3,3012.3,0.695]
["bitfinex","ETHUSD",1769629870621,0.03341617,3013.2,3011.8,0.83006839]
["bitfinex","ETHUSD",1769629870823,0.03341617,3013.2,3011.9,0.695]
["bitfinex","ETHUSD",1769629871433,0.03341617,3013.2,3011.8,0.83006839]
["bitfinex","ETHUSD",1769629871586,0.03341617,3013.2,3011.7,0.41507129]
["bitfinex","ETHUSD",1769629871587,0.03341617,3013.2,3011.9,0.695]
["bitfinex","ETHUSD",1769629871781,0.11298385,3013.2,3011.7,1.24516328]
["bitfinex","ETHUSD",1769629872017,0.07956768,3013.2,3011.8,0.695]
["bitfinex","ETHUSD",1769629872219,0.82965519,3013.3,3011.9,0.03320163]
["bitfinex","ETHUSD",1769629872520,0.07956768,3013.2,3012.0,0.695]
["bitfinex","ETHUSD",1769629872724,7.15965519,3013.3,3012.0,0.695]
["bitfinex","ETHUSD",1769629873893,0.07956768,3013.2,3012.0,0.695]
["bitfinex","ETHUSD",1769629874224,0.72392229,3013.1,3012.0,0.695]
["bitfinex","ETHUSD",1769629874523,0.8297378,3013.0,3012.0,0.695]
["bitfinex","ETHUSD",1769629875325,0.03341617,3012.9,3012.0,0.695]
["bitfinex","ETHUSD",1769629875688,0.8297378,3013.0,3012.0,0.695]
["bitfinex","ETHUSD",1769629875908,0.86315397,3013.0,3012.0,0.695]
["bitfinex","ETHUSD",1769629876217,0.49060275,3012.9,3011.8,1.52506563]
["bitfinex","ETHUSD",1769629876417,0.49060275,3012.9,3011.9,0.83003273]
["bitfinex","ETHUSD",1769629876616,0.82979288,3012.8,3011.9,0.83004083]
["bitfinex","ETHUSD",1769629876789,0.82979288,3012.8,3012.0,0.695]
["bitfinex","ETHUSD",1769629876989,0.82979288,3012.8,3011.6,0.83010495]
["bitfinex","ETHUSD",1769629877189,0.49736431,3012.7,3011.7,1.11006704]
["bitfinex","ETHUSD",1769629877406,0.49736431,3012.7,3012.1,0.001]
["bitfinex","ETHUSD",1769629878217,0.46394814,3012.7,3012.1,0.001]
["bitfinex","ETHUSD",1769629878622,0.82984797,3012.6,3012.1,0.001]
["bitfinex","ETHUSD",1769629879120,0.002,3013.2,3012.1,0.001]
["bitfinex","ETHUSD",1769629879297,0.83169172,3013.2,3012.1,0.001]
["bitfinex","ETHUSD",1769629879703,0.83169172,3013.2,3012.2,0.695]
["bitfinex","ETHUSD",1769629879704,0.002,3013.2,3012.2,0.695]
["bitfinex","ETHUSD",1769629879898,0.002,3013.2,3012.3,0.01720574]
["bitfinex","ETHUSD",1769629880536,0.002,3013.2,3012.3,0.03319722]
["bitfinex","ETHUSD",1769629880737,0.002,3013.5,3012.3,0.86312783]
["bitfinex","ETHUSD",1769629881033,0.002,3013.5,3012.4,0.48778503]
["bitfinex","ETHUSD",1769629881321,0.002,3013.5,3012.5,0.03319502]
["bitfinex","ETHUSD",1769629881915,0.002,3013.5,3012.4,0.48778503]
["bitfinex","ETHUSD",1769629882116,0.002,3013.5,3012.5,0.03319502]
["bitfinex","ETHUSD",1769629883131,0.002,3013.5,3012.6,0.82984797]
["bitfinex","ETHUSD",1769629883299,0.002,3013.5,3012.7,0.41492636]
["bitfinex","ETHUSD",1769629885136,0.002,3013.5,3012.8,0.82979288]
["bitfinex","ETHUSD",1769629885299,0.002,3013.5,3012.9,0.695]
["bitfinex","ETHUSD",1769629886195,0.002,3013.5,3013.0,0.695]
["bitfinex","ETHUSD",1769629887829,0.002,3013.5,3013.1,0.695]
["bitfinex","ETHUSD",1769629888416,0.002,3013.5,3013.0,0.82973613]
["bitfinex","ETHUSD",1769629888730,0.002,3013.5,3013.0,0.695]
["bitfinex","ETHUSD",1769629888905,0.002,3013.5,3013.0,1.52473156]
["bitfinex","ETHUSD",1769629889431,0.002,3013.5,3013.1,0.695]
["bitfinex","ETHUSD",1769629889833,0.002,3013.5,3013.0,0.695]
["bitfinex","ETHUSD",1769629890133,0.002,3014.1,3013.0,1.52472395]
["bitfinex","ETHUSD",1769629890304,0.002,3014.1,3013.1,0.48437684]
["bitfinex","ETHUSD",1769629891141,0.002,3014.1,3013.2,0.82968272]
["bitfinex","ETHUSD",1769629891339,0.002,3014.6,3013.3,30.0]
["bitfinex","ETHUSD",1769629891703,0.002,3014.6,3013.3,3.669]
["bitfinex","ETHUSD",1769629891940,0.03541617,3014.6,3013.4,0.695]
["bitfinex","ETHUSD",1769629892435,0.002,3014.6,3013.4,0.695]
["bitfinex","ETHUSD",1769629892640,0.002,3013.8,3013.4,0.695]
["bitfinex","ETHUSD",1769629893140,0.002,3013.8,3013.4,1.52462511]
["bitfinex","ETHUSD",1769629893327,0.002,3013.8,3013.4,0.695]
["bitfinex","ETHUSD",1769629893840,0.002,3013.8,3013.5,0.695]
["bitfinex","ETHUSD",1769629894240,0.002,3013.8,3013.1,0.48437684]
["bitfinex","ETHUSD",1769629894445,0.002,3013.8,3013.4,0.695]
["bitfinex","ETHUSD",1769629894845,0.002,3013.8,3013.4,1.5246098]
["bitfinex","ETHUSD",1769629895045,0.002,3014.1,3013.5,0.033184]
["bitfinex","ETHUSD",1769629895356,0.002,3014.1,3013.5,0.86276358]
["bitfinex","ETHUSD",1769629896551,0.002,3014.1,3013.5,0.82957958]
["bitfinex","ETHUSD",1769629896750,0.002,3014.1,3013.6,0.48430686]
["bitfinex","ETHUSD",1769629897321,0.002,3014.1,3013.6,1.31387536]
["bitfinex","ETHUSD",1769629897518,0.002,3014.1,3013.7,0.695]
["bitfinex","ETHUSD",1769629897718,0.002,3014.1,3013.8,0.695]
["bitfinex","ETHUSD",1769629899235,0.002,3014.6,3014.0,0.8294625]
["bitfinex","ETHUSD",1769629899450,0.002,3014.8,3014.1,0.48423125]
["bitfinex","ETHUSD",1769629899958,0.002,3014.8,3014.2,0.695]
["bitfinex","ETHUSD",1769629900338,0.002,3014.8,3013.9,0.82947055]
["bitfinex","ETHUSD",1769629900339,0.002,3014.8,3014.3,0.695]
["bitfinex","ETHUSD",1769629900730,0.002,3014.8,3013.3,3.31858004]
["bitfinex","ETHUSD",1769629901042,0.002,3014.8,3012.9,0.001]
["bitfinex","ETHUSD",1769629901241,0.61565903,3014.8,3013.2,0.82966914]
["bitfinex","ETHUSD",1769629901438,0.61565903,3014.8,3013.0,3.31887224]
["bitfinex","ETHUSD",1769629901439,0.82926991,3014.7,3013.0,3.31887224]
["bitfinex","ETHUSD",1769629901639,0.03341617,3014.6,3013.1,0.695]
["bitfinex","ETHUSD",1769629901850,0.03341617,3014.6,3013.2,0.695]
["bitfinex","ETHUSD",1769629902350,0.03341617,3014.6,3013.3,0.695]
["bitfinex","ETHUSD",1769629902725,0.82926991,3014.7,3013.3,0.695]
["bitfinex","ETHUSD",1769629902929,0.47285924,3014.6,3013.4,0.0331851]
["bitfinex","ETHUSD",1769629903161,0.47285924,3014.6,3013.3,0.695]
["bitfinex","ETHUSD",1769629903529,0.82932492,3014.5,3013.3,1.52463462]
["bitfinex","ETHUSD",1769629904468,0.82932492,3014.5,3013.4,0.0331851]
["bitfinex","ETHUSD",1769629905144,0.82932492,3014.5,3013.3,1.52463462]
["bitfinex","ETHUSD",1769629905340,1.62300328,3014.5,3013.4,0.4853329]
["bitfinex","ETHUSD",1769629905546,0.03341617,3014.4,3013.5,0.695]
["bitfinex","ETHUSD",1769629905858,0.002,3014.3,3013.4,0.001]
["bitfinex","ETHUSD",1769629906033,0.002,3014.3,3013.5,0.695]
["bitfinex","ETHUSD",1769629906234,0.002,3014.3,3013.4,0.001]
["bitfinex","ETHUSD",1769629906435,0.002,3014.3,3013.4,0.696]
["bitfinex","ETHUSD",1769629907732,0.002,3014.3,3013.4,1.5256237]
["bitfinex","ETHUSD",1769629907987,0.002,3014.3,3013.5,0.033184]
["bitfinex","ETHUSD",1769629908262,0.002,3014.3,3013.5,0.48773504]
["bitfinex","ETHUSD",1769629909379,0.002,3014.6,3013.6,30.0]
["bitfinex","ETHUSD",1769629909565,0.002,3014.6,3013.7,0.86272687]
["bitfinex","ETHUSD",1769629910977,0.002,3014.6,3013.6,0.82956196]
["bitfinex","ETHUSD",1769629911190,0.002,3014.6,3013.8,0.695]
["bitfinex","ETHUSD",1769629911878,0.002,3014.6,3013.6,0.82955562]
["bitfinex","ETHUSD",1769629912078,0.002,3014.6,3013.7,1.98810831]
["bitfinex","ETHUSD",1769629912272,0.002,3014.6,3013.8,0.8295136]
["bitfinex","ETHUSD",1769629912651,0.002,3014.6,3013.7,0.46356704]
["bitfinex","ETHUSD",1769629912855,0.002,3014.6,3013.7,0.82953959]
["bitfinex","ETHUSD",1769629913250,0.002,3014.6,3013.6,0.82956559]
["bitfinex","ETHUSD",1769629913456,0.002,3014.6,3013.6,0.48440697]
["bitfinex","ETHUSD",1769629913653,0.002,3014.6,3013.6,0.82955416]
["bitfinex","ETHUSD",1769629913854,0.002,3014.6,3013.7,0.695]
["bitfinex","ETHUSD",1769629914171,0.03541617,3014.6,3013.4,0.696]
["bitfinex","ETHUSD",1769629914374,0.03541617,3014.6,3013.4,0.001]
["bitfinex","ETHUSD",1769629915085,0.03541617,3014.6,3012.9,0.001]
["bitfinex","ETHUSD",1769629915086,0.07956768,3014.5,3012.9,0.001]
["bitfinex","ETHUSD",1769629915254,0.07956768,3014.3,3012.9,0.001]
["bitfinex","ETHUSD",1769629915460,5.72086088,3014.1,3012.9,0.001]
["bitfinex","ETHUSD",1769629915685,0.86287867,3014.0,3012.9,0.001]
["bitfinex","ETHUSD",1769629915867,0.8294625,3014.0,3012.9,0.001]
["bitfinex","ETHUSD",1769629917794,3.31785003,3014.1,3012.9,0.001]
["bitfinex","ETHUSD",1769629918084,0.66357001,3014.0,3012.9,0.001]
["bitfinex","ETHUSD",1769629918390,3.31785003,3014.2,3013.2,0.001]
["bitfinex","ETHUSD",1769629920077,0.82940747,3014.3,3013.2,0.001]
["bitfinex","ETHUSD",1769629920497,3.31921567,3014.6,3013.3,30.0]
["bitfinex","ETHUSD",1769629920498,0.83130659,3014.6,3013.3,30.0]
["bitfinex","ETHUSD",1769629920663,0.83130659,3014.6,3013.2,0.001]
["bitfinex","ETHUSD",1769629920863,0.002,3014.6,3013.3,30.0]
["bitfinex","ETHUSD",1769629921059,0.83129875,3014.6,3013.4,3.03660383]
["bitfinex","ETHUSD",1769629921386,0.002,3014.6,3013.4,0.0331851]
["bitfinex","ETHUSD",1769629921591,0.83130315,3014.6,3013.2,0.001]
["bitfinex","ETHUSD",1769629921794,0.83130315,3014.6,3013.3,30.0]
["bitfinex","ETHUSD",1769629921795,0.002,3014.6,3013.3,30.0]
["bitfinex","ETHUSD",1769629922096,0.002,3014.8,3013.4,0.86281276]
["bitfinex","ETHUSD",1769629922391,0.002,3014.8,3013.6,30.0]
["bitfinex","ETHUSD",1769629922557,3.31572528,3016.0,3013.8,30.0]
["bitfinex","ETHUSD",1769629922890,3.31572528,3016.0,3013.6,30.0]
["bitfinex","ETHUSD",1769629923062,3.31572528,3016.0,3013.5,3.39333888]
["bitfinex","ETHUSD",1769629923063,3.31572528,3016.0,3013.8,30.0]
["bitfinex","ETHUSD",1769629923264,0.82888498,3016.1,3013.6,30.0]
["bitfinex","ETHUSD",1769629923591,0.82888498,3016.1,3013.8,30.0]
["bitfinex","ETHUSD",1769629923962,0.11298385,3016.0,3013.9,0.695]
["bitfinex","ETHUSD",1769629924276,0.82893995,3015.9,3014.1,0.82943498]
["bitfinex","ETHUSD",1769629924679,0.82893995,3015.9,3014.2,0.695]
["bitfinex","ETHUSD",1769629925092,0.03341617,3015.8,3014.2,0.695]
["bitfinex","ETHUSD",1769629925899,0.03341617,3015.8,3014.3,0.695]
["bitfinex","ETHUSD",1769629926113,0.03341617,3015.8,3014.3,0.82937995]
["bitfinex","ETHUSD",1769629926114,0.82899492,3015.7,3014.3,0.82937995]
["bitfinex","ETHUSD",1769629926463,0.82899492,3015.7,3014.4,0.48419215]
["bitfinex","ETHUSD",1769629928196,0.82883002,3016.3,3014.5,0.82932492]
["bitfinex","ETHUSD",1769629928698,0.9083977,3016.3,3014.5,0.82932492]
["bitfinex","ETHUSD",1769629929863,0.002,3015.1,3014.5,0.82932492]
["bitfinex","ETHUSD",1769629930263,0.82883002,3016.3,3014.5,0.82932492]
["bitfinex","ETHUSD",1769629931075,0.9083977,3016.3,3014.5,0.82932492]
["bitfinex","ETHUSD",1769629931406,0.9083977,3016.3,3014.4,1.31453973]
["bitfinex","ETHUSD",1769629931587,0.82883002,3016.3,3014.5,0.46320583]
["bitfinex","ETHUSD",1769629931795,0.82883002,3016.3,3014.6,30.0]
["bitfinex","ETHUSD",1769629931999,1.68893685,3016.6,3014.6,30.0]
["bitfinex","ETHUSD",1769629932200,0.002,3016.7,3014.7,0.82926991]
["bitfinex","ETHUSD",1769629932382,0.002,3016.7,3014.9,30.0]
["bitfinex","ETHUSD",1769629932779,0.002,3016.7,3015.0,30.0]
["bitfinex","ETHUSD",1769629932986,3.31389285,3017.6,3015.2,30.0]
["bitfinex","ETHUSD",1769629934418,3.31386646,3017.9,3015.4,30.0]
["bitfinex","ETHUSD",1769629935214,0.18196768,3018.1,3015.4,30.0]
["bitfinex","ETHUSD",1769629935413,0.07956768,3017.9,3015.6,30.0]
["bitfinex","ETHUSD",1769629935586,0.07956768,3017.7,3015.7,0.695]
["bitfinex","ETHUSD",1769629935782,0.03341617,3017.6,3015.7,0.695]
["bitfinex","ETHUSD",1769629935983,0.03341617,3017.6,3015.8,0.695]
["bitfinex","ETHUSD",1769629936184,0.03341617,3017.6,3015.9,0.695]
["bitfinex","ETHUSD",1769629936512,0.82850041,3017.5,3016.0,0.695]
["bitfinex","ETHUSD",1769629936716,0.41425021,3017.4,3016.0,0.695]
["bitfinex","ETHUSD",1769629937481,0.44766638,3017.4,3016.0,0.695]
["bitfinex","ETHUSD",1769629937682,0.44766638,3017.4,3015.7,0.8289872]
["bitfinex","ETHUSD",1769629937881,0.41425021,3017.4,3015.9,0.8289302]
["bitfinex","ETHUSD",1769629938278,0.82855533,3017.3,3016.1,0.82888498]
["bitfinex","ETHUSD",1769629938518,0.82855533,3017.3,3016.2,0.41444918]
["bitfinex","ETHUSD",1769629938519,0.45570269,3017.2,3016.2,0.41444918]
["bitfinex","ETHUSD",1769629939518,0.45570269,3017.2,3016.1,0.82888498]
["bitfinex","ETHUSD",1769629940023,0.48911886,3017.2,3015.9,0.82893983]
["bitfinex","ETHUSD",1769629940378,0.82861025,3017.1,3015.8,0.695]
["bitfinex","ETHUSD",1769629940601,0.03341617,3017.0,3015.8,0.695]
["bitfinex","ETHUSD",1769629941219,0.82861025,3017.1,3015.8,0.695]
["bitfinex","ETHUSD",1769629941422,0.45987539,3017.0,3015.8,0.695]
["bitfinex","ETHUSD",1769629941623,1.28430085,3017.2,3015.9,30.0]
["bitfinex","ETHUSD",1769629941784,3.31422191,3017.3,3015.9,30.0]
["bitfinex","ETHUSD",1769629941785,0.002,3016.9,3015.9,30.0]
["bitfinex","ETHUSD",1769629942208,0.002,3017.2,3015.9,30.0]
["bitfinex","ETHUSD",1769629942524,0.002,3018.5,3016.2,0.07956768]
["bitfinex","ETHUSD",1769629942710,0.002,3018.5,3016.5,30.0]
["bitfinex","ETHUSD",1769629942916,0.002,3018.5,3016.7,30.0]
["bitfinex","ETHUSD",1769629943120,0.002,3018.5,3016.9,30.0]
["bitfinex","ETHUSD",1769629943522,3.44085251,3020.0,3016.9,30.0]
["bitfinex","ETHUSD",1769629943523,3.31143668,3019.9,3017.0,30.0]
["bitfinex","ETHUSD",1769629944435,3.31143668,3019.9,3017.1,0.82861025]
["bitfinex","ETHUSD",1769629944729,3.31143668,3019.9,3017.3,30.0]
["bitfinex","ETHUSD",1769629944907,0.42688463,3019.8,3017.5,30.0]
["bitfinex","ETHUSD",1769629945433,0.42688463,3019.8,3017.5,36.18683137]
["bitfinex","ETHUSD",1769629945434,0.4603008,3019.8,3017.5,36.18683137]
["bitfinex","ETHUSD",1769629945601,0.4603008,3019.8,3017.5,30.0]
["bitfinex","ETHUSD",1769629945800,0.42688463,3019.8,3017.6,14.5]
["bitfinex","ETHUSD",1769629946002,0.42688463,3019.8,3017.7,30.0]
["bitfinex","ETHUSD",1769629946207,0.37383213,3019.7,3017.9,30.0]
["bitfinex","ETHUSD",1769629946501,0.82792422,3019.6,3018.0,0.82836315]
["bitfinex","ETHUSD",1769629946806,0.82792422,3019.6,3018.1,22.329]
["bitfinex","ETHUSD",1769629947007,0.82792422,3019.6,3018.3,9.957]
["bitfinex","ETHUSD",1769629947196,0.82792422,3019.6,3018.0,0.82836315]
["bitfinex","ETHUSD",1769629947400,0.45134533,3019.5,3018.1,0.694]
["bitfinex","ETHUSD",1769629947937,0.45134533,3019.5,3018.0,14.5]
["bitfinex","ETHUSD",1769629948135,0.53091301,3019.5,3018.1,0.694]
["bitfinex","ETHUSD",1769629948339,0.45134533,3019.5,3018.1,0.694]
["bitfinex","ETHUSD",1769629948507,0.53091301,3019.5,3018.1,0.694]
["bitfinex","ETHUSD",1769629948831,0.82797906,3019.4,3018.1,0.694]
["bitfinex","ETHUSD",1769629949034,0.500497,3019.3,3017.5,0.82847979]
["bitfinex","ETHUSD",1769629949329,0.58006468,3019.3,3017.6,0.694]
["bitfinex","ETHUSD",1769629949530,0.54664851,3019.3,3017.6,0.694]
["bitfinex","ETHUSD",1769629949944,0.54664851,3019.3,3017.5,0.82849479]
["bitfinex","ETHUSD",1769629950156,0.46708083,3019.3,3017.8,0.82841663]
["bitfinex","ETHUSD",1769629950306,0.46708083,3019.3,3017.8,0.48694406]
["bitfinex","ETHUSD",1769629950508,0.46708083,3019.3,3017.7,1.52243439]
["bitfinex","ETHUSD",1769629950711,0.46708083,3019.3,3017.8,0.82841508]
["bitfinex","ETHUSD",1769629950942,0.46708083,3019.3,3017.7,1.52242613]
["bitfinex","ETHUSD",1769629950943,0.82803391,3019.2,3017.7,1.52242613]
["bitfinex","ETHUSD",1769629951454,0.82803391,3019.2,3017.4,0.03314111]
["bitfinex","ETHUSD",1769629951624,0.07956768,3018.9,3016.9,0.8286382]
["bitfinex","ETHUSD",1769629951828,0.07956768,3018.7,3017.1,0.694]
["bitfinex","ETHUSD",1769629952029,0.54824949,3019.1,3017.3,0.82853996]
["bitfinex","ETHUSD",1769629952030,0.46868181,3019.1,3017.3,0.82853996]
["bitfinex","ETHUSD",1769629952223,0.46868181,3019.1,3016.8,3.31473738]
["bitfinex","ETHUSD",1769629952224,0.03341617,3019.0,3017.4,0.8285249]
["bitfinex","ETHUSD",1769629952423,0.46868181,3019.1,3017.1,3.31441042]
["bitfinex","ETHUSD",1769629952630,0.46868181,3019.1,3017.4,3.31408507]
["bitfinex","ETHUSD",1769629952825,0.82808877,3019.0,3017.3,0.86169754]
["bitfinex","ETHUSD",1769629953153,0.82808877,3019.0,3017.4,0.694]
["bitfinex","ETHUSD",1769629953948,0.03341617,3018.9,3017.4,0.694]
["bitfinex","ETHUSD",1769629954248,0.82808877,3019.0,3017.4,0.694]
["bitfinex","ETHUSD",1769629954414,0.49432874,3018.9,3017.4,0.694]
["bitfinex","ETHUSD",1769629954615,0.49432874,3018.9,3017.3,0.82855533]
["bitfinex","ETHUSD",1769629954836,0.82814363,3018.8,3017.3,0.82855533]
["bitfinex","ETHUSD",1769629955040,0.03341617,3018.7,3017.4,0.694]
["bitfinex","ETHUSD",1769629955236,0.82814363,3018.8,3017.2,0.33144104]
["bitfinex","ETHUSD",1769629955414,0.49357924,3018.7,3017.0,0.82861997]
["bitfinex","ETHUSD",1769629955626,0.46016307,3018.7,3017.2,0.82857525]
["bitfinex","ETHUSD",1769629955825,0.46016307,3018.7,3017.3,0.03314221]
["bitfinex","ETHUSD",1769629956016,0.46016307,3018.7,3017.2,0.82857525]
["bitfinex","ETHUSD",1769629956857,0.8281985,3018.6,3017.2,0.82857525]
["bitfinex","ETHUSD",1769629957028,1.61958324,3018.6,3017.3,1.17769064]
["bitfinex","ETHUSD",1769629957440,1.61958324,3018.6,3017.4,0.694]
["bitfinex","ETHUSD",1769629957644,1.61958324,3018.6,3017.5,0.694]
["bitfinex","ETHUSD",1769629957844,0.03341617,3018.5,3017.3,0.48369064]
["bitfinex","ETHUSD",1769629958166,0.53925403,3018.5,3016.9,0.82865307]
["bitfinex","ETHUSD",1769629958465,0.5726702,3018.5,3017.0,0.82863643]
["bitfinex","ETHUSD",1769629958839,0.82825337,3018.4,3017.0,0.82863643]
["bitfinex","ETHUSD",1769629959262,0.03341617,3018.3,3016.9,0.694]
["bitfinex","ETHUSD",1769629959464,0.03341617,3018.3,3016.8,0.8286746]
["bitfinex","ETHUSD",1769629959669,0.03341617,3018.3,3016.5,0.001]
["bitfinex","ETHUSD",1769629959886,0.90782105,3018.4,3016.5,0.001]
["bitfinex","ETHUSD",1769629960176,0.47600886,3018.3,3016.5,0.001]
["bitfinex","ETHUSD",1769629960348,0.07956768,3018.0,3016.5,0.001]
["bitfinex","ETHUSD",1769629960551,0.07956768,3017.8,3016.5,0.001]
["bitfinex","ETHUSD",1769629960944,0.07956768,3017.4,3015.0,0.82918739]
["bitfinex","ETHUSD",1769629961156,0.07956768,3017.2,3015.1,1.1085937]
["bitfinex","ETHUSD",1769629961356,0.07956768,3017.4,3015.2,30.0]
["bitfinex","ETHUSD",1769629962072,0.07956768,3017.4,3015.1,0.4145937]
["bitfinex","ETHUSD",1769629962073,6.18683137,3017.1,3015.1,0.4145937]
["bitfinex","ETHUSD",1769629962371,0.07956768,3017.2,3015.1,0.4145937]
["bitfinex","ETHUSD",1769629962545,0.07956768,3017.4,3015.2,0.72716529]
["bitfinex","ETHUSD",1769629962738,0.07956768,3017.4,3015.3,29.615]
["bitfinex","ETHUSD",1769629962937,0.82850041,3017.5,3015.5,0.8290499]
["bitfinex","ETHUSD",1769629963882,0.07956768,3017.2,3015.4,0.82906175]
["bitfinex","ETHUSD",1769629964266,0.07956768,3017.2,3015.3,0.8290879]
["bitfinex","ETHUSD",1769629964457,0.07956768,3017.2,3015.4,0.8290692]
["bitfinex","ETHUSD",1769629964658,0.07956768,3017.2,3015.5,0.48394564]
["bitfinex","ETHUSD",1769629964991,0.07956768,3017.2,3015.2,3.3164983]
["bitfinex","ETHUSD",1769629964992,0.82869265,3016.8,3015.2,1.52313142]
["bitfinex","ETHUSD",1769629965164,0.82869265,3016.8,3015.2,0.694]
["bitfinex","ETHUSD",1769629965365,0.82869265,3016.8,3015.3,0.86226908]
["bitfinex","ETHUSD",1769629965758,0.82869265,3016.8,3015.3,0.82910489]
["bitfinex","ETHUSD",1769629965960,0.82869265,3016.8,3015.4,0.03316309]
["bitfinex","ETHUSD",1769629966159,0.41434633,3016.7,3015.4,0.03316309]
["bitfinex","ETHUSD",1769629966559,0.41434633,3016.7,3015.6,0.001]
["bitfinex","ETHUSD",1769629967888,0.82874759,3016.6,3015.6,0.001]
["bitfinex","ETHUSD",1769629973661,0.03341617,3016.5,3015.6,0.001]
["bitfinex","ETHUSD",1769629973866,0.82880254,3016.4,3015.6,0.001]
["bitfinex","ETHUSD",1769629974398,1.24320381,3016.4,3015.6,0.001]
["bitfinex","ETHUSD",1769629975701,0.03341617,3016.3,3015.6,0.001]
["bitfinex","ETHUSD",1769629975867,0.8288575,3016.2,3013.9,0.1024]
["bitfinex","ETHUSD",1769629976071,0.8288575,3016.2,3014.5,0.694]
["bitfinex","ETHUSD",1769629976371,0.45118654,3016.1,3014.5,0.694]
["bitfinex","ETHUSD",1769629976578,0.45118654,3016.1,3014.6,0.694]
["bitfinex","ETHUSD",1769629977097,0.45118654,3016.1,3014.4,0.695]
["bitfinex","ETHUSD",1769629977294,0.45118654,3016.1,3014.4,0.001]
["bitfinex","ETHUSD",1769629977295,0.07956768,3016.0,3014.4,0.001]
["bitfinex","ETHUSD",1769629977488,0.03341617,3015.9,3014.4,0.001]
["bitfinex","ETHUSD",1769629977799,0.41777037,3016.1,3014.4,0.001]
["bitfinex","ETHUSD",1769629978101,0.82891246,3016.0,3014.4,0.001]
["bitfinex","ETHUSD",1769629978304,0.45623327,3015.9,3014.4,0.33285198]
["bitfinex","ETHUSD",1769629980000,0.82896743,3015.8,3014.5,0.82932492]
["bitfinex","ETHUSD",1769629980578,0.82896743,3015.8,3014.7,0.001]
["bitfinex","ETHUSD",1769629981001,0.03341617,3015.7,3014.7,0.001]
["bitfinex","ETHUSD",1769629981612,0.82896743,3015.8,3014.7,0.001]
["bitfinex","ETHUSD",1769629981938,0.46010705,3015.7,3014.7,0.001]
["bitfinex","ETHUSD",1769629982123,0.82902241,3015.6,3014.7,0.001]
["bitfinex","ETHUSD",1769629982777,0.86243858,3015.6,3014.7,0.001]
["bitfinex","ETHUSD",1769629983122,0.86243858,3015.6,3014.4,0.001]
["bitfinex","ETHUSD",1769629983123,0.07956768,3015.4,3014.4,0.001]
["bitfinex","ETHUSD",1769629983301,0.90859009,3015.6,3014.4,0.001]
["bitfinex","ETHUSD",1769629983477,0.46847868,3015.5,3014.4,0.001]
["bitfinex","ETHUSD",1769629984077,0.8290774,3015.4,3014.4,0.001]
["bitfinex","ETHUSD",1769629984414,1.29753471,3015.5,3014.4,0.001]
["bitfinex","ETHUSD",1769629984981,1.2852007,3015.9,3014.4,0.001]
["bitfinex","ETHUSD",1769629985180,3.31590257,3015.8,3014.4,0.001]
["bitfinex","ETHUSD",1769629985487,9.60428049,3016.6,3014.4,0.001]
["bitfinex","ETHUSD",1769629985488,0.82888498,3016.1,3014.4,0.001]
["bitfinex","ETHUSD",1769629986418,3.31553993,3016.3,3014.4,0.001]
["bitfinex","ETHUSD",1769629986632,3.31553993,3016.4,3014.4,0.001]
["bitfinex","ETHUSD",1769629986787,3.31553993,3016.4,3014.5,30.0]
["bitfinex","ETHUSD",1769629986995,0.4144315,3016.3,3014.6,3.03327189]
["bitfinex","ETHUSD",1769629987323,0.4144315,3016.3,3014.6,0.03317189]
["bitfinex","ETHUSD",1769629988212,0.8288575,3016.2,3014.8,0.8292424]
["bitfinex","ETHUSD",1769629988416,0.8288575,3016.2,3014.9,0.03316859]
["bitfinex","ETHUSD",1769629989217,0.8288575,3016.2,3014.8,0.8292424]
["bitfinex","ETHUSD",1769629989418,0.8288575,3016.2,3014.9,0.4146212]
["bitfinex","ETHUSD",1769629990345,0.8288575,3016.2,3015.0,0.82918739]
["bitfinex","ETHUSD",1769629991646,0.8288575,3016.2,3014.9,1.24382693]
["bitfinex","ETHUSD",1769629991959,0.03341617,3016.1,3014.9,0.82921409]
["bitfinex","ETHUSD",1769629992150,0.03341617,3016.1,3014.8,0.82922411]
["bitfinex","ETHUSD",1769629992334,0.03341617,3016.1,3014.6,3.31715357]
["bitfinex","ETHUSD",1769629992335,0.82891246,3016.0,3014.6,0.695]
["bitfinex","ETHUSD",1769629992847,0.82891246,3016.0,3014.5,0.695]
["bitfinex","ETHUSD",1769629993145,0.41445623,3015.9,3014.7,0.001]
["bitfinex","ETHUSD",1769629993350,0.83091246,3016.0,3014.7,0.001]
["bitfinex","ETHUSD",1769629994459,0.002,3016.0,3014.7,0.001]
["bitfinex","ETHUSD",1769629996449,0.002,3016.0,3014.7,0.83026991]
["bitfinex","ETHUSD",1769629996649,0.002,3016.0,3014.8,0.03316969]
["bitfinex","ETHUSD",1769629997220,0.002,3016.0,3014.9,30.0]
["bitfinex","ETHUSD",1769629997426,0.002,3016.0,3015.1,30.0]
["bitfinex","ETHUSD",1769629997625,0.002,3016.3,3015.3,30.0]
["bitfinex","ETHUSD",1769629997825,0.002,3016.3,3015.1,30.0]
["bitfinex","ETHUSD",1769629998653,0.002,3016.3,3015.3,30.0]
["bitfinex","ETHUSD",1769629998859,0.002,3016.3,3015.4,0.03316309]
["bitfinex","ETHUSD",1769629999229,0.002,3016.3,3015.2,0.82913239]
["bitfinex","ETHUSD",1769629999429,0.002,3016.3,3015.4,11.098]
["bitfinex","ETHUSD",1769630000038,0.002,3016.3,3015.4,5.234]
["bitfinex","ETHUSD",1769630000455,0.002,3016.3,3015.3,0.4145662]
["bitfinex","ETHUSD",1769630000624,0.002,3016.3,3015.3,1.243652]
["bitfinex","ETHUSD",1769630002054,0.002,3016.3,3015.3,0.4145662]
["bitfinex","ETHUSD",1769630002260,0.002,3016.3,3015.2,0.82911818]
["bitfinex","ETHUSD",1769630002438,0.002,3016.3,3015.2,0.82912632]
["bitfinex","ETHUSD",1769630002642,0.002,3016.3,3015.1,0.82914266]
["bitfinex","ETHUSD",1769630003161,0.002,3016.3,3015.1,0.82915989]
["bitfinex","ETHUSD",1769630003565,0.002,3016.3,3015.2,0.03316529]
["bitfinex","ETHUSD",1769630004546,0.002,3016.3,3015.2,30.0]
["bitfinex","ETHUSD",1769630004931,0.002,3016.3,3015.4,0.8290774]
["bitfinex","ETHUSD",1769630005133,0.002,3016.3,3015.5,0.03316199]
["bitfinex","ETHUSD",1769630005352,0.002,3016.3,3015.4,0.8290774]
["bitfinex","ETHUSD",1769630005848,0.002,3016.3,3015.5,0.695]
["bitfinex","ETHUSD",1769630006035,0.002,3016.3,3015.6,0.03316089]
["bitfinex","ETHUSD",1769630006234,0.002,3016.3,3015.5,0.695]
["bitfinex","ETHUSD",1769630006653,0.002,3016.0,3015.5,0.695]
["bitfinex","ETHUSD",1769630006981,0.002,3016.0,3015.4,0.001]
["bitfinex","ETHUSD",1769630007161,0.002,3016.0,3015.5,1.52304067]
["bitfinex","ETHUSD",1769630007541,0.002,3016.0,3015.6,0.51719561]
["bitfinex","ETHUSD",1769630007738,0.002,3016.0,3015.7,0.03315979]
["bitfinex","ETHUSD",1769630007942,0.002,3016.0,3015.6,0.48403472]
["bitfinex","ETHUSD",1769630008147,0.002,3016.3,3015.6,0.48403472]
["bitfinex","ETHUSD",1769630008354,0.002,3016.3,3015.7,0.03315979]
["bitfinex","ETHUSD",1769630008556,0.002,3016.3,3015.6,0.48403472]
["bitfinex","ETHUSD",1769630008853,0.002,3016.3,3015.7,0.23386733]
["bitfinex","ETHUSD",1769630009436,0.002,3016.3,3015.7,1.02968256]
["bitfinex","ETHUSD",1769630009764,0.002,3016.3,3015.7,1.02970165]
["bitfinex","ETHUSD",1769630010064,0.002,3016.3,3015.7,1.02969531]
["bitfinex","ETHUSD",1769630010465,0.82855533,3017.3,3015.8,0.03315869]
["bitfinex","ETHUSD",1769630010669,0.42450968,3017.2,3015.7,1.02969531]
["bitfinex","ETHUSD",1769630011235,0.03341617,3017.1,3015.7,1.02969531]
["bitfinex","ETHUSD",1769630011437,0.82863771,3017.0,3015.7,1.02969531]
["bitfinex","ETHUSD",1769630011864,0.82863771,3017.0,3015.7,1.02969961]
["bitfinex","ETHUSD",1769630012041,0.41431886,3016.9,3015.8,0.03315869]
["bitfinex","ETHUSD",1769630012244,0.42450968,3017.2,3015.8,0.03315869]
["bitfinex","ETHUSD",1769630012443,0.82858668,3017.2,3015.9,30.0]
["bitfinex","ETHUSD",1769630012650,0.82858668,3017.2,3016.0,0.03315649]
["bitfinex","ETHUSD",1769630013161,0.82858668,3017.2,3015.8,22.704]
["bitfinex","ETHUSD",1769630013361,0.002,3017.6,3015.9,0.82893995]
["bitfinex","ETHUSD",1769630013751,0.002,3017.6,3016.0,0.694]
["bitfinex","ETHUSD",1769630014062,0.33158111,3017.5,3016.0,0.694]
["bitfinex","ETHUSD",1769630014445,0.03341617,3017.4,3016.0,0.694]
["bitfinex","ETHUSD",1769630014773,0.03341617,3017.4,3015.9,0.82893995]
["bitfinex","ETHUSD",1769630015180,0.03341617,3017.4,3016.0,0.694]
["bitfinex","ETHUSD",1769630015338,0.82855533,3017.3,3016.0,0.694]
["bitfinex","ETHUSD",1769630015669,0.41761928,3017.2,3016.0,0.82890475]
["bitfinex","ETHUSD",1769630017571,0.82861025,3017.1,3016.2,0.8288575]
["bitfinex","ETHUSD",1769630018079,0.33158111,3017.5,3016.2,0.8288575]
["bitfinex","ETHUSD",1769630018080,0.82854894,3017.4,3016.2,0.8288575]
["bitfinex","ETHUSD",1769630018941,0.002,3017.1,3016.2,0.8288575]
["bitfinex","ETHUSD",1769630019554,0.002,3017.1,3016.0,0.82891246]
["bitfinex","ETHUSD",1769630021474,0.07956768,3019.3,3016.0,0.82891246]
["bitfinex","ETHUSD",1769630021475,0.002,3018.7,3016.4,5.70814132]
["bitfinex","ETHUSD",1769630021642,0.002,3018.7,3016.6,30.0]
["bitfinex","ETHUSD",1769630021843,0.002,3018.7,3016.8,30.0]
["bitfinex","ETHUSD",1769630023445,0.002,3018.7,3016.9,0.82866518]
["bitfinex","ETHUSD",1769630023773,0.002,3018.7,3017.0,0.694]
["bitfinex","ETHUSD",1769630023980,0.002,3018.7,3017.1,30.0]
["bitfinex","ETHUSD",1769630024275,0.002,3018.7,3017.3,30.0]
["bitfinex","ETHUSD",1769630024456,0.002,3018.7,3017.5,11.091]
["bitfinex","ETHUSD",1769630024966,0.03541617,3018.6,3017.4,2.09842449]
["bitfinex","ETHUSD",1769630025143,0.002,3018.6,3017.5,0.694]
["bitfinex","ETHUSD",1769630025773,0.002,3018.6,3017.5,1.52249621]
["bitfinex","ETHUSD",1769630025979,0.002,3018.6,3016.7,3.3148688]
["bitfinex","ETHUSD",1769630026166,0.002,3018.6,3017.3,0.82855274]
["bitfinex","ETHUSD",1769630026372,0.002,3018.6,3017.3,1.52255274]
["bitfinex","ETHUSD",1769630026573,0.002,3018.6,3017.4,0.48368833]
["bitfinex","ETHUSD",1769630026771,0.002,3018.6,3017.2,0.694]
["bitfinex","ETHUSD",1769630026772,0.03541617,3018.6,3017.2,0.694]
["bitfinex","ETHUSD",1769630027286,0.002,3018.6,3017.4,0.82852259]
["bitfinex","ETHUSD",1769630027488,0.002,3018.6,3017.1,3.31440996]
["bitfinex","ETHUSD",1769630027782,0.002,3018.6,3015.9,9.10343382]
["bitfinex","ETHUSD",1769630027988,0.07956768,3018.5,3016.4,3.31518551]
["bitfinex","ETHUSD",1769630028278,0.07956768,3018.3,3016.6,0.82873165]
["bitfinex","ETHUSD",1769630028479,0.40990105,3018.5,3016.5,1.02551855]
["bitfinex","ETHUSD",1769630028779,0.40990105,3018.5,3016.7,0.86184907]
["bitfinex","ETHUSD",1769630028947,0.40990105,3018.5,3016.8,0.82868184]
["bitfinex","ETHUSD",1769630029282,0.40990105,3018.5,3016.8,0.8286739]
["bitfinex","ETHUSD",1769630029489,0.82825337,3018.4,3016.6,3.31489854]
["bitfinex","ETHUSD",1769630031187,0.90782105,3018.4,3016.6,3.31489854]
["bitfinex","ETHUSD",1769630031359,0.42208346,3018.3,3016.7,0.48376461]
["bitfinex","ETHUSD",1769630031547,0.42208346,3018.3,3016.4,0.82878762]
["bitfinex","ETHUSD",1769630031548,0.8303357,3018.1,3016.4,0.82878762]
["bitfinex","ETHUSD",1769630031752,0.03341617,3018.0,3016.5,0.82877415]
["bitfinex","ETHUSD",1769630032276,0.8303357,3018.1,3016.5,0.82877415]
["bitfinex","ETHUSD",1769630032480,0.41436785,3018.0,3016.6,0.44754772]
["bitfinex","ETHUSD",1769630032652,0.41436785,3018.0,3016.6,0.41439782]
["bitfinex","ETHUSD",1769630033672,0.8283906,3017.9,3016.7,0.86186892]
["bitfinex","ETHUSD",1769630034391,0.8283906,3017.9,3016.7,0.82872012]
["bitfinex","ETHUSD",1769630034763,0.8283906,3017.9,3016.6,1.93712756]
["bitfinex","ETHUSD",1769630035075,1.6489951,3017.9,3016.7,0.52521934]
["bitfinex","ETHUSD",1769630035262,1.6489951,3017.9,3016.6,1.52272974]
["bitfinex","ETHUSD",1769630035457,1.6489951,3017.9,3016.4,3.31517852]
["bitfinex","ETHUSD",1769630035663,1.6489951,3017.9,3016.5,0.694]
["bitfinex","ETHUSD",1769630035858,1.6489951,3017.9,3016.3,0.001]
["bitfinex","ETHUSD",1769630036063,1.72856278,3017.9,3016.3,0.001]
["bitfinex","ETHUSD",1769630036281,0.5456493,3017.8,3016.3,0.001]
["bitfinex","ETHUSD",1769630037864,0.8284455,3017.7,3016.3,0.001]
["bitfinex","ETHUSD",1769630038192,0.03341617,3017.6,3016.3,0.001]
["bitfinex","ETHUSD",1769630038393,0.8284455,3017.7,3016.3,0.001]
["bitfinex","ETHUSD",1769630038797,0.03341617,3017.6,3016.3,0.001]
["bitfinex","ETHUSD",1769630039493,0.8284455,3017.7,3016.3,0.001]
["bitfinex","ETHUSD",1769630039694,0.47674445,3017.6,3016.3,0.001]
["bitfinex","ETHUSD",1769630039991,0.82852787,3017.4,3016.3,0.001]
["bitfinex","ETHUSD",1769630042213,3.31411148,3017.5,3016.3,0.001]
["bitfinex","ETHUSD",1769630042708,0.03341617,3017.4,3016.3,0.001]
["bitfinex","ETHUSD",1769630042924,3.31411148,3017.5,3016.3,0.001]
["bitfinex","ETHUSD",1769630043207,0.4698924,3017.4,3016.3,0.001]
["bitfinex","ETHUSD",1769630044276,0.82855533,3017.3,3016.6,0.001]
["bitfinex","ETHUSD",1769630045511,0.03341617,3017.2,3016.3,0.001]
["bitfinex","ETHUSD",1769630045885,0.82855533,3017.3,3016.3,0.001]
["bitfinex","ETHUSD",1769630049396,0.47674445,3017.6,3016.3,0.001]
["bitfinex","ETHUSD",1769630049593,0.82836315,3018.0,3016.4,30.0]
["bitfinex","ETHUSD",1769630049823,0.82836315,3018.0,3016.5,3.033251]
["bitfinex","ETHUSD",1769630050028,0.82836315,3018.0,3016.5,0.033151]
["bitfinex","ETHUSD",1769630050324,0.82836315,3018.0,3016.4,30.0]
["bitfinex","ETHUSD",1769630050629,0.82836315,3018.0,3016.6,30.0]
["bitfinex","ETHUSD",1769630050795,0.002,3018.1,3016.6,30.0]
["bitfinex","ETHUSD",1769630051001,0.002,3018.1,3016.8,30.0]
["bitfinex","ETHUSD",1769630051634,0.002,3018.1,3017.0,30.0]
["bitfinex","ETHUSD",1769630052230,0.83033918,3018.1,3017.0,2.917]
["bitfinex","ETHUSD",1769630052428,0.002,3018.1,3016.9,0.82866518]
["bitfinex","ETHUSD",1769630056146,0.002,3017.8,3016.9,0.82866518]
["bitfinex","ETHUSD",1769630056459,0.002,3017.8,3017.0,0.48373259]
["bitfinex","ETHUSD",1769630056664,0.002,3018.1,3017.0,0.48373259]
["bitfinex","ETHUSD",1769630056821,0.002,3018.1,3017.1,0.82861025]
["bitfinex","ETHUSD",1769630058246,0.002,3018.1,3017.2,0.03314331]
["bitfinex","ETHUSD",1769630058848,0.002,3018.1,3017.3,0.82855533]
["bitfinex","ETHUSD",1769630059150,0.002,3018.4,3017.5,30.0]
["bitfinex","ETHUSD",1769630060222,0.002,3018.4,3017.5,10.787]
["bitfinex","ETHUSD",1769630060542,0.002,3018.4,3017.4,0.417592]
["bitfinex","ETHUSD",1769630060847,0.002,3018.4,3017.5,0.82850041]
["bitfinex","ETHUSD",1769630066067,0.002,3018.4,3017.6,0.694]
["bitfinex","ETHUSD",1769630066273,0.002,3018.4,3017.5,0.82850041]
["bitfinex","ETHUSD",1769630066274,0.002,3018.4,3017.4,1.24610159]
["bitfinex","ETHUSD",1769630066580,0.002,3018.4,3017.7,0.03313782]
["bitfinex","ETHUSD",1769630066762,0.82999666,3019.4,3017.8,30.0]
["bitfinex","ETHUSD",1769630066939,0.002,3019.4,3018.0,30.0]
["bitfinex","ETHUSD",1769630067141,0.002,3019.4,3018.2,30.82830826]
["bitfinex","ETHUSD",1769630067339,0.002,3019.4,3018.3,30.0]
["bitfinex","ETHUSD",1769630068488,0.002,3018.4,3018.2,0.82830826]
["bitfinex","ETHUSD",1769630068656,0.002,3019.4,3018.3,30.0]
["bitfinex","ETHUSD",1769630068862,0.002,3019.4,3018.3,14.714]
["bitfinex","ETHUSD",1769630069188,0.002,3019.4,3018.4,0.82825337]
["bitfinex","ETHUSD",1769630071062,0.002,3019.4,3018.3,0.82826093]
["bitfinex","ETHUSD",1769630071262,0.002,3019.4,3018.4,1.52224229]
["bitfinex","ETHUSD",1769630071790,0.002,3019.4,3018.4,0.694]
["bitfinex","ETHUSD",1769630072492,0.002,3019.4,3018.5,0.694]
["bitfinex","ETHUSD",1769630073057,0.002,3019.4,3017.8,0.001]
["bitfinex","ETHUSD",1769630073274,0.002,3019.4,3018.0,3.31335728]
["bitfinex","ETHUSD",1769630073695,0.03541617,3019.4,3017.9,1.15985009]
["bitfinex","ETHUSD",1769630073993,0.03541617,3019.4,3018.0,0.694]
["bitfinex","ETHUSD",1769630074187,0.03541617,3019.4,3018.1,0.694]
["bitfinex","ETHUSD",1769630075394,0.002,3019.4,3018.1,1.52232195]
["bitfinex","ETHUSD",1769630075597,0.002,3019.7,3018.2,30.0]
["bitfinex","ETHUSD",1769630076376,0.002,3019.7,3018.4,30.0]
["bitfinex","ETHUSD",1769630076583,0.002,3019.7,3018.6,30.0]
["bitfinex","ETHUSD",1769630076779,0.002,3019.7,3018.4,30.0]
["bitfinex","ETHUSD",1769630077104,0.05,3020.0,3018.8,30.0]
["bitfinex","ETHUSD",1769630077306,2.55274591,3021.2,3019.0,30.82808877]
["bitfinex","ETHUSD",1769630077471,2.55274591,3021.2,3019.1,30.0]
["bitfinex","ETHUSD",1769630078005,2.552741,3021.2,3019.1,30.0]
["bitfinex","ETHUSD",1769630078296,0.03341617,3021.1,3019.2,30.0]
["bitfinex","ETHUSD",1769630078517,0.03341617,3021.1,3019.1,0.44264782]
["bitfinex","ETHUSD",1769630078518,2.552741,3021.2,3019.4,30.0]
["bitfinex","ETHUSD",1769630078717,2.552741,3021.2,3019.5,0.694]
["bitfinex","ETHUSD",1769630079496,2.552741,3021.2,3019.6,0.82792422]
["bitfinex","ETHUSD",1769630079692,0.11298385,3021.1,3019.4,0.82797355]
["bitfinex","ETHUSD",1769630079925,0.11298385,3021.1,3018.7,3.31260425]
["bitfinex","ETHUSD",1769630079926,0.07956768,3021.0,3018.7,3.31260425]
["bitfinex","ETHUSD",1769630080098,0.07956768,3020.5,3018.9,0.82810616]
["bitfinex","ETHUSD",1769630080434,0.03341617,3020.4,3019.1,0.82805311]
["bitfinex","ETHUSD",1769630080596,0.07956768,3020.8,3019.2,0.82803292]
["bitfinex","ETHUSD",1769630080795,0.002,3020.8,3019.3,0.82800334]
["bitfinex","ETHUSD",1769630081107,0.002,3020.8,3019.3,0.82799018]
["bitfinex","ETHUSD",1769630081429,0.002,3020.8,3019.4,0.82797425]
["bitfinex","ETHUSD",1769630081592,0.002,3020.8,3019.4,1.24198305]
["bitfinex","ETHUSD",1769630081920,0.03541617,3020.8,3019.4,0.4140088]
["bitfinex","ETHUSD",1769630082096,0.07956768,3020.7,3019.1,0.82804169]
["bitfinex","ETHUSD",1769630082304,0.07956768,3020.7,3019.0,1.52206742]
["bitfinex","ETHUSD",1769630082305,0.03341617,3020.6,3019.0,1.52206742]
["bitfinex","ETHUSD",1769630082508,0.07956768,3020.7,3019.1,0.82805997]
["bitfinex","ETHUSD",1769630082715,0.03341617,3020.6,3019.0,0.694]
["bitfinex","ETHUSD",1769630083017,0.07956768,3020.5,3019.0,0.694]
["bitfinex","ETHUSD",1769630083225,0.03341617,3020.4,3019.0,0.694]
["bitfinex","ETHUSD",1769630083427,0.03341617,3020.4,3019.0,1.17746477]
["bitfinex","ETHUSD",1769630083595,0.82773234,3020.3,3018.7,0.82816995]
["bitfinex","ETHUSD",1769630083800,0.03341617,3020.2,3018.7,1.52216995]
["bitfinex","ETHUSD",1769630084018,0.90730002,3020.3,3018.8,0.82812924]
["bitfinex","ETHUSD",1769630084207,0.82773234,3020.3,3018.8,3.31253969]
["bitfinex","ETHUSD",1769630084406,0.82773234,3020.3,3019.0,0.82808565]
["bitfinex","ETHUSD",1769630084612,0.41386617,3020.2,3019.0,0.82808565]
["bitfinex","ETHUSD",1769630085830,0.82778715,3020.1,3019.0,0.82808565]
["bitfinex","ETHUSD",1769630086727,0.82778715,3020.1,3018.9,0.82809591]
["bitfinex","ETHUSD",1769630087496,0.03341617,3020.0,3018.8,0.82814009]
["bitfinex","ETHUSD",1769630087705,0.82778715,3020.1,3018.4,0.695]
["bitfinex","ETHUSD",1769630087911,0.82784198,3019.9,3018.5,0.82822594]
["bitfinex","ETHUSD",1769630088124,0.03341617,3019.8,3018.5,0.82822594]
["bitfinex","ETHUSD",1769630088328,0.82784198,3019.9,3018.5,1.52222594]
["bitfinex","ETHUSD",1769630089028,0.82784198,3019.9,3018.6,0.694]
["bitfinex","ETHUSD",1769630090014,3.31123009,3020.1,3018.7,0.82817106]
["bitfinex","ETHUSD",1769630090205,3.31123009,3020.1,3018.8,0.48348553]
["bitfinex","ETHUSD",1769630090608,0.82778715,3020.1,3018.9,0.03312464]
["bitfinex","ETHUSD",1769630091335,0.82778715,3020.1,3018.8,0.48348553]
["bitfinex","ETHUSD",1769630092137,0.82778715,3020.1,3018.9,0.8281162]
["bitfinex","ETHUSD",1769630092299,0.82778715,3020.1,3018.8,0.48348553]
["bitfinex","ETHUSD",1769630092630,0.45527146,3020.0,3018.6,3.31276424]
["bitfinex","ETHUSD",1769630092835,0.45527146,3020.0,3018.8,0.82813768]
["bitfinex","ETHUSD",1769630093710,0.45527146,3020.0,3018.7,0.82815237]
["bitfinex","ETHUSD",1769630094331,0.82784198,3019.9,3018.6,3.31276592]
["bitfinex","ETHUSD",1769630094543,0.82784198,3019.9,3018.7,0.44722328]
["bitfinex","ETHUSD",1769630094743,0.82784198,3019.9,3018.7,0.41409644]
["bitfinex","ETHUSD",1769630096312,3.31067242,3020.6,3018.8,0.03312574]
["bitfinex","ETHUSD",1769630096518,3.31067242,3020.6,3018.7,1.24224795]
["bitfinex","ETHUSD",1769630097245,3.31067242,3020.6,3018.8,0.03312574]
["bitfinex","ETHUSD",1769630097545,0.5013567,3020.5,3018.7,1.24224795]
["bitfinex","ETHUSD",1769630097723,0.53477287,3020.5,3018.7,1.24224795]
["bitfinex","ETHUSD",1769630097930,0.5013567,3020.5,3018.7,1.24224795]
["bitfinex","ETHUSD",1769630098228,0.82773234,3020.3,3018.7,1.24224795]
["bitfinex","ETHUSD",1769630098415,0.03341617,3020.2,3018.7,1.24224795]
["bitfinex","ETHUSD",1769630098616,0.03341617,3020.2,3018.8,0.45550139]
["bitfinex","ETHUSD",1769630099057,0.82773234,3020.3,3018.8,0.45550139]
["bitfinex","ETHUSD",1769630099261,0.94071619,3020.3,3018.4,0.695]
["bitfinex","ETHUSD",1769630099448,0.90730002,3020.3,3018.5,0.82820531]
["bitfinex","ETHUSD",1769630099765,0.07956768,3019.9,3018.6,0.8281912]
["bitfinex","ETHUSD",1769630100046,0.82773234,3020.3,3018.7,0.82815776]
["bitfinex","ETHUSD",1769630100214,0.82778715,3020.1,3018.9,0.8281162]
["bitfinex","ETHUSD",1769630100645,0.82778715,3020.1,3019.0,0.03312355]
["bitfinex","ETHUSD",1769630101029,1.24163176,3020.2,3019.0,0.03312355]
["bitfinex","ETHUSD",1769630101260,0.82776559,3020.2,3018.9,0.8281162]
["bitfinex","ETHUSD",1769630101553,0.90733327,3020.2,3018.0,0.694]
["bitfinex","ETHUSD",1769630101854,0.82776559,3020.2,3018.8,0.82813626]
["bitfinex","ETHUSD",1769630102424,3.31103214,3020.3,3018.4,0.001]
["bitfinex","ETHUSD",1769630102624,0.66220711,3020.2,3018.5,30.0]
["bitfinex","ETHUSD",1769630103125,0.66220711,3020.2,3018.5,16.771]
["bitfinex","ETHUSD",1769630103126,0.03341617,3020.1,3018.5,16.771]
["bitfinex","ETHUSD",1769630103335,0.03341617,3020.1,3018.5,9.19]
["bitfinex","ETHUSD",1769630103538,0.03341617,3020.1,3018.5,8.904]
["bitfinex","ETHUSD",1769630104236,0.07956768,3019.8,3018.4,0.001]
["bitfinex","ETHUSD",1769630104443,0.11298385,3019.7,3018.4,0.001]
["bitfinex","ETHUSD",1769630104653,0.82792422,3019.6,3018.9,0.001]
["bitfinex","ETHUSD",1769630105253,0.82792422,3019.6,3018.4,0.001]
["bitfinex","ETHUSD",1769630106364,0.03341617,3019.5,3018.4,0.001]
["bitfinex","ETHUSD",1769630106661,0.82792422,3019.6,3018.4,0.001]
["bitfinex","ETHUSD",1769630106957,0.45533505,3019.5,3018.4,0.001]
["bitfinex","ETHUSD",1769630107162,0.42191888,3019.5,3018.4,0.001]
["bitfinex","ETHUSD",1769630107359,0.03341617,3019.4,3018.4,0.001]
["bitfinex","ETHUSD",1769630108174,0.42191888,3019.5,3018.4,0.001]
["bitfinex","ETHUSD",1769630108471,0.03341617,3019.4,3018.4,0.001]
["bitfinex","ETHUSD",1769630108655,0.42191888,3019.5,3018.4,0.001]
["bitfinex","ETHUSD",1769630108855,0.82797906,3019.4,3018.4,0.001]
["bitfinex","ETHUSD",1769630109058,0.45618142,3019.3,3018.4,0.001]
["bitfinex","ETHUSD",1769630111770,0.82803391,3019.2,3018.4,0.001]
["bitfinex","ETHUSD",1769630114784,0.03341617,3019.1,3018.4,0.001]
["bitfinex","ETHUSD",1769630114963,0.82803391,3019.2,3018.4,0.001]
["bitfinex","ETHUSD",1769630115953,0.82803391,3019.2,3018.7,0.001]
["bitfinex","ETHUSD",1769630116156,0.4596351,3019.1,3018.4,0.001]
["bitfinex","ETHUSD",1769630117462,0.82803391,3019.2,3018.4,0.001]
["bitfinex","ETHUSD",1769630118178,3.77031708,3019.3,3018.4,0.001]
["bitfinex","ETHUSD",1769630118179,0.002,3019.3,3018.4,0.001]
["bitfinex","ETHUSD",1769630118378,0.002,3019.6,3018.4,0.001]
["bitfinex","ETHUSD",1769630118585,0.82780568,3020.1,3018.5,30.0]
["bitfinex","ETHUSD",1769630118899,0.82960635,3020.8,3018.7,30.0]
["bitfinex","ETHUSD",1769630119197,0.82960635,3020.8,3018.9,30.0]
["bitfinex","ETHUSD",1769630119351,0.82960635,3020.8,3019.0,14.5]
["bitfinex","ETHUSD",1769630119557,0.82960635,3020.8,3019.1,30.0]
["bitfinex","ETHUSD",1769630119757,0.82960635,3020.8,3019.3,22.562]
["bitfinex","ETHUSD",1769630119978,0.82960635,3020.8,3019.4,1.70508561]
["bitfinex","ETHUSD",1769630120258,0.002,3020.8,3019.3,0.82800649]
["bitfinex","ETHUSD",1769630121071,0.002,3020.8,3019.4,0.694]
["bitfinex","ETHUSD",1769630121890,0.002,3020.8,3019.3,0.82800649]
["bitfinex","ETHUSD",1769630122094,0.002,3020.8,3019.0,14.5]
["bitfinex","ETHUSD",1769630122391,0.03541617,3020.8,3019.3,0.82799383]
["bitfinex","ETHUSD",1769630122685,0.002,3020.8,3019.4,1.24197941]
["bitfinex","ETHUSD",1769630123476,0.03341617,3020.7,3019.4,0.41401107]
["bitfinex","ETHUSD",1769630123677,0.03341617,3020.7,3017.5,0.07956768]
["bitfinex","ETHUSD",1769630123678,0.07956768,3020.1,3018.4,0.82923791]
["bitfinex","ETHUSD",1769630123877,0.07956768,3019.7,3018.4,0.82924596]
["bitfinex","ETHUSD",1769630124078,0.07956768,3019.9,3018.4,0.82924596]
["bitfinex","ETHUSD",1769630124270,0.82781456,3020.0,3018.4,0.001]
["bitfinex","ETHUSD",1769630124475,0.41390728,3019.9,3018.4,0.001]
["bitfinex","ETHUSD",1769630125906,0.11298385,3019.8,3018.4,0.001]
["bitfinex","ETHUSD",1769630126064,0.07956768,3019.6,3018.4,0.001]
["bitfinex","ETHUSD",1769630126414,0.18196768,3019.2,3017.4,0.694]
["bitfinex","ETHUSD",1769630126564,0.07956768,3018.4,3017.4,0.694]
["bitfinex","ETHUSD",1769630127109,0.07956768,3018.6,3016.5,0.82875815]
["bitfinex","ETHUSD",1769630127401,0.07956768,3018.4,3016.6,1.24313963]
["bitfinex","ETHUSD",1769630128492,0.82828082,3018.3,3016.6,1.24313963]
["bitfinex","ETHUSD",1769630129481,0.82828082,3018.3,3016.9,0.001]
["bitfinex","ETHUSD",1769630129712,0.9078485,3018.3,3016.9,0.001]
["bitfinex","ETHUSD",1769630129873,0.9078485,3018.3,3016.3,0.001]
["bitfinex","ETHUSD",1769630129874,5.77597455,3017.9,3016.3,0.001]
["bitfinex","ETHUSD",1769630130204,0.07956768,3017.7,3016.3,0.001]
["bitfinex","ETHUSD",1769630130405,0.6651219,3017.7,3016.3,0.001]
["bitfinex","ETHUSD",1769630130613,0.07956768,3017.5,3016.3,0.001]
["bitfinex","ETHUSD",1769630130823,0.07956768,3017.4,3016.3,0.001]
["bitfinex","ETHUSD",1769630131517,0.90804063,3017.6,3016.3,0.001]
["bitfinex","ETHUSD",1769630131814,0.07956768,3017.4,3016.3,0.001]
["bitfinex","ETHUSD",1769630132015,0.90804063,3017.6,3016.3,0.001]
["bitfinex","ETHUSD",1769630132233,0.48074867,3017.5,3016.3,0.001]
["bitfinex","ETHUSD",1769630132787,0.82852787,3017.4,3016.3,0.001]
["bitfinex","ETHUSD",1769630132987,0.90809555,3017.4,3016.3,0.001]
["bitfinex","ETHUSD",1769630133612,0.82852787,3017.4,3016.3,0.001]
["bitfinex","ETHUSD",1769630135911,3.39239152,3018.6,3016.3,0.001]
["bitfinex","ETHUSD",1769630135912,3.31339368,3018.1,3016.3,0.001]
["bitfinex","ETHUSD",1769630136104,3.72756662,3018.1,3016.3,0.001]
["bitfinex","ETHUSD",1769630136287,0.03341617,3018.0,3016.3,0.001]
["bitfinex","ETHUSD",1769630136491,3.72756662,3018.1,3016.3,0.001]
["bitfinex","ETHUSD",1769630136891,0.8283357,3018.1,3016.6,30.0]
["bitfinex","ETHUSD",1769630137089,0.82832392,3018.2,3016.7,0.0331488]
["bitfinex","ETHUSD",1769630137324,0.82832392,3018.2,3016.8,30.0]
["bitfinex","ETHUSD",1769630137525,0.82832392,3018.2,3016.9,0.0331466]
["bitfinex","ETHUSD",1769630138540,0.82832392,3018.2,3017.0,0.0331455]
["bitfinex","ETHUSD",1769630139347,0.82814363,3018.8,3017.1,0.82861025]
["bitfinex","ETHUSD",1769630139546,0.42431182,3018.7,3017.1,0.82861025]
["bitfinex","ETHUSD",1769630140546,0.42431182,3018.7,3017.3,11.133]
["bitfinex","ETHUSD",1769630140745,0.42431182,3018.7,3017.1,0.82861025]
["bitfinex","ETHUSD",1769630140746,0.82814363,3018.8,3017.2,30.0]
["bitfinex","ETHUSD",1769630140945,0.82814363,3018.8,3017.2,16.476]
["bitfinex","ETHUSD",1769630141250,3.31257453,3019.1,3017.3,0.82855533]
["bitfinex","ETHUSD",1769630141816,0.11298385,3019.0,3017.2,0.82856444]
["bitfinex","ETHUSD",1769630142023,0.002,3017.9,3017.2,0.82856444]
["bitfinex","ETHUSD",1769630142549,0.002,3018.2,3017.2,0.82856444]
["bitfinex","ETHUSD",1769630142919,3.31202596,3019.4,3017.3,30.0]
["bitfinex","ETHUSD",1769630143247,3.31202596,3019.4,3017.5,30.0]
["bitfinex","ETHUSD",1769630144822,0.03341617,3019.3,3017.5,30.0]
["bitfinex","ETHUSD",1769630145043,0.33454421,3019.2,3017.6,3.08285279]
["bitfinex","ETHUSD",1769630145233,0.82806134,3019.1,3017.6,0.82847295]
["bitfinex","ETHUSD",1769630146828,0.82806134,3019.1,3017.5,0.82849065]
["bitfinex","ETHUSD",1769630146829,0.03341617,3019.0,3017.5,0.82849065]
["bitfinex","ETHUSD",1769630147036,6.52446821,3019.1,3017.5,0.82850013]
["bitfinex","ETHUSD",1769630147237,1.07119581,3019.0,3017.6,0.03313891]
["bitfinex","ETHUSD",1769630147435,0.8281162,3018.9,3017.3,1.52253889]
["bitfinex","ETHUSD",1769630147637,0.8281162,3018.9,3017.4,0.82852013]
["bitfinex","ETHUSD",1769630147945,0.8281162,3018.9,3017.5,0.82847946]
["bitfinex","ETHUSD",1769630148150,0.8281162,3018.9,3017.6,0.82847246]
["bitfinex","ETHUSD",1769630148449,0.8281162,3018.9,3017.6,0.82847127]
["bitfinex","ETHUSD",1769630148647,0.4140581,3018.8,3017.5,0.8284773]
["bitfinex","ETHUSD",1769630149237,0.4140581,3018.8,3017.5,0.82848656]
["bitfinex","ETHUSD",1769630149438,0.82817106,3018.7,3017.5,0.82848152]
["bitfinex","ETHUSD",1769630150340,0.82817106,3018.7,3017.3,4.00819275]
["bitfinex","ETHUSD",1769630150569,0.82817106,3018.7,3017.5,0.82849747]
["bitfinex","ETHUSD",1769630150741,0.45549134,3018.6,3017.5,1.31216649]
["bitfinex","ETHUSD",1769630151338,0.45549134,3018.6,3017.5,0.48366902]
["bitfinex","ETHUSD",1769630151676,0.82822594,3018.5,3017.5,1.31215958]
["bitfinex","ETHUSD",1769630154373,3.31205244,3019.3,3017.5,1.31215958]
["bitfinex","ETHUSD",1769630154586,0.82803391,3019.2,3017.5,1.31215958]
["bitfinex","ETHUSD",1769630154758,0.41400863,3019.1,3017.8,0.001]
["bitfinex","ETHUSD",1769630154955,0.002,3018.4,3017.8,0.001]
["bitfinex","ETHUSD",1769630156863,0.002,3018.7,3017.8,0.001]
["bitfinex","ETHUSD",1769630157184,0.82805474,3019.2,3017.9,30.0]
["bitfinex","ETHUSD",1769630157386,0.82797906,3019.4,3018.0,0.03313452]
["bitfinex","ETHUSD",1769630157588,0.82797906,3019.4,3017.8,0.001]
["bitfinex","ETHUSD",1769630157589,5.69640687,3019.1,3017.8,0.001]
["bitfinex","ETHUSD",1769630157776,0.56964069,3019.0,3017.8,0.001]
["bitfinex","ETHUSD",1769630157961,0.07956768,3019.3,3017.8,0.001]
["bitfinex","ETHUSD",1769630158672,0.1024,3019.4,3017.8,0.001]
["bitfinex","ETHUSD",1769630158877,0.002,3019.5,3018.0,0.82834267]
["bitfinex","ETHUSD",1769630159248,0.002,3019.5,3018.1,0.03313342]
["bitfinex","ETHUSD",1769630159444,0.002,3019.5,3018.0,0.82834267]
["bitfinex","ETHUSD",1769630159644,0.82797906,3019.4,3018.2,0.82830826]
["bitfinex","ETHUSD",1769630159878,0.82797906,3019.4,3018.1,1.24250247]
["bitfinex","ETHUSD",1769630160250,0.82797906,3019.4,3018.2,0.03313233]
["bitfinex","ETHUSD",1769630160479,0.82797906,3019.4,3018.1,0.41418768]
["bitfinex","ETHUSD",1769630160682,0.03341617,3019.3,3017.8,0.001]
["bitfinex","ETHUSD",1769630160984,0.03341617,3019.3,3017.8,0.82940362]
["bitfinex","ETHUSD",1769630161383,5.69640687,3019.1,3017.8,0.001]
["bitfinex","ETHUSD",1769630161547,0.8281162,3018.9,3017.8,0.001]
["bitfinex","ETHUSD",1769630161882,0.42535649,3018.8,3017.8,0.001]
["bitfinex","ETHUSD",1769630162249,0.8281162,3018.9,3017.8,0.001]
["bitfinex","ETHUSD",1769630163874,0.03341617,3018.8,3017.8,0.001]
["bitfinex","ETHUSD",1769630164268,0.8281162,3018.9,3017.8,0.001]
["bitfinex","ETHUSD",1769630165050,0.82797906,3019.4,3017.8,0.001]
["bitfinex","ETHUSD",1769630166583,0.81700221,3019.4,3017.8,0.001]
["bitfinex","ETHUSD",1769630166764,0.44623101,3019.3,3017.8,0.001]
["bitfinex","ETHUSD",1769630168078,0.002,3018.6,3017.8,0.001]
["bitfinex","ETHUSD",1769630170359,0.002,3018.9,3017.9,30.0]
["bitfinex","ETHUSD",1769630170561,0.002,3018.9,3018.0,0.03313452]
["bitfinex","ETHUSD",1769630171289,0.002,3019.5,3018.2,30.0]
["bitfinex","ETHUSD",1769630171489,0.002,3019.5,3018.4,30.0]
["bitfinex","ETHUSD",1769630171657,1.67413209,3020.0,3018.5,0.03312903]
["bitfinex","ETHUSD",1769630171859,1.67413209,3020.0,3018.6,30.0]
["bitfinex","ETHUSD",1769630172090,0.002,3020.0,3018.6,30.0]
["bitfinex","ETHUSD",1769630173381,0.002,3020.0,3018.8,30.0]
["bitfinex","ETHUSD",1769630173588,0.002,3020.0,3018.9,2.78911115]
["bitfinex","ETHUSD",1769630173794,0.002,3020.0,3018.9,0.694]
["bitfinex","ETHUSD",1769630174210,0.002,3020.0,3019.0,0.82808877]
["bitfinex","ETHUSD",1769630175219,0.002,3020.0,3018.9,0.82809877]
["bitfinex","ETHUSD",1769630176480,0.03541617,3020.0,3018.4,3.31301154]
["bitfinex","ETHUSD",1769630176710,0.07956768,3019.7,3018.3,0.82827617]
["bitfinex","ETHUSD",1769630176917,0.03341617,3019.6,3018.3,0.82827617]
["bitfinex","ETHUSD",1769630177420,0.03341617,3019.6,3018.0,0.694]
["bitfinex","ETHUSD",1769630177790,0.002,3020.0,3018.6,0.82817193]
["bitfinex","ETHUSD",1769630177991,0.002,3020.0,3018.7,0.82816847]
["bitfinex","ETHUSD",1769630178307,0.002,3020.0,3018.7,1.24227509]
["bitfinex","ETHUSD",1769630179418,0.002,3020.0,3018.7,0.41410662]
["bitfinex","ETHUSD",1769630179625,0.002,3020.0,3018.6,0.82819576]
["bitfinex","ETHUSD",1769630180222,0.002,3020.0,3018.7,0.82816841]
["bitfinex","ETHUSD",1769630180534,0.002,3020.0,3018.6,0.82817313]
["bitfinex","ETHUSD",1769630180683,0.002,3019.7,3018.1,3.31429711]
["bitfinex","ETHUSD",1769630180879,0.002,3019.7,3018.3,30.0]
["bitfinex","ETHUSD",1769630181119,0.002,3019.7,3018.3,17.094]
["bitfinex","ETHUSD",1769630181530,0.002,3019.7,3018.2,0.48366328]
["bitfinex","ETHUSD",1769630183754,0.002,3019.7,3018.2,1.31195072]
["bitfinex","ETHUSD",1769630183960,0.07956768,3019.6,3018.2,0.48366328]
["bitfinex","ETHUSD",1769630184157,0.03341617,3019.5,3018.2,0.82830714]
["bitfinex","ETHUSD",1769630184316,0.002,3019.7,3018.2,0.82830714]
["bitfinex","ETHUSD",1769630185018,0.002,3019.7,3018.3,0.03313123]
["bitfinex","ETHUSD",1769630185435,0.002,3019.7,3018.2,0.82830714]
["bitfinex","ETHUSD",1769630185723,0.82989681,3019.7,3018.3,1.24253492]
["bitfinex","ETHUSD",1769630187921,0.002,3019.7,3018.3,1.24253492]
["bitfinex","ETHUSD",1769630189145,0.002,3019.7,3018.4,30.0]
["bitfinex","ETHUSD",1769630189776,0.002,3019.7,3018.5,14.5]
["bitfinex","ETHUSD",1769630189976,0.002,3019.7,3018.6,30.0]
["bitfinex","ETHUSD",1769630190275,0.002,3019.7,3018.8,0.82814363]
["bitfinex","ETHUSD",1769630190479,0.002,3020.2,3018.9,30.0]
["bitfinex","ETHUSD",1769630190654,0.002,3020.2,3019.0,0.694]
["bitfinex","ETHUSD",1769630192080,0.002,3020.2,3019.2,0.82803391]
["bitfinex","ETHUSD",1769630192279,0.002,3020.8,3019.3,30.0]
["bitfinex","ETHUSD",1769630192578,0.002,3020.8,3019.4,1.29082177]
["bitfinex","ETHUSD",1769630192748,0.002,3019.9,3019.3,30.0]
["bitfinex","ETHUSD",1769630193243,0.002,3019.9,3019.3,27.423]
["bitfinex","ETHUSD",1769630194266,0.002,3019.9,3019.4,0.82797906]
["bitfinex","ETHUSD",1769630195549,0.002,3020.2,3019.4,0.82797906]
["bitfinex","ETHUSD",1769630196382,0.002,3020.2,3019.1,0.82806134]
["bitfinex","ETHUSD",1769630196583,0.002,3020.2,3019.2,0.48343067]
["bitfinex","ETHUSD",1769630198370,0.002,3020.2,3019.3,0.82800649]
["bitfinex","ETHUSD",1769630198681,0.002,3020.2,3019.2,3.79545663]
["bitfinex","ETHUSD",1769630198682,0.002,3020.2,3019.2,0.48343067]
["bitfinex","ETHUSD",1769630198881,0.002,3020.2,3019.0,0.82807493]
["bitfinex","ETHUSD",1769630198882,0.03541617,3020.2,3019.0,0.82808196]
["bitfinex","ETHUSD",1769630199092,0.002,3020.2,3019.2,0.82803289]
["bitfinex","ETHUSD",1769630199392,0.002,3020.2,3019.2,0.86115424]
["bitfinex","ETHUSD",1769630199588,0.002,3020.2,3019.1,0.82804087]
["bitfinex","ETHUSD",1769630199761,0.002,3020.2,3019.1,1.31157878]
["bitfinex","ETHUSD",1769630200080,0.002,3020.2,3019.2,0.82803364]
["bitfinex","ETHUSD",1769630204972,0.002,3020.2,3019.5,0.001]
["bitfinex","ETHUSD",1769630205287,0.002,3019.9,3019.5,0.001]
["bitfinex","ETHUSD",1769630205491,0.002,3019.9,3019.1,0.48353791]
["bitfinex","ETHUSD",1769630205658,0.002,3019.9,3019.1,0.82805891]
["bitfinex","ETHUSD",1769630206367,0.002,3020.2,3019.1,0.82805891]
["bitfinex","ETHUSD",1769630206580,0.002,3020.2,3019.3,30.0]
["bitfinex","ETHUSD",1769630206759,0.002,3020.2,3019.5,0.82795164]
["bitfinex","ETHUSD",1769630206961,0.002,3020.2,3019.6,0.694]
["bitfinex","ETHUSD",1769630207565,0.002,3020.2,3019.4,0.82795842]
["bitfinex","ETHUSD",1769630207765,0.002,3020.2,3019.1,0.694]
["bitfinex","ETHUSD",1769630207991,0.002,3020.2,3019.2,0.82801796]
["bitfinex","ETHUSD",1769630208568,0.002,3020.2,3018.9,0.82911424]
["bitfinex","ETHUSD",1769630208864,0.82778715,3020.1,3018.9,0.001]
["bitfinex","ETHUSD",1769630209069,0.41409358,3020.0,3018.9,0.001]
["bitfinex","ETHUSD",1769630210700,0.82784198,3019.9,3018.9,0.001]
["bitfinex","ETHUSD",1769630211012,0.90740966,3019.9,3018.9,0.001]
["bitfinex","ETHUSD",1769630211167,0.94082583,3019.9,3018.9,0.001]
["bitfinex","ETHUSD",1769630211363,0.90740966,3019.9,3018.9,0.001]
["bitfinex","ETHUSD",1769630211563,0.46328712,3019.8,3018.9,0.001]
["bitfinex","ETHUSD",1769630211806,0.07956768,3019.7,3018.9,0.001]
["bitfinex","ETHUSD",1769630212020,0.46328712,3019.8,3018.9,0.001]
["bitfinex","ETHUSD",1769630212821,0.82789681,3019.7,3018.9,0.001]
["bitfinex","ETHUSD",1769630213615,0.90746449,3019.7,3018.2,0.82829187]
["bitfinex","ETHUSD",1769630213813,0.46823388,3019.6,3018.2,0.82830173]
["bitfinex","ETHUSD",1769630214989,0.46823388,3019.6,3018.1,0.001]
["bitfinex","ETHUSD",1769630214990,0.82795164,3019.5,3018.1,0.001]
["bitfinex","ETHUSD",1769630217400,0.90751932,3019.5,3018.1,0.001]
["bitfinex","ETHUSD",1769630217585,0.82795164,3019.5,3018.4,0.001]
["bitfinex","ETHUSD",1769630218095,0.07956768,3019.4,3018.4,0.001]
["bitfinex","ETHUSD",1769630218630,0.82795164,3019.5,3018.4,0.001]
["bitfinex","ETHUSD",1769630218930,0.46875598,3019.4,3018.4,0.001]
["bitfinex","ETHUSD",1769630219291,0.82800649,3019.3,3018.4,0.001]
["bitfinex","ETHUSD",1769630219712,0.82800649,3019.3,3017.6,0.78011313]
["bitfinex","ETHUSD",1769630220186,0.82800649,3019.3,3017.5,0.82849538]
["bitfinex","ETHUSD",1769630220187,6.17146758,3019.2,3017.5,0.82849538]
["bitfinex","ETHUSD",1769630220518,0.77951509,3019.1,3017.5,0.82849538]
["bitfinex","ETHUSD",1769630220718,0.07956768,3019.1,3017.5,0.82849538]
["bitfinex","ETHUSD",1769630220932,0.82800649,3019.3,3017.5,0.86163539]
["bitfinex","ETHUSD",1769630221638,0.82800649,3019.3,3017.5,0.82849538]
["bitfinex","ETHUSD",1769630222716,0.11298385,3019.2,3017.5,0.82849538]
["bitfinex","ETHUSD",1769630222935,0.07956768,3019.0,3017.5,1.24274527]
["bitfinex","ETHUSD",1769630223218,0.03341617,3018.9,3017.5,1.24274527]
["bitfinex","ETHUSD",1769630223989,0.82814363,3018.8,3017.5,1.24274527]
["bitfinex","ETHUSD",1769630224597,0.82800649,3019.3,3017.5,1.24274527]
["bitfinex","ETHUSD",1769630224929,0.82800649,3019.3,3017.6,0.03313891]
["bitfinex","ETHUSD",1769630225104,0.46087715,3019.2,3017.6,0.03313891]
["bitfinex","ETHUSD",1769630225419,0.46087715,3019.2,3017.6,30.03313891]
["bitfinex","ETHUSD",1769630225639,3.31136792,3020.0,3017.6,30.0]
["bitfinex","ETHUSD",1769630225788,0.03341617,3019.9,3017.6,30.0]
["bitfinex","ETHUSD",1769630226645,3.3909356,3020.0,3017.8,30.0]
["bitfinex","ETHUSD",1769630228624,3.3909356,3020.0,3017.9,0.8283906]
["bitfinex","ETHUSD",1769630228822,0.67023035,3019.9,3018.0,0.4141953]
["bitfinex","ETHUSD",1769630229528,0.03341617,3019.8,3018.0,0.4141953]
["bitfinex","ETHUSD",1769630230029,0.67023035,3019.9,3018.0,0.4141953]
["bitfinex","ETHUSD",1769630230429,0.67023035,3019.9,3018.1,30.0]
["bitfinex","ETHUSD",1769630230728,0.82786939,3019.8,3018.3,19.537]
["bitfinex","ETHUSD",1769630230922,0.82786939,3019.8,3018.4,2.03653083]
["bitfinex","ETHUSD",1769630231223,0.82786939,3019.8,3018.3,14.613]
["bitfinex","ETHUSD",1769630231425,3.31123057,3020.1,3018.4,0.03313013]
["bitfinex","ETHUSD",1769630231613,3.31123057,3020.1,3018.5,0.694]
["bitfinex","ETHUSD",1769630231814,0.82778715,3020.1,3018.7,30.0]
["bitfinex","ETHUSD",1769630232032,0.41408359,3020.0,3018.8,3.00331279]
["bitfinex","ETHUSD",1769630232226,0.41408359,3020.0,3018.6,30.0]
["bitfinex","ETHUSD",1769630232412,0.41408359,3020.0,3018.6,19.904]
["bitfinex","ETHUSD",1769630232609,0.82784198,3019.9,3018.6,0.8281985]
["bitfinex","ETHUSD",1769630235301,0.82784198,3019.9,3018.5,0.82821476]
["bitfinex","ETHUSD",1769630235302,0.11298385,3019.8,3018.5,0.82821476]
["bitfinex","ETHUSD",1769630235509,0.11298385,3019.8,3018.4,0.82823293]
["bitfinex","ETHUSD",1769630235802,0.11298385,3019.8,3018.0,0.82835983]
["bitfinex","ETHUSD",1769630235803,5.77422638,3019.6,3018.0,0.82835983]
["bitfinex","ETHUSD",1769630236007,5.77422638,3019.6,3017.9,0.001]
["bitfinex","ETHUSD",1769630236008,0.07956768,3019.2,3017.9,0.001]
["bitfinex","ETHUSD",1769630236334,0.03341617,3019.1,3017.9,0.001]
["bitfinex","ETHUSD",1769630236520,0.07956768,3019.4,3018.2,0.82830176]
["bitfinex","ETHUSD",1769630236722,0.65699032,3019.5,3017.9,0.001]
["bitfinex","ETHUSD",1769630237038,0.07956768,3019.5,3018.2,0.82829968]
["bitfinex","ETHUSD",1769630237234,0.82797906,3019.4,3018.1,3.3133204]
["bitfinex","ETHUSD",1769630237739,0.82797906,3019.4,3018.1,0.8283357]
["bitfinex","ETHUSD",1769630238537,0.03341617,3019.3,3018.0,0.82834677]
["bitfinex","ETHUSD",1769630239122,0.90754674,3019.4,3018.0,0.82834677]
["bitfinex","ETHUSD",1769630239318,0.90760159,3019.2,3017.9,0.001]
["bitfinex","ETHUSD",1769630240008,0.82803391,3019.2,3017.9,0.001]
["bitfinex","ETHUSD",1769630240629,0.03341617,3019.1,3017.9,0.001]
["bitfinex","ETHUSD",1769630240830,0.90760159,3019.2,3017.9,0.001]
["bitfinex","ETHUSD",1769630241028,0.07956768,3019.0,3017.9,0.001]
["bitfinex","ETHUSD",1769630241855,0.8281162,3018.9,3017.9,0.001]
["bitfinex","ETHUSD",1769630243759,3.3144648,3019.0,3017.9,0.001]
["bitfinex","ETHUSD",1769630243957,0.83008877,3019.0,3017.9,0.001]
["bitfinex","ETHUSD",1769630244659,0.03341617,3018.9,3017.9,0.001]
["bitfinex","ETHUSD",1769630245378,0.07956768,3018.8,3017.9,0.001]
["bitfinex","ETHUSD",1769630245747,0.03341617,3018.9,3017.9,0.001]
["bitfinex","ETHUSD",1769630245956,0.90965645,3019.0,3017.9,0.001]
["bitfinex","ETHUSD",1769630246149,0.46860803,3018.9,3017.9,0.001]
["bitfinex","ETHUSD",1769630248164,0.82814363,3018.8,3017.9,0.001]
["bitfinex","ETHUSD",1769630248363,5.77422638,3018.6,3016.6,0.001]
["bitfinex","ETHUSD",1769630248669,0.07956768,3018.2,3016.7,0.82871952]
["bitfinex","ETHUSD",1769630248873,0.07956768,3018.2,3016.7,0.82871748]
["bitfinex","ETHUSD",1769630249061,0.07956768,3018.0,3016.7,0.82871748]
["bitfinex","ETHUSD",1769630249241,0.07956768,3018.0,3016.6,0.82973108]
["bitfinex","ETHUSD",1769630249444,5.6946587,3018.1,3016.6,0.001]
["bitfinex","ETHUSD",1769630249674,0.07956768,3017.8,3016.6,0.82973333]
["bitfinex","ETHUSD",1769630249977,0.07956768,3017.8,3016.6,0.001]
["bitfinex","ETHUSD",1769630250172,0.82844046,3017.8,3016.6,0.001]
["bitfinex","ETHUSD",1769630250473,3.39289502,3018.2,3016.6,0.001]
["bitfinex","ETHUSD",1769630250676,0.8283357,3018.1,3016.6,0.001]
["bitfinex","ETHUSD",1769630250976,0.42212307,3018.0,3016.7,0.33160055]
["bitfinex","ETHUSD",1769630251175,0.50169075,3018.0,3016.7,0.33160055]
["bitfinex","ETHUSD",1769630251389,0.42212307,3018.0,3016.7,0.33160055]
["bitfinex","ETHUSD",1769630252385,3.89036561,3018.5,3016.7,0.33160055]
["bitfinex","ETHUSD",1769630252386,0.002,3019.0,3016.9,30.0]
["bitfinex","ETHUSD",1769630252584,0.82818802,3018.7,3017.0,0.0331455]
["bitfinex","ETHUSD",1769630252781,0.82816195,3018.8,3017.0,0.0331455]
["bitfinex","ETHUSD",1769630253092,0.83010886,3019.0,3017.1,30.0]
["bitfinex","ETHUSD",1769630253325,0.83010886,3019.0,3016.8,0.82869265]
["bitfinex","ETHUSD",1769630253326,0.83010431,3019.0,3016.9,30.0]
["bitfinex","ETHUSD",1769630253474,0.002,3019.0,3017.3,30.0]
["bitfinex","ETHUSD",1769630253674,0.002,3019.0,3017.5,30.0]
["bitfinex","ETHUSD",1769630253896,0.002,3019.0,3017.6,0.03313891]
["bitfinex","ETHUSD",1769630254084,0.002,3018.9,3017.5,0.694]
["bitfinex","ETHUSD",1769630254380,0.002,3018.9,3017.6,0.86161186]
["bitfinex","ETHUSD",1769630254593,0.002,3018.9,3017.7,0.48695037]
["bitfinex","ETHUSD",1769630255391,0.002,3018.9,3017.7,0.52008819]
["bitfinex","ETHUSD",1769630255614,0.002,3019.0,3017.8,30.0]
["bitfinex","ETHUSD",1769630255779,0.002,3019.3,3018.0,30.0]
["bitfinex","ETHUSD",1769630255975,0.002,3019.3,3018.2,30.0]
["bitfinex","ETHUSD",1769630256485,0.002,3019.3,3018.3,0.82828082]
["bitfinex","ETHUSD",1769630257767,0.07956768,3020.0,3018.4,30.0]
["bitfinex","ETHUSD",1769630258093,0.07956768,3020.0,3018.3,0.82828082]
["bitfinex","ETHUSD",1769630258094,0.07956768,3019.8,3018.3,0.82828082]
["bitfinex","ETHUSD",1769630258268,0.03341617,3019.7,3018.3,0.82828082]
["bitfinex","ETHUSD",1769630258473,0.82792422,3019.6,3018.5,0.82822594]
["bitfinex","ETHUSD",1769630258673,0.03341617,3019.5,3018.5,0.82822594]
["bitfinex","ETHUSD",1769630259715,3.31150872,3019.8,3018.5,0.82822594]
["bitfinex","ETHUSD",1769630259716,0.82784198,3019.9,3018.5,0.82822594]
["bitfinex","ETHUSD",1769630260514,0.82778715,3020.1,3017.9,3.31350195]
["bitfinex","ETHUSD",1769630260706,0.42205035,3020.0,3018.1,30.0]
["bitfinex","ETHUSD",1769630261013,0.42205035,3020.0,3018.2,0.03313233]
["bitfinex","ETHUSD",1769630261217,0.42205035,3020.0,3018.1,30.0]
["bitfinex","ETHUSD",1769630261805,0.42205035,3020.0,3018.3,30.0]
["bitfinex","ETHUSD",1769630261985,0.8297726,3020.2,3018.1,30.0]
["bitfinex","ETHUSD",1769630262386,0.8297726,3020.2,3018.2,0.03313233]
["bitfinex","ETHUSD",1769630262597,0.002,3020.2,3018.5,30.0]
["bitfinex","ETHUSD",1769630265610,0.002,3020.2,3018.6,0.8281985]
["bitfinex","ETHUSD",1769630265808,0.002,3020.2,3018.7,0.41409925]
["bitfinex","ETHUSD",1769630266223,0.002,3019.9,3018.7,0.41409925]
["bitfinex","ETHUSD",1769630267550,0.002,3019.9,3018.8,0.82814363]
["bitfinex","ETHUSD",1769630267707,0.002,3019.9,3018.9,0.694]
["bitfinex","ETHUSD",1769630267908,0.002,3019.9,3019.0,0.03312355]
["bitfinex","ETHUSD",1769630268220,0.002,3019.9,3018.9,0.72712464]
["bitfinex","ETHUSD",1769630269042,0.002,3019.9,3018.9,0.694]
["bitfinex","ETHUSD",1769630269546,0.002,3020.2,3019.0,0.03312355]
["bitfinex","ETHUSD",1769630269741,0.002,3020.2,3019.0,0.82808877]
["bitfinex","ETHUSD",1769630270040,0.002,3020.2,3019.1,0.48675685]
["bitfinex","ETHUSD",1769630271618,0.002,3020.2,3019.2,0.82803391]
["bitfinex","ETHUSD",1769630275360,0.002,3020.2,3019.3,0.03312025]
["bitfinex","ETHUSD",1769630275554,0.002,3020.2,3019.2,0.82803391]
["bitfinex","ETHUSD",1769630275755,0.002,3020.2,3019.4,0.82797906]
["bitfinex","ETHUSD",1769630275960,0.002,3020.2,3019.5,0.41730156]
["bitfinex","ETHUSD",1769630276465,0.002,3020.5,3019.6,0.03311696]
["bitfinex","ETHUSD",1769630277366,0.002,3020.8,3019.7,30.0]
["bitfinex","ETHUSD",1769630277540,0.002,3020.8,3019.5,0.41730156]
["bitfinex","ETHUSD",1769630277740,0.002,3020.8,3019.7,0.82789681]
["bitfinex","ETHUSD",1769630277941,0.002,3020.8,3019.8,0.41394841]
["bitfinex","ETHUSD",1769630278961,0.002,3019.9,3019.8,0.41394841]
["bitfinex","ETHUSD",1769630279159,0.002,3020.8,3019.8,0.41394841]
["bitfinex","ETHUSD",1769630279747,0.002,3020.8,3019.9,0.82784198]
["bitfinex","ETHUSD",1769630281258,0.002,3020.8,3019.8,0.41394841]
["bitfinex","ETHUSD",1769630281459,0.002,3020.8,3019.4,0.001]
["bitfinex","ETHUSD",1769630281777,0.002,3020.8,3019.6,0.82791986]
["bitfinex","ETHUSD",1769630281778,0.07956768,3020.7,3019.6,0.82791986]
["bitfinex","ETHUSD",1769630282154,0.90720936,3020.7,3019.5,3.3118032]
["bitfinex","ETHUSD",1769630282656,0.82764168,3020.7,3019.5,0.82795164]
["bitfinex","ETHUSD",1769630282851,0.002,3020.8,3019.5,0.82795164]
["bitfinex","ETHUSD",1769630283060,0.002,3020.8,3019.6,0.4472008]
["bitfinex","ETHUSD",1769630283588,0.002,3020.8,3019.6,0.41408384]
["bitfinex","ETHUSD",1769630284388,0.03541617,3020.8,3019.6,1.24199432]
["bitfinex","ETHUSD",1769630284542,0.03541617,3020.8,3019.6,1.24200183]
["bitfinex","ETHUSD",1769630284744,0.07956768,3020.5,3019.4,0.001]
["bitfinex","ETHUSD",1769630284945,0.03341617,3020.4,3019.4,0.001]
["bitfinex","ETHUSD",1769630285257,0.07956768,3020.5,3019.4,0.001]
["bitfinex","ETHUSD",1769630285672,0.07956768,3020.1,3018.9,0.82811287]
["bitfinex","ETHUSD",1769630285990,0.07956768,3020.1,3018.8,0.82812702]
["bitfinex","ETHUSD",1769630286277,0.82775975,3020.2,3018.9,0.03312464]
["bitfinex","ETHUSD",1769630286467,0.50140432,3020.1,3018.8,0.82812518]
["bitfinex","ETHUSD",1769630286666,0.50140432,3020.1,3018.7,3.3126779]
["bitfinex","ETHUSD",1769630286865,0.42183664,3020.1,3018.9,0.82811331]
["bitfinex","ETHUSD",1769630288183,0.45525281,3020.1,3018.9,0.82811331]
["bitfinex","ETHUSD",1769630288480,0.82781456,3020.0,3018.6,0.694]
["bitfinex","ETHUSD",1769630288683,0.45609095,3019.9,3018.6,0.694]
["bitfinex","ETHUSD",1769630289294,0.45609095,3019.9,3018.7,0.03312684]
["bitfinex","ETHUSD",1769630289500,0.45609095,3019.9,3018.6,0.694]
["bitfinex","ETHUSD",1769630289697,0.82762273,3020.7,3018.8,30.0]
["bitfinex","ETHUSD",1769630290031,0.82762273,3020.7,3018.7,30.0]
["bitfinex","ETHUSD",1769630290520,0.002,3020.8,3018.8,0.82814363]
["bitfinex","ETHUSD",1769630290726,0.002,3020.8,3019.0,30.0]
["bitfinex","ETHUSD",1769630290923,0.002,3020.1,3019.1,3.0001]
["bitfinex","ETHUSD",1769630291131,0.002,3020.1,3019.0,30.0]
["bitfinex","ETHUSD",1769630291417,0.002,3020.1,3018.9,0.001]
["bitfinex","ETHUSD",1769630291624,0.002,3020.1,3019.0,30.0]
["bitfinex","ETHUSD",1769630293630,0.002,3020.1,3019.1,0.86118379]
["bitfinex","ETHUSD",1769630293826,0.002,3020.1,3019.2,30.0]
["bitfinex","ETHUSD",1769630294039,0.002,3020.1,3019.3,3.11923863]
["bitfinex","ETHUSD",1769630294196,0.002,3020.4,3019.3,0.03312025]
["bitfinex","ETHUSD",1769630294889,0.002,3020.4,3019.4,0.03311916]
["bitfinex","ETHUSD",1769630295729,0.002,3020.4,3019.5,0.82795164]
["bitfinex","ETHUSD",1769630295935,0.002,3020.4,3019.6,0.03311696]
["bitfinex","ETHUSD",1769630296734,0.002,3020.4,3019.5,0.82795164]
["bitfinex","ETHUSD",1769630296899,0.002,3020.4,3019.6,0.41397582]
["bitfinex","ETHUSD",1769630297711,0.002,3020.4,3019.8,30.0]
["bitfinex","ETHUSD",1769630297933,0.002,3020.8,3019.9,0.03311367]
["bitfinex","ETHUSD",1769630298134,0.002,3020.8,3019.7,0.82789681]
["bitfinex","ETHUSD",1769630298135,1e-08,3021.2,3020.1,30.0]
["bitfinex","ETHUSD",1769630298699,0.002,3021.3,3020.1,30.0]
["bitfinex","ETHUSD",1769630298700,1e-08,3021.3,3020.1,30.0]
["bitfinex","ETHUSD",1769630298941,1e-08,3021.3,3020.3,30.0]
["bitfinex","ETHUSD",1769630299796,1e-08,3021.3,3020.5,30.0]
["bitfinex","ETHUSD",1769630300002,1e-08,3021.3,3020.4,0.82770493]
["bitfinex","ETHUSD",1769630300236,1e-08,3021.3,3020.5,0.693]
["bitfinex","ETHUSD",1769630300802,1e-08,3021.3,3019.8,3.31139471]
["bitfinex","ETHUSD",1769630301133,1e-08,3021.3,3020.0,3.31124119]
["bitfinex","ETHUSD",1769630301332,1e-08,3021.3,3020.2,0.82774466]
["bitfinex","ETHUSD",1769630301536,1e-08,3021.3,3020.2,0.82775193]
["bitfinex","ETHUSD",1769630301740,1e-08,3021.3,3020.3,0.82772919]
["bitfinex","ETHUSD",1769630301929,1e-08,3021.3,3020.0,0.82781456]
["bitfinex","ETHUSD",1769630302113,1e-08,3021.3,3020.1,0.51632123]
["bitfinex","ETHUSD",1769630303524,0.002,3021.0,3020.1,0.51632123]
["bitfinex","ETHUSD",1769630303724,0.002,3021.0,3020.2,30.0]
["bitfinex","ETHUSD",1769630303933,0.002,3021.0,3020.3,0.82773234]
["bitfinex","ETHUSD",1769630306253,0.002,3021.0,3020.2,3.31092937]
["bitfinex","ETHUSD",1769630306454,0.002,3021.0,3020.3,0.46550104]
["bitfinex","ETHUSD",1769630306630,1e-08,3021.3,3020.4,30.0]
["bitfinex","ETHUSD",1769630307448,1e-08,3021.3,3020.3,0.46550104]
["bitfinex","ETHUSD",1769630307754,1e-08,3021.3,3020.4,8.8]
["bitfinex","ETHUSD",1769630307956,1e-08,3021.3,3020.5,4.73926562]
["bitfinex","ETHUSD",1769630308159,1e-08,3021.3,3020.6,1.35392656]
["bitfinex","ETHUSD",1769630308322,1e-08,3021.3,3020.6,0.82765013]
["bitfinex","ETHUSD",1769630311878,0.002,3021.5,3020.8,4.73926562]
["bitfinex","ETHUSD",1769630312155,0.82910325,3022.6,3021.1,4.73926562]
["bitfinex","ETHUSD",1769630312331,0.82910325,3022.6,3021.3,0.82745837]
["bitfinex","ETHUSD",1769630312525,0.002,3022.6,3021.4,5.22229481]
["bitfinex","ETHUSD",1769630313469,0.002,3022.6,3021.4,0.48302919]
["bitfinex","ETHUSD",1769630314375,0.82712985,3022.5,3021.4,1.31044032]
["bitfinex","ETHUSD",1769630314665,0.03341617,3022.4,3021.4,1.31044032]
["bitfinex","ETHUSD",1769630314831,0.90669753,3022.5,3021.0,0.82752016]
["bitfinex","ETHUSD",1769630315038,0.90669753,3022.5,3021.2,0.82748267]
["bitfinex","ETHUSD",1769630315039,0.07956768,3022.3,3021.2,0.82748267]
["bitfinex","ETHUSD",1769630315363,0.07956768,3022.3,3021.2,0.82746807]
["bitfinex","ETHUSD",1769630315731,0.03341617,3022.4,3021.2,0.82746807]
["bitfinex","ETHUSD",1769630316330,0.90669753,3022.5,3020.9,0.82756794]
["bitfinex","ETHUSD",1769630316561,0.4217217,3022.4,3021.0,0.48318397]
["bitfinex","ETHUSD",1769630318356,0.82718459,3022.3,3021.2,0.82748576]
["bitfinex","ETHUSD",1769630318559,0.82911295,3022.6,3021.3,0.03309832]
["bitfinex","ETHUSD",1769630318750,0.82911295,3022.6,3021.2,0.82748576]
["bitfinex","ETHUSD",1769630318947,0.82911076,3022.6,3021.3,0.41374288]
["bitfinex","ETHUSD",1769630319945,0.03341617,3022.5,3021.3,0.41374288]
["bitfinex","ETHUSD",1769630320843,0.82715722,3022.4,3021.4,0.82743099]
["bitfinex","ETHUSD",1769630323177,0.002,3022.6,3021.5,0.03309614]
["bitfinex","ETHUSD",1769630323381,0.002,3022.6,3021.4,0.82743099]
["bitfinex","ETHUSD",1769630323584,0.002,3022.6,3021.5,0.45840399]
["bitfinex","ETHUSD",1769630324484,0.002,3022.6,3021.6,0.03309504]
["bitfinex","ETHUSD",1769630324779,0.002,3022.6,3021.5,0.45840399]
["bitfinex","ETHUSD",1769630324980,0.002,3022.6,3021.6,0.82737622]
["bitfinex","ETHUSD",1769630327965,0.002,3022.3,3021.6,0.82737622]
["bitfinex","ETHUSD",1769630328279,0.002,3022.3,3021.7,0.45962851]
["bitfinex","ETHUSD",1769630330274,0.002,3022.3,3021.7,1.28697141]
["bitfinex","ETHUSD",1769630331351,0.002,3022.6,3021.7,1.28697141]
["bitfinex","ETHUSD",1769630332157,0.002,3022.6,3021.9,0.82729408]
["bitfinex","ETHUSD",1769630333268,0.002,3022.6,3021.8,0.82730585]
["bitfinex","ETHUSD",1769630333456,0.002,3022.6,3021.9,0.45963007]
["bitfinex","ETHUSD",1769630334482,0.002,3022.6,3021.9,1.28690667]
["bitfinex","ETHUSD",1769630336094,0.002,3022.6,3021.9,0.45963007]
["bitfinex","ETHUSD",1769630336297,0.002,3022.6,3021.9,1.28692035]
["bitfinex","ETHUSD",1769630340275,0.002,3022.6,3022.0,0.001]
["bitfinex","ETHUSD",1769630340604,0.002,3022.3,3022.0,0.001]
["bitfinex","ETHUSD",1769630341396,0.002,3022.3,3022.0,0.46071896]
["bitfinex","ETHUSD",1769630342322,0.002,3022.6,3022.0,0.46071896]
["bitfinex","ETHUSD",1769630343083,0.002,3022.6,3021.5,0.001]
["bitfinex","ETHUSD",1769630343381,0.03541617,3022.6,3021.5,0.001]
["bitfinex","ETHUSD",1769630343592,0.002,3022.6,3021.5,0.001]
["bitfinex","ETHUSD",1769630343977,0.002,3022.6,3021.6,0.82737544]
["bitfinex","ETHUSD",1769630344178,0.002,3022.6,3021.7,0.03309395]
["bitfinex","ETHUSD",1769630344387,0.002,3022.6,3021.6,0.82736199]
["bitfinex","ETHUSD",1769630344782,0.002,3022.6,3021.7,0.03309395]
["bitfinex","ETHUSD",1769630344988,0.002,3022.6,3021.6,1.24115748]
["bitfinex","ETHUSD",1769630345183,0.002,3022.6,3021.6,0.41379549]
["bitfinex","ETHUSD",1769630345388,0.002,3022.6,3021.5,0.001]
["bitfinex","ETHUSD",1769630345593,0.002,3022.6,3021.5,0.82839922]
["bitfinex","ETHUSD",1769630345806,0.002,3022.6,3021.6,0.82737444]
["bitfinex","ETHUSD",1769630346680,0.002,3022.6,3021.7,0.03309395]
["bitfinex","ETHUSD",1769630346875,0.002,3022.6,3021.7,0.82732637]
["bitfinex","ETHUSD",1769630347076,0.002,3022.6,3021.8,0.03309285]
["bitfinex","ETHUSD",1769630347280,0.002,3022.6,3021.7,0.82732637]
["bitfinex","ETHUSD",1769630347487,0.002,3022.6,3021.8,0.44677447]
["bitfinex","ETHUSD",1769630347694,0.002,3022.6,3021.8,0.41368162]
["bitfinex","ETHUSD",1769630348983,0.002,3022.6,3021.7,0.82732637]
["bitfinex","ETHUSD",1769630349410,0.002,3022.6,3021.7,0.8273433]
["bitfinex","ETHUSD",1769630349605,0.002,3022.6,3021.6,0.82735758]
["bitfinex","ETHUSD",1769630350007,0.002,3022.6,3021.7,0.82734431]
["bitfinex","ETHUSD",1769630350392,0.002,3022.6,3021.8,0.82732039]
["bitfinex","ETHUSD",1769630351186,0.002,3022.6,3021.9,0.41366798]
["bitfinex","ETHUSD",1769630351390,0.002,3022.6,3021.7,0.03309395]
["bitfinex","ETHUSD",1769630351618,0.002,3022.6,3021.5,0.001]
["bitfinex","ETHUSD",1769630353026,0.002,3022.6,3021.9,0.001]
["bitfinex","ETHUSD",1769630353332,0.002,3022.3,3021.9,0.001]
["bitfinex","ETHUSD",1769630353631,0.002,3022.6,3021.9,0.001]
["bitfinex","ETHUSD",1769630356521,0.003,3023.1,3021.9,0.001]
["bitfinex","ETHUSD",1769630358927,0.003,3023.1,3022.0,30.0]
["bitfinex","ETHUSD",1769630359116,0.003,3023.1,3022.1,3.03318957]
["bitfinex","ETHUSD",1769630359315,0.003,3023.1,3022.0,30.0]
["bitfinex","ETHUSD",1769630360019,0.002,3023.9,3022.1,0.82723933]
["bitfinex","ETHUSD",1769630360233,0.002,3023.9,3022.2,30.0]
["bitfinex","ETHUSD",1769630360640,0.002,3023.9,3022.4,30.0]
["bitfinex","ETHUSD",1769630360841,0.002,3023.9,3022.5,0.03308519]
["bitfinex","ETHUSD",1769630361347,0.002,3023.9,3022.3,30.0]
["bitfinex","ETHUSD",1769630361525,0.002,3023.9,3022.5,30.0]
["bitfinex","ETHUSD",1769630361846,0.002,3023.9,3022.4,3.39333888]
["bitfinex","ETHUSD",1769630362046,0.002,3023.9,3022.3,30.0]
["bitfinex","ETHUSD",1769630362339,0.002,3023.9,3022.5,30.0]
["bitfinex","ETHUSD",1769630362544,0.002,3023.9,3022.6,0.693]
["bitfinex","ETHUSD",1769630362921,0.002,3023.9,3022.7,30.0]
["bitfinex","ETHUSD",1769630363128,0.002,3023.9,3022.8,0.03308191]
["bitfinex","ETHUSD",1769630363421,0.002,3023.9,3022.6,0.693]
["bitfinex","ETHUSD",1769630363422,0.002,3023.9,3022.7,30.0]
["bitfinex","ETHUSD",1769630363621,0.002,3023.9,3022.8,3.0693]
["bitfinex","ETHUSD",1769630363827,0.002,3023.9,3022.7,30.0]
["bitfinex","ETHUSD",1769630364439,0.002,3023.9,3022.8,0.82704777]
["bitfinex","ETHUSD",1769630365066,0.002,3023.6,3022.8,0.82704777]
["bitfinex","ETHUSD",1769630366669,0.002,3023.6,3022.7,3.30819108]
["bitfinex","ETHUSD",1769630366873,0.002,3023.6,3022.8,0.48282662]
["bitfinex","ETHUSD",1769630368471,0.002,3023.6,3022.5,0.001]
["bitfinex","ETHUSD",1769630368680,0.07956768,3023.1,3021.9,0.001]
["bitfinex","ETHUSD",1769630369257,0.07956768,3022.9,3021.9,0.001]
["bitfinex","ETHUSD",1769630369478,0.07956768,3022.8,3021.5,0.001]
["bitfinex","ETHUSD",1769630369685,0.07956768,3022.6,3021.5,0.001]
["bitfinex","ETHUSD",1769630369988,0.07956768,3022.8,3021.5,0.001]
["bitfinex","ETHUSD",1769630370188,0.07956768,3022.6,3021.5,0.001]
["bitfinex","ETHUSD",1769630370495,0.07956768,3022.6,3020.8,0.001]
["bitfinex","ETHUSD",1769630370496,0.07956768,3022.0,3020.8,0.001]
["bitfinex","ETHUSD",1769630370696,0.07956768,3021.6,3020.8,0.001]
["bitfinex","ETHUSD",1769630370873,0.07956768,3021.8,3019.5,0.693]
["bitfinex","ETHUSD",1769630370874,0.07956768,3021.5,3019.5,0.693]
["bitfinex","ETHUSD",1769630371074,0.07956768,3021.8,3019.5,0.693]
["bitfinex","ETHUSD",1769630371495,0.07956768,3021.8,3019.6,30.0]
["bitfinex","ETHUSD",1769630371695,0.07956768,3021.8,3019.7,3.0693]
["bitfinex","ETHUSD",1769630371895,0.07956768,3021.8,3019.5,0.693]
["bitfinex","ETHUSD",1769630372163,0.07956768,3021.6,3019.6,30.0]
["bitfinex","ETHUSD",1769630372400,5.68398078,3021.5,3019.5,0.693]
["bitfinex","ETHUSD",1769630372562,0.07956768,3021.4,3019.7,0.82789681]
["bitfinex","ETHUSD",1769630372891,0.07956768,3021.4,3019.7,1.64232485]
["bitfinex","ETHUSD",1769630373988,0.8274036,3021.5,3019.7,1.64232485]
["bitfinex","ETHUSD",1769630374165,0.8274036,3021.5,3019.8,0.03311477]
["bitfinex","ETHUSD",1769630374373,0.8274036,3021.5,3019.7,1.64232485]
["bitfinex","ETHUSD",1769630375087,0.07956768,3021.2,3019.7,0.82788945]
["bitfinex","ETHUSD",1769630375456,0.07956768,3021.4,3019.7,0.82788945]
["bitfinex","ETHUSD",1769630375902,0.07956768,3020.8,3018.2,3.31313219]
["bitfinex","ETHUSD",1769630376062,0.07956768,3020.8,3019.2,0.82802818]
["bitfinex","ETHUSD",1769630376063,0.07956768,3020.4,3019.2,0.82802818]
["bitfinex","ETHUSD",1769630376262,0.07956768,3020.6,3019.3,0.82798792]
["bitfinex","ETHUSD",1769630376886,0.07956768,3020.6,3018.4,0.82825337]
["bitfinex","ETHUSD",1769630376887,0.82767753,3020.5,3018.4,0.82825337]
["bitfinex","ETHUSD",1769630377090,0.82756794,3020.9,3019.1,9.697]
["bitfinex","ETHUSD",1769630377388,0.82756794,3020.9,3019.2,0.03312135]
["bitfinex","ETHUSD",1769630377567,0.07956768,3020.7,3018.4,0.82825337]
["bitfinex","ETHUSD",1769630377768,0.07956768,3020.6,3018.4,0.82825337]
["bitfinex","ETHUSD",1769630377987,0.07956768,3020.4,3018.4,0.82825337]
["bitfinex","ETHUSD",1769630378181,0.07956768,3020.2,3018.4,0.82825337]
["bitfinex","ETHUSD",1769630378888,0.82778715,3020.1,3018.0,3.31438859]
["bitfinex","ETHUSD",1769630379260,0.82778715,3020.1,3018.1,0.03313342]
["bitfinex","ETHUSD",1769630379700,0.82778715,3020.1,3018.0,3.31438859]
["bitfinex","ETHUSD",1769630380397,0.82778715,3020.1,3018.1,0.03313342]
["bitfinex","ETHUSD",1769630380705,0.82778715,3020.1,3018.0,3.31438859]
["bitfinex","ETHUSD",1769630381394,1.404091,3020.3,3018.0,3.31438859]
["bitfinex","ETHUSD",1769630381568,0.07956768,3020.0,3018.0,3.31438859]
["bitfinex","ETHUSD",1769630381771,0.07956768,3020.1,3018.0,3.31438859]
["bitfinex","ETHUSD",1769630382093,0.07956768,3019.7,3018.0,0.82936315]
["bitfinex","ETHUSD",1769630382295,0.07956768,3019.5,3018.0,0.001]
["bitfinex","ETHUSD",1769630382473,0.07956768,3019.4,3018.0,0.001]
["bitfinex","ETHUSD",1769630382675,0.07956768,3019.2,3018.0,0.001]
["bitfinex","ETHUSD",1769630382886,0.07956768,3019.1,3018.0,0.001]
["bitfinex","ETHUSD",1769630383393,0.82814363,3018.8,3018.0,0.001]
["bitfinex","ETHUSD",1769630383596,0.42202858,3018.7,3018.0,0.001]
["bitfinex","ETHUSD",1769630384790,0.50159626,3018.7,3018.0,0.001]
["bitfinex","ETHUSD",1769630384984,0.42202858,3018.7,3018.0,0.001]
["bitfinex","ETHUSD",1769630385186,0.42202858,3018.7,3017.3,0.82855042]
["bitfinex","ETHUSD",1769630385397,0.82825337,3018.4,3017.0,0.001]
["bitfinex","ETHUSD",1769630385697,0.42208346,3018.3,3017.0,0.001]
["bitfinex","ETHUSD",1769630386791,0.50165114,3018.3,3017.0,0.001]
["bitfinex","ETHUSD",1769630387183,0.42208346,3018.3,3017.0,0.001]
["bitfinex","ETHUSD",1769630387379,0.82830826,3018.2,3017.0,0.001]
["bitfinex","ETHUSD",1769630388501,1.25037183,3018.3,3017.0,0.0341455]
["bitfinex","ETHUSD",1769630388812,0.45633924,3018.2,3017.0,0.001]
["bitfinex","ETHUSD",1769630389008,0.07956768,3018.1,3017.0,0.001]
["bitfinex","ETHUSD",1769630389174,0.07956768,3018.1,3016.6,0.82974759]
["bitfinex","ETHUSD",1769630389175,0.07956768,3018.1,3016.6,0.001]
["bitfinex","ETHUSD",1769630389368,0.07956768,3018.1,3017.3,0.001]
["bitfinex","ETHUSD",1769630389369,0.82841805,3017.8,3017.3,0.001]
["bitfinex","ETHUSD",1769630389567,0.07956768,3017.5,3016.6,0.001]
["bitfinex","ETHUSD",1769630389873,0.07956768,3017.7,3016.6,0.001]
["bitfinex","ETHUSD",1769630390480,0.82841805,3017.8,3016.6,0.001]
["bitfinex","ETHUSD",1769630390679,0.42216579,3017.7,3016.6,0.001]
["bitfinex","ETHUSD",1769630391680,0.82841036,3017.9,3016.6,0.001]
["bitfinex","ETHUSD",1769630392377,0.82835388,3018.1,3016.6,0.001]
["bitfinex","ETHUSD",1769630392579,0.03341617,3018.0,3016.6,0.001]
["bitfinex","ETHUSD",1769630393305,0.82835388,3018.1,3016.6,0.001]
["bitfinex","ETHUSD",1769630393773,0.82828082,3018.3,3016.6,0.001]
["bitfinex","ETHUSD",1769630393977,0.42209718,3018.2,3016.6,0.001]
["bitfinex","ETHUSD",1769630394511,0.50166486,3018.2,3016.6,0.001]
["bitfinex","ETHUSD",1769630394885,6.18564564,3018.2,3016.6,0.001]
["bitfinex","ETHUSD",1769630395091,0.07956768,3018.0,3016.6,0.001]
["bitfinex","ETHUSD",1769630395290,0.50166486,3018.2,3016.6,0.001]
["bitfinex","ETHUSD",1769630395888,0.8283357,3018.1,3016.6,0.001]
["bitfinex","ETHUSD",1769630396088,0.46433434,3018.0,3016.6,0.001]
["bitfinex","ETHUSD",1769630397111,5.76354846,3017.8,3016.6,0.001]
["bitfinex","ETHUSD",1769630397313,0.07956768,3017.6,3016.6,0.001]
["bitfinex","ETHUSD",1769630397519,0.03341617,3017.5,3016.6,0.001]
["bitfinex","ETHUSD",1769630397822,0.82852787,3017.4,3016.6,0.001]
["bitfinex","ETHUSD",1769630398015,0.07956768,3017.2,3016.3,0.001]
["bitfinex","ETHUSD",1769630398187,0.07956768,3017.0,3015.7,0.001]
["bitfinex","ETHUSD",1769630398587,0.07956768,3017.2,3015.7,0.001]
["bitfinex","ETHUSD",1769630398786,0.07956768,3017.2,3015.7,0.03415979]
["bitfinex","ETHUSD",1769630399001,0.6181154,3017.1,3015.7,0.001]
["bitfinex","ETHUSD",1769630399490,0.07956768,3017.0,3015.7,0.001]
["bitfinex","ETHUSD",1769630399815,0.6181154,3017.1,3015.7,0.001]
["bitfinex","ETHUSD",1769630399982,0.82863771,3017.0,3015.7,0.001]
["bitfinex","ETHUSD",1769630400398,0.07956768,3016.8,3015.7,0.001]
["bitfinex","ETHUSD",1769630400687,0.94162156,3017.0,3015.7,0.001]
["bitfinex","ETHUSD",1769630400688,0.86205388,3017.0,3015.7,0.001]
["bitfinex","ETHUSD",1769630400897,0.4794653,3016.9,3015.7,0.001]
["bitfinex","ETHUSD",1769630401217,0.55903298,3016.9,3015.7,0.001]
["bitfinex","ETHUSD",1769630401428,0.07956768,3016.5,3015.4,0.001]
["bitfinex","ETHUSD",1769630401634,0.07956768,3016.7,3015.4,0.001]
["bitfinex","ETHUSD",1769630401856,0.07956768,3016.2,3014.7,0.001]
["bitfinex","ETHUSD",1769630402148,0.07956768,3015.6,3014.4,0.001]
["bitfinex","ETHUSD",1769630402312,0.82899492,3015.7,3014.4,0.001]
["bitfinex","ETHUSD",1769630402313,0.07956768,3015.3,3014.4,0.001]
["bitfinex","ETHUSD",1769630402514,0.07956768,3015.6,3014.4,0.001]
["bitfinex","ETHUSD",1769630402729,0.82899492,3015.7,3014.4,0.001]
["bitfinex","ETHUSD",1769630402936,0.07956768,3015.3,3013.2,0.001]
["bitfinex","ETHUSD",1769630403147,5.76354846,3014.5,3013.2,0.001]
["bitfinex","ETHUSD",1769630403459,0.07956768,3013.4,3012.1,0.001]
["bitfinex","ETHUSD",1769630403663,0.46415005,3014.5,3012.2,30.0]
["bitfinex","ETHUSD",1769630403806,0.07956768,3015.5,3012.4,5.68398078]
["bitfinex","ETHUSD",1769630404006,0.8290774,3015.4,3012.8,0.93219288]
["bitfinex","ETHUSD",1769630404346,0.07956768,3014.9,3012.8,0.82979288]
["bitfinex","ETHUSD",1769630404655,0.90864508,3015.4,3012.9,30.0]
["bitfinex","ETHUSD",1769630404814,0.42249547,3015.3,3013.1,4.677]
["bitfinex","ETHUSD",1769630405017,0.07956768,3015.2,3013.0,2.01532629]
["bitfinex","ETHUSD",1769630405216,0.07956768,3014.6,3012.0,3.31998883]
["bitfinex","ETHUSD",1769630405428,0.07956768,3014.3,3012.7,0.82980988]
["bitfinex","ETHUSD",1769630405741,0.07956768,3014.8,3012.7,0.82980988]
["bitfinex","ETHUSD",1769630405903,0.07956768,3015.0,3012.8,0.41490916]
["bitfinex","ETHUSD",1769630406105,0.07956768,3014.6,3012.8,1.24469916]
["bitfinex","ETHUSD",1769630406347,0.07956768,3014.6,3011.9,9.69808221]
["bitfinex","ETHUSD",1769630406348,0.07956768,3014.0,3012.4,0.82988307]
["bitfinex","ETHUSD",1769630406552,0.07956768,3014.2,3012.8,0.82979158]
["bitfinex","ETHUSD",1769630406761,0.07956768,3014.0,3011.9,3.32014992]
["bitfinex","ETHUSD",1769630406912,0.07956768,3014.4,3012.8,0.82978983]
["bitfinex","ETHUSD",1769630407259,0.42249547,3015.3,3012.8,0.82978983]
["bitfinex","ETHUSD",1769630407550,0.07956768,3014.6,3012.8,0.82978983]
["bitfinex","ETHUSD",1769630407715,0.07956768,3014.2,3012.9,0.41489614]
["bitfinex","ETHUSD",1769630407914,0.07956768,3014.2,3012.1,3.32087971]
["bitfinex","ETHUSD",1769630407915,0.07956768,3014.0,3012.1,0.001]
["bitfinex","ETHUSD",1769630408108,0.82954507,3013.7,3012.1,0.001]
["bitfinex","ETHUSD",1769630408431,0.82954507,3013.7,3012.6,0.82984622]
["bitfinex","ETHUSD",1769630408642,0.82953052,3013.8,3012.6,0.82984622]
["bitfinex","ETHUSD",1769630409015,3.31779482,3014.1,3012.6,0.82984622]
["bitfinex","ETHUSD",1769630409227,3.31779482,3014.1,3012.6,1.5767109]
["bitfinex","ETHUSD",1769630409228,0.50224743,3014.0,3012.6,1.5767109]
["bitfinex","ETHUSD",1769630409627,0.42267975,3014.0,3012.6,1.5767109]
["bitfinex","ETHUSD",1769630409927,0.42267975,3014.0,3012.7,0.03319281]
["bitfinex","ETHUSD",1769630410133,3.31718923,3014.7,3012.6,1.5767109]
["bitfinex","ETHUSD",1769630410333,0.07956768,3015.1,3012.7,30.0]
["bitfinex","ETHUSD",1769630410532,0.07956768,3014.7,3012.7,30.0]
["bitfinex","ETHUSD",1769630410737,0.07956768,3014.7,3012.6,1.5767109]
["bitfinex","ETHUSD",1769630411449,0.07956768,3014.9,3012.6,1.5767109]
["bitfinex","ETHUSD",1769630411630,0.07956768,3015.1,3012.7,0.48961196]
["bitfinex","ETHUSD",1769630411835,0.07956768,3014.9,3012.8,30.0]
["bitfinex","ETHUSD",1769630412033,0.07956768,3015.1,3012.9,0.82976534]
["bitfinex","ETHUSD",1769630412034,0.07956768,3014.4,3012.9,0.82976534]
["bitfinex","ETHUSD",1769630412349,0.82932492,3014.5,3012.9,0.82976534]
["bitfinex","ETHUSD",1769630412728,0.07956768,3014.4,3012.9,0.82976534]
["bitfinex","ETHUSD",1769630413021,0.82932492,3014.5,3012.9,1.29361087]
["bitfinex","ETHUSD",1769630413549,3.3170522,3014.8,3012.9,1.29361087]
["bitfinex","ETHUSD",1769630413753,0.8292424,3014.8,3012.9,1.29361087]
["bitfinex","ETHUSD",1769630413974,1.25161984,3015.3,3013.1,30.0]
["bitfinex","ETHUSD",1769630414182,0.41449746,3015.6,3013.1,30.0]
["bitfinex","ETHUSD",1769630414183,0.11298385,3015.2,3013.2,0.82968272]
["bitfinex","ETHUSD",1769630414366,0.07956768,3015.0,3013.2,0.82968272]
["bitfinex","ETHUSD",1769630414547,0.002,3014.1,3013.2,0.82968272]
["bitfinex","ETHUSD",1769630415847,0.002,3014.4,3013.2,0.82968272]
["bitfinex","ETHUSD",1769630416055,0.002,3014.4,3013.1,3.31873091]
["bitfinex","ETHUSD",1769630416411,1.24354736,3015.6,3013.2,0.69476653]
["bitfinex","ETHUSD",1769630416557,1.24354736,3015.6,3013.3,30.0]
["bitfinex","ETHUSD",1769630416558,0.03341617,3015.5,3013.3,30.0]
["bitfinex","ETHUSD",1769630416868,0.41449746,3015.6,3013.4,0.03170258]
["bitfinex","ETHUSD",1769630417070,0.83099614,3015.7,3013.8,30.0]
["bitfinex","ETHUSD",1769630417238,0.002,3015.7,3013.8,30.0]
["bitfinex","ETHUSD",1769630417445,0.002,3015.7,3013.9,30.0]
["bitfinex","ETHUSD",1769630418283,0.002,3015.7,3014.1,30.0]
["bitfinex","ETHUSD",1769630419068,0.002,3015.7,3014.1,10.853]
["bitfinex","ETHUSD",1769630419266,0.002,3015.7,3014.3,30.0]
["bitfinex","ETHUSD",1769630419478,0.002,3015.7,3014.4,0.695]
["bitfinex","ETHUSD",1769630420273,0.002,3015.7,3014.5,0.82932492]
["bitfinex","ETHUSD",1769630421271,0.82877685,3016.5,3014.6,30.0]
["bitfinex","ETHUSD",1769630421577,0.07956768,3017.3,3014.5,0.82932492]
["bitfinex","ETHUSD",1769630421578,0.82855533,3017.3,3014.8,30.0]
["bitfinex","ETHUSD",1769630421771,0.82855533,3017.3,3014.7,6.19280444]
["bitfinex","ETHUSD",1769630421772,0.52746016,3017.2,3015.0,30.0]
["bitfinex","ETHUSD",1769630421970,0.07956768,3016.8,3014.9,3.39333888]
["bitfinex","ETHUSD",1769630422161,0.07956768,3016.8,3014.8,30.0]
["bitfinex","ETHUSD",1769630422471,0.82874759,3016.6,3014.9,0.82921489]
["bitfinex","ETHUSD",1769630422856,3.80844431,3017.2,3015.0,30.0]
["bitfinex","ETHUSD",1769630422857,3.31446955,3017.1,3015.0,30.0]
["bitfinex","ETHUSD",1769630423255,1.32265424,3017.2,3015.0,30.0]
["bitfinex","ETHUSD",1769630423256,0.41447631,3017.2,3015.2,6.19280444]
["bitfinex","ETHUSD",1769630423563,0.83054487,3017.4,3015.3,30.0]
["bitfinex","ETHUSD",1769630424367,0.91011255,3017.4,3015.4,1.5240774]
["bitfinex","ETHUSD",1769630424548,0.07956768,3017.2,3015.4,1.5240774]
["bitfinex","ETHUSD",1769630424750,0.91011255,3017.4,3015.4,1.5240774]
["bitfinex","ETHUSD",1769630425054,0.83054487,3017.4,3015.5,30.0]
["bitfinex","ETHUSD",1769630425256,0.41445515,3017.3,3015.7,30.0]
["bitfinex","ETHUSD",1769630425591,0.03341617,3017.2,3015.7,2.409]
["bitfinex","ETHUSD",1769630425884,0.03341617,3017.2,3015.4,1.5240774]
["bitfinex","ETHUSD",1769630426105,0.002,3017.4,3015.5,30.0]
["bitfinex","ETHUSD",1769630426254,0.002,3017.4,3016.0,0.82891246]
["bitfinex","ETHUSD",1769630427391,0.002,3017.1,3016.1,0.695]
["bitfinex","ETHUSD",1769630427690,0.002,3017.4,3016.2,30.0]
["bitfinex","ETHUSD",1769630427854,0.002,3017.4,3016.1,0.695]
["bitfinex","ETHUSD",1769630428055,0.002,3017.4,3016.2,30.0]
["bitfinex","ETHUSD",1769630428269,0.002,3017.4,3016.4,0.82880254]
["bitfinex","ETHUSD",1769630429066,0.002,3017.4,3016.5,0.695]
["bitfinex","ETHUSD",1769630430375,0.002,3017.7,3016.6,0.82874759]
["bitfinex","ETHUSD",1769630430579,0.002,3017.7,3016.7,30.0]
["bitfinex","ETHUSD",1769630430897,0.002,3017.7,3016.8,0.694]
["bitfinex","ETHUSD",1769630431382,0.002,3017.7,3016.6,0.82874759]
["bitfinex","ETHUSD",1769630431565,0.002,3017.7,3016.7,0.694]
["bitfinex","ETHUSD",1769630432691,0.002,3017.7,3016.8,0.82869265]
["bitfinex","ETHUSD",1769630436068,0.002,3018.7,3016.9,30.0]
["bitfinex","ETHUSD",1769630436265,0.002,3018.7,3017.4,6.19280444]
["bitfinex","ETHUSD",1769630436569,0.002,3018.7,3017.0,0.82863771]
["bitfinex","ETHUSD",1769630436886,0.002,3018.7,3017.2,30.0]
["bitfinex","ETHUSD",1769630437695,0.002,3018.7,3017.3,14.5]
["bitfinex","ETHUSD",1769630437896,0.002,3018.7,3017.4,30.0]
["bitfinex","ETHUSD",1769630438400,0.002,3019.0,3017.4,30.0]
["bitfinex","ETHUSD",1769630438698,0.002,3019.0,3017.7,2.254]
["bitfinex","ETHUSD",1769630438870,0.002,3019.0,3017.8,0.3082473]
["bitfinex","ETHUSD",1769630439071,0.002,3019.0,3017.6,0.82847295]
["bitfinex","ETHUSD",1769630439285,0.002,3017.7,3017.6,0.82847295]
["bitfinex","ETHUSD",1769630439487,0.002,3019.0,3017.6,0.82847295]
["bitfinex","ETHUSD",1769630440401,0.002,3019.0,3017.7,30.0]
["bitfinex","ETHUSD",1769630440605,0.002,3019.0,3017.8,0.82841805]
["bitfinex","ETHUSD",1769630440813,0.002,3019.0,3017.9,0.99570903]
["bitfinex","ETHUSD",1769630441014,0.002,3019.0,3018.0,0.694]
["bitfinex","ETHUSD",1769630442716,0.002,3019.0,3018.1,0.8283357]
["bitfinex","ETHUSD",1769630447105,0.002,3019.0,3018.2,0.694]
["bitfinex","ETHUSD",1769630447313,0.002,3019.0,3017.8,0.82840213]
["bitfinex","ETHUSD",1769630447504,0.002,3019.0,3018.0,0.82835899]
["bitfinex","ETHUSD",1769630447912,0.002,3019.0,3017.8,3.31366086]
["bitfinex","ETHUSD",1769630448222,0.002,3019.0,3018.0,1.52236309]
["bitfinex","ETHUSD",1769630450690,0.82775975,3020.2,3018.1,30.0]
["bitfinex","ETHUSD",1769630451106,0.82775975,3020.2,3018.1,3.915]
["bitfinex","ETHUSD",1769630451107,0.10631092,3020.1,3018.1,3.915]
["bitfinex","ETHUSD",1769630451422,0.82781456,3020.0,3018.2,0.82830826]
["bitfinex","ETHUSD",1769630451647,0.07289475,3019.7,3018.1,0.82831812]
["bitfinex","ETHUSD",1769630451828,0.002,3018.7,3018.1,1.52231812]
["bitfinex","ETHUSD",1769630452133,0.002,3018.7,3018.2,0.48357616]
["bitfinex","ETHUSD",1769630453438,0.002,3019.0,3018.2,0.48357616]
["bitfinex","ETHUSD",1769630454042,0.002,3019.0,3018.3,0.82828082]
["bitfinex","ETHUSD",1769630454723,0.002,3019.0,3018.2,1.31187162]
["bitfinex","ETHUSD",1769630454931,0.002,3019.0,3018.2,0.82829546]
["bitfinex","ETHUSD",1769630459322,0.82781456,3020.0,3018.2,0.82829546]
["bitfinex","ETHUSD",1769630460434,3.3129532,3020.3,3018.2,0.82829546]
["bitfinex","ETHUSD",1769630460637,0.002,3020.3,3018.2,0.82829546]
["bitfinex","ETHUSD",1769630461148,0.07289475,3020.1,3018.2,0.82829546]
["bitfinex","ETHUSD",1769630461442,0.002,3020.3,3018.3,0.48355285]
["bitfinex","ETHUSD",1769630461639,0.002,3020.3,3018.3,6.67635729]
["bitfinex","ETHUSD",1769630462110,0.002,3020.3,3018.4,30.0]
["bitfinex","ETHUSD",1769630462518,0.002,3020.3,3018.7,0.82817106]
["bitfinex","ETHUSD",1769630462821,0.002,3020.3,3018.8,0.03312574]
["bitfinex","ETHUSD",1769630464039,0.002,3020.0,3018.9,30.0]
["bitfinex","ETHUSD",1769630464222,0.002,3020.0,3019.0,3.00331257]
["bitfinex","ETHUSD",1769630464423,0.002,3020.0,3018.8,30.0]
["bitfinex","ETHUSD",1769630464939,0.002,3020.0,3019.0,30.0]
["bitfinex","ETHUSD",1769630465316,0.002,3020.0,3019.0,11.077]
["bitfinex","ETHUSD",1769630465812,0.002,3020.0,3019.1,0.694]
["bitfinex","ETHUSD",1769630466315,0.002,3020.0,3019.2,0.694]
["bitfinex","ETHUSD",1769630466515,0.002,3020.0,3018.9,0.8281162]
["bitfinex","ETHUSD",1769630466744,0.002,3020.0,3019.0,1.1080581]
["bitfinex","ETHUSD",1769630467252,0.002,3020.0,3019.1,0.82806134]
["bitfinex","ETHUSD",1769630467452,0.002,3020.0,3019.1,1.52206134]
["bitfinex","ETHUSD",1769630468049,0.002,3020.0,3019.2,0.00670224]
["bitfinex","ETHUSD",1769630468221,0.002,3020.0,3019.1,1.52206134]
["bitfinex","ETHUSD",1769630468540,0.002,3020.0,3019.2,0.52483648]
["bitfinex","ETHUSD",1769630469647,0.002,3020.0,3019.3,0.82800649]
["bitfinex","ETHUSD",1769630469949,0.002,3020.0,3019.4,0.03311916]
["bitfinex","ETHUSD",1769630470252,0.002,3020.0,3019.3,0.82800649]
["bitfinex","ETHUSD",1769630470426,0.002,3020.0,3019.4,0.694]
["bitfinex","ETHUSD",1769630470959,0.002,3020.0,3019.5,0.694]
["bitfinex","ETHUSD",1769630471648,0.002,3020.0,3019.6,0.82792422]
["bitfinex","ETHUSD",1769630471829,0.002,3020.0,3019.7,0.48336211]
["bitfinex","ETHUSD",1769630472652,0.002,3020.0,3019.6,0.82792422]
["bitfinex","ETHUSD",1769630473353,3.31229468,3020.9,3019.6,0.82792422]
["bitfinex","ETHUSD",1769630473354,0.002,3020.9,3019.6,0.82792422]
["bitfinex","ETHUSD",1769630474828,0.002,3020.9,3019.7,0.03311587]
["bitfinex","ETHUSD",1769630475033,0.002,3020.9,3019.6,0.82792422]
["bitfinex","ETHUSD",1769630475823,0.002,3020.9,3019.7,0.03311587]
["bitfinex","ETHUSD",1769630476144,0.002,3020.9,3019.6,0.82792422]
["bitfinex","ETHUSD",1769630476331,0.002,3020.9,3019.7,0.48337104]
["bitfinex","ETHUSD",1769630476538,0.002,3020.0,3019.7,0.48337104]
["bitfinex","ETHUSD",1769630477256,0.002,3020.0,3019.7,0.38337104]
["bitfinex","ETHUSD",1769630477443,0.002,3020.9,3019.7,0.38337104]
["bitfinex","ETHUSD",1769630477951,0.002,3020.9,3019.8,0.82786939]
["bitfinex","ETHUSD",1769630478454,0.002,3020.9,3019.8,1.611294]
["bitfinex","ETHUSD",1769630481039,0.07289475,3020.7,3019.8,0.78342461]
["bitfinex","ETHUSD",1769630481363,0.002,3020.9,3019.8,0.82786428]
["bitfinex","ETHUSD",1769630481660,0.002,3020.9,3019.6,0.82790489]
["bitfinex","ETHUSD",1769630482262,0.03341617,3020.8,3019.2,3.83695757]
["bitfinex","ETHUSD",1769630482454,0.03341617,3020.8,3019.3,0.82800649]
["bitfinex","ETHUSD",1769630482455,0.82762273,3020.7,3019.3,0.82800649]
["bitfinex","ETHUSD",1769630482763,0.45785863,3020.6,3019.3,0.82800649]
["bitfinex","ETHUSD",1769630483279,0.42444246,3020.6,3019.3,0.82800649]
["bitfinex","ETHUSD",1769630483968,0.42444246,3020.6,3019.4,0.03311916]
["bitfinex","ETHUSD",1769630484156,0.82762273,3020.7,3019.4,0.03311916]
["bitfinex","ETHUSD",1769630484364,0.82761107,3020.8,3019.4,0.03311916]
["bitfinex","ETHUSD",1769630484564,0.002,3020.9,3019.5,0.82795164]
["bitfinex","ETHUSD",1769630484949,0.002,3020.9,3019.6,0.694]
["bitfinex","ETHUSD",1769630485158,0.002,3020.9,3019.5,0.82795164]
["bitfinex","ETHUSD",1769630486376,0.002,3020.9,3019.5,1.31132746]
["bitfinex","ETHUSD",1769630487066,0.002,3020.9,3019.6,0.03311696]
["bitfinex","ETHUSD",1769630488463,0.002,3020.9,3019.7,0.001]
["bitfinex","ETHUSD",1769630488666,0.002,3020.6,3019.8,0.03311477]
["bitfinex","ETHUSD",1769630488857,0.002,3020.6,3019.7,0.001]
["bitfinex","ETHUSD",1769630489054,0.002,3020.6,3019.7,0.03411587]
["bitfinex","ETHUSD",1769630489262,0.002,3020.9,3019.8,30.0]
["bitfinex","ETHUSD",1769630489460,0.002,3021.2,3019.9,3.41595111]
["bitfinex","ETHUSD",1769630489753,0.002,3021.2,3020.0,0.03311258]
["bitfinex","ETHUSD",1769630489967,0.002,3021.2,3019.8,30.0]
["bitfinex","ETHUSD",1769630490184,0.86290209,3021.2,3019.9,0.694]
["bitfinex","ETHUSD",1769630490483,0.82948592,3021.2,3020.0,0.03311258]
["bitfinex","ETHUSD",1769630490817,0.4141429,3021.1,3019.7,0.001]
["bitfinex","ETHUSD",1769630491114,0.82754054,3021.0,3019.7,0.001]
["bitfinex","ETHUSD",1769630491249,0.03341617,3020.9,3019.7,0.001]
["bitfinex","ETHUSD",1769630491454,0.82754054,3021.0,3019.7,0.001]
["bitfinex","ETHUSD",1769630491682,0.03341617,3020.9,3019.7,0.001]
["bitfinex","ETHUSD",1769630492405,0.82754054,3021.0,3019.7,0.001]
["bitfinex","ETHUSD",1769630492607,0.45518456,3020.9,3019.7,0.001]
["bitfinex","ETHUSD",1769630492801,0.45518456,3020.9,3019.7,0.03411587]
["bitfinex","ETHUSD",1769630493215,0.82759533,3020.8,3019.7,0.001]
["bitfinex","ETHUSD",1769630493567,0.82759533,3020.8,3019.7,0.03411587]
["bitfinex","ETHUSD",1769630493896,3.3101369,3021.1,3019.7,0.001]
["bitfinex","ETHUSD",1769630494096,0.41396501,3021.0,3019.7,0.001]
["bitfinex","ETHUSD",1769630495296,1.24152425,3021.0,3019.7,0.03411587]
["bitfinex","ETHUSD",1769630495703,1.24152425,3021.0,3019.7,0.001]
["bitfinex","ETHUSD",1769630495891,1.24152425,3021.0,3019.7,0.03411587]
["bitfinex","ETHUSD",1769630496779,0.41396501,3021.0,3019.7,0.03411587]
["bitfinex","ETHUSD",1769630497011,0.03341617,3021.0,3019.7,0.001]
["bitfinex","ETHUSD",1769630497311,0.82950617,3021.2,3019.7,0.001]
["bitfinex","ETHUSD",1769630497312,0.8275135,3021.1,3019.7,0.001]
["bitfinex","ETHUSD",1769630497679,0.82949949,3021.2,3019.7,0.001]
["bitfinex","ETHUSD",1769630499287,0.002,3021.2,3019.7,0.001]
["bitfinex","ETHUSD",1769630500192,0.002,3021.2,3020.0,0.001]
["bitfinex","ETHUSD",1769630500598,0.002,3020.9,3020.0,0.001]
["bitfinex","ETHUSD",1769630509024,0.002,3021.2,3020.1,30.0]
["bitfinex","ETHUSD",1769630509203,0.002,3021.6,3020.2,3.42644927]
["bitfinex","ETHUSD",1769630509397,0.002,3021.6,3020.2,0.03311039]
["bitfinex","ETHUSD",1769630509809,0.002,3021.6,3020.4,5.68972141]
["bitfinex","ETHUSD",1769630510104,0.002,3022.2,3020.6,10.954]
["bitfinex","ETHUSD",1769630510423,0.002,3022.2,3020.5,5.731]
["bitfinex","ETHUSD",1769630510599,0.002,3022.2,3020.5,5.0]
["bitfinex","ETHUSD",1769630510806,0.002,3022.2,3020.6,1.06897214]
["bitfinex","ETHUSD",1769630511010,0.002,3022.2,3020.8,0.82759533]
["bitfinex","ETHUSD",1769630512312,0.002,3021.9,3020.8,0.82759533]
["bitfinex","ETHUSD",1769630513139,0.002,3021.9,3021.0,0.82754054]
["bitfinex","ETHUSD",1769630517547,0.002,3021.9,3020.9,0.82754776]
["bitfinex","ETHUSD",1769630518065,0.82732146,3021.8,3020.5,0.693]
["bitfinex","ETHUSD",1769630518255,0.41385802,3021.7,3020.5,0.693]
["bitfinex","ETHUSD",1769630518441,0.002,3021.9,3020.6,0.033106]
["bitfinex","ETHUSD",1769630518622,0.82929546,3021.9,3020.5,0.693]
["bitfinex","ETHUSD",1769630518818,0.002,3021.9,3020.5,0.693]
["bitfinex","ETHUSD",1769630519032,0.002,3021.9,3020.6,0.033106]
["bitfinex","ETHUSD",1769630519232,0.002,3021.9,3020.5,0.693]
["bitfinex","ETHUSD",1769630519934,0.002,3021.9,3020.7,0.82762273]
["bitfinex","ETHUSD",1769630520235,0.002,3021.9,3020.8,0.41381137]
["bitfinex","ETHUSD",1769630520843,0.03541617,3021.9,3020.7,0.82762273]
["bitfinex","ETHUSD",1769630521266,0.07289475,3021.8,3019.7,0.001]
["bitfinex","ETHUSD",1769630521485,0.07289475,3021.4,3020.1,0.82777104]
["bitfinex","ETHUSD",1769630521771,0.07289475,3021.6,3020.5,0.82765933]
["bitfinex","ETHUSD",1769630522063,0.82732146,3021.8,3020.6,0.033106]
["bitfinex","ETHUSD",1769630522370,0.41386073,3021.7,3020.7,0.0331049]
["bitfinex","ETHUSD",1769630522533,0.002,3021.9,3020.0,0.03411258]
["bitfinex","ETHUSD",1769630522732,0.82929442,3021.9,3020.0,0.03411258]
["bitfinex","ETHUSD",1769630523056,0.002,3021.9,3020.0,0.03411258]
["bitfinex","ETHUSD",1769630523446,0.82929809,3021.9,3020.0,0.001]
["bitfinex","ETHUSD",1769630523652,0.03341617,3021.8,3020.0,0.001]
["bitfinex","ETHUSD",1769630523945,0.45060523,3021.8,3020.8,0.001]
["bitfinex","ETHUSD",1769630524255,0.82734884,3021.7,3020.8,0.001]
["bitfinex","ETHUSD",1769630524461,0.03341617,3021.6,3020.8,0.001]
["bitfinex","ETHUSD",1769630524862,0.82734884,3021.7,3020.8,0.001]
["bitfinex","ETHUSD",1769630525245,1.24453101,3021.8,3020.8,0.001]
["bitfinex","ETHUSD",1769630525554,0.45557939,3021.7,3020.8,0.001]
["bitfinex","ETHUSD",1769630525859,0.03341617,3021.6,3020.8,0.001]
["bitfinex","ETHUSD",1769630526052,0.8274036,3021.5,3020.8,0.001]
["bitfinex","ETHUSD",1769630527654,0.86081977,3021.5,3020.8,0.001]
["bitfinex","ETHUSD",1769630527858,0.8274036,3021.5,3020.8,0.001]
["bitfinex","ETHUSD",1769630528167,0.82732146,3021.8,3020.8,0.001]
["bitfinex","ETHUSD",1769630528365,0.42115021,3021.7,3020.8,0.001]
["bitfinex","ETHUSD",1769630529565,0.45456638,3021.7,3020.8,0.001]
["bitfinex","ETHUSD",1769630529770,0.52746113,3021.7,3020.8,0.001]
["bitfinex","ETHUSD",1769630530141,0.82737622,3021.6,3020.8,0.001]
["bitfinex","ETHUSD",1769630530357,0.03341617,3021.5,3020.8,0.001]
["bitfinex","ETHUSD",1769630531767,0.82737622,3021.6,3020.8,0.001]
["bitfinex","ETHUSD",1769630532065,0.86079239,3021.6,3020.8,0.001]
["bitfinex","ETHUSD",1769630532271,0.82743099,3021.4,3020.8,0.001]
["bitfinex","ETHUSD",1769630532470,0.86084716,3021.4,3020.8,0.001]
["bitfinex","ETHUSD",1769630532667,0.82741745,3021.5,3020.8,0.001]
["bitfinex","ETHUSD",1769630533469,3.30930783,3021.8,3020.8,0.001]
["bitfinex","ETHUSD",1769630534340,0.82732146,3021.8,3020.8,0.001]
["bitfinex","ETHUSD",1769630534770,0.41385076,3021.7,3020.8,0.001]
["bitfinex","ETHUSD",1769630536074,0.41385076,3021.7,3021.1,0.001]
["bitfinex","ETHUSD",1769630536445,0.82737622,3021.6,3021.1,0.001]
["bitfinex","ETHUSD",1769630536646,0.03341617,3021.5,3021.1,0.001]
["bitfinex","ETHUSD",1769630537350,0.82737622,3021.6,3021.1,0.001]
["bitfinex","ETHUSD",1769630537551,0.48848936,3021.5,3021.1,0.001]
["bitfinex","ETHUSD",1769630538782,1.31589575,3021.5,3021.1,0.001]
["bitfinex","ETHUSD",1769630538977,0.45507319,3021.5,3021.1,0.001]
["bitfinex","ETHUSD",1769630539286,1.31589791,3021.5,3021.1,0.001]
["bitfinex","ETHUSD",1769630539586,1.28248174,3021.5,3021.1,0.001]
["bitfinex","ETHUSD",1769630539787,0.03341617,3021.4,3021.1,0.001]
["bitfinex","ETHUSD",1769630540985,0.4959569,3021.4,3021.1,0.001]
["bitfinex","ETHUSD",1769630541186,0.82739666,3021.6,3021.1,0.001]
["bitfinex","ETHUSD",1769630541383,0.82930526,3021.9,3021.1,0.001]
["bitfinex","ETHUSD",1769630541788,0.002,3021.9,3021.1,0.001]
["bitfinex","ETHUSD",1769630542291,0.002,3021.9,3021.3,4.73916067]
["bitfinex","ETHUSD",1769630542492,0.002,3021.9,3021.3,5.21317674]
["bitfinex","ETHUSD",1769630542668,0.002,3022.2,3021.3,5.21317674]
["bitfinex","ETHUSD",1769630542869,0.002,3022.2,3021.3,0.47401607]
["bitfinex","ETHUSD",1769630543189,0.03541617,3022.2,3021.1,0.82851315]
["bitfinex","ETHUSD",1769630543772,0.002,3022.2,3021.1,0.82851315]
["bitfinex","ETHUSD",1769630545971,0.002,3022.2,3021.1,0.86161367]
["bitfinex","ETHUSD",1769630546979,0.002,3022.2,3021.1,0.82851315]
["bitfinex","ETHUSD",1769630547167,0.002,3022.2,3021.1,0.86161367]
["bitfinex","ETHUSD",1769630547368,0.002,3022.2,3021.2,0.41716663]
["bitfinex","ETHUSD",1769630547696,0.002,3022.2,3021.4,0.001]
["bitfinex","ETHUSD",1769630547895,0.002,3021.9,3021.4,0.001]
["bitfinex","ETHUSD",1769630548775,0.002,3022.2,3021.4,0.001]
["bitfinex","ETHUSD",1769630550867,0.002,3022.2,3021.5,0.693]
["bitfinex","ETHUSD",1769630551487,0.002,3022.2,3021.6,0.82737622]
["bitfinex","ETHUSD",1769630551688,0.002,3022.2,3021.7,0.48629772]
["bitfinex","ETHUSD",1769630552070,0.002,3022.5,3021.7,0.48629772]
["bitfinex","ETHUSD",1769630553770,0.002,3022.5,3021.8,0.82732146]
["bitfinex","ETHUSD",1769630554399,3.38233531,3023.5,3021.8,0.86041431]
["bitfinex","ETHUSD",1769630554400,0.002,3023.5,3021.8,0.86041431]
["bitfinex","ETHUSD",1769630554611,0.002,3023.5,3021.8,0.82732146]
["bitfinex","ETHUSD",1769630554810,0.002,3023.5,3021.9,1.07819456]
["bitfinex","ETHUSD",1769630554970,0.002,3023.5,3021.9,30.0]
["bitfinex","ETHUSD",1769630555892,0.002,3023.5,3022.0,0.86035737]
["bitfinex","ETHUSD",1769630556872,0.03541617,3023.5,3022.0,0.82726671]
["bitfinex","ETHUSD",1769630557283,0.03541617,3023.5,3022.1,0.693]
["bitfinex","ETHUSD",1769630557690,0.03541617,3023.5,3022.2,0.693]
["bitfinex","ETHUSD",1769630558004,0.82887185,3023.5,3022.3,0.82718459]
["bitfinex","ETHUSD",1769630558175,0.002,3023.5,3022.3,0.86027197]
["bitfinex","ETHUSD",1769630558376,0.002,3023.5,3022.3,1.67734684]
["bitfinex","ETHUSD",1769630558779,0.86227704,3023.5,3022.3,1.64425946]
["bitfinex","ETHUSD",1769630559106,0.86227704,3023.5,3022.3,0.82718459]
["bitfinex","ETHUSD",1769630559621,0.93517179,3023.5,3022.3,0.82718459]
["bitfinex","ETHUSD",1769630559925,0.002,3023.2,3022.1,0.82723933]
["bitfinex","ETHUSD",1769630560089,0.03541617,3023.2,3022.0,0.82726458]
["bitfinex","ETHUSD",1769630560293,0.03541617,3023.2,3022.0,0.82725008]
["bitfinex","ETHUSD",1769630560294,0.07289475,3023.1,3022.0,0.82725008]
["bitfinex","ETHUSD",1769630560617,0.07289475,3023.1,3021.4,0.694]
["bitfinex","ETHUSD",1769630560818,0.07289475,3023.1,3021.8,0.82729569]
["bitfinex","ETHUSD",1769630561022,0.07289475,3023.1,3021.7,0.82732816]
["bitfinex","ETHUSD",1769630561023,0.03341617,3023.0,3021.7,0.82732816]
["bitfinex","ETHUSD",1769630561223,0.07289475,3023.1,3021.9,0.8272733]
["bitfinex","ETHUSD",1769630561390,0.07289475,3023.1,3022.0,0.82726592]
["bitfinex","ETHUSD",1769630561717,0.07289475,3023.1,3021.7,3.30936784]
["bitfinex","ETHUSD",1769630561918,0.07289475,3022.9,3021.5,0.8274036]
["bitfinex","ETHUSD",1769630562125,0.07289475,3022.9,3021.5,1.3105054]
["bitfinex","ETHUSD",1769630562303,0.03341617,3022.8,3021.5,1.3105054]
["bitfinex","ETHUSD",1769630562503,0.07289475,3022.7,3021.5,0.8274036]
["bitfinex","ETHUSD",1769630563022,0.07289475,3022.9,3021.5,0.8274036]
["bitfinex","ETHUSD",1769630563326,0.07289475,3022.7,3021.5,0.8274036]
["bitfinex","ETHUSD",1769630563924,0.82704777,3022.8,3021.4,0.001]
["bitfinex","ETHUSD",1769630564712,0.03341617,3022.7,3021.4,0.001]
["bitfinex","ETHUSD",1769630565120,0.07289475,3022.6,3021.4,0.001]
["bitfinex","ETHUSD",1769630565332,0.03341617,3022.5,3021.4,0.001]
["bitfinex","ETHUSD",1769630565914,0.89994252,3022.8,3021.4,0.001]
["bitfinex","ETHUSD",1769630566250,0.42081336,3022.7,3021.4,0.001]
["bitfinex","ETHUSD",1769630567427,0.45422953,3022.7,3021.4,0.001]
["bitfinex","ETHUSD",1769630567626,4.81035885,3022.6,3021.4,0.001]
["bitfinex","ETHUSD",1769630567831,0.03341617,3022.5,3021.4,0.001]
["bitfinex","ETHUSD",1769630568515,0.82715722,3022.4,3021.4,0.001]
["bitfinex","ETHUSD",1769630568716,4.7374641,3022.0,3021.4,0.001]
["bitfinex","ETHUSD",1769630569939,5.22727908,3022.3,3021.4,0.001]
["bitfinex","ETHUSD",1769630570114,0.03341617,3022.2,3021.4,0.001]
["bitfinex","ETHUSD",1769630571053,0.82723933,3022.1,3021.4,0.001]
["bitfinex","ETHUSD",1769630571217,0.90013408,3022.1,3021.4,0.001]
["bitfinex","ETHUSD",1769630571543,0.45766693,3022.0,3021.7,0.001]
["bitfinex","ETHUSD",1769630571730,0.45766693,3022.0,3021.4,0.001]
["bitfinex","ETHUSD",1769630571915,0.42425076,3022.0,3021.4,0.001]
["bitfinex","ETHUSD",1769630572116,0.45766693,3022.0,3021.4,0.001]
["bitfinex","ETHUSD",1769630572317,0.07289475,3021.9,3021.1,0.001]
["bitfinex","ETHUSD",1769630572949,0.82732146,3021.8,3021.1,0.001]
["bitfinex","ETHUSD",1769630573154,0.42095021,3021.7,3021.1,0.001]
["bitfinex","ETHUSD",1769630573556,0.49384496,3021.7,3020.8,0.001]
["bitfinex","ETHUSD",1769630574043,0.07289475,3021.5,3019.8,0.82786939]
["bitfinex","ETHUSD",1769630575126,0.07289475,3021.5,3019.7,0.001]
["bitfinex","ETHUSD",1769630575127,0.07289475,3021.3,3019.7,0.001]
["bitfinex","ETHUSD",1769630575731,0.07289475,3021.2,3019.7,0.001]
["bitfinex","ETHUSD",1769630576029,0.07289475,3021.0,3019.7,0.001]
["bitfinex","ETHUSD",1769630576228,0.07289475,3020.6,3018.3,0.001]
["bitfinex","ETHUSD",1769630576448,0.07289475,3020.2,3018.8,0.82812813]
["bitfinex","ETHUSD",1769630576659,0.07289475,3020.2,3018.8,0.82812474]
["bitfinex","ETHUSD",1769630576844,0.07289475,3020.2,3018.8,1.24220468]
["bitfinex","ETHUSD",1769630577053,0.07289475,3020.2,3018.9,0.82811095]
["bitfinex","ETHUSD",1769630577250,0.82778715,3020.1,3018.9,0.8281162]
["bitfinex","ETHUSD",1769630577762,0.07289475,3020.6,3018.9,0.8281162]
["bitfinex","ETHUSD",1769630577961,0.07289475,3020.4,3018.9,0.8281162]
["bitfinex","ETHUSD",1769630578263,0.07289475,3020.2,3018.9,0.8281162]
["bitfinex","ETHUSD",1769630579064,0.07289475,3020.4,3018.9,0.8281162]
["bitfinex","ETHUSD",1769630579268,0.82773234,3020.3,3018.9,0.8281162]
["bitfinex","ETHUSD",1769630579442,0.42115565,3020.2,3018.8,0.82814312]
["bitfinex","ETHUSD",1769630580355,0.42115565,3020.2,3018.7,0.8281555]
["bitfinex","ETHUSD",1769630580566,0.42115565,3020.2,3018.8,0.82813833]
["bitfinex","ETHUSD",1769630581436,0.82778715,3020.1,3018.3,0.001]
["bitfinex","ETHUSD",1769630581741,0.45600914,3020.0,3018.3,0.001]
["bitfinex","ETHUSD",1769630582567,1.24893421,3020.2,3018.3,0.001]
["bitfinex","ETHUSD",1769630583140,1.24893421,3020.2,3018.6,0.001]
["bitfinex","ETHUSD",1769630583345,0.07289475,3020.1,3018.6,0.001]
["bitfinex","ETHUSD",1769630583672,0.82781456,3020.0,3018.6,0.001]
["bitfinex","ETHUSD",1769630586137,3.31125827,3020.1,3018.6,0.001]
["bitfinex","ETHUSD",1769630586361,0.53620433,3020.0,3018.6,0.001]
["bitfinex","ETHUSD",1769630586670,0.46330958,3020.0,3018.6,0.001]
["bitfinex","ETHUSD",1769630587940,0.03341617,3019.9,3018.6,0.001]
["bitfinex","ETHUSD",1769630588264,0.82784198,3019.9,3018.6,0.001]
["bitfinex","ETHUSD",1769630588565,0.86125815,3019.9,3018.6,0.001]
["bitfinex","ETHUSD",1769630588766,0.46358748,3019.8,3018.6,0.001]
["bitfinex","ETHUSD",1769630588968,0.03341617,3019.7,3018.6,0.001]
["bitfinex","ETHUSD",1769630590381,0.82792422,3019.6,3018.6,0.001]
["bitfinex","ETHUSD",1769630590587,0.03341617,3019.5,3018.6,0.001]
["bitfinex","ETHUSD",1769630590785,0.90081897,3019.6,3018.6,0.001]
["bitfinex","ETHUSD",1769630590986,0.07289475,3019.1,3018.3,0.001]
["bitfinex","ETHUSD",1769630591284,0.07289475,3018.9,3017.5,0.82849171]
["bitfinex","ETHUSD",1769630591657,0.07289475,3018.9,3017.3,3.31419527]
["bitfinex","ETHUSD",1769630591977,0.07289475,3018.9,3017.4,0.82850827]
["bitfinex","ETHUSD",1769630592163,0.07289475,3018.9,3017.5,0.82849704]
["bitfinex","ETHUSD",1769630592564,0.07289475,3018.9,3017.1,0.001]
["bitfinex","ETHUSD",1769630592565,0.82814363,3018.8,3017.1,0.001]
["bitfinex","ETHUSD",1769630592873,0.41407182,3018.7,3017.1,0.001]
["bitfinex","ETHUSD",1769630593589,0.82813496,3018.9,3017.1,0.001]
["bitfinex","ETHUSD",1769630593969,0.82813496,3018.9,3017.1,0.03414441]
["bitfinex","ETHUSD",1769630594792,0.07289475,3019.4,3017.2,0.82858279]
["bitfinex","ETHUSD",1769630594793,0.82800649,3019.3,3017.2,0.82858279]
["bitfinex","ETHUSD",1769630595004,0.07289475,3019.2,3017.4,0.001]
["bitfinex","ETHUSD",1769630595503,0.07289475,3019.2,3017.4,0.03414111]
["bitfinex","ETHUSD",1769630595860,0.07289475,3019.2,3017.4,0.001]
["bitfinex","ETHUSD",1769630596269,6.40289475,3019.2,3017.4,0.001]
["bitfinex","ETHUSD",1769630596473,0.07289475,3018.9,3017.4,0.001]
["bitfinex","ETHUSD",1769630596683,0.07289475,3018.5,3017.4,0.001]
["bitfinex","ETHUSD",1769630596998,0.07289475,3018.3,3017.4,0.001]
["bitfinex","ETHUSD",1769630598470,0.07289475,3018.0,3017.1,0.001]
["bitfinex","ETHUSD",1769630598675,0.07289475,3018.1,3017.1,0.001]
["bitfinex","ETHUSD",1769630598859,0.82836315,3018.0,3017.1,0.001]
["bitfinex","ETHUSD",1769630599065,0.42147105,3017.9,3017.1,0.001]
["bitfinex","ETHUSD",1769630600707,0.82830131,3018.3,3017.1,0.001]
["bitfinex","ETHUSD",1769630601002,3.31312328,3018.4,3017.1,0.001]
["bitfinex","ETHUSD",1769630601003,3.31275507,3018.7,3017.1,0.001]
["bitfinex","ETHUSD",1769630601586,0.07289475,3018.6,3017.1,0.001]
["bitfinex","ETHUSD",1769630601754,0.07289475,3018.1,3017.1,0.001]
["bitfinex","ETHUSD",1769630601968,0.03341617,3018.0,3017.1,0.001]
["bitfinex","ETHUSD",1769630602370,0.07289475,3017.9,3017.1,0.001]
["bitfinex","ETHUSD",1769630602593,0.03341617,3017.8,3017.1,0.001]
["bitfinex","ETHUSD",1769630602802,0.07289475,3017.9,3017.1,0.001]
["bitfinex","ETHUSD",1769630603002,0.82836315,3018.0,3017.1,0.001]
["bitfinex","ETHUSD",1769630603299,0.42147105,3017.9,3017.1,0.001]
["bitfinex","ETHUSD",1769630603870,0.82832376,3018.2,3017.1,0.001]
["bitfinex","ETHUSD",1769630604512,0.82817106,3018.8,3017.1,0.001]
["bitfinex","ETHUSD",1769630604889,0.82808877,3019.0,3017.1,0.001]
["bitfinex","ETHUSD",1769630605311,0.90098352,3019.0,3017.1,0.001]
["bitfinex","ETHUSD",1769630606325,0.82808877,3019.0,3017.1,0.001]
["bitfinex","ETHUSD",1769630606527,1.68637563,3019.0,3017.1,0.001]
["bitfinex","ETHUSD",1769630607386,1.68637563,3019.0,3017.4,0.001]
["bitfinex","ETHUSD",1769630607811,0.82487069,3019.0,3017.4,0.001]
["bitfinex","ETHUSD",1769630608014,0.07289475,3019.5,3017.4,0.001]
["bitfinex","ETHUSD",1769630608015,0.002,3018.8,3017.4,0.001]
["bitfinex","ETHUSD",1769630613938,0.03541617,3018.8,3017.4,0.001]
["bitfinex","ETHUSD",1769630615548,0.002,3018.8,3017.4,0.001]
["bitfinex","ETHUSD",1769630619640,0.03541617,3018.8,3017.7,0.001]
["bitfinex","ETHUSD",1769630619823,0.002,3018.5,3017.7,0.001]
["bitfinex","ETHUSD",1769630620032,0.03541617,3018.5,3017.7,0.001]
["bitfinex","ETHUSD",1769630620512,0.002,3018.5,3017.7,0.001]
["bitfinex","ETHUSD",1769630620706,0.03541617,3018.5,3017.7,0.001]
["bitfinex","ETHUSD",1769630620907,0.07289475,3018.4,3017.7,0.001]
["bitfinex","ETHUSD",1769630621124,0.03341617,3018.3,3017.7,0.001]
["bitfinex","ETHUSD",1769630621324,0.07289475,3018.4,3017.7,0.001]
["bitfinex","ETHUSD",1769630622012,0.82828082,3018.3,3017.7,0.001]
["bitfinex","ETHUSD",1769630622240,0.42142988,3018.2,3017.7,0.001]
["bitfinex","ETHUSD",1769630623418,0.83024308,3018.5,3017.7,0.001]
["bitfinex","ETHUSD",1769630623814,0.03341617,3018.4,3017.7,0.001]
["bitfinex","ETHUSD",1769630624048,0.002,3018.5,3017.7,0.001]
["bitfinex","ETHUSD",1769630626418,0.03541617,3018.5,3017.7,0.001]
["bitfinex","ETHUSD",1769630626617,0.37024816,3018.5,3017.7,0.001]
["bitfinex","ETHUSD",1769630627139,0.33683199,3018.5,3017.7,0.001]
["bitfinex","ETHUSD",1769630628044,0.002,3018.5,3017.7,0.001]
["bitfinex","ETHUSD",1769630631052,0.03541617,3018.5,3017.7,0.001]
["bitfinex","ETHUSD",1769630631951,0.002,3018.5,3017.7,0.001]
["bitfinex","ETHUSD",1769630633055,0.82828082,3018.3,3017.7,0.001]
["bitfinex","ETHUSD",1769630633256,0.03341617,3018.2,3017.7,0.001]
["bitfinex","ETHUSD",1769630633735,0.82828082,3018.3,3017.7,0.001]
["bitfinex","ETHUSD",1769630633929,0.41414041,3018.2,3017.7,0.001]
["bitfinex","ETHUSD",1769630634357,0.44755658,3018.2,3017.7,0.001]
["bitfinex","ETHUSD",1769630634554,0.41414041,3018.2,3017.7,0.001]
["bitfinex","ETHUSD",1769630634855,0.44755658,3018.2,3017.7,0.001]
["bitfinex","ETHUSD",1769630635257,0.8283357,3018.1,3017.7,0.001]
["bitfinex","ETHUSD",1769630635437,0.49233968,3018.0,3017.7,0.001]
["bitfinex","ETHUSD",1769630635639,0.49233968,3018.0,3017.4,0.001]
["bitfinex","ETHUSD",1769630636038,0.45892351,3018.0,3017.4,0.001]
["bitfinex","ETHUSD",1769630636930,0.03341617,3017.9,3017.4,0.001]
["bitfinex","ETHUSD",1769630637168,0.82841805,3017.8,3017.4,0.001]
["bitfinex","ETHUSD",1769630637335,0.45096681,3017.7,3017.4,0.001]
["bitfinex","ETHUSD",1769630637733,0.41755064,3017.7,3017.1,0.001]
["bitfinex","ETHUSD",1769630637963,0.41755064,3017.7,3015.9,3.31553993]
["bitfinex","ETHUSD",1769630639684,0.82847295,3017.6,3015.7,3.3157598]
["bitfinex","ETHUSD",1769630640040,0.82847295,3017.6,3015.8,0.03315869]
["bitfinex","ETHUSD",1769630640344,0.45599154,3017.5,3015.9,0.33489185]
["bitfinex","ETHUSD",1769630640939,0.03341617,3017.4,3015.7,3.3157598]
["bitfinex","ETHUSD",1769630642086,0.82855533,3017.3,3015.5,0.82902241]
["bitfinex","ETHUSD",1769630643248,0.82855533,3017.3,3015.8,0.001]
["bitfinex","ETHUSD",1769630644178,3.31422132,3017.4,3015.8,0.001]
["bitfinex","ETHUSD",1769630644470,0.46716355,3017.3,3015.8,0.001]
["bitfinex","ETHUSD",1769630645082,0.46716355,3017.3,3015.8,5.69859537]
["bitfinex","ETHUSD",1769630645379,0.82841805,3017.9,3015.9,0.03315759]
["bitfinex","ETHUSD",1769630645584,7.61728776,3018.0,3015.9,0.03315759]
["bitfinex","ETHUSD",1769630645896,0.03341617,3017.9,3015.8,0.001]
["bitfinex","ETHUSD",1769630646100,0.82841805,3017.8,3015.8,0.001]
["bitfinex","ETHUSD",1769630646401,0.03341617,3017.7,3015.8,0.001]
["bitfinex","ETHUSD",1769630647156,0.82841805,3017.8,3015.8,0.001]
["bitfinex","ETHUSD",1769630647362,0.4476252,3017.7,3015.8,0.001]
["bitfinex","ETHUSD",1769630647661,0.41420903,3017.7,3015.8,0.001]
["bitfinex","ETHUSD",1769630648275,0.82846371,3017.7,3015.8,0.001]
["bitfinex","ETHUSD",1769630648678,0.07289475,3017.5,3015.8,0.001]
["bitfinex","ETHUSD",1769630648894,0.07289475,3017.3,3015.8,0.001]
["bitfinex","ETHUSD",1769630649388,0.07289475,3017.5,3015.8,0.001]
["bitfinex","ETHUSD",1769630649971,0.07289475,3017.3,3015.8,0.001]
["bitfinex","ETHUSD",1769630650174,0.82858279,3017.2,3015.8,0.001]
["bitfinex","ETHUSD",1769630650369,0.42158087,3017.1,3015.8,0.001]
["bitfinex","ETHUSD",1769630651073,0.07289475,3016.9,3015.8,0.001]
["bitfinex","ETHUSD",1769630651267,0.03341617,3016.8,3015.8,0.001]
["bitfinex","ETHUSD",1769630651592,3.98147562,3017.1,3015.8,0.001]
["bitfinex","ETHUSD",1769630651789,0.07289475,3016.9,3015.8,0.001]
["bitfinex","ETHUSD",1769630651973,0.03341617,3016.8,3015.8,0.001]
["bitfinex","ETHUSD",1769630652293,0.82874759,3016.6,3015.8,0.001]
["bitfinex","ETHUSD",1769630652494,0.03341617,3016.5,3015.8,0.001]
["bitfinex","ETHUSD",1769630652791,0.82874759,3016.6,3015.8,0.001]
["bitfinex","ETHUSD",1769630653388,0.82873324,3016.7,3015.8,0.001]
["bitfinex","ETHUSD",1769630653789,0.41435055,3016.6,3015.8,0.001]
["bitfinex","ETHUSD",1769630654005,0.44776672,3016.6,3015.8,0.001]
["bitfinex","ETHUSD",1769630654502,0.90166982,3016.5,3015.8,0.001]
["bitfinex","ETHUSD",1769630654708,0.03341617,3016.4,3015.8,0.001]
["bitfinex","ETHUSD",1769630654890,0.90166982,3016.5,3016.1,0.001]
["bitfinex","ETHUSD",1769630655095,0.46311206,3016.4,3014.8,0.001]
["bitfinex","ETHUSD",1769630655478,0.03341617,3016.3,3014.8,0.001]
["bitfinex","ETHUSD",1769630655680,0.46311206,3016.4,3014.8,0.001]
["bitfinex","ETHUSD",1769630656005,0.03341617,3016.3,3014.8,0.001]
["bitfinex","ETHUSD",1769630656205,0.82877507,3016.5,3014.8,0.001]
["bitfinex","ETHUSD",1769630657119,0.03341617,3016.4,3014.8,0.001]
["bitfinex","ETHUSD",1769630658585,0.82883002,3016.3,3014.8,0.001]
["bitfinex","ETHUSD",1769630658791,0.03341617,3016.2,3014.8,0.001]
["bitfinex","ETHUSD",1769630659179,0.90172477,3016.3,3014.8,0.001]
["bitfinex","ETHUSD",1769630659378,0.42170449,3016.2,3014.8,0.001]
["bitfinex","ETHUSD",1769630659576,0.10631092,3016.1,3014.8,0.001]
["bitfinex","ETHUSD",1769630660283,0.07289475,3016.1,3014.8,0.001]
["bitfinex","ETHUSD",1769630660683,0.82893995,3015.9,3014.8,0.001]
["bitfinex","ETHUSD",1769630660924,0.9018347,3015.9,3014.8,0.001]
["bitfinex","ETHUSD",1769630661108,0.42175945,3015.8,3014.8,0.001]
["bitfinex","ETHUSD",1769630661707,0.07289475,3015.7,3014.8,0.001]
["bitfinex","ETHUSD",1769630661919,0.42175945,3015.8,3014.8,0.001]
["bitfinex","ETHUSD",1769630662605,0.07289475,3015.7,3014.8,0.001]
["bitfinex","ETHUSD",1769630662938,0.8290499,3015.5,3014.8,0.001]
["bitfinex","ETHUSD",1769630663230,0.41786657,3015.4,3014.8,0.001]
["bitfinex","ETHUSD",1769630663431,0.41786657,3015.4,3013.3,0.694]
["bitfinex","ETHUSD",1769630663631,0.41786657,3015.4,3013.4,6.21680094]
["bitfinex","ETHUSD",1769630663926,0.41786657,3015.4,3013.3,0.694]
["bitfinex","ETHUSD",1769630665031,0.41786657,3015.4,3013.9,6.18361584]
["bitfinex","ETHUSD",1769630665241,0.82893995,3015.9,3014.0,0.61836158]
["bitfinex","ETHUSD",1769630665401,0.82893995,3015.9,3014.0,0.65154008]
["bitfinex","ETHUSD",1769630665789,0.82888498,3016.1,3014.0,0.61836158]
["bitfinex","ETHUSD",1769630666590,6.80205975,3016.6,3014.1,30.0]
["bitfinex","ETHUSD",1769630666790,6.80205975,3016.6,3014.1,27.268]
["bitfinex","ETHUSD",1769630666990,4.32297274,3016.5,3014.2,2.83055228]
["bitfinex","ETHUSD",1769630667223,0.82883002,3016.3,3014.3,0.82937995]
["bitfinex","ETHUSD",1769630667616,0.03341617,3016.2,3014.3,0.82937995]
["bitfinex","ETHUSD",1769630668197,0.82883002,3016.3,3014.3,0.82937995]
["bitfinex","ETHUSD",1769630668395,0.03341617,3016.2,3014.3,0.82937995]
["bitfinex","ETHUSD",1769630668828,4.31583002,3016.3,3014.3,0.82937995]
["bitfinex","ETHUSD",1769630669134,0.82888498,3016.1,3014.5,0.82932492]
["bitfinex","ETHUSD",1769630673837,0.76311501,3016.2,3014.5,0.82932492]
["bitfinex","ETHUSD",1769630674011,0.82887194,3016.2,3014.5,0.82932492]
["bitfinex","ETHUSD",1769630674215,1.59186309,3016.5,3014.6,0.03317189]
["bitfinex","ETHUSD",1769630674799,0.76307799,3016.5,3014.6,0.03317189]
["bitfinex","ETHUSD",1769630675104,0.82876405,3016.6,3014.6,0.03317189]
["bitfinex","ETHUSD",1769630675506,0.82866518,3016.9,3014.6,0.03317189]
["bitfinex","ETHUSD",1769630675725,3.487,3017.0,3014.6,0.03317189]
["bitfinex","ETHUSD",1769630675927,6.33,3017.3,3015.2,0.82913239]
["bitfinex","ETHUSD",1769630676239,0.83049277,3017.6,3015.7,6.18361584]
["bitfinex","ETHUSD",1769630676401,0.002,3017.6,3015.7,6.18361584]
["bitfinex","ETHUSD",1769630676601,0.002,3017.6,3015.8,30.0]
["bitfinex","ETHUSD",1769630676906,0.002,3017.6,3015.9,30.0]
["bitfinex","ETHUSD",1769630677110,0.002,3017.6,3016.0,0.76789475]
["bitfinex","ETHUSD",1769630677343,0.002,3017.6,3016.0,15.26789475]
["bitfinex","ETHUSD",1769630677552,0.002,3017.6,3016.1,2.22178948]
["bitfinex","ETHUSD",1769630677900,0.002,3017.9,3016.3,6.18361584]
["bitfinex","ETHUSD",1769630678800,0.002,3018.5,3016.4,30.0]
["bitfinex","ETHUSD",1769630679197,0.82717471,3018.7,3016.4,11.055]
["bitfinex","ETHUSD",1769630679428,0.002,3017.3,3016.4,11.055]
["bitfinex","ETHUSD",1769630679659,0.002,3018.6,3016.5,1.72386158]
["bitfinex","ETHUSD",1769630679827,0.002,3018.6,3016.4,0.82880254]
["bitfinex","ETHUSD",1769630680021,0.002,3018.6,3016.5,30.0]
["bitfinex","ETHUSD",1769630680816,0.002,3018.6,3016.5,44.5]
["bitfinex","ETHUSD",1769630681127,0.002,3018.6,3016.9,6.18361584]
["bitfinex","ETHUSD",1769630681327,0.002,3018.6,3016.7,30.0]
["bitfinex","ETHUSD",1769630681530,0.002,3018.6,3016.9,6.18361584]
["bitfinex","ETHUSD",1769630681731,0.002,3018.6,3017.0,14.5]
["bitfinex","ETHUSD",1769630682028,0.002,3018.8,3017.3,30.0]
["bitfinex","ETHUSD",1769630682835,0.002,3018.8,3017.2,0.82858279]
["bitfinex","ETHUSD",1769630683005,0.002,3018.8,3017.4,0.694]
["bitfinex","ETHUSD",1769630683837,0.002,3018.8,3017.2,0.82858279]
["bitfinex","ETHUSD",1769630684039,0.002,3018.8,3017.6,0.82847295]
["bitfinex","ETHUSD",1769630685237,0.002,3018.8,3017.7,0.694]
["bitfinex","ETHUSD",1769630686317,0.002,3018.8,3017.8,0.82841805]
["bitfinex","ETHUSD",1769630686728,0.002,3019.2,3017.8,0.82841805]
["bitfinex","ETHUSD",1769630687042,0.002,3019.7,3018.1,6.18361584]
["bitfinex","ETHUSD",1769630687234,0.002,3019.7,3018.2,0.61836158]
["bitfinex","ETHUSD",1769630687435,0.002,3019.7,3017.8,15.4013128]
["bitfinex","ETHUSD",1769630688144,0.002,3019.7,3018.2,30.0]
["bitfinex","ETHUSD",1769630688328,0.002,3019.7,3018.3,0.82828082]
["bitfinex","ETHUSD",1769630688740,0.002,3020.0,3018.3,0.82828082]
["bitfinex","ETHUSD",1769630689129,1e-08,3020.1,3018.4,0.07289475]
["bitfinex","ETHUSD",1769630689310,1e-08,3020.1,3018.8,6.18361584]
["bitfinex","ETHUSD",1769630689515,1e-08,3020.1,3018.9,0.61836158]
["bitfinex","ETHUSD",1769630689810,1e-08,3020.1,3019.0,0.694]
["bitfinex","ETHUSD",1769630690017,0.82751315,3021.1,3019.0,0.694]
["bitfinex","ETHUSD",1769630690212,3.3100496,3021.2,3019.1,0.82806134]
["bitfinex","ETHUSD",1769630690917,3.31205262,3021.3,3019.1,0.82806134]
["bitfinex","ETHUSD",1769630691134,0.42124057,3021.2,3019.2,0.48343067]
["bitfinex","ETHUSD",1769630691441,0.25441124,3021.2,3019.2,0.48343067]
["bitfinex","ETHUSD",1769630691633,0.002,3019.7,3019.2,0.48343067]
["bitfinex","ETHUSD",1769630691941,0.002,3021.0,3019.2,0.48343067]
["bitfinex","ETHUSD",1769630692246,0.002,3021.0,3019.3,0.82800649]
["bitfinex","ETHUSD",1769630692429,0.002,3021.0,3019.4,0.46234631]
["bitfinex","ETHUSD",1769630693915,0.03541617,3021.0,3019.4,0.46234631]
["bitfinex","ETHUSD",1769630694437,0.002,3021.0,3019.5,0.82795164]
["bitfinex","ETHUSD",1769630695435,0.07489475,3021.0,3019.5,0.82795164]
["bitfinex","ETHUSD",1769630695630,0.07289475,3020.6,3019.3,0.82798089]
["bitfinex","ETHUSD",1769630695814,0.07289475,3020.3,3018.9,0.82809815]
["bitfinex","ETHUSD",1769630696019,0.07289475,3020.1,3019.0,0.82808833]
["bitfinex","ETHUSD",1769630696345,0.82784198,3019.9,3017.8,3.31364221]
["bitfinex","ETHUSD",1769630696651,0.41392099,3019.8,3018.1,0.694]
["bitfinex","ETHUSD",1769630696848,0.07289475,3019.4,3017.7,0.8284455]
["bitfinex","ETHUSD",1769630697047,0.10631092,3019.4,3017.7,0.8284455]
["bitfinex","ETHUSD",1769630697246,0.07289475,3019.2,3017.7,0.8284455]
["bitfinex","ETHUSD",1769630698443,0.82800649,3019.3,3017.6,3.31378201]
["bitfinex","ETHUSD",1769630698625,0.41400325,3019.2,3017.7,0.6627564]
["bitfinex","ETHUSD",1769630700822,0.41400325,3019.2,3017.8,0.82841805]
["bitfinex","ETHUSD",1769630701162,0.82799782,3019.4,3017.9,0.03313562]
["bitfinex","ETHUSD",1769630701840,0.82799782,3019.4,3017.8,0.82841805]
["bitfinex","ETHUSD",1769630702169,1.2418025,3019.8,3017.8,0.82841805]
["bitfinex","ETHUSD",1769630702348,0.82788151,3019.8,3017.8,0.82841805]
["bitfinex","ETHUSD",1769630702938,0.1024,3020.3,3018.0,0.82836315]
["bitfinex","ETHUSD",1769630703142,0.17529475,3020.3,3018.0,0.82836315]
["bitfinex","ETHUSD",1769630703550,0.17529475,3020.3,3018.1,0.001]
["bitfinex","ETHUSD",1769630704252,0.17529475,3020.3,3018.1,0.03413342]
["bitfinex","ETHUSD",1769630704426,0.82770493,3020.4,3018.1,0.03413342]
["bitfinex","ETHUSD",1769630704743,0.42114194,3020.3,3018.2,6.18361584]
["bitfinex","ETHUSD",1769630704936,0.82775975,3020.2,3018.4,0.82825337]
["bitfinex","ETHUSD",1769630705143,0.82775975,3020.2,3018.5,0.03312903]
["bitfinex","ETHUSD",1769630705647,0.82775975,3020.2,3018.4,0.82825337]
["bitfinex","ETHUSD",1769630705846,0.82774536,3020.3,3018.4,0.82825337]
["bitfinex","ETHUSD",1769630706048,0.82769181,3020.5,3018.4,0.82825337]
["bitfinex","ETHUSD",1769630706249,0.82769181,3020.5,3018.5,0.41412669]
["bitfinex","ETHUSD",1769630706648,0.03341617,3020.4,3018.5,0.41412669]
["bitfinex","ETHUSD",1769630707160,0.82773234,3020.3,3018.6,0.8281985]
["bitfinex","ETHUSD",1769630707550,0.03341617,3020.2,3018.6,0.8281985]
["bitfinex","ETHUSD",1769630709154,0.82778715,3020.1,3018.6,0.8281985]
["bitfinex","ETHUSD",1769630709351,1.24500452,3020.1,3018.7,0.45551192]
["bitfinex","ETHUSD",1769630709855,0.41721737,3020.1,3018.7,0.45551192]
["bitfinex","ETHUSD",1769630710026,0.82756794,3020.9,3018.8,6.21674158]
["bitfinex","ETHUSD",1769630710231,0.82955875,3021.0,3018.9,0.694]
["bitfinex","ETHUSD",1769630710540,0.82954418,3021.0,3019.0,0.03312355]
["bitfinex","ETHUSD",1769630710745,0.82954418,3021.0,3018.9,0.694]
["bitfinex","ETHUSD",1769630710940,0.82954418,3021.0,3019.0,0.68776158]
["bitfinex","ETHUSD",1769630710941,0.41396071,3020.9,3019.0,0.68776158]
["bitfinex","ETHUSD",1769630711349,0.41396071,3020.9,3019.1,0.82806134]
["bitfinex","ETHUSD",1769630711743,0.82954581,3021.0,3019.1,0.82806134]
["bitfinex","ETHUSD",1769630712334,0.82954515,3021.0,3019.1,0.86118379]
["bitfinex","ETHUSD",1769630712542,0.82954515,3021.0,3019.1,0.82806134]
["bitfinex","ETHUSD",1769630713328,0.002,3021.0,3019.1,0.82806134]
["bitfinex","ETHUSD",1769630714686,0.03541617,3021.0,3019.1,0.82806134]
["bitfinex","ETHUSD",1769630714860,0.07289475,3020.7,3019.1,0.82806134]
["bitfinex","ETHUSD",1769630715036,0.03341617,3020.6,3019.2,0.55220683]
["bitfinex","ETHUSD",1769630715859,0.82767753,3020.5,3019.3,0.82800649]
["bitfinex","ETHUSD",1769630716060,0.03341617,3020.4,3019.3,0.82800649]
["bitfinex","ETHUSD",1769630716275,0.82767753,3020.5,3019.3,0.82800649]
["bitfinex","ETHUSD",1769630716446,0.03341617,3020.4,3019.3,0.82800649]
["bitfinex","ETHUSD",1769630716649,0.03341617,3020.4,3019.3,1.29723042]
["bitfinex","ETHUSD",1769630717071,0.82767753,3020.5,3019.3,1.29723042]
["bitfinex","ETHUSD",1769630717271,0.03341617,3020.4,3019.3,1.29723042]
["bitfinex","ETHUSD",1769630717651,0.03341617,3020.4,3019.3,0.82800649]
["bitfinex","ETHUSD",1769630717967,0.82773234,3020.3,3019.1,0.82806134]
["bitfinex","ETHUSD",1769630718148,0.82772352,3020.4,3019.2,0.03312135]
["bitfinex","ETHUSD",1769630718335,0.82772352,3020.4,3019.1,0.82806134]
["bitfinex","ETHUSD",1769630718535,0.41385433,3020.3,3019.1,1.64273621]
["bitfinex","ETHUSD",1769630718736,0.03341617,3020.2,3019.1,1.64273621]
["bitfinex","ETHUSD",1769630718931,0.41385433,3020.3,3019.1,1.64273621]
["bitfinex","ETHUSD",1769630719965,0.03341617,3020.2,3019.1,1.64273621]
["bitfinex","ETHUSD",1769630720168,1.24160493,3020.3,3019.1,1.64273621]
["bitfinex","ETHUSD",1769630720468,0.03341617,3020.2,3019.2,0.49549816]
["bitfinex","ETHUSD",1769630720669,1.24160493,3020.3,3019.2,0.49549816]
["bitfinex","ETHUSD",1769630721456,0.41385433,3020.3,3019.2,0.49549816]
["bitfinex","ETHUSD",1769630722050,0.002,3020.7,3019.3,0.82800649]
["bitfinex","ETHUSD",1769630722286,0.82766345,3020.6,3019.3,0.82800649]
["bitfinex","ETHUSD",1769630722575,0.03341617,3020.5,3019.3,0.82800649]
["bitfinex","ETHUSD",1769630722775,0.82766345,3020.6,3019.3,0.82800649]
["bitfinex","ETHUSD",1769630724193,0.03341617,3020.6,3019.3,0.82800649]
["bitfinex","ETHUSD",1769630724395,0.36801784,3020.6,3019.4,0.46355306]
["bitfinex","ETHUSD",1769630726379,0.82767753,3020.5,3019.5,0.82795164]
["bitfinex","ETHUSD",1769630726551,1.16226736,3020.6,3019.5,0.82795164]
["bitfinex","ETHUSD",1769630727854,1.16226736,3020.6,3019.5,0.82895164]
["bitfinex","ETHUSD",1769630728076,0.002,3020.3,3019.5,0.82895164]
["bitfinex","ETHUSD",1769630728396,0.002,3020.3,3019.5,0.001]
["bitfinex","ETHUSD",1769630728554,0.03541617,3020.3,3019.5,0.001]
["bitfinex","ETHUSD",1769630728759,0.03541617,3020.3,3018.7,0.001]
["bitfinex","ETHUSD",1769630728760,0.07289475,3020.2,3018.9,0.82811355]
["bitfinex","ETHUSD",1769630728956,0.03541617,3020.3,3019.1,0.8280533]
["bitfinex","ETHUSD",1769630728957,0.002,3020.3,3019.1,0.8280533]
["bitfinex","ETHUSD",1769630729168,0.002,3020.3,3019.1,0.82804761]
["bitfinex","ETHUSD",1769630729370,0.03541617,3020.3,3019.1,0.82805167]
["bitfinex","ETHUSD",1769630729564,0.002,3020.3,3019.1,0.82805167]
["bitfinex","ETHUSD",1769630729772,0.03541617,3020.3,3019.0,0.8280635]
["bitfinex","ETHUSD",1769630730353,0.03541617,3020.3,3019.1,0.82805998]
["bitfinex","ETHUSD",1769630730560,0.82775975,3020.2,3018.7,0.001]
["bitfinex","ETHUSD",1769630730893,0.45083766,3020.1,3018.8,0.33137571]
["bitfinex","ETHUSD",1769630731602,0.41742149,3020.1,3018.8,0.33137571]
["bitfinex","ETHUSD",1769630731975,0.45083766,3020.1,3018.8,0.33137571]
["bitfinex","ETHUSD",1769630732207,0.41742149,3020.1,3018.7,0.03412684]
["bitfinex","ETHUSD",1769630732478,0.41742149,3020.1,3018.7,0.001]
["bitfinex","ETHUSD",1769630732790,0.82781456,3020.0,3018.7,0.001]
["bitfinex","ETHUSD",1769630732988,0.07289475,3019.5,3018.7,0.001]
["bitfinex","ETHUSD",1769630733204,0.03341617,3019.6,3018.7,0.001]
["bitfinex","ETHUSD",1769630733406,0.07289475,3019.7,3018.7,0.001]
["bitfinex","ETHUSD",1769630733567,0.07289475,3019.9,3018.7,0.001]
["bitfinex","ETHUSD",1769630733761,3.55989475,3019.7,3018.7,0.001]
["bitfinex","ETHUSD",1769630733962,3.487,3019.7,3018.7,0.001]
["bitfinex","ETHUSD",1769630734999,0.07289475,3019.5,3018.7,0.001]
["bitfinex","ETHUSD",1769630735307,0.82792422,3019.6,3018.7,0.001]
["bitfinex","ETHUSD",1769630739282,1.89964547,3019.8,3018.7,0.001]
["bitfinex","ETHUSD",1769630739483,3.31137278,3019.9,3018.7,0.001]
["bitfinex","ETHUSD",1769630739484,0.82785708,3019.9,3018.7,0.001]
["bitfinex","ETHUSD",1769630739698,0.82785708,3019.9,3018.7,0.03412684]
["bitfinex","ETHUSD",1769630739896,0.82785708,3019.9,3018.7,0.001]
["bitfinex","ETHUSD",1769630741086,0.82785708,3019.9,3019.0,0.001]
["bitfinex","ETHUSD",1769630741485,0.002,3019.6,3019.0,0.001]
["bitfinex","ETHUSD",1769630744786,0.002,3019.9,3019.0,0.001]
["bitfinex","ETHUSD",1769630745215,0.82986115,3019.9,3019.0,0.001]
["bitfinex","ETHUSD",1769630745722,0.002,3019.9,3019.0,0.001]
["bitfinex","ETHUSD",1769630747728,0.82789681,3019.7,3019.0,0.001]
["bitfinex","ETHUSD",1769630747926,0.45799567,3019.6,3019.0,0.001]
["bitfinex","ETHUSD",1769630748128,3.9115795,3019.6,3018.7,0.001]
["bitfinex","ETHUSD",1769630748328,3.98447425,3019.6,3018.7,0.001]
["bitfinex","ETHUSD",1769630748527,0.4245795,3019.6,3018.7,0.001]
["bitfinex","ETHUSD",1769630749034,0.49747425,3019.6,3018.7,0.001]
["bitfinex","ETHUSD",1769630749602,0.03341617,3019.5,3018.7,0.001]
["bitfinex","ETHUSD",1769630750005,0.82797906,3019.4,3018.7,0.001]
["bitfinex","ETHUSD",1769630750232,0.45074732,3019.3,3018.7,0.001]
["bitfinex","ETHUSD",1769630750539,0.03341617,3019.2,3018.7,0.001]
["bitfinex","ETHUSD",1769630750934,0.41733115,3019.3,3018.7,0.001]
["bitfinex","ETHUSD",1769630751228,0.03341617,3019.2,3018.7,0.001]
["bitfinex","ETHUSD",1769630751400,0.41733115,3019.3,3018.7,0.001]
["bitfinex","ETHUSD",1769630751833,0.03341617,3019.2,3018.7,0.001]
["bitfinex","ETHUSD",1769630752231,1.24536181,3019.3,3018.7,0.001]
["bitfinex","ETHUSD",1769630752450,0.455728,3019.2,3018.7,0.001]
["bitfinex","ETHUSD",1769630753712,0.03341617,3019.1,3018.7,0.001]
["bitfinex","ETHUSD",1769630753915,0.03341617,3019.1,3018.1,0.001]
["bitfinex","ETHUSD",1769630754138,0.52862275,3019.2,3018.1,0.001]
["bitfinex","ETHUSD",1769630754336,0.82806134,3019.1,3018.1,0.001]
["bitfinex","ETHUSD",1769630754643,0.49301964,3019.0,3018.1,0.001]
["bitfinex","ETHUSD",1769630755029,0.45960347,3019.0,3018.1,0.001]
["bitfinex","ETHUSD",1769630756424,0.8281162,3018.9,3018.1,0.001]
["bitfinex","ETHUSD",1769630756640,0.82795164,3019.5,3018.1,0.001]
["bitfinex","ETHUSD",1769630757346,0.03341617,3019.4,3018.1,0.001]
["bitfinex","ETHUSD",1769630757637,0.82795164,3019.5,3018.1,0.001]
["bitfinex","ETHUSD",1769630757843,0.46372108,3019.4,3018.1,0.001]
["bitfinex","ETHUSD",1769630759844,0.82800649,3019.3,3018.1,0.001]
["bitfinex","ETHUSD",1769630761956,1.29171828,3019.4,3018.1,0.001]
["bitfinex","ETHUSD",1769630763320,0.03341617,3019.3,3018.1,0.001]
["bitfinex","ETHUSD",1769630764456,1.29171828,3019.4,3018.1,0.001]
["bitfinex","ETHUSD",1769630764676,0.002,3019.9,3018.4,5.69221902]
["bitfinex","ETHUSD",1769630764819,0.002,3019.9,3018.1,0.001]
["bitfinex","ETHUSD",1769630765020,0.002,3019.9,3018.2,21.54]
["bitfinex","ETHUSD",1769630765261,0.002,3019.9,3018.3,0.03313123]
["bitfinex","ETHUSD",1769630765461,0.002,3019.9,3018.4,5.69221902]
["bitfinex","ETHUSD",1769630765647,0.002,3019.9,3018.5,0.5692219]
["bitfinex","ETHUSD",1769630766263,0.002,3019.9,3018.6,0.8281985]
["bitfinex","ETHUSD",1769630767161,0.002,3019.1,3018.6,0.8281985]
["bitfinex","ETHUSD",1769630767321,0.002,3019.9,3018.6,0.8281985]
["bitfinex","ETHUSD",1769630767522,0.002,3019.4,3018.6,0.8281985]
["bitfinex","ETHUSD",1769630767724,0.002,3019.9,3018.7,0.47102144]
["bitfinex","ETHUSD",1769630768149,0.002,3020.3,3018.7,0.47102144]
["bitfinex","ETHUSD",1769630768349,0.002,3020.3,3018.9,5.69221902]
["bitfinex","ETHUSD",1769630768772,0.002,3020.7,3018.9,5.69221902]
["bitfinex","ETHUSD",1769630770355,0.002,3020.7,3019.1,30.0]
["bitfinex","ETHUSD",1769630770685,0.002,3020.7,3019.2,3.08280888]
["bitfinex","ETHUSD",1769630770837,0.002,3020.7,3019.2,0.694]
["bitfinex","ETHUSD",1769630771940,0.002,3021.3,3019.2,0.694]
["bitfinex","ETHUSD",1769630772248,0.002,3022.2,3020.8,0.82759533]
["bitfinex","ETHUSD",1769630772448,0.03541617,3022.2,3020.8,0.82759533]
["bitfinex","ETHUSD",1769630772664,0.03541617,3022.2,3020.8,1.241393]
["bitfinex","ETHUSD",1769630772862,0.002,3022.2,3020.8,1.241393]
["bitfinex","ETHUSD",1769630778764,0.002,3022.2,3020.9,0.07289475]
["bitfinex","ETHUSD",1769630779291,0.002,3021.9,3020.9,0.07289475]
["bitfinex","ETHUSD",1769630779492,0.002,3022.2,3020.9,0.07289475]
["bitfinex","ETHUSD",1769630779692,0.002,3022.2,3020.9,6.2281778]
["bitfinex","ETHUSD",1769630779874,0.002,3022.2,3021.0,0.74695708]
["bitfinex","ETHUSD",1769630781993,0.002,3022.2,3021.1,0.82751315]
["bitfinex","ETHUSD",1769630784861,0.002,3022.2,3021.2,0.01549238]
["bitfinex","ETHUSD",1769630785064,0.002,3022.2,3021.2,0.03309943]
["bitfinex","ETHUSD",1769630785393,0.002,3022.2,3021.1,0.82751315]
["bitfinex","ETHUSD",1769630785588,0.002,3022.2,3021.2,0.48845229]
["bitfinex","ETHUSD",1769630786091,0.002,3022.2,3021.3,0.82745837]
["bitfinex","ETHUSD",1769630788894,0.002,3022.2,3021.2,0.8274746]
["bitfinex","ETHUSD",1769630788895,0.03541617,3022.2,3021.2,0.8274746]
["bitfinex","ETHUSD",1769630790312,0.82723933,3022.1,3020.1,0.82778715]
["bitfinex","ETHUSD",1769630790498,0.03341617,3022.0,3020.1,0.82778715]
["bitfinex","ETHUSD",1769630790813,0.002,3022.2,3020.1,0.82778715]
["bitfinex","ETHUSD",1769630790814,0.002,3022.2,3020.4,0.07289475]
["bitfinex","ETHUSD",1769630791119,0.002,3022.2,3020.6,0.07289475]
["bitfinex","ETHUSD",1769630791301,0.002,3022.2,3021.3,0.001]
["bitfinex","ETHUSD",1769630791302,0.82923266,3022.2,3021.3,0.001]
["bitfinex","ETHUSD",1769630791809,0.002,3021.9,3021.3,0.001]
["bitfinex","ETHUSD",1769630798131,0.03541617,3021.9,3020.3,0.82773234]
["bitfinex","ETHUSD",1769630798303,0.10631092,3021.8,3020.3,0.46395677]
["bitfinex","ETHUSD",1769630798627,0.07289475,3021.7,3019.5,0.693]
["bitfinex","ETHUSD",1769630798938,0.07289475,3021.4,3019.7,0.827881]
["bitfinex","ETHUSD",1769630799095,0.07289475,3021.3,3019.8,0.82785022]
["bitfinex","ETHUSD",1769630799809,0.07289475,3021.3,3019.6,0.82790263]
["bitfinex","ETHUSD",1769630800028,0.82754054,3021.0,3019.6,0.82790263]
["bitfinex","ETHUSD",1769630800225,0.42105975,3020.9,3019.6,1.31117281]
["bitfinex","ETHUSD",1769630800426,0.42105975,3020.9,3019.6,0.48327018]
["bitfinex","ETHUSD",1769630800623,0.42105975,3020.9,3019.5,1.52093522]
["bitfinex","ETHUSD",1769630802263,1.24864329,3020.9,3019.5,1.52093522]
["bitfinex","ETHUSD",1769630802465,1.24864329,3020.9,3019.6,0.03311696]
["bitfinex","ETHUSD",1769630802466,0.42105975,3020.9,3019.6,0.03311696]
["bitfinex","ETHUSD",1769630802622,1.24863455,3020.9,3019.6,0.03311696]
["bitfinex","ETHUSD",1769630802942,0.8275748,3020.9,3019.5,1.52093522]
["bitfinex","ETHUSD",1769630803254,0.8275748,3020.9,3019.9,0.001]
["bitfinex","ETHUSD",1769630803413,0.82748576,3021.2,3019.9,0.001]
["bitfinex","ETHUSD",1769630803819,0.03341617,3021.1,3019.9,0.001]
["bitfinex","ETHUSD",1769630804019,0.82748576,3021.2,3019.9,0.001]
["bitfinex","ETHUSD",1769630804260,1.24127515,3021.1,3019.9,0.001]
["bitfinex","ETHUSD",1769630804519,1.2412611,3021.1,3019.9,0.001]
["bitfinex","ETHUSD",1769630806257,0.41374288,3021.1,3019.9,0.001]
["bitfinex","ETHUSD",1769630806446,0.82747395,3021.3,3019.9,0.001]
["bitfinex","ETHUSD",1769630807148,0.82743099,3021.4,3020.0,0.03311258]
["bitfinex","ETHUSD",1769630807543,0.82743099,3021.4,3019.9,0.001]
["bitfinex","ETHUSD",1769630807752,0.03341617,3021.3,3019.9,0.001]
["bitfinex","ETHUSD",1769630808423,0.82748576,3021.2,3019.9,0.001]
["bitfinex","ETHUSD",1769630808626,0.07289475,3021.0,3019.9,0.001]
["bitfinex","ETHUSD",1769630809624,0.07289475,3020.6,3019.1,0.82804752]
["bitfinex","ETHUSD",1769630809847,0.07289475,3020.6,3019.2,0.82802513]
["bitfinex","ETHUSD",1769630809848,0.07289475,3020.4,3019.2,0.82802513]
["bitfinex","ETHUSD",1769630810258,0.07289475,3020.6,3019.3,0.82799619]
["bitfinex","ETHUSD",1769630810550,0.07289475,3020.6,3018.4,0.001]
["bitfinex","ETHUSD",1769630810551,0.82767753,3020.5,3018.4,0.001]
["bitfinex","ETHUSD",1769630810754,0.42112824,3020.4,3018.4,0.001]
["bitfinex","ETHUSD",1769630811837,0.03341617,3020.3,3018.4,0.001]
["bitfinex","ETHUSD",1769630812660,0.9006545,3020.2,3018.4,0.001]
["bitfinex","ETHUSD",1769630812969,0.07289475,3020.0,3018.4,0.001]
["bitfinex","ETHUSD",1769630813560,0.9006545,3020.2,3018.4,0.001]
["bitfinex","ETHUSD",1769630813769,0.42116935,3020.1,3018.4,0.001]
["bitfinex","ETHUSD",1769630814436,0.03341617,3020.0,3018.4,0.001]
["bitfinex","ETHUSD",1769630814640,0.82784198,3019.9,3019.1,0.001]
["bitfinex","ETHUSD",1769630817358,3.31136792,3020.0,3019.1,0.001]
["bitfinex","ETHUSD",1769630817560,0.45623518,3019.9,3019.1,0.001]
["bitfinex","ETHUSD",1769630818264,0.03341617,3019.8,3019.1,0.001]
["bitfinex","ETHUSD",1769630818564,0.03341617,3019.8,3018.4,0.001]
["bitfinex","ETHUSD",1769630818565,0.07289475,3019.8,3018.4,0.001]
["bitfinex","ETHUSD",1769630818742,0.07289475,3019.5,3018.4,0.001]
["bitfinex","ETHUSD",1769630819562,0.82797906,3019.4,3018.4,0.001]
["bitfinex","ETHUSD",1769630819733,0.49417376,3019.3,3018.4,0.001]
["bitfinex","ETHUSD",1769630820249,0.42127901,3019.3,3018.4,0.001]
["bitfinex","ETHUSD",1769630821658,3.31150664,3019.8,3018.4,0.001]
["bitfinex","ETHUSD",1769630821860,3.31150664,3019.8,3018.4,0.03413013]
["bitfinex","ETHUSD",1769630822035,0.45623518,3019.9,3018.4,0.001]
["bitfinex","ETHUSD",1769630822235,0.82978902,3020.1,3018.4,0.001]
["bitfinex","ETHUSD",1769630822452,0.002,3020.1,3018.4,0.03413013]
["bitfinex","ETHUSD",1769630822764,0.002,3020.1,3018.8,6.15628305]
["bitfinex","ETHUSD",1769630823071,0.82748576,3021.2,3018.9,0.64875295]
["bitfinex","ETHUSD",1769630823231,0.82737622,3021.6,3019.8,6.15528305]
["bitfinex","ETHUSD",1769630823433,0.82737622,3021.6,3019.3,44.5]
["bitfinex","ETHUSD",1769630823641,3.31150489,3021.7,3019.4,0.82797906]
["bitfinex","ETHUSD",1769630823642,0.002,3021.7,3019.4,0.82797906]
["bitfinex","ETHUSD",1769630823847,0.002,3021.7,3019.5,1.86398953]
["bitfinex","ETHUSD",1769630824453,0.002,3021.7,3019.6,30.0]
["bitfinex","ETHUSD",1769630824642,0.002,3021.7,3020.2,6.15528305]
["bitfinex","ETHUSD",1769630825742,0.002,3021.7,3020.3,0.82773234]
["bitfinex","ETHUSD",1769630825929,0.07289475,3021.6,3020.3,0.82773234]
["bitfinex","ETHUSD",1769630826134,0.03341617,3021.5,3020.3,1.24159851]
["bitfinex","ETHUSD",1769630826339,0.002,3021.7,3020.3,1.24159851]
["bitfinex","ETHUSD",1769630826541,0.03541617,3021.7,3020.3,1.24159851]
["bitfinex","ETHUSD",1769630827231,0.002,3021.7,3020.3,1.24159851]
["bitfinex","ETHUSD",1769630827670,0.82934884,3021.7,3020.3,1.24159851]
["bitfinex","ETHUSD",1769630827965,0.002,3021.2,3020.4,0.45525279]
["bitfinex","ETHUSD",1769630829661,0.002,3021.2,3020.5,0.82767753]
["bitfinex","ETHUSD",1769630830369,0.002,3021.5,3020.5,0.82767753]
["bitfinex","ETHUSD",1769630830534,0.002,3021.7,3020.5,0.82767753]
["bitfinex","ETHUSD",1769630830929,3.30833409,3022.7,3020.5,0.82767753]
["bitfinex","ETHUSD",1769630830930,0.002,3022.6,3021.2,6.15528305]
["bitfinex","ETHUSD",1769630831236,0.002,3022.6,3021.3,0.61552831]
["bitfinex","ETHUSD",1769630831671,0.002,3022.6,3021.4,0.82743099]
["bitfinex","ETHUSD",1769630832461,0.002,3022.6,3021.3,1.4429749]
["bitfinex","ETHUSD",1769630832763,0.03541617,3022.6,3021.3,1.4429749]
["bitfinex","ETHUSD",1769630832965,0.03541617,3022.6,3021.3,0.82745652]
["bitfinex","ETHUSD",1769630833562,0.002,3022.6,3021.3,0.82745652]
["bitfinex","ETHUSD",1769630833867,0.002,3022.6,3020.9,3.31020647]
["bitfinex","ETHUSD",1769630835946,0.002,3022.6,3020.9,3.34330918]
["bitfinex","ETHUSD",1769630836150,0.002,3022.6,3021.1,5.001]
["bitfinex","ETHUSD",1769630837078,0.002,3022.6,3021.1,2.515]
["bitfinex","ETHUSD",1769630837389,0.002,3022.6,3021.0,0.41709045]
["bitfinex","ETHUSD",1769630837553,0.03541617,3022.6,3021.0,0.41709045]
["bitfinex","ETHUSD",1769630837885,0.82715722,3022.4,3021.1,0.82751315]
["bitfinex","ETHUSD",1769630838179,0.41712023,3022.4,3021.2,0.48856505]
["bitfinex","ETHUSD",1769630838367,0.82713304,3022.5,3021.2,0.48856505]
["bitfinex","ETHUSD",1769630838574,0.82912134,3022.6,3021.2,0.48856505]
["bitfinex","ETHUSD",1769630839247,0.90201609,3022.6,3021.2,0.45546562]
["bitfinex","ETHUSD",1769630839457,0.90201609,3022.6,3021.1,0.82751315]
["bitfinex","ETHUSD",1769630840069,0.90201609,3022.6,3020.9,3.31005262]
["bitfinex","ETHUSD",1769630840652,0.002,3022.3,3020.9,3.31005262]
["bitfinex","ETHUSD",1769630842055,0.002,3022.3,3020.8,0.82759533]
["bitfinex","ETHUSD",1769630842983,0.07289475,3022.2,3020.8,0.82759533]
["bitfinex","ETHUSD",1769630843172,0.07289475,3022.2,3020.9,0.48309767]
["bitfinex","ETHUSD",1769630843774,0.002,3022.3,3020.9,0.48309767]
["bitfinex","ETHUSD",1769630843972,0.07289475,3022.2,3020.9,0.48309767]
["bitfinex","ETHUSD",1769630844293,0.82723933,3022.1,3021.0,0.82754054]
["bitfinex","ETHUSD",1769630844652,0.82723933,3022.1,3020.9,1.31065332]
["bitfinex","ETHUSD",1769630844883,0.42090914,3022.0,3020.9,0.82755565]
["bitfinex","ETHUSD",1769630845057,0.42090914,3022.0,3020.9,0.86065836]
["bitfinex","ETHUSD",1769630846291,0.42090914,3022.0,3020.9,0.82755565]
["bitfinex","ETHUSD",1769630846589,0.8272548,3022.1,3020.9,0.86065836]
["bitfinex","ETHUSD",1769630847092,0.002,3022.3,3020.9,6.54485433]
["bitfinex","ETHUSD",1769630847093,0.82919704,3022.3,3020.9,6.54485433]
["bitfinex","ETHUSD",1769630847276,0.002,3022.3,3020.9,6.51175162]
["bitfinex","ETHUSD",1769630847480,0.002,3022.3,3021.0,0.03310162]
["bitfinex","ETHUSD",1769630847667,0.002,3022.3,3021.1,0.65448532]
["bitfinex","ETHUSD",1769630847865,0.002,3022.3,3021.2,0.03309943]
["bitfinex","ETHUSD",1769630848070,0.002,3022.6,3021.2,0.03309943]
["bitfinex","ETHUSD",1769630848455,0.002,3022.6,3021.3,0.82745837]
["bitfinex","ETHUSD",1769630849489,0.03541617,3022.6,3021.3,0.82745837]
["bitfinex","ETHUSD",1769630849787,0.07289475,3022.5,3021.3,0.82745837]
["bitfinex","ETHUSD",1769630850156,0.002,3022.6,3021.3,0.82745837]
["bitfinex","ETHUSD",1769630850357,0.82721196,3022.2,3021.1,1.48198098]
["bitfinex","ETHUSD",1769630850575,0.82721196,3022.2,3021.1,0.82751076]
["bitfinex","ETHUSD",1769630850762,0.82721196,3022.2,3021.0,0.82753599]
["bitfinex","ETHUSD",1769630850980,0.07289475,3022.1,3021.0,0.82753599]
["bitfinex","ETHUSD",1769630851361,0.82721196,3022.2,3021.1,0.82751076]
["bitfinex","ETHUSD",1769630851980,0.82719755,3022.3,3021.2,0.001]
["bitfinex","ETHUSD",1769630852294,1.24278249,3022.3,3021.2,0.4181665]
["bitfinex","ETHUSD",1769630852794,1.24278249,3022.3,3021.2,1.24562616]
["bitfinex","ETHUSD",1769630856401,1.24277428,3022.3,3021.2,1.24562616]
["bitfinex","ETHUSD",1769630856697,0.002,3022.3,3021.3,0.03309833]
["bitfinex","ETHUSD",1769630856896,0.002,3022.3,3021.4,0.82743099]
["bitfinex","ETHUSD",1769630857271,0.002,3022.3,3021.5,0.03309614]
["bitfinex","ETHUSD",1769630857666,0.002,3022.3,3021.4,0.82743099]
["bitfinex","ETHUSD",1769630857882,0.002,3022.3,3021.5,0.4137155]
["bitfinex","ETHUSD",1769630859206,0.002,3022.3,3021.6,0.82737622]
["bitfinex","ETHUSD",1769630860311,0.002,3022.3,3021.5,1.24109969]
["bitfinex","ETHUSD",1769630860515,0.002,3022.3,3021.5,0.82738419]
["bitfinex","ETHUSD",1769630861510,0.002,3022.3,3021.2,0.001]
["bitfinex","ETHUSD",1769630861695,0.03541617,3022.3,3021.2,0.001]
["bitfinex","ETHUSD",1769630861898,0.002,3022.3,3021.2,0.001]
["bitfinex","ETHUSD",1769630862292,0.03541617,3022.3,3021.2,0.001]
["bitfinex","ETHUSD",1769630862910,0.07289475,3022.2,3021.2,0.001]
["bitfinex","ETHUSD",1769630863107,0.07289475,3022.0,3021.2,0.001]
["bitfinex","ETHUSD",1769630863298,0.03341617,3021.9,3021.2,0.001]
["bitfinex","ETHUSD",1769630863995,0.82730717,3021.9,3021.5,0.001]
["bitfinex","ETHUSD",1769630864188,0.41363906,3021.8,3021.5,0.001]
["bitfinex","ETHUSD",1769630865500,0.03341617,3021.7,3021.2,0.001]
["bitfinex","ETHUSD",1769630865707,0.03341617,3021.7,3020.3,0.82772988]
["bitfinex","ETHUSD",1769630866010,0.82737622,3021.6,3020.1,0.82776651]
["bitfinex","ETHUSD",1769630866204,0.41702973,3021.5,3020.1,0.82776651]
["bitfinex","ETHUSD",1769630866641,0.41702973,3021.5,3020.1,0.90066126]
["bitfinex","ETHUSD",1769630866821,0.82721196,3022.2,3020.3,0.07289475]
["bitfinex","ETHUSD",1769630867130,0.82721196,3022.2,3020.4,0.03310819]
["bitfinex","ETHUSD",1769630867709,0.82721196,3022.2,3020.3,0.07289475]
["bitfinex","ETHUSD",1769630867911,3.31084785,3022.3,3020.9,5.68419597]
["bitfinex","ETHUSD",1769630867912,0.002,3022.3,3020.9,5.68419597]
["bitfinex","ETHUSD",1769630868115,0.002,3022.3,3021.1,0.07289475]
["bitfinex","ETHUSD",1769630868322,0.002,3022.3,3021.2,0.03309943]
["bitfinex","ETHUSD",1769630870644,0.002,3022.3,3021.2,0.82748576]
["bitfinex","ETHUSD",1769630871258,0.002,3022.3,3021.2,0.86058519]
["bitfinex","ETHUSD",1769630871908,0.002,3022.3,3021.2,0.82748576]
["bitfinex","ETHUSD",1769630872107,0.002,3022.3,3021.3,0.42103236]
["bitfinex","ETHUSD",1769630873023,0.002,3022.3,3021.4,0.82743099]
["bitfinex","ETHUSD",1769630875844,0.002,3022.0,3021.4,0.82743099]
["bitfinex","ETHUSD",1769630876242,0.002,3022.3,3021.5,0.03309614]
["bitfinex","ETHUSD",1769630876417,0.002,3022.6,3021.5,0.03309614]
["bitfinex","ETHUSD",1769630876612,0.002,3022.6,3021.4,0.90032574]
["bitfinex","ETHUSD",1769630876825,0.002,3022.6,3021.5,0.46310821]
["bitfinex","ETHUSD",1769630877122,0.002,3022.6,3021.6,0.82737622]
["bitfinex","ETHUSD",1769630880564,0.002,3022.6,3021.7,0.03309395]
["bitfinex","ETHUSD",1769630880865,0.002,3023.2,3021.7,0.03309395]
["bitfinex","ETHUSD",1769630882161,0.002,3023.2,3021.8,0.82732146]
["bitfinex","ETHUSD",1769630882369,0.002,3023.2,3021.9,0.41697013]
["bitfinex","ETHUSD",1769630882542,0.03541617,3023.2,3021.9,0.41697013]
["bitfinex","ETHUSD",1769630883265,0.002,3023.2,3021.9,0.41697013]
["bitfinex","ETHUSD",1769630884272,0.002,3023.2,3022.0,0.86035737]
["bitfinex","ETHUSD",1769630884646,0.002,3023.2,3022.0,0.82726671]
["bitfinex","ETHUSD",1769630885237,0.03541617,3023.2,3022.0,0.82726671]
["bitfinex","ETHUSD",1769630885438,0.002,3023.2,3022.0,0.82726671]
["bitfinex","ETHUSD",1769630887145,0.002,3023.5,3022.0,0.82726671]
["bitfinex","ETHUSD",1769630887345,0.002,3023.5,3022.1,1.02374996]
["bitfinex","ETHUSD",1769630887557,0.002,3022.8,3022.1,1.02374996]
["bitfinex","ETHUSD",1769630887756,0.002,3023.5,3022.1,1.02374996]
["bitfinex","ETHUSD",1769630888154,0.002,3023.5,3022.2,0.03308847]
["bitfinex","ETHUSD",1769630888391,0.002,3023.5,3022.4,5.68419597]
["bitfinex","ETHUSD",1769630888545,0.002,3023.5,3022.5,0.65113806]
["bitfinex","ETHUSD",1769630888750,0.002,3023.5,3022.4,0.03308628]
["bitfinex","ETHUSD",1769630889171,0.002,3023.5,3022.3,0.82718459]
["bitfinex","ETHUSD",1769630889792,0.002,3023.5,3022.4,0.02660654]
["bitfinex","ETHUSD",1769630890120,0.002,3023.5,3022.3,0.82718459]
["bitfinex","ETHUSD",1769630890486,0.002,3023.5,3022.2,3.30873837]
["bitfinex","ETHUSD",1769630890689,0.002,3023.5,3022.3,0.76412267]
["bitfinex","ETHUSD",1769630890997,0.03541617,3023.5,3022.2,0.82721196]
["bitfinex","ETHUSD",1769630891184,0.07289475,3023.4,3022.1,0.82722698]
["bitfinex","ETHUSD",1769630891384,0.002,3023.5,3022.1,0.82722698]
["bitfinex","ETHUSD",1769630891587,0.002,3023.5,3022.2,0.03308847]
["bitfinex","ETHUSD",1769630892078,0.002,3023.5,3022.1,0.82722698]
["bitfinex","ETHUSD",1769630892283,0.002,3023.5,3022.2,0.03308847]
["bitfinex","ETHUSD",1769630892485,0.002,3023.5,3022.1,1.28254981]
["bitfinex","ETHUSD",1769630893213,0.03541617,3023.5,3022.1,1.28254981]
["bitfinex","ETHUSD",1769630893708,0.002,3023.5,3022.1,1.28254981]
["bitfinex","ETHUSD",1769630894078,0.03341617,3023.4,3022.1,1.28254981]
["bitfinex","ETHUSD",1769630894314,0.03341617,3023.4,3022.2,0.4591581]
["bitfinex","ETHUSD",1769630894780,0.002,3023.5,3022.3,0.82718459]
["bitfinex","ETHUSD",1769630895691,0.03341617,3023.4,3022.3,0.82718459]
["bitfinex","ETHUSD",1769630895923,0.002,3023.5,3022.3,0.82718459]
["bitfinex","ETHUSD",1769630896988,0.002,3023.5,3022.4,0.03308628]
["bitfinex","ETHUSD",1769630897390,0.005,3023.9,3022.5,5.68419597]
["bitfinex","ETHUSD",1769630897697,0.005,3023.9,3022.6,0.57172823]
["bitfinex","ETHUSD",1769630898093,0.003,3024.3,3022.6,0.57172823]
["bitfinex","ETHUSD",1769630898417,0.003,3024.3,3022.6,0.64462298]
["bitfinex","ETHUSD",1769630898798,0.003,3024.3,3022.7,0.82707513]
["bitfinex","ETHUSD",1769630899517,0.03641617,3024.3,3022.7,0.82707513]
["bitfinex","ETHUSD",1769630899717,0.002,3023.6,3022.8,0.47071039]
["bitfinex","ETHUSD",1769630901023,0.002,3023.6,3022.4,0.001]
["bitfinex","ETHUSD",1769630901221,0.03341617,3023.5,3022.4,0.001]
["bitfinex","ETHUSD",1769630901425,0.03341617,3023.5,3022.1,3.30895579]
["bitfinex","ETHUSD",1769630901426,0.07289475,3023.1,3022.1,0.82723797]
["bitfinex","ETHUSD",1769630901629,0.10631092,3023.1,3022.1,0.82722415]
["bitfinex","ETHUSD",1769630901799,0.03341617,3023.1,3021.3,3.30978342]
["bitfinex","ETHUSD",1769630902002,0.07289475,3023.5,3022.4,0.82715588]
["bitfinex","ETHUSD",1769630902191,0.002,3023.6,3022.4,0.82713749]
["bitfinex","ETHUSD",1769630902392,0.03541617,3023.6,3022.3,0.82716499]
["bitfinex","ETHUSD",1769630902593,0.03541617,3023.6,3022.5,0.82712471]
["bitfinex","ETHUSD",1769630902827,0.03541617,3023.6,3022.3,0.82717508]
["bitfinex","ETHUSD",1769630903127,0.82685629,3023.5,3021.5,0.8274036]
["bitfinex","ETHUSD",1769630903293,0.86027246,3023.5,3021.6,1.06177474]
["bitfinex","ETHUSD",1769630903494,0.82685629,3023.5,3021.6,1.06177474]
["bitfinex","ETHUSD",1769630903699,0.03341617,3023.4,3021.5,0.8274036]
["bitfinex","ETHUSD",1769630903922,0.82685629,3023.5,3021.5,0.8274036]
["bitfinex","ETHUSD",1769630904608,0.03341617,3023.4,3021.5,0.8274036]
["bitfinex","ETHUSD",1769630904922,0.82884894,3023.6,3021.5,0.8274036]
["bitfinex","ETHUSD",1769630905093,0.002,3023.6,3021.5,0.8274036]
["bitfinex","ETHUSD",1769630905294,0.33092249,3023.5,3021.6,0.44679964]
["bitfinex","ETHUSD",1769630905714,0.03341617,3023.4,3021.6,0.44679964]
["bitfinex","ETHUSD",1769630906432,0.33092249,3023.5,3021.6,0.44679964]
["bitfinex","ETHUSD",1769630906723,0.36433866,3023.5,3021.6,0.44679964]
["bitfinex","ETHUSD",1769630906930,0.36433866,3023.5,3021.2,0.82746566]
["bitfinex","ETHUSD",1769630906931,0.07289475,3023.0,3021.2,0.82746566]
["bitfinex","ETHUSD",1769630907118,0.07289475,3022.6,3020.5,0.82767753]
["bitfinex","ETHUSD",1769630907497,0.82707513,3022.7,3020.5,0.82767753]
["bitfinex","ETHUSD",1769630907826,0.42082704,3022.6,3020.6,0.41384576]
["bitfinex","ETHUSD",1769630908601,0.49372179,3022.6,3020.6,0.41384576]
["bitfinex","ETHUSD",1769630908792,0.42082704,3022.6,3020.6,0.41384576]
["bitfinex","ETHUSD",1769630909427,0.82712985,3022.5,3020.7,0.82762273]
["bitfinex","ETHUSD",1769630909802,0.07289475,3021.8,3020.0,0.1024]
["bitfinex","ETHUSD",1769630910000,0.07289475,3021.4,3019.1,0.001]
["bitfinex","ETHUSD",1769630910292,0.07289475,3021.4,3019.7,0.82787464]
["bitfinex","ETHUSD",1769630910496,0.07289475,3021.4,3019.9,0.82784055]
["bitfinex","ETHUSD",1769630910732,0.07289475,3021.8,3020.1,0.82778426]
["bitfinex","ETHUSD",1769630910922,1.04395933,3021.8,3020.2,0.82775579]
["bitfinex","ETHUSD",1769630911127,0.07289475,3021.9,3020.3,0.82771573]
["bitfinex","ETHUSD",1769630911301,0.82732146,3021.8,3019.4,3.31184993]
["bitfinex","ETHUSD",1769630911629,0.82732146,3021.8,3019.6,6.14975102]
["bitfinex","ETHUSD",1769630911823,0.82732146,3021.8,3020.9,0.001]
["bitfinex","ETHUSD",1769630912629,1.70409739,3022.1,3020.9,0.001]
["bitfinex","ETHUSD",1769630913019,0.82702041,3022.9,3020.9,0.001]
["bitfinex","ETHUSD",1769630913215,0.41351021,3022.8,3020.9,0.001]
["bitfinex","ETHUSD",1769630913541,0.82707513,3022.7,3020.9,0.001]
["bitfinex","ETHUSD",1769630913747,0.03341617,3022.6,3020.9,0.001]
["bitfinex","ETHUSD",1769630914316,0.82707513,3022.7,3020.9,0.001]
["bitfinex","ETHUSD",1769630914634,0.03341617,3022.6,3020.9,0.001]
["bitfinex","ETHUSD",1769630915442,0.82707513,3022.7,3020.9,0.001]
["bitfinex","ETHUSD",1769630915630,0.82712985,3022.5,3020.9,0.001]
["bitfinex","ETHUSD",1769630916135,1.28199462,3022.6,3020.9,0.001]
["bitfinex","ETHUSD",1769630916435,0.82711653,3022.6,3020.9,0.001]
["bitfinex","ETHUSD",1769630916607,0.82709545,3022.7,3020.9,0.001]
["bitfinex","ETHUSD",1769630917135,0.8270603,3022.8,3020.9,0.001]
["bitfinex","ETHUSD",1769630917599,3.30810282,3022.9,3020.9,0.001]
["bitfinex","ETHUSD",1769630919204,0.07289475,3022.8,3020.9,0.001]
["bitfinex","ETHUSD",1769630919405,0.37151593,3022.7,3020.9,0.001]
["bitfinex","ETHUSD",1769630919802,0.82710249,3022.6,3020.9,0.001]
["bitfinex","ETHUSD",1769630921341,0.03341617,3022.5,3020.9,0.001]
["bitfinex","ETHUSD",1769630922030,0.82715722,3022.4,3020.9,0.001]
["bitfinex","ETHUSD",1769630922439,0.82710249,3022.6,3020.9,0.001]
["bitfinex","ETHUSD",1769630922805,1.27445752,3022.6,3020.9,0.001]
["bitfinex","ETHUSD",1769630924627,1.27445752,3022.6,3021.2,0.001]
["bitfinex","ETHUSD",1769630925514,0.03341617,3022.5,3021.2,0.001]
["bitfinex","ETHUSD",1769630925938,1.34735227,3022.6,3021.2,0.001]
["bitfinex","ETHUSD",1769630926241,1.27445752,3022.6,3021.2,0.001]
["bitfinex","ETHUSD",1769630926410,0.82715722,3022.4,3021.2,0.001]
["bitfinex","ETHUSD",1769630927345,0.82715722,3022.4,3021.3,0.03309833]
["bitfinex","ETHUSD",1769630928253,0.82715722,3022.4,3021.4,0.03309723]
["bitfinex","ETHUSD",1769630928450,0.82715722,3022.4,3021.3,0.82745837]
["bitfinex","ETHUSD",1769630928751,0.82715722,3022.4,3021.2,0.82847571]
["bitfinex","ETHUSD",1769630928951,0.82715722,3022.4,3020.9,0.001]
["bitfinex","ETHUSD",1769630928952,0.07289475,3021.9,3020.9,0.001]
["bitfinex","ETHUSD",1769630929252,0.07289475,3022.2,3021.0,0.8275377]
["bitfinex","ETHUSD",1769630929551,0.07289475,3022.0,3020.9,0.001]
["bitfinex","ETHUSD",1769630929718,0.07289475,3021.8,3020.9,0.001]
["bitfinex","ETHUSD",1769630929913,0.03341617,3021.7,3020.9,0.001]
["bitfinex","ETHUSD",1769630930349,0.82737622,3021.6,3020.9,0.001]
["bitfinex","ETHUSD",1769630930549,0.41702973,3021.5,3020.9,0.001]
["bitfinex","ETHUSD",1769630931235,0.41702973,3021.5,3020.2,0.82775323]
["bitfinex","ETHUSD",1769630931635,0.41702973,3021.5,3020.3,0.03310929]
["bitfinex","ETHUSD",1769630931933,0.41702973,3021.5,3020.2,0.82775323]
["bitfinex","ETHUSD",1769630933154,0.82743099,3021.4,3019.5,3.31174723]
["bitfinex","ETHUSD",1769630933343,0.45541847,3021.3,3019.6,0.41397263]
["bitfinex","ETHUSD",1769630934346,0.45541847,3021.3,3019.7,0.03311587]
["bitfinex","ETHUSD",1769630935739,0.82748576,3021.2,3019.7,0.82789681]
["bitfinex","ETHUSD",1769630935939,0.82748576,3021.2,3020.5,0.001]
["bitfinex","ETHUSD",1769630936352,0.82948576,3021.2,3020.5,0.001]
["bitfinex","ETHUSD",1769630936674,0.45948473,3021.1,3020.5,0.001]
["bitfinex","ETHUSD",1769630937872,0.002,3021.2,3020.5,0.001]
["bitfinex","ETHUSD",1769630939580,0.002,3021.5,3020.5,0.001]
["bitfinex","ETHUSD",1769630940579,0.82721196,3022.2,3020.5,0.001]
["bitfinex","ETHUSD",1769630941447,0.03341617,3022.1,3020.5,0.001]
["bitfinex","ETHUSD",1769630941654,0.82721196,3022.2,3020.5,0.001]
["bitfinex","ETHUSD",1769630941961,0.82726671,3022.0,3020.5,0.001]
["bitfinex","ETHUSD",1769630943666,0.03341617,3021.9,3020.5,0.001]
["bitfinex","ETHUSD",1769630943848,0.82732146,3021.8,3020.5,0.001]
["bitfinex","ETHUSD",1769630944369,0.45954256,3022.1,3020.5,0.001]
["bitfinex","ETHUSD",1769630944545,0.82718459,3022.3,3020.5,0.001]
["bitfinex","ETHUSD",1769630944751,0.03341617,3022.2,3020.5,0.001]
["bitfinex","ETHUSD",1769630945190,0.10631092,3022.2,3020.5,0.001]
["bitfinex","ETHUSD",1769630945392,0.07289475,3022.0,3020.5,0.001]
["bitfinex","ETHUSD",1769630945566,0.03341617,3021.9,3020.5,0.001]
["bitfinex","ETHUSD",1769630945760,0.07289475,3022.0,3020.5,0.001]
["bitfinex","ETHUSD",1769630945966,0.82732146,3021.8,3020.5,0.001]
["bitfinex","ETHUSD",1769630946161,0.42095021,3021.7,3020.5,0.001]
["bitfinex","ETHUSD",1769630946668,0.03341617,3021.6,3020.5,0.001]
["bitfinex","ETHUSD",1769630947066,0.07289475,3021.5,3020.5,0.001]
["bitfinex","ETHUSD",1769630947263,0.49384496,3021.7,3020.5,0.001]
["bitfinex","ETHUSD",1769630947486,0.07289475,3021.5,3020.5,0.001]
["bitfinex","ETHUSD",1769630948490,0.82737622,3021.6,3020.5,0.001]
["bitfinex","ETHUSD",1769630948678,0.46307261,3021.5,3020.5,0.001]
["bitfinex","ETHUSD",1769630948854,0.002,3021.4,3020.5,0.001]
["bitfinex","ETHUSD",1769630950462,0.82943099,3021.4,3020.5,0.001]
["bitfinex","ETHUSD",1769630950658,0.002,3021.4,3020.5,0.001]
["bitfinex","ETHUSD",1769630953305,3.30890402,3022.2,3020.5,0.001]
["bitfinex","ETHUSD",1769630953306,0.82721317,3022.2,3020.5,0.001]
["bitfinex","ETHUSD",1769630953511,0.82721317,3022.2,3020.6,0.6150751]
["bitfinex","ETHUSD",1769630953679,0.82721317,3022.2,3020.7,0.0331049]
["bitfinex","ETHUSD",1769630953879,3.30836785,3022.7,3020.7,0.0331049]
["bitfinex","ETHUSD",1769630954212,0.82710249,3022.6,3020.6,0.6150751]
["bitfinex","ETHUSD",1769630954510,0.82715722,3022.4,3020.7,0.86072763]
["bitfinex","ETHUSD",1769630955694,0.82715722,3022.4,3020.7,0.82762273]
["bitfinex","ETHUSD",1769630956817,0.82715722,3022.4,3020.8,0.03310381]
["bitfinex","ETHUSD",1769630957315,0.82715722,3022.4,3020.7,0.82762273]
["bitfinex","ETHUSD",1769630959099,0.86057339,3022.4,3020.7,0.82762273]
["bitfinex","ETHUSD",1769630959283,0.45827493,3022.3,3020.8,0.47531888]
["bitfinex","ETHUSD",1769630959618,0.45827493,3022.3,3020.9,0.03310271]
["bitfinex","ETHUSD",1769630959786,1.24069784,3022.5,3020.8,0.47531888]
["bitfinex","ETHUSD",1769630960186,1.24069784,3022.5,3020.9,0.03310271]
["bitfinex","ETHUSD",1769630960989,0.002,3022.8,3021.0,0.82754054]
["bitfinex","ETHUSD",1769630961321,0.002,3022.1,3021.0,0.82754054]
["bitfinex","ETHUSD",1769630963129,0.002,3022.1,3020.9,3.31016219]
["bitfinex","ETHUSD",1769630964111,0.03541617,3022.1,3020.9,3.31016219]
["bitfinex","ETHUSD",1769630964704,0.002,3022.1,3020.9,3.31016219]
["bitfinex","ETHUSD",1769630964929,0.002,3022.1,3021.0,0.4614049]
["bitfinex","ETHUSD",1769630965353,0.002,3022.1,3021.1,0.82751315]
["bitfinex","ETHUSD",1769630965855,0.002,3022.1,3021.2,0.03309943]
["bitfinex","ETHUSD",1769630966945,0.002,3022.1,3021.1,0.82751315]
["bitfinex","ETHUSD",1769630968616,0.002,3022.1,3021.1,0.86061367]
["bitfinex","ETHUSD",1769630968816,0.002,3022.1,3021.2,0.46320712]
["bitfinex","ETHUSD",1769630970050,0.002,3022.1,3021.3,0.82745837]
["bitfinex","ETHUSD",1769630973456,0.002,3022.1,3021.3,0.82845837]
["bitfinex","ETHUSD",1769630973632,0.002,3021.8,3021.3,0.82845837]
["bitfinex","ETHUSD",1769630977782,0.002,3022.1,3021.3,0.82845837]
["bitfinex","ETHUSD",1769630977967,0.002,3022.4,3021.4,0.49655707]
["bitfinex","ETHUSD",1769630978170,0.002,3022.4,3021.5,0.8274036]
["bitfinex","ETHUSD",1769630980970,5.00595217,3023.2,3021.5,0.8274036]
["bitfinex","ETHUSD",1769630980971,0.002,3023.2,3021.8,30.0]
["bitfinex","ETHUSD",1769630981163,0.002,3023.5,3022.2,5.68238336]
["bitfinex","ETHUSD",1769630982087,0.002,3023.5,3022.3,0.82718459]
["bitfinex","ETHUSD",1769630982261,0.002,3023.5,3022.4,0.98183063]
["bitfinex","ETHUSD",1769630983194,1e-08,3023.7,3022.4,0.98183063]
["bitfinex","ETHUSD",1769630983761,0.002,3023.9,3022.7,5.68238336]
["bitfinex","ETHUSD",1769630984093,0.002,3023.9,3022.5,30.0]
["bitfinex","ETHUSD",1769630984308,0.002,3023.9,3022.6,0.82710249]
["bitfinex","ETHUSD",1769630984494,0.002,3023.9,3022.7,0.41355125]
["bitfinex","ETHUSD",1769630986301,0.002,3023.9,3022.9,0.82702041]
["bitfinex","ETHUSD",1769630986469,0.003,3024.3,3022.9,0.82702041]
["bitfinex","ETHUSD",1769630987087,0.002,3023.6,3022.9,0.82702041]
["bitfinex","ETHUSD",1769630987296,0.003,3024.3,3022.9,0.82702041]
["bitfinex","ETHUSD",1769630987502,0.002,3023.9,3023.0,0.42079968]
["bitfinex","ETHUSD",1769630988704,0.002,3023.9,3023.1,0.82696569]
["bitfinex","ETHUSD",1769630989104,0.003,3024.3,3023.1,0.82696569]
["bitfinex","ETHUSD",1769630993107,0.003,3024.3,3023.2,0.03307753]
["bitfinex","ETHUSD",1769630993995,0.003,3024.3,3023.1,0.82696569]
["bitfinex","ETHUSD",1769630994283,0.003,3024.3,3023.2,0.45556281]
["bitfinex","ETHUSD",1769630995917,0.003,3024.3,3023.3,0.82691099]
["bitfinex","ETHUSD",1769630996816,0.03641617,3024.3,3023.2,0.82693239]
["bitfinex","ETHUSD",1769630997989,0.03641617,3024.3,3022.9,3.30806447]
["bitfinex","ETHUSD",1769630997990,0.82965356,3024.3,3022.9,3.30806447]
["bitfinex","ETHUSD",1769630998516,0.86306973,3024.3,3022.8,0.82704777]
["bitfinex","ETHUSD",1769630998683,0.4169515,3024.2,3022.9,0.45487901]
["bitfinex","ETHUSD",1769630999281,0.4169515,3024.2,3023.4,0.001]
["bitfinex","ETHUSD",1769630999482,0.002,3024.0,3023.4,0.001]
["bitfinex","ETHUSD",1769631002502,0.002,3024.0,3022.7,0.82705191]
["bitfinex","ETHUSD",1769631002705,0.07289475,3023.9,3022.4,3.30860827]
["bitfinex","ETHUSD",1769631002926,0.07289475,3023.9,3022.4,0.8271538]
["bitfinex","ETHUSD",1769631003129,0.002,3024.0,3022.6,0.82709798]
["bitfinex","ETHUSD",1769631003334,0.002,3024.0,3022.6,0.82708298]
["bitfinex","ETHUSD",1769631003538,0.002,3024.0,3022.5,0.82711076]
["bitfinex","ETHUSD",1769631003838,0.002,3024.0,3022.8,0.82704361]
["bitfinex","ETHUSD",1769631004039,0.002,3024.0,3022.6,0.82708691]
["bitfinex","ETHUSD",1769631004215,0.002,3024.0,3022.7,0.033083]
["bitfinex","ETHUSD",1769631004415,0.002,3024.0,3022.6,0.82710249]
["bitfinex","ETHUSD",1769631004644,0.03541617,3024.0,3022.6,0.82710249]
["bitfinex","ETHUSD",1769631004848,0.03541617,3024.0,3022.4,3.30859043]
["bitfinex","ETHUSD",1769631005047,0.03541617,3024.0,3022.5,0.82711175]
["bitfinex","ETHUSD",1769631005246,0.07289475,3023.9,3022.2,0.82719451]
["bitfinex","ETHUSD",1769631005410,0.03341617,3023.8,3022.2,0.82719451]
["bitfinex","ETHUSD",1769631005607,0.03341617,3023.8,3021.9,3.30910747]
["bitfinex","ETHUSD",1769631005812,0.07289475,3023.6,3022.2,0.82721018]
["bitfinex","ETHUSD",1769631006026,0.07289475,3023.9,3022.3,0.82716621]
["bitfinex","ETHUSD",1769631006221,0.82677425,3023.8,3021.6,0.001]
["bitfinex","ETHUSD",1769631006442,0.4206766,3023.7,3021.7,0.33105737]
["bitfinex","ETHUSD",1769631007245,0.4206766,3023.7,3021.8,0.03309285]
["bitfinex","ETHUSD",1769631007436,0.4206766,3023.7,3021.7,0.33105737]
["bitfinex","ETHUSD",1769631008147,0.4206766,3023.7,3021.8,0.03309285]
["bitfinex","ETHUSD",1769631008650,0.82682894,3023.6,3021.9,0.82729408]
["bitfinex","ETHUSD",1769631008866,0.002,3024.0,3022.4,0.07289475]
["bitfinex","ETHUSD",1769631009019,0.002,3024.0,3022.5,0.03308519]
["bitfinex","ETHUSD",1769631009521,0.002,3024.0,3022.6,0.07289475]
["bitfinex","ETHUSD",1769631009716,0.002,3024.0,3022.8,0.07289475]
["bitfinex","ETHUSD",1769631009918,0.002,3024.0,3022.9,0.03308081]
["bitfinex","ETHUSD",1769631010231,0.002,3024.0,3023.0,0.57883589]
["bitfinex","ETHUSD",1769631010442,0.002,3024.0,3023.1,0.03307862]
["bitfinex","ETHUSD",1769631010621,0.002,3024.0,3023.2,0.82693834]
["bitfinex","ETHUSD",1769631011018,0.002,3024.0,3023.3,0.03307643]
["bitfinex","ETHUSD",1769631012331,0.002,3023.7,3023.2,0.82693834]
["bitfinex","ETHUSD",1769631012545,0.002,3023.7,3023.3,0.41677703]
["bitfinex","ETHUSD",1769631012848,0.002,3023.7,3023.4,0.82688364]
["bitfinex","ETHUSD",1769631013151,0.002,3023.7,3023.3,1.24367348]
["bitfinex","ETHUSD",1769631016453,0.002,3024.0,3023.3,1.27674991]
["bitfinex","ETHUSD",1769631016659,0.002,3024.0,3023.3,1.24367348]
["bitfinex","ETHUSD",1769631016839,0.002,3024.0,3023.4,0.45514236]
["bitfinex","ETHUSD",1769631017234,0.002,3024.0,3023.5,0.82685629]
["bitfinex","ETHUSD",1769631017459,0.002,3024.0,3023.4,0.82686617]
["bitfinex","ETHUSD",1769631018862,0.002,3024.0,3023.3,0.82689332]
["bitfinex","ETHUSD",1769631019050,0.002,3024.0,3023.4,0.82687958]
["bitfinex","ETHUSD",1769631019453,0.002,3024.0,3023.1,0.82696569]
["bitfinex","ETHUSD",1769631019771,0.002,3024.0,3023.1,1.62913634]
["bitfinex","ETHUSD",1769631020847,0.002,3024.0,3023.2,0.03307753]
["bitfinex","ETHUSD",1769631021362,0.002,3024.0,3023.1,1.62913634]
["bitfinex","ETHUSD",1769631023848,0.002,3024.0,3023.2,0.03307753]
["bitfinex","ETHUSD",1769631024246,0.005,3024.3,3023.4,6.14975555]
["bitfinex","ETHUSD",1769631024489,0.003,3024.5,3023.5,0.61497556]
["bitfinex","ETHUSD",1769631024803,0.003,3024.5,3023.2,0.07289475]
["bitfinex","ETHUSD",1769631025004,0.82958686,3024.5,3023.2,0.07289475]
["bitfinex","ETHUSD",1769631025275,0.82958686,3024.5,3023.1,1.62913634]
["bitfinex","ETHUSD",1769631025445,0.03341617,3024.4,3023.1,0.82696569]
["bitfinex","ETHUSD",1769631025864,0.82958686,3024.5,3022.6,3.30838214]
["bitfinex","ETHUSD",1769631027374,0.82958686,3024.5,3022.7,0.033083]
["bitfinex","ETHUSD",1769631027567,0.003,3024.5,3022.7,0.033083]
["bitfinex","ETHUSD",1769631027773,0.003,3024.5,3022.8,0.82704777]
["bitfinex","ETHUSD",1769631027976,0.33391447,3024.5,3022.9,0.44991299]
["bitfinex","ETHUSD",1769631028276,0.33391447,3024.5,3022.9,0.41683218]
["bitfinex","ETHUSD",1769631028479,0.33391447,3024.5,3023.0,0.03307972]
["bitfinex","ETHUSD",1769631028480,0.003,3024.5,3023.0,0.03307972]
["bitfinex","ETHUSD",1769631029968,0.003,3024.5,3023.1,0.82696569]
["bitfinex","ETHUSD",1769631030172,0.003,3024.5,3023.2,0.03307753]
["bitfinex","ETHUSD",1769631031180,0.003,3024.5,3023.1,0.82696569]
["bitfinex","ETHUSD",1769631031579,0.003,3024.5,3023.2,0.03307753]
["bitfinex","ETHUSD",1769631031988,0.003,3024.5,3023.0,3.30786278]
["bitfinex","ETHUSD",1769631032184,0.003,3024.5,3023.1,0.4551688]
["bitfinex","ETHUSD",1769631032995,0.005,3024.8,3023.2,6.18283308]
["bitfinex","ETHUSD",1769631033293,0.005,3024.8,3023.2,6.14975555]
["bitfinex","ETHUSD",1769631033661,0.005,3024.8,3023.2,20.64975555]
["bitfinex","ETHUSD",1769631033889,0.005,3024.8,3023.3,2.11778191]
["bitfinex","ETHUSD",1769631034114,0.005,3024.8,3023.4,0.82688364]
["bitfinex","ETHUSD",1769631034259,0.83150534,3024.8,3023.4,0.82688364]
["bitfinex","ETHUSD",1769631034590,0.005,3024.8,3023.4,0.82688364]
["bitfinex","ETHUSD",1769631035396,0.005,3024.8,3023.4,0.82788364]
["bitfinex","ETHUSD",1769631035601,0.002,3024.2,3023.5,0.62532001]
["bitfinex","ETHUSD",1769631036101,0.002,3024.2,3023.6,0.82682894]
["bitfinex","ETHUSD",1769631038678,0.002,3024.2,3023.7,0.03307206]
["bitfinex","ETHUSD",1769631039208,0.002,3024.2,3023.6,0.82682894]
["bitfinex","ETHUSD",1769631040718,0.002,3024.2,3023.7,0.03307206]
["bitfinex","ETHUSD",1769631041014,0.002,3024.5,3023.7,0.03307206]
["bitfinex","ETHUSD",1769631043527,0.002,3024.5,3023.8,0.82677425]
["bitfinex","ETHUSD",1769631043731,0.002,3024.5,3023.9,0.41338713]
["bitfinex","ETHUSD",1769631044934,0.005,3024.8,3023.9,0.41338713]
["bitfinex","ETHUSD",1769631045441,0.005,3024.8,3024.0,0.82671957]
["bitfinex","ETHUSD",1769631046926,0.8315014,3024.8,3024.0,0.82671957]
["bitfinex","ETHUSD",1769631047126,0.005,3024.8,3024.0,0.82671957]
["bitfinex","ETHUSD",1769631047722,0.83150124,3024.8,3024.0,0.82671957]
["bitfinex","ETHUSD",1769631047923,1.30814837,3024.8,3024.0,0.82671957]
["bitfinex","ETHUSD",1769631048418,0.48164713,3024.8,3024.0,0.82671957]
["bitfinex","ETHUSD",1769631048624,0.005,3024.8,3024.0,0.82671957]
["bitfinex","ETHUSD",1769631049122,0.83150327,3024.8,3024.0,0.82671957]
["bitfinex","ETHUSD",1769631049318,0.03341617,3024.7,3024.0,0.82671957]
["bitfinex","ETHUSD",1769631049530,0.005,3024.8,3024.0,0.82671957]
["bitfinex","ETHUSD",1769631049844,0.005,3024.8,3023.9,0.001]
["bitfinex","ETHUSD",1769631050221,0.4816457,3024.8,3023.9,0.001]
["bitfinex","ETHUSD",1769631050418,0.83150812,3024.8,3023.9,0.001]
["bitfinex","ETHUSD",1769631050628,0.005,3024.8,3023.9,0.001]
["bitfinex","ETHUSD",1769631051747,0.005,3024.8,3024.1,0.82669223]
["bitfinex","ETHUSD",1769631052750,0.83151454,3024.8,3024.0,0.82670489]
["bitfinex","ETHUSD",1769631053516,0.005,3024.8,3024.0,0.82670489]
["bitfinex","ETHUSD",1769631053716,0.005,3024.8,3024.0,5.55439221]
["bitfinex","ETHUSD",1769631053946,0.005,3024.8,3024.2,0.8266649]
["bitfinex","ETHUSD",1769631058656,0.83150443,3024.8,3024.1,0.8862351]
["bitfinex","ETHUSD",1769631058817,0.83150443,3024.8,3024.0,0.82670199]
["bitfinex","ETHUSD",1769631059023,0.83150443,3024.8,3024.0,0.85977077]
["bitfinex","ETHUSD",1769631059245,0.83150443,3024.8,3024.0,0.82670199]
["bitfinex","ETHUSD",1769631059546,0.002,3024.5,3024.3,0.001]
["bitfinex","ETHUSD",1769631061319,0.002,3024.5,3023.9,0.001]
["bitfinex","ETHUSD",1769631061320,4.72968732,3024.5,3023.9,0.001]
["bitfinex","ETHUSD",1769631062430,0.82661023,3024.4,3023.9,0.001]
["bitfinex","ETHUSD",1769631063862,0.002,3024.5,3023.9,0.001]
["bitfinex","ETHUSD",1769631064368,0.002,3024.5,3024.0,0.47286873]
["bitfinex","ETHUSD",1769631064525,0.002,3024.5,3024.1,0.85975991]
["bitfinex","ETHUSD",1769631064717,0.002,3024.5,3024.0,1.29958278]
["bitfinex","ETHUSD",1769631065024,0.002,3024.5,3024.0,0.47286873]
["bitfinex","ETHUSD",1769631065455,0.002,3024.5,3023.9,0.82774615]
["bitfinex","ETHUSD",1769631065642,0.002,3024.5,3024.0,0.82669748]
["bitfinex","ETHUSD",1769631066419,0.002,3024.5,3023.9,3.30788242]
["bitfinex","ETHUSD",1769631067437,0.005,3024.8,3024.1,4.72768732]
["bitfinex","ETHUSD",1769631068546,0.005,3024.8,3024.2,0.8266649]
["bitfinex","ETHUSD",1769631068768,0.005,3024.8,3024.3,0.88610118]
["bitfinex","ETHUSD",1769631070476,0.005,3024.8,3024.2,0.8266649]
["bitfinex","ETHUSD",1769631070770,0.005,3024.8,3023.9,0.82774691]
["bitfinex","ETHUSD",1769631071943,0.002,3024.5,3024.2,0.001]
["bitfinex","ETHUSD",1769631072759,0.005,3024.8,3024.2,0.8276649]
["bitfinex","ETHUSD",1769631074489,0.51850506,3025.0,3024.2,0.8276649]
["bitfinex","ETHUSD",1769631074648,0.002,3026.1,3024.9,4.72768732]
["bitfinex","ETHUSD",1769631074841,0.002,3026.1,3025.0,0.82644628]
["bitfinex","ETHUSD",1769631075055,0.002,3026.1,3025.1,0.88599187]
["bitfinex","ETHUSD",1769631075747,0.002,3026.1,3025.0,0.82644628]
["bitfinex","ETHUSD",1769631077175,0.002,3026.1,3024.4,3.30638187]
["bitfinex","ETHUSD",1769631077176,0.002,3026.1,3024.5,30.0]
["bitfinex","ETHUSD",1769631077553,0.002,3026.1,3024.7,30.0]
["bitfinex","ETHUSD",1769631077759,0.002,3026.1,3024.6,30.42837251]
["bitfinex","ETHUSD",1769631077960,0.002,3026.1,3024.7,24.362]
["bitfinex","ETHUSD",1769631078160,0.002,3026.1,3024.9,19.6]
["bitfinex","ETHUSD",1769631078678,0.82587294,3027.1,3025.3,6.14103782]
["bitfinex","ETHUSD",1769631078868,0.82587294,3027.1,3025.0,0.42837251]
["bitfinex","ETHUSD",1769631078869,0.82587294,3027.1,3025.1,30.0]
["bitfinex","ETHUSD",1769631079269,0.82587294,3027.1,3025.2,0.82639164]
["bitfinex","ETHUSD",1769631079481,0.41501604,3027.0,3025.3,0.41319582]
["bitfinex","ETHUSD",1769631080394,0.41501604,3027.0,3025.4,30.0]
["bitfinex","ETHUSD",1769631080879,0.84664908,3027.2,3025.4,30.0]
["bitfinex","ETHUSD",1769631081251,0.84664908,3027.2,3025.5,0.8263097]
["bitfinex","ETHUSD",1769631082262,0.84664659,3027.2,3025.6,30.0]
["bitfinex","ETHUSD",1769631082664,0.0207957,3027.2,3025.6,30.0]
["bitfinex","ETHUSD",1769631082882,0.84664458,3027.2,3025.6,30.0]
["bitfinex","ETHUSD",1769631083067,0.41499242,3027.1,3025.8,30.0]
["bitfinex","ETHUSD",1769631083382,0.41499242,3027.1,3025.8,0.82622777]
["bitfinex","ETHUSD",1769631083383,0.82590023,3027.0,3025.8,0.82622777]
["bitfinex","ETHUSD",1769631083883,0.8593164,3027.0,3025.8,0.82622777]
["bitfinex","ETHUSD",1769631084253,0.002,3026.9,3025.8,0.82622777]
["bitfinex","ETHUSD",1769631084648,0.002,3026.9,3025.3,0.41319582]
["bitfinex","ETHUSD",1769631084852,0.002,3026.9,3025.7,0.82624338]
["bitfinex","ETHUSD",1769631085259,0.8259548,3026.8,3024.6,3.30616129]
["bitfinex","ETHUSD",1769631085452,0.42380849,3026.7,3024.8,30.0]
["bitfinex","ETHUSD",1769631085647,0.42380849,3026.7,3024.9,0.03305894]
["bitfinex","ETHUSD",1769631085851,0.42380849,3026.7,3024.8,30.0]
["bitfinex","ETHUSD",1769631086064,0.03341617,3026.6,3024.8,30.0]
["bitfinex","ETHUSD",1769631086269,0.42380849,3026.7,3024.8,30.0]
["bitfinex","ETHUSD",1769631086462,0.42380849,3026.7,3024.9,3.03306161]
["bitfinex","ETHUSD",1769631086658,0.42380849,3026.7,3024.8,30.0]
["bitfinex","ETHUSD",1769631086852,0.42380849,3026.7,3024.9,30.03305894]
["bitfinex","ETHUSD",1769631087079,0.42380849,3026.7,3024.9,30.0]
["bitfinex","ETHUSD",1769631087387,0.82600938,3026.6,3024.9,0.8264736]
["bitfinex","ETHUSD",1769631087882,1.24980868,3026.7,3025.0,30.0]
["bitfinex","ETHUSD",1769631088086,0.82600019,3026.7,3025.1,3.08264736]
["bitfinex","ETHUSD",1769631088283,0.82600019,3026.7,3025.0,30.0]
["bitfinex","ETHUSD",1769631088484,0.82600019,3026.7,3024.9,0.8264736]
["bitfinex","ETHUSD",1769631088686,0.03341617,3026.6,3024.9,0.8264736]
["bitfinex","ETHUSD",1769631088873,0.82600019,3026.7,3024.9,0.8264736]
["bitfinex","ETHUSD",1769631089086,0.03341617,3026.6,3024.9,0.8264736]
["bitfinex","ETHUSD",1769631089261,0.03341617,3026.6,3024.9,1.60336145]
["bitfinex","ETHUSD",1769631089459,0.82600019,3026.7,3024.9,1.60336145]
["bitfinex","ETHUSD",1769631089460,0.85941636,3026.7,3024.9,1.60336145]
["bitfinex","ETHUSD",1769631089899,0.07289475,3026.6,3024.9,1.60336145]
["bitfinex","ETHUSD",1769631090073,0.03341617,3026.5,3024.9,0.8264736]
["bitfinex","ETHUSD",1769631090264,0.07289475,3026.4,3024.9,0.8264736]
["bitfinex","ETHUSD",1769631090459,0.07289475,3026.4,3024.9,0.82647127]
["bitfinex","ETHUSD",1769631090908,0.07289475,3026.6,3024.9,0.82647127]
["bitfinex","ETHUSD",1769631091769,0.07289475,3026.6,3024.3,0.82663756]
["bitfinex","ETHUSD",1769631091770,0.82609126,3026.3,3024.3,0.82663756]
["bitfinex","ETHUSD",1769631091976,0.42033511,3026.2,3024.4,0.48271878]
["bitfinex","ETHUSD",1769631093010,0.42033511,3026.2,3024.5,0.03306331]
["bitfinex","ETHUSD",1769631093585,0.42033511,3026.2,3024.4,0.48271878]
["bitfinex","ETHUSD",1769631093895,0.82614586,3026.1,3024.5,0.8265829]
["bitfinex","ETHUSD",1769631094206,0.82614586,3026.1,3024.6,0.03306222]
["bitfinex","ETHUSD",1769631094500,0.45510644,3026.0,3024.6,0.03306222]
["bitfinex","ETHUSD",1769631094997,0.45510644,3026.0,3024.5,0.8265829]
["bitfinex","ETHUSD",1769631095499,0.45510644,3026.0,3024.6,0.03306222]
["bitfinex","ETHUSD",1769631095664,0.45510644,3026.0,3024.7,0.82652825]
["bitfinex","ETHUSD",1769631095870,0.82613696,3026.2,3024.7,0.82652825]
["bitfinex","ETHUSD",1769631097410,0.82613696,3026.2,3024.8,0.001]
["bitfinex","ETHUSD",1769631097906,3.30575253,3026.9,3024.8,0.001]
["bitfinex","ETHUSD",1769631098303,0.07289475,3026.8,3024.8,0.001]
["bitfinex","ETHUSD",1769631098506,0.03341617,3026.7,3024.8,0.001]
["bitfinex","ETHUSD",1769631098704,0.37462251,3026.7,3024.8,0.3317113]
["bitfinex","ETHUSD",1769631098906,0.07289475,3026.6,3024.8,0.001]
["bitfinex","ETHUSD",1769631099106,0.07289475,3026.4,3024.8,0.001]
["bitfinex","ETHUSD",1769631099281,0.03341617,3026.3,3024.8,0.001]
["bitfinex","ETHUSD",1769631099605,0.34120634,3026.7,3024.8,0.03406003]
["bitfinex","ETHUSD",1769631099783,0.82600938,3026.6,3024.9,0.8264736]
["bitfinex","ETHUSD",1769631099978,0.44712533,3026.5,3025.0,0.44970065]
["bitfinex","ETHUSD",1769631101108,0.44712533,3026.5,3025.0,0.4166428]
["bitfinex","ETHUSD",1769631101674,0.44712533,3026.5,3025.1,0.03305675]
["bitfinex","ETHUSD",1769631102503,0.82606397,3026.4,3025.2,0.82639164]
["bitfinex","ETHUSD",1769631102880,0.85948014,3026.4,3025.1,0.82641838]
["bitfinex","ETHUSD",1769631103080,0.46108613,3026.3,3025.0,0.82643394]
["bitfinex","ETHUSD",1769631103286,0.46108613,3026.3,3025.1,0.82641891]
["bitfinex","ETHUSD",1769631103482,0.46108613,3026.3,3024.8,0.001]
["bitfinex","ETHUSD",1769631103686,0.46108613,3026.3,3025.0,0.82643298]
["bitfinex","ETHUSD",1769631103884,0.07289475,3025.9,3024.2,0.001]
["bitfinex","ETHUSD",1769631104122,0.10631092,3025.8,3024.2,0.001]
["bitfinex","ETHUSD",1769631104285,0.07289475,3025.8,3024.2,0.82764574]
["bitfinex","ETHUSD",1769631104623,0.82625508,3025.7,3024.2,0.001]
["bitfinex","ETHUSD",1769631104823,0.07289475,3025.6,3024.2,0.001]
["bitfinex","ETHUSD",1769631105194,0.07289475,3025.3,3024.2,0.001]
["bitfinex","ETHUSD",1769631105411,0.07289475,3025.1,3024.2,0.001]
["bitfinex","ETHUSD",1769631105716,0.07289475,3025.1,3023.9,0.001]
["bitfinex","ETHUSD",1769631105717,0.07289475,3024.9,3023.9,0.001]
["bitfinex","ETHUSD",1769631105913,0.07289475,3024.7,3023.9,0.001]
["bitfinex","ETHUSD",1769631106684,0.82655557,3024.6,3023.9,0.001]
["bitfinex","ETHUSD",1769631107110,0.82655557,3024.6,3023.4,0.001]
["bitfinex","ETHUSD",1769631107111,0.07289475,3024.5,3023.4,0.001]
["bitfinex","ETHUSD",1769631108129,0.07289475,3024.3,3023.4,0.001]
["bitfinex","ETHUSD",1769631108697,0.07289475,3024.5,3023.4,0.001]
["bitfinex","ETHUSD",1769631109023,0.82661023,3024.4,3023.7,0.001]
["bitfinex","ETHUSD",1769631109191,0.49348934,3024.3,3023.7,0.001]
["bitfinex","ETHUSD",1769631110232,0.49348934,3024.3,3023.4,0.001]
["bitfinex","ETHUSD",1769631111215,0.8266649,3024.2,3023.4,0.001]
["bitfinex","ETHUSD",1769631112524,0.8266649,3024.2,3022.2,0.03308847]
["bitfinex","ETHUSD",1769631112525,0.07289475,3024.1,3022.2,0.03308847]
["bitfinex","ETHUSD",1769631113042,0.07289475,3024.1,3022.1,0.82723933]
["bitfinex","ETHUSD",1769631113325,0.07289475,3023.9,3022.2,0.41371967]
["bitfinex","ETHUSD",1769631113540,0.07289475,3023.9,3022.0,0.001]
["bitfinex","ETHUSD",1769631113887,0.07289475,3023.7,3022.0,0.001]
["bitfinex","ETHUSD",1769631114125,0.07289475,3023.4,3022.0,0.001]
["bitfinex","ETHUSD",1769631114294,0.07289475,3023.2,3022.0,0.001]
["bitfinex","ETHUSD",1769631115120,0.82702041,3022.9,3022.0,0.001]
["bitfinex","ETHUSD",1769631115433,0.42079968,3022.8,3022.0,0.001]
["bitfinex","ETHUSD",1769631116934,0.82702041,3022.9,3022.0,0.001]
["bitfinex","ETHUSD",1769631117132,0.82682894,3023.6,3022.0,0.001]
["bitfinex","ETHUSD",1769631117431,0.07289475,3023.5,3022.0,0.001]
["bitfinex","ETHUSD",1769631118218,0.07289475,3023.3,3022.0,0.001]
["bitfinex","ETHUSD",1769631118405,0.07289475,3023.5,3022.0,0.001]
["bitfinex","ETHUSD",1769631118602,0.07289475,3023.3,3022.0,0.001]
["bitfinex","ETHUSD",1769631119412,0.89986044,3023.1,3022.0,0.001]
["bitfinex","ETHUSD",1769631119752,0.89986044,3023.1,3021.6,0.001]
["bitfinex","ETHUSD",1769631119753,0.07289475,3022.7,3021.6,0.001]
["bitfinex","ETHUSD",1769631119963,0.07289475,3022.5,3021.6,0.001]
["bitfinex","ETHUSD",1769631120255,0.07289475,3022.3,3021.3,0.001]
["bitfinex","ETHUSD",1769631120453,0.07289475,3022.1,3021.3,0.001]
["bitfinex","ETHUSD",1769631120756,0.07289475,3022.3,3021.3,0.001]
["bitfinex","ETHUSD",1769631121038,0.07289475,3022.5,3021.3,0.001]
["bitfinex","ETHUSD",1769631121039,0.07289475,3022.2,3021.3,0.001]
["bitfinex","ETHUSD",1769631121804,0.82723933,3022.1,3021.3,0.001]
["bitfinex","ETHUSD",1769631121999,0.42090914,3022.0,3021.3,0.001]
["bitfinex","ETHUSD",1769631123739,0.82702041,3022.9,3021.3,0.001]
["bitfinex","ETHUSD",1769631123917,0.07289475,3022.8,3021.3,0.001]
["bitfinex","ETHUSD",1769631125421,0.89991516,3022.9,3021.3,0.001]
["bitfinex","ETHUSD",1769631126241,0.82710249,3022.6,3021.3,0.001]
["bitfinex","ETHUSD",1769631128057,0.03341617,3022.5,3021.3,0.001]
["bitfinex","ETHUSD",1769631128239,0.82710249,3022.6,3021.3,0.001]
["bitfinex","ETHUSD",1769631128439,0.82715722,3022.4,3021.3,0.001]
["bitfinex","ETHUSD",1769631129719,0.03341617,3022.3,3021.3,0.001]
["bitfinex","ETHUSD",1769631129917,0.82715722,3022.4,3021.3,0.001]
["bitfinex","ETHUSD",1769631132243,0.82715722,3022.4,3021.3,0.03409833]
["bitfinex","ETHUSD",1769631132646,3.30809541,3022.9,3021.3,0.001]
["bitfinex","ETHUSD",1769631132847,3.30809541,3022.9,3021.3,0.56765448]
["bitfinex","ETHUSD",1769631133244,3.30809541,3022.9,3021.4,0.82743099]
["bitfinex","ETHUSD",1769631133946,0.82702041,3022.9,3021.5,0.03309614]
["bitfinex","ETHUSD",1769631134357,0.82702041,3022.9,3021.6,0.001]
["bitfinex","ETHUSD",1769631134563,0.82685629,3023.5,3021.6,0.001]
["bitfinex","ETHUSD",1769631134875,0.41342716,3023.4,3021.6,0.001]
["bitfinex","ETHUSD",1769631135166,0.82685629,3023.5,3021.7,30.0]
["bitfinex","ETHUSD",1769631135468,0.002,3023.9,3021.8,0.82732146]
["bitfinex","ETHUSD",1769631135669,0.002,3023.9,3021.9,30.0]
["bitfinex","ETHUSD",1769631135867,0.002,3023.9,3022.0,3.08273215]
["bitfinex","ETHUSD",1769631136162,0.03541617,3023.9,3021.9,4.16]
["bitfinex","ETHUSD",1769631136331,0.03541617,3023.9,3021.9,3.735]
["bitfinex","ETHUSD",1769631136733,0.002,3023.9,3021.9,3.735]
["bitfinex","ETHUSD",1769631136935,0.10631092,3023.8,3021.8,0.82732146]
["bitfinex","ETHUSD",1769631137142,0.07289475,3023.8,3021.8,0.82732146]
["bitfinex","ETHUSD",1769631137465,0.8268016,3023.7,3022.0,0.82726671]
["bitfinex","ETHUSD",1769631138262,0.8268016,3023.7,3022.0,0.86035737]
["bitfinex","ETHUSD",1769631138449,0.86021777,3023.7,3022.0,0.82726671]
["bitfinex","ETHUSD",1769631139067,0.8268016,3023.7,3022.1,0.03308957]
["bitfinex","ETHUSD",1769631139561,3.3092064,3023.9,3022.2,0.82721196]
["bitfinex","ETHUSD",1769631139760,0.4135926,3023.8,3022.3,0.41691494]
["bitfinex","ETHUSD",1769631140235,0.002,3023.9,3022.3,0.41691494]
["bitfinex","ETHUSD",1769631141564,0.002,3023.9,3022.4,0.82715722]
["bitfinex","ETHUSD",1769631141870,0.03541617,3023.9,3022.4,0.82715722]
["bitfinex","ETHUSD",1769631142672,0.07289475,3023.6,3022.3,0.41691494]
["bitfinex","ETHUSD",1769631142972,0.03341617,3023.5,3022.2,0.82720571]
["bitfinex","ETHUSD",1769631143353,0.03341617,3023.5,3022.1,0.82722658]
["bitfinex","ETHUSD",1769631143548,0.82688364,3023.4,3022.0,3.30903008]
["bitfinex","ETHUSD",1769631145272,0.82688364,3023.4,3021.9,1.24092744]
["bitfinex","ETHUSD",1769631145273,0.03341617,3023.3,3021.9,1.24093885]
["bitfinex","ETHUSD",1769631145474,0.03341617,3023.2,3021.6,0.001]
["bitfinex","ETHUSD",1769631145676,0.82696569,3023.1,3021.6,0.001]
["bitfinex","ETHUSD",1769631146043,0.03341617,3023.0,3021.6,0.001]
["bitfinex","ETHUSD",1769631146373,0.07289475,3023.0,3021.6,0.001]
["bitfinex","ETHUSD",1769631146955,0.07289475,3022.8,3021.6,0.001]
["bitfinex","ETHUSD",1769631147675,3.30830052,3022.8,3021.6,0.001]
["bitfinex","ETHUSD",1769631147976,0.66164375,3022.7,3021.6,0.001]
["bitfinex","ETHUSD",1769631148177,0.69505992,3022.7,3021.6,0.001]
["bitfinex","ETHUSD",1769631148374,0.66164375,3022.7,3021.6,0.001]
["bitfinex","ETHUSD",1769631148674,0.07289475,3022.5,3021.6,0.001]
["bitfinex","ETHUSD",1769631148876,0.07289475,3022.2,3021.6,0.001]
["bitfinex","ETHUSD",1769631149248,0.48052027,3022.6,3021.6,0.001]
["bitfinex","ETHUSD",1769631149785,0.82712985,3022.5,3021.6,0.001]
["bitfinex","ETHUSD",1769631150150,0.07289475,3022.4,3021.6,0.001]
["bitfinex","ETHUSD",1769631151179,0.07289475,3022.2,3021.3,0.001]
["bitfinex","ETHUSD",1769631151548,0.07289475,3022.0,3021.3,0.001]
["bitfinex","ETHUSD",1769631152474,0.82729408,3021.9,3021.3,0.001]
["bitfinex","ETHUSD",1769631152676,0.42093652,3021.8,3021.3,0.001]
["bitfinex","ETHUSD",1769631153046,0.42093652,3021.8,3020.8,0.001]
["bitfinex","ETHUSD",1769631153275,0.49383127,3021.8,3020.8,0.001]
["bitfinex","ETHUSD",1769631153664,1.23474444,3022.6,3021.0,6.15650813]
["bitfinex","ETHUSD",1769631153869,0.82685629,3023.5,3021.2,16.648]
["bitfinex","ETHUSD",1769631154070,0.89975104,3023.5,3021.3,0.03309833]
["bitfinex","ETHUSD",1769631154271,0.82685629,3023.5,3021.3,0.03309833]
["bitfinex","ETHUSD",1769631154476,0.07289475,3023.5,3021.4,0.82743099]
["bitfinex","ETHUSD",1769631154660,0.41361755,3023.4,3021.4,0.82743099]
["bitfinex","ETHUSD",1769631155279,0.41361755,3023.4,3021.5,0.03309614]
["bitfinex","ETHUSD",1769631155586,0.41361755,3023.4,3021.4,0.82743099]
["bitfinex","ETHUSD",1769631156079,0.07289475,3023.3,3021.4,0.82743099]
["bitfinex","ETHUSD",1769631156283,0.07289475,3023.1,3021.5,0.4137155]
["bitfinex","ETHUSD",1769631156484,0.82704777,3022.8,3020.7,0.93002273]
["bitfinex","ETHUSD",1769631157585,0.86046394,3022.8,3020.7,0.93002273]
["bitfinex","ETHUSD",1769631157986,0.82704777,3022.8,3020.7,0.93002273]
["bitfinex","ETHUSD",1769631158287,0.89994252,3022.8,3021.1,0.001]
["bitfinex","ETHUSD",1769631158585,0.42081336,3022.7,3021.1,0.001]
["bitfinex","ETHUSD",1769631158758,0.82710249,3022.6,3021.1,0.001]
["bitfinex","ETHUSD",1769631159594,0.03341617,3022.5,3021.1,0.001]
["bitfinex","ETHUSD",1769631159800,0.82710249,3022.6,3021.1,0.001]
["bitfinex","ETHUSD",1769631168600,0.10631092,3022.5,3021.1,0.001]
["bitfinex","ETHUSD",1769631168967,0.07289475,3022.5,3021.1,0.001]
["bitfinex","ETHUSD",1769631169164,0.82710249,3022.6,3021.1,0.001]
["bitfinex","ETHUSD",1769631169364,0.46292206,3022.5,3021.1,0.001]
["bitfinex","ETHUSD",1769631169604,0.82715722,3022.4,3021.1,0.001]
["bitfinex","ETHUSD",1769631170287,0.07289475,3022.3,3021.1,0.001]
["bitfinex","ETHUSD",1769631171807,0.82721196,3022.2,3021.1,0.001]
["bitfinex","ETHUSD",1769631172779,0.07289475,3022.1,3021.1,0.001]
["bitfinex","ETHUSD",1769631173012,0.82721196,3022.2,3021.1,0.001]
["bitfinex","ETHUSD",1769631173312,0.42089546,3022.1,3021.1,0.001]
["bitfinex","ETHUSD",1769631173483,0.49379021,3022.1,3021.1,0.001]
["bitfinex","ETHUSD",1769631174013,0.82726671,3022.0,3021.1,0.001]
["bitfinex","ETHUSD",1769631179517,1.24815534,3022.1,3021.1,0.001]
["bitfinex","ETHUSD",1769631179683,0.82725988,3022.1,3021.1,0.001]
["bitfinex","ETHUSD",1769631179880,0.82715722,3022.4,3021.1,0.001]
["bitfinex","ETHUSD",1769631182116,0.82715722,3022.4,3021.4,0.001]
["bitfinex","ETHUSD",1769631182487,0.002,3021.9,3021.4,0.001]
["bitfinex","ETHUSD",1769631183021,0.002,3022.5,3021.4,0.001]
["bitfinex","ETHUSD",1769631183891,0.8291316,3022.5,3021.4,0.001]
["bitfinex","ETHUSD",1769631185496,0.002,3022.8,3021.6,0.41711153]
["bitfinex","ETHUSD",1769631186195,0.002,3022.8,3021.7,0.82734884]
["bitfinex","ETHUSD",1769631186397,0.03541617,3022.8,3021.7,0.82734884]
["bitfinex","ETHUSD",1769631186619,0.03541617,3022.8,3021.8,0.45538557]
["bitfinex","ETHUSD",1769631187123,0.03541617,3022.8,3021.6,0.82736057]
["bitfinex","ETHUSD",1769631187334,0.03541617,3022.8,3021.4,0.001]
["bitfinex","ETHUSD",1769631187620,0.07289475,3022.7,3021.4,0.001]
["bitfinex","ETHUSD",1769631187826,0.07289475,3022.5,3021.4,0.001]
["bitfinex","ETHUSD",1769631188023,0.03341617,3022.4,3021.4,0.001]
["bitfinex","ETHUSD",1769631188240,0.82721196,3022.2,3021.4,0.001]
["bitfinex","ETHUSD",1769631188398,1.58233382,3022.2,3021.4,0.001]
["bitfinex","ETHUSD",1769631189322,0.07289475,3022.1,3021.4,0.001]
["bitfinex","ETHUSD",1769631190396,0.82726671,3022.0,3021.4,0.001]
["bitfinex","ETHUSD",1769631190798,0.82726671,3022.0,3020.8,0.001]
["bitfinex","ETHUSD",1769631190799,6.22940288,3021.9,3020.8,0.001]
["bitfinex","ETHUSD",1769631191013,0.07289475,3021.7,3020.8,0.001]
["bitfinex","ETHUSD",1769631191326,0.82726671,3022.0,3020.8,0.001]
["bitfinex","ETHUSD",1769631191631,0.07289475,3021.9,3020.8,0.001]
["bitfinex","ETHUSD",1769631192998,0.82734884,3021.7,3020.8,0.001]
["bitfinex","ETHUSD",1769631195026,0.82726671,3022.0,3020.8,0.001]
["bitfinex","ETHUSD",1769631195237,0.42092283,3021.9,3020.8,0.001]
["bitfinex","ETHUSD",1769631195809,0.49381758,3021.9,3020.8,0.001]
["bitfinex","ETHUSD",1769631196017,0.03341617,3021.8,3020.8,0.001]
["bitfinex","ETHUSD",1769631196215,0.07289475,3021.7,3020.8,0.001]
["bitfinex","ETHUSD",1769631196415,0.03341617,3021.6,3020.8,0.001]
["bitfinex","ETHUSD",1769631197230,0.8274036,3021.5,3020.8,0.001]
["bitfinex","ETHUSD",1769631197435,0.07289475,3021.4,3020.5,0.001]
["bitfinex","ETHUSD",1769631197643,0.07289475,3021.4,3019.5,0.82795164]
["bitfinex","ETHUSD",1769631197644,0.07289475,3021.0,3019.5,0.82795164]
["bitfinex","ETHUSD",1769631197817,0.07289475,3021.2,3019.5,0.82795164]
["bitfinex","ETHUSD",1769631198011,0.07289475,3021.0,3019.5,0.82795164]
["bitfinex","ETHUSD",1769631198744,0.07289475,3021.0,3019.6,0.03311696]
["bitfinex","ETHUSD",1769631199041,0.82745837,3021.3,3019.7,0.82789681]
["bitfinex","ETHUSD",1769631199236,0.462723,3021.2,3019.8,0.4172601]
["bitfinex","ETHUSD",1769631202021,0.82751315,3021.1,3019.9,0.82784198]
["bitfinex","ETHUSD",1769631202444,0.8275049,3021.2,3020.0,0.03311258]
["bitfinex","ETHUSD",1769631203130,3.30932127,3021.8,3019.9,0.82784198]
["bitfinex","ETHUSD",1769631203319,0.45575656,3021.7,3020.0,0.41392723]
["bitfinex","ETHUSD",1769631204135,0.82737622,3021.6,3020.1,0.82778715]
["bitfinex","ETHUSD",1769631204936,0.82737622,3021.6,3020.1,0.86089863]
["bitfinex","ETHUSD",1769631205555,0.82737622,3021.6,3020.1,0.82778715]
["bitfinex","ETHUSD",1769631206157,0.82743099,3021.4,3020.1,0.82778715]
["bitfinex","ETHUSD",1769631206451,0.03341617,3021.3,3020.1,0.82778715]
["bitfinex","ETHUSD",1769631206619,0.82743099,3021.4,3020.2,0.4562863]
["bitfinex","ETHUSD",1769631206815,0.002,3021.3,3020.2,0.4562863]
["bitfinex","ETHUSD",1769631207424,0.002,3021.3,3020.3,0.03310929]
["bitfinex","ETHUSD",1769631207648,0.002,3021.6,3020.3,0.03310929]
["bitfinex","ETHUSD",1769631208223,0.002,3021.6,3020.4,0.82770493]
["bitfinex","ETHUSD",1769631208425,0.002,3021.6,3020.5,0.4502705]
["bitfinex","ETHUSD",1769631208935,0.002,3021.6,3020.5,0.4171634]
["bitfinex","ETHUSD",1769631210063,0.002,3021.6,3020.6,0.00680173]
["bitfinex","ETHUSD",1769631210278,0.002,3021.6,3020.6,0.82765013]
["bitfinex","ETHUSD",1769631212453,0.002,3021.6,3020.5,1.24483355]
["bitfinex","ETHUSD",1769631212655,0.002,3021.6,3020.6,0.455563]
["bitfinex","ETHUSD",1769631213749,0.002,3021.6,3020.5,0.8276698]
["bitfinex","ETHUSD",1769631214558,0.002,3021.6,3020.2,0.001]
["bitfinex","ETHUSD",1769631214960,0.07489475,3021.6,3020.2,0.001]
["bitfinex","ETHUSD",1769631215364,0.07289475,3021.2,3020.2,0.001]
["bitfinex","ETHUSD",1769631215569,0.10631092,3021.1,3020.2,0.001]
["bitfinex","ETHUSD",1769631216053,0.07289475,3021.1,3020.2,0.001]
["bitfinex","ETHUSD",1769631217366,0.07289475,3021.4,3020.2,0.001]
["bitfinex","ETHUSD",1769631217367,0.82745837,3021.3,3020.2,0.001]
["bitfinex","ETHUSD",1769631217570,0.49391341,3021.2,3020.2,0.001]
["bitfinex","ETHUSD",1769631218348,0.42101866,3021.2,3020.2,0.001]
["bitfinex","ETHUSD",1769631218548,0.03341617,3021.1,3020.2,0.001]
["bitfinex","ETHUSD",1769631218968,0.002,3020.8,3020.2,0.001]
["bitfinex","ETHUSD",1769631227754,0.002,3021.1,3020.2,0.001]
["bitfinex","ETHUSD",1769631228208,0.002,3021.1,3020.2,0.03411039]
["bitfinex","ETHUSD",1769631228692,0.002,3021.1,3020.2,0.001]
["bitfinex","ETHUSD",1769631230485,0.82754054,3021.0,3020.2,0.001]
["bitfinex","ETHUSD",1769631231154,1.24483478,3021.0,3020.2,0.001]
["bitfinex","ETHUSD",1769631231580,1.24483478,3021.0,3020.5,0.001]
["bitfinex","ETHUSD",1769631232993,0.10631092,3020.9,3020.5,0.001]
["bitfinex","ETHUSD",1769631233166,0.10631092,3020.9,3020.2,0.001]
["bitfinex","ETHUSD",1769631234765,1.24483478,3021.0,3020.2,0.001]
["bitfinex","ETHUSD",1769631235077,0.46298917,3020.9,3020.2,0.001]
["bitfinex","ETHUSD",1769631235713,0.82759533,3020.8,3020.2,0.001]
["bitfinex","ETHUSD",1769631236261,0.8610115,3020.8,3020.2,0.001]
["bitfinex","ETHUSD",1769631236792,0.82759533,3020.8,3020.2,0.001]
["bitfinex","ETHUSD",1769631238565,3.31208267,3021.1,3020.2,0.001]
["bitfinex","ETHUSD",1769631240271,0.07289475,3021.0,3020.2,0.001]
["bitfinex","ETHUSD",1769631240473,0.82759533,3020.8,3020.2,0.001]
["bitfinex","ETHUSD",1769631242995,0.82759533,3020.8,3019.1,0.001]
["bitfinex","ETHUSD",1769631243502,0.82959533,3020.8,3019.1,0.001]
["bitfinex","ETHUSD",1769631245304,0.03341617,3020.7,3019.1,0.001]
["bitfinex","ETHUSD",1769631245482,0.82959533,3020.8,3019.1,0.001]
["bitfinex","ETHUSD",1769631245800,0.45513692,3020.7,3019.1,0.001]
["bitfinex","ETHUSD",1769631247213,0.82765013,3020.6,3019.1,0.001]
["bitfinex","ETHUSD",1769631247895,0.82764252,3020.7,3019.1,0.001]
["bitfinex","ETHUSD",1769631249017,0.82764252,3020.7,3019.1,0.03412245]
["bitfinex","ETHUSD",1769631249516,0.002,3020.8,3019.2,0.82803391]
["bitfinex","ETHUSD",1769631249698,0.002,3020.8,3019.3,0.45054945]
["bitfinex","ETHUSD",1769631251616,0.002,3020.8,3019.4,5.56972688]
["bitfinex","ETHUSD",1769631252923,0.002,3020.8,3019.4,5.60284604]
["bitfinex","ETHUSD",1769631254722,0.002,3020.8,3020.0,4.74174782]
["bitfinex","ETHUSD",1769631254894,0.002,3020.8,3019.8,0.03311477]
["bitfinex","ETHUSD",1769631255090,0.002,3021.1,3020.0,4.74174782]
["bitfinex","ETHUSD",1769631256517,0.002,3020.5,3020.0,4.74174782]
["bitfinex","ETHUSD",1769631256894,0.002,3020.5,3020.1,0.82778715]
["bitfinex","ETHUSD",1769631258591,0.002,3021.1,3020.3,4.74174782]
["bitfinex","ETHUSD",1769631258791,0.002,3021.6,3020.3,4.74174782]
["bitfinex","ETHUSD",1769631259117,0.002,3021.6,3020.4,1.30519075]
["bitfinex","ETHUSD",1769631261142,0.82937622,3021.6,3020.4,1.30519075]
["bitfinex","ETHUSD",1769631262419,0.002,3021.6,3020.4,1.30519075]
["bitfinex","ETHUSD",1769631262605,0.002,3021.6,3020.6,4.74174782]
["bitfinex","ETHUSD",1769631262927,0.002,3021.6,3020.4,1.30519075]
["bitfinex","ETHUSD",1769631263236,0.002,3021.6,3020.6,0.82765013]
["bitfinex","ETHUSD",1769631263821,0.002,3021.6,3020.5,1.76343744]
["bitfinex","ETHUSD",1769631263999,0.03541617,3021.6,3020.5,0.82766161]
["bitfinex","ETHUSD",1769631264322,0.03541617,3021.6,3020.4,0.47748582]
["bitfinex","ETHUSD",1769631264323,4.74174782,3021.4,3020.4,0.47748582]
["bitfinex","ETHUSD",1769631264527,0.03341617,3021.3,3020.5,0.82767262]
["bitfinex","ETHUSD",1769631265025,0.03541617,3021.6,3020.5,0.82767262]
["bitfinex","ETHUSD",1769631265528,0.8274036,3021.5,3020.1,0.82778715]
["bitfinex","ETHUSD",1769631265911,0.82938752,3021.6,3020.1,0.82778715]
["bitfinex","ETHUSD",1769631266102,0.86280369,3021.6,3020.1,0.82778715]
["bitfinex","ETHUSD",1769631266430,0.89140564,3021.5,3020.2,0.88807257]
["bitfinex","ETHUSD",1769631267011,0.92482181,3021.5,3020.2,0.88807257]
["bitfinex","ETHUSD",1769631267826,0.82743099,3021.4,3020.3,0.82773234]
["bitfinex","ETHUSD",1769631268223,1.71882855,3021.5,3020.3,0.82773234]
["bitfinex","ETHUSD",1769631268897,1.75224472,3021.5,3020.4,0.001]
["bitfinex","ETHUSD",1769631269106,0.51366701,3021.4,3020.4,0.001]
["bitfinex","ETHUSD",1769631269398,0.03541617,3021.3,3020.4,0.001]
["bitfinex","ETHUSD",1769631270229,0.82946079,3021.3,3020.4,0.001]
["bitfinex","ETHUSD",1769631270444,0.03341617,3021.2,3020.4,0.001]
["bitfinex","ETHUSD",1769631271537,0.002,3021.3,3020.4,0.001]
["bitfinex","ETHUSD",1769631271724,0.002,3021.3,3020.4,0.50377343]
["bitfinex","ETHUSD",1769631272342,0.002,3021.3,3020.5,0.82767753]
["bitfinex","ETHUSD",1769631275536,0.002,3021.3,3020.6,4.73996337]
["bitfinex","ETHUSD",1769631275920,0.002,3021.3,3020.5,0.82767753]
["bitfinex","ETHUSD",1769631280550,0.002,3021.3,3020.8,0.001]
["bitfinex","ETHUSD",1769631282724,0.002,3021.3,3020.8,0.47509634]
["bitfinex","ETHUSD",1769631284517,0.002,3021.3,3020.9,0.82756794]
["bitfinex","ETHUSD",1769631285633,0.002,3021.3,3020.8,1.30267301]
["bitfinex","ETHUSD",1769631286851,0.002,3021.3,3020.8,0.47509634]
["bitfinex","ETHUSD",1769631287146,0.002,3021.3,3020.8,0.001]
["bitfinex","ETHUSD",1769631287934,0.002,3021.3,3020.8,0.82859062]
["bitfinex","ETHUSD",1769631288452,0.002,3021.6,3020.9,4.77306608]
["bitfinex","ETHUSD",1769631288638,0.002,3021.6,3020.9,4.73996337]
["bitfinex","ETHUSD",1769631288843,0.002,3021.6,3021.0,0.82754054]
["bitfinex","ETHUSD",1769631289023,0.002,3021.6,3021.1,0.88776661]
["bitfinex","ETHUSD",1769631289721,0.03541617,3022.1,3021.1,0.88776661]
["bitfinex","ETHUSD",1769631289722,0.002,3022.1,3021.1,0.88776661]
["bitfinex","ETHUSD",1769631289920,0.002,3022.1,3021.3,4.73996337]
["bitfinex","ETHUSD",1769631290153,0.002,3022.1,3021.1,0.88776661]
["bitfinex","ETHUSD",1769631290322,0.002,3022.1,3021.2,0.64552705]
["bitfinex","ETHUSD",1769631291133,0.002,3022.1,3021.3,0.82745837]
["bitfinex","ETHUSD",1769631293867,0.002,3022.1,3021.2,1.47299643]
["bitfinex","ETHUSD",1769631294227,0.002,3022.8,3022.0,4.73996337]
["bitfinex","ETHUSD",1769631294434,0.17228086,3023.3,3022.4,4.73996337]
["bitfinex","ETHUSD",1769631294728,0.002,3023.5,3022.1,4.73996337]
["bitfinex","ETHUSD",1769631294729,0.82690479,3023.4,3022.1,4.73996337]
["bitfinex","ETHUSD",1769631294945,0.03341617,3023.3,3022.1,4.73996337]
["bitfinex","ETHUSD",1769631295152,0.82690479,3023.4,3022.1,4.73996337]
["bitfinex","ETHUSD",1769631295355,0.002,3023.5,3022.2,0.82721196]
["bitfinex","ETHUSD",1769631295534,0.002,3023.5,3022.4,4.73996337]
["bitfinex","ETHUSD",1769631296054,0.002,3023.5,3022.5,0.47399634]
["bitfinex","ETHUSD",1769631296356,0.07289475,3023.1,3021.4,4.73996337]
["bitfinex","ETHUSD",1769631296556,4.81285812,3022.9,3021.9,0.82727799]
["bitfinex","ETHUSD",1769631296758,4.81285812,3022.9,3021.7,3.3093504]
["bitfinex","ETHUSD",1769631296956,0.03341617,3022.8,3021.5,3.30959633]
["bitfinex","ETHUSD",1769631297133,0.07289475,3022.7,3021.7,0.82734116]
["bitfinex","ETHUSD",1769631297328,0.82710249,3022.6,3021.7,0.41369375]
["bitfinex","ETHUSD",1769631297653,0.82710249,3022.6,3021.4,0.82741228]
["bitfinex","ETHUSD",1769631297654,0.03341617,3022.5,3021.4,0.82741228]
["bitfinex","ETHUSD",1769631297825,0.10631092,3022.5,3021.5,0.82740072]
["bitfinex","ETHUSD",1769631298032,0.07289475,3022.5,3021.5,0.82740072]
["bitfinex","ETHUSD",1769631298226,0.07289475,3022.5,3021.6,0.82737313]
["bitfinex","ETHUSD",1769631298852,5.56706586,3022.6,3021.6,0.82737313]
["bitfinex","ETHUSD",1769631298853,0.82710249,3022.6,3021.6,0.82737313]
["bitfinex","ETHUSD",1769631299062,0.46969825,3022.5,3021.6,0.82737313]
["bitfinex","ETHUSD",1769631299272,0.46969825,3022.5,3021.4,3.30971269]
["bitfinex","ETHUSD",1769631299273,0.46969825,3022.5,3021.7,0.8273473]
["bitfinex","ETHUSD",1769631299566,0.46969825,3022.5,3021.3,0.82745837]
["bitfinex","ETHUSD",1769631300260,1.29683222,3022.5,3021.3,0.82745837]
["bitfinex","ETHUSD",1769631300460,0.07289475,3022.9,3021.4,0.03309723]
["bitfinex","ETHUSD",1769631300811,0.07289475,3022.9,3021.3,0.82745837]
["bitfinex","ETHUSD",1769631300812,3.30800144,3023.0,3021.3,0.82745837]
["bitfinex","ETHUSD",1769631301361,0.07289475,3022.5,3021.3,0.82745837]
["bitfinex","ETHUSD",1769631301671,0.07289475,3022.4,3021.3,0.82745837]
["bitfinex","ETHUSD",1769631301880,0.07289475,3022.4,3020.4,0.50377343]
["bitfinex","ETHUSD",1769631302042,0.07289475,3022.2,3021.0,3.31013802]
["bitfinex","ETHUSD",1769631302362,0.07289475,3022.4,3021.2,0.82747995]
["bitfinex","ETHUSD",1769631302737,0.07289475,3022.6,3021.2,0.82747995]
["bitfinex","ETHUSD",1769631303081,0.07289475,3022.4,3021.2,0.82747995]
["bitfinex","ETHUSD",1769631303381,0.07289475,3022.6,3021.2,0.82747995]
["bitfinex","ETHUSD",1769631303677,0.07289475,3022.6,3021.6,0.001]
["bitfinex","ETHUSD",1769631303678,0.82718459,3022.3,3021.6,0.001]
["bitfinex","ETHUSD",1769631303835,0.002,3022.2,3021.6,0.001]
["bitfinex","ETHUSD",1769631304452,0.07489475,3022.2,3021.6,0.001]
["bitfinex","ETHUSD",1769631304665,0.03341617,3022.1,3021.6,0.001]
["bitfinex","ETHUSD",1769631304850,0.07289475,3021.8,3020.9,0.82754526]
["bitfinex","ETHUSD",1769631305051,0.07289475,3021.8,3020.8,0.001]
["bitfinex","ETHUSD",1769631305250,0.07289475,3021.8,3020.9,0.82755217]
["bitfinex","ETHUSD",1769631305563,0.82729408,3021.9,3020.8,0.001]
["bitfinex","ETHUSD",1769631305760,0.42093652,3021.8,3020.8,0.001]
["bitfinex","ETHUSD",1769631307653,1.24826824,3021.8,3020.8,0.001]
["bitfinex","ETHUSD",1769631308442,0.82922943,3022.2,3020.8,0.001]
["bitfinex","ETHUSD",1769631309257,0.002,3023.5,3021.8,6.15667789]
["bitfinex","ETHUSD",1769631309559,0.07289475,3023.4,3021.9,0.82729408]
["bitfinex","ETHUSD",1769631309739,0.07289475,3023.4,3022.0,0.41364704]
["bitfinex","ETHUSD",1769631309740,0.03341617,3023.3,3022.0,0.41364704]
["bitfinex","ETHUSD",1769631309945,0.03541617,3023.5,3022.0,0.41364704]
["bitfinex","ETHUSD",1769631310148,0.07289475,3023.4,3022.0,0.41364704]
["bitfinex","ETHUSD",1769631311484,0.07289475,3023.3,3022.0,0.41364704]
["bitfinex","ETHUSD",1769631311648,0.82693834,3023.2,3022.1,0.82723933]
["bitfinex","ETHUSD",1769631311850,0.07289475,3023.1,3022.2,0.45498664]
["bitfinex","ETHUSD",1769631312791,0.82693834,3023.2,3022.2,0.45498664]
["bitfinex","ETHUSD",1769631313288,0.89983309,3023.2,3022.2,0.45498664]
["bitfinex","ETHUSD",1769631313781,0.07289475,3023.2,3022.3,0.82718459]
["bitfinex","ETHUSD",1769631315078,0.07289475,3023.2,3022.4,0.45910182]
["bitfinex","ETHUSD",1769631315283,0.07289475,3023.2,3021.8,3.30925499]
["bitfinex","ETHUSD",1769631315284,0.07289475,3022.7,3021.7,3.30936443]
["bitfinex","ETHUSD",1769631315495,0.07289475,3022.5,3021.4,3.30965534]
["bitfinex","ETHUSD",1769631315675,0.03341617,3022.4,3021.6,0.82737438]
["bitfinex","ETHUSD",1769631315889,0.82715722,3022.4,3021.5,1.15836597]
["bitfinex","ETHUSD",1769631316270,0.90005197,3022.4,3021.5,1.15836882]
["bitfinex","ETHUSD",1769631316461,0.90005197,3022.4,3021.5,0.82740329]
["bitfinex","ETHUSD",1769631317009,0.90004406,3022.5,3021.5,0.82740329]
["bitfinex","ETHUSD",1769631317198,3.30819448,3022.8,3021.5,0.82740329]
["bitfinex","ETHUSD",1769631317369,0.002,3023.5,3022.2,6.15667789]
["bitfinex","ETHUSD",1769631317567,0.002,3024.1,3022.8,6.15667789]
["bitfinex","ETHUSD",1769631317863,0.002,3024.2,3023.0,0.82699305]
["bitfinex","ETHUSD",1769631319768,0.002,3024.2,3022.5,23.94]
["bitfinex","ETHUSD",1769631319999,0.002,3024.2,3022.5,2.82]
["bitfinex","ETHUSD",1769631321985,0.002,3024.2,3022.6,0.82710249]
["bitfinex","ETHUSD",1769631322272,0.002,3024.2,3022.8,2.923]
["bitfinex","ETHUSD",1769631323090,0.002,3024.2,3022.7,0.69555125]
["bitfinex","ETHUSD",1769631324083,0.07289475,3024.1,3022.8,0.82704777]
["bitfinex","ETHUSD",1769631325173,0.07289475,3024.1,3022.9,0.03308081]
["bitfinex","ETHUSD",1769631326287,0.07289475,3024.1,3023.0,0.82699305]
["bitfinex","ETHUSD",1769631326486,0.07289475,3024.1,3023.1,0.41680461]
["bitfinex","ETHUSD",1769631326888,0.82867982,3024.2,3023.1,0.41680461]
["bitfinex","ETHUSD",1769631327089,0.07289475,3024.1,3023.1,0.41680461]
["bitfinex","ETHUSD",1769631328217,0.07289475,3024.1,3023.1,0.41780461]
["bitfinex","ETHUSD",1769631329638,0.89960794,3024.1,3023.2,0.82693834]
["bitfinex","ETHUSD",1769631330121,0.07289475,3023.9,3023.1,0.001]
["bitfinex","ETHUSD",1769631330300,0.07289475,3023.7,3023.1,0.001]
["bitfinex","ETHUSD",1769631330695,0.07289475,3023.9,3023.1,0.001]
["bitfinex","ETHUSD",1769631330932,0.07289475,3024.0,3023.1,0.86103765]
["bitfinex","ETHUSD",1769631331133,0.07289475,3024.0,3023.1,0.82795903]
["bitfinex","ETHUSD",1769631331839,0.82674691,3023.9,3023.1,0.001]
["bitfinex","ETHUSD",1769631332732,0.89963305,3024.0,3023.1,0.001]
["bitfinex","ETHUSD",1769631333033,0.42064419,3023.9,3023.1,0.001]
["bitfinex","ETHUSD",1769631333839,1.24741108,3023.9,3023.1,0.001]
["bitfinex","ETHUSD",1769631335139,0.42064419,3023.9,3023.1,0.001]
["bitfinex","ETHUSD",1769631335442,0.002,3024.2,3023.1,0.001]
["bitfinex","ETHUSD",1769631339012,0.07289475,3024.1,3023.1,0.001]
["bitfinex","ETHUSD",1769631339211,0.03341617,3024.0,3023.1,0.001]
["bitfinex","ETHUSD",1769631339640,0.002,3024.2,3023.4,0.001]
["bitfinex","ETHUSD",1769631344574,0.03541617,3024.2,3023.4,0.001]
["bitfinex","ETHUSD",1769631344868,0.07289475,3024.1,3023.4,0.001]
["bitfinex","ETHUSD",1769631345469,0.002,3024.2,3023.4,0.001]
["bitfinex","ETHUSD",1769631347238,0.07289475,3024.1,3023.4,0.001]
["bitfinex","ETHUSD",1769631347835,0.07289475,3024.0,3023.4,0.001]
["bitfinex","ETHUSD",1769631348371,0.07289475,3023.8,3023.4,0.001]
["bitfinex","ETHUSD",1769631349339,0.8268016,3023.7,3023.4,0.001]
["bitfinex","ETHUSD",1769631349536,0.42402406,3023.6,3023.4,0.001]
["bitfinex","ETHUSD",1769631349861,0.8268016,3023.7,3023.4,0.001]
["bitfinex","ETHUSD",1769631350441,0.07289475,3023.6,3023.4,0.001]
["bitfinex","ETHUSD",1769631350642,0.07289475,3023.6,3023.1,0.001]
["bitfinex","ETHUSD",1769631350842,0.07289475,3023.4,3023.1,0.001]
["bitfinex","ETHUSD",1769631351667,0.89980344,3023.4,3023.1,0.001]
["bitfinex","ETHUSD",1769631352778,0.42072342,3023.3,3023.1,0.001]
["bitfinex","ETHUSD",1769631353075,0.42700422,3023.3,3023.1,0.001]
["bitfinex","ETHUSD",1769631353685,1.25392685,3023.3,3023.1,0.001]
["bitfinex","ETHUSD",1769631353884,0.42700422,3023.3,3023.1,0.001]
["bitfinex","ETHUSD",1769631354584,1.25392366,3023.3,3021.8,3.30906684]
["bitfinex","ETHUSD",1769631354790,0.0062808,3023.3,3021.9,0.66181337]
["bitfinex","ETHUSD",1769631355091,0.83319527,3023.3,3021.9,0.66181337]
["bitfinex","ETHUSD",1769631355587,0.83319527,3023.3,3022.0,0.82726671]
["bitfinex","ETHUSD",1769631356398,0.0062808,3023.3,3022.0,0.82726671]
["bitfinex","ETHUSD",1769631356600,0.0062808,3023.3,3022.1,0.47981469]
["bitfinex","ETHUSD",1769631357965,0.0062808,3023.3,3022.2,0.82721196]
["bitfinex","ETHUSD",1769631358693,0.0062808,3023.3,3022.3,0.03308738]
["bitfinex","ETHUSD",1769631360196,0.0062808,3023.3,3022.4,0.82715722]
["bitfinex","ETHUSD",1769631360907,0.03341617,3023.2,3022.2,0.8271947]
["bitfinex","ETHUSD",1769631361074,0.03341617,3023.2,3022.3,0.82717941]
["bitfinex","ETHUSD",1769631361075,0.11259172,3023.2,3022.3,0.82717941]
["bitfinex","ETHUSD",1769631361282,0.03341617,3023.1,3022.1,0.82722198]
["bitfinex","ETHUSD",1769631361609,0.11259172,3023.2,3022.2,0.82719381]
["bitfinex","ETHUSD",1769631361899,0.11259172,3023.2,3021.8,0.82730647]
["bitfinex","ETHUSD",1769631361900,0.07289475,3023.0,3021.8,0.82730647]
["bitfinex","ETHUSD",1769631362062,0.11259172,3023.2,3021.8,0.8272998]
["bitfinex","ETHUSD",1769631362063,0.07289475,3022.9,3021.8,0.8272998]
["bitfinex","ETHUSD",1769631362266,0.82704777,3022.8,3020.9,1.96419031]
["bitfinex","ETHUSD",1769631362477,0.82699305,3023.0,3020.9,1.96419031]
["bitfinex","ETHUSD",1769631362679,0.07289475,3022.9,3021.2,0.33111205]
["bitfinex","ETHUSD",1769631362886,0.8998878,3023.0,3021.2,0.33111205]
["bitfinex","ETHUSD",1769631363169,0.07289475,3022.8,3021.2,0.33111205]
["bitfinex","ETHUSD",1769631363577,0.07289475,3022.7,3021.2,0.33111205]
["bitfinex","ETHUSD",1769631364280,0.07289475,3022.5,3021.3,0.82745837]
["bitfinex","ETHUSD",1769631364879,0.07289475,3022.5,3021.3,1.27440707]
["bitfinex","ETHUSD",1769631366288,0.82715722,3022.4,3021.1,0.001]
["bitfinex","ETHUSD",1769631366692,0.07289475,3022.3,3021.1,0.001]
["bitfinex","ETHUSD",1769631367405,0.82715722,3022.4,3021.1,0.001]
["bitfinex","ETHUSD",1769631368609,0.82721196,3022.2,3021.1,0.001]
["bitfinex","ETHUSD",1769631368807,0.42089546,3022.1,3021.1,0.001]
["bitfinex","ETHUSD",1769631369005,0.49379021,3022.1,3021.1,0.001]
["bitfinex","ETHUSD",1769631369196,0.42089546,3022.1,3021.1,0.001]
["bitfinex","ETHUSD",1769631369404,0.49379021,3022.1,3021.1,0.001]
["bitfinex","ETHUSD",1769631370511,0.82726671,3022.0,3021.1,0.001]
["bitfinex","ETHUSD",1769631370804,0.46301238,3021.9,3021.1,0.001]
["bitfinex","ETHUSD",1769631372400,0.82726671,3022.0,3021.1,0.03410052]
["bitfinex","ETHUSD",1769631373118,0.82715722,3022.4,3021.2,0.82748576]
["bitfinex","ETHUSD",1769631373993,9.7400672,3023.3,3021.3,0.03309833]
["bitfinex","ETHUSD",1769631373994,0.89991516,3022.9,3021.3,0.03309833]
["bitfinex","ETHUSD",1769631374194,0.89991516,3022.9,3021.2,0.82748576]
["bitfinex","ETHUSD",1769631374395,0.42079968,3022.8,3021.3,0.41716088]
["bitfinex","ETHUSD",1769631374596,0.42079968,3022.8,3021.4,0.03409723]
["bitfinex","ETHUSD",1769631374816,0.82702041,3022.9,3021.4,0.001]
["bitfinex","ETHUSD",1769631375021,0.82702041,3022.9,3021.4,0.82843099]
["bitfinex","ETHUSD",1769631375617,0.03341617,3022.8,3021.4,0.82843099]
["bitfinex","ETHUSD",1769631375824,0.82702041,3022.9,3021.5,0.03309614]
["bitfinex","ETHUSD",1769631376039,0.42079968,3022.8,3021.5,0.03309614]
["bitfinex","ETHUSD",1769631376730,0.42079968,3022.8,3021.4,0.82843099]
["bitfinex","ETHUSD",1769631376911,3.30808164,3023.0,3021.4,0.82843099]
["bitfinex","ETHUSD",1769631377838,3.30808164,3023.0,3021.5,0.03309614]
["bitfinex","ETHUSD",1769631378855,3.30808164,3023.0,3021.4,0.82843099]
["bitfinex","ETHUSD",1769631382450,3.30808164,3023.0,3021.5,0.03309614]
["bitfinex","ETHUSD",1769631382757,3.30808164,3023.0,3021.4,0.82843099]
["bitfinex","ETHUSD",1769631382920,0.41413555,3022.9,3021.5,0.45553158]
["bitfinex","ETHUSD",1769631383126,0.44755172,3022.9,3021.5,0.45553158]
["bitfinex","ETHUSD",1769631383456,0.41413555,3022.9,3021.5,0.45553158]
["bitfinex","ETHUSD",1769631385150,0.86046394,3022.8,3021.6,0.82737622]
["bitfinex","ETHUSD",1769631385369,0.46556853,3022.7,3021.6,0.82737622]
["bitfinex","ETHUSD",1769631385661,0.07289475,3022.3,3021.4,0.001]
["bitfinex","ETHUSD",1769631385826,0.03341617,3022.2,3021.4,0.001]
["bitfinex","ETHUSD",1769631386234,0.03341617,3022.4,3021.7,0.001]
["bitfinex","ETHUSD",1769631386446,0.54046328,3022.7,3021.7,0.001]
["bitfinex","ETHUSD",1769631386645,0.07289475,3022.5,3021.7,0.001]
["bitfinex","ETHUSD",1769631387046,0.03341617,3022.4,3021.7,0.001]
["bitfinex","ETHUSD",1769631387247,0.82715722,3022.4,3021.7,0.001]
["bitfinex","ETHUSD",1769631387471,0.42086809,3022.3,3021.7,0.001]
["bitfinex","ETHUSD",1769631388670,0.03341617,3022.2,3021.7,0.001]
["bitfinex","ETHUSD",1769631389865,0.42086809,3022.3,3021.7,0.001]
["bitfinex","ETHUSD",1769631390056,0.86062813,3022.2,3021.7,0.001]
["bitfinex","ETHUSD",1769631392449,0.82721196,3022.2,3021.7,0.001]
["bitfinex","ETHUSD",1769631392649,0.45568577,3022.1,3021.7,0.001]
["bitfinex","ETHUSD",1769631394866,1.28294386,3022.1,3021.7,0.001]
["bitfinex","ETHUSD",1769631395261,1.31636003,3022.1,3021.7,0.001]
["bitfinex","ETHUSD",1769631395933,1.28294386,3022.1,3021.7,0.001]
["bitfinex","ETHUSD",1769631396563,1.31636003,3022.1,3021.7,0.001]
["bitfinex","ETHUSD",1769631396765,0.93636642,3022.0,3021.7,0.001]
["bitfinex","ETHUSD",1769631397168,0.82729408,3021.9,3021.4,0.001]
["bitfinex","ETHUSD",1769631397335,0.03341617,3021.8,3021.4,0.001]
["bitfinex","ETHUSD",1769631398068,5.56574773,3021.9,3021.4,0.001]
["bitfinex","ETHUSD",1769631398263,0.98112905,3021.8,3021.4,0.001]
["bitfinex","ETHUSD",1769631398570,4.8113484,3021.5,3019.4,3.31281541]
["bitfinex","ETHUSD",1769631398778,4.73845365,3021.3,3020.3,0.82772393]
["bitfinex","ETHUSD",1769631399146,0.82748576,3021.2,3019.8,3.31140298]
["bitfinex","ETHUSD",1769631399338,0.55659394,3021.2,3020.0,4.73845365]
["bitfinex","ETHUSD",1769631399539,0.98112905,3021.8,3020.3,4.73845365]
["bitfinex","ETHUSD",1769631399745,3.30940962,3021.7,3020.4,0.03410819]
["bitfinex","ETHUSD",1769631401292,3.30940962,3021.7,3020.5,0.82767753]
["bitfinex","ETHUSD",1769631401576,3.30940962,3021.7,3020.6,0.033106]
["bitfinex","ETHUSD",1769631402278,3.30940962,3021.7,3020.7,3.59217207]
["bitfinex","ETHUSD",1769631402480,0.51178875,3021.6,3020.9,3.59217207]
["bitfinex","ETHUSD",1769631403375,1.33918489,3021.6,3020.9,3.59217207]
["bitfinex","ETHUSD",1769631403579,1.80846009,3021.8,3020.9,4.41973087]
["bitfinex","ETHUSD",1769631403753,0.82733104,3021.8,3020.9,4.41973087]
["bitfinex","ETHUSD",1769631404073,3.30879954,3022.3,3021.0,3.59217207]
["bitfinex","ETHUSD",1769631404074,0.82718459,3022.3,3021.0,3.59217207]
["bitfinex","ETHUSD",1769631405553,0.82718459,3022.3,3021.2,3.59217207]
["bitfinex","ETHUSD",1769631405954,0.03341617,3022.2,3021.2,3.59217207]
["bitfinex","ETHUSD",1769631406158,0.82718459,3022.3,3021.2,3.59217207]
["bitfinex","ETHUSD",1769631406357,1.08729794,3022.2,3021.2,3.59217207]
["bitfinex","ETHUSD",1769631407159,4.73845365,3021.9,3021.2,3.59217207]
["bitfinex","ETHUSD",1769631407361,0.10631092,3021.8,3021.2,3.59217207]
["bitfinex","ETHUSD",1769631407685,0.82734884,3021.7,3021.2,3.59217207]
["bitfinex","ETHUSD",1769631407986,0.82734884,3021.7,3020.7,4.41978793]
["bitfinex","ETHUSD",1769631408185,0.4209639,3021.6,3020.7,4.41978793]
["bitfinex","ETHUSD",1769631409161,0.4209639,3021.6,3020.9,3.59217207]
["bitfinex","ETHUSD",1769631409563,0.8274036,3021.5,3020.9,3.59217207]
["bitfinex","ETHUSD",1769631409981,3.30938811,3021.8,3020.9,3.59217207]
["bitfinex","ETHUSD",1769631410178,0.82734884,3021.7,3020.9,3.59217207]
["bitfinex","ETHUSD",1769631410381,0.51998461,3021.6,3020.9,3.59217207]
["bitfinex","ETHUSD",1769631410984,0.51998461,3021.6,3021.0,0.001]
["bitfinex","ETHUSD",1769631411304,0.51998461,3021.6,3020.5,1.79608604]
["bitfinex","ETHUSD",1769631411456,0.07289475,3021.4,3020.5,1.72673975]
["bitfinex","ETHUSD",1769631411660,0.82748576,3021.2,3020.5,1.72673975]
["bitfinex","ETHUSD",1769631411984,0.4170845,3021.1,3020.5,1.72673975]
["bitfinex","ETHUSD",1769631413587,0.82754054,3021.0,3020.5,1.72673975]
["bitfinex","ETHUSD",1769631414164,1.24461166,3021.1,3020.5,1.72673975]
["bitfinex","ETHUSD",1769631414364,0.82752716,3021.1,3020.5,1.72673975]
["bitfinex","ETHUSD",1769631415894,3.30963414,3021.5,3020.5,1.72673975]
["bitfinex","ETHUSD",1769631416115,3.30963414,3021.5,3020.6,1.76141289]
["bitfinex","ETHUSD",1769631418581,3.30963414,3021.5,3020.7,1.76141289]
["bitfinex","ETHUSD",1769631419718,0.07289475,3021.2,3020.4,1.76241289]
["bitfinex","ETHUSD",1769631419873,0.10631092,3021.1,3020.4,1.76241289]
["bitfinex","ETHUSD",1769631420069,0.03341617,3021.3,3020.4,1.76241289]
["bitfinex","ETHUSD",1769631420312,0.53525537,3021.4,3020.4,1.76241289]
["bitfinex","ETHUSD",1769631420476,0.82745837,3021.3,3020.5,1.76141289]
["bitfinex","ETHUSD",1769631420676,0.82745837,3021.3,3020.6,1.76141289]
["bitfinex","ETHUSD",1769631422490,0.03341617,3021.2,3020.6,1.76141289]
["bitfinex","ETHUSD",1769631422721,0.002,3020.8,3020.4,0.001]
["bitfinex","ETHUSD",1769631422923,0.002,3020.8,3020.4,1.76241289]
["bitfinex","ETHUSD",1769631425823,0.002,3020.8,3019.4,0.001]
["bitfinex","ETHUSD",1769631426026,0.03541617,3020.8,3019.4,0.82896092]
["bitfinex","ETHUSD",1769631426325,0.002,3020.8,3019.9,0.92211748]
["bitfinex","ETHUSD",1769631426628,0.82959533,3020.8,3019.9,0.92211748]
["bitfinex","ETHUSD",1769631426826,0.07289475,3020.7,3019.7,0.92211748]
["bitfinex","ETHUSD",1769631427015,0.07289475,3020.7,3019.8,0.92211748]
["bitfinex","ETHUSD",1769631427195,0.82959533,3020.8,3019.8,0.92211748]
["bitfinex","ETHUSD",1769631427402,0.42128714,3020.7,3019.8,0.92211748]
["bitfinex","ETHUSD",1769631428432,0.42128714,3020.7,3019.9,0.92211748]
["bitfinex","ETHUSD",1769631428629,0.82765013,3020.6,3019.9,0.92211748]
["bitfinex","ETHUSD",1769631429338,0.82961029,3020.8,3020.0,0.92211748]
["bitfinex","ETHUSD",1769631429624,0.82959917,3020.8,3020.2,0.92211748]
["bitfinex","ETHUSD",1769631429828,0.002,3020.8,3020.2,0.92211748]
["bitfinex","ETHUSD",1769631430029,0.82959698,3020.8,3020.2,0.92211748]
["bitfinex","ETHUSD",1769631430334,0.002,3020.8,3020.2,0.92211748]
["bitfinex","ETHUSD",1769631431422,0.002,3020.8,3020.1,0.17830596]
["bitfinex","ETHUSD",1769631431630,0.002,3020.8,3020.1,0.92211748]
["bitfinex","ETHUSD",1769631432219,0.002,3020.8,3020.2,0.92211748]
["bitfinex","ETHUSD",1769631433306,0.002,3020.8,3020.2,1.74986803]
["bitfinex","ETHUSD",1769631433501,0.002,3020.8,3020.3,0.92211748]
["bitfinex","ETHUSD",1769631435041,0.002,3020.5,3020.3,0.92211748]
["bitfinex","ETHUSD",1769631435610,0.002,3021.1,3020.4,0.92211748]
["bitfinex","ETHUSD",1769631436618,0.002,3021.1,3020.6,0.92211748]
["bitfinex","ETHUSD",1769631438450,0.002,3021.1,3020.3,1.74984599]
["bitfinex","ETHUSD",1769631438751,4.74222883,3020.9,3020.1,0.82878715]
["bitfinex","ETHUSD",1769631439049,5.56980293,3020.9,3020.2,0.50621551]
["bitfinex","ETHUSD",1769631439226,4.74222883,3020.9,3020.2,0.50621551]
["bitfinex","ETHUSD",1769631439432,0.82756085,3021.0,3020.2,0.50621551]
["bitfinex","ETHUSD",1769631439729,0.002,3021.1,3020.3,0.92211748]
["bitfinex","ETHUSD",1769631440440,0.82951839,3021.1,3020.3,0.92211748]
["bitfinex","ETHUSD",1769631440750,0.002,3021.1,3020.3,0.92211748]
["bitfinex","ETHUSD",1769631440947,0.002,3021.1,3020.5,0.92211748]
["bitfinex","ETHUSD",1769631441250,0.002,3021.1,3020.6,0.92211748]
["bitfinex","ETHUSD",1769631442561,0.82737427,3021.7,3020.6,0.92211748]
["bitfinex","ETHUSD",1769631442758,0.82726671,3022.0,3020.6,0.92211748]
["bitfinex","ETHUSD",1769631442958,0.002,3022.1,3021.0,0.92211748]
["bitfinex","ETHUSD",1769631443123,0.002,3022.1,3021.2,0.92211748]
["bitfinex","ETHUSD",1769631444464,0.002,3022.4,3021.8,0.92211748]
["bitfinex","ETHUSD",1769631444959,0.002,3022.4,3021.6,0.82736347]
["bitfinex","ETHUSD",1769631445359,0.002,3022.4,3021.5,1.06048074]
["bitfinex","ETHUSD",1769631445667,0.002,3022.4,3021.7,0.82732871]
["bitfinex","ETHUSD",1769631445833,0.002,3022.4,3021.5,4.37006266]
["bitfinex","ETHUSD",1769631446170,0.002,3022.4,3021.6,0.8273702]
["bitfinex","ETHUSD",1769631446674,0.002,3022.4,3021.5,1.49748701]
["bitfinex","ETHUSD",1769631446874,0.002,3022.4,3021.5,1.06048074]
["bitfinex","ETHUSD",1769631447541,0.002,3022.4,3021.5,1.88787202]
["bitfinex","ETHUSD",1769631447741,0.07489475,3022.4,3021.5,1.88787202]
["bitfinex","ETHUSD",1769631448176,0.002,3022.4,3021.6,1.04422596]
["bitfinex","ETHUSD",1769631448375,0.07489475,3022.4,3021.6,1.04422596]
["bitfinex","ETHUSD",1769631448546,0.07489475,3022.4,3021.3,0.82743526]
["bitfinex","ETHUSD",1769631448751,0.07289475,3022.2,3021.3,0.82744341]
["bitfinex","ETHUSD",1769631449895,0.002,3022.7,3021.4,1.04422596]
["bitfinex","ETHUSD",1769631450065,0.07289475,3024.1,3022.6,1.04422596]
["bitfinex","ETHUSD",1769631450269,3.3068783,3024.1,3022.6,1.04422596]
["bitfinex","ETHUSD",1769631450442,0.42084653,3024.0,3022.8,1.04422596]
["bitfinex","ETHUSD",1769631450770,0.002,3024.2,3022.8,1.04422596]
["bitfinex","ETHUSD",1769631451361,0.002,3024.2,3023.0,1.04422596]
["bitfinex","ETHUSD",1769631451758,0.002,3024.3,3023.2,1.04422596]
["bitfinex","ETHUSD",1769631452081,0.002,3024.3,3023.4,1.04422596]
["bitfinex","ETHUSD",1769631452282,0.002,3024.5,3023.5,1.04422596]
["bitfinex","ETHUSD",1769631453992,0.002,3024.5,3023.7,1.04422596]
["bitfinex","ETHUSD",1769631454169,0.82840827,3025.2,3023.9,1.04422596]
["bitfinex","ETHUSD",1769631454772,0.002,3025.2,3023.9,1.04422596]
["bitfinex","ETHUSD",1769631456275,0.002,3025.2,3024.1,1.04422596]
["bitfinex","ETHUSD",1769631458367,0.002,3024.9,3024.3,1.04422596]
["bitfinex","ETHUSD",1769631458602,0.002,3024.9,3024.4,1.23131505]
["bitfinex","ETHUSD",1769631459085,0.002,3025.2,3024.4,1.23131505]
["bitfinex","ETHUSD",1769631459799,0.07289475,3026.4,3024.5,1.04422596]
["bitfinex","ETHUSD",1769631460004,0.82609126,3026.3,3024.6,1.04422596]
["bitfinex","ETHUSD",1769631460370,0.82609126,3026.3,3024.8,1.04422596]
["bitfinex","ETHUSD",1769631460587,0.07289475,3026.0,3024.9,1.23130138]
["bitfinex","ETHUSD",1769631461209,0.03341617,3025.9,3024.6,0.82655042]
["bitfinex","ETHUSD",1769631461392,0.07289475,3025.9,3024.7,1.04422596]
["bitfinex","ETHUSD",1769631461587,0.07289475,3025.7,3024.7,1.04422596]
["bitfinex","ETHUSD",1769631461790,0.07289475,3026.1,3024.7,1.04422596]
["bitfinex","ETHUSD",1769631461986,0.07289475,3025.9,3024.7,1.04422596]
["bitfinex","ETHUSD",1769631462509,0.82622777,3025.8,3024.7,1.04422596]
["bitfinex","ETHUSD",1769631462680,0.49329811,3025.7,3024.7,0.82652535]
["bitfinex","ETHUSD",1769631463129,0.49329811,3025.7,3024.6,3.30622154]
["bitfinex","ETHUSD",1769631463130,0.49329811,3025.7,3024.6,1.04422596]
["bitfinex","ETHUSD",1769631463316,0.07289475,3025.5,3024.6,1.04422596]
["bitfinex","ETHUSD",1769631463783,0.03341617,3025.4,3024.2,1.04422596]
["bitfinex","ETHUSD",1769631463983,0.49329811,3025.7,3024.3,1.04422596]
["bitfinex","ETHUSD",1769631464315,0.49329811,3025.7,3024.6,1.04422596]
["bitfinex","ETHUSD",1769631464679,0.82628239,3025.6,3024.6,1.87078003]
["bitfinex","ETHUSD",1769631465215,0.82628239,3025.6,3024.6,1.04422596]
["bitfinex","ETHUSD",1769631465415,0.82628239,3025.6,3024.6,1.87077726]
["bitfinex","ETHUSD",1769631465723,0.46247101,3025.5,3024.6,1.04422596]
["bitfinex","ETHUSD",1769631465930,0.03341617,3025.4,3024.6,1.04422596]
["bitfinex","ETHUSD",1769631466284,0.07289475,3025.3,3024.0,0.82671295]
["bitfinex","ETHUSD",1769631466620,0.03341617,3025.4,3024.1,1.04422596]
["bitfinex","ETHUSD",1769631466621,0.07289475,3025.2,3024.1,1.04422596]
["bitfinex","ETHUSD",1769631466778,0.82641896,3025.1,3024.1,1.04422596]
["bitfinex","ETHUSD",1769631466982,0.42049895,3025.0,3024.1,1.04422596]
["bitfinex","ETHUSD",1769631467413,0.4933937,3025.0,3024.1,1.04422596]
["bitfinex","ETHUSD",1769631467724,0.4933937,3025.0,3023.8,0.82676663]
["bitfinex","ETHUSD",1769631467928,0.4933937,3025.0,3023.9,1.04422596]
["bitfinex","ETHUSD",1769631468735,0.8264736,3024.9,3023.9,1.87097187]
["bitfinex","ETHUSD",1769631468900,0.46257617,3024.8,3023.9,1.04422596]
["bitfinex","ETHUSD",1769631469941,0.53547092,3024.8,3023.9,1.04422596]
["bitfinex","ETHUSD",1769631470089,0.07289475,3024.4,3023.4,1.04422596]
["bitfinex","ETHUSD",1769631470425,0.07289475,3024.6,3023.4,1.04422596]
["bitfinex","ETHUSD",1769631470741,0.82677425,3023.8,3022.8,1.04422596]
["bitfinex","ETHUSD",1769631470890,0.4206766,3023.7,3022.8,1.04422596]
["bitfinex","ETHUSD",1769631471096,0.4206766,3023.7,3022.8,1.87126918]
["bitfinex","ETHUSD",1769631471627,0.4206766,3023.7,3022.8,1.04422596]
["bitfinex","ETHUSD",1769631472822,0.82682894,3023.6,3022.4,1.87136447]
["bitfinex","ETHUSD",1769631473025,0.82682894,3023.6,3022.4,1.04422596]
["bitfinex","ETHUSD",1769631473334,0.53566636,3023.5,3022.4,1.04422596]
["bitfinex","ETHUSD",1769631473898,0.53566636,3023.5,3022.4,1.87137769]
["bitfinex","ETHUSD",1769631474230,0.53566636,3023.5,3022.4,1.04422596]
["bitfinex","ETHUSD",1769631474397,0.07289475,3023.3,3022.4,1.04422596]
["bitfinex","ETHUSD",1769631474588,0.53566636,3023.5,3022.4,1.04422596]
["bitfinex","ETHUSD",1769631474788,0.82688364,3023.4,3022.4,1.04422596]
["bitfinex","ETHUSD",1769631475024,0.46700846,3023.3,3022.4,1.04422596]
["bitfinex","ETHUSD",1769631475595,0.46700846,3023.3,3022.4,1.87138213]
["bitfinex","ETHUSD",1769631476340,0.71634034,3023.2,3021.8,1.07878184]
["bitfinex","ETHUSD",1769631476630,0.07289475,3022.8,3021.8,1.07878184]
["bitfinex","ETHUSD",1769631476834,0.82707513,3022.7,3021.8,1.07878184]
["bitfinex","ETHUSD",1769631477001,0.82707513,3022.7,3021.8,1.26939483]
["bitfinex","ETHUSD",1769631477404,0.82707513,3022.7,3021.5,1.07878184]
["bitfinex","ETHUSD",1769631477810,0.07289475,3022.6,3021.6,1.07878184]
["bitfinex","ETHUSD",1769631478327,0.07289475,3022.6,3020.9,3.31121976]
["bitfinex","ETHUSD",1769631478328,0.82707513,3022.7,3021.7,1.07878184]
["bitfinex","ETHUSD",1769631478535,0.82707513,3022.7,3021.8,1.07878184]
["bitfinex","ETHUSD",1769631478830,3.30830052,3022.9,3021.8,1.07878184]
["bitfinex","ETHUSD",1769631479030,0.49371632,3022.8,3021.8,1.07878184]
["bitfinex","ETHUSD",1769631480234,0.42082157,3022.8,3021.8,1.07878184]
["bitfinex","ETHUSD",1769631480614,0.49371632,3022.8,3021.8,1.07878184]
["bitfinex","ETHUSD",1769631480935,0.82707513,3022.7,3021.8,1.07878184]
["bitfinex","ETHUSD",1769631481145,0.82707513,3022.7,3021.8,0.82732114]
["bitfinex","ETHUSD",1769631481368,1.28269485,3022.7,3021.9,1.07878184]
["bitfinex","ETHUSD",1769631482055,1.3555896,3022.7,3021.5,1.07878184]
["bitfinex","ETHUSD",1769631482226,0.07289475,3022.5,3021.3,0.82744328]
["bitfinex","ETHUSD",1769631482423,0.07289475,3022.5,3020.9,0.001]
["bitfinex","ETHUSD",1769631482424,0.07289475,3022.3,3021.2,1.07878184]
["bitfinex","ETHUSD",1769631482624,0.07289475,3022.1,3020.9,1.07978184]
["bitfinex","ETHUSD",1769631482851,0.07289475,3022.1,3021.0,0.82754048]
["bitfinex","ETHUSD",1769631483023,0.82726671,3022.0,3021.0,1.07878184]
["bitfinex","ETHUSD",1769631483224,0.90016146,3022.0,3020.9,0.001]
["bitfinex","ETHUSD",1769631483462,0.07289475,3021.6,3020.9,0.001]
["bitfinex","ETHUSD",1769631483753,0.07289475,3021.4,3020.2,1.07878184]
["bitfinex","ETHUSD",1769631484144,0.07289475,3021.8,3020.2,1.07878184]
["bitfinex","ETHUSD",1769631484346,0.07289475,3021.6,3020.2,1.07878184]
["bitfinex","ETHUSD",1769631484721,0.07289475,3021.4,3020.2,1.07878184]
["bitfinex","ETHUSD",1769631484924,0.82748576,3021.2,3020.2,1.07878184]
["bitfinex","ETHUSD",1769631485119,0.82748576,3021.2,3020.3,0.19075684]
["bitfinex","ETHUSD",1769631485361,0.82748576,3021.2,3020.2,1.90654158]
["bitfinex","ETHUSD",1769631485556,0.90038051,3021.2,3020.2,1.90654158]
["bitfinex","ETHUSD",1769631485858,0.90038051,3021.2,3020.2,1.90654004]
["bitfinex","ETHUSD",1769631486040,3.30950548,3021.6,3020.3,1.09504271]
["bitfinex","ETHUSD",1769631486235,0.82742362,3021.5,3020.3,1.07878184]
["bitfinex","ETHUSD",1769631486438,0.07289475,3021.3,3020.2,0.82775462]
["bitfinex","ETHUSD",1769631486754,0.41369291,3021.4,3020.2,0.82775428]
["bitfinex","ETHUSD",1769631486932,0.82748576,3021.2,3020.1,1.90756899]
["bitfinex","ETHUSD",1769631487134,0.82747505,3021.3,3020.2,1.07878184]
["bitfinex","ETHUSD",1769631487330,0.9003698,3021.3,3020.2,1.07878184]
["bitfinex","ETHUSD",1769631487530,0.4623815,3021.2,3020.2,1.07878184]
["bitfinex","ETHUSD",1769631488652,0.07289475,3021.1,3020.2,1.07878184]
["bitfinex","ETHUSD",1769631488836,0.07289475,3020.6,3019.8,1.07878184]
["bitfinex","ETHUSD",1769631489164,3.31050002,3020.7,3019.8,0.82786923]
["bitfinex","ETHUSD",1769631489332,3.31050002,3020.7,3019.7,0.82787483]
["bitfinex","ETHUSD",1769631489535,0.42110175,3020.6,3019.7,0.82787483]
["bitfinex","ETHUSD",1769631489934,0.42110175,3020.6,3019.7,0.82787711]
["bitfinex","ETHUSD",1769631490261,0.42110175,3020.6,3019.8,0.82785957]
["bitfinex","ETHUSD",1769631490830,0.42110175,3020.6,3019.9,1.07878184]
["bitfinex","ETHUSD",1769631491030,1.59343529,3021.1,3020.0,1.07878184]
["bitfinex","ETHUSD",1769631491239,0.07289475,3020.9,3019.8,0.82786361]
["bitfinex","ETHUSD",1769631491446,0.07289475,3020.7,3019.6,1.07878184]
["bitfinex","ETHUSD",1769631491650,0.07289475,3020.5,3019.6,1.07878184]
["bitfinex","ETHUSD",1769631491958,0.07289475,3020.7,3019.8,0.82786839]
["bitfinex","ETHUSD",1769631492151,0.07289475,3020.9,3019.9,0.82783562]
["bitfinex","ETHUSD",1769631492342,0.07289475,3020.7,3019.7,4.39036399]
["bitfinex","ETHUSD",1769631492672,0.07289475,3020.8,3019.9,0.82783951]
["bitfinex","ETHUSD",1769631493247,0.07289475,3020.8,3019.8,1.07878184]
["bitfinex","ETHUSD",1769631493248,0.82762273,3020.7,3019.8,1.07878184]
["bitfinex","ETHUSD",1769631493782,0.82762273,3020.7,3019.9,0.001]
["bitfinex","ETHUSD",1769631495470,0.82759533,3020.8,3019.9,0.82884198]
["bitfinex","ETHUSD",1769631495817,1.26553563,3020.8,3019.9,0.001]
["bitfinex","ETHUSD",1769631495948,0.07289475,3020.5,3019.9,0.001]
["bitfinex","ETHUSD",1769631496154,0.07289475,3020.4,3019.9,0.001]
["bitfinex","ETHUSD",1769631497079,0.07289475,3020.6,3019.9,0.001]
["bitfinex","ETHUSD",1769631497381,0.82765013,3020.6,3019.9,1.07978184]
["bitfinex","ETHUSD",1769631497756,0.82765013,3020.6,3019.9,0.001]
["bitfinex","ETHUSD",1769631497971,1.2925587,3020.6,3019.9,0.001]
["bitfinex","ETHUSD",1769631498575,1.2925587,3020.6,3019.9,1.07978184]
["bitfinex","ETHUSD",1769631498752,1.2925587,3020.6,3019.9,0.001]
["bitfinex","ETHUSD",1769631500950,1.9855587,3020.6,3019.9,0.001]
["bitfinex","ETHUSD",1769631501657,1.36545345,3020.6,3019.9,0.001]
["bitfinex","ETHUSD",1769631501856,2.05845345,3020.6,3019.9,0.001]
["bitfinex","ETHUSD",1769631502255,1.9855587,3020.6,3019.9,0.001]
["bitfinex","ETHUSD",1769631502454,2.05845345,3020.6,3019.9,0.001]
["bitfinex","ETHUSD",1769631502680,1.9855587,3020.6,3019.9,0.001]
["bitfinex","ETHUSD",1769631502880,1.9855587,3020.6,3019.9,1.07978184]
["bitfinex","ETHUSD",1769631503081,2.05845345,3020.6,3019.9,1.07978184]
["bitfinex","ETHUSD",1769631504189,2.05845345,3020.6,3019.2,3.3121176]
["bitfinex","ETHUSD",1769631504190,0.07289475,3019.3,3018.4,1.07978184]
["bitfinex","ETHUSD",1769631504490,1.15126018,3019.1,3017.7,0.91345404]
["bitfinex","ETHUSD",1769631504791,0.07289475,3018.4,3017.5,1.07878184]
["bitfinex","ETHUSD",1769631505155,1.29954172,3019.0,3017.5,1.07878184]
["bitfinex","ETHUSD",1769631505490,1.29954172,3019.0,3017.6,0.82847295]
["bitfinex","ETHUSD",1769631505491,0.82817106,3018.7,3017.6,0.82847295]
["bitfinex","ETHUSD",1769631505684,0.82817106,3018.7,3017.6,1.1592266]
["bitfinex","ETHUSD",1769631506564,0.07289475,3018.6,3017.6,1.1592266]
["bitfinex","ETHUSD",1769631506761,0.07289475,3018.6,3017.7,0.19877246]
["bitfinex","ETHUSD",1769631507291,1.26273189,3018.4,3016.7,0.82870567]
["bitfinex","ETHUSD",1769631507461,1.26273189,3018.4,3016.2,0.82884296]
["bitfinex","ETHUSD",1769631507462,0.82850041,3017.5,3016.2,0.82884296]
["bitfinex","ETHUSD",1769631507659,0.07289475,3017.4,3016.2,0.82884296]
["bitfinex","ETHUSD",1769631507965,0.07289475,3017.4,3016.3,0.20326742]
["bitfinex","ETHUSD",1769631508390,0.07289475,3017.1,3016.3,0.20326742]
["bitfinex","ETHUSD",1769631508590,0.07289475,3017.4,3016.3,0.20326742]
["bitfinex","ETHUSD",1769631508591,0.07289475,3017.2,3016.3,0.20326742]
["bitfinex","ETHUSD",1769631508798,0.07289475,3017.2,3016.1,0.82887048]
["bitfinex","ETHUSD",1769631509366,0.07289475,3017.2,3015.9,0.82893098]
["bitfinex","ETHUSD",1769631509566,0.07289475,3017.2,3015.8,2.03279709]
["bitfinex","ETHUSD",1769631509567,0.82866518,3016.9,3015.8,2.03279709]
["bitfinex","ETHUSD",1769631510081,0.82866518,3016.9,3015.8,1.20383122]
["bitfinex","ETHUSD",1769631510285,0.07289475,3016.8,3015.7,0.82899345]
["bitfinex","ETHUSD",1769631510665,0.07289475,3016.8,3015.5,0.001]
["bitfinex","ETHUSD",1769631510666,0.07289475,3016.4,3015.5,0.001]
["bitfinex","ETHUSD",1769631510867,0.07289475,3015.8,3014.2,1.37620279]
["bitfinex","ETHUSD",1769631511174,1.26273189,3016.1,3014.5,3.31729381]
["bitfinex","ETHUSD",1769631511175,0.694,3015.7,3014.5,3.31729381]
["bitfinex","ETHUSD",1769631511373,1.18983714,3016.1,3014.6,0.33172938]
["bitfinex","ETHUSD",1769631511374,0.07289475,3015.6,3014.6,0.33172938]
["bitfinex","ETHUSD",1769631511562,0.82910489,3015.3,3013.9,0.82947333]
["bitfinex","ETHUSD",1769631511765,0.07289475,3015.2,3014.0,0.82945161]
["bitfinex","ETHUSD",1769631512107,0.07289475,3015.0,3014.1,0.82943122]
["bitfinex","ETHUSD",1769631512394,0.07289475,3015.2,3014.0,0.82944641]
["bitfinex","ETHUSD",1769631512613,0.07289475,3015.0,3014.1,0.82942289]
["bitfinex","ETHUSD",1769631512815,0.07289475,3015.0,3013.9,3.31793029]
["bitfinex","ETHUSD",1769631512974,0.07289475,3015.2,3014.0,0.45217615]
["bitfinex","ETHUSD",1769631513301,0.07289475,3015.0,3014.1,0.82941695]
["bitfinex","ETHUSD",1769631513592,0.07289475,3015.0,3013.9,0.82949002]
["bitfinex","ETHUSD",1769631514226,0.07289475,3015.5,3014.0,1.20383122]
["bitfinex","ETHUSD",1769631514367,0.90194465,3015.6,3014.2,1.20383122]
["bitfinex","ETHUSD",1769631515012,1.59594465,3015.6,3014.2,1.20383122]
["bitfinex","ETHUSD",1769631515167,1.96859766,3015.6,3014.2,1.20383122]
["bitfinex","ETHUSD",1769631515507,1.27459766,3015.6,3014.2,1.20383122]
["bitfinex","ETHUSD",1769631515696,1.27459766,3015.6,3014.3,0.82937995]
["bitfinex","ETHUSD",1769631515900,0.07289475,3015.4,3014.3,0.82937995]
["bitfinex","ETHUSD",1769631516284,1.27459766,3015.6,3014.3,2.03321117]
["bitfinex","ETHUSD",1769631516489,1.27459766,3015.6,3014.4,0.53508306]
["bitfinex","ETHUSD",1769631517737,1.27459766,3015.6,3014.5,0.82932492]
["bitfinex","ETHUSD",1769631518634,0.07289475,3016.2,3014.6,1.20383122]
["bitfinex","ETHUSD",1769631518938,0.07289475,3016.4,3014.7,0.001]
["bitfinex","ETHUSD",1769631519238,0.07289475,3016.6,3014.8,1.20383122]
["bitfinex","ETHUSD",1769631519725,0.07289475,3016.6,3015.1,0.82915989]
["bitfinex","ETHUSD",1769631519726,0.82874759,3016.6,3015.1,0.82915989]
["bitfinex","ETHUSD",1769631519925,0.82874759,3016.6,3015.3,1.20383122]
["bitfinex","ETHUSD",1769631520222,0.90163097,3016.7,3015.3,1.20383122]
["bitfinex","ETHUSD",1769631520520,0.82868153,3016.9,3015.5,1.20383122]
["bitfinex","ETHUSD",1769631520817,0.07289475,3016.8,3015.5,1.20383122]
["bitfinex","ETHUSD",1769631521000,0.041436,3016.7,3015.5,1.20383122]
["bitfinex","ETHUSD",1769631521319,0.90143645,3017.4,3015.5,1.20383122]
["bitfinex","ETHUSD",1769631521621,3.38659609,3017.8,3015.9,1.20383122]
["bitfinex","ETHUSD",1769631521787,0.82850041,3017.5,3016.0,2.03274368]
["bitfinex","ETHUSD",1769631522116,0.82850041,3017.5,3016.1,1.20383122]
["bitfinex","ETHUSD",1769631522286,0.49090141,3017.7,3016.1,1.20383122]
["bitfinex","ETHUSD",1769631522487,0.82845542,3017.7,3016.1,1.20383122]
["bitfinex","ETHUSD",1769631523486,0.90135017,3017.7,3016.1,1.20383122]
["bitfinex","ETHUSD",1769631523914,0.90135017,3017.7,3016.3,1.20383122]
["bitfinex","ETHUSD",1769631524418,0.11431839,3017.6,3016.3,1.20383122]
["bitfinex","ETHUSD",1769631524599,0.07289475,3017.4,3016.3,1.20383122]
["bitfinex","ETHUSD",1769631524802,0.04142776,3017.3,3016.4,0.20326887]
["bitfinex","ETHUSD",1769631525694,0.07289475,3017.6,3016.2,0.8288575]
["bitfinex","ETHUSD",1769631525992,0.82850041,3017.5,3016.2,0.8288575]
["bitfinex","ETHUSD",1769631526233,0.07289475,3017.4,3016.2,2.03268872]
["bitfinex","ETHUSD",1769631526410,0.07289475,3017.4,3016.2,0.8288575]
["bitfinex","ETHUSD",1769631526916,0.82850041,3017.5,3016.2,2.03268872]
["bitfinex","ETHUSD",1769631527130,0.82850041,3017.5,3016.3,0.53481187]
["bitfinex","ETHUSD",1769631527131,1.25001974,3017.5,3016.3,0.53481187]
["bitfinex","ETHUSD",1769631527630,0.42151933,3017.5,3016.3,0.53481187]
["bitfinex","ETHUSD",1769631527947,0.82852787,3017.4,3016.4,0.82880254]
["bitfinex","ETHUSD",1769631528743,0.07289475,3017.2,3016.3,0.53481187]
["bitfinex","ETHUSD",1769631528894,0.07289475,3017.2,3016.1,0.82886674]
["bitfinex","ETHUSD",1769631529094,0.07289475,3017.2,3016.1,1.3636924]
["bitfinex","ETHUSD",1769631529718,0.07289475,3017.2,3016.2,0.82885744]
["bitfinex","ETHUSD",1769631529916,0.82861025,3017.1,3016.1,0.53482566]
["bitfinex","ETHUSD",1769631530107,0.82861025,3017.1,3016.1,1.36369051]
["bitfinex","ETHUSD",1769631530309,0.82852787,3017.4,3016.2,1.2202073]
["bitfinex","ETHUSD",1769631530627,0.04142776,3017.3,3016.3,0.25838978]
["bitfinex","ETHUSD",1769631531229,3.31357649,3017.9,3016.3,1.462221]
["bitfinex","ETHUSD",1769631531430,3.31357649,3017.9,3016.4,0.01636126]
["bitfinex","ETHUSD",1769631531645,0.82836315,3018.0,3016.5,1.20383122]
["bitfinex","ETHUSD",1769631531941,0.002,3017.2,3016.5,1.20383122]
["bitfinex","ETHUSD",1769631532098,0.002,3017.2,3016.6,0.82874759]
["bitfinex","ETHUSD",1769631532297,0.002,3017.2,3016.6,2.03257881]
["bitfinex","ETHUSD",1769631533029,0.002,3017.2,3016.6,2.04894339]
["bitfinex","ETHUSD",1769631533829,0.002,3017.2,3016.6,2.03257881]
["bitfinex","ETHUSD",1769631534034,0.002,3017.2,3016.7,0.53476029]
["bitfinex","ETHUSD",1769631534217,0.002,3017.2,3016.8,0.82869265]
["bitfinex","ETHUSD",1769631535101,0.07289475,3018.4,3016.9,1.21045068]
["bitfinex","ETHUSD",1769631535301,0.07289475,3018.2,3016.9,1.21045068]
["bitfinex","ETHUSD",1769631535501,0.07289475,3018.2,3017.0,1.41436501]
["bitfinex","ETHUSD",1769631535802,0.07289475,3018.0,3017.0,1.41436501]
["bitfinex","ETHUSD",1769631536130,0.8283357,3018.1,3017.1,0.82861025]
["bitfinex","ETHUSD",1769631536332,0.07289475,3018.0,3017.0,1.41436501]
["bitfinex","ETHUSD",1769631536534,0.04141815,3018.0,3017.0,2.24299816]
["bitfinex","ETHUSD",1769631536725,0.8283357,3018.1,3017.0,2.24299816]
["bitfinex","ETHUSD",1769631536903,1.24979303,3018.1,3017.1,0.55576422]
["bitfinex","ETHUSD",1769631537439,1.24979303,3018.1,3017.0,2.24299816]
["bitfinex","ETHUSD",1769631538440,0.36892259,3019.5,3017.1,1.21045068]
["bitfinex","ETHUSD",1769631538772,1.24516497,3020.0,3018.7,0.69491138]
["bitfinex","ETHUSD",1769631539048,1.44313613,3019.9,3018.3,1.13595682]
["bitfinex","ETHUSD",1769631539205,1.24516497,3019.7,3018.2,0.694]
["bitfinex","ETHUSD",1769631539405,1.27025448,3019.6,3018.2,0.694]
["bitfinex","ETHUSD",1769631539605,1.24516497,3020.0,3018.2,0.694]
["bitfinex","ETHUSD",1769631540311,1.24516497,3020.0,3018.3,0.82828082]
["bitfinex","ETHUSD",1769631540506,1.4524602,3019.9,3018.3,0.82828082]
["bitfinex","ETHUSD",1769631541365,1.55044446,3019.9,3018.3,0.82828082]
["bitfinex","ETHUSD",1769631541922,1.24516497,3019.6,3018.3,0.82828082]
["bitfinex","ETHUSD",1769631542158,1.24516497,3019.4,3018.3,0.82828082]
["bitfinex","ETHUSD",1769631542361,1.24516497,3019.8,3018.3,0.82828082]
["bitfinex","ETHUSD",1769631542549,1.24516497,3019.8,3018.4,0.48354041]
["bitfinex","ETHUSD",1769631543347,1.24516497,3019.6,3018.3,0.82828082]
["bitfinex","ETHUSD",1769631544136,0.002,3019.7,3018.3,0.82828082]
["bitfinex","ETHUSD",1769631549782,1.24716497,3019.7,3018.3,0.82828082]
["bitfinex","ETHUSD",1769631550477,1.24716497,3019.7,3018.2,3.31312328]
["bitfinex","ETHUSD",1769631551047,2.07506285,3019.7,3018.2,3.31312328]
["bitfinex","ETHUSD",1769631551374,1.53285548,3019.6,3018.2,4.05858151]
["bitfinex","ETHUSD",1769631551956,1.24516497,3019.1,3018.1,0.8283357]
["bitfinex","ETHUSD",1769631552670,1.24516497,3018.9,3017.4,3.31407069]
["bitfinex","ETHUSD",1769631553989,0.07289475,3019.0,3017.4,3.31407069]
["bitfinex","ETHUSD",1769631553990,1.24516497,3018.7,3017.4,3.31407069]
["bitfinex","ETHUSD",1769631554294,1.24516497,3018.5,3017.4,3.31407069]
["bitfinex","ETHUSD",1769631554785,1.24516497,3018.4,3017.1,0.82861025]
["bitfinex","ETHUSD",1769631554959,1.24516497,3018.2,3017.2,0.43470753]
["bitfinex","ETHUSD",1769631557110,1.24516497,3018.6,3017.3,0.84645272]
["bitfinex","ETHUSD",1769631557267,1.24516497,3018.6,3017.3,0.82855533]
["bitfinex","ETHUSD",1769631559500,1.24516497,3019.0,3017.3,0.82855533]
["bitfinex","ETHUSD",1769631559695,1.24516497,3019.0,3017.4,0.45774842]
["bitfinex","ETHUSD",1769631561174,1.24516497,3018.9,3017.5,1.80208282]
["bitfinex","ETHUSD",1769631562304,0.98169051,3019.6,3017.5,1.80208282]
["bitfinex","ETHUSD",1769631562305,0.002,3019.7,3017.6,0.98323846]
["bitfinex","ETHUSD",1769631562464,1.24716497,3019.7,3018.1,0.98323846]
["bitfinex","ETHUSD",1769631562667,1.24716497,3019.7,3018.2,2.63172385]
["bitfinex","ETHUSD",1769631562968,0.002,3019.7,3018.4,3.342]
["bitfinex","ETHUSD",1769631563189,0.002,3019.7,3018.6,0.8281985]
["bitfinex","ETHUSD",1769631563515,1.24716497,3019.7,3018.6,0.8281985]
["bitfinex","ETHUSD",1769631563864,1.24716497,3019.7,3018.6,0.86132644]
["bitfinex","ETHUSD",1769631564070,0.002,3019.7,3018.6,0.86132644]
["bitfinex","ETHUSD",1769631564287,0.002,3019.7,3018.7,0.41741205]
["bitfinex","ETHUSD",1769631565067,0.002,3020.6,3019.0,1.01681508]
["bitfinex","ETHUSD",1769631566824,0.002,3020.6,3018.9,0.8281162]
["bitfinex","ETHUSD",1769631566825,1.46034113,3020.5,3018.9,0.8281162]
["bitfinex","ETHUSD",1769631567612,1.33512373,3020.4,3018.8,3.3124648]
["bitfinex","ETHUSD",1769631567917,1.55140535,3020.3,3018.9,0.45580205]
["bitfinex","ETHUSD",1769631568120,1.55340535,3020.3,3018.9,0.45580205]
["bitfinex","ETHUSD",1769631568286,3.31260758,3020.6,3019.1,1.05271551]
["bitfinex","ETHUSD",1769631568287,0.002,3020.6,3019.1,1.05271551]
["bitfinex","ETHUSD",1769631569523,0.002,3020.6,3019.2,0.82803391]
["bitfinex","ETHUSD",1769631569922,1.33712373,3020.6,3019.2,0.82803391]
["bitfinex","ETHUSD",1769631570136,1.33512373,3020.4,3019.2,0.82803391]
["bitfinex","ETHUSD",1769631570330,1.33512373,3020.2,3019.2,0.82803391]
["bitfinex","ETHUSD",1769631570529,1.33512373,3020.2,3019.2,1.57326443]
["bitfinex","ETHUSD",1769631570736,1.33512373,3020.2,3019.2,0.82803391]
["bitfinex","ETHUSD",1769631571224,0.82757664,3020.9,3019.6,1.07853301]
["bitfinex","ETHUSD",1769631571448,1e-08,3020.9,3019.5,6.18890529]
["bitfinex","ETHUSD",1769631571611,1e-08,3020.9,3019.6,0.82792422]
["bitfinex","ETHUSD",1769631571812,1e-08,3020.9,3019.7,1.03285264]
["bitfinex","ETHUSD",1769631573646,1e-08,3020.9,3019.8,0.82786939]
["bitfinex","ETHUSD",1769631574078,0.002,3021.2,3019.8,1.93129192]
["bitfinex","ETHUSD",1769631574585,1.33512373,3021.8,3020.1,6.18890529]
["bitfinex","ETHUSD",1769631574865,1.33512373,3021.8,3019.8,0.86098416]
["bitfinex","ETHUSD",1769631574866,0.002,3022.5,3021.1,6.18890529]
["bitfinex","ETHUSD",1769631575077,0.002,3022.5,3021.2,0.61889053]
["bitfinex","ETHUSD",1769631575227,0.002,3022.5,3021.1,0.694]
["bitfinex","ETHUSD",1769631575660,0.002,3022.5,3021.2,0.82748576]
["bitfinex","ETHUSD",1769631577964,1.33512373,3024.0,3022.0,5.68110641]
["bitfinex","ETHUSD",1769631578162,0.82669915,3024.1,3021.9,0.693]
["bitfinex","ETHUSD",1769631578163,1.33512373,3023.8,3021.9,0.693]
["bitfinex","ETHUSD",1769631578370,1.33512373,3023.8,3022.0,30.0]
["bitfinex","ETHUSD",1769631578530,1.33512373,3023.8,3022.1,3.0693]
["bitfinex","ETHUSD",1769631578733,1.33512373,3023.8,3022.0,30.0]
["bitfinex","ETHUSD",1769631580466,2.16192533,3023.7,3022.1,0.82723933]
["bitfinex","ETHUSD",1769631580946,1.40801848,3024.5,3022.2,1.15608367]
["bitfinex","ETHUSD",1769631581144,1.33512373,3024.4,3022.3,1.15608367]
["bitfinex","ETHUSD",1769631581344,1.33512373,3024.2,3022.4,0.69100848]
["bitfinex","ETHUSD",1769631581555,0.02508951,3024.1,3022.4,0.69100848]
["bitfinex","ETHUSD",1769631581767,1.33512373,3024.0,3022.4,0.69100848]
["bitfinex","ETHUSD",1769631582390,1.33512373,3023.8,3022.4,0.69100848]
["bitfinex","ETHUSD",1769631582565,1.33512373,3023.6,3022.0,3.30895734]
["bitfinex","ETHUSD",1769631582876,2.16185891,3024.0,3022.2,5.68110641]
["bitfinex","ETHUSD",1769631583177,1.33512373,3023.9,3022.2,5.68110641]
["bitfinex","ETHUSD",1769631584178,1.33512373,3024.6,3023.0,5.68110641]
["bitfinex","ETHUSD",1769631584346,1.33512373,3024.6,3023.0,6.37410641]
["bitfinex","ETHUSD",1769631584551,0.002,3024.9,3023.3,30.0]
["bitfinex","ETHUSD",1769631584746,0.002,3024.9,3023.2,0.82693834]
["bitfinex","ETHUSD",1769631584747,1.33712373,3024.9,3023.2,0.82693834]
["bitfinex","ETHUSD",1769631586575,2.16162465,3024.8,3023.1,3.30775337]
["bitfinex","ETHUSD",1769631586777,2.16162465,3024.8,3023.2,1.05088255]
["bitfinex","ETHUSD",1769631586778,1.5765757,3024.7,3023.2,1.05088255]
["bitfinex","ETHUSD",1769631586990,1.55148619,3024.7,3023.2,1.05088255]
["bitfinex","ETHUSD",1769631587282,0.002,3025.2,3024.2,0.07289475]
["bitfinex","ETHUSD",1769631588666,0.002,3025.2,3024.3,0.82663756]
["bitfinex","ETHUSD",1769631588861,1.33512373,3025.8,3024.3,0.82663756]
["bitfinex","ETHUSD",1769631589161,1.33512373,3025.8,3024.4,0.9887189]
["bitfinex","ETHUSD",1769631589684,1.33512373,3025.8,3024.3,0.82663756]
["bitfinex","ETHUSD",1769631590785,1.33512373,3025.6,3024.2,3.30655027]
["bitfinex","ETHUSD",1769631591090,0.002,3025.5,3024.2,3.30655027]
["bitfinex","ETHUSD",1769631591288,1.33712373,3025.5,3024.2,3.30655027]
["bitfinex","ETHUSD",1769631591654,1.33512373,3025.3,3023.5,3.30737768]
["bitfinex","ETHUSD",1769631591861,1.33512373,3025.3,3024.1,0.82668574]
["bitfinex","ETHUSD",1769631592267,1.33512373,3025.1,3024.1,0.82668574]
["bitfinex","ETHUSD",1769631592863,1.33712373,3025.5,3023.9,3.30676895]
["bitfinex","ETHUSD",1769631593209,1.33512373,3025.3,3024.0,0.03306878]
["bitfinex","ETHUSD",1769631593408,1.55147113,3025.3,3024.1,0.33398377]
["bitfinex","ETHUSD",1769631593566,1.55147113,3025.3,3024.2,0.03306659]
["bitfinex","ETHUSD",1769631593897,0.002,3025.5,3024.3,5.68110641]
["bitfinex","ETHUSD",1769631594093,0.002,3025.5,3024.4,0.0330644]
["bitfinex","ETHUSD",1769631594892,0.002,3025.5,3024.5,0.8265829]
["bitfinex","ETHUSD",1769631595091,1.48956388,3025.5,3024.5,0.8265829]
["bitfinex","ETHUSD",1769631596807,1.48956388,3025.5,3024.7,0.82652825]
["bitfinex","ETHUSD",1769631597303,1.48756388,3025.4,3023.6,0.40363252]
["bitfinex","ETHUSD",1769631597506,1.48756388,3025.2,3024.5,0.8265622]
["bitfinex","ETHUSD",1769631597671,1.48756388,3025.2,3024.6,0.82654772]
["bitfinex","ETHUSD",1769631598180,0.002,3025.5,3024.6,0.82654772]
["bitfinex","ETHUSD",1769631598410,0.002,3025.5,3024.6,0.85960994]
["bitfinex","ETHUSD",1769631599207,0.002,3025.5,3024.6,0.82654772]
["bitfinex","ETHUSD",1769631599525,0.002,3025.5,3024.6,1.24314114]
["bitfinex","ETHUSD",1769631599694,0.002,3025.5,3024.7,0.03306113]
["bitfinex","ETHUSD",1769631599889,0.002,3025.5,3024.6,1.24314114]
["bitfinex","ETHUSD",1769631601083,0.002,3025.8,3024.7,0.03306113]
["bitfinex","ETHUSD",1769631601396,0.002,3025.8,3024.6,1.24314114]
["bitfinex","ETHUSD",1769631601705,0.002,3025.8,3024.7,0.45494643]
["bitfinex","ETHUSD",1769631602114,1.48756388,3025.7,3024.7,0.45494643]
["bitfinex","ETHUSD",1769631602315,1.48756388,3025.7,3024.6,0.82654772]
["bitfinex","ETHUSD",1769631602522,1.48756388,3025.7,3024.6,0.85960994]
["bitfinex","ETHUSD",1769631602706,1.48756388,3025.7,3024.6,0.82654772]
["bitfinex","ETHUSD",1769631603102,1.48756388,3025.6,3024.2,0.8276649]
["bitfinex","ETHUSD",1769631603325,0.002,3025.2,3024.2,0.8276649]
["bitfinex","ETHUSD",1769631603617,0.002,3025.2,3024.3,0.48263245]
["bitfinex","ETHUSD",1769631603907,0.002,3025.5,3024.3,0.48263245]
["bitfinex","ETHUSD",1769631604688,1.48956388,3025.5,3024.3,0.48263245]
["bitfinex","ETHUSD",1769631605116,1.48956388,3025.5,3024.4,0.82661023]
["bitfinex","ETHUSD",1769631605314,1.48956388,3025.5,3024.5,0.03306331]
["bitfinex","ETHUSD",1769631605503,1.48956388,3025.5,3024.5,0.46487469]
["bitfinex","ETHUSD",1769631607294,1.48756388,3025.4,3024.3,0.48263245]
["bitfinex","ETHUSD",1769631607625,1.48756388,3025.4,3024.5,0.82658278]
["bitfinex","ETHUSD",1769631607817,0.002,3025.5,3024.6,0.01653111]
["bitfinex","ETHUSD",1769631608327,2.31588403,3025.5,3024.6,0.03306222]
["bitfinex","ETHUSD",1769631608502,2.31588403,3025.5,3024.4,0.8266015]
["bitfinex","ETHUSD",1769631608503,1.71915228,3025.4,3024.4,0.8266015]
["bitfinex","ETHUSD",1769631608710,1.71915228,3025.4,3024.2,0.001]
["bitfinex","ETHUSD",1769631608901,1.71915228,3025.4,3024.3,0.82663528]
["bitfinex","ETHUSD",1769631609207,1.48756388,3025.3,3024.5,0.82656486]
["bitfinex","ETHUSD",1769631609406,1.48756388,3025.3,3024.6,0.03306222]
["bitfinex","ETHUSD",1769631609608,1.74231359,3025.3,3024.5,0.82656486]
["bitfinex","ETHUSD",1769631609807,1.48756388,3025.3,3024.5,0.82656486]
["bitfinex","ETHUSD",1769631611919,1.48756388,3025.2,3024.4,0.82659602]
["bitfinex","ETHUSD",1769631613117,1.48756388,3025.2,3024.3,0.8266375]
["bitfinex","ETHUSD",1769631613912,1.48756388,3025.2,3024.2,0.001]
["bitfinex","ETHUSD",1769631613913,1.48756388,3025.0,3024.2,0.001]
["bitfinex","ETHUSD",1769631615510,1.48756388,3025.0,3023.8,1.51877277]
["bitfinex","ETHUSD",1769631615711,1.48756388,3025.0,3023.8,0.82677277]
["bitfinex","ETHUSD",1769631616117,1.48756388,3025.0,3023.2,0.82693834]
["bitfinex","ETHUSD",1769631616118,1.48756388,3024.8,3023.2,0.82693834]
["bitfinex","ETHUSD",1769631616320,0.8264736,3024.9,3023.3,0.51574855]
["bitfinex","ETHUSD",1769631616321,1.48756388,3024.6,3023.3,0.51574855]
["bitfinex","ETHUSD",1769631616533,1.48756388,3024.6,3023.3,0.48267212]
["bitfinex","ETHUSD",1769631617451,1.48756388,3025.0,3023.4,1.41282637]
["bitfinex","ETHUSD",1769631617747,0.82638084,3025.3,3023.4,1.41282637]
["bitfinex","ETHUSD",1769631617947,0.25675331,3025.2,3023.5,1.57413932]
["bitfinex","ETHUSD",1769631618153,0.25675331,3025.2,3023.7,0.8268016]
["bitfinex","ETHUSD",1769631618316,0.25675331,3025.2,3023.8,0.03307097]
["bitfinex","ETHUSD",1769631618517,0.25675331,3025.2,3023.7,0.8268016]
["bitfinex","ETHUSD",1769631618951,0.07289475,3027.9,3023.7,0.8268016]
["bitfinex","ETHUSD",1769631618952,2.04e-06,3026.5,3024.8,1.3873997]
["bitfinex","ETHUSD",1769631619185,2.04e-06,3026.5,3025.1,30.0]
["bitfinex","ETHUSD",1769631620371,2.04e-06,3026.5,3025.2,0.82639164]
["bitfinex","ETHUSD",1769631621091,2.04e-06,3026.5,3025.3,30.0]
["bitfinex","ETHUSD",1769631621235,2.04e-06,3026.5,3025.5,30.0]
["bitfinex","ETHUSD",1769631621435,2.04e-06,3026.5,3025.6,3.13947716]
["bitfinex","ETHUSD",1769631621675,2.04e-06,3026.5,3025.5,30.0]
["bitfinex","ETHUSD",1769631622187,2.04e-06,3026.5,3025.6,0.82628239]
["bitfinex","ETHUSD",1769631622333,2.04e-06,3026.5,3025.7,0.692]
["bitfinex","ETHUSD",1769631622851,0.002,3026.8,3025.7,0.692]
["bitfinex","ETHUSD",1769631624088,0.002,3027.1,3026.1,1.4084905]
["bitfinex","ETHUSD",1769631624236,0.002,3027.1,3026.2,3.96696761]
["bitfinex","ETHUSD",1769631624433,0.82554582,3028.3,3026.5,30.0]
["bitfinex","ETHUSD",1769631624674,1.48756388,3028.2,3026.6,0.692]
["bitfinex","ETHUSD",1769631626175,0.82563121,3028.0,3026.8,0.8259548]
["bitfinex","ETHUSD",1769631626339,1.63114532,3027.9,3026.8,0.8259548]
["bitfinex","ETHUSD",1769631626547,1.63114532,3027.9,3026.9,0.4821774]
["bitfinex","ETHUSD",1769631627085,0.82563121,3028.0,3026.8,0.8259548]
["bitfinex","ETHUSD",1769631627086,1.63114532,3027.7,3026.8,0.8259548]
["bitfinex","ETHUSD",1769631627290,1.63114532,3027.9,3026.7,1.51797841]
["bitfinex","ETHUSD",1769631627792,1.51378271,3027.7,3026.5,0.82603579]
["bitfinex","ETHUSD",1769631627950,0.89852596,3028.0,3026.7,0.82597585]
["bitfinex","ETHUSD",1769631627951,1.51378271,3027.5,3026.7,0.82597585]
["bitfinex","ETHUSD",1769631628156,1.51378271,3027.5,3026.6,3.30392837]
["bitfinex","ETHUSD",1769631628490,2.33956253,3027.5,3026.5,1.17423865]
["bitfinex","ETHUSD",1769631628690,2.33956253,3027.5,3026.5,0.82602085]
["bitfinex","ETHUSD",1769631628989,1.51378271,3027.4,3026.5,0.82602085]
["bitfinex","ETHUSD",1769631629808,1.51378271,3027.4,3026.4,0.82604601]
["bitfinex","ETHUSD",1769631629974,1.51378271,3027.4,3026.3,0.692]
["bitfinex","ETHUSD",1769631630315,1.51378271,3027.4,3026.0,0.001]
["bitfinex","ETHUSD",1769631630316,1.51378271,3027.0,3026.0,0.001]
["bitfinex","ETHUSD",1769631630593,0.23396557,3026.9,3026.0,0.001]
["bitfinex","ETHUSD",1769631631172,1.74774828,3026.9,3026.0,0.001]
["bitfinex","ETHUSD",1769631632909,1.74774828,3026.9,3026.0,0.03404692]
["bitfinex","ETHUSD",1769631633115,1.74774828,3026.9,3026.0,0.001]
["bitfinex","ETHUSD",1769631633278,1.74774828,3026.9,3025.6,0.82628065]
["bitfinex","ETHUSD",1769631633279,1.51378271,3026.8,3025.6,0.82628065]
["bitfinex","ETHUSD",1769631633483,1.76145229,3026.8,3025.5,0.692]
["bitfinex","ETHUSD",1769631633702,1.76145229,3026.8,3025.4,0.82631843]
["bitfinex","ETHUSD",1769631634005,1.51378271,3026.5,3025.5,0.82630452]
["bitfinex","ETHUSD",1769631634206,0.82606397,3026.4,3024.7,0.1024]
["bitfinex","ETHUSD",1769631634420,1.51378271,3026.2,3024.8,0.692]
["bitfinex","ETHUSD",1769631635176,0.41303199,3026.3,3024.8,0.692]
["bitfinex","ETHUSD",1769631635373,0.82594325,3026.9,3025.1,1.46194644]
["bitfinex","ETHUSD",1769631635577,1.51378271,3026.8,3025.2,0.692]
["bitfinex","ETHUSD",1769631636111,1.51378271,3026.8,3025.3,0.692]
["bitfinex","ETHUSD",1769631636408,2.3397648,3026.7,3025.4,0.82633701]
["bitfinex","ETHUSD",1769631636590,2.3397648,3026.7,3025.5,0.692]
["bitfinex","ETHUSD",1769631636785,0.23397648,3026.6,3025.5,0.692]
["bitfinex","ETHUSD",1769631637097,1.51378271,3026.3,3025.1,0.8263938]
["bitfinex","ETHUSD",1769631637290,1.51378271,3026.1,3025.3,0.82636081]
["bitfinex","ETHUSD",1769631637613,1.51378271,3025.9,3024.2,3.30663807]
["bitfinex","ETHUSD",1769631637909,1.51378271,3025.7,3024.6,0.82653714]
["bitfinex","ETHUSD",1769631638112,1.51378271,3025.7,3024.4,0.82659276]
["bitfinex","ETHUSD",1769631638310,2.3400651,3025.6,3024.5,0.8265829]
["bitfinex","ETHUSD",1769631638909,1.51378271,3025.5,3024.5,0.8265829]
["bitfinex","ETHUSD",1769631640195,1.51378271,3025.5,3025.0,0.001]
["bitfinex","ETHUSD",1769631640911,2.34009565,3025.5,3025.0,0.001]
["bitfinex","ETHUSD",1769631641111,1.51378271,3025.5,3025.0,0.001]
["bitfinex","ETHUSD",1769631641283,2.90460801,3025.5,3025.0,0.001]
["bitfinex","ETHUSD",1769631641703,1.51378271,3025.4,3024.4,1.51860122]
["bitfinex","ETHUSD",1769631641906,1.51378271,3025.4,3024.4,0.692]
["bitfinex","ETHUSD",1769631642413,1.58667746,3025.2,3023.6,0.82681748]
["bitfinex","ETHUSD",1769631642721,1.51378271,3024.7,3023.6,0.82680643]
["bitfinex","ETHUSD",1769631642925,1.51378271,3024.7,3023.6,1.328393]
["bitfinex","ETHUSD",1769631643136,1.51378271,3024.7,3023.7,0.82679855]
["bitfinex","ETHUSD",1769631643832,1.51378271,3024.7,3023.9,0.82672311]
["bitfinex","ETHUSD",1769631644035,1.51378271,3024.7,3023.6,1.32839869]
["bitfinex","ETHUSD",1769631644237,1.51378271,3024.7,3023.7,0.82679579]
["bitfinex","ETHUSD",1769631644533,2.34033828,3024.6,3023.6,1.32839515]
["bitfinex","ETHUSD",1769631644838,2.90499434,3024.6,3023.6,1.32839515]
["bitfinex","ETHUSD",1769631645405,1.51378271,3024.5,3022.8,3.30813614]
["bitfinex","ETHUSD",1769631645604,1.51378271,3024.5,3023.4,0.82686737]
["bitfinex","ETHUSD",1769631645842,1.51378271,3024.5,3023.6,0.82682865]
["bitfinex","ETHUSD",1769631646036,1.51378271,3024.5,3023.7,0.03307206]
["bitfinex","ETHUSD",1769631646206,1.51378271,3024.5,3023.6,0.82682865]
["bitfinex","ETHUSD",1769631646406,0.82661023,3024.4,3023.1,0.82696569]
["bitfinex","ETHUSD",1769631646824,0.82661023,3024.4,3023.2,0.692]
["bitfinex","ETHUSD",1769631647948,0.82661023,3024.4,3023.3,0.692]
["bitfinex","ETHUSD",1769631648323,0.82661023,3024.4,3023.4,0.692]
["bitfinex","ETHUSD",1769631648520,1.51378271,3024.3,3022.7,0.82707513]
["bitfinex","ETHUSD",1769631648733,1.747822,3024.2,3023.1,0.692]
["bitfinex","ETHUSD",1769631650040,1.747822,3024.2,3022.8,0.41353757]
["bitfinex","ETHUSD",1769631650340,1.747822,3024.2,3022.9,0.692]
["bitfinex","ETHUSD",1769631650656,1.747822,3024.2,3022.8,0.41353757]
["bitfinex","ETHUSD",1769631650657,2.34052962,3023.9,3022.8,0.82703001]
["bitfinex","ETHUSD",1769631650812,2.34052962,3023.9,3022.8,1.93255471]
["bitfinex","ETHUSD",1769631650813,0.56475173,3023.9,3022.8,1.93255471]
["bitfinex","ETHUSD",1769631651012,2.34052262,3024.0,3022.8,1.93255471]
["bitfinex","ETHUSD",1769631651934,1.51378271,3024.0,3022.8,1.93255471]
["bitfinex","ETHUSD",1769631652131,2.34050511,3024.0,3022.8,1.93255471]
["bitfinex","ETHUSD",1769631652442,1.51378271,3023.9,3022.8,0.82703001]
["bitfinex","ETHUSD",1769631652637,1.51378271,3023.7,3022.6,0.692]
["bitfinex","ETHUSD",1769631653150,2.34049052,3024.1,3022.7,0.033083]
["bitfinex","ETHUSD",1769631653446,1.51378271,3024.0,3022.7,0.033083]
["bitfinex","ETHUSD",1769631653634,0.23404905,3023.9,3022.6,0.692]
["bitfinex","ETHUSD",1769631653836,1.74783176,3023.9,3022.6,0.692]
["bitfinex","ETHUSD",1769631654644,0.23404905,3023.9,3022.7,0.86015813]
["bitfinex","ETHUSD",1769631654842,0.82672628,3024.0,3022.7,0.86015813]
["bitfinex","ETHUSD",1769631655250,1.66020578,3024.1,3022.7,0.86015813]
["bitfinex","ETHUSD",1769631656022,1.66020578,3023.9,3022.7,0.86015813]
["bitfinex","ETHUSD",1769631656348,1.66020578,3023.9,3022.6,3.30830052]
["bitfinex","ETHUSD",1769631656349,1.66020578,3023.5,3022.6,0.82708389]
["bitfinex","ETHUSD",1769631656855,2.48708551,3023.5,3022.1,3.30887872]
["bitfinex","ETHUSD",1769631657154,1.66020578,3023.2,3022.2,0.79361181]
["bitfinex","ETHUSD",1769631657332,1.66020578,3023.2,3022.3,0.03308738]
["bitfinex","ETHUSD",1769631657533,1.66020578,3023.2,3022.1,0.82723933]
["bitfinex","ETHUSD",1769631659158,1.66020578,3023.2,3022.0,3.30903809]
["bitfinex","ETHUSD",1769631660021,1.66020578,3023.2,3022.0,4.00203809]
["bitfinex","ETHUSD",1769631660456,0.82694121,3023.2,3022.0,4.00203809]
["bitfinex","ETHUSD",1769631660660,1.66020578,3023.1,3022.0,0.82726671]
["bitfinex","ETHUSD",1769631660846,1.90892048,3023.0,3022.0,0.82726671]
["bitfinex","ETHUSD",1769631661660,2.73591535,3023.0,3021.9,3.3091006]
["bitfinex","ETHUSD",1769631661959,1.90892048,3023.0,3021.9,3.3091006]
["bitfinex","ETHUSD",1769631662168,2.73591915,3023.0,3021.9,3.3091006]
["bitfinex","ETHUSD",1769631662738,1.66020578,3023.0,3022.0,0.03309066]
["bitfinex","ETHUSD",1769631663148,1.66020578,3023.0,3021.9,3.3091006]
["bitfinex","ETHUSD",1769631663351,1.66020578,3023.4,3021.9,3.34219236]
["bitfinex","ETHUSD",1769631663662,0.82691099,3023.3,3021.9,3.3091006]
["bitfinex","ETHUSD",1769631663840,1.68529529,3023.2,3021.9,3.3091006]
["bitfinex","ETHUSD",1769631664046,1.66020578,3023.0,3021.9,4.05367655]
["bitfinex","ETHUSD",1769631664264,1.66020578,3023.0,3021.9,4.74667655]
["bitfinex","ETHUSD",1769631664647,1.66020578,3023.0,3022.3,0.001]
["bitfinex","ETHUSD",1769631665031,1.66020578,3023.0,3022.3,0.03408738]
["bitfinex","ETHUSD",1769631665234,1.66020578,3023.0,3022.3,0.001]
["bitfinex","ETHUSD",1769631665465,1.85134842,3023.0,3022.3,0.001]
["bitfinex","ETHUSD",1769631665662,1.66220578,3023.4,3022.3,0.001]
["bitfinex","ETHUSD",1769631666034,2.4890956,3023.4,3022.3,0.03408738]
["bitfinex","ETHUSD",1769631666679,1.66220578,3023.4,3022.3,0.03408738]
["bitfinex","ETHUSD",1769631666966,2.48909521,3023.4,3022.3,0.001]
["bitfinex","ETHUSD",1769631667562,1.66020578,3023.3,3022.3,0.001]
["bitfinex","ETHUSD",1769631667878,0.24890952,3023.2,3022.3,0.001]
["bitfinex","ETHUSD",1769631668065,1.66020578,3023.3,3022.3,0.001]
["bitfinex","ETHUSD",1769631668269,0.002,3023.4,3022.3,0.03408738]
["bitfinex","ETHUSD",1769631668470,0.002,3023.4,3022.3,0.001]
["bitfinex","ETHUSD",1769631668651,0.002,3023.4,3022.4,0.03308628]
["bitfinex","ETHUSD",1769631669567,0.002,3023.4,3022.3,0.001]
["bitfinex","ETHUSD",1769631669568,0.002,3023.4,3022.3,0.03408738]
["bitfinex","ETHUSD",1769631669738,0.002,3023.4,3022.4,0.82715722]
["bitfinex","ETHUSD",1769631670371,0.002,3023.4,3022.4,0.8602435]
["bitfinex","ETHUSD",1769631674664,1.66220578,3023.4,3022.4,0.82715722]
["bitfinex","ETHUSD",1769631675952,0.002,3023.4,3022.4,1.66479683]
["bitfinex","ETHUSD",1769631676557,1.66220578,3023.4,3022.3,0.001]
["bitfinex","ETHUSD",1769631676872,0.24890774,3023.3,3022.6,0.001]
["bitfinex","ETHUSD",1769631678266,1.66220578,3023.4,3022.6,0.001]
["bitfinex","ETHUSD",1769631678908,0.002,3023.4,3022.6,0.001]
["bitfinex","ETHUSD",1769631679275,0.002,3023.4,3022.6,0.03408409]
["bitfinex","ETHUSD",1769631680099,0.002,3023.4,3022.7,0.82707513]
["bitfinex","ETHUSD",1769631680285,0.002,3023.4,3022.8,0.03308191]
["bitfinex","ETHUSD",1769631680795,0.002,3023.4,3022.7,0.82707513]
["bitfinex","ETHUSD",1769631681005,0.002,3023.4,3022.9,0.03308081]
["bitfinex","ETHUSD",1769631681188,1e-08,3023.7,3022.9,0.03308081]
["bitfinex","ETHUSD",1769631681701,1e-08,3023.7,3022.8,0.57680862]
["bitfinex","ETHUSD",1769631681901,1e-08,3023.7,3022.7,0.82707513]
["bitfinex","ETHUSD",1769631681902,1.66020578,3023.6,3022.7,0.82707513]
["bitfinex","ETHUSD",1769631682199,1.66020578,3023.5,3022.6,0.001]
["bitfinex","ETHUSD",1769631687907,2.48706554,3023.5,3022.6,0.001]
["bitfinex","ETHUSD",1769631688406,2.48706554,3023.5,3022.9,0.001]
["bitfinex","ETHUSD",1769631688782,1.72911864,3023.4,3022.6,0.001]
["bitfinex","ETHUSD",1769631688981,0.25559784,3023.3,3022.6,0.001]
["bitfinex","ETHUSD",1769631689214,2.55594021,3023.7,3022.6,0.03408409]
["bitfinex","ETHUSD",1769631689578,2.55592572,3023.7,3022.6,0.03408409]
["bitfinex","ETHUSD",1769631689902,1.72911865,3023.7,3022.6,0.03408409]
["bitfinex","ETHUSD",1769631690279,1.72911864,3023.6,3022.6,0.001]
["bitfinex","ETHUSD",1769631690471,0.25559213,3023.5,3022.6,0.001]
["bitfinex","ETHUSD",1769631692326,1.72911864,3023.4,3022.6,0.001]
["bitfinex","ETHUSD",1769631692615,1.72911864,3023.1,3022.4,0.82714818]
["bitfinex","ETHUSD",1769631693015,1.72911864,3023.1,3022.3,3.30971926]
["bitfinex","ETHUSD",1769631693317,0.82692979,3023.3,3022.3,3.30971926]
["bitfinex","ETHUSD",1769631693924,2.55602111,3023.4,3022.4,0.03308628]
["bitfinex","ETHUSD",1769631694217,1.72911864,3023.3,3022.3,0.001]
["bitfinex","ETHUSD",1769631694426,1.72911864,3023.1,3022.3,0.001]
["bitfinex","ETHUSD",1769631695517,1.72911864,3023.1,3022.3,0.03408738]
["bitfinex","ETHUSD",1769631696912,1.72911864,3023.4,3022.3,0.03408738]
["bitfinex","ETHUSD",1769631697227,1.72911864,3023.4,3022.3,0.001]
["bitfinex","ETHUSD",1769631697228,1.72911864,3023.3,3022.3,0.001]
["bitfinex","ETHUSD",1769631697443,2.3154645,3023.3,3022.3,0.33198478]
["bitfinex","ETHUSD",1769631697719,1.72911864,3023.3,3022.3,0.33198478]
["bitfinex","ETHUSD",1769631698441,1.72911864,3023.3,3022.3,1.02498478]
["bitfinex","ETHUSD",1769631699341,0.82690831,3023.4,3022.3,0.001]
["bitfinex","ETHUSD",1769631699342,1.72911864,3022.9,3022.3,0.001]
["bitfinex","ETHUSD",1769631699826,1.72911864,3022.9,3022.6,0.001]
["bitfinex","ETHUSD",1769631702139,0.002,3023.0,3022.6,0.001]
["bitfinex","ETHUSD",1769631703834,0.002,3023.0,3022.7,0.033083]
["bitfinex","ETHUSD",1769631704434,0.002,3023.0,3022.6,0.001]
["bitfinex","ETHUSD",1769631705039,0.002,3023.0,3022.7,0.033083]
["bitfinex","ETHUSD",1769631705642,0.002,3023.0,3022.8,0.82704777]
["bitfinex","ETHUSD",1769631705831,0.002,3023.0,3022.7,0.86014104]
["bitfinex","ETHUSD",1769631706211,0.002,3023.0,3022.7,0.82705804]
["bitfinex","ETHUSD",1769631706634,0.002,3023.0,3022.8,0.03308191]
["bitfinex","ETHUSD",1769631707039,0.002,3023.3,3022.8,0.03308191]
["bitfinex","ETHUSD",1769631707742,0.002,3023.3,3022.9,0.82702041]
["bitfinex","ETHUSD",1769631709743,0.002,3023.3,3022.8,3.30815119]
["bitfinex","ETHUSD",1769631712223,0.002,3023.0,3022.8,3.30815119]
["bitfinex","ETHUSD",1769631712423,0.002,3023.3,3022.9,0.45488457]
["bitfinex","ETHUSD",1769631713248,0.002,3023.3,3022.9,0.48796538]
["bitfinex","ETHUSD",1769631713420,1.73111864,3023.3,3022.8,0.82704777]
["bitfinex","ETHUSD",1769631715934,0.002,3023.3,3022.8,0.82704777]
["bitfinex","ETHUSD",1769631723840,0.002,3023.0,3022.8,0.82704777]
["bitfinex","ETHUSD",1769631729060,1.68112086,3022.9,3022.3,0.001]
["bitfinex","ETHUSD",1769631729456,1.68112086,3022.6,3022.1,0.82723085]
["bitfinex","ETHUSD",1769631730090,1.68112086,3022.6,3021.8,0.693]
["bitfinex","ETHUSD",1769631730091,1.68112086,3022.6,3021.9,0.82729408]
["bitfinex","ETHUSD",1769631731863,1.68112086,3022.5,3021.8,0.82730754]
["bitfinex","ETHUSD",1769631732581,1.68112086,3022.3,3021.6,0.82737621]
["bitfinex","ETHUSD",1769631732892,1.68112086,3022.3,3021.7,0.82734639]
["bitfinex","ETHUSD",1769631733088,1.68112086,3022.3,3021.5,0.82838055]
["bitfinex","ETHUSD",1769631733401,1.68112086,3022.3,3021.7,0.82734698]
["bitfinex","ETHUSD",1769631734785,1.68112086,3022.3,3021.5,0.8284036]
["bitfinex","ETHUSD",1769631735515,1.68112086,3022.2,3021.5,0.001]
["bitfinex","ETHUSD",1769631740263,0.19319434,3022.3,3021.5,0.001]
["bitfinex","ETHUSD",1769631740264,0.19319434,3022.3,3021.5,1.80789591]
["bitfinex","ETHUSD",1769631740467,1.68112086,3022.5,3021.5,1.80789591]
["bitfinex","ETHUSD",1769631740812,1.68112086,3022.4,3021.5,0.001]
["bitfinex","ETHUSD",1769631741006,1.68112086,3022.2,3021.5,0.001]
["bitfinex","ETHUSD",1769631743897,1.68112086,3022.5,3021.5,0.001]
["bitfinex","ETHUSD",1769631744098,1.68112086,3022.4,3021.5,0.001]
["bitfinex","ETHUSD",1769631744282,1.84923295,3022.3,3021.5,0.001]
["bitfinex","ETHUSD",1769631747499,1.84923295,3022.3,3021.8,0.001]
["bitfinex","ETHUSD",1769631750117,0.16811209,3022.3,3021.8,0.001]
["bitfinex","ETHUSD",1769631751412,1.71359426,3022.8,3021.8,1.89108835]
["bitfinex","ETHUSD",1769631751708,2.5426075,3023.0,3021.8,1.89108835]
["bitfinex","ETHUSD",1769631751911,0.002,3023.0,3022.4,1.89008835]
["bitfinex","ETHUSD",1769631752212,0.002,3023.3,3022.7,1.89008835]
["bitfinex","ETHUSD",1769631752213,1e-08,3023.3,3022.7,1.89008835]
["bitfinex","ETHUSD",1769631752391,1e-08,3023.3,3022.8,2.55242377]
["bitfinex","ETHUSD",1769631752592,1e-08,3023.3,3022.8,1.35533542]
["bitfinex","ETHUSD",1769631752899,1e-08,3023.3,3022.8,0.693]
["bitfinex","ETHUSD",1769631753206,1e-08,3023.3,3022.5,2.7172182]
["bitfinex","ETHUSD",1769631753604,1e-08,3023.3,3022.6,0.693]
["bitfinex","ETHUSD",1769631754110,1e-08,3023.3,3022.7,0.693]
["bitfinex","ETHUSD",1769631756190,1e-08,3023.3,3022.8,0.82704777]
["bitfinex","ETHUSD",1769631756396,1e-08,3023.3,3022.9,0.48282389]
["bitfinex","ETHUSD",1769631757987,1e-08,3023.3,3022.9,2.37291224]
["bitfinex","ETHUSD",1769631758395,1e-08,3023.3,3023.0,0.82699305]
["bitfinex","ETHUSD",1769631759118,1e-08,3023.3,3023.0,2.7170814]
["bitfinex","ETHUSD",1769631759420,0.002,3024.6,3023.7,1.89008835]
["bitfinex","ETHUSD",1769631759581,0.002,3024.6,3023.8,0.693]
["bitfinex","ETHUSD",1769631760209,0.002,3024.6,3023.9,1.89008835]
["bitfinex","ETHUSD",1769631760404,0.002,3024.6,3024.0,0.82671957]
["bitfinex","ETHUSD",1769631761194,1.71559426,3024.6,3024.0,0.82671957]
["bitfinex","ETHUSD",1769631761423,1.71559426,3024.6,3024.0,1.51971957]
["bitfinex","ETHUSD",1769631761424,1.88966264,3024.6,3024.0,1.51971957]
["bitfinex","ETHUSD",1769631761718,1.71559426,3024.6,3024.0,1.51971957]
["bitfinex","ETHUSD",1769631762126,1.71559426,3024.6,3023.9,0.8267362]
["bitfinex","ETHUSD",1769631762423,1.71359426,3024.5,3023.7,0.693]
["bitfinex","ETHUSD",1769631762828,1.71359426,3024.5,3023.4,3.30745709]
["bitfinex","ETHUSD",1769631762999,1.71359426,3024.5,3023.4,4.00045709]
["bitfinex","ETHUSD",1769631763198,1.71359426,3024.4,3023.5,0.48273407]
["bitfinex","ETHUSD",1769631764525,2.54020591,3024.4,3023.6,0.82682894]
["bitfinex","ETHUSD",1769631764720,1.71359426,3024.4,3023.6,0.82682894]
["bitfinex","ETHUSD",1769631765900,1.71359426,3024.3,3023.6,0.82682894]
["bitfinex","ETHUSD",1769631769437,1.73868377,3024.3,3023.6,0.82682894]
["bitfinex","ETHUSD",1769631769735,1.71359426,3024.3,3023.6,0.82682894]
["bitfinex","ETHUSD",1769631770607,1.71359426,3024.3,3023.5,0.82684956]
["bitfinex","ETHUSD",1769631770608,1.71559426,3024.0,3023.5,0.82684956]
["bitfinex","ETHUSD",1769631773336,1.71359426,3023.9,3023.0,0.82799305]
["bitfinex","ETHUSD",1769631775338,1.71359426,3023.9,3023.0,0.001]
["bitfinex","ETHUSD",1769631775538,1.96782494,3023.9,3023.0,0.001]
["bitfinex","ETHUSD",1769631776437,0.002,3024.0,3023.0,1.78166342]
["bitfinex","ETHUSD",1769631776638,0.002,3024.0,3023.0,1.81474314]
["bitfinex","ETHUSD",1769631777343,0.002,3024.0,3023.1,2.60762911]
["bitfinex","ETHUSD",1769631777532,0.002,3024.0,3023.2,1.78066342]
["bitfinex","ETHUSD",1769631779448,0.002,3024.0,3023.3,0.82691099]
["bitfinex","ETHUSD",1769631779646,0.002,3024.0,3023.4,0.59152184]
["bitfinex","ETHUSD",1769631781148,1.7957139,3024.0,3023.3,0.82691099]
["bitfinex","ETHUSD",1769631781444,1.7957139,3024.0,3023.2,3.30764396]
["bitfinex","ETHUSD",1769631783146,1.7957139,3024.0,3023.7,0.001]
["bitfinex","ETHUSD",1769631784346,0.002,3024.0,3023.7,0.001]
["bitfinex","ETHUSD",1769631785830,1.7937139,3023.9,3023.2,4.00064396]
["bitfinex","ETHUSD",1769631786036,1.97328529,3023.9,3023.2,4.00064396]
["bitfinex","ETHUSD",1769631787949,1.97328529,3023.9,3023.2,3.30764396]
["bitfinex","ETHUSD",1769631789355,1.7937139,3023.7,3023.2,0.82693834]
["bitfinex","ETHUSD",1769631789658,0.17957139,3023.9,3023.2,2.60760176]
["bitfinex","ETHUSD",1769631789963,0.002,3024.0,3023.3,1.78066342]
["bitfinex","ETHUSD",1769631790256,0.002,3024.0,3023.4,1.78066342]
["bitfinex","ETHUSD",1769631790628,1.7957139,3024.0,3023.2,0.82693834]
["bitfinex","ETHUSD",1769631790841,1.7957139,3024.0,3023.3,0.693]
["bitfinex","ETHUSD",1769631791330,4.73325756,3024.0,3023.0,0.001]
["bitfinex","ETHUSD",1769631791548,1.7937139,3023.6,3023.0,0.001]
["bitfinex","ETHUSD",1769631792471,0.82683405,3023.6,3023.0,0.001]
["bitfinex","ETHUSD",1769631792772,1.7937139,3023.2,3022.1,0.82723933]
["bitfinex","ETHUSD",1769631793871,1.7937139,3023.5,3022.2,1.78066342]
["bitfinex","ETHUSD",1769631794056,1.7937139,3023.4,3022.3,0.82718459]
["bitfinex","ETHUSD",1769631794378,2.05577322,3023.3,3022.3,0.82718459]
["bitfinex","ETHUSD",1769631796478,2.05577322,3023.3,3022.0,0.693]
["bitfinex","ETHUSD",1769631796479,1.7937139,3023.1,3022.1,0.82723933]
["bitfinex","ETHUSD",1769631796686,1.7937139,3023.1,3022.0,0.82725085]
["bitfinex","ETHUSD",1769631796886,1.7937139,3022.9,3022.0,0.82725085]
["bitfinex","ETHUSD",1769631797051,1.7937139,3022.7,3022.0,0.82725085]
["bitfinex","ETHUSD",1769631797252,1.7937139,3022.7,3021.9,0.82727619]
["bitfinex","ETHUSD",1769631797447,1.7937139,3022.7,3021.8,0.001]
["bitfinex","ETHUSD",1769631797678,1.7937139,3022.7,3022.0,0.82726344]
["bitfinex","ETHUSD",1769631798881,1.7937139,3022.7,3021.8,0.001]
["bitfinex","ETHUSD",1769631799093,2.88268688,3023.3,3022.0,1.78066342]
["bitfinex","ETHUSD",1769631799252,1.7937139,3023.2,3021.9,0.693]
["bitfinex","ETHUSD",1769631799780,1.7937139,3023.2,3021.9,0.72609176]
["bitfinex","ETHUSD",1769631800087,1.7937139,3023.2,3021.9,2.50675518]
["bitfinex","ETHUSD",1769631800289,1.7937139,3023.2,3022.0,0.25077552]
["bitfinex","ETHUSD",1769631801292,1.7937139,3023.2,3022.1,0.82723933]
["bitfinex","ETHUSD",1769631801480,2.62059786,3023.4,3022.2,1.78066342]
["bitfinex","ETHUSD",1769631803999,1.7937139,3023.8,3022.4,1.78066342]
["bitfinex","ETHUSD",1769631804164,0.002,3024.0,3022.6,1.78066342]
["bitfinex","ETHUSD",1769631805776,0.002,3024.0,3022.8,1.78663468]
["bitfinex","ETHUSD",1769631805982,0.002,3024.0,3022.9,2.47963468]
["bitfinex","ETHUSD",1769631807103,0.002,3024.0,3023.0,1.78663468]
["bitfinex","ETHUSD",1769631807306,3.30824868,3024.6,3023.0,1.77437814]
["bitfinex","ETHUSD",1769631807307,0.002,3024.6,3023.0,1.77437814]
["bitfinex","ETHUSD",1769631807486,1.78498874,3024.5,3023.1,0.87043781]
["bitfinex","ETHUSD",1769631807886,0.002,3024.6,3023.3,1.77437814]
["bitfinex","ETHUSD",1769631808280,1.78698874,3024.6,3023.3,1.77437814]
["bitfinex","ETHUSD",1769631809493,1.78698874,3024.6,3023.3,2.46737814]
["bitfinex","ETHUSD",1769631809708,0.002,3024.6,3023.4,1.77437814]
["bitfinex","ETHUSD",1769631809910,0.002,3024.6,3023.6,1.77437814]
["bitfinex","ETHUSD",1769631812014,0.002,3024.6,3023.7,0.8268016]
["bitfinex","ETHUSD",1769631812323,1.78698874,3024.6,3023.7,0.8268016]
["bitfinex","ETHUSD",1769631812523,1.78498874,3024.4,3023.7,0.8268016]
["bitfinex","ETHUSD",1769631812828,0.002,3024.6,3023.7,0.8268016]
["bitfinex","ETHUSD",1769631812991,0.002,3024.6,3023.7,1.59559682]
["bitfinex","ETHUSD",1769631813691,1.78698874,3024.6,3023.7,1.59559682]
["bitfinex","ETHUSD",1769631815132,0.002,3024.6,3023.7,3.36997496]
["bitfinex","ETHUSD",1769631815343,0.002,3024.6,3023.8,0.03307097]
["bitfinex","ETHUSD",1769631816192,0.002,3024.6,3023.9,0.82674691]
["bitfinex","ETHUSD",1769631816390,0.002,3024.6,3024.0,0.41668055]
["bitfinex","ETHUSD",1769631818544,0.002,3024.6,3024.1,0.82669223]
["bitfinex","ETHUSD",1769631820406,1.78698874,3024.6,3024.1,0.82669223]
["bitfinex","ETHUSD",1769631820847,0.002,3024.6,3024.0,0.82769903]
["bitfinex","ETHUSD",1769631823356,0.002,3024.6,3024.0,0.001]
["bitfinex","ETHUSD",1769631823933,1.78698874,3024.6,3024.0,0.001]
["bitfinex","ETHUSD",1769631825152,0.002,3024.6,3024.0,0.001]
["bitfinex","ETHUSD",1769631826232,0.002,3024.6,3024.0,0.26121524]
["bitfinex","ETHUSD",1769631826424,0.002,3024.6,3024.0,0.001]
["bitfinex","ETHUSD",1769631828666,0.002,3025.0,3024.0,1.80844692]
["bitfinex","ETHUSD",1769631828842,0.002,3025.0,3024.2,1.77437814]
["bitfinex","ETHUSD",1769631829176,0.002,3025.3,3024.4,1.77437814]
["bitfinex","ETHUSD",1769631829464,0.002,3025.3,3024.5,0.17743781]
["bitfinex","ETHUSD",1769631829667,0.002,3025.3,3024.6,0.82655557]
["bitfinex","ETHUSD",1769631831163,0.002,3025.0,3024.6,0.82655557]
["bitfinex","ETHUSD",1769631832070,0.02708951,3025.5,3024.6,0.82655557]
["bitfinex","ETHUSD",1769631832071,0.002,3025.5,3024.6,0.82655557]
["bitfinex","ETHUSD",1769631832279,0.002,3025.5,3024.7,0.43102157]
["bitfinex","ETHUSD",1769631832581,0.002,3025.5,3024.7,0.4640827]
["bitfinex","ETHUSD",1769631832774,0.002,3025.5,3024.7,2.23846084]
["bitfinex","ETHUSD",1769631833274,0.002,3025.5,3024.7,0.4640827]
["bitfinex","ETHUSD",1769631834475,0.002,3025.5,3024.8,0.82650092]
["bitfinex","ETHUSD",1769631834646,0.002,3025.5,3024.9,0.45635262]
["bitfinex","ETHUSD",1769631835473,0.002,3025.6,3024.9,0.45635262]
["bitfinex","ETHUSD",1769631835680,0.002,3026.5,3025.1,1.79607739]
["bitfinex","ETHUSD",1769631836674,0.002,3026.5,3025.3,1.79607739]
["bitfinex","ETHUSD",1769631836847,0.002,3026.5,3025.4,0.2622469]
["bitfinex","ETHUSD",1769631837258,1.84494577,3026.5,3025.4,0.2622469]
["bitfinex","ETHUSD",1769631837653,1.84494577,3026.5,3025.2,0.82639164]
["bitfinex","ETHUSD",1769631838463,0.82606397,3026.4,3025.1,3.30556657]
["bitfinex","ETHUSD",1769631838680,0.002,3026.5,3025.1,3.33862332]
["bitfinex","ETHUSD",1769631838681,1.84294577,3026.3,3025.1,3.33862332]
["bitfinex","ETHUSD",1769631838987,0.002,3026.6,3025.7,1.79607739]
["bitfinex","ETHUSD",1769631839167,1e-08,3026.8,3025.8,3.17960774]
["bitfinex","ETHUSD",1769631839486,1e-08,3026.8,3025.8,1.79607739]
["bitfinex","ETHUSD",1769631840579,1e-08,3026.8,3025.9,0.82620046]
["bitfinex","ETHUSD",1769631842393,1e-08,3027.1,3026.1,1.79607739]
["bitfinex","ETHUSD",1769631842555,1e-08,3027.1,3026.4,0.82606397]
["bitfinex","ETHUSD",1769631842892,1e-08,3027.1,3026.5,0.59263972]
["bitfinex","ETHUSD",1769631843568,0.002,3026.8,3026.5,0.59263972]
["bitfinex","ETHUSD",1769631845363,1e-08,3027.1,3026.6,0.82600938]
["bitfinex","ETHUSD",1769631847087,1.84294578,3027.1,3026.6,0.82600938]
["bitfinex","ETHUSD",1769631847292,1.84294578,3027.1,3026.5,0.82602054]
["bitfinex","ETHUSD",1769631847497,1.84294578,3027.1,3026.5,1.23904667]
["bitfinex","ETHUSD",1769631847862,0.002,3027.6,3026.5,7.75594699]
["bitfinex","ETHUSD",1769631848085,0.002,3027.6,3026.8,4.72082293]
["bitfinex","ETHUSD",1769631848664,0.002,3027.6,3026.6,0.03304037]
["bitfinex","ETHUSD",1769631850196,0.002,3027.6,3026.5,7.75594699]
["bitfinex","ETHUSD",1769631850367,0.002,3027.6,3026.6,1.10600937]
["bitfinex","ETHUSD",1769631850559,0.002,3027.6,3026.7,0.03303928]
["bitfinex","ETHUSD",1769631851379,1.84494577,3027.6,3026.6,1.13904974]
["bitfinex","ETHUSD",1769631851585,0.002,3027.6,3026.8,4.72082293]
["bitfinex","ETHUSD",1769631851781,0.002,3027.6,3026.8,4.75386112]
["bitfinex","ETHUSD",1769631851989,0.002,3027.6,3027.0,0.82590023]
["bitfinex","ETHUSD",1769631853381,1.84494577,3027.6,3027.0,0.82590023]
["bitfinex","ETHUSD",1769631855296,0.002,3027.3,3027.0,0.82590023]
["bitfinex","ETHUSD",1769631859301,0.002,3027.3,3026.9,0.8259095]
["bitfinex","ETHUSD",1769631859302,1.84494577,3027.3,3026.9,0.8259095]
["bitfinex","ETHUSD",1769631860714,1.84494577,3027.3,3026.8,0.001]
["bitfinex","ETHUSD",1769631861195,0.002,3027.6,3026.8,0.001]
["bitfinex","ETHUSD",1769631861507,0.002,3027.6,3026.8,0.26330868]
["bitfinex","ETHUSD",1769631861681,1.84494577,3027.6,3026.8,0.26330868]
["bitfinex","ETHUSD",1769631863016,1.84494577,3027.6,3026.9,0.82592751]
["bitfinex","ETHUSD",1769631863677,0.002,3027.9,3027.1,1.79607739]
["bitfinex","ETHUSD",1769631863879,0.002,3027.9,3027.5,4.72082293]
["bitfinex","ETHUSD",1769631864187,0.002,3027.9,3027.6,0.47208229]
["bitfinex","ETHUSD",1769631864402,0.002,3027.9,3027.3,1.79607739]
["bitfinex","ETHUSD",1769631864820,0.002,3027.9,3027.2,0.692]
["bitfinex","ETHUSD",1769631864989,0.002,3027.9,3027.3,0.82581838]
["bitfinex","ETHUSD",1769631866290,0.002,3028.1,3027.6,1.95988371]
["bitfinex","ETHUSD",1769631866520,1.97110476,3029.6,3028.1,1.95988371]
["bitfinex","ETHUSD",1769631866690,3.29984561,3030.5,3028.2,3.19598837]
["bitfinex","ETHUSD",1769631866691,1.99619427,3029.1,3028.2,3.19598837]
["bitfinex","ETHUSD",1769631866893,1.97310476,3028.9,3027.7,1.95988371]
["bitfinex","ETHUSD",1769631867125,0.002,3028.9,3027.9,1.95988371]
["bitfinex","ETHUSD",1769631869155,0.002,3028.9,3028.0,0.82562747]
["bitfinex","ETHUSD",1769631869449,0.02708951,3028.9,3028.0,0.82562747]
["bitfinex","ETHUSD",1769631869644,0.002,3028.9,3028.0,0.82562747]
["bitfinex","ETHUSD",1769631869822,1.84395945,3028.9,3028.1,0.41281374]
["bitfinex","ETHUSD",1769631870232,1.84395945,3028.9,3028.0,0.82562747]
["bitfinex","ETHUSD",1769631871345,1.84395945,3028.9,3027.7,3.30279044]
["bitfinex","ETHUSD",1769631874263,0.02508951,3028.8,3027.8,1.95703824]
["bitfinex","ETHUSD",1769631874461,0.002,3028.9,3027.8,1.95703824]
["bitfinex","ETHUSD",1769631874765,0.02708951,3028.9,3027.8,1.95703824]
["bitfinex","ETHUSD",1769631874932,0.002,3028.9,3027.9,0.52598287]
["bitfinex","ETHUSD",1769631875133,0.02708951,3028.9,3027.9,2.48302111]
["bitfinex","ETHUSD",1769631875432,0.002,3028.9,3028.0,0.82562747]
["bitfinex","ETHUSD",1769631877367,1.84395945,3028.9,3028.0,0.82562747]
["bitfinex","ETHUSD",1769631877938,0.002,3028.9,3028.0,0.82562747]
["bitfinex","ETHUSD",1769631878138,0.002,3028.9,3028.1,0.66111585]
["bitfinex","ETHUSD",1769631878534,0.02708951,3028.9,3028.1,0.66111585]
["bitfinex","ETHUSD",1769631879534,0.002,3028.6,3028.2,0.82557294]
["bitfinex","ETHUSD",1769631880073,0.002,3028.6,3028.0,3.30248078]
["bitfinex","ETHUSD",1769631880236,0.002,3028.6,3028.1,0.82558187]
["bitfinex","ETHUSD",1769631880440,0.002,3028.6,3028.2,0.0330068]
["bitfinex","ETHUSD",1769631880762,1.84395945,3028.6,3027.3,1.95703824]
["bitfinex","ETHUSD",1769631881076,2.0263554,3028.5,3028.0,0.82562564]
["bitfinex","ETHUSD",1769631881273,2.0263554,3028.5,3027.9,0.82563855]
["bitfinex","ETHUSD",1769631881443,2.0263554,3028.5,3028.0,0.8256175]
["bitfinex","ETHUSD",1769631881643,2.0263554,3028.5,3027.5,3.30303648]
["bitfinex","ETHUSD",1769631881844,1.84195945,3028.5,3027.5,3.30303648]
["bitfinex","ETHUSD",1769631882455,1.84195945,3028.5,3027.4,0.8257911]
["bitfinex","ETHUSD",1769631882747,0.002,3028.6,3027.5,1.95703824]
["bitfinex","ETHUSD",1769631884067,0.002,3028.6,3027.6,0.82573655]
["bitfinex","ETHUSD",1769631884253,0.002,3028.6,3027.7,1.95703824]
["bitfinex","ETHUSD",1769631884454,0.002,3028.6,3027.8,0.27827748]
["bitfinex","ETHUSD",1769631884849,0.002,3028.6,3027.7,1.95703824]
["bitfinex","ETHUSD",1769631885482,0.002,3028.6,3027.6,4.62573655]
["bitfinex","ETHUSD",1769631885678,1.84395945,3028.6,3027.6,4.62573655]
["bitfinex","ETHUSD",1769631886977,1.84195945,3028.5,3027.6,4.62573655]
["bitfinex","ETHUSD",1769631888185,1.84195945,3028.5,3027.8,0.82568201]
["bitfinex","ETHUSD",1769631888393,0.002,3028.6,3027.8,0.82568201]
["bitfinex","ETHUSD",1769631889458,0.82746531,3028.6,3027.8,0.82568201]
["bitfinex","ETHUSD",1769631889764,1.84195945,3028.5,3027.7,0.82568941]
["bitfinex","ETHUSD",1769631890069,0.82746531,3028.6,3027.7,0.82568941]
["bitfinex","ETHUSD",1769631890265,0.002,3028.6,3027.7,0.82568941]
["bitfinex","ETHUSD",1769631891486,0.002,3028.6,3028.1,0.001]
["bitfinex","ETHUSD",1769631891688,2.11089871,3028.6,3028.1,0.001]
["bitfinex","ETHUSD",1769631891984,1.84195945,3028.4,3026.9,6.92145805]
["bitfinex","ETHUSD",1769631892287,1.84195945,3028.4,3027.0,0.82590023]
["bitfinex","ETHUSD",1769631892288,1.84195945,3028.2,3027.0,0.82590023]
["bitfinex","ETHUSD",1769631892492,2.10870996,3028.1,3027.0,0.82590023]
["bitfinex","ETHUSD",1769631894599,2.93432791,3028.1,3027.0,0.82590023]
["bitfinex","ETHUSD",1769631894773,1.95460591,3028.0,3027.0,0.82590023]
["bitfinex","ETHUSD",1769631896592,1.95460591,3028.0,3026.8,0.82693754]
["bitfinex","ETHUSD",1769631896886,1.95460591,3027.8,3026.8,0.001]
["bitfinex","ETHUSD",1769631899077,2.7803083,3027.8,3026.8,0.001]
["bitfinex","ETHUSD",1769631899272,3.38860519,3027.8,3026.8,0.001]
["bitfinex","ETHUSD",1769631899467,2.7803083,3027.8,3026.8,0.001]
["bitfinex","ETHUSD",1769631900503,0.002,3028.6,3027.6,2.10502525]
["bitfinex","ETHUSD",1769631900669,0.002,3028.6,3027.3,2.10502525]
["bitfinex","ETHUSD",1769631900875,1.95660591,3028.6,3027.4,0.21060253]
["bitfinex","ETHUSD",1769631901272,1.95460591,3028.5,3027.5,0.82576383]
["bitfinex","ETHUSD",1769631902283,1.95460591,3028.5,3026.8,0.001]
["bitfinex","ETHUSD",1769631902284,4.71627204,3027.6,3026.8,0.001]
["bitfinex","ETHUSD",1769631902488,1.29739103,3027.5,3026.8,1.12378911]
["bitfinex","ETHUSD",1769631902803,0.07289475,3028.0,3026.9,2.10502525]
["bitfinex","ETHUSD",1769631902981,0.002,3028.6,3027.9,4.71627204]
["bitfinex","ETHUSD",1769631903377,0.002,3028.6,3027.9,7.64692589]
["bitfinex","ETHUSD",1769631903573,0.002,3028.3,3028.0,2.10502525]
["bitfinex","ETHUSD",1769631903906,0.002,3028.6,3028.0,2.10502525]
["bitfinex","ETHUSD",1769631904579,0.002,3028.9,3028.7,0.002]
["bitfinex","ETHUSD",1769631904784,0.002,3028.9,3028.0,2.10502525]
["bitfinex","ETHUSD",1769631905411,0.002,3028.9,3028.0,2.9306514]
["bitfinex","ETHUSD",1769631905591,0.33234,3028.9,3028.0,2.10502525]
["bitfinex","ETHUSD",1769631907812,0.8254094,3028.8,3027.8,0.82566523]
["bitfinex","ETHUSD",1769631907991,6.5843741,3028.7,3027.7,0.001]
["bitfinex","ETHUSD",1769631908196,0.74826782,3028.6,3027.7,0.001]
["bitfinex","ETHUSD",1769631908388,0.84625208,3028.6,3027.7,0.001]
["bitfinex","ETHUSD",1769631908715,0.84625208,3028.6,3027.2,0.82583107]
["bitfinex","ETHUSD",1769631908716,1.84036992,3028.3,3027.2,0.82583107]
["bitfinex","ETHUSD",1769631908915,1.84036992,3028.3,3026.8,2.93096241]
["bitfinex","ETHUSD",1769631908916,1.84036992,3028.0,3026.8,2.93096241]
["bitfinex","ETHUSD",1769631909115,1.84036992,3028.0,3026.9,0.82591149]
["bitfinex","ETHUSD",1769631909317,0.73584842,3027.9,3026.8,2.10502525]
["bitfinex","ETHUSD",1769631909614,0.73584842,3027.9,3026.4,4.71627204]
["bitfinex","ETHUSD",1769631909615,2.57621834,3027.9,3026.5,2.10502525]
["bitfinex","ETHUSD",1769631909821,0.82568201,3027.8,3026.6,3.30402822]
["bitfinex","ETHUSD",1769631910724,7.32977729,3027.8,3026.5,2.93104466]
["bitfinex","ETHUSD",1769631911023,7.40267204,3027.8,3026.5,2.93104466]
["bitfinex","ETHUSD",1769631911202,1.13683522,3027.7,3026.5,2.93104466]
["bitfinex","ETHUSD",1769631911819,0.82576383,3027.5,3026.3,3.30427033]
["bitfinex","ETHUSD",1769631912798,1.73647673,3027.4,3026.2,0.82609838]
["bitfinex","ETHUSD",1769631913123,0.26351353,3027.3,3026.2,0.82609838]
["bitfinex","ETHUSD",1769631913912,0.26351353,3027.3,3026.3,2.10502525]
["bitfinex","ETHUSD",1769631914221,0.692,3027.6,3026.3,2.10502525]
["bitfinex","ETHUSD",1769631915423,0.692,3027.8,3026.3,2.10502525]
["bitfinex","ETHUSD",1769631915589,0.82565474,3027.9,3026.6,2.10602525]
["bitfinex","ETHUSD",1769631915788,0.82565474,3027.9,3026.7,2.10502525]
["bitfinex","ETHUSD",1769631915988,0.48201922,3027.8,3026.8,0.8259548]
["bitfinex","ETHUSD",1769631918022,0.82570928,3027.7,3026.8,0.8259548]
["bitfinex","ETHUSD",1769631918730,0.89860403,3027.7,3026.7,3.14159597]
["bitfinex","ETHUSD",1769631918932,0.02508951,3027.6,3026.6,0.82699176]
["bitfinex","ETHUSD",1769631919430,2.48797124,3027.7,3026.7,0.82597656]
["bitfinex","ETHUSD",1769631919936,2.48797124,3027.7,3026.6,0.001]
["bitfinex","ETHUSD",1769631920130,0.07289475,3027.5,3026.6,0.001]
["bitfinex","ETHUSD",1769631920329,0.02508951,3027.4,3026.6,0.001]
["bitfinex","ETHUSD",1769631920718,0.25859555,3027.5,3026.6,0.001]
["bitfinex","ETHUSD",1769631921430,1.56764296,3027.5,3026.6,0.001]
["bitfinex","ETHUSD",1769631921805,1.59244381,3027.4,3026.6,0.001]
["bitfinex","ETHUSD",1769631922132,0.82584566,3027.2,3026.1,2.93117083]
["bitfinex","ETHUSD",1769631922731,2.32165457,3027.2,3026.1,0.82614124]
["bitfinex","ETHUSD",1769631922934,0.64268795,3027.1,3026.1,0.82614124]
["bitfinex","ETHUSD",1769631923433,1.49580891,3026.9,3025.9,0.82617977]
["bitfinex","ETHUSD",1769631923937,0.82590023,3027.0,3025.9,0.82620046]
["bitfinex","ETHUSD",1769631924141,0.07289475,3026.9,3025.9,0.82620046]
["bitfinex","ETHUSD",1769631924839,0.07289475,3026.9,3025.8,2.93123252]
["bitfinex","ETHUSD",1769631925041,0.23721249,3026.8,3025.8,2.93123252]
["bitfinex","ETHUSD",1769631926223,0.82598209,3026.7,3025.8,2.93123252]
["bitfinex","ETHUSD",1769631926431,1.06318436,3026.8,3025.8,2.93123252]
["bitfinex","ETHUSD",1769631926941,0.07289475,3026.7,3025.8,2.10502525]
["bitfinex","ETHUSD",1769631927153,1.13607911,3026.8,3025.8,2.93123821]
["bitfinex","ETHUSD",1769631927433,0.44398456,3026.7,3026.3,0.001]
["bitfinex","ETHUSD",1769631928342,0.82600938,3026.6,3026.3,0.001]
["bitfinex","ETHUSD",1769631928840,1.26998717,3026.7,3026.3,0.001]
["bitfinex","ETHUSD",1769631930237,2.66951975,3026.7,3025.6,0.82626377]
["bitfinex","ETHUSD",1769631930437,0.89893142,3026.5,3025.5,2.57433718]
["bitfinex","ETHUSD",1769631930640,0.92402093,3026.5,3025.5,2.57433718]
["bitfinex","ETHUSD",1769631930942,0.92402093,3026.5,3025.5,1.74804238]
["bitfinex","ETHUSD",1769631931139,2.13241533,3026.5,3025.4,0.82633314]
["bitfinex","ETHUSD",1769631931347,0.73591739,3026.4,3025.6,1.74804238]
["bitfinex","ETHUSD",1769631931841,0.82602913,3026.6,3025.6,1.74804238]
["bitfinex","ETHUSD",1769631932219,3.30374898,3026.9,3025.6,1.74804238]
["bitfinex","ETHUSD",1769631932422,0.07289475,3026.8,3025.6,1.74804238]
["bitfinex","ETHUSD",1769631932912,0.82598209,3026.7,3025.7,0.82625508]
["bitfinex","ETHUSD",1769631933113,0.42028052,3026.6,3025.7,0.82625508]
["bitfinex","ETHUSD",1769631933517,0.42028052,3026.6,3025.7,2.57429746]
["bitfinex","ETHUSD",1769631935447,1.24630453,3026.6,3025.7,2.57429746]
["bitfinex","ETHUSD",1769631937950,1.24630453,3026.6,3025.8,1.74804238]
["bitfinex","ETHUSD",1769631939741,1.24630453,3026.6,3026.0,0.001]
["bitfinex","ETHUSD",1769631939948,0.002,3026.3,3026.0,0.001]
["bitfinex","ETHUSD",1769631940540,0.002,3026.3,3026.0,1.74904238]
["bitfinex","ETHUSD",1769631942934,0.002,3026.3,3026.0,0.001]
["bitfinex","ETHUSD",1769631943470,0.002,3026.6,3026.2,1.74804238]
["bitfinex","ETHUSD",1769631943671,0.692,3027.2,3026.3,1.74804238]
["bitfinex","ETHUSD",1769631943961,0.76489475,3027.2,3026.3,1.74804238]
["bitfinex","ETHUSD",1769631944333,6.52818694,3027.2,3026.1,1.74804238]
["bitfinex","ETHUSD",1769631945052,0.07289475,3027.0,3026.1,1.74804238]
["bitfinex","ETHUSD",1769631945457,0.692,3027.1,3026.1,2.57418348]
["bitfinex","ETHUSD",1769631945660,0.65281869,3027.0,3026.1,2.57418348]
["bitfinex","ETHUSD",1769631945960,0.82592751,3026.9,3026.1,2.57418348]
["bitfinex","ETHUSD",1769631946147,0.82592751,3026.9,3026.1,1.74804238]
["bitfinex","ETHUSD",1769631946757,0.07289475,3026.8,3026.1,1.74804238]
["bitfinex","ETHUSD",1769631946957,4.72313978,3026.2,3025.4,3.30533205]
["bitfinex","ETHUSD",1769631947164,0.47231398,3026.1,3025.6,0.82627859]
["bitfinex","ETHUSD",1769631947351,0.07289475,3026.4,3025.6,0.82627859]
["bitfinex","ETHUSD",1769631947885,0.82609126,3026.3,3025.3,0.82634961]
["bitfinex","ETHUSD",1769631948040,0.82609126,3026.3,3025.3,2.57440469]
["bitfinex","ETHUSD",1769631948041,4.79603453,3026.2,3025.3,2.57440469]
["bitfinex","ETHUSD",1769631948241,4.79603453,3026.2,3025.3,2.57440494]
["bitfinex","ETHUSD",1769631948579,4.79603453,3026.2,3025.1,3.30559978]
["bitfinex","ETHUSD",1769631948580,4.79603453,3026.2,3025.1,0.82640457]
["bitfinex","ETHUSD",1769631948868,0.56221258,3026.1,3025.2,0.82638592]
["bitfinex","ETHUSD",1769631949864,5.62223499,3025.9,3024.9,0.82647079]
["bitfinex","ETHUSD",1769631950047,5.62223499,3025.9,3024.8,1.74904238]
["bitfinex","ETHUSD",1769631950378,0.89909521,3025.9,3025.0,1.74804238]
["bitfinex","ETHUSD",1769631950757,0.89909521,3025.9,3025.1,0.82641465]
["bitfinex","ETHUSD",1769631951990,0.89909521,3025.9,3025.5,0.001]
["bitfinex","ETHUSD",1769631952137,0.42038971,3025.8,3025.5,0.001]
["bitfinex","ETHUSD",1769631953570,0.42038971,3025.8,3025.0,1.74804238]
["bitfinex","ETHUSD",1769631953947,0.82625508,3025.7,3024.9,0.82647156]
["bitfinex","ETHUSD",1769631954475,0.82625508,3025.7,3024.9,2.57451394]
["bitfinex","ETHUSD",1769631954686,0.82625508,3025.7,3024.9,1.74804238]
["bitfinex","ETHUSD",1769631954892,1.90311146,3025.7,3024.9,1.74804238]
["bitfinex","ETHUSD",1769631955081,4.72313978,3025.3,3024.8,0.001]
["bitfinex","ETHUSD",1769631955272,4.72313978,3025.3,3024.3,1.52653352]
["bitfinex","ETHUSD",1769631955273,0.07289475,3025.2,3024.4,0.82659044]
["bitfinex","ETHUSD",1769631955469,4.72313978,3025.3,3024.6,0.826552]
["bitfinex","ETHUSD",1769631955884,5.20274323,3025.3,3024.5,1.52653352]
["bitfinex","ETHUSD",1769631956080,6.02912315,3025.3,3024.5,2.35310009]
["bitfinex","ETHUSD",1769631957182,6.1020179,3025.3,3024.5,1.52653352]
["bitfinex","ETHUSD",1769631959567,6.05421266,3025.3,3024.3,1.52653352]
["bitfinex","ETHUSD",1769631959767,6.02912315,3025.3,3024.5,0.82657827]
["bitfinex","ETHUSD",1769631961479,0.82626848,3025.7,3024.6,1.52653352]
["bitfinex","ETHUSD",1769631962486,4.74822929,3025.6,3024.6,2.35308614]
["bitfinex","ETHUSD",1769631962692,4.72313978,3025.6,3024.6,2.35308614]
["bitfinex","ETHUSD",1769631962999,4.72313978,3025.6,3024.7,1.52653352]
["bitfinex","ETHUSD",1769631963200,4.06983181,3025.8,3024.7,1.52653352]
["bitfinex","ETHUSD",1769631963201,0.82614586,3026.1,3024.8,1.52653352]
["bitfinex","ETHUSD",1769631963370,1.59104061,3026.1,3024.8,1.52653352]
["bitfinex","ETHUSD",1769631963696,1.51814586,3026.1,3024.8,1.52653352]
["bitfinex","ETHUSD",1769631963902,1.51814586,3026.1,3025.0,1.52653352]
["bitfinex","ETHUSD",1769631964505,1.51814586,3026.1,3025.2,1.52653352]
["bitfinex","ETHUSD",1769631964674,1.58758691,3026.0,3025.2,1.52653352]
["bitfinex","ETHUSD",1769631966397,0.82620046,3025.9,3025.2,1.52653352]
["bitfinex","ETHUSD",1769631968681,0.82620046,3025.9,3025.2,0.82638963]
["bitfinex","ETHUSD",1769631969010,2.41377825,3026.0,3025.3,1.52653352]
["bitfinex","ETHUSD",1769631971178,0.07489475,3026.3,3025.3,1.52653352]
["bitfinex","ETHUSD",1769631971179,0.002,3026.3,3025.4,1.52653352]
["bitfinex","ETHUSD",1769631971515,0.002,3026.6,3025.3,5.54948317]
["bitfinex","ETHUSD",1769631971672,0.002,3026.6,3025.7,1.52653352]
["bitfinex","ETHUSD",1769631973320,0.002,3026.6,3025.9,1.52653352]
["bitfinex","ETHUSD",1769631975419,0.002,3026.6,3026.1,1.52653352]
["bitfinex","ETHUSD",1769631975420,0.002,3026.3,3026.1,1.52653352]
["bitfinex","ETHUSD",1769631975590,0.002,3026.3,3026.2,1.76180419]
["bitfinex","ETHUSD",1769631975786,0.002,3026.6,3026.3,1.52653352]
["bitfinex","ETHUSD",1769631975988,0.82781637,3027.4,3026.3,1.52653352]
["bitfinex","ETHUSD",1769631976213,0.09798426,3027.3,3026.3,1.52653352]
["bitfinex","ETHUSD",1769631976518,5.5509521,3027.4,3026.3,1.52653352]
["bitfinex","ETHUSD",1769631976721,5.5509521,3027.4,3026.3,1.70271394]
["bitfinex","ETHUSD",1769631976722,6.50070812,3027.4,3026.3,1.70271394]
["bitfinex","ETHUSD",1769631977733,6.50070812,3027.4,3026.5,1.52653352]
["bitfinex","ETHUSD",1769631981762,6.50070812,3027.4,3026.6,1.52653352]
["bitfinex","ETHUSD",1769631981960,0.002,3027.4,3026.6,1.52653352]
["bitfinex","ETHUSD",1769631983235,0.002,3027.4,3026.8,1.52653352]
["bitfinex","ETHUSD",1769631983969,0.002,3027.7,3026.8,1.52653352]
["bitfinex","ETHUSD",1769631984178,0.55497522,3028.6,3026.7,5.54912187]
["bitfinex","ETHUSD",1769631984179,0.90037958,3028.6,3027.1,1.52653352]
["bitfinex","ETHUSD",1769631984340,0.8925375,3028.5,3027.3,1.52653352]
["bitfinex","ETHUSD",1769631985224,0.82551842,3028.4,3027.4,0.8257911]
["bitfinex","ETHUSD",1769631985567,0.02508951,3028.3,3027.5,1.38884478]
["bitfinex","ETHUSD",1769631985736,5.62155295,3028.4,3027.5,1.38884478]
["bitfinex","ETHUSD",1769631986856,4.72313978,3028.4,3027.5,1.38884478]
["bitfinex","ETHUSD",1769631987149,5.77413567,3028.4,3027.5,1.38884478]
["bitfinex","ETHUSD",1769631987360,0.82747233,3028.6,3027.6,1.38884478]
["bitfinex","ETHUSD",1769631987536,0.002,3028.6,3027.6,1.38884478]
["bitfinex","ETHUSD",1769631989458,0.002,3028.6,3027.8,1.31426129]
["bitfinex","ETHUSD",1769631991567,0.002,3028.6,3028.0,1.31426129]
["bitfinex","ETHUSD",1769631992562,0.49980349,3028.6,3027.7,2.13994944]
["bitfinex","ETHUSD",1769631992761,0.02508951,3028.5,3027.7,2.13994944]
["bitfinex","ETHUSD",1769631992976,4.82112404,3028.5,3027.7,1.31426129]
["bitfinex","ETHUSD",1769631993474,4.72313978,3028.5,3027.4,2.14003857]
["bitfinex","ETHUSD",1769631993782,1.42799697,3028.4,3027.2,5.24258562]
["bitfinex","ETHUSD",1769631993986,1.71623162,3028.4,3027.4,0.82578206]
["bitfinex","ETHUSD",1769631994177,1.35510222,3028.4,3027.4,0.82578206]
["bitfinex","ETHUSD",1769631994491,0.07289475,3028.3,3027.5,1.31426129]
["bitfinex","ETHUSD",1769631994685,0.07289475,3028.3,3026.9,3.30369066]
["bitfinex","ETHUSD",1769631994686,4.74822929,3028.2,3027.2,1.31426129]
["bitfinex","ETHUSD",1769631994890,0.59112009,3028.1,3027.2,1.31426129]
["bitfinex","ETHUSD",1769631995186,0.59112009,3028.1,3027.0,0.82588324]
["bitfinex","ETHUSD",1769631995187,0.9429068,3028.1,3027.0,0.82588324]
["bitfinex","ETHUSD",1769631995350,0.96799631,3028.1,3026.9,1.31426129]
["bitfinex","ETHUSD",1769631995556,0.82562747,3028.0,3026.9,2.14016373]
["bitfinex","ETHUSD",1769631995986,1.16817881,3028.0,3026.9,2.14018535]
["bitfinex","ETHUSD",1769631996152,0.58158458,3027.9,3026.9,2.35420388]
["bitfinex","ETHUSD",1769631996353,0.58158458,3027.9,3027.0,1.31426129]
["bitfinex","ETHUSD",1769631997090,0.50868983,3027.9,3027.0,1.31426129]
["bitfinex","ETHUSD",1769631997390,0.58158458,3027.9,3027.0,1.31426129]
["bitfinex","ETHUSD",1769631997595,0.82570928,3027.7,3026.8,1.31426129]
["bitfinex","ETHUSD",1769631997807,1.29672238,3027.7,3026.8,1.31426129]
["bitfinex","ETHUSD",1769631998294,1.29672238,3027.7,3026.8,2.14021398]
["bitfinex","ETHUSD",1769631998597,1.29672238,3027.7,3026.9,1.31426129]
["bitfinex","ETHUSD",1769631998808,1.29672238,3027.7,3026.7,0.8259642]
["bitfinex","ETHUSD",1769631998956,1.36961713,3027.7,3026.6,1.31426129]
["bitfinex","ETHUSD",1769631999300,0.52914746,3027.6,3026.8,0.8259497]
["bitfinex","ETHUSD",1769631999457,0.52914746,3027.6,3026.7,2.1402262]
["bitfinex","ETHUSD",1769631999659,0.82576383,3027.5,3026.7,2.14023651]
["bitfinex","ETHUSD",1769631999876,1.35489421,3027.6,3026.7,2.14023651]
["bitfinex","ETHUSD",1769632000062,1.35489421,3027.6,3026.7,2.68465386]
["bitfinex","ETHUSD",1769632000289,1.73444747,3027.6,3026.5,0.82601621]
["bitfinex","ETHUSD",1769632000592,1.73444747,3027.6,3026.5,2.1402775]
["bitfinex","ETHUSD",1769632000891,0.07289475,3027.4,3026.5,2.1402775]
["bitfinex","ETHUSD",1769632001080,0.07289475,3027.4,3026.6,0.82600299]
["bitfinex","ETHUSD",1769632001278,1.73444747,3027.6,3026.5,1.31426129]
["bitfinex","ETHUSD",1769632001487,0.07289475,3027.4,3026.5,1.31426129]
["bitfinex","ETHUSD",1769632001671,0.8257911,3027.4,3026.5,2.14027887]
["bitfinex","ETHUSD",1769632002061,0.89868585,3027.4,3026.5,1.31426129]
["bitfinex","ETHUSD",1769632002266,0.89868585,3027.4,3026.5,2.14029138]
["bitfinex","ETHUSD",1769632002469,0.8257911,3027.4,3026.5,2.14029138]
["bitfinex","ETHUSD",1769632002669,1.38463517,3027.4,3026.5,1.31426129]
["bitfinex","ETHUSD",1769632002870,1.45752992,3027.4,3026.5,1.31426129]
["bitfinex","ETHUSD",1769632003607,1.45752992,3027.4,3026.3,1.00225138]
["bitfinex","ETHUSD",1769632003608,0.35370139,3027.1,3026.0,1.31426129]
["bitfinex","ETHUSD",1769632003791,0.82590023,3027.0,3026.0,2.14041531]
["bitfinex","ETHUSD",1769632004004,0.82590023,3027.0,3026.1,1.85878161]
["bitfinex","ETHUSD",1769632004497,0.82590023,3027.0,3025.0,1.31426129]
["bitfinex","ETHUSD",1769632004686,1.59079498,3027.0,3025.9,2.14045608]
["bitfinex","ETHUSD",1769632005007,1.85485813,3027.0,3025.9,2.1404591]
["bitfinex","ETHUSD",1769632005295,0.07289475,3026.8,3025.9,2.1404591]
["bitfinex","ETHUSD",1769632005498,0.07289475,3026.8,3026.0,0.21404591]
["bitfinex","ETHUSD",1769632005907,0.82598209,3026.7,3026.0,0.21404591]
["bitfinex","ETHUSD",1769632006202,0.82598209,3026.7,3026.0,1.5283072]
["bitfinex","ETHUSD",1769632006497,1.51790537,3027.0,3026.1,1.34730712]
["bitfinex","ETHUSD",1769632006690,1.51790537,3027.0,3026.1,1.31426129]
["bitfinex","ETHUSD",1769632006998,1.51790537,3027.0,3026.2,1.549709]
["bitfinex","ETHUSD",1769632007496,1.51790537,3027.0,3026.0,0.21404591]
["bitfinex","ETHUSD",1769632007497,0.07289475,3026.8,3026.0,0.21404591]
["bitfinex","ETHUSD",1769632007695,1.83850221,3027.0,3025.9,1.31426129]
["bitfinex","ETHUSD",1769632007896,1.83850221,3027.0,3025.9,2.14044939]
["bitfinex","ETHUSD",1769632007897,0.07289475,3026.8,3025.9,2.14044939]
["bitfinex","ETHUSD",1769632008098,0.82598209,3026.7,3025.9,1.31426129]
["bitfinex","ETHUSD",1769632008615,1.31914649,3026.7,3025.9,1.31426129]
["bitfinex","ETHUSD",1769632008970,1.24625174,3026.7,3025.9,1.31426129]
["bitfinex","ETHUSD",1769632009684,0.07289475,3026.6,3025.9,1.31426129]
["bitfinex","ETHUSD",1769632010087,0.07289475,3026.6,3025.5,1.31426129]
["bitfinex","ETHUSD",1769632010088,0.82603667,3026.5,3025.5,1.31426129]
["bitfinex","ETHUSD",1769632010885,0.82603667,3026.5,3026.2,0.001]
["bitfinex","ETHUSD",1769632011204,0.42030781,3026.4,3026.2,0.001]
["bitfinex","ETHUSD",1769632011999,0.82609126,3026.3,3025.7,1.31426129]
["bitfinex","ETHUSD",1769632012306,3.30415651,3026.5,3025.7,1.31426129]
["bitfinex","ETHUSD",1769632013223,1.24626734,3026.7,3025.8,1.31426129]
["bitfinex","ETHUSD",1769632014303,1.24626734,3026.7,3025.9,1.31426129]
["bitfinex","ETHUSD",1769632014505,1.31916209,3026.7,3025.9,1.31426129]
["bitfinex","ETHUSD",1769632016617,1.31916209,3026.7,3025.4,1.22613472]
["bitfinex","ETHUSD",1769632016618,0.07289475,3026.3,3025.4,1.22613472]
["bitfinex","ETHUSD",1769632016912,0.07289475,3026.5,3025.6,1.22613472]
["bitfinex","ETHUSD",1769632017701,0.07289475,3026.3,3025.6,1.22613472]
["bitfinex","ETHUSD",1769632018106,0.07289475,3026.5,3025.7,1.22613472]
["bitfinex","ETHUSD",1769632018298,0.07289475,3026.5,3025.7,0.82624663]
["bitfinex","ETHUSD",1769632018524,0.73076126,3026.5,3025.8,1.22613472]
["bitfinex","ETHUSD",1769632018735,0.82606397,3026.4,3025.8,1.22613472]
["bitfinex","ETHUSD",1769632020935,0.82606397,3026.4,3025.6,0.82627832]
["bitfinex","ETHUSD",1769632020936,0.82606397,3026.4,3025.5,1.22613472]
["bitfinex","ETHUSD",1769632021314,0.82606397,3026.4,3025.7,2.05237673]
["bitfinex","ETHUSD",1769632021514,0.82606397,3026.4,3024.3,0.1024]
["bitfinex","ETHUSD",1769632021515,0.82606397,3026.4,3025.8,1.22613472]
["bitfinex","ETHUSD",1769632021736,1.83082231,3026.4,3025.8,1.22613472]
["bitfinex","ETHUSD",1769632022324,4.03491116,3026.5,3025.9,1.22613472]
["bitfinex","ETHUSD",1769632022325,0.65786651,3026.5,3025.9,1.22613472]
["bitfinex","ETHUSD",1769632022538,0.42026965,3026.7,3025.9,1.22613472]
["bitfinex","ETHUSD",1769632022736,0.82592462,3027.0,3026.0,0.82617316]
["bitfinex","ETHUSD",1769632023035,0.82592462,3027.0,3026.1,1.22613472]
["bitfinex","ETHUSD",1769632023254,0.82583813,3027.3,3026.1,1.22513472]
["bitfinex","ETHUSD",1769632023557,0.82583813,3027.3,3026.1,1.22413472]
["bitfinex","ETHUSD",1769632023905,0.82583813,3027.3,3026.3,1.22413472]
["bitfinex","ETHUSD",1769632024643,0.89873288,3027.3,3026.3,1.22413472]
["bitfinex","ETHUSD",1769632025052,0.07289475,3027.4,3026.4,1.22413472]
["bitfinex","ETHUSD",1769632025250,0.89870292,3027.4,3026.4,1.22413472]
["bitfinex","ETHUSD",1769632026543,0.07289475,3027.4,3026.4,1.22413472]
["bitfinex","ETHUSD",1769632026850,0.07289475,3027.4,3026.6,1.22413472]
["bitfinex","ETHUSD",1769632027054,1.51778093,3027.5,3026.7,1.22413472]
["bitfinex","ETHUSD",1769632027462,0.692,3027.5,3026.7,1.22413472]
["bitfinex","ETHUSD",1769632028569,1.5177662,3027.5,3026.7,1.22413472]
["bitfinex","ETHUSD",1769632028747,0.692,3027.5,3026.7,1.22413472]
["bitfinex","ETHUSD",1769632028924,0.692,3027.5,3026.9,1.22413472]
["bitfinex","ETHUSD",1769632029121,0.692,3027.5,3026.9,1.22208484]
["bitfinex","ETHUSD",1769632029654,0.07289475,3027.4,3026.6,2.04909827]
["bitfinex","ETHUSD",1769632029860,0.07289475,3027.4,3026.7,1.22310978]
["bitfinex","ETHUSD",1769632030070,1.5177697,3027.5,3026.9,1.22310978]
["bitfinex","ETHUSD",1769632030638,0.692,3027.5,3026.9,1.22310978]
["bitfinex","ETHUSD",1769632030937,0.09242353,3027.8,3027.0,1.22310978]
["bitfinex","ETHUSD",1769632030938,0.002,3027.8,3027.0,1.22310978]
["bitfinex","ETHUSD",1769632031138,0.002,3027.8,3027.2,1.22310978]
["bitfinex","ETHUSD",1769632035494,0.002,3027.5,3027.2,1.22310978]
["bitfinex","ETHUSD",1769632036769,1.2681598,3027.5,3026.6,0.001]
["bitfinex","ETHUSD",1769632037086,0.07289475,3027.4,3026.6,1.2195816]
["bitfinex","ETHUSD",1769632037288,0.002,3027.5,3026.7,1.2185816]
["bitfinex","ETHUSD",1769632037867,0.07289475,3027.4,3026.7,1.2185816]
["bitfinex","ETHUSD",1769632038262,0.07289475,3027.1,3026.6,0.001]
["bitfinex","ETHUSD",1769632038466,0.07289475,3027.3,3026.6,0.001]
["bitfinex","ETHUSD",1769632038872,0.82584566,3027.2,3026.6,0.001]
["bitfinex","ETHUSD",1769632039199,0.82584566,3027.2,3026.6,1.2195816]
["bitfinex","ETHUSD",1769632040002,0.82584566,3027.2,3026.6,0.001]
["bitfinex","ETHUSD",1769632041000,3.30335299,3027.3,3026.6,0.001]
["bitfinex","ETHUSD",1769632045084,3.30335299,3027.3,3026.6,1.14468888]
["bitfinex","ETHUSD",1769632047527,0.002,3027.0,3026.6,1.14468888]
["bitfinex","ETHUSD",1769632050379,0.002,3027.3,3026.8,1.12300596]
["bitfinex","ETHUSD",1769632051212,1.10996839,3027.2,3026.6,0.001]
["bitfinex","ETHUSD",1769632051417,4.72345907,3027.3,3026.6,0.001]
["bitfinex","ETHUSD",1769632051600,0.82584566,3027.2,3026.6,0.001]
["bitfinex","ETHUSD",1769632051806,0.88526874,3027.1,3026.6,0.001]
["bitfinex","ETHUSD",1769632054032,0.82590023,3027.0,3026.6,0.001]
["bitfinex","ETHUSD",1769632054731,1.71116083,3027.1,3026.6,0.001]
["bitfinex","ETHUSD",1769632055506,1.71116083,3027.1,3026.6,1.12400596]
["bitfinex","ETHUSD",1769632055706,0.82589209,3027.1,3026.6,1.12400596]
["bitfinex","ETHUSD",1769632056035,0.82589209,3027.1,3026.6,0.001]
["bitfinex","ETHUSD",1769632056206,6.65924584,3027.3,3026.6,0.001]
["bitfinex","ETHUSD",1769632058106,0.82587294,3027.1,3026.6,0.001]
["bitfinex","ETHUSD",1769632059314,0.82587294,3027.1,3026.6,1.12400596]
["bitfinex","ETHUSD",1769632059514,0.82587294,3027.1,3026.9,0.001]
["bitfinex","ETHUSD",1769632059744,0.4129346,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1769632060048,0.82783806,3027.3,3026.9,0.001]
["bitfinex","ETHUSD",1769632060418,0.002,3027.3,3026.9,0.001]
["bitfinex","ETHUSD",1769632060814,0.002,3027.5,3027.0,1.12300596]
["bitfinex","ETHUSD",1769632061515,0.002,3027.5,3026.9,0.001]
["bitfinex","ETHUSD",1769632061847,4.72145907,3027.3,3026.4,1.81500596]
["bitfinex","ETHUSD",1769632062046,0.59043222,3027.2,3026.4,1.12300596]
["bitfinex","ETHUSD",1769632062415,0.82587294,3027.1,3026.4,1.12300596]
["bitfinex","ETHUSD",1769632062944,1.41629705,3027.2,3026.5,1.12300596]
["bitfinex","ETHUSD",1769632063127,0.82583035,3027.3,3026.5,1.12300596]
["bitfinex","ETHUSD",1769632063328,0.82579727,3027.4,3026.7,1.12300596]
["bitfinex","ETHUSD",1769632063844,0.07489475,3027.8,3027.2,1.12300596]
["bitfinex","ETHUSD",1769632063845,0.002,3027.8,3027.2,1.12300596]
["bitfinex","ETHUSD",1769632064018,0.002,3027.9,3027.4,1.12300596]
["bitfinex","ETHUSD",1769632064419,0.002,3027.9,3027.4,1.30450656]
["bitfinex","ETHUSD",1769632065449,0.002,3027.9,3027.4,1.12300596]
["bitfinex","ETHUSD",1769632065621,0.002,3027.9,3027.4,0.692]
["bitfinex","ETHUSD",1769632066149,0.002,3027.9,3027.5,1.12300596]
["bitfinex","ETHUSD",1769632068858,0.002,3027.9,3027.4,0.692]
["bitfinex","ETHUSD",1769632070246,0.002,3027.9,3027.2,0.692]
["bitfinex","ETHUSD",1769632070424,0.002,3027.9,3027.0,1.12300596]
["bitfinex","ETHUSD",1769632070755,0.02708951,3027.9,3027.1,0.692]
["bitfinex","ETHUSD",1769632070925,0.82568201,3027.8,3027.1,0.692]
["bitfinex","ETHUSD",1769632071534,0.02508951,3027.7,3027.1,0.692]
["bitfinex","ETHUSD",1769632071855,0.002,3027.6,3027.1,0.692]
["bitfinex","ETHUSD",1769632072622,0.07289475,3028.0,3027.1,0.692]
["bitfinex","ETHUSD",1769632072623,0.002,3029.9,3027.9,1.63222231]
["bitfinex","ETHUSD",1769632072859,0.77804332,3030.7,3029.4,4.72024449]
["bitfinex","ETHUSD",1769632073088,0.07289475,3030.6,3029.5,0.692]
["bitfinex","ETHUSD",1769632073225,1.10996839,3030.7,3029.5,0.692]
["bitfinex","ETHUSD",1769632073423,1.10996839,3030.7,3029.5,1.17383181]
["bitfinex","ETHUSD",1769632073648,1.10996839,3030.7,3029.6,0.692]
["bitfinex","ETHUSD",1769632074923,1.10996839,3030.7,3029.7,5.54540869]
["bitfinex","ETHUSD",1769632075553,1.10996839,3030.7,3029.8,0.692]
["bitfinex","ETHUSD",1769632076327,1.05774498,3031.1,3029.8,0.692]
["bitfinex","ETHUSD",1769632076766,0.00131339,3031.2,3029.8,0.88360048]
["bitfinex","ETHUSD",1769632076976,0.18968956,3031.2,3030.0,0.8250825]
["bitfinex","ETHUSD",1769632077136,1.05905837,3031.2,3030.0,0.8250825]
["bitfinex","ETHUSD",1769632078047,0.82606931,3031.2,3030.0,0.8250825]
["bitfinex","ETHUSD",1769632078351,1.05774498,3031.1,3030.1,0.692]
["bitfinex","ETHUSD",1769632079233,1.05774498,3031.1,3030.2,0.82502805]
["bitfinex","ETHUSD",1769632080159,0.82481029,3031.0,3030.1,0.82504691]
["bitfinex","ETHUSD",1769632080375,1.05774498,3030.9,3030.0,0.82507096]
["bitfinex","ETHUSD",1769632080528,1.05774498,3030.9,3030.1,0.8250517]
["bitfinex","ETHUSD",1769632080935,1.88381889,3031.2,3030.1,0.8250517]
["bitfinex","ETHUSD",1769632081649,1.88381659,3031.2,3030.1,0.8250517]
["bitfinex","ETHUSD",1769632081959,1.05774498,3031.1,3030.1,0.8250517]
["bitfinex","ETHUSD",1769632082291,1.13063973,3030.8,3030.1,0.691]
["bitfinex","ETHUSD",1769632082561,1.13063973,3030.8,3029.1,3.30123093]
["bitfinex","ETHUSD",1769632082562,1.13063973,3030.8,3029.8,0.82513663]
["bitfinex","ETHUSD",1769632082740,1.13063973,3030.8,3029.9,0.82510735]
["bitfinex","ETHUSD",1769632082940,1.13063973,3030.8,3029.8,0.82512219]
["bitfinex","ETHUSD",1769632083150,1.05774498,3030.8,3029.0,0.49435214]
["bitfinex","ETHUSD",1769632083348,1.04054578,3030.8,3029.7,0.82515918]
["bitfinex","ETHUSD",1769632083548,0.07289475,3031.0,3029.7,0.8251642]
["bitfinex","ETHUSD",1769632083549,1.05774498,3030.6,3029.7,0.8251642]
["bitfinex","ETHUSD",1769632084352,1.05774498,3030.6,3029.5,1.51620295]
["bitfinex","ETHUSD",1769632084550,1.05774498,3030.6,3029.5,0.691]
["bitfinex","ETHUSD",1769632084750,1.05774498,3030.6,3029.6,0.85818109]
["bitfinex","ETHUSD",1769632084968,1.05774498,3030.4,3029.5,0.82519879]
["bitfinex","ETHUSD",1769632085636,1.8827458,3030.3,3029.4,0.82523595]
["bitfinex","ETHUSD",1769632086236,1.72795299,3030.3,3029.4,0.82523595]
["bitfinex","ETHUSD",1769632086442,1.05774498,3030.3,3029.5,0.01650435]
["bitfinex","ETHUSD",1769632086648,1.05774498,3030.3,3029.4,0.82523595]
["bitfinex","ETHUSD",1769632086866,0.18827353,3030.2,3029.4,0.82523595]
["bitfinex","ETHUSD",1769632087599,1.24601851,3030.2,3029.4,0.82523595]
["bitfinex","ETHUSD",1769632087873,1.24601851,3030.2,3029.3,3.30106085]
["bitfinex","ETHUSD",1769632088769,1.24601851,3030.2,3029.3,0.82527316]
["bitfinex","ETHUSD",1769632088969,1.05774498,3030.1,3029.2,0.691]
["bitfinex","ETHUSD",1769632089142,1.05774498,3030.1,3029.1,0.82530793]
["bitfinex","ETHUSD",1769632089143,1.26484973,3030.0,3029.1,1.51631172]
["bitfinex","ETHUSD",1769632089339,1.26484973,3030.0,3029.2,0.82529949]
["bitfinex","ETHUSD",1769632089539,1.26484973,3030.0,3028.4,0.9120297]
["bitfinex","ETHUSD",1769632089754,1.26484973,3030.0,3028.5,1.51649116]
["bitfinex","ETHUSD",1769632089755,1.05774498,3029.8,3028.5,1.51649116]
["bitfinex","ETHUSD",1769632089963,1.05774498,3029.8,3028.5,2.48315121]
["bitfinex","ETHUSD",1769632090152,1.05774498,3029.8,3028.6,0.57851159]
["bitfinex","ETHUSD",1769632091149,1.05774498,3029.8,3028.7,0.691]
["bitfinex","ETHUSD",1769632091776,1.05774498,3029.8,3028.8,0.8254094]
["bitfinex","ETHUSD",1769632092554,1.88288453,3029.8,3028.8,0.8254094]
["bitfinex","ETHUSD",1769632092756,1.05774498,3029.8,3028.8,0.8254094]
["bitfinex","ETHUSD",1769632093078,1.88289139,3029.8,3028.9,0.4818047]
["bitfinex","ETHUSD",1769632093976,1.88289139,3029.8,3028.9,1.30717313]
["bitfinex","ETHUSD",1769632094474,1.88289139,3029.8,3028.9,1.30718639]
["bitfinex","ETHUSD",1769632094674,1.88289139,3029.8,3028.9,0.4818047]
["bitfinex","ETHUSD",1769632094988,1.05774498,3029.7,3028.2,1.14470153]
["bitfinex","ETHUSD",1769632095167,1.05774498,3029.7,3028.7,1.51641684]
["bitfinex","ETHUSD",1769632095358,1.05774498,3029.7,3028.8,0.85842263]
["bitfinex","ETHUSD",1769632096096,0.82519144,3029.6,3029.1,0.001]
["bitfinex","ETHUSD",1769632096300,2.40129413,3029.6,3029.1,0.001]
["bitfinex","ETHUSD",1769632098050,0.82524592,3029.4,3029.1,0.001]
["bitfinex","ETHUSD",1769632098389,1.05774498,3029.3,3028.5,0.691]
["bitfinex","ETHUSD",1769632099090,1.05774498,3029.3,3028.5,1.51648699]
["bitfinex","ETHUSD",1769632099498,1.05774498,3029.3,3028.5,0.82548699]
["bitfinex","ETHUSD",1769632099694,1.05774498,3029.3,3028.5,1.51648699]
["bitfinex","ETHUSD",1769632100884,0.8253004,3029.2,3028.5,1.51648699]
["bitfinex","ETHUSD",1769632101290,0.8253004,3029.2,3028.5,1.17286577]
["bitfinex","ETHUSD",1769632101668,0.8253004,3029.2,3028.5,1.51648782]
["bitfinex","ETHUSD",1769632102063,1.8830388,3029.3,3028.5,1.51648782]
["bitfinex","ETHUSD",1769632102261,0.82529382,3029.3,3028.5,1.51648782]
["bitfinex","ETHUSD",1769632102491,1.8830388,3029.3,3028.5,0.691]
["bitfinex","ETHUSD",1769632102679,1.8830388,3029.3,3028.5,1.5164894]
["bitfinex","ETHUSD",1769632103993,1.8830388,3029.3,3028.6,0.4818559]
["bitfinex","ETHUSD",1769632104200,1.05774498,3029.2,3028.5,0.691]
["bitfinex","ETHUSD",1769632104417,1.05774498,3029.2,3027.9,1.14470153]
["bitfinex","ETHUSD",1769632104594,1.13063973,3029.2,3028.0,0.691]
["bitfinex","ETHUSD",1769632105176,1.13063973,3029.2,3028.0,1.51662368]
["bitfinex","ETHUSD",1769632105401,1.13063973,3029.2,3028.0,1.17293468]
["bitfinex","ETHUSD",1769632105402,1.78592064,3029.0,3028.0,1.17293468]
["bitfinex","ETHUSD",1769632105623,1.78592064,3029.0,3027.9,0.691]
["bitfinex","ETHUSD",1769632105906,1.78592064,3028.8,3027.9,1.51664706]
["bitfinex","ETHUSD",1769632106110,1.78592064,3028.8,3028.0,0.03302509]
["bitfinex","ETHUSD",1769632106467,0.82538215,3028.9,3028.0,0.03302509]
["bitfinex","ETHUSD",1769632107110,0.8253004,3029.2,3028.0,1.79447078]
["bitfinex","ETHUSD",1769632107270,0.8253004,3029.2,3028.2,1.79447078]
["bitfinex","ETHUSD",1769632107707,0.8253004,3029.2,3028.8,0.001]
["bitfinex","ETHUSD",1769632107913,3.30120163,3029.3,3028.8,0.001]
["bitfinex","ETHUSD",1769632109512,5.21421707,3029.3,3028.8,0.001]
["bitfinex","ETHUSD",1769632109663,2.51696446,3029.2,3028.8,0.001]
["bitfinex","ETHUSD",1769632109866,3.34228442,3029.2,3028.8,0.001]
["bitfinex","ETHUSD",1769632110068,2.7383354,3029.2,3028.8,0.001]
["bitfinex","ETHUSD",1769632110479,1.91301544,3029.1,3028.1,0.33111178]
["bitfinex","ETHUSD",1769632110718,1.91301544,3029.1,3028.1,0.691]
["bitfinex","ETHUSD",1769632112419,0.8253549,3029.0,3028.1,0.691]
["bitfinex","ETHUSD",1769632112790,0.8253549,3029.0,3028.0,0.691]
["bitfinex","ETHUSD",1769632114604,1.91301544,3029.0,3028.0,1.5166019]
["bitfinex","ETHUSD",1769632116201,1.91301544,3029.0,3028.1,0.033024]
["bitfinex","ETHUSD",1769632116391,1.91301544,3029.0,3028.0,1.5166019]
["bitfinex","ETHUSD",1769632116586,0.82538215,3028.9,3028.1,1.30749369]
["bitfinex","ETHUSD",1769632117508,1.91301544,3029.0,3028.1,1.30749369]
["bitfinex","ETHUSD",1769632117712,0.8253004,3029.2,3028.5,4.71372921]
["bitfinex","ETHUSD",1769632118935,0.82529155,3029.3,3028.5,4.71372921]
["bitfinex","ETHUSD",1769632119308,0.82529155,3029.3,3028.0,0.691]
["bitfinex","ETHUSD",1769632119309,1.10584802,3029.0,3028.0,0.691]
["bitfinex","ETHUSD",1769632119532,0.07289475,3028.8,3028.0,0.691]
["bitfinex","ETHUSD",1769632119718,0.07289475,3028.8,3028.0,0.64207574]
["bitfinex","ETHUSD",1769632119719,0.07289475,3028.4,3028.0,0.64207574]
["bitfinex","ETHUSD",1769632120124,0.07289475,3028.4,3027.7,0.693]
["bitfinex","ETHUSD",1769632120623,0.07289475,3028.6,3027.7,0.693]
["bitfinex","ETHUSD",1769632120831,0.07289475,3028.6,3027.7,0.95345875]
["bitfinex","ETHUSD",1769632120832,0.82549116,3028.5,3027.7,0.95345875]
["bitfinex","ETHUSD",1769632122532,0.82549116,3028.5,3027.7,2.8650463]
["bitfinex","ETHUSD",1769632122706,0.82549116,3028.5,3027.8,1.91158755]
["bitfinex","ETHUSD",1769632122904,3.30196466,3028.6,3027.8,1.91158755]
["bitfinex","ETHUSD",1769632123116,4.05219073,3028.6,3027.8,1.91158755]
["bitfinex","ETHUSD",1769632123837,1.46521178,3028.5,3027.7,0.001]
["bitfinex","ETHUSD",1769632124941,0.82551842,3028.4,3027.4,0.60458755]
["bitfinex","ETHUSD",1769632128530,0.07289475,3028.3,3027.4,0.60458755]
["bitfinex","ETHUSD",1769632128737,0.07289475,3028.0,3027.1,1.91158755]
["bitfinex","ETHUSD",1769632128933,0.07289475,3028.0,3026.9,0.001]
["bitfinex","ETHUSD",1769632128934,1.98591019,3027.9,3026.9,0.001]
["bitfinex","ETHUSD",1769632129638,0.82568201,3027.8,3026.9,0.001]
["bitfinex","ETHUSD",1769632130423,0.82568201,3027.8,3026.9,1.91258755]
["bitfinex","ETHUSD",1769632130842,0.82568201,3027.8,3027.7,0.001]
["bitfinex","ETHUSD",1769632131340,0.82568201,3027.8,3026.9,1.91258755]
["bitfinex","ETHUSD",1769632131528,1.5760853,3027.8,3026.9,1.91258755]
["bitfinex","ETHUSD",1769632132249,0.82551842,3028.4,3027.0,1.94462355]
["bitfinex","ETHUSD",1769632132408,0.82551842,3028.4,3027.0,1.91158755]
["bitfinex","ETHUSD",1769632132611,0.82551842,3028.4,3027.2,1.91158755]
["bitfinex","ETHUSD",1769632132849,0.82551842,3028.4,3027.4,1.91158755]
["bitfinex","ETHUSD",1769632133056,0.82551842,3028.4,3027.6,1.91158755]
["bitfinex","ETHUSD",1769632133729,3.3020737,3028.5,3027.6,1.91158755]
["bitfinex","ETHUSD",1769632133945,3.3020737,3028.5,3027.6,2.10274631]
["bitfinex","ETHUSD",1769632134143,3.3020737,3028.5,3027.6,2.13577577]
["bitfinex","ETHUSD",1769632134514,3.3020737,3028.5,3027.6,2.10274631]
["bitfinex","ETHUSD",1769632136019,1.98591019,3028.9,3027.8,2.64030069]
["bitfinex","ETHUSD",1769632136020,0.07289475,3028.9,3027.8,2.64030069]
["bitfinex","ETHUSD",1769632136312,3.40779762,3030.1,3028.3,2.59963868]
["bitfinex","ETHUSD",1769632136542,3.25354422,3030.0,3028.5,2.59963868]
["bitfinex","ETHUSD",1769632137357,3.29985836,3030.5,3028.5,2.59963868]
["bitfinex","ETHUSD",1769632137358,2.58274235,3030.3,3028.5,2.59963868]
["bitfinex","ETHUSD",1769632137814,0.82502805,3030.2,3028.7,2.64030069]
["bitfinex","ETHUSD",1769632140149,2.6556371,3030.2,3028.8,0.8254094]
["bitfinex","ETHUSD",1769632140329,2.6556371,3030.2,3028.9,0.692]
["bitfinex","ETHUSD",1769632140629,2.58274235,3030.0,3028.9,0.692]
["bitfinex","ETHUSD",1769632142244,0.82510973,3029.9,3028.8,0.8254094]
["bitfinex","ETHUSD",1769632142446,0.82510973,3029.9,3028.9,0.692]
["bitfinex","ETHUSD",1769632142818,0.82510973,3029.9,3029.0,0.692]
["bitfinex","ETHUSD",1769632143035,0.67082731,3029.8,3029.0,0.692]
["bitfinex","ETHUSD",1769632143554,0.002,3029.7,3029.0,0.692]
["bitfinex","ETHUSD",1769632144615,0.002,3029.7,3029.0,0.82533919]
["bitfinex","ETHUSD",1769632144951,0.002,3029.7,3029.0,1.51733919]
["bitfinex","ETHUSD",1769632146443,1.52969289,3030.0,3029.1,2.64030069]
["bitfinex","ETHUSD",1769632146655,3.23813052,3032.1,3029.1,2.64030069]
["bitfinex","ETHUSD",1769632146656,0.07289475,3031.6,3029.9,0.74104984]
["bitfinex","ETHUSD",1769632146855,0.07289475,3032.3,3030.4,0.2335703]
["bitfinex","ETHUSD",1769632147030,2.58274235,3031.8,3029.8,0.691]
["bitfinex","ETHUSD",1769632147357,2.58274235,3031.1,3029.3,2.64030069]
["bitfinex","ETHUSD",1769632147556,0.25827424,3031.7,3029.7,2.64030069]
["bitfinex","ETHUSD",1769632147731,0.25827424,3031.7,3029.8,2.9402074]
["bitfinex","ETHUSD",1769632148058,0.25827424,3031.7,3030.0,2.64030069]
["bitfinex","ETHUSD",1769632148358,2.6556371,3031.4,3030.1,0.29990671]
["bitfinex","ETHUSD",1769632148558,0.07289475,3031.2,3030.3,0.82500082]
["bitfinex","ETHUSD",1769632148729,3.40747513,3031.3,3030.3,0.82500082]
["bitfinex","ETHUSD",1769632148926,0.07289475,3031.2,3030.3,0.82500082]
["bitfinex","ETHUSD",1769632149462,2.58274235,3031.3,3030.2,0.82501036]
["bitfinex","ETHUSD",1769632149622,0.41364073,3031.2,3030.2,0.82501036]
["bitfinex","ETHUSD",1769632149966,0.34074598,3031.2,3030.2,0.82501036]
["bitfinex","ETHUSD",1769632150750,0.34074598,3031.2,3029.8,3.99153776]
["bitfinex","ETHUSD",1769632150953,0.34074598,3031.2,3029.9,0.29937332]
["bitfinex","ETHUSD",1769632151162,3.40737908,3031.7,3030.0,0.29937332]
["bitfinex","ETHUSD",1769632151461,2.58274235,3031.6,3030.0,0.29937332]
["bitfinex","ETHUSD",1769632152754,2.58274235,3031.6,3030.2,2.64030069]
["bitfinex","ETHUSD",1769632153785,2.58274235,3031.6,3030.3,0.29899631]
["bitfinex","ETHUSD",1769632153954,0.89744317,3032.0,3030.2,2.64030069]
["bitfinex","ETHUSD",1769632153955,2.6556371,3032.0,3030.2,2.64030069]
["bitfinex","ETHUSD",1769632154138,0.07289475,3031.8,3030.3,2.98683629]
["bitfinex","ETHUSD",1769632154840,3.67288096,3031.9,3030.4,0.8249736]
["bitfinex","ETHUSD",1769632155377,2.84830606,3031.9,3030.4,0.8249736]
["bitfinex","ETHUSD",1769632155675,4.37716237,3034.4,3030.5,1.95793342]
["bitfinex","ETHUSD",1769632155676,2.58274235,3032.5,3030.5,1.95793342]
["bitfinex","ETHUSD",1769632155862,0.07289475,3032.6,3030.6,1.26798138]
["bitfinex","ETHUSD",1769632155863,2.58274235,3032.2,3030.6,1.26798138]
["bitfinex","ETHUSD",1769632156167,2.58274235,3032.2,3030.7,0.29869068]
["bitfinex","ETHUSD",1769632156375,2.58274235,3032.8,3031.0,2.59432029]
["bitfinex","ETHUSD",1769632156571,2.58274235,3032.8,3031.2,2.59432029]
["bitfinex","ETHUSD",1769632156875,2.58274235,3032.8,3031.4,0.82470145]
["bitfinex","ETHUSD",1769632156876,2.58274235,3032.7,3031.4,0.82470145]
["bitfinex","ETHUSD",1769632157074,0.34070845,3032.6,3031.5,0.691]
["bitfinex","ETHUSD",1769632157278,0.8242537,3033.1,3031.6,2.93825523]
["bitfinex","ETHUSD",1769632157449,0.8242537,3033.1,3031.6,2.64030069]
["bitfinex","ETHUSD",1769632157649,3.40696996,3033.2,3031.6,2.64030069]
["bitfinex","ETHUSD",1769632158152,2.6556371,3033.1,3031.4,1.85618879]
["bitfinex","ETHUSD",1769632158465,2.58274235,3033.1,3031.5,0.98881663]
["bitfinex","ETHUSD",1769632158661,2.92343935,3033.0,3031.6,0.28450054]
["bitfinex","ETHUSD",1769632158842,2.92343935,3033.0,3031.7,0.691]
["bitfinex","ETHUSD",1769632159046,0.82429358,3032.9,3031.8,0.82459265]
["bitfinex","ETHUSD",1769632159487,0.82429358,3032.9,3031.7,0.82461034]
["bitfinex","ETHUSD",1769632159654,3.40703593,3032.9,3031.8,0.691]
["bitfinex","ETHUSD",1769632159854,0.70448,3032.8,3031.7,1.51561916]
["bitfinex","ETHUSD",1769632160071,2.58274235,3032.7,3031.6,1.51563928]
["bitfinex","ETHUSD",1769632160284,0.77737475,3032.8,3030.8,2.64030069]
["bitfinex","ETHUSD",1769632160285,2.58274235,3032.5,3030.8,2.64030069]
["bitfinex","ETHUSD",1769632160469,2.6556371,3032.4,3031.4,0.82468457]
["bitfinex","ETHUSD",1769632160676,0.26556371,3032.3,3031.4,0.82468539]
["bitfinex","ETHUSD",1769632161095,0.82448387,3032.2,3031.1,0.82478308]
["bitfinex","ETHUSD",1769632161391,3.40722622,3032.2,3031.1,0.03299132]
["bitfinex","ETHUSD",1769632163189,3.40722622,3032.2,3031.2,0.82475587]
["bitfinex","ETHUSD",1769632163386,3.40722622,3032.2,3031.3,0.03298914]
["bitfinex","ETHUSD",1769632163387,0.67051487,3032.1,3031.3,0.03298914]
["bitfinex","ETHUSD",1769632163702,2.6556371,3032.0,3030.9,0.8248249]
["bitfinex","ETHUSD",1769632163872,2.58274235,3031.8,3030.9,0.82483112]
["bitfinex","ETHUSD",1769632164263,2.58274235,3031.8,3030.6,0.691]
["bitfinex","ETHUSD",1769632164462,0.25827424,3031.7,3030.8,0.824864]
["bitfinex","ETHUSD",1769632164662,0.25827424,3031.7,3030.6,0.691]
["bitfinex","ETHUSD",1769632164858,0.10997397,3031.7,3031.0,0.82480925]
["bitfinex","ETHUSD",1769632165062,0.10997397,3031.7,3030.9,0.82482135]
["bitfinex","ETHUSD",1769632165263,0.93459911,3031.7,3030.7,0.82489193]
["bitfinex","ETHUSD",1769632165479,0.35173415,3031.6,3030.7,0.82489193]
["bitfinex","ETHUSD",1769632167294,0.35173415,3031.6,3031.1,0.001]
["bitfinex","ETHUSD",1769632168292,3.29817091,3032.0,3031.1,0.001]
["bitfinex","ETHUSD",1769632168692,3.8484868,3031.9,3031.1,0.001]
["bitfinex","ETHUSD",1769632169337,0.67051487,3032.1,3031.1,0.001]
["bitfinex","ETHUSD",1769632169643,0.002,3032.4,3031.1,0.001]
["bitfinex","ETHUSD",1769632169818,3.8484868,3034.5,3032.0,6.13186566]
["bitfinex","ETHUSD",1769632170026,3.8484868,3034.2,3032.3,30.0]
["bitfinex","ETHUSD",1769632170331,0.82323498,3036.8,3034.5,3.95807902]
["bitfinex","ETHUSD",1769632170630,0.07289475,3037.1,3036.0,0.17196488]
["bitfinex","ETHUSD",1769632170930,3.8484868,3037.6,3035.2,0.691]
["bitfinex","ETHUSD",1769632170931,3.8484868,3036.7,3035.2,0.691]
["bitfinex","ETHUSD",1769632171224,0.39213816,3036.7,3035.2,0.691]
["bitfinex","ETHUSD",1769632171389,3.8484868,3036.7,3035.2,0.82364627]
["bitfinex","ETHUSD",1769632171589,4.6717499,3036.7,3035.2,0.82366005]
["bitfinex","ETHUSD",1769632171790,0.07289475,3036.6,3035.1,0.82367542]
["bitfinex","ETHUSD",1769632172025,0.07289475,3036.4,3034.7,3.29512218]
["bitfinex","ETHUSD",1769632172324,0.07289475,3036.7,3035.2,0.82365505]
["bitfinex","ETHUSD",1769632172649,0.82312656,3037.3,3035.2,0.82365505]
["bitfinex","ETHUSD",1769632172650,0.89595676,3037.5,3035.3,33.95807902]
["bitfinex","ETHUSD",1769632172789,4.67152189,3037.6,3035.5,3.95807902]
["bitfinex","ETHUSD",1769632172995,4.67152189,3037.6,3035.6,0.691]
["bitfinex","ETHUSD",1769632173309,0.62426735,3037.8,3036.0,0.82345191]
["bitfinex","ETHUSD",1769632173512,0.62426735,3037.8,3036.3,33.95807902]
["bitfinex","ETHUSD",1769632173710,0.62426735,3037.8,3036.4,4.08433888]
["bitfinex","ETHUSD",1769632173909,0.62426735,3037.8,3036.5,33.95807902]
["bitfinex","ETHUSD",1769632174112,0.62426735,3037.8,3036.6,30.0]
["bitfinex","ETHUSD",1769632174315,0.62426735,3037.8,3036.0,15.32345191]
["bitfinex","ETHUSD",1769632174316,0.07289475,3038.8,3036.0,15.32345191]
["bitfinex","ETHUSD",1769632174317,0.07289475,3038.3,3036.0,15.32345191]
["bitfinex","ETHUSD",1769632174624,3.92138155,3038.8,3036.7,0.691]
["bitfinex","ETHUSD",1769632174625,0.07289475,3038.5,3036.7,0.691]
["bitfinex","ETHUSD",1769632174829,0.07289475,3038.5,3036.8,0.691]
["bitfinex","ETHUSD",1769632175126,0.06584037,3039.1,3036.8,33.95807902]
["bitfinex","ETHUSD",1769632175290,0.06584037,3038.9,3036.9,4.08433888]
["bitfinex","ETHUSD",1769632175497,0.82269316,3038.8,3037.0,0.82318077]
["bitfinex","ETHUSD",1769632175924,0.82269316,3038.8,3036.9,1.51420508]
["bitfinex","ETHUSD",1769632175925,0.06584037,3038.7,3036.9,1.51420508]
["bitfinex","ETHUSD",1769632176241,0.06584037,3038.7,3036.8,3.95807902]
["bitfinex","ETHUSD",1769632176522,0.06584037,3038.7,3037.0,0.69]
["bitfinex","ETHUSD",1769632176721,0.06584037,3038.5,3036.8,4.78129744]
["bitfinex","ETHUSD",1769632176922,0.06584037,3038.5,3036.9,1.5132074]
["bitfinex","ETHUSD",1769632177124,0.06584037,3038.3,3036.9,1.5132074]
["bitfinex","ETHUSD",1769632177325,0.06584037,3038.5,3037.0,0.69]
["bitfinex","ETHUSD",1769632177550,0.06584037,3038.5,3032.3,30.0]
["bitfinex","ETHUSD",1769632177551,4.5384868,3036.8,3032.3,30.0]
["bitfinex","ETHUSD",1769632177837,30.0,3036.9,3032.5,0.06584037]
["bitfinex","ETHUSD",1769632177838,0.17198682,3032.7,3032.5,0.06584037]
["bitfinex","ETHUSD",1769632178008,0.17198682,3032.7,3032.4,7.50592512]
["bitfinex","ETHUSD",1769632178009,0.17198682,3032.7,3032.4,4.50592512]
["bitfinex","ETHUSD",1769632178210,0.17198682,3032.7,3031.7,0.69]
["bitfinex","ETHUSD",1769632178211,0.17198682,3032.7,3031.8,4.57176549]
["bitfinex","ETHUSD",1769632178521,0.17198682,3032.7,3031.8,0.0329837]
["bitfinex","ETHUSD",1769632178721,2.71910093,3032.7,3031.3,4.50592512]
["bitfinex","ETHUSD",1769632178909,0.17198682,3032.7,3031.4,0.45059251]
["bitfinex","ETHUSD",1769632179106,0.17198682,3032.7,3030.7,0.69]
["bitfinex","ETHUSD",1769632179325,0.17198682,3032.7,3029.3,6.19870603]
["bitfinex","ETHUSD",1769632179326,0.06584037,3032.5,3030.3,3.95807902]
["bitfinex","ETHUSD",1769632179514,0.82453825,3032.0,3030.4,0.3958079]
["bitfinex","ETHUSD",1769632179909,0.06584037,3031.7,3030.4,0.3958079]
["bitfinex","ETHUSD",1769632180118,0.29941067,3031.9,3030.4,0.3958079]
["bitfinex","ETHUSD",1769632180904,0.89037862,3032.0,3030.1,0.03300221]
["bitfinex","ETHUSD",1769632181213,0.89037862,3032.0,3030.0,0.69]
["bitfinex","ETHUSD",1769632181626,0.82453825,3032.0,3030.0,4.64807902]
["bitfinex","ETHUSD",1769632182125,0.82453825,3032.0,3030.3,3.95807902]
["bitfinex","ETHUSD",1769632182328,0.82453825,3032.0,3030.5,16.98]
["bitfinex","ETHUSD",1769632182524,0.82453825,3032.0,3030.4,3.95807902]
["bitfinex","ETHUSD",1769632182525,0.41226913,3031.9,3030.6,2.0938079]
["bitfinex","ETHUSD",1769632182724,0.41226913,3031.9,3030.7,0.03299567]
["bitfinex","ETHUSD",1769632182932,0.41226913,3031.9,3030.5,30.0]
["bitfinex","ETHUSD",1769632183112,0.41226913,3031.9,3030.5,14.906]
["bitfinex","ETHUSD",1769632183313,0.41226913,3031.9,3030.5,14.049]
["bitfinex","ETHUSD",1769632183738,0.82459265,3031.8,3030.4,3.95807902]
["bitfinex","ETHUSD",1769632183912,0.45351344,3031.7,3030.4,4.35388692]
["bitfinex","ETHUSD",1769632184312,0.45351344,3031.7,3030.5,0.03299785]
["bitfinex","ETHUSD",1769632184534,0.45351344,3031.7,3030.5,3.95807902]
["bitfinex","ETHUSD",1769632184718,0.8245763,3031.9,3030.5,3.95807902]
["bitfinex","ETHUSD",1769632185244,0.8245763,3031.9,3030.4,0.3958079]
["bitfinex","ETHUSD",1769632185455,0.8245763,3031.9,3030.3,0.691]
["bitfinex","ETHUSD",1769632185611,3.36410218,3032.0,3030.1,14.5]
["bitfinex","ETHUSD",1769632185814,3.36410218,3032.0,3030.2,0.691]
["bitfinex","ETHUSD",1769632186159,3.36410218,3032.0,3029.9,3.95807902]
["bitfinex","ETHUSD",1769632186338,0.06584037,3031.9,3029.9,3.95807902]
["bitfinex","ETHUSD",1769632186578,0.06584037,3031.7,3030.0,0.3958079]
["bitfinex","ETHUSD",1769632186731,0.33641022,3031.8,3030.0,1.0868079]
["bitfinex","ETHUSD",1769632187050,0.29941067,3031.7,3030.0,0.3958079]
["bitfinex","ETHUSD",1769632187369,0.29941067,3031.7,3029.8,0.82513684]
["bitfinex","ETHUSD",1769632187663,0.82461985,3031.7,3029.9,3.95807902]
["bitfinex","ETHUSD",1769632188227,0.06584037,3031.6,3029.9,3.95807902]
["bitfinex","ETHUSD",1769632188657,0.82461985,3031.7,3029.9,3.95807902]
["bitfinex","ETHUSD",1769632188844,0.45253498,3031.6,3030.0,0.4649079]
["bitfinex","ETHUSD",1769632190162,0.82467425,3031.5,3030.0,0.4649079]
["bitfinex","ETHUSD",1769632191425,0.82467425,3031.5,3030.3,0.001]
["bitfinex","ETHUSD",1769632193585,0.45253498,3031.6,3030.3,3.95907902]
["bitfinex","ETHUSD",1769632193751,0.82432075,3032.8,3030.7,3.95807902]
["bitfinex","ETHUSD",1769632193953,3.78230276,3032.7,3030.8,3.95807902]
["bitfinex","ETHUSD",1769632194251,0.82448387,3032.2,3030.4,0.8249736]
["bitfinex","ETHUSD",1769632194473,0.82448387,3032.2,3030.4,4.78305262]
["bitfinex","ETHUSD",1769632194890,0.82448387,3032.2,3030.6,5.62064272]
["bitfinex","ETHUSD",1769632195880,0.82448387,3032.2,3030.4,0.8249736]
["bitfinex","ETHUSD",1769632195881,0.82448387,3032.2,3030.8,5.62064272]
["bitfinex","ETHUSD",1769632196178,0.82453825,3032.0,3030.9,0.8248375]
["bitfinex","ETHUSD",1769632196383,0.82453825,3032.0,3030.9,6.44548022]
["bitfinex","ETHUSD",1769632196572,0.82452871,3032.1,3030.9,6.44548022]
["bitfinex","ETHUSD",1769632197282,0.82449961,3032.2,3031.1,5.62064272]
["bitfinex","ETHUSD",1769632198263,0.82432075,3032.8,3031.1,6.44541905]
["bitfinex","ETHUSD",1769632198462,0.50794181,3032.7,3031.1,6.44542489]
["bitfinex","ETHUSD",1769632198667,0.50794181,3032.7,3031.1,5.62064272]
["bitfinex","ETHUSD",1769632198868,0.06584037,3032.5,3031.1,5.62064272]
["bitfinex","ETHUSD",1769632199664,0.50794181,3032.7,3031.1,6.44541035]
["bitfinex","ETHUSD",1769632200606,0.82437512,3032.6,3031.1,6.44541035]
["bitfinex","ETHUSD",1769632200788,0.46298174,3032.5,3031.1,5.62064272]
["bitfinex","ETHUSD",1769632200954,0.06584037,3032.3,3030.5,6.44557283]
["bitfinex","ETHUSD",1769632201162,0.06584037,3032.0,3030.5,6.31164272]
["bitfinex","ETHUSD",1769632201490,0.06584037,3032.0,3030.5,5.62064272]
["bitfinex","ETHUSD",1769632201692,0.06584037,3031.8,3030.5,0.71376009]
["bitfinex","ETHUSD",1769632201858,0.06584037,3032.0,3030.3,0.3312]
["bitfinex","ETHUSD",1769632202058,0.06584037,3032.0,3030.6,0.82491644]
["bitfinex","ETHUSD",1769632202260,0.06584037,3032.4,3030.9,5.62064272]
["bitfinex","ETHUSD",1769632202457,0.82442949,3032.4,3031.1,6.44540587]
["bitfinex","ETHUSD",1769632202687,3.76069971,3032.5,3031.1,6.44540587]
["bitfinex","ETHUSD",1769632202688,0.46298174,3032.5,3031.3,5.62064272]
["bitfinex","ETHUSD",1769632202885,0.82418488,3033.3,3031.5,5.62064272]
["bitfinex","ETHUSD",1769632203396,0.002,3031.8,3031.5,5.62064272]
["bitfinex","ETHUSD",1769632203558,0.002,3033.1,3031.5,5.62064272]
["bitfinex","ETHUSD",1769632203893,0.002,3033.1,3031.9,5.62064272]
["bitfinex","ETHUSD",1769632204460,0.691,3033.9,3032.2,30.82448387]
["bitfinex","ETHUSD",1769632204461,0.82404904,3033.8,3032.2,30.82448387]
["bitfinex","ETHUSD",1769632204682,0.82404904,3033.8,3032.4,5.62064272]
["bitfinex","ETHUSD",1769632205174,0.82404904,3033.8,3032.5,0.3302]
["bitfinex","ETHUSD",1769632205383,0.06584037,3033.6,3032.0,0.82451669]
["bitfinex","ETHUSD",1769632205587,0.06584037,3033.6,3032.3,0.691]
["bitfinex","ETHUSD",1769632205784,0.06584037,3033.6,3031.9,5.62064272]
["bitfinex","ETHUSD",1769632205997,0.06584037,3033.6,3031.9,0.82454868]
["bitfinex","ETHUSD",1769632205998,0.06584037,3033.4,3031.9,0.82454868]
["bitfinex","ETHUSD",1769632206305,0.06584037,3033.2,3031.8,0.691]
["bitfinex","ETHUSD",1769632206483,0.82429358,3032.9,3031.7,5.62064272]
["bitfinex","ETHUSD",1769632206684,0.82429358,3032.9,3031.5,1.51565454]
["bitfinex","ETHUSD",1769632206685,0.06584037,3032.6,3031.5,0.691]
["bitfinex","ETHUSD",1769632206898,0.06584037,3032.4,3030.7,5.62064272]
["bitfinex","ETHUSD",1769632207202,0.06584037,3032.2,3030.7,6.44553314]
["bitfinex","ETHUSD",1769632207503,0.06584037,3032.0,3030.7,5.62064272]
["bitfinex","ETHUSD",1769632207706,0.06584037,3031.9,3030.3,0.001]
["bitfinex","ETHUSD",1769632207915,0.06584037,3031.9,3030.4,0.56216427]
["bitfinex","ETHUSD",1769632207916,0.06584037,3031.7,3030.4,0.56216427]
["bitfinex","ETHUSD",1769632208405,0.06584037,3031.9,3030.4,1.38713042]
["bitfinex","ETHUSD",1769632208607,0.82464705,3031.6,3030.4,0.56216427]
["bitfinex","ETHUSD",1769632208775,0.82464705,3031.6,3030.3,0.001]
["bitfinex","ETHUSD",1769632208980,0.82464705,3031.6,3030.4,0.8249678]
["bitfinex","ETHUSD",1769632209331,0.82464705,3031.6,3030.3,0.82598118]
["bitfinex","ETHUSD",1769632209677,0.82464705,3031.6,3030.4,0.82496462]
["bitfinex","ETHUSD",1769632209879,0.41232353,3031.5,3030.4,0.82496462]
["bitfinex","ETHUSD",1769632210079,0.41232353,3031.5,3030.3,0.001]
["bitfinex","ETHUSD",1769632210280,0.41232353,3031.5,3030.3,0.82599794]
["bitfinex","ETHUSD",1769632210525,0.41232353,3031.5,3030.4,0.82497082]
["bitfinex","ETHUSD",1769632210697,0.82470145,3031.4,3030.3,6.44664354]
["bitfinex","ETHUSD",1769632211030,1.27828453,3031.4,3030.3,7.09130789]
["bitfinex","ETHUSD",1769632211678,0.82466963,3031.6,3030.4,5.62064272]
["bitfinex","ETHUSD",1769632211878,0.82463072,3031.7,3030.4,5.62064272]
["bitfinex","ETHUSD",1769632212206,0.82463072,3031.7,3030.4,6.31164272]
["bitfinex","ETHUSD",1769632212509,0.82463072,3031.7,3030.4,0.691]
["bitfinex","ETHUSD",1769632212679,0.41230866,3031.6,3030.3,0.64566435]
["bitfinex","ETHUSD",1769632212898,0.41230866,3031.6,3030.3,0.001]
["bitfinex","ETHUSD",1769632213197,0.47814903,3031.6,3030.3,0.001]
["bitfinex","ETHUSD",1769632214482,0.41230866,3031.6,3030.3,0.001]
["bitfinex","ETHUSD",1769632214682,0.82467425,3031.5,3030.3,0.001]
["bitfinex","ETHUSD",1769632214995,0.45356799,3031.4,3030.3,0.001]
["bitfinex","ETHUSD",1769632215180,0.45356799,3031.4,3030.6,0.001]
["bitfinex","ETHUSD",1769632217015,0.82472866,3031.3,3030.6,0.001]
["bitfinex","ETHUSD",1769632217225,0.82472866,3031.3,3030.3,0.001]
["bitfinex","ETHUSD",1769632217512,0.06584037,3031.2,3029.4,5.62064272]
["bitfinex","ETHUSD",1769632217714,0.6539882,3031.1,3029.5,0.56216427]
["bitfinex","ETHUSD",1769632217909,0.6539882,3031.1,3029.7,0.82514661]
["bitfinex","ETHUSD",1769632218085,0.2335703,3031.1,3029.7,0.82514661]
["bitfinex","ETHUSD",1769632218285,0.06584037,3031.0,3029.6,0.82517547]
["bitfinex","ETHUSD",1769632218526,0.82472866,3031.3,3030.1,0.82505176]
["bitfinex","ETHUSD",1769632218730,0.82472866,3031.3,3030.1,6.44569448]
["bitfinex","ETHUSD",1769632219220,0.82467425,3031.5,3030.1,6.44569448]
["bitfinex","ETHUSD",1769632219381,0.82467425,3031.5,3030.2,6.59523626]
["bitfinex","ETHUSD",1769632219382,1.27824224,3031.5,3030.2,6.59523626]
["bitfinex","ETHUSD",1769632219797,0.06584037,3031.4,3030.2,0.97459354]
["bitfinex","ETHUSD",1769632220111,0.06584037,3031.4,3029.9,3.30043809]
["bitfinex","ETHUSD",1769632220112,0.06584037,3031.4,3030.0,0.82506282]
["bitfinex","ETHUSD",1769632220318,0.06584037,3031.4,3030.1,0.82505164]
["bitfinex","ETHUSD",1769632220503,1.27824224,3031.5,3030.1,0.82505164]
["bitfinex","ETHUSD",1769632220696,1.27824224,3031.5,3030.0,7.13671093]
["bitfinex","ETHUSD",1769632220892,1.27824224,3031.5,3029.5,3.86296218]
["bitfinex","ETHUSD",1769632220893,0.06584037,3031.4,3029.8,0.82512187]
["bitfinex","ETHUSD",1769632221094,0.82478308,3031.1,3029.9,6.85830469]
["bitfinex","ETHUSD",1769632221794,0.82478308,3031.1,3029.9,0.41257615]
["bitfinex","ETHUSD",1769632221999,0.82478308,3031.1,3029.9,0.82509872]
["bitfinex","ETHUSD",1769632222312,0.82478308,3031.1,3029.7,3.30062356]
["bitfinex","ETHUSD",1769632222518,0.82478308,3031.1,3029.5,6.18280699]
["bitfinex","ETHUSD",1769632222519,0.82478308,3031.1,3029.8,0.82511841]
["bitfinex","ETHUSD",1769632222718,0.89062345,3031.1,3029.6,1.51617138]
["bitfinex","ETHUSD",1769632222930,0.89062345,3031.1,3029.5,6.18280699]
["bitfinex","ETHUSD",1769632223214,0.41896601,3031.0,3029.6,0.70080277]
["bitfinex","ETHUSD",1769632223518,0.06584037,3030.9,3029.3,0.82625693]
["bitfinex","ETHUSD",1769632223694,5.79265623,3031.0,3029.6,5.62064272]
["bitfinex","ETHUSD",1769632223695,0.41896601,3031.0,3029.6,5.62064272]
["bitfinex","ETHUSD",1769632223897,0.82478308,3031.1,3029.6,5.62064272]
["bitfinex","ETHUSD",1769632224218,0.82478308,3031.1,3029.8,5.62064272]
["bitfinex","ETHUSD",1769632225138,0.82478308,3031.1,3029.5,0.82520883]
["bitfinex","ETHUSD",1769632225139,0.82478308,3031.1,3029.6,1.51617339]
["bitfinex","ETHUSD",1769632225318,0.82478308,3031.1,3029.7,0.82516243]
["bitfinex","ETHUSD",1769632225610,0.41896492,3031.0,3029.8,0.82513667]
["bitfinex","ETHUSD",1769632225812,0.48480529,3031.0,3029.7,0.48169474]
["bitfinex","ETHUSD",1769632226120,0.48480529,3031.0,3029.3,0.001]
["bitfinex","ETHUSD",1769632226121,0.06584037,3030.6,3029.3,0.001]
["bitfinex","ETHUSD",1769632226514,0.06584037,3030.8,3029.4,0.82522731]
["bitfinex","ETHUSD",1769632226904,0.06584037,3030.8,3029.3,0.40033094]
["bitfinex","ETHUSD",1769632227105,0.06584037,3030.5,3029.3,0.40033094]
["bitfinex","ETHUSD",1769632227307,0.06584037,3030.5,3028.3,7.00813747]
["bitfinex","ETHUSD",1769632227308,0.06584037,3030.0,3028.3,7.00813747]
["bitfinex","ETHUSD",1769632227611,0.06584037,3029.6,3028.3,7.00813747]
["bitfinex","ETHUSD",1769632227811,0.06584037,3029.8,3028.3,7.83366452]
["bitfinex","ETHUSD",1769632228013,0.06584037,3029.6,3028.4,0.78336645]
["bitfinex","ETHUSD",1769632228212,0.06584037,3029.8,3028.4,0.78336645]
["bitfinex","ETHUSD",1769632228541,0.06584037,3029.7,3028.2,0.82556779]
["bitfinex","ETHUSD",1769632228707,0.06584037,3029.5,3028.0,0.8256091]
["bitfinex","ETHUSD",1769632229027,0.8253004,3029.2,3027.8,7.67863405]
["bitfinex","ETHUSD",1769632229229,0.06584037,3029.1,3027.8,0.82565851]
["bitfinex","ETHUSD",1769632229412,0.06584037,3029.1,3027.3,10.98186877]
["bitfinex","ETHUSD",1769632229413,0.06584037,3029.1,3027.4,3.33617597]
["bitfinex","ETHUSD",1769632229617,7.32042365,3028.7,3027.2,0.001]
["bitfinex","ETHUSD",1769632229819,0.06584037,3028.3,3027.2,0.001]
["bitfinex","ETHUSD",1769632230022,0.06584037,3028.5,3027.2,0.001]
["bitfinex","ETHUSD",1769632230225,0.06584037,3028.3,3027.2,0.001]
["bitfinex","ETHUSD",1769632230442,6.57388325,3029.0,3027.2,0.001]
["bitfinex","ETHUSD",1769632230443,8.14572405,3029.2,3027.4,0.82577324]
["bitfinex","ETHUSD",1769632230637,0.691,3029.0,3027.2,7.67963405]
["bitfinex","ETHUSD",1769632230837,0.06584037,3028.9,3027.2,0.001]
["bitfinex","ETHUSD",1769632231017,0.82543665,3028.7,3027.2,0.001]
["bitfinex","ETHUSD",1769632231411,0.06584037,3028.6,3027.2,0.001]
["bitfinex","ETHUSD",1769632231733,0.82543665,3028.7,3027.2,0.001]
["bitfinex","ETHUSD",1769632231939,0.41930236,3028.6,3027.2,0.001]
["bitfinex","ETHUSD",1769632233653,0.82549116,3028.5,3027.2,0.001]
["bitfinex","ETHUSD",1769632233955,1.51649116,3028.5,3027.2,0.001]
["bitfinex","ETHUSD",1769632234950,0.82549116,3028.5,3027.2,0.001]
["bitfinex","ETHUSD",1769632235152,0.691,3028.4,3027.2,0.001]
["bitfinex","ETHUSD",1769632235636,0.89138605,3028.3,3027.2,0.001]
["bitfinex","ETHUSD",1769632235836,0.48845688,3028.2,3027.2,0.001]
["bitfinex","ETHUSD",1769632236007,1.17945688,3028.2,3027.2,0.001]
["bitfinex","ETHUSD",1769632236735,1.17945688,3028.2,3026.9,0.001]
["bitfinex","ETHUSD",1769632236736,7.61983432,3028.1,3026.9,0.001]
["bitfinex","ETHUSD",1769632236908,7.38626402,3027.9,3025.8,0.001]
["bitfinex","ETHUSD",1769632237111,7.38626402,3027.9,3025.9,0.82618245]
["bitfinex","ETHUSD",1769632237112,0.06584037,3027.7,3025.9,0.82618245]
["bitfinex","ETHUSD",1769632237355,7.38626402,3027.5,3025.8,0.001]
["bitfinex","ETHUSD",1769632237558,7.38626402,3027.5,3025.8,0.82722777]
["bitfinex","ETHUSD",1769632237559,0.82581838,3027.3,3025.8,0.82722777]
["bitfinex","ETHUSD",1769632238050,0.691,3027.2,3025.9,0.03304801]
["bitfinex","ETHUSD",1769632238251,0.691,3027.2,3025.8,7.67963405]
["bitfinex","ETHUSD",1769632238852,0.82581838,3027.3,3025.8,7.67963405]
["bitfinex","ETHUSD",1769632239037,0.691,3027.1,3025.9,0.85058702]
["bitfinex","ETHUSD",1769632239552,0.82587294,3027.1,3026.0,0.82617316]
["bitfinex","ETHUSD",1769632239776,0.692,3027.0,3026.0,7.67863405]
["bitfinex","ETHUSD",1769632240814,0.692,3027.0,3025.9,1.67677971]
["bitfinex","ETHUSD",1769632241019,0.692,3027.0,3025.9,0.82619269]
["bitfinex","ETHUSD",1769632241546,3.36885356,3027.6,3025.8,0.001]
["bitfinex","ETHUSD",1769632241745,0.692,3027.5,3025.8,0.001]
["bitfinex","ETHUSD",1769632241944,3.36885356,3027.6,3025.8,0.001]
["bitfinex","ETHUSD",1769632242141,3.30301319,3027.6,3025.8,0.001]
["bitfinex","ETHUSD",1769632242346,0.82573655,3027.6,3025.8,7.71268316]
["bitfinex","ETHUSD",1769632242531,0.692,3027.5,3025.8,7.67963405]
["bitfinex","ETHUSD",1769632242860,0.692,3027.4,3026.0,7.67863405]
["bitfinex","ETHUSD",1769632243060,0.692,3027.4,3026.2,7.67863405]
["bitfinex","ETHUSD",1769632243964,0.82581838,3027.3,3026.3,0.82609126]
["bitfinex","ETHUSD",1769632244145,0.82581838,3027.3,3026.4,1.18091698]
["bitfinex","ETHUSD",1769632244664,8.2120824,3027.3,3025.8,0.001]
["bitfinex","ETHUSD",1769632244834,0.06584037,3027.1,3025.8,0.001]
["bitfinex","ETHUSD",1769632245459,0.75784037,3027.0,3025.8,0.001]
["bitfinex","ETHUSD",1769632245933,0.82592751,3026.9,3025.8,0.001]
["bitfinex","ETHUSD",1769632246132,1.64504631,3026.9,3025.8,0.001]
["bitfinex","ETHUSD",1769632247164,0.692,3026.8,3025.8,0.001]
["bitfinex","ETHUSD",1769632247368,0.82765474,3028.0,3025.8,7.67963405]
["bitfinex","ETHUSD",1769632247573,1.51765474,3027.9,3026.0,7.67863405]
["bitfinex","ETHUSD",1769632248068,0.692,3027.8,3026.2,7.67863405]
["bitfinex","ETHUSD",1769632248970,0.692,3027.7,3026.2,7.67863405]
["bitfinex","ETHUSD",1769632249272,0.692,3027.7,3026.3,0.85047799]
["bitfinex","ETHUSD",1769632250466,0.82565474,3027.9,3026.4,0.82606397]
["bitfinex","ETHUSD",1769632250675,0.692,3027.8,3026.4,8.50469802]
["bitfinex","ETHUSD",1769632251040,0.82565474,3027.9,3026.4,8.50469802]
["bitfinex","ETHUSD",1769632251242,0.692,3027.8,3026.4,8.50469802]
["bitfinex","ETHUSD",1769632251454,0.692,3027.8,3026.5,1.26594319]
["bitfinex","ETHUSD",1769632252176,0.692,3027.8,3026.7,0.001]
["bitfinex","ETHUSD",1769632252378,0.82573655,3027.6,3026.7,0.001]
["bitfinex","ETHUSD",1769632253347,0.692,3027.5,3026.7,0.001]
["bitfinex","ETHUSD",1769632253675,0.692,3027.5,3026.7,0.54070843]
["bitfinex","ETHUSD",1769632254175,0.692,3027.4,3026.7,0.54070843]
["bitfinex","ETHUSD",1769632254787,3.30264064,3027.9,3026.7,9.47191865]
["bitfinex","ETHUSD",1769632254788,0.82565474,3027.9,3026.7,9.47191865]
["bitfinex","ETHUSD",1769632254950,0.692,3027.8,3026.7,9.47191865]
["bitfinex","ETHUSD",1769632255862,0.692,3027.7,3026.7,9.47191865]
["bitfinex","ETHUSD",1769632256174,0.692,3027.7,3026.8,1.2775847]
["bitfinex","ETHUSD",1769632256766,0.692,3027.6,3026.9,0.82592751]
["bitfinex","ETHUSD",1769632257164,0.002,3028.0,3026.9,38.10524176]
["bitfinex","ETHUSD",1769632257364,3.30137309,3029.1,3027.4,8.10524176]
["bitfinex","ETHUSD",1769632257365,0.82535037,3029.1,3027.4,8.10524176]
["bitfinex","ETHUSD",1769632257563,1.51735037,3029.1,3027.4,8.10524176]
["bitfinex","ETHUSD",1769632257769,1.51735037,3029.1,3027.6,8.10524176]
["bitfinex","ETHUSD",1769632259091,1.51735037,3029.1,3027.7,0.82570928]
["bitfinex","ETHUSD",1769632259287,0.692,3029.0,3027.7,0.82570928]
["bitfinex","ETHUSD",1769632260458,8.20292627,3028.9,3027.5,0.81052418]
["bitfinex","ETHUSD",1769632260657,8.20292627,3028.9,3026.7,0.54070843]
["bitfinex","ETHUSD",1769632260658,0.06584037,3028.5,3026.8,9.38282646]
["bitfinex","ETHUSD",1769632260884,0.82562747,3028.0,3026.8,1.2775847]
["bitfinex","ETHUSD",1769632261059,0.82562747,3028.0,3026.8,0.82594244]
["bitfinex","ETHUSD",1769632261555,0.89146784,3028.0,3026.7,0.001]
["bitfinex","ETHUSD",1769632261757,0.692,3027.9,3026.8,0.825952]
["bitfinex","ETHUSD",1769632262395,0.692,3027.8,3026.8,0.825952]
["bitfinex","ETHUSD",1769632262595,0.82562747,3028.0,3026.8,0.825952]
["bitfinex","ETHUSD",1769632262764,0.82562747,3028.0,3026.7,3.30483502]
["bitfinex","ETHUSD",1769632262765,0.692,3027.7,3026.9,0.4130787]
["bitfinex","ETHUSD",1769632262965,0.82573655,3027.6,3026.7,0.001]
["bitfinex","ETHUSD",1769632264073,0.82773655,3027.6,3026.7,0.001]
["bitfinex","ETHUSD",1769632265283,0.002,3027.6,3026.7,0.001]
["bitfinex","ETHUSD",1769632265607,0.692,3027.5,3026.7,0.001]
["bitfinex","ETHUSD",1769632266386,0.694,3027.6,3026.7,0.001]
["bitfinex","ETHUSD",1769632268373,8.8310859,3027.6,3026.7,0.001]
["bitfinex","ETHUSD",1769632268574,9.02019449,3027.5,3026.0,3.30466246]
["bitfinex","ETHUSD",1769632268781,9.02019449,3027.5,3026.3,0.82607712]
["bitfinex","ETHUSD",1769632268986,9.02019449,3027.5,3026.3,0.82606608]
["bitfinex","ETHUSD",1769632269182,8.962877,3027.4,3025.8,0.82721131]
["bitfinex","ETHUSD",1769632269390,0.2335703,3027.2,3025.8,0.001]
["bitfinex","ETHUSD",1769632269590,0.692,3027.1,3025.8,0.82722209]
["bitfinex","ETHUSD",1769632269879,8.8290859,3027.1,3025.8,0.001]
["bitfinex","ETHUSD",1769632270111,8.20292627,3027.0,3025.8,0.001]
["bitfinex","ETHUSD",1769632270311,8.20292627,3026.8,3025.8,0.001]
["bitfinex","ETHUSD",1769632271025,8.1370859,3026.8,3025.8,0.001]
["bitfinex","ETHUSD",1769632271223,8.96314987,3026.4,3024.9,0.001]
["bitfinex","ETHUSD",1769632271376,8.89492627,3026.3,3024.9,0.001]
["bitfinex","ETHUSD",1769632271781,0.692,3026.2,3024.9,0.001]
["bitfinex","ETHUSD",1769632272021,1.65751499,3026.2,3024.9,0.001]
["bitfinex","ETHUSD",1769632272678,0.96551499,3026.2,3024.9,8.10624176]
["bitfinex","ETHUSD",1769632272878,0.82606397,3026.4,3024.9,8.10624176]
["bitfinex","ETHUSD",1769632273118,0.692,3026.3,3025.1,8.10524176]
["bitfinex","ETHUSD",1769632273316,0.692,3026.3,3025.2,0.85937753]
["bitfinex","ETHUSD",1769632273509,0.692,3026.2,3025.2,0.85937753]
["bitfinex","ETHUSD",1769632273703,0.8259548,3026.8,3025.3,8.10524176]
["bitfinex","ETHUSD",1769632273901,0.8259548,3026.8,3025.4,0.89646193]
["bitfinex","ETHUSD",1769632273902,0.692,3026.4,3025.4,0.89646193]
["bitfinex","ETHUSD",1769632274313,0.8259548,3026.8,3025.4,0.89646193]
["bitfinex","ETHUSD",1769632274314,0.692,3026.3,3025.4,0.89646193]
["bitfinex","ETHUSD",1769632275214,1.51808585,3026.4,3025.4,0.89646193]
["bitfinex","ETHUSD",1769632275421,1.51808585,3026.4,3025.4,0.82632036]
["bitfinex","ETHUSD",1769632275794,1.51808585,3026.4,3024.9,0.82744632]
["bitfinex","ETHUSD",1769632275795,8.1370859,3026.2,3024.9,0.82744632]
["bitfinex","ETHUSD",1769632275989,8.1370859,3026.2,3025.2,0.82638928]
["bitfinex","ETHUSD",1769632276304,8.1370859,3026.2,3025.0,3.30567953]
["bitfinex","ETHUSD",1769632276498,8.1370859,3026.2,3025.4,0.001]
["bitfinex","ETHUSD",1769632276702,8.1370859,3026.2,3025.4,0.82732755]
["bitfinex","ETHUSD",1769632276703,0.81370859,3026.1,3025.4,0.82732755]
["bitfinex","ETHUSD",1769632276886,0.81370859,3026.1,3025.4,0.001]
["bitfinex","ETHUSD",1769632277304,1.63986897,3026.1,3025.4,0.001]
["bitfinex","ETHUSD",1769632279709,0.692,3026.0,3025.4,0.001]
["bitfinex","ETHUSD",1769632279894,0.81370859,3026.1,3025.4,0.001]
["bitfinex","ETHUSD",1769632280100,0.692,3026.0,3025.4,0.001]
["bitfinex","ETHUSD",1769632280594,0.692,3026.1,3025.4,0.001]
["bitfinex","ETHUSD",1769632281497,0.82584566,3027.2,3025.4,8.10624176]
["bitfinex","ETHUSD",1769632281691,0.82587883,3027.1,3025.7,0.82625508]
["bitfinex","ETHUSD",1769632281894,0.06584037,3026.9,3025.7,0.82625508]
["bitfinex","ETHUSD",1769632282727,8.20292627,3026.9,3025.5,0.81062418]
["bitfinex","ETHUSD",1769632282930,0.06584037,3026.7,3025.6,0.82627635]
["bitfinex","ETHUSD",1769632283228,8.20292627,3026.9,3025.6,0.82627635]
["bitfinex","ETHUSD",1769632283396,0.692,3026.8,3025.6,0.82627635]
["bitfinex","ETHUSD",1769632283997,0.2335703,3027.5,3025.5,8.10524176]
["bitfinex","ETHUSD",1769632284340,0.06584037,3027.4,3025.5,8.10524176]
["bitfinex","ETHUSD",1769632284525,8.20292627,3027.3,3025.7,8.10524176]
["bitfinex","ETHUSD",1769632284751,8.20292627,3027.3,3025.6,1.14113713]
["bitfinex","ETHUSD",1769632284752,0.06584037,3026.9,3025.6,1.14113713]
["bitfinex","ETHUSD",1769632285028,9.34724773,3026.8,3025.4,0.001]
["bitfinex","ETHUSD",1769632286119,0.82598209,3026.7,3025.4,0.001]
["bitfinex","ETHUSD",1769632286300,1.51798209,3026.7,3025.4,0.001]
["bitfinex","ETHUSD",1769632286838,1.58382246,3026.7,3025.4,0.001]
["bitfinex","ETHUSD",1769632287000,9.4130881,3026.5,3025.4,0.001]
["bitfinex","ETHUSD",1769632287199,0.06584037,3026.3,3025.4,0.001]
["bitfinex","ETHUSD",1769632287525,10.28855654,3026.4,3025.4,0.001]
["bitfinex","ETHUSD",1769632288026,0.82609126,3026.3,3025.7,0.001]
["bitfinex","ETHUSD",1769632290346,3.30426065,3026.4,3025.4,0.001]
["bitfinex","ETHUSD",1769632290347,12.97492948,3026.4,3025.4,0.001]
["bitfinex","ETHUSD",1769632291014,0.06584037,3026.1,3025.4,0.001]
["bitfinex","ETHUSD",1769632291218,0.75784037,3026.0,3024.9,0.001]
["bitfinex","ETHUSD",1769632291421,1.04285092,3025.9,3024.9,0.001]
["bitfinex","ETHUSD",1769632291726,1.04285092,3025.9,3024.9,0.82747349]
["bitfinex","ETHUSD",1769632292114,1.04285092,3025.9,3024.9,0.82746665]
["bitfinex","ETHUSD",1769632292424,0.82622777,3025.8,3024.9,0.001]
["bitfinex","ETHUSD",1769632294056,0.692,3025.7,3024.9,0.001]
["bitfinex","ETHUSD",1769632294349,0.82628239,3025.6,3024.9,0.001]
["bitfinex","ETHUSD",1769632295075,0.692,3025.5,3024.9,0.001]
["bitfinex","ETHUSD",1769632295581,10.36266883,3025.5,3023.8,9.30012946]
["bitfinex","ETHUSD",1769632295877,0.06584037,3025.4,3024.1,0.82668703]
["bitfinex","ETHUSD",1769632296052,1.04285092,3025.3,3024.1,0.82668703]
["bitfinex","ETHUSD",1769632296252,1.04285092,3025.3,3023.8,9.30012946]
["bitfinex","ETHUSD",1769632296253,0.82641896,3025.1,3023.8,9.30012946]
["bitfinex","ETHUSD",1769632296578,0.82641896,3025.1,3023.7,3.30719461]
["bitfinex","ETHUSD",1769632296579,10.49708779,3025.1,3023.7,3.30719461]
["bitfinex","ETHUSD",1769632296753,10.49708779,3025.1,3023.8,0.82677114]
["bitfinex","ETHUSD",1769632297389,0.82641896,3025.1,3023.8,0.82677114]
["bitfinex","ETHUSD",1769632297680,0.692,3025.0,3024.0,9.30112946]
["bitfinex","ETHUSD",1769632297873,0.692,3025.0,3024.0,10.31391952]
["bitfinex","ETHUSD",1769632298072,0.692,3025.0,3024.0,0.51429006]
["bitfinex","ETHUSD",1769632298270,0.82641125,3025.2,3023.8,9.30012946]
["bitfinex","ETHUSD",1769632298463,0.692,3024.9,3023.8,9.30012946]
["bitfinex","ETHUSD",1769632298961,0.692,3024.8,3023.8,9.30012946]
["bitfinex","ETHUSD",1769632299486,0.692,3024.8,3023.6,0.82682012]
["bitfinex","ETHUSD",1769632299785,9.67066883,3025.0,3023.6,0.82682012]
["bitfinex","ETHUSD",1769632300083,11.39557608,3024.9,3023.6,1.67415811]
["bitfinex","ETHUSD",1769632300259,11.39557608,3024.9,3023.5,3.30740412]
["bitfinex","ETHUSD",1769632300260,0.82652825,3024.7,3023.5,3.30740412]
["bitfinex","ETHUSD",1769632300460,10.49719708,3024.7,3023.5,3.30740412]
["bitfinex","ETHUSD",1769632300697,10.49719708,3024.7,3023.4,0.82688171]
["bitfinex","ETHUSD",1769632300908,11.12342424,3024.6,3023.2,0.82692387]
["bitfinex","ETHUSD",1769632301073,0.06584037,3024.4,3023.1,0.82696526]
["bitfinex","ETHUSD",1769632301256,0.06584037,3024.4,3022.6,9.30012946]
["bitfinex","ETHUSD",1769632301257,9.7365092,3024.4,3022.6,9.30012946]
["bitfinex","ETHUSD",1769632301571,9.7365092,3024.4,3022.8,3.30811942]
["bitfinex","ETHUSD",1769632301751,0.692,3024.3,3023.1,3.30784188]
["bitfinex","ETHUSD",1769632301951,1.04285092,3024.2,3022.9,0.82699947]
["bitfinex","ETHUSD",1769632302185,1.04285092,3024.2,3023.2,0.82693749]
["bitfinex","ETHUSD",1769632302491,0.82669223,3024.1,3022.8,0.82704777]
["bitfinex","ETHUSD",1769632303374,0.692,3024.0,3022.8,0.82704777]
["bitfinex","ETHUSD",1769632304094,0.692,3023.9,3022.8,0.82704777]
["bitfinex","ETHUSD",1769632304298,0.692,3023.9,3022.9,1.34353683]
["bitfinex","ETHUSD",1769632304591,0.82669223,3024.1,3023.2,9.30012946]
["bitfinex","ETHUSD",1769632304592,0.692,3024.1,3023.2,9.30012946]
["bitfinex","ETHUSD",1769632304794,0.692,3024.1,3023.1,0.82696569]
["bitfinex","ETHUSD",1769632305365,0.826669,3024.2,3023.1,0.82696569]
["bitfinex","ETHUSD",1769632305565,1.10532306,3024.1,3023.1,0.82696569]
["bitfinex","ETHUSD",1769632306192,0.41332306,3024.1,3023.1,0.82696569]
["bitfinex","ETHUSD",1769632306395,0.692,3024.0,3023.1,0.82696569]
["bitfinex","ETHUSD",1769632306599,0.692,3024.0,3023.0,3.30786278]
["bitfinex","ETHUSD",1769632306970,1.51872597,3024.0,3023.0,3.30786278]
["bitfinex","ETHUSD",1769632307176,1.51872597,3024.0,3023.0,0.82699305]
["bitfinex","ETHUSD",1769632307401,1.51872597,3024.0,3022.9,10.12712991]
["bitfinex","ETHUSD",1769632307603,0.48254987,3023.9,3022.9,10.12712991]
["bitfinex","ETHUSD",1769632307802,1.51872597,3024.0,3022.9,10.12712991]
["bitfinex","ETHUSD",1769632308179,1.51872597,3024.0,3022.9,0.82700045]
["bitfinex","ETHUSD",1769632308383,11.1893948,3024.0,3022.5,9.30012946]
["bitfinex","ETHUSD",1769632308691,0.8268016,3023.7,3022.3,3.30873568]
["bitfinex","ETHUSD",1769632311093,0.693,3024.0,3022.4,9.30012946]
["bitfinex","ETHUSD",1769632311407,0.48264308,3024.0,3022.6,9.30012946]
["bitfinex","ETHUSD",1769632311617,0.693,3024.1,3022.6,9.30012946]
["bitfinex","ETHUSD",1769632312811,1.51969258,3024.1,3022.8,9.30012946]
["bitfinex","ETHUSD",1769632313414,0.82669258,3024.1,3022.8,9.30012946]
["bitfinex","ETHUSD",1769632313610,1.51969258,3024.1,3022.8,9.30012946]
["bitfinex","ETHUSD",1769632313809,1.51969258,3024.1,3022.9,1.01272046]
["bitfinex","ETHUSD",1769632313810,0.48263572,3024.0,3022.9,1.01272046]
["bitfinex","ETHUSD",1769632314316,0.693,3024.1,3023.0,9.30012946]
["bitfinex","ETHUSD",1769632314811,0.82671957,3024.0,3022.9,1.83972063]
["bitfinex","ETHUSD",1769632314986,11.07270431,3024.0,3022.9,0.82700017]
["bitfinex","ETHUSD",1769632315382,10.31182511,3023.9,3022.6,0.001]
["bitfinex","ETHUSD",1769632315582,10.24598474,3023.9,3022.9,0.82701884]
["bitfinex","ETHUSD",1769632315780,0.693,3023.8,3022.9,0.82701884]
["bitfinex","ETHUSD",1769632316015,1.09389847,3023.7,3022.9,0.82701884]
["bitfinex","ETHUSD",1769632316212,1.09389847,3023.7,3022.8,0.82702468]
["bitfinex","ETHUSD",1769632316413,1.09389847,3023.7,3022.6,0.001]
["bitfinex","ETHUSD",1769632316414,1.09389847,3023.7,3022.7,3.30827964]
["bitfinex","ETHUSD",1769632316612,1.09389847,3023.7,3022.9,0.82701489]
["bitfinex","ETHUSD",1769632316806,0.17868985,3023.6,3022.6,0.82810249]
["bitfinex","ETHUSD",1769632317005,1.6985201,3023.6,3022.6,0.82810249]
["bitfinex","ETHUSD",1769632318112,1.6985201,3023.6,3022.6,10.59590582]
["bitfinex","ETHUSD",1769632318113,0.17868985,3023.6,3022.6,10.59590582]
["bitfinex","ETHUSD",1769632318328,1.51976171,3023.9,3022.6,10.59590582]
["bitfinex","ETHUSD",1769632318696,0.693,3023.9,3022.6,10.59590582]
["bitfinex","ETHUSD",1769632319304,0.693,3024.0,3022.6,10.59590582]
["bitfinex","ETHUSD",1769632319508,0.693,3024.0,3022.8,9.76780333]
["bitfinex","ETHUSD",1769632319915,1.03118251,3024.2,3022.8,9.76780333]
["bitfinex","ETHUSD",1769632320111,3.30639616,3024.5,3022.8,9.76780333]
["bitfinex","ETHUSD",1769632320345,3.99939616,3024.5,3022.8,9.76780333]
["bitfinex","ETHUSD",1769632320494,10.24598474,3024.7,3022.8,9.76780333]
["bitfinex","ETHUSD",1769632320696,0.002,3025.1,3022.8,9.76780333]
["bitfinex","ETHUSD",1769632320697,0.82649307,3024.9,3023.0,9.76780333]
["bitfinex","ETHUSD",1769632321025,0.82649307,3024.9,3023.2,9.76780333]
["bitfinex","ETHUSD",1769632321026,0.693,3024.8,3023.2,9.76780333]
["bitfinex","ETHUSD",1769632321218,0.693,3024.8,3023.4,9.76780333]
["bitfinex","ETHUSD",1769632321431,10.31182511,3024.7,3023.3,1.0594769]
["bitfinex","ETHUSD",1769632321729,10.31182511,3024.7,3023.0,0.82698822]
["bitfinex","ETHUSD",1769632321730,10.31182511,3024.3,3023.0,0.82698822]
["bitfinex","ETHUSD",1769632321924,10.31182511,3024.1,3022.9,0.82700512]
["bitfinex","ETHUSD",1769632322240,10.31182511,3024.1,3023.0,0.82699256]
["bitfinex","ETHUSD",1769632322429,10.24598474,3024.1,3023.0,0.82699256]
["bitfinex","ETHUSD",1769632322620,0.2335703,3024.4,3023.0,0.82699256]
["bitfinex","ETHUSD",1769632322821,1.12037991,3024.3,3023.0,0.82699256]
["bitfinex","ETHUSD",1769632323140,1.12037991,3024.3,3022.7,0.82707513]
["bitfinex","ETHUSD",1769632323141,0.8266649,3024.2,3022.7,0.82707513]
["bitfinex","ETHUSD",1769632323299,1.88119378,3024.3,3022.8,9.80088524]
["bitfinex","ETHUSD",1769632323629,0.693,3024.2,3022.8,9.76780333]
["bitfinex","ETHUSD",1769632324827,0.82665424,3024.3,3022.8,9.76780333]
["bitfinex","ETHUSD",1769632325029,0.693,3024.2,3023.0,0.82699305]
["bitfinex","ETHUSD",1769632325325,0.8266482,3024.3,3023.0,0.82699305]
["bitfinex","ETHUSD",1769632325326,0.82665137,3024.3,3023.0,0.82699305]
["bitfinex","ETHUSD",1769632325526,0.693,3024.2,3023.2,9.76780333]
["bitfinex","ETHUSD",1769632327016,0.693,3024.3,3023.2,9.76780333]
["bitfinex","ETHUSD",1769632327212,0.693,3024.3,3023.3,0.82691099]
["bitfinex","ETHUSD",1769632327414,1.51964185,3024.3,3023.3,0.82691099]
["bitfinex","ETHUSD",1769632327734,2.00223989,3024.3,3023.3,0.82691099]
["bitfinex","ETHUSD",1769632327932,0.48259804,3024.3,3023.3,10.59471432]
["bitfinex","ETHUSD",1769632328237,1.5195744,3024.6,3023.3,10.59471432]
["bitfinex","ETHUSD",1769632328417,0.06584037,3024.5,3023.3,10.59471432]
["bitfinex","ETHUSD",1769632328622,10.31182511,3024.5,3023.3,0.82691099]
["bitfinex","ETHUSD",1769632328824,10.31182511,3024.4,3023.3,0.82691099]
["bitfinex","ETHUSD",1769632329026,10.31182511,3024.2,3023.1,0.82696296]
["bitfinex","ETHUSD",1769632329206,0.82674691,3023.9,3022.7,0.82707513]
["bitfinex","ETHUSD",1769632329407,0.82673414,3024.0,3022.7,0.82707513]
["bitfinex","ETHUSD",1769632329831,0.82673414,3024.0,3022.7,10.59487846]
["bitfinex","ETHUSD",1769632330138,1.51973414,3024.0,3022.7,10.59487846]
["bitfinex","ETHUSD",1769632330433,0.48265037,3023.9,3022.8,1.3904179]
["bitfinex","ETHUSD",1769632330635,1.51972346,3024.0,3022.8,11.15822123]
["bitfinex","ETHUSD",1769632331307,1.51972346,3024.0,3022.9,0.82702041]
["bitfinex","ETHUSD",1769632331714,0.06584037,3023.9,3022.9,0.82702041]
["bitfinex","ETHUSD",1769632332005,10.31182511,3023.9,3022.6,0.001]
["bitfinex","ETHUSD",1769632332205,10.31182511,3023.9,3022.8,0.82704666]
["bitfinex","ETHUSD",1769632332436,11.49497997,3023.8,3022.6,0.82809396]
["bitfinex","ETHUSD",1769632332636,11.4291396,3023.8,3022.6,0.82809396]
["bitfinex","ETHUSD",1769632333240,0.06584037,3023.7,3022.7,0.82707327]
["bitfinex","ETHUSD",1769632333448,0.82682894,3023.6,3022.6,0.001]
["bitfinex","ETHUSD",1769632333947,2.00993388,3023.8,3022.6,9.76880333]
["bitfinex","ETHUSD",1769632334150,1.51977902,3023.8,3022.7,10.82739665]
["bitfinex","ETHUSD",1769632334330,0.693,3023.9,3022.8,9.80088524]
["bitfinex","ETHUSD",1769632334518,0.82669223,3024.1,3022.8,9.76780333]
["bitfinex","ETHUSD",1769632334718,1.51969223,3024.1,3022.8,9.76780333]
["bitfinex","ETHUSD",1769632334917,11.76567697,3024.1,3022.8,9.76780333]
["bitfinex","ETHUSD",1769632335147,11.75322599,3024.0,3022.6,0.001]
["bitfinex","ETHUSD",1769632335529,0.82674691,3023.9,3022.7,0.82707513]
["bitfinex","ETHUSD",1769632335851,11.13857202,3023.9,3022.7,0.82707513]
["bitfinex","ETHUSD",1769632336222,11.13857202,3023.9,3022.6,0.82808814]
["bitfinex","ETHUSD",1769632336421,11.13857202,3023.9,3022.9,0.001]
["bitfinex","ETHUSD",1769632336652,1.59528009,3023.8,3022.9,0.001]
["bitfinex","ETHUSD",1769632337054,11.84126483,3023.8,3022.9,0.001]
["bitfinex","ETHUSD",1769632337422,0.82682894,3023.6,3022.9,0.001]
["bitfinex","ETHUSD",1769632338533,0.693,3023.5,3022.9,0.001]
["bitfinex","ETHUSD",1769632340145,1.51985877,3023.5,3022.9,0.001]
["bitfinex","ETHUSD",1769632340346,2.00257623,3023.5,3022.9,0.001]
["bitfinex","ETHUSD",1769632340556,1.30957623,3023.5,3022.9,0.001]
["bitfinex","ETHUSD",1769632340775,2.00257623,3023.5,3022.9,0.001]
["bitfinex","ETHUSD",1769632342850,2.00258155,3023.5,3022.9,0.001]
["bitfinex","ETHUSD",1769632346363,0.693,3023.4,3022.9,0.001]
["bitfinex","ETHUSD",1769632346661,0.82691099,3023.3,3022.9,0.001]
["bitfinex","ETHUSD",1769632347162,2.05089962,3023.4,3022.9,0.001]
["bitfinex","ETHUSD",1769632348262,2.05088013,3023.4,3022.9,0.001]
["bitfinex","ETHUSD",1769632348469,1.51988515,3023.4,3022.9,0.001]
["bitfinex","ETHUSD",1769632350182,1.51988515,3023.4,3023.2,0.001]
["bitfinex","ETHUSD",1769632350339,0.693,3023.3,3023.2,0.001]
["bitfinex","ETHUSD",1769632351340,10.70784695,3023.3,3021.1,10.3]
["bitfinex","ETHUSD",1769632351541,0.06584037,3022.7,3021.8,0.001]
["bitfinex","ETHUSD",1769632351740,0.06584037,3022.5,3021.8,0.001]
["bitfinex","ETHUSD",1769632351940,0.06584037,3022.3,3021.2,10.04661837]
["bitfinex","ETHUSD",1769632352138,10.08068732,3022.1,3020.7,10.04661837]
["bitfinex","ETHUSD",1769632352372,10.70784695,3022.0,3020.7,10.04661837]
["bitfinex","ETHUSD",1769632352674,0.06584037,3021.7,3020.4,10.04661837]
["bitfinex","ETHUSD",1769632352843,11.15805605,3021.9,3020.1,10.06786677]
["bitfinex","ETHUSD",1769632352844,0.2335703,3021.5,3020.1,10.06786677]
["bitfinex","ETHUSD",1769632353037,3.54784037,3021.8,3020.4,10.87431905]
["bitfinex","ETHUSD",1769632353038,0.2335703,3021.8,3020.4,10.87431905]
["bitfinex","ETHUSD",1769632353341,0.693,3021.4,3020.4,10.87431905]
["bitfinex","ETHUSD",1769632353540,0.82745837,3021.3,3020.4,10.04661837]
["bitfinex","ETHUSD",1769632353770,1.52044825,3021.4,3020.5,1.08743365]
["bitfinex","ETHUSD",1769632353973,0.693,3021.3,3020.5,11.13405202]
["bitfinex","ETHUSD",1769632354396,0.82733577,3021.8,3020.5,11.13405202]
["bitfinex","ETHUSD",1769632354559,0.693,3021.9,3020.5,11.13405202]
["bitfinex","ETHUSD",1769632354738,0.693,3021.9,3020.7,10.04661837]
["bitfinex","ETHUSD",1769632355684,0.693,3021.9,3020.9,10.04661837]
["bitfinex","ETHUSD",1769632356187,1.52029484,3021.9,3020.9,10.04661837]
["bitfinex","ETHUSD",1769632356384,1.52029484,3021.9,3020.8,0.82759533]
["bitfinex","ETHUSD",1769632356589,0.82729484,3021.9,3020.8,0.82759533]
["bitfinex","ETHUSD",1769632356788,0.82729484,3021.9,3020.9,0.41380095]
["bitfinex","ETHUSD",1769632357992,0.82729484,3021.9,3020.9,1.24136103]
["bitfinex","ETHUSD",1769632358504,10.84214179,3021.9,3020.6,2.02381268]
["bitfinex","ETHUSD",1769632358797,10.84214179,3021.9,3020.6,0.82763702]
["bitfinex","ETHUSD",1769632359105,10.84214179,3021.9,3020.4,3.31080113]
["bitfinex","ETHUSD",1769632359106,10.08068732,3021.8,3020.4,0.82768816]
["bitfinex","ETHUSD",1769632359312,10.08068732,3021.8,3020.2,13.35764433]
["bitfinex","ETHUSD",1769632359313,10.08068732,3021.8,3020.2,10.04661837]
["bitfinex","ETHUSD",1769632359578,10.08068732,3021.8,3019.4,0.62426735]
["bitfinex","ETHUSD",1769632359579,10.01484695,3021.2,3020.0,0.82780837]
["bitfinex","ETHUSD",1769632359908,10.01484695,3021.2,3019.8,10.04661837]
["bitfinex","ETHUSD",1769632359909,0.82754054,3021.0,3019.8,10.04661837]
["bitfinex","ETHUSD",1769632360191,0.82754054,3021.0,3019.9,0.82783768]
["bitfinex","ETHUSD",1769632360392,0.82754054,3021.0,3020.0,0.82781329]
["bitfinex","ETHUSD",1769632360681,0.82754054,3021.0,3019.9,0.82782656]
["bitfinex","ETHUSD",1769632360884,0.82754054,3021.0,3020.0,0.82780811]
["bitfinex","ETHUSD",1769632361083,0.82754054,3021.0,3019.9,0.82783188]
["bitfinex","ETHUSD",1769632361282,0.82754054,3021.0,3019.7,3.31157686]
["bitfinex","ETHUSD",1769632361467,0.82754054,3021.0,3019.8,0.82785694]
["bitfinex","ETHUSD",1769632361676,0.82754054,3021.0,3019.8,0.82785217]
["bitfinex","ETHUSD",1769632361875,10.84238749,3021.0,3019.4,0.62426735]
["bitfinex","ETHUSD",1769632362055,10.01484695,3020.5,3019.4,0.62426735]
["bitfinex","ETHUSD",1769632362392,10.70784695,3020.4,3019.4,0.62426735]
["bitfinex","ETHUSD",1769632362574,0.693,3020.3,3019.4,0.62426735]
["bitfinex","ETHUSD",1769632362760,1.0707847,3020.2,3019.4,0.62426735]
["bitfinex","ETHUSD",1769632363090,0.693,3020.1,3019.4,0.62426735]
["bitfinex","ETHUSD",1769632363557,10.01484695,3020.7,3019.5,0.8279472]
["bitfinex","ETHUSD",1769632363883,10.77368732,3020.6,3019.4,0.62426735]
["bitfinex","ETHUSD",1769632364055,10.84252448,3020.5,3019.4,1.4522441]
["bitfinex","ETHUSD",1769632364258,1.4912075,3020.4,3019.4,1.4522441]
["bitfinex","ETHUSD",1769632364470,0.693,3020.3,3019.4,1.4522441]
["bitfinex","ETHUSD",1769632365380,0.693,3020.5,3019.4,11.49886247]
["bitfinex","ETHUSD",1769632366965,1.58654465,3020.5,3019.4,1.4522441]
["bitfinex","ETHUSD",1769632367287,0.82770428,3020.5,3019.4,1.4522441]
["bitfinex","ETHUSD",1769632367589,1.10683376,3020.4,3019.4,1.4522441]
["bitfinex","ETHUSD",1769632368392,0.82773234,3020.3,3019.4,1.4522441]
["bitfinex","ETHUSD",1769632368598,0.82773234,3020.3,3019.4,0.62426735]
["bitfinex","ETHUSD",1769632368762,0.82773234,3020.3,3019.4,1.45224288]
["bitfinex","ETHUSD",1769632369588,0.41383376,3020.4,3019.4,1.45224288]
["bitfinex","ETHUSD",1769632369788,0.693,3020.3,3019.4,11.975288]
["bitfinex","ETHUSD",1769632370086,1.5206943,3020.5,3019.4,11.975288]
["bitfinex","ETHUSD",1769632370285,0.82762273,3020.7,3019.4,11.975288]
["bitfinex","ETHUSD",1769632370487,0.06584037,3020.9,3019.4,11.975288]
["bitfinex","ETHUSD",1769632370488,0.82755116,3021.0,3019.4,11.975288]
["bitfinex","ETHUSD",1769632370669,0.693,3021.0,3019.6,10.04661837]
["bitfinex","ETHUSD",1769632371888,1.52052474,3021.1,3019.6,10.04661837]
["bitfinex","ETHUSD",1769632372187,11.60121206,3021.1,3019.6,10.04661837]
["bitfinex","ETHUSD",1769632372483,11.60121206,3021.1,3019.7,0.82789681]
["bitfinex","ETHUSD",1769632372688,10.08068732,3020.9,3019.7,0.82789681]
["bitfinex","ETHUSD",1769632372869,0.06584037,3020.7,3019.7,0.82789681]
["bitfinex","ETHUSD",1769632373268,0.06584037,3020.7,3019.5,0.82792667]
["bitfinex","ETHUSD",1769632373481,0.06584037,3020.7,3019.4,1.92865628]
["bitfinex","ETHUSD",1769632373482,0.06584037,3020.6,3019.4,1.92865628]
["bitfinex","ETHUSD",1769632373668,0.06584037,3020.4,3019.4,0.62426735]
["bitfinex","ETHUSD",1769632373883,0.693,3020.4,3019.4,0.62426735]
["bitfinex","ETHUSD",1769632374401,0.06584037,3020.3,3019.4,0.62426735]
["bitfinex","ETHUSD",1769632374775,0.82775975,3020.2,3019.4,0.62426735]
["bitfinex","ETHUSD",1769632375101,0.82773239,3020.3,3019.4,1.45223756]
["bitfinex","ETHUSD",1769632375598,1.24159603,3020.3,3019.4,1.45223756]
["bitfinex","ETHUSD",1769632375792,1.24159603,3020.3,3019.4,0.62426735]
["bitfinex","ETHUSD",1769632376001,1.24159603,3020.3,3019.4,1.45224517]
["bitfinex","ETHUSD",1769632376296,1.3074364,3020.3,3019.4,0.62426735]
["bitfinex","ETHUSD",1769632376880,1.3074364,3020.3,3019.4,1.45224387]
["bitfinex","ETHUSD",1769632377087,0.46183404,3020.2,3019.4,1.45224387]
["bitfinex","ETHUSD",1769632378074,1.52056794,3020.9,3019.5,10.43035959]
["bitfinex","ETHUSD",1769632378891,0.82756794,3020.9,3019.7,10.43035959]
["bitfinex","ETHUSD",1769632379285,0.8275573,3021.0,3019.7,10.43035959]
["bitfinex","ETHUSD",1769632380278,10.93619222,3021.0,3019.6,0.82792422]
["bitfinex","ETHUSD",1769632380480,1.49392799,3020.9,3019.6,11.25828381]
["bitfinex","ETHUSD",1769632380660,0.89339767,3021.0,3019.6,11.25828381]
["bitfinex","ETHUSD",1769632380859,0.693,3021.0,3019.6,11.25828381]
["bitfinex","ETHUSD",1769632381568,0.06584037,3020.8,3019.6,10.43035959]
["bitfinex","ETHUSD",1769632381768,0.06584037,3020.6,3019.4,0.62426735]
["bitfinex","ETHUSD",1769632382005,0.06584037,3020.5,3019.4,0.62426735]
["bitfinex","ETHUSD",1769632382189,10.10863492,3020.5,3019.4,0.62426735]
["bitfinex","ETHUSD",1769632382395,1.08674753,3020.8,3019.6,10.43035959]
["bitfinex","ETHUSD",1769632382565,0.06584037,3020.4,3019.4,0.62426735]
["bitfinex","ETHUSD",1769632382766,10.10863492,3020.4,3019.4,0.62426735]
["bitfinex","ETHUSD",1769632382963,0.82773234,3020.3,3019.4,1.45223329]
["bitfinex","ETHUSD",1769632384686,0.82773234,3020.3,3019.4,0.62426735]
["bitfinex","ETHUSD",1769632385768,10.87052689,3020.3,3019.4,0.62426735]
["bitfinex","ETHUSD",1769632385972,0.06584037,3019.9,3019.4,0.5773431]
["bitfinex","ETHUSD",1769632386183,0.06584037,3019.9,3018.7,11.12335959]
["bitfinex","ETHUSD",1769632386184,0.06584037,3019.8,3018.7,11.12335959]
["bitfinex","ETHUSD",1769632386386,0.2335703,3019.9,3018.7,10.43035959]
["bitfinex","ETHUSD",1769632386566,0.694,3019.8,3018.7,11.25851509]
["bitfinex","ETHUSD",1769632386766,0.694,3019.8,3018.7,11.5562111]
["bitfinex","ETHUSD",1769632387023,0.82789681,3019.7,3018.7,11.5562111]
["bitfinex","ETHUSD",1769632387179,13.35412764,3020.0,3018.7,12.38437616]
["bitfinex","ETHUSD",1769632387386,1.52186093,3019.9,3018.7,12.38437616]
["bitfinex","ETHUSD",1769632387899,0.82783092,3020.0,3018.7,12.38437616]
["bitfinex","ETHUSD",1769632388108,0.41390018,3019.9,3018.9,10.43035959]
["bitfinex","ETHUSD",1769632389092,1.24174557,3019.9,3019.0,0.82808877]
["bitfinex","ETHUSD",1769632389295,0.41390018,3019.9,3019.0,11.25844836]
["bitfinex","ETHUSD",1769632389478,13.35347296,3020.6,3019.0,11.25844836]
["bitfinex","ETHUSD",1769632389479,0.82767753,3020.5,3019.0,11.25844836]
["bitfinex","ETHUSD",1769632389799,0.694,3020.4,3019.0,11.25844836]
["bitfinex","ETHUSD",1769632390679,1.5875179,3020.5,3019.0,11.25844836]
["bitfinex","ETHUSD",1769632390878,1.49410226,3020.4,3019.1,11.88743993]
["bitfinex","ETHUSD",1769632391278,0.82773234,3020.3,3019.2,11.2583935]
["bitfinex","ETHUSD",1769632391500,2.32182431,3020.4,3019.2,11.2583935]
["bitfinex","ETHUSD",1769632391712,0.002,3020.7,3019.2,11.2583935]
["bitfinex","ETHUSD",1769632392906,0.82964354,3020.7,3019.2,11.2583935]
["bitfinex","ETHUSD",1769632393332,10.04479455,3020.7,3019.2,11.2583935]
["bitfinex","ETHUSD",1769632393530,0.696,3020.7,3019.2,11.2583935]
["bitfinex","ETHUSD",1769632394149,10.80463492,3020.7,3019.2,11.2583935]
["bitfinex","ETHUSD",1769632394318,1.41150324,3020.6,3019.2,12.71544642]
["bitfinex","ETHUSD",1769632395539,0.82770493,3020.4,3019.2,12.71544642]
["bitfinex","ETHUSD",1769632396140,1.41150324,3020.6,3019.2,12.71544642]
["bitfinex","ETHUSD",1769632396329,0.82769219,3020.5,3019.2,12.71544642]
["bitfinex","ETHUSD",1769632397741,3.31061749,3020.6,3019.2,12.71544642]
["bitfinex","ETHUSD",1769632397925,0.48342676,3020.5,3019.3,12.0331178]
["bitfinex","ETHUSD",1769632398349,0.002,3020.2,3019.3,12.0331178]
["bitfinex","ETHUSD",1769632399850,0.002,3020.2,3019.4,0.82797906]
["bitfinex","ETHUSD",1769632403420,0.002,3020.2,3019.4,11.25833865]
["bitfinex","ETHUSD",1769632403945,0.002,3020.2,3019.6,10.43035959]
["bitfinex","ETHUSD",1769632404147,0.002,3020.2,3019.7,11.2582564]
["bitfinex","ETHUSD",1769632404349,0.002,3020.5,3019.7,0.82789681]
["bitfinex","ETHUSD",1769632404555,0.002,3020.5,3019.8,10.43035959]
["bitfinex","ETHUSD",1769632406146,0.002,3020.5,3019.9,0.82784198]
["bitfinex","ETHUSD",1769632406347,0.002,3020.5,3019.9,11.86499512]
["bitfinex","ETHUSD",1769632406545,6.332,3021.0,3020.0,0.694]
["bitfinex","ETHUSD",1769632406750,0.002,3021.0,3020.1,11.03715314]
["bitfinex","ETHUSD",1769632407054,0.82954329,3021.0,3020.1,11.03715314]
["bitfinex","ETHUSD",1769632407226,0.002,3021.0,3020.1,11.03715314]
["bitfinex","ETHUSD",1769632407427,0.002,3021.0,3020.2,12.21026845]
["bitfinex","ETHUSD",1769632408126,0.002,3021.0,3020.3,0.82773234]
["bitfinex","ETHUSD",1769632408537,0.002,3021.0,3020.3,11.2674944]
["bitfinex","ETHUSD",1769632410373,0.002,3020.7,3020.3,11.2674944]
["bitfinex","ETHUSD",1769632410543,0.002,3020.7,3020.3,11.26749299]
["bitfinex","ETHUSD",1769632410742,0.002,3020.7,3020.2,2.00085134]
["bitfinex","ETHUSD",1769632411146,0.002,3020.7,3020.3,0.82772728]
["bitfinex","ETHUSD",1769632411538,0.002,3020.7,3020.2,0.82774512]
["bitfinex","ETHUSD",1769632411965,0.002,3020.7,3020.1,1.52076841]
["bitfinex","ETHUSD",1769632412147,0.002,3020.7,3020.2,0.82775705]
["bitfinex","ETHUSD",1769632412662,0.002,3020.7,3020.1,0.693]
["bitfinex","ETHUSD",1769632415172,0.002,3020.7,3020.1,1.52076822]
["bitfinex","ETHUSD",1769632416346,0.002,3020.7,3020.2,10.43976206]
["bitfinex","ETHUSD",1769632417146,0.002,3020.7,3020.3,11.2674944]
["bitfinex","ETHUSD",1769632417351,7.15736685,3021.7,3020.3,11.2674944]
["bitfinex","ETHUSD",1769632417676,0.82736685,3021.7,3020.3,11.2674944]
["bitfinex","ETHUSD",1769632418583,11.36778087,3021.7,3020.3,11.2674944]
["bitfinex","ETHUSD",1769632418777,13.16663456,3021.7,3020.4,11.89761164]
["bitfinex","ETHUSD",1769632419479,13.16663456,3021.7,3020.4,2.28553652]
["bitfinex","ETHUSD",1769632419779,10.54041402,3021.5,3020.4,0.82768694]
["bitfinex","ETHUSD",1769632421375,10.54041402,3021.5,3020.4,11.267449]
["bitfinex","ETHUSD",1769632421578,0.82743099,3021.4,3020.4,11.267449]
["bitfinex","ETHUSD",1769632421951,0.82743099,3021.4,3020.4,11.268449]
["bitfinex","ETHUSD",1769632422272,0.82943099,3021.4,3020.4,11.268449]
["bitfinex","ETHUSD",1769632422445,0.82943099,3021.4,3020.5,11.89769891]
["bitfinex","ETHUSD",1769632422846,0.82943099,3021.4,3020.4,0.82868694]
["bitfinex","ETHUSD",1769632422847,11.36984501,3021.4,3020.4,0.82868694]
["bitfinex","ETHUSD",1769632423246,11.36984501,3021.4,3020.4,0.82869978]
["bitfinex","ETHUSD",1769632423870,11.36984501,3021.4,3020.4,0.001]
["bitfinex","ETHUSD",1769632424863,0.82943099,3021.4,3020.4,10.44076206]
["bitfinex","ETHUSD",1769632425584,11.36984501,3021.4,3020.4,0.001]
["bitfinex","ETHUSD",1769632425782,1.46794852,3021.3,3020.4,0.001]
["bitfinex","ETHUSD",1769632426486,2.2954266,3021.3,3020.4,0.001]
["bitfinex","ETHUSD",1769632426685,0.82747808,3021.3,3020.4,10.44076206]
["bitfinex","ETHUSD",1769632426883,0.82945148,3021.4,3020.4,10.44076206]
["bitfinex","ETHUSD",1769632427586,0.82945148,3021.4,3020.4,0.001]
["bitfinex","ETHUSD",1769632428382,10.54041402,3021.3,3020.4,0.001]
["bitfinex","ETHUSD",1769632428584,11.68398461,3021.2,3020.4,0.001]
["bitfinex","ETHUSD",1769632430879,0.82751315,3021.1,3020.4,0.001]
["bitfinex","ETHUSD",1769632431289,1.97107175,3021.2,3020.5,10.43976206]
["bitfinex","ETHUSD",1769632431490,0.82750116,3021.2,3020.4,0.001]
["bitfinex","ETHUSD",1769632431695,0.82750116,3021.2,3020.4,10.44076206]
["bitfinex","ETHUSD",1769632432365,11.36791518,3021.2,3020.4,0.001]
["bitfinex","ETHUSD",1769632434468,11.36791518,3021.2,3020.7,0.001]
["bitfinex","ETHUSD",1769632435086,10.54034871,3021.0,3019.9,0.82782277]
["bitfinex","ETHUSD",1769632435685,10.54034871,3020.8,3019.7,0.82788256]
["bitfinex","ETHUSD",1769632436075,10.54034871,3020.8,3019.9,0.82782519]
["bitfinex","ETHUSD",1769632436281,11.23334871,3020.8,3019.9,0.82782519]
["bitfinex","ETHUSD",1769632436994,11.23334871,3020.8,3019.8,0.82785246]
["bitfinex","ETHUSD",1769632437199,0.82765013,3020.6,3019.8,0.82785246]
["bitfinex","ETHUSD",1769632437572,0.82764192,3020.7,3019.8,0.82785246]
["bitfinex","ETHUSD",1769632437904,12.06095564,3020.8,3019.8,0.82785246]
["bitfinex","ETHUSD",1769632439106,12.06095564,3020.8,3019.8,0.82786134]
["bitfinex","ETHUSD",1769632439404,12.06095564,3020.8,3019.8,0.82786663]
["bitfinex","ETHUSD",1769632439604,1.53712467,3020.7,3019.8,0.82786663]
["bitfinex","ETHUSD",1769632439776,1.53712467,3020.7,3019.7,11.85532674]
["bitfinex","ETHUSD",1769632439977,12.14331375,3020.7,3019.2,0.82801847]
["bitfinex","ETHUSD",1769632440196,10.54034871,3020.4,3019.2,0.82801334]
["bitfinex","ETHUSD",1769632440501,12.29396762,3020.3,3019.2,2.41408196]
["bitfinex","ETHUSD",1769632440802,12.29396762,3020.3,3019.3,0.82800259]
["bitfinex","ETHUSD",1769632441006,12.29396762,3020.3,3019.2,0.82801565]
["bitfinex","ETHUSD",1769632441515,10.54034871,3020.1,3019.0,0.82808868]
["bitfinex","ETHUSD",1769632441830,10.54034871,3020.1,3018.7,11.02745593]
["bitfinex","ETHUSD",1769632441831,10.60618908,3020.0,3018.9,0.82810077]
["bitfinex","ETHUSD",1769632442406,0.693,3019.9,3019.1,11.85551638]
["bitfinex","ETHUSD",1769632442590,0.693,3019.9,3019.1,13.37230057]
["bitfinex","ETHUSD",1769632442886,0.693,3019.9,3019.1,1.51678419]
["bitfinex","ETHUSD",1769632443085,0.693,3019.9,3018.9,0.8280899]
["bitfinex","ETHUSD",1769632443276,0.82786939,3019.8,3018.8,14.34002352]
["bitfinex","ETHUSD",1769632443487,1.52084994,3019.9,3018.9,0.82809941]
["bitfinex","ETHUSD",1769632443813,0.693,3019.9,3018.9,11.85555534]
["bitfinex","ETHUSD",1769632444023,3.37663603,3020.5,3018.9,11.85555534]
["bitfinex","ETHUSD",1769632444024,1.53712467,3020.7,3018.9,11.85555534]
["bitfinex","ETHUSD",1769632444182,10.54034871,3021.0,3019.1,11.02745593]
["bitfinex","ETHUSD",1769632444183,0.82756794,3020.9,3019.1,11.02745593]
["bitfinex","ETHUSD",1769632444513,0.82756794,3020.9,3019.3,11.02745593]
["bitfinex","ETHUSD",1769632444720,0.82748576,3021.3,3019.3,11.02745593]
["bitfinex","ETHUSD",1769632445286,3.31183351,3021.4,3019.5,11.02745593]
["bitfinex","ETHUSD",1769632445482,3.79505996,3021.4,3019.7,11.02745593]
["bitfinex","ETHUSD",1769632445990,0.06584037,3021.3,3019.7,11.02745593]
["bitfinex","ETHUSD",1769632446587,3.79505996,3021.4,3019.7,11.02745593]
["bitfinex","ETHUSD",1769632446588,14.40124904,3021.4,3019.7,11.02745593]
["bitfinex","ETHUSD",1769632447000,10.60618908,3021.3,3019.7,11.02745593]
["bitfinex","ETHUSD",1769632447320,10.54034871,3021.3,3019.7,11.02745593]
["bitfinex","ETHUSD",1769632447523,2.26102663,3021.2,3019.9,0.82784198]
["bitfinex","ETHUSD",1769632447822,2.26102663,3021.2,3019.9,1.52084198]
["bitfinex","ETHUSD",1769632448009,2.26102663,3021.2,3019.9,12.54829791]
["bitfinex","ETHUSD",1769632448203,0.06584037,3021.0,3019.9,11.02745593]
["bitfinex","ETHUSD",1769632448393,1.29330561,3021.0,3019.8,0.82786363]
["bitfinex","ETHUSD",1769632448596,1.29330561,3021.0,3019.8,11.85531956]
["bitfinex","ETHUSD",1769632448913,1.98630561,3021.0,3019.8,11.85531956]
["bitfinex","ETHUSD",1769632449115,1.98630561,3021.0,3019.6,4.00466701]
["bitfinex","ETHUSD",1769632449116,12.52665432,3021.0,3019.6,4.00466701]
["bitfinex","ETHUSD",1769632449307,12.52665432,3021.0,3019.6,1.52090707]
["bitfinex","ETHUSD",1769632449511,0.06584037,3020.5,3019.2,0.001]
["bitfinex","ETHUSD",1769632449818,11.23334871,3020.4,3019.2,0.82902976]
["bitfinex","ETHUSD",1769632450218,11.23334871,3020.4,3019.2,0.82903348]
["bitfinex","ETHUSD",1769632450399,11.23334871,3020.4,3019.2,0.82901956]
["bitfinex","ETHUSD",1769632450596,10.60618908,3020.3,3019.2,0.001]
["bitfinex","ETHUSD",1769632450800,11.73610799,3020.2,3019.2,0.001]
["bitfinex","ETHUSD",1769632451317,11.67026762,3020.2,3019.2,0.82901945]
["bitfinex","ETHUSD",1769632451507,11.67026762,3020.2,3019.2,0.001]
["bitfinex","ETHUSD",1769632451508,0.82778715,3020.1,3019.2,0.001]
["bitfinex","ETHUSD",1769632451710,0.82770493,3020.4,3019.2,11.02845593]
["bitfinex","ETHUSD",1769632452926,11.36805364,3020.4,3019.2,0.001]
["bitfinex","ETHUSD",1769632453125,12.07407238,3020.3,3019.2,0.001]
["bitfinex","ETHUSD",1769632453502,0.82775975,3020.2,3019.2,0.001]
["bitfinex","ETHUSD",1769632453706,11.36810846,3020.2,3019.2,0.001]
["bitfinex","ETHUSD",1769632453903,11.43394883,3020.2,3019.2,0.001]
["bitfinex","ETHUSD",1769632454102,0.06584037,3020.1,3019.2,0.001]
["bitfinex","ETHUSD",1769632454419,1.14339488,3020.0,3019.2,0.001]
["bitfinex","ETHUSD",1769632454818,12.37774359,3020.0,3019.2,0.001]
["bitfinex","ETHUSD",1769632454999,10.60618908,3019.9,3019.2,0.001]
["bitfinex","ETHUSD",1769632455893,0.82786939,3019.8,3019.2,0.001]
["bitfinex","ETHUSD",1769632456094,11.3682181,3019.8,3019.2,0.001]
["bitfinex","ETHUSD",1769632456290,1.47455361,3019.7,3019.2,0.001]
["bitfinex","ETHUSD",1769632456531,12.08074269,3019.7,3018.3,11.02745593]
["bitfinex","ETHUSD",1769632456693,12.01490232,3019.7,3018.5,0.82820786]
["bitfinex","ETHUSD",1769632457292,12.01490232,3019.7,3018.3,11.02745593]
["bitfinex","ETHUSD",1769632457496,0.06584037,3019.6,3018.5,0.82822122]
["bitfinex","ETHUSD",1769632457730,1.90207427,3019.5,3018.6,0.82819062]
["bitfinex","ETHUSD",1769632457917,1.90207427,3019.5,3018.4,3.31300495]
["bitfinex","ETHUSD",1769632457918,0.82797906,3019.4,3018.4,3.31300495]
["bitfinex","ETHUSD",1769632458221,0.82797906,3019.4,3018.4,0.82825337]
["bitfinex","ETHUSD",1769632458968,10.54034871,3019.3,3017.4,11.02745593]
["bitfinex","ETHUSD",1769632459263,10.54034871,3019.3,3016.6,5.41262681]
["bitfinex","ETHUSD",1769632459264,11.43416814,3019.4,3017.8,0.82841556]
["bitfinex","ETHUSD",1769632459546,0.82797906,3019.4,3018.4,11.02745593]
["bitfinex","ETHUSD",1769632460046,11.36824552,3019.7,3018.2,11.02745593]
["bitfinex","ETHUSD",1769632460247,11.36824552,3019.7,3018.3,1.10274559]
["bitfinex","ETHUSD",1769632460248,1.53738328,3019.6,3018.3,1.10274559]
["bitfinex","ETHUSD",1769632460436,10.60618908,3019.5,3018.1,0.82833142]
["bitfinex","ETHUSD",1769632460630,10.60618908,3019.3,3018.0,0.694]
["bitfinex","ETHUSD",1769632460825,11.23434871,3019.2,3018.0,0.694]
["bitfinex","ETHUSD",1769632461035,11.23434871,3019.2,3016.6,3.31498825]
["bitfinex","ETHUSD",1769632461036,10.60618908,3018.9,3017.4,11.85596736]
["bitfinex","ETHUSD",1769632461240,10.60618908,3018.9,3017.4,11.02745593]
["bitfinex","ETHUSD",1769632461546,0.06584037,3018.7,3017.5,0.82849597]
["bitfinex","ETHUSD",1769632461728,0.694,3018.6,3017.5,0.82848109]
["bitfinex","ETHUSD",1769632462118,0.82822594,3018.5,3017.5,0.82848109]
["bitfinex","ETHUSD",1769632462319,1.52222594,3018.5,3017.5,0.82848109]
["bitfinex","ETHUSD",1769632463947,0.82822594,3018.5,3017.5,0.82848109]
["bitfinex","ETHUSD",1769632464254,0.41411006,3018.4,3017.5,11.85593702]
["bitfinex","ETHUSD",1769632464454,0.82821385,3018.6,3017.5,11.85593702]
["bitfinex","ETHUSD",1769632464855,3.31235508,3019.1,3017.5,11.85593702]
["bitfinex","ETHUSD",1769632465020,4.00635508,3019.1,3017.5,11.85593702]
["bitfinex","ETHUSD",1769632465218,13.56591128,3019.6,3017.5,11.85593702]
["bitfinex","ETHUSD",1769632465433,0.694,3019.3,3017.5,11.85593702]
["bitfinex","ETHUSD",1769632465632,1.10117566,3019.3,3017.7,10.80221854]
["bitfinex","ETHUSD",1769632466035,12.30175202,3019.3,3017.7,10.80221854]
["bitfinex","ETHUSD",1769632466238,0.82803391,3019.2,3017.8,11.63063659]
["bitfinex","ETHUSD",1769632466556,0.82803391,3019.2,3018.0,10.80221854]
["bitfinex","ETHUSD",1769632468483,0.82803391,3019.2,3018.1,0.8283357]
["bitfinex","ETHUSD",1769632468644,0.45473452,3019.1,3018.1,2.37126311]
["bitfinex","ETHUSD",1769632468844,0.45473452,3019.1,3018.1,12.96473678]
["bitfinex","ETHUSD",1769632469039,0.82789681,3019.7,3018.1,12.96473678]
["bitfinex","ETHUSD",1769632469346,0.82788223,3019.8,3018.1,12.96473678]
["bitfinex","ETHUSD",1769632471080,3.31138206,3019.9,3018.1,12.96473678]
["bitfinex","ETHUSD",1769632472361,3.31136792,3020.0,3018.1,12.96473678]
["bitfinex","ETHUSD",1769632472562,0.48331825,3019.9,3018.3,10.59347367]
["bitfinex","ETHUSD",1769632473787,0.82786939,3019.8,3018.5,10.59347367]
["bitfinex","ETHUSD",1769632474087,0.82786939,3019.8,3018.7,10.59347367]
["bitfinex","ETHUSD",1769632475346,10.42311445,3020.3,3018.7,10.59347367]
["bitfinex","ETHUSD",1769632475553,1.37340103,3020.2,3018.9,10.59347367]
["bitfinex","ETHUSD",1769632475778,0.82774956,3020.3,3018.9,10.59347367]
["bitfinex","ETHUSD",1769632475980,0.82767753,3020.5,3019.1,10.59347367]
["bitfinex","ETHUSD",1769632476189,0.82767753,3020.5,3019.3,10.59347367]
["bitfinex","ETHUSD",1769632476389,0.06584037,3020.9,3019.3,10.59347367]
["bitfinex","ETHUSD",1769632476390,0.82754054,3021.0,3019.3,10.59347367]
["bitfinex","ETHUSD",1769632476595,0.002,3021.1,3019.6,10.59347367]
["bitfinex","ETHUSD",1769632478078,0.002,3021.1,3019.8,10.59347367]
["bitfinex","ETHUSD",1769632478397,0.002,3021.1,3020.0,10.59347367]
["bitfinex","ETHUSD",1769632479083,0.002,3021.1,3020.1,0.694]
["bitfinex","ETHUSD",1769632480267,0.002,3021.1,3020.2,11.42123342]
["bitfinex","ETHUSD",1769632480464,0.002,3021.1,3020.4,10.59347367]
["bitfinex","ETHUSD",1769632480861,0.002,3021.7,3020.3,1.54262724]
["bitfinex","ETHUSD",1769632480862,0.002,3021.7,3020.7,10.59347367]
["bitfinex","ETHUSD",1769632481092,0.002,3021.7,3020.9,10.59347367]
["bitfinex","ETHUSD",1769632482445,0.002,3021.7,3021.1,10.59347367]
["bitfinex","ETHUSD",1769632483827,0.002,3021.7,3021.1,10.34347367]
["bitfinex","ETHUSD",1769632483999,0.002,3021.7,3021.2,1.11710142]
["bitfinex","ETHUSD",1769632484197,0.002,3021.7,3021.3,0.694]
["bitfinex","ETHUSD",1769632484882,0.002,3021.7,3021.3,1.52144875]
["bitfinex","ETHUSD",1769632485186,0.002,3021.7,3021.3,12.11492242]
["bitfinex","ETHUSD",1769632486620,0.002,3021.7,3021.3,0.694]
["bitfinex","ETHUSD",1769632487288,0.002,3021.7,3021.3,1.90549475]
["bitfinex","ETHUSD",1769632487490,0.002,3021.7,3021.3,2.73293767]
["bitfinex","ETHUSD",1769632487791,0.002,3021.8,3021.3,13.32641134]
["bitfinex","ETHUSD",1769632488135,0.002,3021.8,3021.4,10.59347367]
["bitfinex","ETHUSD",1769632489504,0.002,3021.8,3021.4,11.42090302]
["bitfinex","ETHUSD",1769632489710,0.002,3021.8,3021.5,11.92611345]
["bitfinex","ETHUSD",1769632490116,0.002,3022.3,3021.5,11.92611345]
["bitfinex","ETHUSD",1769632491498,0.002,3022.3,3021.7,10.59347367]
["bitfinex","ETHUSD",1769632491698,0.002,3022.3,3021.8,0.693]
["bitfinex","ETHUSD",1769632492220,0.002,3022.3,3021.8,11.28647367]
["bitfinex","ETHUSD",1769632492426,0.002,3022.3,3021.9,1.12864737]
["bitfinex","ETHUSD",1769632492918,0.002,3022.3,3021.9,11.72212104]
["bitfinex","ETHUSD",1769632493316,0.002,3022.3,3021.9,1.12864737]
["bitfinex","ETHUSD",1769632493519,0.002,3022.3,3021.8,0.693]
["bitfinex","ETHUSD",1769632494230,0.002,3022.3,3021.8,1.5203153]
["bitfinex","ETHUSD",1769632494431,0.002,3022.3,3021.8,0.693]
["bitfinex","ETHUSD",1769632494604,0.002,3022.3,3021.8,1.52131966]
["bitfinex","ETHUSD",1769632494929,0.002,3022.0,3021.8,1.52131966]
["bitfinex","ETHUSD",1769632495134,0.002,3022.0,3021.8,1.17708044]
["bitfinex","ETHUSD",1769632495431,0.002,3022.0,3021.8,1.52131576]
["bitfinex","ETHUSD",1769632495731,0.002,3022.0,3021.8,0.694]
["bitfinex","ETHUSD",1769632496128,0.002,3022.0,3021.8,1.52131178]
["bitfinex","ETHUSD",1769632497334,0.002,3022.3,3021.8,1.52131178]
["bitfinex","ETHUSD",1769632497530,0.002,3022.3,3021.8,0.694]
["bitfinex","ETHUSD",1769632498831,0.002,3022.3,3021.4,3.3096944]
["bitfinex","ETHUSD",1769632498832,12.4262801,3022.3,3021.5,0.8273886]
["bitfinex","ETHUSD",1769632499336,12.4262801,3022.3,3021.4,0.693]
["bitfinex","ETHUSD",1769632500417,11.21924034,3022.1,3020.2,10.94668855]
["bitfinex","ETHUSD",1769632500739,11.21924034,3021.9,3020.3,11.63968855]
["bitfinex","ETHUSD",1769632500957,1.12850807,3021.8,3020.4,12.11065741]
["bitfinex","ETHUSD",1769632501119,11.21924034,3022.1,3020.4,12.11065741]
["bitfinex","ETHUSD",1769632501440,0.06584037,3022.0,3020.4,12.11065741]
["bitfinex","ETHUSD",1769632501737,11.21924034,3021.9,3020.4,12.11065741]
["bitfinex","ETHUSD",1769632502645,0.82732146,3021.8,3020.5,0.82767753]
["bitfinex","ETHUSD",1769632502849,11.63290107,3021.7,3020.6,1.62490451]
["bitfinex","ETHUSD",1769632503426,11.63290107,3021.7,3020.5,0.82767753]
["bitfinex","ETHUSD",1769632504741,0.82737622,3021.6,3020.4,3.31071014]
["bitfinex","ETHUSD",1769632506344,12.73961656,3021.6,3020.3,1.52072991]
["bitfinex","ETHUSD",1769632506556,12.73961656,3021.6,3020.3,1.52072746]
["bitfinex","ETHUSD",1769632506757,0.82743099,3021.4,3020.7,0.001]
["bitfinex","ETHUSD",1769632507161,12.04667133,3021.4,3020.7,0.001]
["bitfinex","ETHUSD",1769632507819,11.21924034,3021.2,3019.4,10.94668855]
["bitfinex","ETHUSD",1769632508024,11.21924034,3021.0,3019.6,0.82789708]
["bitfinex","ETHUSD",1769632508251,11.21924034,3020.8,3019.6,0.82789708]
["bitfinex","ETHUSD",1769632508628,11.21924034,3020.8,3019.4,0.693]
["bitfinex","ETHUSD",1769632508847,11.21924034,3020.6,3019.4,0.693]
["bitfinex","ETHUSD",1769632509348,11.21924034,3020.6,3019.4,1.52097685]
["bitfinex","ETHUSD",1769632510932,12.04691787,3020.5,3019.4,1.52097685]
["bitfinex","ETHUSD",1769632511148,1.53576228,3020.4,3019.4,2.00426616]
["bitfinex","ETHUSD",1769632512266,12.75500262,3020.4,3019.4,0.693]
["bitfinex","ETHUSD",1769632512454,12.75500262,3020.4,3019.1,0.82805389]
["bitfinex","ETHUSD",1769632512643,11.21924034,3020.2,3019.2,0.82803206]
["bitfinex","ETHUSD",1769632512843,11.21924034,3020.2,3019.3,0.82799595]
["bitfinex","ETHUSD",1769632513042,1.52073234,3020.3,3019.1,11.77474989]
["bitfinex","ETHUSD",1769632513249,1.52073234,3020.3,3019.2,1.50869953]
["bitfinex","ETHUSD",1769632513659,12.73997268,3020.3,3019.2,1.50869953]
["bitfinex","ETHUSD",1769632515141,12.73997268,3020.3,3019.3,0.82800649]
["bitfinex","ETHUSD",1769632515341,12.73997268,3020.3,3019.2,2.33671393]
["bitfinex","ETHUSD",1769632515542,12.73997268,3020.3,3019.2,1.50869953]
["bitfinex","ETHUSD",1769632515837,12.97790351,3020.2,3019.2,0.82802828]
["bitfinex","ETHUSD",1769632517250,0.82778715,3020.1,3019.1,0.82806134]
["bitfinex","ETHUSD",1769632518247,0.82778715,3020.1,3019.4,0.001]
["bitfinex","ETHUSD",1769632518448,12.04702749,3020.1,3019.4,0.001]
["bitfinex","ETHUSD",1769632519079,12.04702749,3020.1,3018.8,0.693]
["bitfinex","ETHUSD",1769632519260,12.04708232,3019.9,3018.8,0.693]
["bitfinex","ETHUSD",1769632519453,11.21924034,3019.7,3018.8,0.693]
["bitfinex","ETHUSD",1769632520087,11.21924034,3019.7,3018.4,11.77493731]
["bitfinex","ETHUSD",1769632520257,11.21924034,3019.7,3018.6,11.7748865]
["bitfinex","ETHUSD",1769632520792,11.21924034,3019.7,3018.8,0.82813694]
["bitfinex","ETHUSD",1769632520953,1.12192403,3019.6,3018.8,0.82813694]
["bitfinex","ETHUSD",1769632521350,0.82795164,3019.5,3018.6,11.77486975]
["bitfinex","ETHUSD",1769632521773,11.21924034,3020.5,3018.7,10.94668855]
["bitfinex","ETHUSD",1769632522091,12.04694527,3020.4,3018.9,10.94668855]
["bitfinex","ETHUSD",1769632522294,12.04694527,3020.4,3018.9,11.64068855]
["bitfinex","ETHUSD",1769632523198,0.694,3020.3,3018.9,11.64068855]
["bitfinex","ETHUSD",1769632523781,1.52174934,3020.3,3019.1,10.94668855]
["bitfinex","ETHUSD",1769632524455,12.74098968,3020.3,3018.9,0.694]
["bitfinex","ETHUSD",1769632524659,12.74098968,3020.3,3017.9,9.47065813]
["bitfinex","ETHUSD",1769632524660,11.21924034,3019.9,3018.3,10.94668855]
["bitfinex","ETHUSD",1769632524887,11.21924034,3019.7,3018.6,0.82817901]
["bitfinex","ETHUSD",1769632525066,11.21924034,3019.7,3018.6,0.82819687]
["bitfinex","ETHUSD",1769632525391,11.21924034,3019.7,3018.5,0.82820652]
["bitfinex","ETHUSD",1769632525587,1.19132403,3019.6,3018.5,2.33700492]
["bitfinex","ETHUSD",1769632525789,0.82795164,3019.5,3018.5,2.33700492]
["bitfinex","ETHUSD",1769632527385,0.82795164,3019.5,3018.5,1.5087984]
["bitfinex","ETHUSD",1769632527585,11.34443178,3019.4,3018.0,0.82834336]
["bitfinex","ETHUSD",1769632527791,11.34443178,3019.2,3017.6,12.75651697]
["bitfinex","ETHUSD",1769632528090,12.03843178,3019.2,3017.6,12.75651697]
["bitfinex","ETHUSD",1769632528290,12.03843178,3019.2,3017.7,12.84008734]
["bitfinex","ETHUSD",1769632528664,0.82800649,3019.3,3017.7,12.84008734]
["bitfinex","ETHUSD",1769632528872,1.52197501,3019.5,3017.7,12.84008734]
["bitfinex","ETHUSD",1769632529999,0.694,3019.7,3017.9,11.23304402]
["bitfinex","ETHUSD",1769632530301,11.34443178,3019.5,3017.9,11.23304402]
["bitfinex","ETHUSD",1769632530506,12.485459,3019.4,3018.0,1.20614621]
["bitfinex","ETHUSD",1769632530881,12.485459,3019.4,3018.0,11.23404402]
["bitfinex","ETHUSD",1769632531080,12.485459,3019.4,3018.0,0.001]
["bitfinex","ETHUSD",1769632531283,12.485459,3019.4,3018.0,11.23404402]
["bitfinex","ETHUSD",1769632532006,12.17243827,3019.3,3018.0,12.0623967]
["bitfinex","ETHUSD",1769632532169,12.17243827,3019.3,3018.0,11.23404402]
["bitfinex","ETHUSD",1769632532374,13.00698093,3019.2,3018.1,1.20624207]
["bitfinex","ETHUSD",1769632532605,13.00698093,3019.2,3018.0,0.001]
["bitfinex","ETHUSD",1769632532806,11.34443178,3019.0,3018.0,0.001]
["bitfinex","ETHUSD",1769632534599,12.17257541,3018.8,3018.0,0.001]
["bitfinex","ETHUSD",1769632535089,12.86657541,3018.8,3018.0,0.001]
["bitfinex","ETHUSD",1769632537714,0.694,3018.7,3018.0,0.001]
["bitfinex","ETHUSD",1769632538501,0.82814363,3018.8,3018.0,0.001]
["bitfinex","ETHUSD",1769632538702,0.82799819,3019.4,3018.0,11.23404402]
["bitfinex","ETHUSD",1769632538914,0.82799819,3019.4,3018.2,11.23304402]
["bitfinex","ETHUSD",1769632539831,12.17242997,3019.4,3018.1,1.1234044]
["bitfinex","ETHUSD",1769632540392,11.41027215,3019.3,3018.1,1.1234044]
["bitfinex","ETHUSD",1769632541007,12.17246569,3019.2,3018.2,0.82830826]
["bitfinex","ETHUSD",1769632541231,13.72092582,3019.2,3018.2,1.35491186]
["bitfinex","ETHUSD",1769632541398,2.37649404,3019.2,3018.2,1.35491186]
["bitfinex","ETHUSD",1769632541711,0.82803391,3019.2,3018.2,1.35491186]
["bitfinex","ETHUSD",1769632542483,0.82803391,3019.2,3018.3,11.23304402]
["bitfinex","ETHUSD",1769632542883,3.31213566,3019.3,3018.2,1.35491186]
["bitfinex","ETHUSD",1769632543279,11.34443178,3019.2,3018.2,0.5266036]
["bitfinex","ETHUSD",1769632543519,11.34443178,3019.2,3018.3,0.001]
["bitfinex","ETHUSD",1769632543724,12.81008852,3019.1,3018.3,0.001]
["bitfinex","ETHUSD",1769632544299,1.46565674,3019.1,3018.3,0.82927973]
["bitfinex","ETHUSD",1769632544501,0.8279996,3019.4,3018.3,12.06232375]
["bitfinex","ETHUSD",1769632545033,3.31191081,3019.5,3018.3,12.06232375]
["bitfinex","ETHUSD",1769632545438,14.65634259,3019.5,3018.3,12.06232375]
["bitfinex","ETHUSD",1769632545739,16.60533441,3019.5,3018.4,1.53754752]
["bitfinex","ETHUSD",1769632545899,11.34443178,3019.4,3018.3,0.001]
["bitfinex","ETHUSD",1769632546099,11.41027215,3019.4,3018.3,0.001]
["bitfinex","ETHUSD",1769632546299,11.34443178,3019.1,3018.3,0.001]
["bitfinex","ETHUSD",1769632546734,0.694,3019.0,3018.3,0.001]
["bitfinex","ETHUSD",1769632547232,1.52210637,3019.0,3018.3,0.001]
["bitfinex","ETHUSD",1769632547736,0.694,3019.0,3018.3,0.001]
["bitfinex","ETHUSD",1769632548313,0.8280641,3019.1,3018.3,0.001]
["bitfinex","ETHUSD",1769632548608,0.8280641,3019.1,3018.4,1.1234044]
["bitfinex","ETHUSD",1769632549007,1.52205219,3019.2,3018.4,1.1234044]
["bitfinex","ETHUSD",1769632549326,14.65636435,3019.4,3018.4,1.95164275]
["bitfinex","ETHUSD",1769632549536,0.82797906,3019.4,3018.4,13.18468677]
["bitfinex","ETHUSD",1769632550332,0.8278807,3019.8,3018.4,13.18468677]
["bitfinex","ETHUSD",1769632550636,0.8278807,3019.8,3018.6,11.23304402]
["bitfinex","ETHUSD",1769632551352,3.37694149,3020.2,3018.8,11.23304402]
["bitfinex","ETHUSD",1769632551353,0.82775975,3020.2,3018.8,11.23304402]
["bitfinex","ETHUSD",1769632552303,12.17219153,3020.2,3018.8,11.23304402]
["bitfinex","ETHUSD",1769632552508,1.61772305,3020.1,3018.9,1.20612151]
["bitfinex","ETHUSD",1769632552738,13.0279952,3020.1,3018.9,1.20612151]
["bitfinex","ETHUSD",1769632552920,11.41027215,3019.8,3018.6,0.82819693]
["bitfinex","ETHUSD",1769632553108,0.694,3019.7,3018.6,0.82819693]
["bitfinex","ETHUSD",1769632553417,0.694,3019.7,3018.6,12.06124095]
["bitfinex","ETHUSD",1769632553609,0.82792422,3019.6,3018.7,2.36556128]
["bitfinex","ETHUSD",1769632554860,0.82791538,3019.7,3018.7,13.20600348]
["bitfinex","ETHUSD",1769632555231,0.82791538,3019.7,3018.9,0.001]
["bitfinex","ETHUSD",1769632557858,3.31139869,3019.9,3018.9,0.001]
["bitfinex","ETHUSD",1769632558067,3.31128093,3020.0,3018.9,0.001]
["bitfinex","ETHUSD",1769632558231,1.65522352,3019.9,3018.9,12.16214255]
["bitfinex","ETHUSD",1769632558430,3.31128093,3020.0,3018.9,12.16214255]
["bitfinex","ETHUSD",1769632560229,12.31723126,3020.1,3019.0,11.66853097]
["bitfinex","ETHUSD",1769632560230,0.82778904,3020.1,3019.0,11.66853097]
["bitfinex","ETHUSD",1769632560832,11.68904611,3020.1,3018.9,1.32170035]
["bitfinex","ETHUSD",1769632561031,10.7954167,3019.9,3018.9,0.695]
["bitfinex","ETHUSD",1769632561350,10.7954167,3019.9,3018.9,1.52310217]
["bitfinex","ETHUSD",1769632561553,10.7954167,3019.9,3018.9,0.695]
["bitfinex","ETHUSD",1769632561732,10.7954167,3019.9,3018.9,1.52311324]
["bitfinex","ETHUSD",1769632562230,0.82786939,3019.8,3018.9,1.52311324]
["bitfinex","ETHUSD",1769632562434,11.62328609,3019.8,3018.9,2.26261567]
["bitfinex","ETHUSD",1769632562634,11.62328609,3019.8,3018.9,0.001]
["bitfinex","ETHUSD",1769632562869,12.31728609,3019.8,3018.9,0.001]
["bitfinex","ETHUSD",1769632563174,10.7954167,3019.4,3018.5,0.694]
["bitfinex","ETHUSD",1769632563354,10.7954167,3019.4,3018.3,0.001]
["bitfinex","ETHUSD",1769632563534,10.7954167,3019.2,3018.3,0.001]
["bitfinex","ETHUSD",1769632563737,11.4894167,3019.2,3018.3,0.001]
["bitfinex","ETHUSD",1769632564271,11.6235329,3018.9,3018.3,0.001]
["bitfinex","ETHUSD",1769632565876,1.90757103,3019.3,3018.3,0.001]
["bitfinex","ETHUSD",1769632566041,0.82802936,3019.3,3018.3,10.8414422]
["bitfinex","ETHUSD",1769632566444,0.82795164,3019.5,3018.4,11.66869557]
["bitfinex","ETHUSD",1769632567081,0.82795164,3019.5,3018.9,0.001]
["bitfinex","ETHUSD",1769632568184,10.7954167,3020.2,3018.9,10.8414422]
["bitfinex","ETHUSD",1769632568487,10.7954167,3019.7,3018.9,0.001]
["bitfinex","ETHUSD",1769632569774,10.7954167,3019.3,3018.3,0.001]
["bitfinex","ETHUSD",1769632569956,10.7954167,3019.3,3018.0,10.8404422]
["bitfinex","ETHUSD",1769632569957,10.7954167,3019.1,3017.9,0.82838962]
["bitfinex","ETHUSD",1769632570277,10.7954167,3018.9,3018.1,0.82833163]
["bitfinex","ETHUSD",1769632570576,1.52211756,3018.9,3018.2,0.82830538]
["bitfinex","ETHUSD",1769632570975,0.82809978,3019.0,3018.2,0.82830538]
["bitfinex","ETHUSD",1769632571149,1.52209978,3019.0,3018.2,0.82830538]
["bitfinex","ETHUSD",1769632571850,0.694,3019.0,3018.2,0.82830538]
["bitfinex","ETHUSD",1769632572158,0.694,3019.6,3018.3,11.25460316]
["bitfinex","ETHUSD",1769632572477,0.82797906,3019.4,3018.4,0.82825337]
["bitfinex","ETHUSD",1769632573480,0.82797906,3019.4,3018.4,11.66869557]
["bitfinex","ETHUSD",1769632574382,0.82797906,3019.4,3018.3,0.41416096]
["bitfinex","ETHUSD",1769632574680,0.82797906,3019.4,3018.2,0.82830784]
["bitfinex","ETHUSD",1769632574681,11.68923613,3019.4,3018.1,1.52232851]
["bitfinex","ETHUSD",1769632575065,10.7954167,3019.1,3017.9,0.82837534]
["bitfinex","ETHUSD",1769632575258,10.7954167,3019.1,3018.0,0.82836077]
["bitfinex","ETHUSD",1769632575457,10.7954167,3019.1,3018.0,0.82836122]
["bitfinex","ETHUSD",1769632575662,12.57554241,3019.0,3017.8,11.66885195]
["bitfinex","ETHUSD",1769632576008,12.57554241,3019.0,3017.8,10.8404422]
["bitfinex","ETHUSD",1769632576147,12.57554241,3019.0,3017.7,0.694]
["bitfinex","ETHUSD",1769632576861,11.6235329,3018.9,3017.7,1.52242462]
["bitfinex","ETHUSD",1769632577081,11.6235329,3018.9,3017.7,12.36286682]
["bitfinex","ETHUSD",1769632577298,13.62639172,3018.9,3017.8,1.56766488]
["bitfinex","ETHUSD",1769632578284,13.62639172,3018.9,3018.1,0.001]
["bitfinex","ETHUSD",1769632580557,2.83097502,3018.9,3018.1,10.8414422]
["bitfinex","ETHUSD",1769632580756,1.5221162,3018.9,3018.1,10.8414422]
["bitfinex","ETHUSD",1769632580964,1.5221162,3018.9,3018.1,0.001]
["bitfinex","ETHUSD",1769632582681,1.5221162,3018.9,3018.1,0.82933215]
["bitfinex","ETHUSD",1769632583065,1.5221162,3018.9,3018.1,0.001]
["bitfinex","ETHUSD",1769632583671,12.3175329,3018.9,3018.1,0.001]
["bitfinex","ETHUSD",1769632583857,12.35861647,3018.8,3018.1,0.001]
["bitfinex","ETHUSD",1769632584351,13.05261647,3018.8,3018.1,0.001]
["bitfinex","ETHUSD",1769632585283,0.82817106,3018.7,3018.1,0.001]
["bitfinex","ETHUSD",1769632585675,11.42888949,3018.7,3018.1,0.001]
["bitfinex","ETHUSD",1769632586176,11.42888949,3018.7,3017.7,0.694]
["bitfinex","ETHUSD",1769632586393,12.30059578,3018.6,3017.5,0.82849829]
["bitfinex","ETHUSD",1769632587491,10.61305828,3018.4,3017.1,11.12806801]
["bitfinex","ETHUSD",1769632587667,10.61305828,3018.2,3017.0,0.694]
["bitfinex","ETHUSD",1769632587849,10.61305828,3018.2,3016.8,11.95674684]
["bitfinex","ETHUSD",1769632588185,11.75034815,3018.1,3016.9,0.82866198]
["bitfinex","ETHUSD",1769632588571,11.75034815,3018.1,3016.8,12.32374269]
["bitfinex","ETHUSD",1769632588785,10.67889865,3018.0,3016.5,11.82206801]
["bitfinex","ETHUSD",1769632589102,10.61305828,3017.7,3016.3,11.12806801]
["bitfinex","ETHUSD",1769632589384,11.30705828,3017.6,3016.3,11.12806801]
["bitfinex","ETHUSD",1769632589698,12.57226452,3017.5,3016.3,11.12806801]
["bitfinex","ETHUSD",1769632589900,12.57226452,3017.5,3016.3,11.95689682]
["bitfinex","ETHUSD",1769632590181,2.65320624,3017.5,3016.3,11.95689682]
["bitfinex","ETHUSD",1769632590479,1.52250041,3017.5,3016.3,11.95689682]
["bitfinex","ETHUSD",1769632590980,0.82850041,3017.5,3017.1,0.001]
["bitfinex","ETHUSD",1769632591181,0.82841805,3017.8,3017.1,0.001]
["bitfinex","ETHUSD",1769632591367,1.52236315,3018.0,3017.1,11.12906801]
["bitfinex","ETHUSD",1769632591570,10.61305828,3017.7,3016.1,11.12806801]
["bitfinex","ETHUSD",1769632591884,10.67889865,3017.6,3016.3,11.95689295]
["bitfinex","ETHUSD",1769632592073,0.694,3017.5,3016.4,0.82878605]
["bitfinex","ETHUSD",1769632592268,0.694,3017.7,3016.8,11.95675293]
["bitfinex","ETHUSD",1769632592472,0.59730885,3017.9,3016.8,11.95675293]
["bitfinex","ETHUSD",1769632592677,0.694,3017.8,3016.8,11.95675293]
["bitfinex","ETHUSD",1769632592863,0.694,3017.8,3016.8,11.12806801]
["bitfinex","ETHUSD",1769632593679,0.82841805,3017.8,3016.8,11.12806801]
["bitfinex","ETHUSD",1769632593881,0.54333991,3017.7,3016.8,11.95675267]
["bitfinex","ETHUSD",1769632594182,0.82841805,3017.8,3016.8,11.12806801]
["bitfinex","ETHUSD",1769632594384,11.44147633,3017.8,3016.6,1.52272986]
["bitfinex","ETHUSD",1769632594885,11.44147633,3017.8,3016.6,12.65079787]
["bitfinex","ETHUSD",1769632595079,11.44147633,3017.8,3016.8,0.8286875]
["bitfinex","ETHUSD",1769632595274,0.82841805,3017.8,3016.8,11.95675551]
["bitfinex","ETHUSD",1769632595470,0.82841805,3017.8,3016.9,12.65523046]
["bitfinex","ETHUSD",1769632595779,3.31367221,3017.9,3016.9,12.65523046]
["bitfinex","ETHUSD",1769632595780,0.694,3018.2,3017.0,11.95670572]
["bitfinex","ETHUSD",1769632596783,11.4413391,3018.3,3017.0,11.95670572]
["bitfinex","ETHUSD",1769632596990,0.82828082,3018.3,3017.0,11.95670572]
["bitfinex","ETHUSD",1769632597352,0.002,3018.6,3017.0,11.95670572]
["bitfinex","ETHUSD",1769632597582,0.002,3018.6,3017.4,11.12806801]
["bitfinex","ETHUSD",1769632597788,0.002,3018.6,3017.6,11.12806801]
["bitfinex","ETHUSD",1769632600491,0.002,3018.6,3017.6,11.95652707]
["bitfinex","ETHUSD",1769632601390,0.002,3018.9,3017.7,11.41277534]
["bitfinex","ETHUSD",1769632602591,0.002,3018.9,3017.9,11.41277534]
["bitfinex","ETHUSD",1769632602797,0.002,3018.9,3018.1,11.41277534]
["bitfinex","ETHUSD",1769632603002,0.002,3018.9,3018.3,11.41277534]
["bitfinex","ETHUSD",1769632603173,0.002,3019.3,3018.4,11.41277534]
["bitfinex","ETHUSD",1769632604178,0.002,3018.6,3018.4,11.41277534]
["bitfinex","ETHUSD",1769632604570,0.002,3018.6,3018.5,0.82822594]
["bitfinex","ETHUSD",1769632604771,0.002,3018.6,3018.5,13.79640821]
["bitfinex","ETHUSD",1769632606295,0.002,3019.3,3018.5,13.79640821]
["bitfinex","ETHUSD",1769632607398,0.002,3019.9,3018.6,11.41277534]
["bitfinex","ETHUSD",1769632607697,0.002,3019.9,3018.8,11.41277534]
["bitfinex","ETHUSD",1769632609297,0.002,3019.9,3019.0,11.41277534]
["bitfinex","ETHUSD",1769632609469,0.002,3019.9,3019.1,12.63686449]
["bitfinex","ETHUSD",1769632609669,0.002,3019.9,3019.2,0.694]
["bitfinex","ETHUSD",1769632613274,0.002,3019.9,3019.2,12.10677534]
["bitfinex","ETHUSD",1769632614822,0.002,3019.9,3019.1,1.22408915]
["bitfinex","ETHUSD",1769632615118,0.002,3019.9,3018.2,11.42405331]
["bitfinex","ETHUSD",1769632615119,10.70611976,3019.6,3018.2,11.42405331]
["bitfinex","ETHUSD",1769632615282,11.46823103,3019.5,3018.2,12.25234687]
["bitfinex","ETHUSD",1769632615482,10.70611976,3018.5,3016.8,10.73005331]
["bitfinex","ETHUSD",1769632615784,10.70611976,3018.5,3017.0,0.82862291]
["bitfinex","ETHUSD",1769632615785,0.06584037,3018.1,3017.0,0.82862291]
["bitfinex","ETHUSD",1769632615995,10.70611976,3017.9,3016.6,0.8287317]
["bitfinex","ETHUSD",1769632616372,1.07719601,3018.1,3016.9,3.31465376]
["bitfinex","ETHUSD",1769632616575,0.06584037,3018.5,3017.0,12.25268514]
["bitfinex","ETHUSD",1769632617285,0.82825337,3018.4,3017.0,11.42405331]
["bitfinex","ETHUSD",1769632617679,10.70611976,3018.3,3017.0,0.694]
["bitfinex","ETHUSD",1769632617880,10.70611976,3018.3,3017.0,1.5226315]
["bitfinex","ETHUSD",1769632618080,0.82825337,3018.4,3017.0,0.694]
["bitfinex","ETHUSD",1769632618081,10.70611976,3018.2,3017.0,0.694]
["bitfinex","ETHUSD",1769632618279,10.64027939,3018.0,3017.0,0.694]
["bitfinex","ETHUSD",1769632618530,0.06584037,3017.9,3017.0,0.694]
["bitfinex","ETHUSD",1769632618831,0.06584037,3017.9,3016.8,0.82869028]
["bitfinex","ETHUSD",1769632619176,10.70611976,3017.9,3016.5,1.52275705]
["bitfinex","ETHUSD",1769632619414,0.82841805,3017.8,3016.5,1.52275705]
["bitfinex","ETHUSD",1769632619713,1.484821,3017.7,3016.6,0.4837949]
["bitfinex","ETHUSD",1769632620578,0.82839842,3017.9,3016.6,11.21384821]
["bitfinex","ETHUSD",1769632620777,0.82834599,3018.1,3016.6,11.21384821]
["bitfinex","ETHUSD",1769632621218,3.3128611,3018.6,3016.6,11.21384821]
["bitfinex","ETHUSD",1769632621219,0.82822594,3018.5,3016.6,11.21384821]
["bitfinex","ETHUSD",1769632621417,0.82822594,3018.5,3016.8,10.73005331]
["bitfinex","ETHUSD",1769632621620,11.46850533,3018.5,3016.8,10.73005331]
["bitfinex","ETHUSD",1769632621826,1.48472068,3018.4,3016.9,11.88593065]
["bitfinex","ETHUSD",1769632622340,0.82822594,3018.5,3016.9,11.88593065]
["bitfinex","ETHUSD",1769632622543,0.82808877,3019.0,3017.1,10.73005331]
["bitfinex","ETHUSD",1769632622743,0.82808877,3019.0,3017.3,10.73005331]
["bitfinex","ETHUSD",1769632623360,3.31227815,3019.1,3017.4,0.82852787]
["bitfinex","ETHUSD",1769632623502,3.31227815,3019.1,3017.5,10.73005331]
["bitfinex","ETHUSD",1769632623698,3.31227815,3019.1,3017.7,10.73005331]
["bitfinex","ETHUSD",1769632623935,0.82797906,3019.4,3017.7,10.73005331]
["bitfinex","ETHUSD",1769632625838,0.89381943,3019.4,3017.8,11.55847136]
["bitfinex","ETHUSD",1769632626034,0.89381943,3019.4,3017.9,0.694]
["bitfinex","ETHUSD",1769632626335,0.89381943,3019.4,3017.9,11.42405331]
["bitfinex","ETHUSD",1769632626536,2.7133722,3019.4,3018.0,1.22524714]
["bitfinex","ETHUSD",1769632626937,2.77921257,3019.4,3018.0,1.22524714]
["bitfinex","ETHUSD",1769632627236,2.7133722,3019.4,3018.0,11.95530045]
["bitfinex","ETHUSD",1769632627639,0.82797906,3019.4,3018.0,11.95530045]
["bitfinex","ETHUSD",1769632627806,0.82797906,3019.4,3018.1,11.55838901]
["bitfinex","ETHUSD",1769632628008,11.46825845,3019.4,3018.1,0.8283357]
["bitfinex","ETHUSD",1769632628205,11.46825845,3019.4,3018.2,0.001]
["bitfinex","ETHUSD",1769632628408,10.64027939,3019.2,3018.2,0.001]
["bitfinex","ETHUSD",1769632628645,11.77673174,3019.1,3018.2,0.001]
["bitfinex","ETHUSD",1769632629106,11.71089137,3019.1,3018.2,0.001]
["bitfinex","ETHUSD",1769632629315,12.40489137,3019.1,3018.2,0.001]
["bitfinex","ETHUSD",1769632629843,0.82808877,3019.0,3018.2,0.001]
["bitfinex","ETHUSD",1769632631041,2.59269288,3019.1,3018.2,0.001]
["bitfinex","ETHUSD",1769632631213,1.5220809,3019.1,3018.2,0.001]
["bitfinex","ETHUSD",1769632632239,12.22820066,3019.1,3018.2,0.001]
["bitfinex","ETHUSD",1769632633334,10.70611976,3018.9,3018.2,0.001]
["bitfinex","ETHUSD",1769632633745,10.64027939,3018.9,3018.2,0.001]
["bitfinex","ETHUSD",1769632633921,11.33427939,3019.0,3018.2,0.001]
["bitfinex","ETHUSD",1769632634127,0.82814363,3018.8,3018.2,0.001]
["bitfinex","ETHUSD",1769632634835,1.52214363,3018.8,3018.2,0.001]
["bitfinex","ETHUSD",1769632636044,1.587984,3018.8,3018.2,0.001]
["bitfinex","ETHUSD",1769632636244,10.70611976,3018.6,3017.1,0.82859256]
["bitfinex","ETHUSD",1769632636430,10.70611976,3018.4,3017.0,10.73005331]
["bitfinex","ETHUSD",1769632636741,0.06584037,3018.2,3017.0,10.73005331]
["bitfinex","ETHUSD",1769632636943,0.06584037,3018.2,3016.8,0.694]
["bitfinex","ETHUSD",1769632636944,11.40011976,3018.2,3016.8,0.694]
["bitfinex","ETHUSD",1769632637147,0.06584037,3018.0,3016.8,0.694]
["bitfinex","ETHUSD",1769632637443,11.40011976,3018.2,3016.4,10.73005331]
["bitfinex","ETHUSD",1769632637444,10.64027939,3017.8,3016.4,10.73005331]
["bitfinex","ETHUSD",1769632637661,10.64027939,3017.8,3015.2,3.31642358]
["bitfinex","ETHUSD",1769632637662,10.70611976,3017.7,3016.1,11.55891889]
["bitfinex","ETHUSD",1769632637865,10.70611976,3017.5,3016.0,0.82889359]
["bitfinex","ETHUSD",1769632638058,0.82852787,3017.4,3015.9,11.55899326]
["bitfinex","ETHUSD",1769632639965,0.82852787,3017.4,3016.4,0.001]
["bitfinex","ETHUSD",1769632640265,0.82858279,3017.2,3016.4,0.001]
["bitfinex","ETHUSD",1769632645548,0.694,3017.5,3016.4,0.001]
["bitfinex","ETHUSD",1769632645868,12.37469536,3017.5,3016.4,0.001]
["bitfinex","ETHUSD",1769632646577,11.68069536,3017.3,3016.4,0.001]
["bitfinex","ETHUSD",1769632646739,11.68069536,3016.6,3015.0,11.30429899]
["bitfinex","ETHUSD",1769632646939,12.50947043,3016.5,3015.1,0.82915989]
["bitfinex","ETHUSD",1769632647141,12.50947043,3016.5,3015.1,12.13345888]
["bitfinex","ETHUSD",1769632647340,1.65844111,3016.4,3015.2,1.54501996]
["bitfinex","ETHUSD",1769632647938,13.27670291,3016.4,3015.2,1.54501996]
["bitfinex","ETHUSD",1769632648239,13.27670291,3016.4,3015.1,0.82915989]
["bitfinex","ETHUSD",1769632648946,0.82883002,3016.3,3015.0,11.8179483]
["bitfinex","ETHUSD",1769632649146,0.82877507,3016.5,3015.0,11.8179483]
["bitfinex","ETHUSD",1769632650051,12.44703687,3016.5,3015.0,11.8179483]
["bitfinex","ETHUSD",1769632650246,0.82877507,3016.5,3015.0,11.8179483]
["bitfinex","ETHUSD",1769632650445,0.41438754,3016.4,3015.2,11.8179483]
["bitfinex","ETHUSD",1769632651169,0.82883002,3016.3,3015.3,0.82910489]
["bitfinex","ETHUSD",1769632651551,0.82879046,3016.5,3015.4,11.8179483]
["bitfinex","ETHUSD",1769632651952,0.82879046,3016.5,3015.4,11.8199483]
["bitfinex","ETHUSD",1769632652342,0.82879046,3016.5,3015.4,0.002]
["bitfinex","ETHUSD",1769632652575,0.41437965,3016.4,3015.4,0.002]
["bitfinex","ETHUSD",1769632652869,11.6182618,3016.1,3015.0,0.002]
["bitfinex","ETHUSD",1769632653060,11.6182618,3016.0,3015.0,0.002]
["bitfinex","ETHUSD",1769632653262,0.82883002,3016.3,3015.0,0.002]
["bitfinex","ETHUSD",1769632653743,0.82883002,3016.3,3015.0,11.8199483]
["bitfinex","ETHUSD",1769632653943,1.68707916,3016.2,3015.1,1.18199483]
["bitfinex","ETHUSD",1769632654359,1.68707916,3016.2,3015.1,12.99994313]
["bitfinex","ETHUSD",1769632654541,0.82883002,3016.3,3015.1,12.99994313]
["bitfinex","ETHUSD",1769632655265,0.82883002,3016.3,3015.2,0.82913239]
["bitfinex","ETHUSD",1769632656550,0.82883002,3016.3,3015.2,12.64708069]
["bitfinex","ETHUSD",1769632657468,12.44709182,3016.3,3015.1,2.01113508]
["bitfinex","ETHUSD",1769632657653,12.44709182,3016.3,3015.1,0.82914025]
["bitfinex","ETHUSD",1769632658971,0.82883002,3016.3,3015.1,12.64708855]
["bitfinex","ETHUSD",1769632659478,0.82877507,3016.5,3015.1,12.64708855]
["bitfinex","ETHUSD",1769632659861,11.6182618,3016.4,3015.1,0.82914025]
["bitfinex","ETHUSD",1769632660246,11.6182618,3016.4,3015.1,1.52314025]
["bitfinex","ETHUSD",1769632660449,12.86296549,3016.3,3015.1,0.82915702]
["bitfinex","ETHUSD",1769632661253,1.24470369,3016.3,3015.1,12.64710532]
["bitfinex","ETHUSD",1769632661576,0.82874102,3016.7,3015.1,12.64710532]
["bitfinex","ETHUSD",1769632662450,12.44700282,3016.7,3015.1,12.64710532]
["bitfinex","ETHUSD",1769632662689,0.82874102,3016.7,3015.1,12.64710532]
["bitfinex","ETHUSD",1769632662972,0.82866518,3016.9,3015.1,12.64710532]
["bitfinex","ETHUSD",1769632663374,3.31458125,3017.0,3015.1,12.64710532]
["bitfinex","ETHUSD",1769632663676,1.0473219,3016.9,3015.3,11.8179483]
["bitfinex","ETHUSD",1769632663879,1.0473219,3016.9,3015.5,11.8179483]
["bitfinex","ETHUSD",1769632664050,1.1980106,3017.2,3015.5,11.8179483]
["bitfinex","ETHUSD",1769632664250,0.8286034,3017.2,3015.5,11.8179483]
["bitfinex","ETHUSD",1769632664752,0.82847887,3017.6,3015.7,11.8179483]
["bitfinex","ETHUSD",1769632664954,0.82843151,3017.8,3016.0,11.8179483]
["bitfinex","ETHUSD",1769632665163,0.82843151,3017.8,3016.2,11.8179483]
["bitfinex","ETHUSD",1769632665453,3.3135383,3018.0,3016.4,11.8179483]
["bitfinex","ETHUSD",1769632665667,0.42077418,3017.9,3016.6,11.8179483]
["bitfinex","ETHUSD",1769632666070,12.10487635,3017.9,3016.5,1.26467783]
["bitfinex","ETHUSD",1769632666268,11.6182618,3017.5,3016.3,0.82883002]
["bitfinex","ETHUSD",1769632666468,11.68410217,3017.4,3016.3,0.82883002]
["bitfinex","ETHUSD",1769632667577,0.82855533,3017.3,3016.1,0.82888498]
["bitfinex","ETHUSD",1769632667779,1.58268211,3017.2,3016.2,0.48384249]
["bitfinex","ETHUSD",1769632670183,0.82861025,3017.1,3016.1,3.31548467]
["bitfinex","ETHUSD",1769632670482,0.82861025,3017.1,3016.0,4.00961237]
["bitfinex","ETHUSD",1769632670664,0.82861025,3017.1,3016.1,0.82888046]
["bitfinex","ETHUSD",1769632671063,12.44687205,3017.1,3016.1,0.82886723]
["bitfinex","ETHUSD",1769632671286,1.7343973,3017.0,3016.1,0.82886723]
["bitfinex","ETHUSD",1769632671470,1.7343973,3017.0,3016.2,0.82885384]
["bitfinex","ETHUSD",1769632672082,0.82866518,3016.9,3015.7,15.82789177]
["bitfinex","ETHUSD",1769632672283,2.56304614,3017.0,3015.8,0.82896743]
["bitfinex","ETHUSD",1769632672452,1.74958024,3016.9,3015.8,2.49465335]
["bitfinex","ETHUSD",1769632673867,11.6182618,3016.8,3015.2,1.59658428]
["bitfinex","ETHUSD",1769632674167,11.6182618,3016.8,3015.2,0.82913239]
["bitfinex","ETHUSD",1769632674168,11.6182618,3016.4,3015.2,0.82913239]
["bitfinex","ETHUSD",1769632676485,0.82883002,3016.3,3015.5,0.002]
["bitfinex","ETHUSD",1769632678589,12.13293995,3016.6,3015.5,0.002]
["bitfinex","ETHUSD",1769632679990,11.37003273,3016.5,3015.5,0.002]
["bitfinex","ETHUSD",1769632680291,11.30419236,3016.2,3015.5,0.002]
["bitfinex","ETHUSD",1769632680481,11.37003273,3016.1,3015.1,0.002]
["bitfinex","ETHUSD",1769632680659,0.06584037,3015.9,3015.1,0.002]
["bitfinex","ETHUSD",1769632680864,11.37003273,3015.9,3015.1,0.002]
["bitfinex","ETHUSD",1769632682693,0.82896743,3015.8,3015.1,0.002]
["bitfinex","ETHUSD",1769632682896,1.54490295,3015.7,3015.1,0.002]
["bitfinex","ETHUSD",1769632683712,0.82883002,3016.3,3015.1,11.21998875]
["bitfinex","ETHUSD",1769632684138,11.30419236,3016.2,3013.9,0.0212484]
["bitfinex","ETHUSD",1769632684423,0.06584037,3015.4,3013.9,0.0212484]
["bitfinex","ETHUSD",1769632684704,0.8290774,3015.4,3014.1,12.04742373]
["bitfinex","ETHUSD",1769632684916,0.8290774,3015.4,3014.2,13.44851479]
["bitfinex","ETHUSD",1769632686065,0.8290774,3015.4,3014.2,1.53652604]
["bitfinex","ETHUSD",1769632686264,0.8290774,3015.4,3014.1,1.52443498]
["bitfinex","ETHUSD",1769632686668,14.62046952,3015.5,3014.1,1.52443498]
["bitfinex","ETHUSD",1769632686964,11.30419236,3015.4,3013.9,0.0212484]
["bitfinex","ETHUSD",1769632687265,11.30419236,3015.2,3013.9,0.0212484]
["bitfinex","ETHUSD",1769632687469,11.30419236,3015.2,3013.9,0.85073787]
["bitfinex","ETHUSD",1769632687678,0.2335703,3015.3,3013.9,0.85073787]
["bitfinex","ETHUSD",1769632687679,12.45796863,3015.1,3013.9,0.0212484]
["bitfinex","ETHUSD",1769632688378,11.37003273,3015.0,3013.9,0.0212484]
["bitfinex","ETHUSD",1769632688920,0.82921489,3014.9,3013.9,0.0212484]
["bitfinex","ETHUSD",1769632689271,0.82921489,3014.9,3013.9,0.85073666]
["bitfinex","ETHUSD",1769632689603,0.82920747,3015.0,3013.9,12.06872541]
["bitfinex","ETHUSD",1769632689807,0.82920747,3015.0,3014.0,1.53866855]
["bitfinex","ETHUSD",1769632690164,0.82920747,3015.0,3013.9,12.06872541]
["bitfinex","ETHUSD",1769632690367,0.82920747,3015.0,3014.4,0.002]
["bitfinex","ETHUSD",1769632690597,0.82920747,3015.0,3013.9,12.06872541]
["bitfinex","ETHUSD",1769632690598,0.82920747,3015.0,3013.9,0.0212484]
["bitfinex","ETHUSD",1769632690796,12.13339983,3015.0,3014.0,0.002]
["bitfinex","ETHUSD",1769632693118,0.82920747,3015.0,3014.0,0.002]
["bitfinex","ETHUSD",1769632693278,0.41469339,3014.9,3014.0,0.002]
["bitfinex","ETHUSD",1769632693682,0.41469339,3014.9,3014.0,11.21998875]
["bitfinex","ETHUSD",1769632694003,0.83016216,3015.1,3014.0,0.002]
["bitfinex","ETHUSD",1769632694173,12.13435452,3015.1,3014.0,0.002]
["bitfinex","ETHUSD",1769632697978,11.30419236,3014.8,3013.6,0.82955322]
["bitfinex","ETHUSD",1769632698210,1.13041924,3014.7,3013.6,12.04754197]
["bitfinex","ETHUSD",1769632698410,0.695,3015.0,3013.6,12.04754197]
["bitfinex","ETHUSD",1769632698623,0.29941067,3015.0,3013.7,0.82953052]
["bitfinex","ETHUSD",1769632698777,0.06584037,3014.8,3013.6,11.21798875]
["bitfinex","ETHUSD",1769632698974,0.06584037,3014.6,3013.2,11.8422561]
["bitfinex","ETHUSD",1769632699211,11.37003273,3014.5,3013.2,0.62426735]
["bitfinex","ETHUSD",1769632699504,12.44119563,3014.4,3013.2,0.62426735]
["bitfinex","ETHUSD",1769632699909,0.89522032,3014.3,3013.2,0.62426735]
["bitfinex","ETHUSD",1769632700106,12.19941268,3014.3,3013.2,0.62426735]
["bitfinex","ETHUSD",1769632700475,11.37003273,3014.1,3013.2,0.62426735]
["bitfinex","ETHUSD",1769632700796,11.30419236,3014.1,3013.2,0.62426735]
["bitfinex","ETHUSD",1769632700997,1.13041924,3014.0,3013.2,0.62426735]
["bitfinex","ETHUSD",1769632701329,1.13041924,3014.0,3013.2,1e-08]
["bitfinex","ETHUSD",1769632701509,0.89522032,3014.3,3013.2,1e-08]
["bitfinex","ETHUSD",1769632702105,0.82937995,3014.3,3013.2,1e-08]
["bitfinex","ETHUSD",1769632702498,1.96635766,3014.4,3013.2,11.21798876]
["bitfinex","ETHUSD",1769632702698,0.8292424,3014.8,3013.4,11.21798875]
["bitfinex","ETHUSD",1769632703085,0.82923146,3014.9,3013.4,11.21798875]
["bitfinex","ETHUSD",1769632703895,0.001,3015.1,3013.8,11.21798875]
["bitfinex","ETHUSD",1769632706098,0.001,3015.1,3014.0,11.24427106]
["bitfinex","ETHUSD",1769632706412,0.001,3015.1,3014.2,11.24427106]
["bitfinex","ETHUSD",1769632706714,0.001,3015.1,3014.3,12.43819817]
["bitfinex","ETHUSD",1769632706899,0.82896743,3015.8,3014.3,12.43819817]
["bitfinex","ETHUSD",1769632707103,11.99890303,3015.8,3014.3,1.88892711]
["bitfinex","ETHUSD",1769632707416,0.06584037,3015.6,3014.3,1.88892711]
["bitfinex","ETHUSD",1769632707794,11.93306266,3015.8,3014.3,1.88892711]
["bitfinex","ETHUSD",1769632708109,0.82902241,3015.6,3014.4,2.14265372]
["bitfinex","ETHUSD",1769632708302,0.82902241,3015.6,3014.4,13.23419816]
["bitfinex","ETHUSD",1769632710607,3.31571466,3016.0,3014.4,13.23419816]
["bitfinex","ETHUSD",1769632710801,0.06584037,3015.9,3014.5,0.695]
["bitfinex","ETHUSD",1769632712014,0.06584037,3015.9,3014.4,13.23419816]
["bitfinex","ETHUSD",1769632712220,10.90724232,3015.7,3014.4,0.695]
["bitfinex","ETHUSD",1769632712418,10.90724232,3015.7,3014.4,1.52434927]
["bitfinex","ETHUSD",1769632712629,0.82902241,3015.6,3014.4,1.52434927]
["bitfinex","ETHUSD",1769632712786,0.82902241,3015.6,3014.4,0.695]
["bitfinex","ETHUSD",1769632712991,1.50523544,3015.5,3014.4,0.695]
["bitfinex","ETHUSD",1769632713198,1.50523544,3015.5,3014.4,1.52434835]
["bitfinex","ETHUSD",1769632713429,0.82902241,3015.6,3014.4,1.52434835]
["bitfinex","ETHUSD",1769632713430,0.82902241,3015.6,3014.4,12.61589279]
["bitfinex","ETHUSD",1769632714821,0.82902241,3015.6,3013.5,0.002]
["bitfinex","ETHUSD",1769632714822,10.84140195,3015.5,3013.9,11.09154444]
["bitfinex","ETHUSD",1769632715019,10.84140195,3015.5,3014.2,0.8294054]
["bitfinex","ETHUSD",1769632715524,0.06584037,3015.6,3014.4,0.82933634]
["bitfinex","ETHUSD",1769632715695,0.971193,3015.5,3014.4,0.82934851]
["bitfinex","ETHUSD",1769632716734,0.971193,3015.5,3014.2,11.09154444]
["bitfinex","ETHUSD",1769632716922,0.001,3015.3,3014.3,0.82937995]
["bitfinex","ETHUSD",1769632717746,0.001,3015.3,3014.3,11.92092439]
["bitfinex","ETHUSD",1769632721722,0.001,3015.3,3014.4,0.695]
["bitfinex","ETHUSD",1769632721921,0.001,3015.3,3014.5,1.26159244]
["bitfinex","ETHUSD",1769632724541,10.84240195,3015.3,3014.2,0.82940566]
["bitfinex","ETHUSD",1769632724744,10.84240195,3015.3,3014.4,0.695]
["bitfinex","ETHUSD",1769632725043,10.84240195,3015.3,3014.4,1.52434797]
["bitfinex","ETHUSD",1769632725272,0.001,3015.3,3014.5,0.82931875]
["bitfinex","ETHUSD",1769632727640,0.001,3015.3,3014.4,1.52433361]
["bitfinex","ETHUSD",1769632727950,0.82913239,3015.2,3014.0,0.8294625]
["bitfinex","ETHUSD",1769632728118,1.49880639,3015.1,3014.4,0.695]
["bitfinex","ETHUSD",1769632728321,12.34020834,3015.1,3013.5,11.09354444]
["bitfinex","ETHUSD",1769632728521,12.34020834,3015.1,3013.9,0.82948438]
["bitfinex","ETHUSD",1769632728957,12.34020834,3015.1,3014.4,0.002]
["bitfinex","ETHUSD",1769632729121,12.34020834,3015.1,3013.9,0.82948274]
["bitfinex","ETHUSD",1769632729319,12.15843602,3015.0,3013.9,0.82948868]
["bitfinex","ETHUSD",1769632729746,10.84140195,3014.8,3013.5,0.002]
["bitfinex","ETHUSD",1769632729947,0.82926991,3014.7,3013.5,0.83159924]
["bitfinex","ETHUSD",1769632730149,11.73651223,3014.7,3013.5,0.83159924]
["bitfinex","ETHUSD",1769632730351,1.50535919,3014.6,3013.5,0.002]
["bitfinex","ETHUSD",1769632730853,10.84140195,3014.3,3013.2,0.00138296]
["bitfinex","ETHUSD",1769632731024,10.90724232,3014.3,3013.2,0.00138296]
["bitfinex","ETHUSD",1769632731231,10.84140195,3014.3,3013.2,0.00138296]
["bitfinex","ETHUSD",1769632731565,1.0841402,3014.2,3013.2,0.00138296]
["bitfinex","ETHUSD",1769632731735,1.0841402,3014.2,3013.2,0.83106014]
["bitfinex","ETHUSD",1769632732136,0.82935244,3014.4,3013.2,0.00138296]
["bitfinex","ETHUSD",1769632732464,0.82935244,3014.4,3013.2,11.0929274]
["bitfinex","ETHUSD",1769632733477,0.82934023,3014.5,3013.2,11.0929274]
["bitfinex","ETHUSD",1769632734084,11.67074218,3014.5,3013.3,1.52465519]
["bitfinex","ETHUSD",1769632734368,11.67074218,3014.5,3013.3,0.82965519]
["bitfinex","ETHUSD",1769632734528,10.84140195,3013.9,3012.8,0.82977818]
["bitfinex","ETHUSD",1769632734927,2.42737321,3014.4,3013.0,0.82972709]
["bitfinex","ETHUSD",1769632735145,0.06584037,3014.3,3013.0,0.82972709]
["bitfinex","ETHUSD",1769632735350,0.9285703,3014.4,3013.1,1.52469352]
["bitfinex","ETHUSD",1769632735351,0.06584037,3014.4,3013.1,1.52469352]
["bitfinex","ETHUSD",1769632735657,0.06584037,3014.4,3013.2,0.82968056]
["bitfinex","ETHUSD",1769632736159,0.82937995,3014.3,3013.1,1.52469523]
["bitfinex","ETHUSD",1769632737870,0.82937995,3014.3,3013.1,12.33787493]
["bitfinex","ETHUSD",1769632738069,0.82937995,3014.3,3013.2,1.56568121]
["bitfinex","ETHUSD",1769632738365,3.31751982,3014.4,3013.3,0.82965519]
["bitfinex","ETHUSD",1769632738733,0.82935244,3014.4,3013.3,11.64283489]
["bitfinex","ETHUSD",1769632739662,0.8292424,3014.8,3013.3,11.64283489]
["bitfinex","ETHUSD",1769632740448,0.001,3014.1,3013.3,11.64283489]
["bitfinex","ETHUSD",1769632740653,0.82923043,3014.9,3013.5,10.8131797]
["bitfinex","ETHUSD",1769632741270,12.50646619,3014.9,3013.5,10.8131797]
["bitfinex","ETHUSD",1769632741484,11.74307613,3014.8,3013.6,0.695]
["bitfinex","ETHUSD",1769632741850,0.06584037,3014.6,3013.3,1.52465519]
["bitfinex","ETHUSD",1769632742055,1.24673202,3014.6,3013.4,0.30903364]
["bitfinex","ETHUSD",1769632742450,0.82932492,3014.5,3013.4,1.13865093]
["bitfinex","ETHUSD",1769632742857,0.82932492,3014.5,3013.4,0.30903364]
["bitfinex","ETHUSD",1769632743173,12.50656068,3014.5,3013.4,0.30903364]
["bitfinex","ETHUSD",1769632743342,12.50656068,3014.5,3013.3,0.695]
["bitfinex","ETHUSD",1769632743541,12.50656068,3014.5,3013.3,1.5246416]
["bitfinex","ETHUSD",1769632744272,12.50656068,3014.5,3013.4,0.82962688]
["bitfinex","ETHUSD",1769632744579,12.50656068,3014.5,3013.3,1.52463565]
["bitfinex","ETHUSD",1769632745687,12.50656068,3014.5,3013.3,0.82963565]
["bitfinex","ETHUSD",1769632745844,1.70705924,3014.4,3013.3,0.82963565]
["bitfinex","ETHUSD",1769632746487,1.70705924,3014.4,3013.2,1.56568121]
["bitfinex","ETHUSD",1769632746657,1.70705924,3014.4,3013.0,0.8297234]
["bitfinex","ETHUSD",1769632746658,12.50661571,3014.3,3013.0,0.695]
["bitfinex","ETHUSD",1769632747040,11.74307613,3014.2,3013.0,0.695]
["bitfinex","ETHUSD",1769632747247,11.67723576,3014.2,3013.0,0.695]
["bitfinex","ETHUSD",1769632747553,0.82937995,3014.3,3013.0,0.695]
["bitfinex","ETHUSD",1769632747554,12.92789733,3014.1,3013.0,0.695]
["bitfinex","ETHUSD",1769632747762,12.9937377,3014.1,3013.0,0.695]
["bitfinex","ETHUSD",1769632747963,12.9937377,3014.1,3012.8,0.82977643]
["bitfinex","ETHUSD",1769632748160,12.92789733,3014.1,3012.8,0.82977643]
["bitfinex","ETHUSD",1769632748369,1.20066157,3014.1,3012.8,11.64295613]
["bitfinex","ETHUSD",1769632748569,0.82937995,3014.3,3012.9,1.56572048]
["bitfinex","ETHUSD",1769632748769,0.82937995,3014.3,3013.0,0.8297378]
["bitfinex","ETHUSD",1769632749360,0.82937995,3014.3,3013.0,11.6429175]
["bitfinex","ETHUSD",1769632751079,0.82932492,3014.5,3013.0,11.6429175]
["bitfinex","ETHUSD",1769632752085,0.82932492,3014.5,3013.3,0.002]
["bitfinex","ETHUSD",1769632752299,0.53274279,3014.4,3013.3,0.002]
["bitfinex","ETHUSD",1769632752497,0.001,3014.1,3013.3,0.002]
["bitfinex","ETHUSD",1769632755364,0.001,3014.1,3013.3,0.697]
["bitfinex","ETHUSD",1769632755958,0.001,3014.1,3013.3,1.52664171]
["bitfinex","ETHUSD",1769632758491,0.001,3014.1,3013.3,12.33982141]
["bitfinex","ETHUSD",1769632758689,0.001,3014.1,3013.4,12.37903237]
["bitfinex","ETHUSD",1769632758855,6.33,3014.9,3013.5,10.8131797]
["bitfinex","ETHUSD",1769632759187,0.82921271,3015.0,3013.5,10.8131797]
["bitfinex","ETHUSD",1769632759395,0.82921271,3015.0,3013.7,10.8131797]
["bitfinex","ETHUSD",1769632760402,0.82915989,3015.1,3013.8,0.82951755]
["bitfinex","ETHUSD",1769632760585,1.58239536,3015.0,3013.9,0.41475878]
["bitfinex","ETHUSD",1769632762087,0.82915989,3015.1,3013.9,11.22793848]
["bitfinex","ETHUSD",1769632762464,0.83013568,3015.2,3014.0,11.6426422]
["bitfinex","ETHUSD",1769632762785,0.83013875,3015.2,3014.0,11.6426422]
["bitfinex","ETHUSD",1769632764390,0.001,3015.2,3014.0,11.6426422]
["bitfinex","ETHUSD",1769632765579,0.001,3014.7,3014.0,11.6426422]
["bitfinex","ETHUSD",1769632765780,0.001,3014.7,3014.2,11.6393443]
["bitfinex","ETHUSD",1769632766094,0.001,3014.7,3014.4,11.6393443]
["bitfinex","ETHUSD",1769632766405,0.001,3015.2,3014.4,11.6393443]
["bitfinex","ETHUSD",1769632766763,0.001,3015.2,3014.5,0.82932492]
["bitfinex","ETHUSD",1769632766960,0.001,3015.2,3014.5,12.46866922]
["bitfinex","ETHUSD",1769632767194,0.001,3015.2,3014.6,1.57859689]
["bitfinex","ETHUSD",1769632767402,0.001,3015.2,3014.6,13.21794119]
["bitfinex","ETHUSD",1769632768600,0.001,3015.2,3014.7,0.695]
["bitfinex","ETHUSD",1769632769066,0.001,3015.2,3014.7,1.52426938]
["bitfinex","ETHUSD",1769632769687,0.001,3015.2,3014.7,1.52425624]
["bitfinex","ETHUSD",1769632769901,0.001,3015.2,3014.7,0.695]
["bitfinex","ETHUSD",1769632770396,0.001,3015.2,3014.7,1.524265]
["bitfinex","ETHUSD",1769632770995,0.001,3015.2,3014.7,0.695]
["bitfinex","ETHUSD",1769632774296,0.001,3015.2,3014.6,0.82929665]
["bitfinex","ETHUSD",1769632774505,0.001,3015.2,3014.7,0.82925816]
["bitfinex","ETHUSD",1769632775008,0.001,3015.2,3014.6,0.695]
["bitfinex","ETHUSD",1769632775601,0.001,3015.2,3014.5,0.695]
["bitfinex","ETHUSD",1769632775797,0.001,3015.2,3014.6,1.30914473]
["bitfinex","ETHUSD",1769632776700,0.001,3015.2,3014.6,12.87623961]
["bitfinex","ETHUSD",1769632776876,0.001,3015.2,3014.5,0.695]
["bitfinex","ETHUSD",1769632776877,10.91280873,3015.1,3014.5,0.695]
["bitfinex","ETHUSD",1769632777086,10.91280873,3014.5,3013.0,0.002]
["bitfinex","ETHUSD",1769632777282,10.91280873,3014.3,3012.7,11.40255583]
["bitfinex","ETHUSD",1769632777509,10.91280873,3014.3,3012.8,1.14025558]
["bitfinex","ETHUSD",1769632777510,12.90299707,3014.2,3012.8,1.14025558]
["bitfinex","ETHUSD",1769632777671,10.91280873,3014.1,3012.8,1.14025558]
["bitfinex","ETHUSD",1769632778103,10.91280873,3014.1,3012.8,12.70735046]
["bitfinex","ETHUSD",1769632778280,3.31723565,3014.6,3012.8,12.70735046]
["bitfinex","ETHUSD",1769632778281,11.74207864,3014.7,3012.9,0.06584037]
["bitfinex","ETHUSD",1769632778485,11.74207864,3014.7,3013.1,11.63293525]
["bitfinex","ETHUSD",1769632778486,0.82926991,3014.7,3013.1,11.63293525]
["bitfinex","ETHUSD",1769632778788,0.001,3014.9,3013.8,11.56709488]
["bitfinex","ETHUSD",1769632778982,0.001,3014.9,3013.9,0.695]
["bitfinex","ETHUSD",1769632779183,0.001,3014.9,3014.0,11.56709488]
["bitfinex","ETHUSD",1769632779395,0.001,3014.9,3014.0,12.39655117]
["bitfinex","ETHUSD",1769632779578,0.001,3014.9,3014.2,11.56709488]
["bitfinex","ETHUSD",1769632779902,0.001,3015.2,3014.2,11.56709488]
["bitfinex","ETHUSD",1769632782402,0.001,3015.2,3014.3,0.695]
["bitfinex","ETHUSD",1769632782916,0.001,3015.2,3014.1,1.86304223]
["bitfinex","ETHUSD",1769632782917,10.91380873,3015.2,3014.1,1.03361667]
["bitfinex","ETHUSD",1769632783097,10.91380873,3015.2,3013.7,0.695]
["bitfinex","ETHUSD",1769632783484,10.91380873,3015.2,3013.7,1.52454108]
["bitfinex","ETHUSD",1769632783796,10.91380873,3015.2,3013.7,13.09163596]
["bitfinex","ETHUSD",1769632784005,10.91380873,3015.2,3013.7,12.26209488]
["bitfinex","ETHUSD",1769632784309,0.82918739,3015.0,3013.7,13.48830437]
["bitfinex","ETHUSD",1769632785207,0.82918739,3015.0,3013.7,14.31783641]
["bitfinex","ETHUSD",1769632785406,0.82918739,3015.0,3013.7,13.48830437]
["bitfinex","ETHUSD",1769632785707,0.82918739,3015.0,3013.7,14.31784726]
["bitfinex","ETHUSD",1769632786090,0.82918739,3015.0,3013.7,13.48830437]
["bitfinex","ETHUSD",1769632786292,0.8292424,3014.8,3013.7,12.79330437]
["bitfinex","ETHUSD",1769632786710,0.8292424,3014.8,3013.7,13.62284462]
["bitfinex","ETHUSD",1769632786910,0.001,3015.2,3013.7,13.62284462]
["bitfinex","ETHUSD",1769632787211,0.001,3015.2,3013.9,11.56709488]
["bitfinex","ETHUSD",1769632787412,0.82882074,3016.4,3014.3,11.56709488]
["bitfinex","ETHUSD",1769632787622,0.82874759,3016.6,3014.5,11.56709488]
["bitfinex","ETHUSD",1769632788323,0.82874759,3016.6,3014.7,11.56709488]
["bitfinex","ETHUSD",1769632788823,0.001,3016.3,3014.7,11.56709488]
["bitfinex","ETHUSD",1769632790909,0.001,3016.3,3015.1,11.56709488]
["bitfinex","ETHUSD",1769632791114,0.001,3016.3,3015.3,11.56709488]
["bitfinex","ETHUSD",1769632791899,0.001,3016.7,3015.4,11.56709488]
["bitfinex","ETHUSD",1769632792705,0.001,3016.7,3015.6,11.56709488]
["bitfinex","ETHUSD",1769632794314,10.91280873,3017.7,3015.5,0.8290499]
["bitfinex","ETHUSD",1769632794315,11.74126268,3017.7,3016.3,11.56709488]
["bitfinex","ETHUSD",1769632794510,11.74126268,3017.7,3016.4,0.695]
["bitfinex","ETHUSD",1769632794686,0.82850041,3017.5,3016.4,1.52377656]
["bitfinex","ETHUSD",1769632795598,0.82850041,3017.5,3016.4,0.695]
["bitfinex","ETHUSD",1769632795916,0.82850041,3017.5,3016.4,1.5238025]
["bitfinex","ETHUSD",1769632796118,0.82850041,3017.5,3016.4,0.695]
["bitfinex","ETHUSD",1769632796510,0.82850041,3017.5,3016.4,1.52380028]
["bitfinex","ETHUSD",1769632796811,0.5654551,3017.4,3016.4,1.52380028]
["bitfinex","ETHUSD",1769632797316,1.39400749,3017.4,3016.4,1.52380028]
["bitfinex","ETHUSD",1769632797821,1.39399103,3017.4,3016.4,1.52380028]
["bitfinex","ETHUSD",1769632798018,0.82853593,3017.4,3016.4,1.52380028]
["bitfinex","ETHUSD",1769632798694,0.82851644,3017.5,3016.4,1.52380028]
["bitfinex","ETHUSD",1769632798938,0.82851644,3017.5,3016.4,13.36573529]
["bitfinex","ETHUSD",1769632799797,0.82851644,3017.5,3016.4,11.84193501]
["bitfinex","ETHUSD",1769632799999,12.07806449,3017.5,3015.8,11.84193501]
["bitfinex","ETHUSD",1769632800299,11.18370768,3017.3,3016.2,0.82884396]
["bitfinex","ETHUSD",1769632800502,11.18370768,3017.3,3015.9,12.67085891]
["bitfinex","ETHUSD",1769632800698,11.18470768,3017.2,3016.0,1.52290922]
["bitfinex","ETHUSD",1769632800898,11.18470768,3017.2,3016.1,0.82888495]
["bitfinex","ETHUSD",1769632801197,0.001,3017.2,3016.4,11.84193501]
["bitfinex","ETHUSD",1769632801402,0.17014127,3017.2,3016.4,0.82879488]
["bitfinex","ETHUSD",1769632801710,0.99874184,3017.2,3016.1,15.15745299]
["bitfinex","ETHUSD",1769632801921,0.17014127,3017.2,3016.2,0.82883334]
["bitfinex","ETHUSD",1769632802112,0.17014127,3017.2,3016.2,1.52283334]
["bitfinex","ETHUSD",1769632803023,0.99874843,3017.2,3016.1,12.67080303]
["bitfinex","ETHUSD",1769632803222,0.43130516,3017.1,3016.2,0.694]
["bitfinex","ETHUSD",1769632803804,0.43130516,3017.1,3016.3,0.82883002]
["bitfinex","ETHUSD",1769632804123,0.001,3017.2,3016.3,12.67076503]
["bitfinex","ETHUSD",1769632808329,0.001,3017.2,3015.7,11.84193501]
["bitfinex","ETHUSD",1769632808496,11.18470768,3017.2,3016.3,0.82881798]
["bitfinex","ETHUSD",1769632808697,11.18470768,3017.2,3016.4,0.694]
["bitfinex","ETHUSD",1769632809130,0.001,3017.2,3016.4,0.694]
["bitfinex","ETHUSD",1769632809328,0.001,3017.2,3016.4,14.20395147]
["bitfinex","ETHUSD",1769632809497,0.001,3017.2,3016.4,12.53593501]
["bitfinex","ETHUSD",1769632809698,0.001,3017.2,3016.4,0.694]
["bitfinex","ETHUSD",1769632810197,0.001,3017.2,3016.1,0.82886675]
["bitfinex","ETHUSD",1769632810392,0.82958279,3017.2,3016.4,0.694]
["bitfinex","ETHUSD",1769632810628,12.01329047,3017.2,3016.4,0.694]
["bitfinex","ETHUSD",1769632810926,1.53275502,3017.1,3016.4,0.694]
["bitfinex","ETHUSD",1769632811097,1.53275502,3017.1,3016.4,1.52279387]
["bitfinex","ETHUSD",1769632811496,1.53275502,3017.1,3016.2,0.82885548]
["bitfinex","ETHUSD",1769632811709,1.53275502,3017.1,3016.4,0.8287966]
["bitfinex","ETHUSD",1769632812111,1.53275502,3017.1,3016.2,1.52284122]
["bitfinex","ETHUSD",1769632812306,1.27174627,3017.0,3016.0,0.82889743]
["bitfinex","ETHUSD",1769632812511,0.82866518,3016.9,3016.1,0.694]
["bitfinex","ETHUSD",1769632813107,2.10040223,3017.0,3016.1,0.694]
["bitfinex","ETHUSD",1769632813310,2.10040223,3017.0,3016.4,0.002]
["bitfinex","ETHUSD",1769632813633,11.18470768,3016.9,3015.8,0.8289586]
["bitfinex","ETHUSD",1769632813927,11.18470768,3016.9,3016.0,0.002]
["bitfinex","ETHUSD",1769632813928,12.51221867,3016.8,3016.0,0.002]
["bitfinex","ETHUSD",1769632814129,12.51221867,3016.8,3015.7,0.82899396]
["bitfinex","ETHUSD",1769632814339,12.51221867,3016.8,3015.8,0.82896743]
["bitfinex","ETHUSD",1769632814547,0.82872012,3016.7,3015.6,15.16001588]
["bitfinex","ETHUSD",1769632814701,12.0124278,3016.7,3015.6,0.002]
["bitfinex","ETHUSD",1769632814902,11.18370768,3016.5,3015.6,0.002]
["bitfinex","ETHUSD",1769632815946,11.18370768,3016.5,3015.3,0.002]
["bitfinex","ETHUSD",1769632815947,11.87770768,3016.5,3015.3,0.002]
["bitfinex","ETHUSD",1769632816124,11.18370768,3016.3,3015.3,0.002]
["bitfinex","ETHUSD",1769632816321,11.18370768,3016.1,3015.3,0.002]
["bitfinex","ETHUSD",1769632816504,0.82893995,3015.9,3015.3,0.002]
["bitfinex","ETHUSD",1769632816946,1.12495481,3016.0,3015.3,0.002]
["bitfinex","ETHUSD",1769632817114,0.82890083,3016.1,3015.3,0.002]
["bitfinex","ETHUSD",1769632818652,12.07837807,3016.3,3014.8,0.002]
["bitfinex","ETHUSD",1769632818824,11.18370768,3016.0,3015.0,0.82918575]
["bitfinex","ETHUSD",1769632819151,1.12495481,3015.9,3015.0,0.82918575]
["bitfinex","ETHUSD",1769632819856,12.7065377,3016.3,3015.0,0.82918575]
["bitfinex","ETHUSD",1769632820943,12.7065377,3016.3,3014.8,0.002]
["bitfinex","ETHUSD",1769632821125,11.18370768,3016.1,3014.8,0.002]
["bitfinex","ETHUSD",1769632823062,12.01262014,3016.0,3014.8,0.002]
["bitfinex","ETHUSD",1769632823632,11.18370768,3016.4,3014.9,11.84193501]
["bitfinex","ETHUSD",1769632823854,14.49902777,3016.4,3015.1,11.84193501]
["bitfinex","ETHUSD",1769632824214,11.18370768,3016.3,3015.1,11.84193501]
["bitfinex","ETHUSD",1769632824455,11.18370768,3016.3,3014.8,12.53793501]
["bitfinex","ETHUSD",1769632824844,3.31532009,3016.4,3014.8,12.53793501]
["bitfinex","ETHUSD",1769632825135,1.04741226,3016.3,3015.0,11.49473751]
["bitfinex","ETHUSD",1769632825351,0.8288575,3016.2,3015.1,12.3238974]
["bitfinex","ETHUSD",1769632825772,0.8288575,3016.2,3015.1,12.3258974]
["bitfinex","ETHUSD",1769632825975,0.001,3015.8,3015.1,12.3258974]
["bitfinex","ETHUSD",1769632826734,2.15722234,3016.8,3015.2,11.49473751]
["bitfinex","ETHUSD",1769632827055,1.64232053,3016.7,3015.4,11.49473751]
["bitfinex","ETHUSD",1769632827254,1.64232053,3016.7,3015.6,11.49473751]
["bitfinex","ETHUSD",1769632827436,2.47104515,3016.7,3015.7,0.82899492]
["bitfinex","ETHUSD",1769632828268,2.47105308,3016.7,3015.7,0.82899492]
["bitfinex","ETHUSD",1769632828636,2.47105308,3016.7,3015.7,12.28424648]
["bitfinex","ETHUSD",1769632828836,2.47105308,3016.7,3015.7,13.91367737]
["bitfinex","ETHUSD",1769632829038,2.47105308,3016.7,3015.7,13.08468245]
["bitfinex","ETHUSD",1769632829364,0.82873255,3016.7,3015.7,13.08468245]
["bitfinex","ETHUSD",1769632829676,0.001,3016.9,3015.7,13.91365227]
["bitfinex","ETHUSD",1769632831078,0.001,3016.9,3015.7,13.91367633]
["bitfinex","ETHUSD",1769632831245,11.22420113,3016.6,3015.4,0.82905641]
["bitfinex","ETHUSD",1769632831444,11.15836076,3016.6,3015.4,3.31627573]
["bitfinex","ETHUSD",1769632831685,11.15836076,3016.6,3015.6,0.8290174]
["bitfinex","ETHUSD",1769632831846,0.82876358,3016.6,3015.3,12.28435645]
["bitfinex","ETHUSD",1769632832035,0.82876358,3016.6,3015.5,11.45525156]
["bitfinex","ETHUSD",1769632834252,11.98705341,3016.8,3015.6,0.82902241]
["bitfinex","ETHUSD",1769632837969,0.001,3016.5,3015.6,0.82902241]
["bitfinex","ETHUSD",1769632838140,0.001,3016.5,3015.6,12.28427397]
["bitfinex","ETHUSD",1769632838342,0.001,3016.5,3015.6,14.00726651]
["bitfinex","ETHUSD",1769632839161,11.15936076,3016.5,3015.6,0.82902202]
["bitfinex","ETHUSD",1769632839354,11.15936076,3016.5,3015.4,3.31630946]
["bitfinex","ETHUSD",1769632839555,4.75652647,3016.2,3015.5,0.8290288]
["bitfinex","ETHUSD",1769632839755,4.75652647,3016.2,3015.6,0.82902209]
["bitfinex","ETHUSD",1769632840975,4.75652647,3016.2,3015.6,0.82902217]
["bitfinex","ETHUSD",1769632841275,4.75652647,3016.2,3015.4,14.77153672]
["bitfinex","ETHUSD",1769632841574,4.75652647,3016.2,3015.4,16.40099813]
["bitfinex","ETHUSD",1769632843078,4.75652647,3016.2,3015.5,11.45525156]
["bitfinex","ETHUSD",1769632843383,4.75652647,3016.2,3015.6,12.28427397]
["bitfinex","ETHUSD",1769632845484,4.75652647,3016.2,3015.4,1.62946141]
["bitfinex","ETHUSD",1769632845485,4.75652647,3016.2,3015.4,0.82905553]
["bitfinex","ETHUSD",1769632846085,5.5854052,3016.2,3015.4,0.82905553]
["bitfinex","ETHUSD",1769632846257,7.59130696,3016.2,3015.4,0.82905553]
["bitfinex","ETHUSD",1769632846463,17.92078899,3016.2,3015.4,0.82905553]
["bitfinex","ETHUSD",1769632846863,18.74964893,3016.2,3015.4,0.82905553]
["bitfinex","ETHUSD",1769632847063,17.92078899,3016.2,3015.4,0.82905553]
["bitfinex","ETHUSD",1769632847598,6.76242823,3016.2,3015.4,0.82905553]
["bitfinex","ETHUSD",1769632849187,4.75752647,3016.5,3015.4,13.91377057]
["bitfinex","ETHUSD",1769632849777,4.75752647,3016.5,3015.7,0.002]
["bitfinex","ETHUSD",1769632849978,4.75752647,3016.5,3015.7,11.45525156]
["bitfinex","ETHUSD",1769632850873,5.5863108,3016.5,3015.7,11.45525156]
["bitfinex","ETHUSD",1769632851271,4.75752647,3016.5,3015.7,11.45525156]
["bitfinex","ETHUSD",1769632851476,5.58630498,3016.5,3015.7,11.45525156]
["bitfinex","ETHUSD",1769632851662,5.71704797,3016.5,3015.7,11.45525156]
["bitfinex","ETHUSD",1769632851989,0.001,3016.5,3015.9,11.45525156]
["bitfinex","ETHUSD",1769632854002,4.75752647,3016.5,3015.8,1.52294351]
["bitfinex","ETHUSD",1769632854306,4.75652647,3016.1,3015.6,0.82901901]
["bitfinex","ETHUSD",1769632854527,5.23217912,3016.1,3015.2,3.31645271]
["bitfinex","ETHUSD",1769632854810,5.23217912,3016.1,3015.1,0.002]
["bitfinex","ETHUSD",1769632854811,4.75652647,3015.7,3015.1,1.52514847]
["bitfinex","ETHUSD",1769632856538,4.75652647,3016.0,3015.1,1.52514847]
["bitfinex","ETHUSD",1769632856912,4.75652647,3016.0,3015.1,12.84826619]
["bitfinex","ETHUSD",1769632857114,4.75652647,3016.0,3015.1,14.79642073]
["bitfinex","ETHUSD",1769632857504,4.75652647,3016.0,3015.2,11.32311772]
["bitfinex","ETHUSD",1769632857824,4.75639924,3016.2,3015.2,11.32311772]
["bitfinex","ETHUSD",1769632858393,4.75639924,3016.2,3015.3,12.15222261]
["bitfinex","ETHUSD",1769632858594,5.58525774,3016.2,3015.3,12.15222261]
["bitfinex","ETHUSD",1769632858911,6.47530666,3016.2,3015.3,12.15222261]
["bitfinex","ETHUSD",1769632859400,6.47530666,3016.2,3015.3,0.82910489]
["bitfinex","ETHUSD",1769632859906,4.75639924,3015.9,3015.3,0.82910489]
["bitfinex","ETHUSD",1769632860288,4.75639924,3015.9,3015.2,3.31641959]
["bitfinex","ETHUSD",1769632861597,4.75639924,3015.9,3015.2,14.63953731]
["bitfinex","ETHUSD",1769632861802,4.75639924,3015.9,3015.2,16.7824895]
["bitfinex","ETHUSD",1769632862038,0.001,3016.5,3015.3,11.32311772]
["bitfinex","ETHUSD",1769632862382,0.001,3016.5,3015.5,11.32311772]
["bitfinex","ETHUSD",1769632862581,0.001,3016.5,3015.7,11.32311772]
["bitfinex","ETHUSD",1769632863242,0.001,3016.2,3015.6,0.002]
["bitfinex","ETHUSD",1769632863537,0.001,3016.2,3015.6,1.91141951]
["bitfinex","ETHUSD",1769632863715,4.75639924,3016.1,3015.4,0.8290774]
["bitfinex","ETHUSD",1769632864731,4.75639924,3016.1,3015.3,0.002]
["bitfinex","ETHUSD",1769632865740,0.82987056,3016.2,3015.3,0.002]
["bitfinex","ETHUSD",1769632866118,0.82986581,3016.2,3015.3,0.002]
["bitfinex","ETHUSD",1769632866301,2.43351043,3016.2,3015.3,0.002]
["bitfinex","ETHUSD",1769632866715,1.60464462,3016.2,3015.3,0.002]
["bitfinex","ETHUSD",1769632867143,14.32485612,3016.2,3015.3,0.002]
["bitfinex","ETHUSD",1769632867314,14.32485612,3016.2,3015.1,0.83114869]
["bitfinex","ETHUSD",1769632867520,14.32485612,3016.2,3015.1,0.83115421]
["bitfinex","ETHUSD",1769632867824,11.89133343,3016.0,3015.1,0.83115421]
["bitfinex","ETHUSD",1769632868434,12.58533343,3015.9,3014.9,0.82918829]
["bitfinex","ETHUSD",1769632868638,12.58533343,3015.9,3014.8,11.32511772]
["bitfinex","ETHUSD",1769632868843,1.5229445,3015.9,3014.8,12.15436012]
["bitfinex","ETHUSD",1769632870551,13.41427793,3015.9,3014.8,0.002]
["bitfinex","ETHUSD",1769632870716,13.41427793,3015.9,3014.6,0.82927999]
["bitfinex","ETHUSD",1769632870920,13.41427793,3015.9,3014.5,0.82931831]
["bitfinex","ETHUSD",1769632870921,11.89133343,3015.7,3014.5,0.82931831]
["bitfinex","ETHUSD",1769632871232,11.89133343,3015.7,3014.6,0.82928808]
["bitfinex","ETHUSD",1769632872448,11.89133343,3015.7,3014.6,12.1524058]
["bitfinex","ETHUSD",1769632872753,0.695,3015.6,3014.6,12.1524058]
["bitfinex","ETHUSD",1769632873247,3.12036371,3015.8,3014.6,12.1524058]
["bitfinex","ETHUSD",1769632873422,1.33861519,3015.7,3014.8,11.32311772]
["bitfinex","ETHUSD",1769632873819,11.89133343,3016.0,3014.8,11.32311772]
["bitfinex","ETHUSD",1769632874063,1.52388498,3016.1,3014.8,11.32311772]
["bitfinex","ETHUSD",1769632874326,0.695,3016.1,3014.8,12.01811772]
["bitfinex","ETHUSD",1769632875171,1.52389023,3016.1,3015.0,11.32311772]
["bitfinex","ETHUSD",1769632875750,13.41522366,3016.1,3014.9,0.82921489]
["bitfinex","ETHUSD",1769632875954,12.44120672,3016.0,3014.4,14.6404472]
["bitfinex","ETHUSD",1769632876167,11.89133343,3015.8,3014.6,0.82928785]
["bitfinex","ETHUSD",1769632876328,11.89133343,3015.8,3014.6,0.82927914]
["bitfinex","ETHUSD",1769632876528,11.89133343,3015.6,3014.4,14.64051505]
["bitfinex","ETHUSD",1769632876830,0.695,3015.5,3014.8,0.002]
["bitfinex","ETHUSD",1769632877335,1.52406797,3015.5,3014.8,0.002]
["bitfinex","ETHUSD",1769632878148,13.4154014,3015.5,3014.3,0.8293601]
["bitfinex","ETHUSD",1769632878346,11.89133343,3015.3,3014.3,0.8293601]
["bitfinex","ETHUSD",1769632878550,11.89133343,3015.3,3014.4,0.82934572]
["bitfinex","ETHUSD",1769632879161,1.67315319,3015.4,3014.4,0.82934572]
["bitfinex","ETHUSD",1769632879467,2.01824271,3015.7,3014.4,11.32311772]
["bitfinex","ETHUSD",1769632879772,0.82994843,3015.9,3014.4,11.32311772]
["bitfinex","ETHUSD",1769632880061,0.001,3015.9,3014.4,11.32311772]
["bitfinex","ETHUSD",1769632881149,0.001,3015.9,3014.6,11.32311772]
["bitfinex","ETHUSD",1769632881353,0.001,3015.9,3015.0,11.32311772]
["bitfinex","ETHUSD",1769632881579,0.001,3015.9,3015.2,11.32311772]
["bitfinex","ETHUSD",1769632882453,0.001,3016.2,3015.3,11.32311772]
["bitfinex","ETHUSD",1769632882660,0.001,3016.2,3015.3,12.01811772]
["bitfinex","ETHUSD",1769632883355,0.001,3016.2,3015.4,0.8290774]
["bitfinex","ETHUSD",1769632883564,0.001,3016.2,3015.5,11.32311772]
["bitfinex","ETHUSD",1769632883729,0.001,3016.2,3015.6,1.21521951]
["bitfinex","ETHUSD",1769632885639,0.001,3016.2,3015.7,0.82899492]
["bitfinex","ETHUSD",1769632885847,0.001,3016.5,3015.7,12.29085616]
["bitfinex","ETHUSD",1769632886233,0.001,3016.9,3015.8,11.46186124]
["bitfinex","ETHUSD",1769632886432,0.001,3016.9,3015.7,12.29085616]
["bitfinex","ETHUSD",1769632886643,0.001,3016.9,3015.8,13.14406781]
["bitfinex","ETHUSD",1769632887770,0.001,3016.9,3016.0,11.83386243]
["bitfinex","ETHUSD",1769632889726,0.001,3016.9,3016.1,0.82888498]
["bitfinex","ETHUSD",1769632889932,0.001,3016.9,3016.1,12.66274741]
["bitfinex","ETHUSD",1769632891244,0.001,3016.9,3016.1,0.82888498]
["bitfinex","ETHUSD",1769632891946,0.001,3016.9,3016.1,1.31282747]
["bitfinex","ETHUSD",1769632893171,0.001,3016.9,3016.1,0.82888498]
["bitfinex","ETHUSD",1769632893969,0.001,3016.9,3016.0,15.14943767]
["bitfinex","ETHUSD",1769632895775,0.001,3016.9,3016.1,11.83386243]
["bitfinex","ETHUSD",1769632896137,0.001,3016.9,3016.2,12.66271993]
["bitfinex","ETHUSD",1769632896669,0.001,3016.9,3016.2,0.8288575]
["bitfinex","ETHUSD",1769632896837,0.412148,3016.9,3016.2,0.8288575]
["bitfinex","ETHUSD",1769632897038,0.001,3016.9,3016.2,12.66271993]
["bitfinex","ETHUSD",1769632900669,0.001,3016.9,3016.5,0.002]
["bitfinex","ETHUSD",1769632900870,0.001,3016.6,3016.5,0.002]
["bitfinex","ETHUSD",1769632902153,0.001,3016.6,3016.1,3.31743001]
["bitfinex","ETHUSD",1769632903566,0.001,3016.6,3016.2,11.83386243]
["bitfinex","ETHUSD",1769632903765,0.001,3016.6,3016.3,1.45436554]
["bitfinex","ETHUSD",1769632904278,0.001,3016.6,3016.4,0.82880254]
["bitfinex","ETHUSD",1769632906545,0.001,3016.9,3016.4,0.82880254]
["bitfinex","ETHUSD",1769632906546,0.001,3016.9,3016.4,13.35666497]
["bitfinex","ETHUSD",1769632907546,0.001,3017.2,3016.5,11.83386243]
["bitfinex","ETHUSD",1769632907769,0.001,3017.2,3016.6,13.04908194]
["bitfinex","ETHUSD",1769632908550,0.001,3017.2,3016.7,12.66258255]
["bitfinex","ETHUSD",1769632910984,0.001,3017.2,3016.7,0.82872012]
["bitfinex","ETHUSD",1769632911385,0.001,3017.2,3016.7,0.82870979]
["bitfinex","ETHUSD",1769632912881,0.001,3017.2,3016.4,0.82880254]
["bitfinex","ETHUSD",1769632913087,0.001,3017.2,3016.5,2.43723172]
["bitfinex","ETHUSD",1769632914683,0.002,3016.9,3016.5,2.43723172]
["bitfinex","ETHUSD",1769632915482,0.002,3016.9,3016.6,0.82874759]
["bitfinex","ETHUSD",1769632915884,0.002,3016.9,3016.5,1.74323172]
["bitfinex","ETHUSD",1769632916072,0.002,3016.9,3016.5,0.82877075]
["bitfinex","ETHUSD",1769632916265,0.002,3016.9,3016.5,0.82877111]
["bitfinex","ETHUSD",1769632917479,0.002,3016.9,3016.3,12.56714985]
["bitfinex","ETHUSD",1769632922107,0.001,3017.2,3016.4,30.0]
["bitfinex","ETHUSD",1769632922396,11.46500949,3018.5,3016.9,11.73831983]
["bitfinex","ETHUSD",1769632922575,12.29323834,3018.5,3017.1,11.73831983]
["bitfinex","ETHUSD",1769632923816,12.29323834,3018.5,3017.2,0.82858279]
["bitfinex","ETHUSD",1769632924142,12.29323834,3018.5,3017.3,11.73831983]
["bitfinex","ETHUSD",1769632924777,11.46500949,3018.5,3017.3,11.73831983]
["bitfinex","ETHUSD",1769632924967,11.46500949,3018.5,3017.4,12.99501009]
["bitfinex","ETHUSD",1769632925170,12.29324016,3018.5,3017.4,12.99501009]
["bitfinex","ETHUSD",1769632925903,12.29324016,3018.5,3017.5,0.82850041]
["bitfinex","ETHUSD",1769632926714,11.46500949,3018.5,3017.5,0.82850041]
["bitfinex","ETHUSD",1769632926998,0.002,3018.2,3017.5,0.82850041]
["bitfinex","ETHUSD",1769632927199,0.002,3018.2,3017.6,1.71375121]
["bitfinex","ETHUSD",1769632927906,0.002,3018.2,3017.6,2.54222174]
["bitfinex","ETHUSD",1769632928090,0.002,3018.2,3017.6,0.82847053]
["bitfinex","ETHUSD",1769632929901,0.002,3018.2,3017.4,16.30909424]
["bitfinex","ETHUSD",1769632930086,0.002,3018.2,3017.5,0.82850041]
["bitfinex","ETHUSD",1769632930290,11.46500949,3018.2,3017.4,1.25669026]
["bitfinex","ETHUSD",1769632930604,11.46300949,3018.0,3017.0,0.82863608]
["bitfinex","ETHUSD",1769632930915,1.21570095,3017.9,3017.2,0.82856841]
["bitfinex","ETHUSD",1769632931288,1.21570095,3017.9,3017.2,0.82857957]
["bitfinex","ETHUSD",1769632931680,12.67871044,3017.9,3017.2,0.8285746]
["bitfinex","ETHUSD",1769632931886,13.50711246,3017.9,3016.9,0.82866518]
["bitfinex","ETHUSD",1769632934111,13.50711246,3017.9,3016.7,0.82872012]
["bitfinex","ETHUSD",1769632934318,1.68205875,3017.8,3016.7,0.82872012]
["bitfinex","ETHUSD",1769632934506,11.46300949,3017.7,3016.7,0.82872012]
["bitfinex","ETHUSD",1769632935988,12.29148244,3017.6,3016.4,0.82880254]
["bitfinex","ETHUSD",1769632936512,12.29148244,3017.6,3016.4,12.56712237]
["bitfinex","ETHUSD",1769632937621,11.46300949,3017.4,3016.4,0.82880254]
["bitfinex","ETHUSD",1769632937940,11.46300949,3017.2,3016.3,0.82881302]
["bitfinex","ETHUSD",1769632938099,0.82861025,3017.1,3016.1,11.74031983]
["bitfinex","ETHUSD",1769632938303,11.46300949,3017.1,3016.1,11.74031983]
["bitfinex","ETHUSD",1769632938495,0.82857637,3017.3,3016.1,11.74031983]
["bitfinex","ETHUSD",1769632938987,12.29158586,3017.3,3016.6,0.001]
["bitfinex","ETHUSD",1769632939192,11.46300949,3017.1,3016.1,0.002]
["bitfinex","ETHUSD",1769632940124,11.46300949,3016.9,3016.1,0.002]
["bitfinex","ETHUSD",1769632940527,0.82862561,3017.1,3016.1,0.002]
["bitfinex","ETHUSD",1769632940728,11.46300949,3017.1,3016.1,0.002]
["bitfinex","ETHUSD",1769632941027,3.31412777,3017.4,3016.1,11.74031983]
["bitfinex","ETHUSD",1769632941324,11.94667505,3017.3,3016.1,13.24592475]
["bitfinex","ETHUSD",1769632941631,16.69973505,3017.3,3016.1,13.24592475]
["bitfinex","ETHUSD",1769632942231,0.694,3017.2,3016.2,12.56717733]
["bitfinex","ETHUSD",1769632943126,6.06530797,3017.3,3016.2,12.56717733]
["bitfinex","ETHUSD",1769632943328,6.75930797,3017.3,3016.2,12.56717733]
["bitfinex","ETHUSD",1769632943534,6.75930797,3017.3,3016.3,13.47734106]
["bitfinex","ETHUSD",1769632944032,1.28154132,3017.9,3016.3,13.47734106]
["bitfinex","ETHUSD",1769632944033,3.3134292,3018.1,3016.8,11.73831983]
["bitfinex","ETHUSD",1769632944331,11.46300949,3018.0,3016.9,0.82866518]
["bitfinex","ETHUSD",1769632944501,11.46300949,3018.0,3016.9,12.56698501]
["bitfinex","ETHUSD",1769632945220,4.75306,3018.1,3016.9,12.56698501]
["bitfinex","ETHUSD",1769632945437,0.694,3018.1,3017.1,11.1400185]
["bitfinex","ETHUSD",1769632946230,0.694,3018.1,3017.2,0.82858279]
["bitfinex","ETHUSD",1769632946402,0.002,3018.2,3017.2,12.66260129]
["bitfinex","ETHUSD",1769632950140,0.002,3018.2,3017.2,11.96860129]
["bitfinex","ETHUSD",1769632950307,0.002,3018.2,3017.4,11.89488703]
["bitfinex","ETHUSD",1769632950800,0.001,3017.9,3017.4,0.82852787]
["bitfinex","ETHUSD",1769632954344,0.001,3017.9,3017.2,0.82858279]
["bitfinex","ETHUSD",1769632955717,11.35711398,3017.9,3017.2,0.82858279]
["bitfinex","ETHUSD",1769632956066,1.1367114,3017.9,3017.2,0.82858279]
["bitfinex","ETHUSD",1769632956218,0.001,3017.9,3017.1,3.31433116]
["bitfinex","ETHUSD",1769632956417,11.35711398,3017.9,3017.1,3.31433116]
["bitfinex","ETHUSD",1769632956639,11.35711398,3017.9,3017.1,0.82861025]
["bitfinex","ETHUSD",1769632956852,11.35711398,3017.9,3017.0,0.82861682]
["bitfinex","ETHUSD",1769632958553,12.1855162,3017.9,3016.8,0.82869265]
["bitfinex","ETHUSD",1769632958755,1.21855162,3017.8,3016.8,2.75055987]
["bitfinex","ETHUSD",1769632959254,1.21855162,3017.8,3016.8,13.81691903]
["bitfinex","ETHUSD",1769632959457,0.001,3017.9,3016.8,13.81691903]
["bitfinex","ETHUSD",1769632964059,0.002,3017.6,3017.2,11.76035916]
["bitfinex","ETHUSD",1769632964259,0.001,3017.9,3017.2,11.76035916]
["bitfinex","ETHUSD",1769632965262,0.001,3017.9,3017.3,0.82855533]
["bitfinex","ETHUSD",1769632965463,0.001,3017.9,3017.5,11.06635916]
["bitfinex","ETHUSD",1769632967377,0.001,3017.9,3017.6,0.82847295]
["bitfinex","ETHUSD",1769632967546,0.001,3017.9,3017.6,11.89483211]
["bitfinex","ETHUSD",1769632969483,0.002,3018.2,3017.6,11.89483211]
["bitfinex","ETHUSD",1769632971189,0.002,3018.5,3017.8,11.06635916]
["bitfinex","ETHUSD",1769632971508,0.002,3018.5,3018.1,0.8283357]
["bitfinex","ETHUSD",1769632972569,0.002,3018.5,3018.1,12.58869486]
["bitfinex","ETHUSD",1769632976680,0.001,3018.2,3018.1,12.58869486]
["bitfinex","ETHUSD",1769632976880,0.00100204,3018.5,3018.1,12.58869486]
["bitfinex","ETHUSD",1769632978805,0.00100204,3018.5,3018.1,1.5223357]
["bitfinex","ETHUSD",1769632980385,0.00100204,3018.5,3018.1,0.8283357]
["bitfinex","ETHUSD",1769632980585,11.00854963,3018.5,3017.9,4.0075412]
["bitfinex","ETHUSD",1769632980789,11.00854963,3018.5,3017.5,3.31393267]
["bitfinex","ETHUSD",1769632980992,11.00854963,3018.5,3017.7,0.82844305]
["bitfinex","ETHUSD",1769632981292,11.00854963,3018.5,3017.8,0.8284155]
["bitfinex","ETHUSD",1769632981491,12.10840255,3018.4,3017.8,0.8284155]
["bitfinex","ETHUSD",1769632982306,12.10840255,3018.4,3017.5,0.82850041]
["bitfinex","ETHUSD",1769632982516,12.93665709,3018.4,3016.7,11.75146711]
["bitfinex","ETHUSD",1769632982677,11.07338796,3018.3,3017.0,0.8286203]
["bitfinex","ETHUSD",1769632982882,11.00754759,3018.0,3016.6,0.82873082]
["bitfinex","ETHUSD",1769632983089,11.00754759,3017.8,3016.5,3.31509885]
["bitfinex","ETHUSD",1769632983290,11.00754759,3017.6,3016.5,0.82876063]
["bitfinex","ETHUSD",1769632983615,11.00754759,3017.6,3016.6,0.82874126]
["bitfinex","ETHUSD",1769632983793,11.00754759,3017.6,3016.7,0.82871655]
["bitfinex","ETHUSD",1769632984119,11.00754759,3017.4,3016.5,0.8287582]
["bitfinex","ETHUSD",1769632984411,11.00754759,3017.2,3016.4,0.83080254]
["bitfinex","ETHUSD",1769632984785,11.00754759,3017.2,3016.1,0.002]
["bitfinex","ETHUSD",1769632984984,11.70154759,3017.2,3016.1,0.002]
["bitfinex","ETHUSD",1769632986198,11.00754759,3017.0,3016.0,0.002]
["bitfinex","ETHUSD",1769632986406,11.00754759,3016.5,3015.5,0.002]
["bitfinex","ETHUSD",1769632988323,11.70154759,3016.5,3015.8,0.001]
["bitfinex","ETHUSD",1769632988619,1.52277562,3016.5,3015.8,0.001]
["bitfinex","ETHUSD",1769632988787,12.53032321,3016.5,3015.8,0.001]
["bitfinex","ETHUSD",1769632989117,12.59208139,3016.4,3015.8,0.001]
["bitfinex","ETHUSD",1769632989323,12.59003139,3016.4,3015.8,0.001]
["bitfinex","ETHUSD",1769632989823,12.59003139,3016.4,3015.3,0.7038914]
["bitfinex","ETHUSD",1769632990714,12.59003139,3016.4,3015.2,15.0678867]
["bitfinex","ETHUSD",1769632990913,13.41884043,3016.4,3015.2,15.0678867]
["bitfinex","ETHUSD",1769632991208,12.59003139,3016.4,3015.3,1.90803063]
["bitfinex","ETHUSD",1769632991415,13.41883808,3016.4,3015.3,1.90803063]
["bitfinex","ETHUSD",1769632991992,12.59003139,3016.4,3015.3,13.65949774]
["bitfinex","ETHUSD",1769632992230,13.41884093,3016.4,3015.3,13.65949774]
["bitfinex","ETHUSD",1769632992434,13.41884093,3016.4,3015.1,0.002]
["bitfinex","ETHUSD",1769632992634,11.00754759,3015.9,3015.1,0.002]
["bitfinex","ETHUSD",1769632992841,11.70154759,3015.9,3015.1,0.002]
["bitfinex","ETHUSD",1769632993840,11.70154759,3015.9,3014.9,0.002]
["bitfinex","ETHUSD",1769632994491,11.00754759,3015.7,3014.9,0.002]
["bitfinex","ETHUSD",1769632994718,1.1836515,3015.6,3014.9,0.002]
["bitfinex","ETHUSD",1769632994899,12.19119909,3015.6,3014.9,0.002]
["bitfinex","ETHUSD",1769632995237,1.1836515,3015.6,3014.9,0.002]
["bitfinex","ETHUSD",1769632995431,11.83651502,3015.8,3014.9,0.002]
["bitfinex","ETHUSD",1769632996026,11.00754759,3015.8,3014.9,0.002]
["bitfinex","ETHUSD",1769632996587,11.83654251,3015.7,3014.9,0.002]
["bitfinex","ETHUSD",1769632996993,11.00754759,3015.7,3014.9,0.002]
["bitfinex","ETHUSD",1769632998027,11.00754759,3016.0,3014.9,11.75346711]
["bitfinex","ETHUSD",1769632998215,1.10075476,3016.0,3015.0,12.92681382]
["bitfinex","ETHUSD",1769632998412,0.694,3016.1,3015.0,12.92681382]
["bitfinex","ETHUSD",1769632998721,11.83646005,3016.0,3014.9,0.002]
["bitfinex","ETHUSD",1769632998936,11.00754759,3015.9,3014.4,15.06887622]
["bitfinex","ETHUSD",1769632999148,11.00754759,3015.6,3014.4,3.31740095]
["bitfinex","ETHUSD",1769632999332,11.00754759,3015.4,3014.6,0.82928829]
["bitfinex","ETHUSD",1769632999625,11.00754759,3015.4,3014.5,0.82930793]
["bitfinex","ETHUSD",1769632999834,11.00754759,3015.2,3013.6,11.75146711]
["bitfinex","ETHUSD",1769633000129,11.00754759,3015.2,3014.0,0.8294467]
["bitfinex","ETHUSD",1769633000691,11.00754759,3015.2,3014.0,0.82844875]
["bitfinex","ETHUSD",1769633001029,11.00754759,3015.0,3013.7,0.82954507]
["bitfinex","ETHUSD",1769633001224,0.694,3014.9,3013.7,0.82954507]
["bitfinex","ETHUSD",1769633001431,1.17015476,3014.8,3013.7,0.82954507]
["bitfinex","ETHUSD",1769633001830,12.17770235,3014.8,3013.7,0.82954507]
["bitfinex","ETHUSD",1769633002829,0.82926991,3014.7,3013.7,0.82954507]
["bitfinex","ETHUSD",1769633003035,13.00695983,3014.8,3013.7,0.82954507]
["bitfinex","ETHUSD",1769633003331,1.37009598,3014.7,3013.7,0.82954507]
["bitfinex","ETHUSD",1769633004996,2.19938851,3014.7,3013.7,0.82954507]
["bitfinex","ETHUSD",1769633005197,1.37009598,3014.7,3013.7,0.82954507]
["bitfinex","ETHUSD",1769633006036,0.695,3015.0,3013.7,12.90464277]
["bitfinex","ETHUSD",1769633007425,12.79668994,3015.3,3013.7,13.59964277]
["bitfinex","ETHUSD",1769633007629,0.695,3015.2,3013.7,13.59964277]
["bitfinex","ETHUSD",1769633008930,11.96756598,3015.3,3013.7,13.59964277]
["bitfinex","ETHUSD",1769633009235,0.82898844,3015.8,3014.1,11.74502907]
["bitfinex","ETHUSD",1769633009533,0.695,3015.7,3014.1,11.74502907]
["bitfinex","ETHUSD",1769633010606,12.66256598,3015.7,3014.1,11.74502907]
["bitfinex","ETHUSD",1769633010827,11.96756598,3015.4,3014.0,0.8294625]
["bitfinex","ETHUSD",1769633011029,11.96756598,3015.2,3014.0,0.8294625]
["bitfinex","ETHUSD",1769633011230,12.66256598,3015.1,3014.0,0.8294625]
["bitfinex","ETHUSD",1769633011434,0.82918739,3015.0,3013.9,3.31785003]
["bitfinex","ETHUSD",1769633011630,12.79675337,3015.0,3013.9,3.31785003]
["bitfinex","ETHUSD",1769633011934,11.96756598,3015.0,3013.9,3.31785003]
["bitfinex","ETHUSD",1769633012134,13.64839558,3015.0,3014.0,1.58923691]
["bitfinex","ETHUSD",1769633012307,13.64839558,3015.0,3014.0,1.59123691]
["bitfinex","ETHUSD",1769633012709,13.64839558,3015.0,3013.7,0.82953277]
["bitfinex","ETHUSD",1769633012929,11.96756598,3014.8,3013.7,0.82953277]
["bitfinex","ETHUSD",1769633013142,11.96756598,3014.8,3013.8,0.82951597]
["bitfinex","ETHUSD",1769633013352,12.79683589,3014.7,3013.6,0.002]
["bitfinex","ETHUSD",1769633013554,12.79683589,3014.7,3013.7,0.82954507]
["bitfinex","ETHUSD",1769633013725,1.61138255,3014.6,3013.7,0.82954507]
["bitfinex","ETHUSD",1769633013928,13.57894853,3014.6,3013.7,0.82954507]
["bitfinex","ETHUSD",1769633015551,13.57894853,3014.6,3013.6,0.002]
["bitfinex","ETHUSD",1769633016142,13.57894853,3014.6,3013.6,11.74702907]
["bitfinex","ETHUSD",1769633016143,1.61138255,3014.6,3013.6,11.74702907]
["bitfinex","ETHUSD",1769633016347,0.695,3014.6,3013.6,11.74702907]
["bitfinex","ETHUSD",1769633017425,0.8292424,3014.8,3013.7,12.57457414]
["bitfinex","ETHUSD",1769633017641,1.5242424,3014.8,3013.7,12.57457414]
["bitfinex","ETHUSD",1769633018008,13.49180838,3014.8,3013.7,0.82954507]
["bitfinex","ETHUSD",1769633018555,11.96756598,3014.6,3013.6,0.002]
["bitfinex","ETHUSD",1769633018711,1.20334064,3014.5,3013.6,0.82956892]
["bitfinex","ETHUSD",1769633018916,13.49180838,3014.8,3013.6,0.82956892]
["bitfinex","ETHUSD",1769633019447,13.49180838,3014.8,3013.4,12.57465673]
["bitfinex","ETHUSD",1769633019938,12.79680838,3014.8,3013.4,12.57465673]
["bitfinex","ETHUSD",1769633020245,11.96756598,3014.6,3013.4,12.57465673]
["bitfinex","ETHUSD",1769633021649,0.82932492,3014.5,3013.4,12.57465673]
["bitfinex","ETHUSD",1769633021949,1.61141571,3014.4,3013.4,14.49582453]
["bitfinex","ETHUSD",1769633022441,1.61141571,3014.4,3013.4,12.57465673]
["bitfinex","ETHUSD",1769633023142,1.61141571,3014.4,3013.4,12.5746553]
["bitfinex","ETHUSD",1769633023833,0.82937995,3014.3,3013.4,12.5746553]
["bitfinex","ETHUSD",1769633024368,11.96756598,3014.2,3013.3,0.82965078]
["bitfinex","ETHUSD",1769633024546,13.24726057,3014.1,3013.2,0.82965612]
["bitfinex","ETHUSD",1769633024716,11.96756598,3014.1,3013.3,0.82964369]
["bitfinex","ETHUSD",1769633024917,11.96756598,3014.1,3013.4,0.8296257]
["bitfinex","ETHUSD",1769633025117,0.83037995,3014.3,3013.4,0.8296257]
["bitfinex","ETHUSD",1769633025314,12.79794593,3014.3,3013.4,0.8296257]
["bitfinex","ETHUSD",1769633025518,1.61154657,3014.2,3013.4,0.8316257]
["bitfinex","ETHUSD",1769633026529,1.61154657,3014.2,3013.4,0.002]
["bitfinex","ETHUSD",1769633026749,2.44096913,3014.2,3013.4,0.002]
["bitfinex","ETHUSD",1769633027552,14.40853511,3014.2,3013.4,0.002]
["bitfinex","ETHUSD",1769633028253,14.40853511,3014.2,3012.4,0.002]
["bitfinex","ETHUSD",1769633028454,11.96756598,3014.0,3012.7,0.8298082]
["bitfinex","ETHUSD",1769633028657,2.46771108,3014.1,3012.6,12.57486082]
["bitfinex","ETHUSD",1769633028856,13.49202115,3014.1,3012.6,12.57486082]
["bitfinex","ETHUSD",1769633029025,11.96756598,3013.9,3012.6,0.82983175]
["bitfinex","ETHUSD",1769633030653,0.82951755,3013.8,3012.5,15.06452377]
["bitfinex","ETHUSD",1769633030832,12.79708353,3013.8,3012.5,15.06452377]
["bitfinex","ETHUSD",1769633032167,12.79708353,3013.8,3012.4,0.83187551]
["bitfinex","ETHUSD",1769633032168,11.96756598,3013.6,3012.4,0.002]
["bitfinex","ETHUSD",1769633032461,11.96756598,3013.4,3012.3,0.82992431]
["bitfinex","ETHUSD",1769633032945,12.79722117,3013.3,3012.1,0.002]
["bitfinex","ETHUSD",1769633033464,11.96756598,3012.9,3011.9,0.83004077]
["bitfinex","ETHUSD",1769633033758,0.695,3012.8,3011.9,0.83004077]
["bitfinex","ETHUSD",1769633033956,1.2662566,3012.7,3011.9,0.83004077]
["bitfinex","ETHUSD",1769633034454,0.06584037,3013.2,3011.9,0.83004077]
["bitfinex","ETHUSD",1769633034455,11.96756598,3013.2,3011.9,0.83004077]
["bitfinex","ETHUSD",1769633034657,0.695,3013.1,3011.9,12.57506984]
["bitfinex","ETHUSD",1769633035026,0.8297378,3013.0,3011.9,12.57506984]
["bitfinex","ETHUSD",1769633035431,1.5247278,3013.1,3011.9,12.57506984]
["bitfinex","ETHUSD",1769633035761,0.8297278,3013.1,3011.9,12.57506984]
["bitfinex","ETHUSD",1769633035953,0.8297278,3013.1,3012.1,11.51878836]
["bitfinex","ETHUSD",1769633036132,0.25,3012.5,3012.1,11.51878836]
["bitfinex","ETHUSD",1769633036339,11.46525983,3013.5,3012.1,11.51878836]
["bitfinex","ETHUSD",1769633036535,6.33,3013.6,3012.1,11.51878836]
["bitfinex","ETHUSD",1769633036739,7.025,3013.6,3012.1,11.51878836]
["bitfinex","ETHUSD",1769633036927,6.33,3013.6,3012.3,11.51878836]
["bitfinex","ETHUSD",1769633037132,6.33,3013.6,3012.5,11.51878836]
["bitfinex","ETHUSD",1769633037526,0.001,3013.5,3012.5,11.51878836]
["bitfinex","ETHUSD",1769633038158,11.46625983,3013.5,3012.4,0.82990306]
["bitfinex","ETHUSD",1769633039566,11.46625983,3013.5,3012.3,14.83840062]
["bitfinex","ETHUSD",1769633039757,14.41392033,3013.5,3012.4,1.69811634]
["bitfinex","ETHUSD",1769633040153,11.46525983,3013.4,3012.2,0.8319402]
["bitfinex","ETHUSD",1769633040880,11.5311002,3013.3,3012.2,0.002]
["bitfinex","ETHUSD",1769633041063,11.46525983,3013.1,3012.2,0.002]
["bitfinex","ETHUSD",1769633041363,11.46525983,3013.1,3012.2,0.83195512]
["bitfinex","ETHUSD",1769633041569,2.94864601,3013.5,3012.4,0.82990306]
["bitfinex","ETHUSD",1769633041731,0.001,3013.5,3012.4,13.58376056]
["bitfinex","ETHUSD",1769633045474,0.001,3013.5,3012.5,12.21378836]
["bitfinex","ETHUSD",1769633046480,0.001,3013.5,3012.6,0.82984797]
["bitfinex","ETHUSD",1769633047279,0.001,3013.5,3012.7,11.51878836]
["bitfinex","ETHUSD",1769633047447,0.83039659,3014.3,3012.9,11.51878836]
["bitfinex","ETHUSD",1769633048378,12.29565642,3014.3,3013.0,0.8297378]
["bitfinex","ETHUSD",1769633050150,12.29565642,3014.3,3012.9,14.83973957]
["bitfinex","ETHUSD",1769633050151,11.46525983,3013.9,3012.9,0.83174789]
["bitfinex","ETHUSD",1769633050373,1.71840813,3013.8,3012.9,0.83174789]
["bitfinex","ETHUSD",1769633050570,0.82954507,3013.7,3012.9,0.002]
["bitfinex","ETHUSD",1769633051614,12.2948049,3013.7,3012.9,0.002]
["bitfinex","ETHUSD",1769633053700,11.46525983,3013.7,3012.9,0.002]
["bitfinex","ETHUSD",1769633053902,0.695,3013.9,3012.9,11.52078836]
["bitfinex","ETHUSD",1769633054105,1.02679264,3013.9,3012.9,11.52078836]
["bitfinex","ETHUSD",1769633054604,0.695,3013.9,3012.9,11.52078836]
["bitfinex","ETHUSD",1769633056374,0.82951755,3013.8,3013.0,0.8297378]
["bitfinex","ETHUSD",1769633056774,0.695,3013.9,3013.0,0.8297378]
["bitfinex","ETHUSD",1769633057102,1.52449543,3013.9,3013.0,0.8297378]
["bitfinex","ETHUSD",1769633057808,1.52449543,3013.9,3012.9,0.83174609]
["bitfinex","ETHUSD",1769633058112,0.48423461,3013.8,3012.9,0.83174609]
["bitfinex","ETHUSD",1769633058784,0.82954507,3013.7,3012.9,0.002]
["bitfinex","ETHUSD",1769633058985,12.2948049,3013.7,3012.9,0.002]
["bitfinex","ETHUSD",1769633059202,0.06584037,3013.6,3012.5,0.002]
["bitfinex","ETHUSD",1769633059400,11.46525983,3013.5,3012.5,0.002]
["bitfinex","ETHUSD",1769633059600,12.61836985,3013.4,3012.5,0.002]
["bitfinex","ETHUSD",1769633060105,12.61836985,3013.4,3012.5,0.83187353]
["bitfinex","ETHUSD",1769633060312,12.61836985,3013.4,3012.5,0.002]
["bitfinex","ETHUSD",1769633060881,13.44801668,3013.4,3012.5,0.002]
["bitfinex","ETHUSD",1769633062305,0.695,3013.3,3012.9,0.002]
["bitfinex","ETHUSD",1769633062510,1.41430167,3013.2,3012.9,0.002]
["bitfinex","ETHUSD",1769633063014,0.001,3013.5,3012.9,11.52078836]
["bitfinex","ETHUSD",1769633065314,0.001,3013.5,3013.0,0.8297378]
["bitfinex","ETHUSD",1769633067332,0.001,3013.5,3012.9,12.35053486]
["bitfinex","ETHUSD",1769633068907,0.001,3013.5,3012.9,0.8317465]
["bitfinex","ETHUSD",1769633070318,0.001,3013.5,3012.9,12.72512932]
["bitfinex","ETHUSD",1769633070512,0.001,3013.5,3013.1,0.82971026]
["bitfinex","ETHUSD",1769633075037,0.001,3013.2,3013.1,0.82971026]
["bitfinex","ETHUSD",1769633075941,0.001,3013.5,3013.1,0.82971026]
["bitfinex","ETHUSD",1769633081321,0.001,3013.5,3013.1,12.72309308]
["bitfinex","ETHUSD",1769633086057,0.001,3014.3,3013.2,11.89338282]
["bitfinex","ETHUSD",1769633086257,0.001,3014.3,3013.4,11.89338282]
["bitfinex","ETHUSD",1769633086418,0.001,3014.3,3013.6,11.89338282]
["bitfinex","ETHUSD",1769633090260,0.001,3014.3,3013.7,0.82954507]
["bitfinex","ETHUSD",1769633095267,0.001,3014.3,3013.7,12.87639058]
["bitfinex","ETHUSD",1769633095466,0.001,3014.3,3013.8,1.270023]
["bitfinex","ETHUSD",1769633096670,0.001,3014.3,3013.8,13.31686851]
["bitfinex","ETHUSD",1769633098683,0.001,3014.3,3013.8,1.270023]
["bitfinex","ETHUSD",1769633098900,11.74925791,3014.2,3013.5,0.82957433]
["bitfinex","ETHUSD",1769633099191,11.74925791,3014.2,3013.6,0.82957238]
["bitfinex","ETHUSD",1769633099353,11.74925791,3014.2,3013.6,0.82957043]
["bitfinex","ETHUSD",1769633099545,0.001,3014.0,3013.6,0.82957043]
["bitfinex","ETHUSD",1769633099755,0.001,3014.0,3013.5,0.82957945]
["bitfinex","ETHUSD",1769633100172,16.5112735,3014.0,3013.2,0.82966508]
["bitfinex","ETHUSD",1769633100477,4.76201559,3014.0,3013.4,0.82961253]
["bitfinex","ETHUSD",1769633100681,1.65112735,3013.9,3013.4,12.04684551]
["bitfinex","ETHUSD",1769633100850,0.001,3014.0,3013.6,12.04684551]
["bitfinex","ETHUSD",1769633101474,0.001,3014.0,3013.4,1.52462286]
["bitfinex","ETHUSD",1769633102060,0.001,3014.0,3013.4,0.82962286]
["bitfinex","ETHUSD",1769633102454,12.57972995,3014.0,3013.1,0.82969031]
["bitfinex","ETHUSD",1769633102790,13.81527857,3013.9,3013.3,0.82965089]
["bitfinex","ETHUSD",1769633103156,13.81527857,3013.9,3013.2,0.82966334]
["bitfinex","ETHUSD",1769633104191,2.06602066,3013.9,3013.2,12.87650885]
["bitfinex","ETHUSD",1769633104482,0.001,3014.0,3013.3,12.04684551]
["bitfinex","ETHUSD",1769633104687,0.001,3014.0,3013.5,12.04684551]
["bitfinex","ETHUSD",1769633104887,0.001,3014.0,3013.6,12.87641811]
["bitfinex","ETHUSD",1769633106592,0.001,3014.0,3013.6,12.04684551]
["bitfinex","ETHUSD",1769633106791,12.57972041,3014.0,3012.9,12.04884551]
["bitfinex","ETHUSD",1769633106962,12.57972041,3014.0,3013.0,0.695]
["bitfinex","ETHUSD",1769633106963,4.76270166,3013.8,3013.0,0.695]
["bitfinex","ETHUSD",1769633107368,4.76270166,3013.8,3013.1,0.82969075]
["bitfinex","ETHUSD",1769633108797,11.75025791,3014.0,3013.1,0.82969075]
["bitfinex","ETHUSD",1769633108963,0.001,3014.0,3013.1,12.04684551]
["bitfinex","ETHUSD",1769633109161,0.56031446,3014.0,3013.1,12.04684551]
["bitfinex","ETHUSD",1769633110091,0.001,3014.0,3013.1,12.04684551]
["bitfinex","ETHUSD",1769633110297,0.8304655,3014.0,3013.1,12.04684551]
["bitfinex","ETHUSD",1769633110899,0.8304655,3014.0,3013.3,0.002]
["bitfinex","ETHUSD",1769633111304,0.001,3014.0,3013.3,0.002]
["bitfinex","ETHUSD",1769633113499,16.51195957,3013.8,3013.3,0.002]
["bitfinex","ETHUSD",1769633113800,1.65119596,3013.7,3013.3,0.002]
["bitfinex","ETHUSD",1769633115508,2.48074155,3013.7,3013.3,0.002]
["bitfinex","ETHUSD",1769633115808,14.22999946,3013.7,3013.0,0.002]
["bitfinex","ETHUSD",1769633116008,4.76270166,3013.5,3013.0,0.002]
["bitfinex","ETHUSD",1769633116209,0.47627017,3013.4,3013.0,0.002]
["bitfinex","ETHUSD",1769633117317,2.34619596,3013.7,3013.0,0.002]
["bitfinex","ETHUSD",1769633117687,0.695,3013.7,3013.0,0.002]
["bitfinex","ETHUSD",1769633119015,0.695,3013.7,3013.0,12.04884551]
["bitfinex","ETHUSD",1769633119215,0.695,3013.7,3013.1,0.82971026]
["bitfinex","ETHUSD",1769633119392,0.695,3013.7,3013.0,12.87856599]
["bitfinex","ETHUSD",1769633119603,13.27380657,3013.7,3013.0,0.002]
["bitfinex","ETHUSD",1769633119810,16.51195957,3013.5,3013.0,0.002]
["bitfinex","ETHUSD",1769633120606,4.76270166,3013.5,3013.0,0.002]
["bitfinex","ETHUSD",1769633121633,2.8304579,3013.7,3013.0,0.002]
["bitfinex","ETHUSD",1769633121810,1.52454602,3013.7,3013.0,0.002]
["bitfinex","ETHUSD",1769633122006,0.695,3013.7,3013.0,0.002]
["bitfinex","ETHUSD",1769633122519,12.57973675,3014.0,3013.0,12.04884551]
["bitfinex","ETHUSD",1769633122702,13.27473675,3014.0,3013.0,12.04884551]
["bitfinex","ETHUSD",1769633123100,1.52547884,3014.0,3013.0,12.04884551]
["bitfinex","ETHUSD",1769633123432,1.52547037,3014.0,3013.1,13.25193006]
["bitfinex","ETHUSD",1769633123627,0.696,3014.0,3013.2,0.82968272]
["bitfinex","ETHUSD",1769633124034,0.696,3014.0,3013.3,0.002]
["bitfinex","ETHUSD",1769633124534,1.52546547,3014.0,3013.3,0.002]
["bitfinex","ETHUSD",1769633124731,0.696,3014.0,3013.3,0.002]
["bitfinex","ETHUSD",1769633124902,1.52546615,3014.0,3013.3,0.002]
["bitfinex","ETHUSD",1769633125630,2.80815879,3014.0,3013.3,0.002]
["bitfinex","ETHUSD",1769633126203,2.11315879,3014.0,3013.3,0.002]
["bitfinex","ETHUSD",1769633129232,1.28369264,3014.0,3013.3,0.002]
["bitfinex","ETHUSD",1769633129433,0.001,3014.0,3013.3,11.91693687]
["bitfinex","ETHUSD",1769633129849,0.001,3014.0,3013.4,0.82962766]
["bitfinex","ETHUSD",1769633130825,11.59907283,3014.0,3013.3,0.83163511]
["bitfinex","ETHUSD",1769633131438,4.76270166,3013.5,3012.9,0.002]
["bitfinex","ETHUSD",1769633131627,1.63607745,3013.4,3012.9,0.002]
["bitfinex","ETHUSD",1769633131829,5.59230659,3013.5,3012.9,0.002]
["bitfinex","ETHUSD",1769633132041,4.76270166,3013.5,3012.9,0.002]
["bitfinex","ETHUSD",1769633132227,5.59230807,3013.5,3012.9,0.002]
["bitfinex","ETHUSD",1769633132430,4.76270166,3013.5,3012.9,0.002]
["bitfinex","ETHUSD",1769633133549,4.01298999,3013.9,3012.9,11.91693687]
["bitfinex","ETHUSD",1769633133550,0.695,3013.9,3012.9,11.91693687]
["bitfinex","ETHUSD",1769633133718,0.695,3013.9,3013.2,0.82968272]
["bitfinex","ETHUSD",1769633133919,0.695,3013.9,3013.2,12.74461959]
["bitfinex","ETHUSD",1769633134316,0.001,3014.0,3013.2,12.74461959]
["bitfinex","ETHUSD",1769633136230,0.001,3014.0,3013.2,12.74661959]
["bitfinex","ETHUSD",1769633136432,0.001,3013.5,3013.4,11.91493687]
["bitfinex","ETHUSD",1769633136760,0.001,3014.0,3013.4,11.91493687]
["bitfinex","ETHUSD",1769633137948,0.001,3014.0,3013.6,11.91493687]
["bitfinex","ETHUSD",1769633138438,0.001,3014.0,3013.6,12.60993687]
["bitfinex","ETHUSD",1769633139877,0.001,3014.0,3013.7,12.74448194]
["bitfinex","ETHUSD",1769633140028,0.001,3014.0,3013.8,0.86850208]
["bitfinex","ETHUSD",1769633141754,0.001,3014.0,3013.8,1.56350208]
["bitfinex","ETHUSD",1769633142263,0.001,3014.3,3013.9,12.74442689]
["bitfinex","ETHUSD",1769633142637,11.59807283,3015.0,3014.0,11.91493687]
["bitfinex","ETHUSD",1769633142958,5.59188175,3015.1,3014.0,11.91493687]
["bitfinex","ETHUSD",1769633143166,5.59188175,3015.1,3014.2,11.91493687]
["bitfinex","ETHUSD",1769633143332,18.62307283,3015.2,3014.2,11.91493687]
["bitfinex","ETHUSD",1769633143333,19.45221137,3015.2,3014.2,11.91493687]
["bitfinex","ETHUSD",1769633144261,18.62307283,3015.2,3014.3,12.74431682]
["bitfinex","ETHUSD",1769633144427,19.45221907,3015.2,3014.3,12.74431682]
["bitfinex","ETHUSD",1769633145578,19.45221907,3015.2,3014.3,13.43931682]
["bitfinex","ETHUSD",1769633145779,19.45221907,3015.2,3014.3,13.00365803]
["bitfinex","ETHUSD",1769633146080,0.82929741,3014.6,3013.6,3.31819229]
["bitfinex","ETHUSD",1769633146243,12.42737024,3014.6,3013.7,0.695]
["bitfinex","ETHUSD",1769633148181,12.42737024,3014.6,3013.8,0.82951755]
["bitfinex","ETHUSD",1769633150289,11.59907283,3014.9,3013.7,4.0131476]
["bitfinex","ETHUSD",1769633150591,1.15990728,3014.8,3013.8,12.39920614]
["bitfinex","ETHUSD",1769633150756,0.001,3014.9,3013.8,12.39920614]
["bitfinex","ETHUSD",1769633151094,11.59907283,3014.9,3013.8,12.39920614]
["bitfinex","ETHUSD",1769633151668,11.59907283,3014.9,3013.7,1.52454507]
["bitfinex","ETHUSD",1769633152355,0.8292424,3014.8,3013.7,1.52454507]
["bitfinex","ETHUSD",1769633152665,11.59807283,3014.7,3013.7,1.52454507]
["bitfinex","ETHUSD",1769633152863,0.8292424,3014.8,3013.8,11.91493687]
["bitfinex","ETHUSD",1769633153064,0.001,3014.9,3013.8,11.91493687]
["bitfinex","ETHUSD",1769633153265,0.001,3014.9,3014.0,11.91493687]
["bitfinex","ETHUSD",1769633153471,0.83022255,3014.9,3013.9,1.34394819]
["bitfinex","ETHUSD",1769633153669,11.59807283,3014.8,3013.8,0.695]
["bitfinex","ETHUSD",1769633154055,11.59807283,3014.8,3013.7,12.74448194]
["bitfinex","ETHUSD",1769633154555,0.82926991,3014.7,3013.7,12.74448194]
["bitfinex","ETHUSD",1769633155276,12.42733435,3014.8,3013.7,12.74448194]
["bitfinex","ETHUSD",1769633155788,12.42733435,3014.8,3013.7,13.43948194]
["bitfinex","ETHUSD",1769633155966,12.42733435,3014.8,3013.8,1.67576939]
["bitfinex","ETHUSD",1769633157495,12.42733435,3014.8,3013.9,0.82949002]
["bitfinex","ETHUSD",1769633160597,0.001,3014.9,3014.0,11.72221958]
["bitfinex","ETHUSD",1769633160795,0.001,3014.6,3014.0,11.72221958]
["bitfinex","ETHUSD",1769633160995,0.001,3014.9,3014.1,11.72021958]
["bitfinex","ETHUSD",1769633161293,0.001,3014.9,3014.3,11.72021958]
["bitfinex","ETHUSD",1769633161992,0.001,3014.9,3014.4,12.54957202]
["bitfinex","ETHUSD",1769633166203,0.001,3014.9,3014.4,11.72021958]
["bitfinex","ETHUSD",1769633166574,0.001,3014.9,3014.3,1.52436583]
["bitfinex","ETHUSD",1769633166804,0.001,3014.9,3014.4,0.82934792]
["bitfinex","ETHUSD",1769633167004,12.3787228,3014.9,3014.0,0.002]
["bitfinex","ETHUSD",1769633167307,11.94838436,3014.9,3014.0,0.002]
["bitfinex","ETHUSD",1769633168475,12.08162676,3014.8,3014.0,0.002]
["bitfinex","ETHUSD",1769633169305,11.25238436,3014.8,3014.0,0.002]
["bitfinex","ETHUSD",1769633170778,0.82926991,3014.7,3014.0,0.002]
["bitfinex","ETHUSD",1769633171303,12.081646,3014.8,3014.0,0.002]
["bitfinex","ETHUSD",1769633171490,1.60945238,3014.7,3014.0,0.002]
["bitfinex","ETHUSD",1769633171691,11.25238436,3014.7,3014.0,0.002]
["bitfinex","ETHUSD",1769633172629,11.25238436,3014.5,3014.0,0.002]
["bitfinex","ETHUSD",1769633173617,11.25238436,3014.5,3014.3,0.002]
["bitfinex","ETHUSD",1769633174193,0.83029741,3014.6,3014.3,0.002]
["bitfinex","ETHUSD",1769633174194,0.001,3014.6,3014.3,0.002]
["bitfinex","ETHUSD",1769633185159,0.001,3014.6,3014.3,12.00817832]
["bitfinex","ETHUSD",1769633185461,0.001,3014.9,3014.4,12.00617832]
["bitfinex","ETHUSD",1769633186333,0.001,3014.9,3014.4,12.83552786]
["bitfinex","ETHUSD",1769633186864,0.001,3014.9,3014.6,0.002]
["bitfinex","ETHUSD",1769633188047,0.001,3014.9,3014.6,11.28217633]
["bitfinex","ETHUSD",1769633190267,0.001,3014.9,3014.6,0.002]
["bitfinex","ETHUSD",1769633190878,11.44474876,3014.9,3014.3,0.002]
["bitfinex","ETHUSD",1769633191064,12.58822364,3014.8,3014.0,0.002]
["bitfinex","ETHUSD",1769633191679,16.20547138,3014.7,3014.0,0.002]
["bitfinex","ETHUSD",1769633192055,11.44374876,3014.6,3014.0,0.002]
["bitfinex","ETHUSD",1769633193158,12.27307368,3014.5,3014.0,0.002]
["bitfinex","ETHUSD",1769633195466,11.44374876,3014.3,3013.6,0.002]
["bitfinex","ETHUSD",1769633195986,4.76172262,3014.1,3013.6,0.002]
["bitfinex","ETHUSD",1769633196149,16.20547138,3013.8,3013.2,0.002]
["bitfinex","ETHUSD",1769633196348,16.20342138,3013.8,3013.2,0.002]
["bitfinex","ETHUSD",1769633196571,1.62034214,3013.7,3013.2,0.002]
["bitfinex","ETHUSD",1769633197266,2.44989798,3013.7,3013.2,0.002]
["bitfinex","ETHUSD",1769633197695,11.44374876,3013.6,3013.2,0.002]
["bitfinex","ETHUSD",1769633198304,2.31534214,3013.7,3013.2,0.002]
["bitfinex","ETHUSD",1769633198689,1.52454948,3013.7,3013.2,0.002]
["bitfinex","ETHUSD",1769633199185,1.52454948,3013.7,3013.5,0.002]
["bitfinex","ETHUSD",1769633199700,1.52454948,3013.7,3013.2,0.002]
["bitfinex","ETHUSD",1769633202682,12.96829824,3013.7,3013.2,0.002]
["bitfinex","ETHUSD",1769633203082,1.52454948,3013.7,3013.2,0.002]
["bitfinex","ETHUSD",1769633203404,3.62936816,3013.7,3013.2,0.002]
["bitfinex","ETHUSD",1769633204100,2.79981868,3013.7,3013.2,0.002]
["bitfinex","ETHUSD",1769633204504,0.695,3013.7,3013.2,11.28217633]
["bitfinex","ETHUSD",1769633204884,0.695,3013.7,3012.8,0.831786]
["bitfinex","ETHUSD",1769633204885,11.44374876,3013.4,3012.7,0.002]
["bitfinex","ETHUSD",1769633205114,16.20547138,3013.1,3012.4,0.002]
["bitfinex","ETHUSD",1769633205312,11.44374876,3013.0,3012.4,0.002]
["bitfinex","ETHUSD",1769633205609,2.45033768,3012.9,3012.4,0.002]
["bitfinex","ETHUSD",1769633206003,4.76172262,3012.8,3012.0,12.11017745]
["bitfinex","ETHUSD",1769633206787,4.76172262,3012.8,3012.0,0.83000112]
["bitfinex","ETHUSD",1769633207182,1.62054714,3012.9,3012.1,11.28017633]
["bitfinex","ETHUSD",1769633207401,1.52470555,3013.2,3012.1,11.28017633]
["bitfinex","ETHUSD",1769633207595,1.52470555,3013.2,3012.2,0.82995817]
["bitfinex","ETHUSD",1769633207823,1.52470555,3013.2,3012.2,12.1101345]
["bitfinex","ETHUSD",1769633208192,12.27334889,3013.6,3012.2,12.1101345]
["bitfinex","ETHUSD",1769633208398,4.01341567,3013.5,3012.2,12.1101345]
["bitfinex","ETHUSD",1769633208707,13.07242522,3013.4,3012.2,13.98511449]
["bitfinex","ETHUSD",1769633208891,13.07242522,3013.4,3012.2,12.1101345]
["bitfinex","ETHUSD",1769633209092,13.07242522,3013.4,3012.0,0.83000395]
["bitfinex","ETHUSD",1769633209392,13.07242522,3013.4,3012.1,0.82997503]
["bitfinex","ETHUSD",1769633210027,11.44374876,3013.2,3012.0,3.32005296]
["bitfinex","ETHUSD",1769633210393,11.44374876,3013.2,3012.0,0.83001328]
["bitfinex","ETHUSD",1769633210729,0.82965519,3013.3,3012.0,0.83001328]
["bitfinex","ETHUSD",1769633210730,11.44374876,3013.0,3012.0,0.83001328]
["bitfinex","ETHUSD",1769633211104,12.13874876,3013.0,3011.9,0.83202419]
["bitfinex","ETHUSD",1769633211308,12.13874876,3013.0,3011.9,0.83203914]
["bitfinex","ETHUSD",1769633211509,12.13874876,3013.0,3011.9,0.83203997]
["bitfinex","ETHUSD",1769633211728,11.44374876,3012.8,3012.5,0.002]
["bitfinex","ETHUSD",1769633211943,11.44374876,3012.8,3012.5,0.001]
["bitfinex","ETHUSD",1769633212305,11.44374876,3012.8,3011.9,0.83203997]
["bitfinex","ETHUSD",1769633212512,0.82982042,3012.7,3012.1,0.002]
["bitfinex","ETHUSD",1769633213022,12.27356006,3012.8,3012.1,0.002]
["bitfinex","ETHUSD",1769633213220,1.33660892,3012.9,3012.1,11.28217633]
["bitfinex","ETHUSD",1769633213407,0.82966398,3013.3,3012.1,11.28217633]
["bitfinex","ETHUSD",1769633213612,0.82964636,3013.4,3012.1,11.28217633]
["bitfinex","ETHUSD",1769633213837,12.96836597,3013.5,3012.1,11.28217633]
["bitfinex","ETHUSD",1769633214199,0.8295639,3013.7,3012.1,11.28217633]
["bitfinex","ETHUSD",1769633214405,1.24436482,3013.6,3012.5,11.28017633]
["bitfinex","ETHUSD",1769633214807,0.82955928,3013.7,3012.5,11.28017633]
["bitfinex","ETHUSD",1769633215349,12.38122268,3013.7,3012.4,0.82990306]
["bitfinex","ETHUSD",1769633215696,11.61750377,3013.6,3012.4,0.82990306]
["bitfinex","ETHUSD",1769633215897,11.5516634,3013.3,3012.1,0.002]
["bitfinex","ETHUSD",1769633216138,11.5516634,3013.1,3012.1,0.002]
["bitfinex","ETHUSD",1769633216316,0.76084037,3013.2,3012.1,0.002]
["bitfinex","ETHUSD",1769633216317,1.23125038,3013.0,3012.1,0.002]
["bitfinex","ETHUSD",1769633216522,0.82971026,3013.1,3012.1,15.44795214]
["bitfinex","ETHUSD",1769633217134,1.52470107,3013.2,3012.1,15.44795214]
["bitfinex","ETHUSD",1769633217344,1.52470107,3013.2,3012.2,12.12601284]
["bitfinex","ETHUSD",1769633217704,0.695,3013.2,3012.2,12.12601284]
["bitfinex","ETHUSD",1769633217905,3.31809563,3013.8,3012.2,12.12601284]
["bitfinex","ETHUSD",1769633217906,0.695,3013.7,3012.2,12.12601284]
["bitfinex","ETHUSD",1769633218102,1.5564738,3013.6,3012.4,12.12601284]
["bitfinex","ETHUSD",1769633219215,2.38605494,3013.6,3012.5,0.82987551]
["bitfinex","ETHUSD",1769633219433,2.38605494,3013.6,3012.6,12.12601284]
["bitfinex","ETHUSD",1769633219731,2.38605108,3013.6,3012.6,12.12601284]
["bitfinex","ETHUSD",1769633219955,0.82957728,3013.6,3012.6,12.12601284]
["bitfinex","ETHUSD",1769633220155,0.82959726,3013.6,3012.6,12.12601284]
["bitfinex","ETHUSD",1769633220358,0.695,3013.7,3012.6,12.12601284]
["bitfinex","ETHUSD",1769633220649,1.52454542,3013.7,3012.6,12.12601284]
["bitfinex","ETHUSD",1769633220855,13.07620882,3013.7,3012.5,0.82987551]
["bitfinex","ETHUSD",1769633221033,12.03592866,3013.6,3012.5,0.82987551]
["bitfinex","ETHUSD",1769633221858,0.82960013,3013.5,3012.5,0.82987551]
["bitfinex","ETHUSD",1769633222856,12.38126353,3013.5,3012.5,0.82987551]
["bitfinex","ETHUSD",1769633223026,12.38126353,3013.5,3012.2,12.12601284]
["bitfinex","ETHUSD",1769633223354,13.2358967,3013.4,3012.4,0.82989552]
["bitfinex","ETHUSD",1769633223546,13.2358967,3013.4,3012.3,0.82990953]
["bitfinex","ETHUSD",1769633223855,0.82965519,3013.3,3012.1,12.12801284]
["bitfinex","ETHUSD",1769633224224,11.5516634,3013.1,3012.1,0.002]
["bitfinex","ETHUSD",1769633224423,0.82965519,3013.3,3012.1,12.12801284]
["bitfinex","ETHUSD",1769633224628,1.73183323,3013.2,3012.1,13.42401821]
["bitfinex","ETHUSD",1769633224827,0.001,3013.1,3012.1,13.42401821]
["bitfinex","ETHUSD",1769633225230,11.5526634,3013.1,3012.1,0.002]
["bitfinex","ETHUSD",1769633225424,0.001,3013.1,3012.1,12.12801284]
["bitfinex","ETHUSD",1769633225658,0.001,3013.1,3012.1,0.002]
["bitfinex","ETHUSD",1769633226155,11.5526634,3013.1,3012.1,0.002]
["bitfinex","ETHUSD",1769633226961,12.2466634,3013.0,3012.1,0.002]
["bitfinex","ETHUSD",1769633227161,1.22476634,3012.9,3012.1,0.002]
["bitfinex","ETHUSD",1769633227777,1.22476634,3012.9,3009.7,10.3]
["bitfinex","ETHUSD",1769633227778,11.5516634,3012.8,3009.7,10.3]
["bitfinex","ETHUSD",1769633227936,1.51842946,3011.8,3010.0,13.12957956]
["bitfinex","ETHUSD",1769633228269,0.695,3011.9,3011.8,1.51842947]
["bitfinex","ETHUSD",1769633228441,11.5516634,3012.5,3011.2,12.12601284]
["bitfinex","ETHUSD",1769633228641,0.99672575,3012.5,3011.2,12.12601284]
["bitfinex","ETHUSD",1769633228841,11.5516634,3012.8,3011.2,12.12601284]
["bitfinex","ETHUSD",1769633229058,12.91228429,3012.7,3011.2,12.12601284]
["bitfinex","ETHUSD",1769633229370,12.91228429,3012.7,3010.4,12.82101284]
["bitfinex","ETHUSD",1769633229371,11.5516634,3012.1,3010.4,12.82101284]
["bitfinex","ETHUSD",1769633229666,11.5516634,3011.9,3010.4,12.82101284]
["bitfinex","ETHUSD",1769633229864,0.83006839,3011.8,3010.4,12.82101284]
["bitfinex","ETHUSD",1769633230164,1.57020054,3011.7,3010.5,1.28210128]
["bitfinex","ETHUSD",1769633231195,0.83006839,3011.8,3010.6,12.12601284]
["bitfinex","ETHUSD",1769633231359,0.82984797,3012.6,3011.0,12.12601284]
["bitfinex","ETHUSD",1769633231934,3.31939188,3012.8,3011.2,12.12601284]
["bitfinex","ETHUSD",1769633232148,0.82979288,3012.8,3011.4,12.12601284]
["bitfinex","ETHUSD",1769633234080,3.31987487,3013.1,3011.5,12.95616392]
["bitfinex","ETHUSD",1769633234081,3.31917153,3013.0,3011.5,12.95616392]
["bitfinex","ETHUSD",1769633234250,3.72065902,3013.0,3011.6,1.62768438]
["bitfinex","ETHUSD",1769633235487,3.72065902,3013.0,3011.6,13.75369722]
["bitfinex","ETHUSD",1769633236389,3.72065902,3013.0,3011.6,14.5838197]
["bitfinex","ETHUSD",1769633236683,0.45513693,3012.9,3011.6,14.5838197]
["bitfinex","ETHUSD",1769633236882,0.001,3012.7,3011.6,14.5838197]
["bitfinex","ETHUSD",1769633237084,0.001,3012.7,3011.6,13.75369722]
["bitfinex","ETHUSD",1769633237282,0.001,3012.7,3011.6,14.58381157]
["bitfinex","ETHUSD",1769633238093,0.001,3012.7,3011.6,13.75369722]
["bitfinex","ETHUSD",1769633238386,0.001,3012.7,3011.7,1.45838333]
["bitfinex","ETHUSD",1769633240173,0.82984797,3012.6,3011.6,0.695]
["bitfinex","ETHUSD",1769633240365,0.82984797,3012.6,3011.6,1.52511629]
["bitfinex","ETHUSD",1769633240568,0.82984797,3012.6,3011.6,0.695]
["bitfinex","ETHUSD",1769633241490,0.82984797,3012.6,3011.6,1.52511983]
["bitfinex","ETHUSD",1769633241659,0.82984797,3012.6,3011.6,0.695]
["bitfinex","ETHUSD",1769633241860,2.73195831,3012.6,3011.6,1.52512284]
["bitfinex","ETHUSD",1769633242361,2.73195831,3012.6,3011.6,0.695]
["bitfinex","ETHUSD",1769633242599,2.73195831,3012.6,3011.4,0.83015787]
["bitfinex","ETHUSD",1769633242797,2.73196841,3012.6,3011.6,0.83012112]
["bitfinex","ETHUSD",1769633242995,0.8308398,3012.7,3011.7,12.82101284]
["bitfinex","ETHUSD",1769633244093,0.8308398,3012.7,3011.7,12.12601284]
["bitfinex","ETHUSD",1769633244313,0.8308398,3012.7,3011.8,1.9906134]
["bitfinex","ETHUSD",1769633244613,0.001,3012.7,3011.9,0.695]
["bitfinex","ETHUSD",1769633247992,0.001,3012.7,3011.8,1.2956134]
["bitfinex","ETHUSD",1769633248192,0.001,3012.7,3011.9,0.695]
["bitfinex","ETHUSD",1769633248659,0.001,3012.4,3011.9,0.695]
["bitfinex","ETHUSD",1769633248863,0.001,3012.4,3011.9,2.1896722]
["bitfinex","ETHUSD",1769633251298,0.001,3012.4,3011.9,3.01970025]
["bitfinex","ETHUSD",1769633251499,0.001,3012.4,3012.0,0.695]
["bitfinex","ETHUSD",1769633252802,0.001,3012.7,3012.0,12.78636346]
["bitfinex","ETHUSD",1769633253167,0.001,3012.7,3012.2,12.09136346]
["bitfinex","ETHUSD",1769633253404,0.001,3012.7,3012.2,13.78499267]
["bitfinex","ETHUSD",1769633254071,0.001,3013.1,3012.3,12.09136346]
["bitfinex","ETHUSD",1769633255165,0.001,3013.1,3012.5,12.09136346]
["bitfinex","ETHUSD",1769633255364,0.001,3013.1,3012.7,12.09136346]
["bitfinex","ETHUSD",1769633259281,0.001,3013.1,3012.7,12.92115989]
["bitfinex","ETHUSD",1769633259482,0.001,3013.1,3012.7,14.37710989]
["bitfinex","ETHUSD",1769633259687,0.82955738,3013.7,3012.7,14.37710989]
["bitfinex","ETHUSD",1769633259889,7.15950322,3013.9,3012.9,12.09136346]
["bitfinex","ETHUSD",1769633260110,0.82950322,3013.9,3012.9,12.09136346]
["bitfinex","ETHUSD",1769633260317,1.57604556,3013.9,3013.0,0.695]
["bitfinex","ETHUSD",1769633260827,0.74654234,3013.9,3013.0,12.78636346]
["bitfinex","ETHUSD",1769633260989,11.10387267,3014.3,3013.0,12.78636346]
["bitfinex","ETHUSD",1769633260990,0.82943137,3014.2,3013.0,12.78636346]
["bitfinex","ETHUSD",1769633261622,11.10387267,3014.2,3012.9,2.32443699]
["bitfinex","ETHUSD",1769633261935,11.10387267,3014.2,3013.1,0.695]
["bitfinex","ETHUSD",1769633263122,11.10387267,3014.2,3013.0,0.82973613]
["bitfinex","ETHUSD",1769633263319,11.10387267,3014.2,3013.2,0.695]
["bitfinex","ETHUSD",1769633263714,11.93330765,3014.1,3013.2,1.52468211]
["bitfinex","ETHUSD",1769633264314,11.93330765,3014.1,3013.2,0.695]
["bitfinex","ETHUSD",1769633264609,1.52510476,3014.0,3013.2,0.695]
["bitfinex","ETHUSD",1769633265019,1.52510476,3014.0,3013.2,1.52466776]
["bitfinex","ETHUSD",1769633265741,2.35457349,3014.0,3013.2,1.52466776]
["bitfinex","ETHUSD",1769633268042,2.35457349,3014.0,3013.2,13.61603122]
["bitfinex","ETHUSD",1769633268230,0.82945282,3014.1,3013.2,13.61603122]
["bitfinex","ETHUSD",1769633268615,0.82932492,3014.5,3013.2,13.61603122]
["bitfinex","ETHUSD",1769633269020,6.33,3014.6,3013.2,13.61603122]
["bitfinex","ETHUSD",1769633269252,6.33,3014.7,3013.2,13.61603122]
["bitfinex","ETHUSD",1769633269611,0.82925795,3014.8,3013.2,13.61603122]
["bitfinex","ETHUSD",1769633269914,0.41471452,3014.7,3013.4,12.09136346]
["bitfinex","ETHUSD",1769633270116,1.24400818,3014.7,3013.5,0.82960013]
["bitfinex","ETHUSD",1769633270327,1.24400818,3014.7,3013.6,12.09136346]
["bitfinex","ETHUSD",1769633270542,0.41471452,3014.7,3013.6,12.09136346]
["bitfinex","ETHUSD",1769633270912,1.243986,3014.7,3013.6,12.09136346]
["bitfinex","ETHUSD",1769633271112,1.243986,3014.7,3013.8,12.09136346]
["bitfinex","ETHUSD",1769633271313,1.243986,3014.7,3013.9,12.78636346]
["bitfinex","ETHUSD",1769633271512,0.41471452,3014.7,3013.9,12.78636346]
["bitfinex","ETHUSD",1769633271712,0.001,3014.2,3013.9,12.78636346]
["bitfinex","ETHUSD",1769633272633,0.001,3014.2,3013.9,13.61583343]
["bitfinex","ETHUSD",1769633272829,0.001,3014.2,3013.9,0.695]
["bitfinex","ETHUSD",1769633273144,11.10487267,3014.9,3013.9,13.6158528]
["bitfinex","ETHUSD",1769633273343,1.19340601,3014.8,3013.9,13.6158528]
["bitfinex","ETHUSD",1769633273644,0.001,3014.9,3013.9,13.6158528]
["bitfinex","ETHUSD",1769633273840,0.001,3014.9,3013.9,12.78636346]
["bitfinex","ETHUSD",1769633274148,11.10487267,3014.9,3013.9,12.78636346]
["bitfinex","ETHUSD",1769633274544,11.10487267,3014.9,3013.9,0.695]
["bitfinex","ETHUSD",1769633274715,0.8292424,3014.8,3013.9,0.695]
["bitfinex","ETHUSD",1769633274909,1.52510847,3014.7,3013.9,0.695]
["bitfinex","ETHUSD",1769633275326,11.09132998,3013.9,3011.7,11.27336918]
["bitfinex","ETHUSD",1769633275526,11.15717035,3013.4,3011.8,11.96836918]
["bitfinex","ETHUSD",1769633275856,0.90856007,3013.3,3011.8,11.96836918]
["bitfinex","ETHUSD",1769633276014,1.26528423,3013.2,3011.8,13.58025372]
["bitfinex","ETHUSD",1769633276215,12.35661421,3013.2,3011.8,13.58025372]
["bitfinex","ETHUSD",1769633276750,0.82971026,3013.1,3011.8,14.41030337]
["bitfinex","ETHUSD",1769633276946,0.82971026,3013.1,3011.9,11.27336918]
["bitfinex","ETHUSD",1769633280151,14.41017104,3013.3,3011.9,12.10340736]
["bitfinex","ETHUSD",1769633280362,1.53056666,3013.2,3011.9,12.10340736]
["bitfinex","ETHUSD",1769633280549,1.53056666,3013.2,3011.9,11.27336918]
["bitfinex","ETHUSD",1769633280742,12.62189664,3013.2,3011.9,11.27336918]
["bitfinex","ETHUSD",1769633281446,12.62189664,3013.2,3011.9,12.10340752]
["bitfinex","ETHUSD",1769633281828,1.53056666,3013.2,3011.9,12.10340752]
["bitfinex","ETHUSD",1769633282156,0.82965519,3013.3,3012.1,11.27336918]
["bitfinex","ETHUSD",1769633282357,11.92082,3013.9,3012.3,11.27336918]
["bitfinex","ETHUSD",1769633283928,11.92182,3013.9,3012.3,11.27336918]
["bitfinex","ETHUSD",1769633285732,11.92182,3013.9,3012.4,0.82990306]
["bitfinex","ETHUSD",1769633285932,11.92182,3013.9,3012.5,0.695]
["bitfinex","ETHUSD",1769633286161,12.68147923,3013.8,3012.5,0.695]
["bitfinex","ETHUSD",1769633286863,11.09132998,3013.7,3012.5,0.695]
["bitfinex","ETHUSD",1769633287430,1.59014925,3013.8,3012.5,11.96836918]
["bitfinex","ETHUSD",1769633287766,0.83049002,3013.9,3012.5,11.96836918]
["bitfinex","ETHUSD",1769633288058,0.001,3013.9,3012.7,11.27336918]
["bitfinex","ETHUSD",1769633290751,0.001,3013.9,3012.9,11.27336918]
["bitfinex","ETHUSD",1769633293563,0.001,3013.9,3012.9,12.10310752]
["bitfinex","ETHUSD",1769633293765,0.001,3013.9,3013.0,12.81559604]
["bitfinex","ETHUSD",1769633297882,0.001,3013.9,3013.1,0.695]
["bitfinex","ETHUSD",1769633300250,11.09232998,3013.9,3013.1,0.695]
["bitfinex","ETHUSD",1769633300457,11.09232998,3013.9,3013.2,0.695]
["bitfinex","ETHUSD",1769633300892,11.09132998,3013.7,3012.8,0.002]
["bitfinex","ETHUSD",1769633301054,11.09132998,3013.5,3012.9,0.695]
["bitfinex","ETHUSD",1769633301555,1.11571703,3013.6,3012.9,0.695]
["bitfinex","ETHUSD",1769633301986,0.82960013,3013.5,3012.9,0.695]
["bitfinex","ETHUSD",1769633308398,0.82960013,3013.5,3013.2,0.002]
["bitfinex","ETHUSD",1769633312783,0.82951755,3013.8,3013.2,0.002]
["bitfinex","ETHUSD",1769633312989,0.83051128,3013.9,3013.2,10.75159074]
["bitfinex","ETHUSD",1769633313203,0.001,3013.9,3013.3,11.82474981]
["bitfinex","ETHUSD",1769633314078,0.001,3013.9,3013.3,11.72474981]
["bitfinex","ETHUSD",1769633314595,0.82932492,3014.5,3013.4,10.74959074]
["bitfinex","ETHUSD",1769633314778,3.31729971,3014.6,3013.6,10.74959074]
["bitfinex","ETHUSD",1769633314976,3.31729971,3014.6,3013.7,11.44459074]
["bitfinex","ETHUSD",1769633315178,0.56717056,3014.5,3013.7,11.44254074]
["bitfinex","ETHUSD",1769633315594,2.35438606,3014.7,3013.7,11.44254074]
["bitfinex","ETHUSD",1769633315795,0.82927759,3014.7,3013.7,11.44254074]
["bitfinex","ETHUSD",1769633317105,0.82927759,3014.7,3013.8,11.57910829]
["bitfinex","ETHUSD",1769633317305,0.82927759,3014.7,3013.8,10.74959074]
["bitfinex","ETHUSD",1769633319912,12.39257907,3014.7,3013.7,0.69295]
["bitfinex","ETHUSD",1769633320712,0.001,3014.4,3013.7,0.69295]
["bitfinex","ETHUSD",1769633320898,12.71973163,3014.3,3013.7,0.69295]
["bitfinex","ETHUSD",1769633321228,12.71973163,3014.3,3013.6,0.695]
["bitfinex","ETHUSD",1769633321229,12.39270895,3014.2,3013.6,0.695]
["bitfinex","ETHUSD",1769633322908,0.82940747,3014.2,3013.6,0.695]
["bitfinex","ETHUSD",1769633323516,11.56330148,3014.2,3013.6,0.695]
["bitfinex","ETHUSD",1769633325821,0.82943498,3014.1,3013.6,0.695]
["bitfinex","ETHUSD",1769633326043,11.56330148,3013.9,3013.2,0.002]
["bitfinex","ETHUSD",1769633326324,1.57104764,3014.0,3013.2,0.002]
["bitfinex","ETHUSD",1769633326504,18.72273646,3014.1,3013.2,0.002]
["bitfinex","ETHUSD",1769633327093,11.56330148,3014.0,3013.2,0.002]
["bitfinex","ETHUSD",1769633327923,0.82949002,3013.9,3013.2,0.002]
["bitfinex","ETHUSD",1769633328924,12.3927915,3013.9,3013.2,0.002]
["bitfinex","ETHUSD",1769633330209,11.56330148,3013.7,3012.8,1e-08]
["bitfinex","ETHUSD",1769633330511,11.56330148,3013.3,3012.5,0.002]
["bitfinex","ETHUSD",1769633332325,0.82968272,3013.2,3012.5,0.00100308]
["bitfinex","ETHUSD",1769633334835,11.41871822,3013.2,3012.5,0.00100308]
["bitfinex","ETHUSD",1769633337236,11.41871822,3013.2,3012.2,0.002]
["bitfinex","ETHUSD",1769633337870,11.41871822,3013.2,3012.1,0.695]
["bitfinex","ETHUSD",1769633338035,11.41871822,3013.2,3011.9,0.002]
["bitfinex","ETHUSD",1769633338036,10.5890355,3012.8,3011.9,0.002]
["bitfinex","ETHUSD",1769633338742,0.82982042,3012.7,3011.9,0.002]
["bitfinex","ETHUSD",1769633340572,11.41885592,3012.7,3011.9,0.002]
["bitfinex","ETHUSD",1769633340780,0.8297378,3013.0,3012.0,12.34184822]
["bitfinex","ETHUSD",1769633341144,11.4187733,3013.0,3011.9,0.002]
["bitfinex","ETHUSD",1769633341464,12.06280795,3012.9,3011.9,0.002]
["bitfinex","ETHUSD",1769633341787,1.47377245,3012.9,3011.9,11.51385359]
["bitfinex","ETHUSD",1769633341950,0.8297378,3013.0,3011.9,11.51385359]
["bitfinex","ETHUSD",1769633342152,0.8297378,3013.0,3012.0,11.51185359]
["bitfinex","ETHUSD",1769633342354,0.82960013,3013.5,3012.0,12.34186288]
["bitfinex","ETHUSD",1769633342555,0.82937995,3014.3,3012.2,11.51185359]
["bitfinex","ETHUSD",1769633342772,13.90755532,3014.4,3012.6,11.51185359]
["bitfinex","ETHUSD",1769633342945,13.90755532,3014.4,3012.5,0.82987551]
["bitfinex","ETHUSD",1769633342946,1.47369078,3014.3,3012.8,11.51185359]
["bitfinex","ETHUSD",1769633343146,3.31851982,3014.4,3012.8,11.51185359]
["bitfinex","ETHUSD",1769633344186,0.001,3012.9,3012.8,11.51185359]
["bitfinex","ETHUSD",1769633344349,3.15269049,3014.4,3012.8,11.51185359]
["bitfinex","ETHUSD",1769633344980,3.15269049,3014.4,3012.9,0.82976534]
["bitfinex","ETHUSD",1769633345201,3.15269049,3014.4,3013.0,11.51185359]
["bitfinex","ETHUSD",1769633345379,0.39820429,3014.3,3013.2,11.51185359]
["bitfinex","ETHUSD",1769633345701,0.39820429,3014.3,3013.3,12.20685359]
["bitfinex","ETHUSD",1769633347104,0.82940747,3014.2,3013.3,12.20685359]
["bitfinex","ETHUSD",1769633350105,4.7630589,3014.1,3013.1,1.23416189]
["bitfinex","ETHUSD",1769633350272,15.3520944,3013.8,3013.0,0.695]
["bitfinex","ETHUSD",1769633351492,4.7630589,3013.5,3012.4,11.51185359]
["bitfinex","ETHUSD",1769633351704,11.41858057,3013.7,3012.5,12.20685359]
["bitfinex","ETHUSD",1769633352113,11.41858057,3013.7,3012.5,0.695]
["bitfinex","ETHUSD",1769633352403,11.41858057,3013.7,3012.5,12.20685359]
["bitfinex","ETHUSD",1769633352404,12.06271159,3013.6,3012.5,12.20685359]
["bitfinex","ETHUSD",1769633353174,12.06271159,3013.6,3012.5,0.695]
["bitfinex","ETHUSD",1769633353897,10.65487587,3013.4,3012.5,0.695]
["bitfinex","ETHUSD",1769633354098,10.5890355,3013.4,3012.2,11.51385359]
["bitfinex","ETHUSD",1769633354506,10.5890355,3013.4,3012.2,0.002]
["bitfinex","ETHUSD",1769633354711,11.7374831,3013.3,3012.2,11.51385359]
["bitfinex","ETHUSD",1769633356198,10.5890355,3013.1,3012.2,0.00100205]
["bitfinex","ETHUSD",1769633358316,0.8297378,3013.0,3012.2,11.51285564]
["bitfinex","ETHUSD",1769633358905,0.8297378,3013.0,3012.2,0.00100205]
["bitfinex","ETHUSD",1769633359108,1.47376883,3012.9,3012.2,0.00100205]
["bitfinex","ETHUSD",1769633359885,12.06280433,3012.9,3012.2,0.00100205]
["bitfinex","ETHUSD",1769633360412,11.41882838,3012.8,3012.2,0.00100205]
["bitfinex","ETHUSD",1769633362723,11.41882838,3012.8,3011.9,0.002]
["bitfinex","ETHUSD",1769633362923,10.5890355,3012.6,3011.9,0.002]
["bitfinex","ETHUSD",1769633363130,11.65452309,3012.5,3011.9,0.002]
["bitfinex","ETHUSD",1769633364298,11.41899367,3012.2,3011.6,0.002]
["bitfinex","ETHUSD",1769633364829,10.5890355,3012.0,3011.2,0.002]
["bitfinex","ETHUSD",1769633365226,0.06584037,3012.1,3011.2,0.002]
["bitfinex","ETHUSD",1769633365227,9.66663741,3011.8,3011.2,0.002]
["bitfinex","ETHUSD",1769633365913,9.66663741,3011.8,3010.6,10.37331385]
["bitfinex","ETHUSD",1769633365914,9.66663741,3011.6,3010.6,0.002]
["bitfinex","ETHUSD",1769633366102,9.73247778,3011.4,3010.6,0.002]
["bitfinex","ETHUSD",1769633366319,9.66663741,3011.4,3010.6,0.002]
["bitfinex","ETHUSD",1769633366494,10.49684363,3011.3,3010.6,0.002]
["bitfinex","ETHUSD",1769633367628,8.23376673,3011.1,3009.8,0.695]
["bitfinex","ETHUSD",1769633367816,8.23376673,3010.9,3009.8,1.52559779]
["bitfinex","ETHUSD",1769633368219,8.23376673,3010.9,3009.9,0.83058205]
["bitfinex","ETHUSD",1769633368408,0.83034409,3010.8,3009.9,0.83058205]
["bitfinex","ETHUSD",1769633368903,0.83034409,3010.8,3010.5,0.002]
["bitfinex","ETHUSD",1769633369228,0.83034409,3010.8,3009.2,3.32306035]
["bitfinex","ETHUSD",1769633369229,8.23376673,3010.7,3009.3,8.76205269]
["bitfinex","ETHUSD",1769633369406,9.47230516,3010.7,3009.6,0.83065627]
["bitfinex","ETHUSD",1769633370012,8.23376673,3010.5,3009.4,0.695]
["bitfinex","ETHUSD",1769633370237,8.2996071,3010.4,3009.4,0.695]
["bitfinex","ETHUSD",1769633370543,8.23376673,3010.2,3009.3,2.05e-06]
["bitfinex","ETHUSD",1769633370746,9.47896844,3010.2,3009.3,2.05e-06]
["bitfinex","ETHUSD",1769633372852,8.23376673,3010.0,3009.3,2.05e-06]
["bitfinex","ETHUSD",1769633374060,0.83053719,3010.1,3008.3,3.32410989]
["bitfinex","ETHUSD",1769633374061,8.23376673,3009.8,3008.5,0.83097503]
["bitfinex","ETHUSD",1769633374261,8.23376673,3009.8,3008.7,0.83091095]
["bitfinex","ETHUSD",1769633374469,0.82337667,3009.8,3008.7,0.83091095]
["bitfinex","ETHUSD",1769633374684,9.0571434,3009.8,3008.7,0.83091095]
["bitfinex","ETHUSD",1769633374842,0.83064757,3009.7,3008.7,0.83091095]
["bitfinex","ETHUSD",1769633375175,9.0644143,3009.7,3008.7,0.83091095]
["bitfinex","ETHUSD",1769633375558,9.0644143,3009.7,3008.4,0.83100216]
["bitfinex","ETHUSD",1769633375764,9.0644143,3009.7,3008.2,12.08621581]
["bitfinex","ETHUSD",1769633375765,8.23376673,3009.5,3008.2,12.08621581]
["bitfinex","ETHUSD",1769633375940,8.23376673,3009.5,3008.3,0.83101229]
["bitfinex","ETHUSD",1769633376146,8.23376673,3009.5,3008.1,4.02032401]
["bitfinex","ETHUSD",1769633376147,8.23376673,3009.5,3008.1,1.52707064]
["bitfinex","ETHUSD",1769633376379,1.32103813,3009.6,3008.1,0.696]
["bitfinex","ETHUSD",1769633376380,8.23376673,3009.2,3008.1,0.696]
["bitfinex","ETHUSD",1769633376881,9.06457992,3009.1,3008.1,0.696]
["bitfinex","ETHUSD",1769633377178,8.23376673,3008.9,3007.8,0.0212484]
["bitfinex","ETHUSD",1769633377392,1.23878327,3009.0,3007.9,0.83114393]
["bitfinex","ETHUSD",1769633377393,9.47255,3009.0,3007.9,0.83114393]
["bitfinex","ETHUSD",1769633377670,1.23878327,3009.0,3007.9,9.59319457]
["bitfinex","ETHUSD",1769633377852,0.83081319,3009.1,3007.9,9.59319457]
["bitfinex","ETHUSD",1769633378244,1.75294697,3009.8,3007.9,9.59319457]
["bitfinex","ETHUSD",1769633378245,9.55480486,3009.6,3007.9,9.59319457]
["bitfinex","ETHUSD",1769633378448,0.83063913,3009.8,3007.9,9.59319457]
["bitfinex","ETHUSD",1769633379174,0.83059237,3009.9,3007.9,9.59319457]
["bitfinex","ETHUSD",1769633379567,9.0643591,3009.9,3007.9,9.59319457]
["bitfinex","ETHUSD",1769633380358,9.0643591,3009.9,3008.3,8.6573186]
["bitfinex","ETHUSD",1769633380748,8.23376673,3009.9,3008.3,8.6573186]
["bitfinex","ETHUSD",1769633380947,0.83053719,3010.1,3008.5,8.6573186]
["bitfinex","ETHUSD",1769633381159,9.06430392,3010.1,3008.7,8.34646175]
["bitfinex","ETHUSD",1769633381352,9.06430392,3010.1,3008.8,0.696]
["bitfinex","ETHUSD",1769633381980,9.06430392,3010.1,3008.8,9.04246175]
["bitfinex","ETHUSD",1769633382279,0.83053719,3010.1,3008.8,9.04246175]
["bitfinex","ETHUSD",1769633382448,0.83053719,3010.1,3008.9,8.94342156]
["bitfinex","ETHUSD",1769633382851,9.06430392,3010.1,3008.9,8.94342156]
["bitfinex","ETHUSD",1769633383051,9.06430392,3010.1,3009.0,0.83084081]
["bitfinex","ETHUSD",1769633383681,8.23376673,3010.1,3009.0,0.83084081]
["bitfinex","ETHUSD",1769633383880,0.83054102,3010.1,3009.0,8.56625932]
["bitfinex","ETHUSD",1769633384080,10.30294272,3010.1,3009.1,1.27939525]
["bitfinex","ETHUSD",1769633384783,8.23376673,3010.0,3009.1,1.27939525]
["bitfinex","ETHUSD",1769633384986,8.23376673,3010.0,3008.9,0.90424617]
["bitfinex","ETHUSD",1769633385186,8.23376673,3009.8,3008.8,1.52689603]
["bitfinex","ETHUSD",1769633385497,8.23376673,3009.8,3008.7,0.83090577]
["bitfinex","ETHUSD",1769633386500,8.23376673,3009.8,3008.7,7.6758275]
["bitfinex","ETHUSD",1769633386869,9.4724017,3010.1,3008.7,7.6758275]
["bitfinex","ETHUSD",1769633387205,9.0643079,3010.1,3008.7,7.6758275]
["bitfinex","ETHUSD",1769633389195,9.06432287,3010.1,3008.7,7.6758275]
["bitfinex","ETHUSD",1769633390804,9.06432287,3010.1,3008.8,0.696]
["bitfinex","ETHUSD",1769633391488,9.06432287,3010.1,3008.9,0.83086842]
["bitfinex","ETHUSD",1769633391489,8.23376673,3010.0,3008.9,0.83086842]
["bitfinex","ETHUSD",1769633391688,8.23376673,3010.0,3008.2,3.32624279]
["bitfinex","ETHUSD",1769633391689,8.23376673,3009.5,3008.2,3.32624279]
["bitfinex","ETHUSD",1769633391861,8.23376673,3009.5,3008.3,0.83101868]
["bitfinex","ETHUSD",1769633392196,8.23376673,3009.5,3008.3,0.83102109]
["bitfinex","ETHUSD",1769633392857,8.23376673,3009.5,3008.5,0.83097387]
["bitfinex","ETHUSD",1769633393063,8.23376673,3009.3,3008.2,0.002]
["bitfinex","ETHUSD",1769633393262,8.23376673,3009.3,3008.5,0.83097455]
["bitfinex","ETHUSD",1769633393566,9.06454529,3009.3,3008.2,0.002]
["bitfinex","ETHUSD",1769633394202,8.23376673,3009.3,3008.2,0.002]
["bitfinex","ETHUSD",1769633394503,0.82337667,3009.4,3008.2,4.61777073]
["bitfinex","ETHUSD",1769633394798,0.83164596,3009.8,3008.4,4.61577073]
["bitfinex","ETHUSD",1769633395389,5.17285156,3009.8,3008.4,4.61577073]
["bitfinex","ETHUSD",1769633395694,5.17285156,3009.8,3008.5,4.92091549]
["bitfinex","ETHUSD",1769633398295,4.3422056,3009.8,3008.5,4.92091549]
["bitfinex","ETHUSD",1769633398702,5.17282622,3009.8,3008.5,4.92091549]
["bitfinex","ETHUSD",1769633398900,5.9153585,3009.8,3008.6,4.14810142]
["bitfinex","ETHUSD",1769633399274,5.17282714,3009.8,3008.6,4.14810142]
["bitfinex","ETHUSD",1769633399499,4.3422056,3009.8,3008.6,4.14810142]
["bitfinex","ETHUSD",1769633400006,5.17282816,3009.8,3008.6,4.14810142]
["bitfinex","ETHUSD",1769633400167,4.3422056,3009.8,3008.6,0.82448311]
["bitfinex","ETHUSD",1769633400367,4.3412056,3009.4,3008.3,0.83103176]
["bitfinex","ETHUSD",1769633400600,4.3412056,3009.4,3008.2,0.83304835]
["bitfinex","ETHUSD",1769633400806,4.3412056,3009.2,3008.2,0.002]
["bitfinex","ETHUSD",1769633401100,0.89654314,3009.5,3008.2,0.002]
["bitfinex","ETHUSD",1769633401101,4.3412056,3009.0,3008.2,0.002]
["bitfinex","ETHUSD",1769633401474,4.3412056,3009.0,3008.2,0.83306119]
["bitfinex","ETHUSD",1769633401674,4.3412056,3009.0,3008.2,0.002]
["bitfinex","ETHUSD",1769633401976,0.4407046,3009.1,3008.3,0.83102111]
["bitfinex","ETHUSD",1769633402298,4.3412056,3009.6,3008.2,2.34431165]
["bitfinex","ETHUSD",1769633402477,5.17188168,3009.6,3008.2,2.34431165]
["bitfinex","ETHUSD",1769633402673,5.17188168,3009.6,3008.2,0.002]
["bitfinex","ETHUSD",1769633402887,4.3412056,3009.4,3008.2,0.002]
["bitfinex","ETHUSD",1769633403708,3.32266481,3009.7,3008.2,0.002]
["bitfinex","ETHUSD",1769633403709,5.17186642,3009.7,3008.2,2.10598884]
["bitfinex","ETHUSD",1769633403908,6.02140358,3009.7,3008.4,2.10398884]
["bitfinex","ETHUSD",1769633404104,6.02140358,3009.7,3008.6,0.002]
["bitfinex","ETHUSD",1769633404305,4.3412056,3009.4,3008.6,0.002]
["bitfinex","ETHUSD",1769633405617,0.001,3009.5,3008.6,0.002]
["bitfinex","ETHUSD",1769633406107,4.3422056,3009.5,3008.6,0.002]
["bitfinex","ETHUSD",1769633406275,4.85849389,3009.4,3008.6,0.002]
["bitfinex","ETHUSD",1769633406481,5.17196358,3009.3,3008.6,0.002]
["bitfinex","ETHUSD",1769633406987,3.84032022,3009.4,3008.6,0.002]
["bitfinex","ETHUSD",1769633406988,0.51728829,3009.4,3008.6,0.002]
["bitfinex","ETHUSD",1769633407409,4.3412056,3009.3,3008.6,0.002]
["bitfinex","ETHUSD",1769633408396,0.83078559,3009.2,3008.6,0.002]
["bitfinex","ETHUSD",1769633408584,4.3412056,3009.2,3008.6,0.002]
["bitfinex","ETHUSD",1769633408785,5.24243571,3009.2,3008.6,0.002]
["bitfinex","ETHUSD",1769633409775,0.90123011,3009.2,3008.6,0.002]
["bitfinex","ETHUSD",1769633410005,4.3412056,3009.2,3008.6,0.002]
["bitfinex","ETHUSD",1769633410911,0.83081319,3009.1,3008.6,0.002]
["bitfinex","ETHUSD",1769633411206,5.17201018,3009.2,3008.6,0.002]
["bitfinex","ETHUSD",1769633413399,0.51728829,3009.4,3008.6,0.002]
["bitfinex","ETHUSD",1769633413586,0.83077148,3009.3,3008.6,0.002]
["bitfinex","ETHUSD",1769633413789,4.80831223,3009.2,3008.6,0.002]
["bitfinex","ETHUSD",1769633414796,5.1729156,3009.5,3008.6,0.002]
["bitfinex","ETHUSD",1769633415212,4.3422056,3009.5,3008.6,0.002]
["bitfinex","ETHUSD",1769633415418,5.17291662,3009.5,3008.6,0.002]
["bitfinex","ETHUSD",1769633415600,5.1729136,3009.5,3008.6,0.002]
["bitfinex","ETHUSD",1769633415798,4.3422056,3009.5,3008.6,0.002]
["bitfinex","ETHUSD",1769633416221,5.17291044,3009.5,3008.9,0.002]
["bitfinex","ETHUSD",1769633416422,4.3422056,3009.5,3008.9,0.002]
["bitfinex","ETHUSD",1769633416634,5.17292679,3009.5,3008.9,0.002]
["bitfinex","ETHUSD",1769633416839,5.17291164,3009.5,3008.9,0.002]
["bitfinex","ETHUSD",1769633416985,4.3422056,3009.5,3008.9,0.002]
["bitfinex","ETHUSD",1769633417328,4.3412056,3009.4,3008.9,0.002]
["bitfinex","ETHUSD",1769633418786,4.3412056,3009.7,3008.9,0.002]
["bitfinex","ETHUSD",1769633419324,5.17186771,3009.7,3008.9,0.002]
["bitfinex","ETHUSD",1769633420292,5.17186771,3009.7,3008.6,0.002]
["bitfinex","ETHUSD",1769633420293,4.3412056,3009.5,3008.6,0.002]
["bitfinex","ETHUSD",1769633420605,4.3412056,3009.3,3008.6,0.002]
["bitfinex","ETHUSD",1769633421135,5.17199119,3009.2,3008.6,0.002]
["bitfinex","ETHUSD",1769633425024,5.17199119,3009.2,3008.5,0.002]
["bitfinex","ETHUSD",1769633426326,2.42985261,3009.0,3008.3,0.002]
["bitfinex","ETHUSD",1769633426525,2.42985261,3008.8,3008.3,0.002]
["bitfinex","ETHUSD",1769633427229,2.42985261,3008.7,3008.3,0.002]
["bitfinex","ETHUSD",1769633428402,2.42985261,3008.7,3008.6,0.002]
["bitfinex","ETHUSD",1769633429326,2.42985261,3008.7,3008.3,0.002]
["bitfinex","ETHUSD",1769633430898,2.42985261,3008.7,3008.2,0.002]
["bitfinex","ETHUSD",1769633430899,2.42985261,3008.6,3008.2,0.002]
["bitfinex","ETHUSD",1769633431095,2.75592797,3008.6,3008.2,0.002]
["bitfinex","ETHUSD",1769633431426,2.42885261,3008.4,3008.2,0.002]
["bitfinex","ETHUSD",1769633433419,3.64988594,3008.6,3007.9,0.002]
["bitfinex","ETHUSD",1769633433420,2.42785261,3008.2,3007.9,0.002]
["bitfinex","ETHUSD",1769633433818,2.42785261,3008.5,3007.9,0.002]
["bitfinex","ETHUSD",1769633434119,2.42785261,3008.8,3007.9,0.002]
["bitfinex","ETHUSD",1769633435440,0.001,3008.9,3007.9,0.002]
["bitfinex","ETHUSD",1769633437807,2.42885261,3008.9,3007.9,0.002]
["bitfinex","ETHUSD",1769633438052,0.001,3008.9,3007.9,0.002]
["bitfinex","ETHUSD",1769633438205,1.2149263,3009.8,3008.0,30.0]
["bitfinex","ETHUSD",1769633438405,1.2149263,3009.8,3007.9,0.002]
["bitfinex","ETHUSD",1769633438406,1.2149263,3009.8,3008.2,30.0]
["bitfinex","ETHUSD",1769633438607,1.2149263,3009.8,3008.4,30.0]
["bitfinex","ETHUSD",1769633438834,1.2149263,3009.8,3008.5,0.696]
["bitfinex","ETHUSD",1769633439012,0.001,3009.8,3008.6,30.0]
["bitfinex","ETHUSD",1769633439219,0.001,3009.8,3008.8,30.0]
["bitfinex","ETHUSD",1769633439403,0.001,3009.8,3008.7,5.73160832]
["bitfinex","ETHUSD",1769633439404,0.001,3009.8,3008.9,1.54405141]
["bitfinex","ETHUSD",1769633439615,0.001,3009.8,3008.3,3.497]
["bitfinex","ETHUSD",1769633439616,1.2149263,3009.8,3009.0,0.696]
["bitfinex","ETHUSD",1769633439944,1.2139263,3009.7,3008.2,0.002]
["bitfinex","ETHUSD",1769633440105,1.2139263,3009.7,3009.0,0.696]
["bitfinex","ETHUSD",1769633440449,1.2139263,3009.7,3008.2,0.002]
["bitfinex","ETHUSD",1769633440609,1.2139263,3009.7,3008.7,0.696]
["bitfinex","ETHUSD",1769633440809,1.2139263,3009.6,3008.7,0.696]
["bitfinex","ETHUSD",1769633441042,1.2139263,3009.6,3008.2,0.002]
["bitfinex","ETHUSD",1769633441231,1.2139263,3009.6,3008.3,0.696]
["bitfinex","ETHUSD",1769633441828,1.2139263,3009.5,3008.4,0.83100651]
["bitfinex","ETHUSD",1769633444245,1.2139263,3009.4,3008.4,0.83100651]
["bitfinex","ETHUSD",1769633444434,1.2139263,3009.4,3008.5,0.48510375]
["bitfinex","ETHUSD",1769633446349,1.2139263,3009.2,3008.4,0.83098826]
["bitfinex","ETHUSD",1769633446645,1.2139263,3009.2,3008.5,0.830974]
["bitfinex","ETHUSD",1769633447348,1.2139263,3009.2,3008.3,4.02013365]
["bitfinex","ETHUSD",1769633448639,1.2139263,3009.1,3008.4,0.83098559]
["bitfinex","ETHUSD",1769633450758,1.2139263,3009.7,3008.4,0.83098559]
["bitfinex","ETHUSD",1769633450947,1.2139263,3009.7,3008.5,0.48511192]
["bitfinex","ETHUSD",1769633451825,1.047098,3009.7,3008.5,0.48511192]
["bitfinex","ETHUSD",1769633452672,1.047098,3009.7,3008.6,0.83095127]
["bitfinex","ETHUSD",1769633452864,0.001,3009.8,3008.6,0.83095127]
["bitfinex","ETHUSD",1769633453531,1.13151215,3009.8,3008.6,0.83095127]
["bitfinex","ETHUSD",1769633453726,1.13151215,3009.8,3008.7,0.46398683]
["bitfinex","ETHUSD",1769633454740,1.13151215,3009.8,3008.9,0.83086842]
["bitfinex","ETHUSD",1769633456787,1.13051215,3009.6,3008.8,1.5268819]
["bitfinex","ETHUSD",1769633456985,1.13051215,3009.6,3008.7,0.830918]
["bitfinex","ETHUSD",1769633457271,1.13051215,3009.6,3008.6,0.696]
["bitfinex","ETHUSD",1769633457272,1.13051215,3009.6,3008.8,0.83089081]
["bitfinex","ETHUSD",1769633457475,1.13051215,3009.5,3008.8,0.83089081]
["bitfinex","ETHUSD",1769633458987,1.13051215,3009.4,3008.7,0.83092365]
["bitfinex","ETHUSD",1769633460190,1.13051215,3009.4,3008.6,0.83093843]
["bitfinex","ETHUSD",1769633461779,0.83073061,3009.4,3008.6,0.83093843]
["bitfinex","ETHUSD",1769633461987,1.13051215,3009.3,3008.6,0.83093843]
["bitfinex","ETHUSD",1769633462157,1.13051215,3009.3,3008.6,1.36453115]
["bitfinex","ETHUSD",1769633463986,1.13051215,3009.3,3008.9,0.002]
["bitfinex","ETHUSD",1769633464493,1.13051215,3009.2,3008.5,0.002]
["bitfinex","ETHUSD",1769633464787,1.13051215,3009.2,3008.5,0.83297626]
["bitfinex","ETHUSD",1769633464985,1.12951215,3009.1,3008.5,0.83297626]
["bitfinex","ETHUSD",1769633465561,1.12951215,3009.1,3008.5,0.002]
["bitfinex","ETHUSD",1769633469472,1.12951215,3009.6,3008.5,0.002]
["bitfinex","ETHUSD",1769633470156,1.12951215,3009.5,3008.5,0.698]
["bitfinex","ETHUSD",1769633472183,1.12951215,3009.4,3008.6,0.83095127]
["bitfinex","ETHUSD",1769633472490,1.12951215,3009.4,3008.7,0.48527682]
["bitfinex","ETHUSD",1769633474392,1.12951215,3009.4,3008.8,0.83089603]
["bitfinex","ETHUSD",1769633474969,1.96024441,3009.4,3008.7,1.31618094]
["bitfinex","ETHUSD",1769633475182,1.12951215,3009.3,3008.7,1.31618094]
["bitfinex","ETHUSD",1769633476083,1.12951215,3009.3,3008.8,0.002]
["bitfinex","ETHUSD",1769633476279,1.12951215,3009.1,3008.8,0.002]
["bitfinex","ETHUSD",1769633478696,0.001,3009.2,3008.8,0.002]
["bitfinex","ETHUSD",1769633481485,1.13051215,3009.2,3008.8,0.002]
["bitfinex","ETHUSD",1769633482188,0.001,3009.2,3008.8,0.002]
["bitfinex","ETHUSD",1769633483408,1.12951215,3009.5,3008.8,4.77859415]
["bitfinex","ETHUSD",1769633483608,1.12951215,3009.5,3008.9,0.47785942]
["bitfinex","ETHUSD",1769633484719,1.12951215,3009.5,3009.0,0.83084081]
["bitfinex","ETHUSD",1769633485225,1.13051215,3009.8,3009.0,0.83084081]
["bitfinex","ETHUSD",1769633485426,1.13051215,3009.8,3009.1,0.46320635]
["bitfinex","ETHUSD",1769633486918,1.13051215,3009.8,3009.2,0.83078559]
["bitfinex","ETHUSD",1769633487919,0.001,3009.5,3009.2,0.83078559]
["bitfinex","ETHUSD",1769633489030,0.001,3009.5,3009.0,0.83084081]
["bitfinex","ETHUSD",1769633490434,0.001,3009.5,3009.1,4.77659415]
["bitfinex","ETHUSD",1769633490733,1.13051215,3009.8,3009.2,0.5607435]
["bitfinex","ETHUSD",1769633490933,1.13051215,3009.8,3009.3,0.696]
["bitfinex","ETHUSD",1769633491231,1.13051215,3009.8,3009.4,0.83073037]
["bitfinex","ETHUSD",1769633491935,1.12951215,3010.0,3009.4,5.60732452]
["bitfinex","ETHUSD",1769633492243,1.12951215,3010.0,3009.5,0.96262954]
["bitfinex","ETHUSD",1769633493324,1.12951215,3010.5,3009.6,0.83067517]
["bitfinex","ETHUSD",1769633494203,1.12951215,3010.5,3009.5,1.79331452]
["bitfinex","ETHUSD",1769633494407,1.12951215,3010.5,3009.3,0.83073679]
["bitfinex","ETHUSD",1769633494603,1.12951215,3010.5,3009.4,1.52672937]
["bitfinex","ETHUSD",1769633494921,1.12951215,3010.5,3009.4,0.696]
["bitfinex","ETHUSD",1769633495132,1.12951215,3010.2,3009.4,1.52672471]
["bitfinex","ETHUSD",1769633495309,1.12951215,3010.1,3009.4,0.696]
["bitfinex","ETHUSD",1769633495638,1.12951215,3010.1,3009.4,1.52672937]
["bitfinex","ETHUSD",1769633495809,1.12951215,3010.1,3009.4,0.696]
["bitfinex","ETHUSD",1769633496620,1.12951215,3010.1,3009.4,1.52672573]
["bitfinex","ETHUSD",1769633496814,1.12951215,3010.1,3009.5,0.48497497]
["bitfinex","ETHUSD",1769633497323,1.12951215,3010.1,3009.4,1.52672573]
["bitfinex","ETHUSD",1769633498108,1.12951215,3010.0,3009.4,1.52672573]
["bitfinex","ETHUSD",1769633498841,1.12951215,3010.0,3009.4,0.696]
["bitfinex","ETHUSD",1769633499041,1.12951215,3010.0,3009.1,3.32315089]
["bitfinex","ETHUSD",1769633499349,1.12951215,3009.9,3009.7,0.002]
["bitfinex","ETHUSD",1769633499517,4.77659415,3010.0,3008.8,0.002]
["bitfinex","ETHUSD",1769633499518,1.12851215,3009.7,3009.1,0.696]
["bitfinex","ETHUSD",1769633499703,1.12851215,3009.7,3009.1,1.52680908]
["bitfinex","ETHUSD",1769633499904,1.12851215,3009.7,3009.4,0.002]
["bitfinex","ETHUSD",1769633502455,1.95916008,3009.7,3009.4,0.002]
["bitfinex","ETHUSD",1769633502659,1.12851215,3009.6,3009.4,0.002]
["bitfinex","ETHUSD",1769633504536,0.59161063,3009.8,3009.4,0.002]
["bitfinex","ETHUSD",1769633504537,1.12951215,3009.8,3009.4,0.002]
["bitfinex","ETHUSD",1769633506322,0.001,3009.8,3009.4,0.002]
["bitfinex","ETHUSD",1769633506525,0.001,3009.8,3008.9,5.50232707]
["bitfinex","ETHUSD",1769633506763,0.001,3009.8,3009.0,0.95238008]
["bitfinex","ETHUSD",1769633508363,0.001,3009.8,3009.1,0.83081319]
["bitfinex","ETHUSD",1769633508551,0.001,3009.8,3009.2,4.77659415]
["bitfinex","ETHUSD",1769633508864,0.96168385,3010.4,3009.2,4.77659415]
["bitfinex","ETHUSD",1769633509169,0.96168385,3010.4,3009.1,0.83081319]
["bitfinex","ETHUSD",1769633509343,0.96168385,3010.4,3009.2,0.51064461]
["bitfinex","ETHUSD",1769633510462,0.96168385,3010.4,3009.3,0.83075798]
["bitfinex","ETHUSD",1769633510653,1.045098,3010.4,3009.3,0.83075798]
["bitfinex","ETHUSD",1769633512267,1.045098,3010.1,3009.4,0.698]
["bitfinex","ETHUSD",1769633512436,1.046098,3010.1,3009.4,1.52870642]
["bitfinex","ETHUSD",1769633513268,1.046098,3010.1,3009.4,2.0649445]
["bitfinex","ETHUSD",1769633518772,1.045098,3010.0,3009.4,0.53823808]
["bitfinex","ETHUSD",1769633518970,1.045098,3010.0,3009.4,0.002]
["bitfinex","ETHUSD",1769633519473,1.045098,3009.8,3009.0,0.002]
["bitfinex","ETHUSD",1769633519677,1.045098,3009.8,3009.1,0.83081181]
["bitfinex","ETHUSD",1769633520145,1.045098,3009.8,3009.0,0.698]
["bitfinex","ETHUSD",1769633520341,1.045098,3009.8,3009.0,1.1003441]
["bitfinex","ETHUSD",1769633520649,1.045098,3009.8,3009.1,3.32318026]
["bitfinex","ETHUSD",1769633520844,1.045098,3009.8,3009.1,0.83081319]
["bitfinex","ETHUSD",1769633522775,1.046098,3010.1,3009.2,4.77659415]
["bitfinex","ETHUSD",1769633523074,0.001,3010.1,3009.2,4.77659415]
["bitfinex","ETHUSD",1769633523242,0.001,3010.1,3009.3,0.56074073]
["bitfinex","ETHUSD",1769633524764,0.001,3010.1,3009.4,0.83073037]
["bitfinex","ETHUSD",1769633525569,0.001,3010.1,3009.6,0.002]
["bitfinex","ETHUSD",1769633529167,1.046098,3010.1,3009.6,0.002]
["bitfinex","ETHUSD",1769633529561,0.001,3010.1,3009.7,0.696]
["bitfinex","ETHUSD",1769633529788,0.001,3010.1,3009.8,0.54716127]
["bitfinex","ETHUSD",1769633530387,1.046098,3010.1,3009.7,0.696]
["bitfinex","ETHUSD",1769633531852,1.045098,3010.0,3009.6,0.002]
["bitfinex","ETHUSD",1769633536659,0.001,3010.1,3009.6,0.002]
["bitfinex","ETHUSD",1769633537467,0.001,3010.1,3009.7,0.83064757]
["bitfinex","ETHUSD",1769633537783,1.046098,3010.1,3009.7,0.83064757]
["bitfinex","ETHUSD",1769633537954,1.046098,3010.1,3009.8,0.41552379]
["bitfinex","ETHUSD",1769633539206,1.046098,3010.1,3009.6,0.002]
["bitfinex","ETHUSD",1769633539407,1.046098,3010.1,3009.6,0.83267411]
["bitfinex","ETHUSD",1769633540283,1.046098,3010.1,3009.6,0.002]
["bitfinex","ETHUSD",1769633540609,1.045098,3010.0,3009.6,0.002]
["bitfinex","ETHUSD",1769633540988,1.045098,3010.0,3009.3,0.83275049]
["bitfinex","ETHUSD",1769633541189,1.044098,3009.8,3009.4,0.83073013]
["bitfinex","ETHUSD",1769633541510,1.044098,3009.8,3009.3,0.002]
["bitfinex","ETHUSD",1769633541511,1.044098,3009.8,3009.3,0.83275607]
["bitfinex","ETHUSD",1769633543309,1.044098,3009.8,3009.3,0.002]
["bitfinex","ETHUSD",1769633546916,0.001,3010.1,3009.3,0.002]
["bitfinex","ETHUSD",1769633549828,1.00726445,3010.1,3009.3,0.002]
["bitfinex","ETHUSD",1769633550019,1.00726445,3010.1,3009.3,0.48720061]
["bitfinex","ETHUSD",1769633550194,1.00626445,3009.9,3009.3,0.698]
["bitfinex","ETHUSD",1769633550399,1.00626445,3009.9,3009.0,0.002]
["bitfinex","ETHUSD",1769633550714,1.00626445,3009.6,3009.2,0.83077294]
["bitfinex","ETHUSD",1769633551119,1.00626445,3009.6,3009.0,0.002]
["bitfinex","ETHUSD",1769633554501,1.00626445,3010.0,3009.0,0.002]
["bitfinex","ETHUSD",1769633554702,1.00626445,3009.9,3009.0,0.48743421]
["bitfinex","ETHUSD",1769633554898,1.00626445,3009.9,3009.0,5.2610469]
["bitfinex","ETHUSD",1769633555521,1.00626445,3009.9,3009.1,0.83081319]
["bitfinex","ETHUSD",1769633556890,1.00726445,3010.1,3009.1,0.83081319]
["bitfinex","ETHUSD",1769633557095,1.00726445,3010.1,3009.2,0.46415002]
["bitfinex","ETHUSD",1769633557516,1.00726445,3010.1,3009.3,0.83075798]
["bitfinex","ETHUSD",1769633557686,1.00726445,3010.1,3009.4,4.77361269]
["bitfinex","ETHUSD",1769633557687,0.001,3010.1,3009.4,4.77361269]
["bitfinex","ETHUSD",1769633558020,0.06584037,3011.3,3009.3,0.83075798]
["bitfinex","ETHUSD",1769633558021,1.00626445,3010.6,3009.7,4.77361269]
["bitfinex","ETHUSD",1769633558194,1.00626445,3011.4,3009.8,1.17336127]
["bitfinex","ETHUSD",1769633558392,1.00626445,3011.2,3009.8,1.17336127]
["bitfinex","ETHUSD",1769633559195,1.00626445,3011.2,3009.9,0.696]
["bitfinex","ETHUSD",1769633560316,1.00626445,3011.1,3010.0,0.83056478]
["bitfinex","ETHUSD",1769633560498,1.00626445,3010.9,3010.1,0.696]
["bitfinex","ETHUSD",1769633560696,1.00626445,3010.6,3009.9,0.83059164]
["bitfinex","ETHUSD",1769633560892,1.00626445,3010.6,3009.8,0.8306015]
["bitfinex","ETHUSD",1769633561096,1.00626445,3010.6,3009.9,0.8305923]
["bitfinex","ETHUSD",1769633561718,1.00626445,3010.6,3009.8,0.83060196]
["bitfinex","ETHUSD",1769633561919,1.00626445,3010.6,3009.6,0.696]
["bitfinex","ETHUSD",1769633562225,1.00626445,3010.4,3009.7,0.83064757]
["bitfinex","ETHUSD",1769633562617,1.00626445,3010.4,3009.7,0.83264757]
["bitfinex","ETHUSD",1769633566330,4.77361269,3010.8,3009.7,0.83264757]
["bitfinex","ETHUSD",1769633566331,1.00626445,3010.8,3009.7,0.83264757]
["bitfinex","ETHUSD",1769633566698,1.00626445,3010.8,3009.8,4.77361269]
["bitfinex","ETHUSD",1769633567321,1.00626445,3010.8,3009.9,0.83059237]
["bitfinex","ETHUSD",1769633567598,1.00626445,3010.8,3010.0,0.89265746]
["bitfinex","ETHUSD",1769633568837,1.00626445,3010.7,3009.9,0.83059237]
["bitfinex","ETHUSD",1769633569000,1.00626445,3010.7,3010.0,0.696]
["bitfinex","ETHUSD",1769633569429,1.00626445,3011.0,3010.1,0.83053719]
["bitfinex","ETHUSD",1769633569943,1.00626445,3011.0,3010.0,1.52654875]
["bitfinex","ETHUSD",1769633569944,1.00626445,3010.9,3010.0,1.52654875]
["bitfinex","ETHUSD",1769633570144,1.00626445,3010.7,3010.0,1.52654875]
["bitfinex","ETHUSD",1769633573241,1.00626445,3011.1,3010.0,1.52654875]
["bitfinex","ETHUSD",1769633573744,1.00626445,3011.1,3010.2,0.8305096]
["bitfinex","ETHUSD",1769633574244,0.001,3010.4,3010.2,1.5265096]
["bitfinex","ETHUSD",1769633574413,1.00626445,3010.6,3010.2,1.5265096]
["bitfinex","ETHUSD",1769633575143,1.00626445,3010.6,3010.1,0.83052244]
["bitfinex","ETHUSD",1769633575343,1.00626445,3010.6,3010.1,1.52652963]
["bitfinex","ETHUSD",1769633576847,1.00626445,3010.6,3009.9,0.696]
["bitfinex","ETHUSD",1769633578047,1.00626445,3011.2,3009.9,0.696]
["bitfinex","ETHUSD",1769633578217,1.00626445,3011.0,3010.0,0.54696127]
["bitfinex","ETHUSD",1769633578550,1.00626445,3011.0,3009.9,0.696]
["bitfinex","ETHUSD",1769633578726,1.00626445,3010.9,3009.9,0.696]
["bitfinex","ETHUSD",1769633579116,0.83034409,3010.8,3010.0,0.83056478]
["bitfinex","ETHUSD",1769633579317,1.00626445,3010.7,3010.0,0.83056478]
["bitfinex","ETHUSD",1769633579522,1.00626445,3010.7,3009.9,1.52657271]
["bitfinex","ETHUSD",1769633579828,1.00626445,3010.6,3009.9,1.52657271]
["bitfinex","ETHUSD",1769633581654,1.00626445,3011.0,3009.9,1.52657271]
["bitfinex","ETHUSD",1769633582926,1.00626445,3010.9,3010.0,0.696]
["bitfinex","ETHUSD",1769633583333,1.00626445,3010.7,3010.0,1.52656368]
["bitfinex","ETHUSD",1769633584121,4.77361269,3011.3,3010.1,4.77361269]
["bitfinex","ETHUSD",1769633584122,1.00626445,3011.2,3010.1,4.77361269]
["bitfinex","ETHUSD",1769633584316,1.00626445,3011.2,3010.2,0.63001764]
["bitfinex","ETHUSD",1769633584552,1.00626445,3011.2,3010.0,1.52656368]
["bitfinex","ETHUSD",1769633584763,1.00626445,3010.9,3010.0,0.83056368]
["bitfinex","ETHUSD",1769633584929,1.00626445,3010.9,3010.0,1.52656368]
["bitfinex","ETHUSD",1769633585523,1.00626445,3010.8,3010.0,1.52656368]
["bitfinex","ETHUSD",1769633597735,1.00626445,3010.8,3010.3,0.002]
["bitfinex","ETHUSD",1769633597948,1.19002459,3010.8,3010.3,0.002]
["bitfinex","ETHUSD",1769633598155,0.001,3010.5,3010.3,0.002]
["bitfinex","ETHUSD",1769633598478,1.00726445,3010.5,3010.3,0.002]
["bitfinex","ETHUSD",1769633599067,0.001,3010.9,3010.3,0.002]
["bitfinex","ETHUSD",1769633599777,0.97832186,3010.8,3010.3,0.002]
["bitfinex","ETHUSD",1769633600275,0.001,3010.9,3010.3,0.002]
["bitfinex","ETHUSD",1769633600656,0.001,3010.9,3010.3,0.95439912]
["bitfinex","ETHUSD",1769633601059,0.97932186,3010.9,3010.3,0.002]
["bitfinex","ETHUSD",1769633601236,0.97932186,3010.9,3010.3,0.83248201]
["bitfinex","ETHUSD",1769633601439,1.1602815,3010.9,3010.3,0.002]
["bitfinex","ETHUSD",1769633602635,0.18195964,3010.9,3010.3,0.002]
["bitfinex","ETHUSD",1769633602830,0.001,3010.9,3010.3,0.002]
["bitfinex","ETHUSD",1769633603061,0.97932186,3010.9,3010.3,0.002]
["bitfinex","ETHUSD",1769633603530,0.001,3010.9,3010.3,0.002]
["bitfinex","ETHUSD",1769633604068,0.97932186,3010.9,3010.3,0.002]
["bitfinex","ETHUSD",1769633606967,0.001,3010.9,3010.3,0.002]
["bitfinex","ETHUSD",1769633608069,0.94328866,3010.9,3010.3,0.002]
["bitfinex","ETHUSD",1769633610664,0.001,3010.9,3010.3,0.002]
["bitfinex","ETHUSD",1769633611167,0.94328866,3010.9,3010.3,0.002]
["bitfinex","ETHUSD",1769633611667,0.001,3010.6,3010.3,0.002]
["bitfinex","ETHUSD",1769633616681,0.001,3010.6,3010.3,0.97783604]
["bitfinex","ETHUSD",1769633617285,0.001,3010.6,3010.3,0.002]
["bitfinex","ETHUSD",1769633617593,0.001,3010.6,3010.3,0.97783604]
["bitfinex","ETHUSD",1769633617899,0.94228866,3011.7,3010.5,0.97583604]
["bitfinex","ETHUSD",1769633618096,0.94228866,3011.6,3010.6,0.18062905]
["bitfinex","ETHUSD",1769633619995,0.94228866,3011.6,3010.7,0.83037167]
["bitfinex","ETHUSD",1769633620161,0.94228866,3011.5,3010.7,0.83037167]
["bitfinex","ETHUSD",1769633622387,0.94228866,3011.5,3010.3,3.32384164]
["bitfinex","ETHUSD",1769633622574,0.94228866,3011.5,3010.4,0.51301597]
["bitfinex","ETHUSD",1769633622775,0.94228866,3011.4,3010.4,0.51301597]
["bitfinex","ETHUSD",1769633623170,0.94228866,3011.4,3010.3,4.01984164]
["bitfinex","ETHUSD",1769633623368,0.94228866,3011.4,3010.3,1.52848201]
["bitfinex","ETHUSD",1769633623565,0.94228866,3011.4,3010.8,0.002]
["bitfinex","ETHUSD",1769633623770,0.94328866,3011.4,3010.8,0.002]
["bitfinex","ETHUSD",1769633624478,0.94228866,3011.3,3010.8,0.002]
["bitfinex","ETHUSD",1769633624694,0.17734901,3011.2,3010.8,0.002]
["bitfinex","ETHUSD",1769633624881,0.94228866,3011.2,3010.8,0.002]
["bitfinex","ETHUSD",1769633627009,0.94328866,3011.4,3010.8,0.002]
["bitfinex","ETHUSD",1769633628993,0.94228866,3011.3,3010.8,0.002]
["bitfinex","ETHUSD",1769633631306,0.94228866,3011.2,3010.8,0.002]
["bitfinex","ETHUSD",1769633635297,0.90151292,3011.0,3010.3,0.002]
["bitfinex","ETHUSD",1769633635497,0.90151292,3010.8,3010.3,0.002]
["bitfinex","ETHUSD",1769633638314,0.001,3010.9,3010.3,0.002]
["bitfinex","ETHUSD",1769633638918,0.90251292,3010.9,3010.3,0.002]
["bitfinex","ETHUSD",1769633640742,0.90151292,3010.8,3010.3,0.002]
["bitfinex","ETHUSD",1769633640892,0.90151292,3010.7,3009.9,0.83057489]
["bitfinex","ETHUSD",1769633641228,1.07479625,3010.7,3010.0,0.83055745]
["bitfinex","ETHUSD",1769633641392,1.07479625,3010.7,3009.9,0.83057806]
["bitfinex","ETHUSD",1769633642039,0.90151292,3010.6,3009.7,0.83264757]
["bitfinex","ETHUSD",1769633643019,4.7720973,3010.8,3009.8,0.90884788]
["bitfinex","ETHUSD",1769633643020,0.90151292,3010.8,3009.8,0.90884788]
["bitfinex","ETHUSD",1769633643323,0.90151292,3010.8,3009.9,0.17414955]
["bitfinex","ETHUSD",1769633644603,0.90151292,3010.8,3010.0,0.83056478]
["bitfinex","ETHUSD",1769633645390,0.001,3010.9,3010.0,1.73941266]
["bitfinex","ETHUSD",1769633647124,0.001,3010.9,3010.1,0.90884788]
["bitfinex","ETHUSD",1769633648614,0.001,3010.9,3010.2,1.73935748]
["bitfinex","ETHUSD",1769633648802,0.001,3010.9,3010.3,0.98334932]
["bitfinex","ETHUSD",1769633649595,0.001,3010.6,3010.3,0.98334932]
["bitfinex","ETHUSD",1769633649795,0.9012776,3011.1,3010.3,0.98334932]
["bitfinex","ETHUSD",1769633649994,0.9012776,3011.1,3010.2,0.8305096]
["bitfinex","ETHUSD",1769633650203,0.90151292,3011.0,3010.1,0.83052186]
["bitfinex","ETHUSD",1769633650700,0.90151292,3010.9,3010.0,3.32214876]
["bitfinex","ETHUSD",1769633651331,0.90151292,3010.9,3010.0,0.83056478]
["bitfinex","ETHUSD",1769633652936,0.90151292,3010.8,3010.0,0.83056478]
["bitfinex","ETHUSD",1769633653103,0.90151292,3010.7,3010.0,0.83056478]
["bitfinex","ETHUSD",1769633653296,0.90151292,3010.9,3010.0,0.83056478]
["bitfinex","ETHUSD",1769633654707,0.90151292,3010.9,3010.0,1.73941266]
["bitfinex","ETHUSD",1769633660938,0.90151292,3010.9,3010.3,0.002]
["bitfinex","ETHUSD",1769633661143,0.001,3010.6,3010.3,0.002]
["bitfinex","ETHUSD",1769633667245,0.99768562,3011.2,3010.3,0.002]
["bitfinex","ETHUSD",1769633667449,0.90302987,3011.0,3010.3,0.002]
["bitfinex","ETHUSD",1769633668217,0.90402987,3011.4,3010.4,0.92805776]
["bitfinex","ETHUSD",1769633668412,0.90402987,3011.4,3010.5,0.92805776]
["bitfinex","ETHUSD",1769633668611,0.90402987,3011.4,3010.6,0.83039925]
["bitfinex","ETHUSD",1769633669760,0.001,3011.4,3010.7,0.696]
["bitfinex","ETHUSD",1769633669955,0.001,3011.4,3010.8,0.2454457]
["bitfinex","ETHUSD",1769633670724,0.001,3011.4,3010.9,0.83031651]
["bitfinex","ETHUSD",1769633673518,0.001,3011.4,3011.0,0.92805776]
["bitfinex","ETHUSD",1769633674854,0.001,3011.1,3011.0,1.7583467]
["bitfinex","ETHUSD",1769633675033,0.001,3011.4,3011.0,1.7583467]
["bitfinex","ETHUSD",1769633675234,0.001,3011.4,3011.1,0.50796049]
["bitfinex","ETHUSD",1769633676019,0.001,3011.4,3011.1,1.43601825]
["bitfinex","ETHUSD",1769633676849,0.90302987,3012.4,3011.3,0.83020622]
["bitfinex","ETHUSD",1769633677061,0.90302987,3012.4,3011.4,1.62405776]
["bitfinex","ETHUSD",1769633677270,0.90302987,3012.4,3011.5,0.2454264]
["bitfinex","ETHUSD",1769633677428,0.001,3012.5,3011.6,0.92805776]
["bitfinex","ETHUSD",1769633677865,0.90402987,3012.5,3011.6,0.92805776]
["bitfinex","ETHUSD",1769633678970,0.90402987,3012.5,3011.7,0.83009595]
["bitfinex","ETHUSD",1769633680052,0.001,3012.5,3011.8,0.92805776]
["bitfinex","ETHUSD",1769633680250,0.001,3012.5,3011.9,0.17581537]
["bitfinex","ETHUSD",1769633680450,0.90302987,3012.4,3011.9,0.17581537]
["bitfinex","ETHUSD",1769633680640,0.90302987,3012.4,3011.7,0.83009595]
["bitfinex","ETHUSD",1769633681258,0.90302987,3012.4,3011.6,3.32038383]
["bitfinex","ETHUSD",1769633681764,0.90302987,3012.4,3011.6,4.24844159]
["bitfinex","ETHUSD",1769633682337,0.001,3012.5,3011.6,4.24844159]
["bitfinex","ETHUSD",1769633682535,0.001,3012.5,3011.7,0.92805776]
["bitfinex","ETHUSD",1769633682735,0.001,3012.5,3011.6,8.09262466]
["bitfinex","ETHUSD",1769633682736,8.06270561,3013.3,3012.1,0.92805776]
["bitfinex","ETHUSD",1769633682937,0.90302987,3013.2,3012.2,0.696]
["bitfinex","ETHUSD",1769633683139,0.90302987,3013.2,3012.3,0.82993061]
["bitfinex","ETHUSD",1769633683944,0.90302987,3013.2,3012.4,0.696]
["bitfinex","ETHUSD",1769633684558,0.90302987,3013.1,3012.4,0.696]
["bitfinex","ETHUSD",1769633684764,1.07630125,3013.0,3012.4,0.696]
["bitfinex","ETHUSD",1769633685264,1.07630125,3013.0,3012.4,1.52588346]
["bitfinex","ETHUSD",1769633685466,0.90302987,3012.9,3012.4,0.696]
["bitfinex","ETHUSD",1769633685670,0.90302987,3012.9,3012.4,0.695]
["bitfinex","ETHUSD",1769633685860,1.09363441,3012.9,3012.4,0.695]
["bitfinex","ETHUSD",1769633686056,1.09363441,3012.9,3012.1,0.82997327]
["bitfinex","ETHUSD",1769633686363,1.09363441,3012.9,3012.4,0.82989238]
["bitfinex","ETHUSD",1769633686364,0.19060454,3012.9,3012.4,0.82989238]
["bitfinex","ETHUSD",1769633686542,0.17327138,3013.0,3012.4,0.82989238]
["bitfinex","ETHUSD",1769633686871,1.07630125,3013.0,3012.4,0.82989238]
["bitfinex","ETHUSD",1769633687371,1.07630125,3013.0,3012.3,3.31971188]
["bitfinex","ETHUSD",1769633688777,0.17327138,3013.0,3012.3,3.31971188]
["bitfinex","ETHUSD",1769633688960,0.90302987,3013.2,3012.3,3.31971188]
["bitfinex","ETHUSD",1769633689351,0.90302987,3013.1,3012.3,3.31971188]
["bitfinex","ETHUSD",1769633689875,0.90302987,3013.1,3012.3,0.82993061]
["bitfinex","ETHUSD",1769633690881,6.33,3013.3,3012.3,1.75798837]
["bitfinex","ETHUSD",1769633691039,0.90302987,3013.7,3012.5,5.70029859]
["bitfinex","ETHUSD",1769633691240,0.90302987,3013.7,3012.6,1.75790573]
["bitfinex","ETHUSD",1769633691557,0.90302987,3013.7,3012.7,0.92805776]
["bitfinex","ETHUSD",1769633692236,0.90302987,3014.1,3012.8,5.70029859]
["bitfinex","ETHUSD",1769633692467,1.07627542,3014.0,3012.9,0.57002986]
["bitfinex","ETHUSD",1769633693378,1.07627542,3014.0,3013.0,0.8297378]
["bitfinex","ETHUSD",1769633693667,0.90302987,3013.9,3013.1,0.695]
["bitfinex","ETHUSD",1769633694947,0.90302987,3013.9,3012.9,3.88898107]
["bitfinex","ETHUSD",1769633694948,0.90302987,3013.9,3012.9,1.39977424]
["bitfinex","ETHUSD",1769633695139,0.98260033,3013.6,3013.0,0.695]
["bitfinex","ETHUSD",1769633695337,0.98260033,3013.6,3013.1,0.82971026]
["bitfinex","ETHUSD",1769633695541,0.98260033,3013.8,3013.1,0.82971026]
["bitfinex","ETHUSD",1769633695737,0.98260033,3013.8,3013.0,1.5247186]
["bitfinex","ETHUSD",1769633695944,0.98260033,3013.8,3013.0,0.695]
["bitfinex","ETHUSD",1769633696274,0.98260033,3013.6,3013.0,1.52473606]
["bitfinex","ETHUSD",1769633698839,0.001,3013.3,3013.0,1.52473606]
["bitfinex","ETHUSD",1769633700076,0.98260033,3013.9,3013.0,1.52473606]
["bitfinex","ETHUSD",1769633700376,0.98260033,3014.2,3013.0,1.52473606]
["bitfinex","ETHUSD",1769633700591,0.98260033,3014.2,3013.2,4.77224083]
["bitfinex","ETHUSD",1769633700792,0.98260033,3014.6,3013.5,4.77224083]
["bitfinex","ETHUSD",1769633700995,0.98260033,3014.6,3013.5,5.67542237]
["bitfinex","ETHUSD",1769633701202,0.98360033,3014.9,3013.8,4.77224083]
["bitfinex","ETHUSD",1769633701387,0.001,3014.9,3014.1,4.77224083]
["bitfinex","ETHUSD",1769633701586,0.001,3014.9,3014.2,0.82940747]
["bitfinex","ETHUSD",1769633701983,0.98360033,3014.9,3014.2,0.82940747]
["bitfinex","ETHUSD",1769633702188,0.98360033,3014.9,3014.1,1.3761391]
["bitfinex","ETHUSD",1769633702386,0.98360033,3014.9,3013.8,0.82949562]
["bitfinex","ETHUSD",1769633702701,0.98360033,3014.9,3013.9,1.52448681]
["bitfinex","ETHUSD",1769633702861,0.98360033,3014.9,3014.0,0.82945553]
["bitfinex","ETHUSD",1769633703064,0.98360033,3014.9,3013.9,1.52447375]
["bitfinex","ETHUSD",1769633703264,0.98360033,3014.9,3013.9,0.695]
["bitfinex","ETHUSD",1769633703463,0.98360033,3014.9,3013.9,1.52447485]
["bitfinex","ETHUSD",1769633703666,0.98260033,3014.7,3013.9,1.52447485]
["bitfinex","ETHUSD",1769633703895,1.49557587,3014.7,3013.9,1.52447485]
["bitfinex","ETHUSD",1769633704105,0.98260033,3014.6,3013.9,1.52447485]
["bitfinex","ETHUSD",1769633704463,0.51297554,3014.7,3013.9,1.52447485]
["bitfinex","ETHUSD",1769633704782,0.98260033,3014.8,3013.9,0.695]
["bitfinex","ETHUSD",1769633704990,0.98260033,3014.8,3013.9,1.52448827]
["bitfinex","ETHUSD",1769633705373,0.98260033,3014.8,3013.9,0.695]
["bitfinex","ETHUSD",1769633705562,0.98260033,3014.8,3013.9,1.52448442]
["bitfinex","ETHUSD",1769633705762,0.98260033,3014.6,3013.9,0.695]
["bitfinex","ETHUSD",1769633705979,1.49548637,3014.6,3013.9,1.52448957]
["bitfinex","ETHUSD",1769633706181,0.98260033,3014.6,3013.9,1.52448957]
["bitfinex","ETHUSD",1769633706591,0.98260033,3014.6,3013.6,0.82957098]
["bitfinex","ETHUSD",1769633706794,0.98260033,3014.6,3013.5,1.52458196]
["bitfinex","ETHUSD",1769633707378,0.98260033,3014.6,3013.7,0.82953889]
["bitfinex","ETHUSD",1769633707578,0.98260033,3014.6,3013.7,0.82953854]
["bitfinex","ETHUSD",1769633707779,0.18118702,3014.5,3013.6,3.3182787]
["bitfinex","ETHUSD",1769633708114,1.81189844,3014.6,3013.6,3.3182787]
["bitfinex","ETHUSD",1769633708319,0.8292906,3014.7,3013.6,4.22146024]
["bitfinex","ETHUSD",1769633708815,0.8292906,3014.7,3013.6,0.8295726]
["bitfinex","ETHUSD",1769633709016,0.82926046,3014.8,3013.6,1.73275414]
["bitfinex","ETHUSD",1769633709186,1.81186079,3014.8,3013.6,1.73275414]
["bitfinex","ETHUSD",1769633709384,1.16388641,3014.7,3013.7,0.50510446]
["bitfinex","ETHUSD",1769633709584,1.16388641,3014.7,3013.6,0.8295726]
["bitfinex","ETHUSD",1769633710097,1.16388641,3014.7,3013.4,0.82962766]
["bitfinex","ETHUSD",1769633710098,0.001,3014.3,3013.4,0.82962766]
["bitfinex","ETHUSD",1769633710797,0.98360033,3014.3,3013.1,0.96159602]
["bitfinex","ETHUSD",1769633710989,0.98360033,3014.3,3013.0,0.82972127]
["bitfinex","ETHUSD",1769633711189,0.98360033,3014.3,3013.1,0.82970364]
["bitfinex","ETHUSD",1769633711721,0.98360033,3014.3,3012.9,0.82974745]
["bitfinex","ETHUSD",1769633711881,0.98360033,3014.3,3013.0,0.82973168]
["bitfinex","ETHUSD",1769633712420,0.98260033,3014.1,3012.9,0.82976534]
["bitfinex","ETHUSD",1769633712620,0.98260033,3013.9,3012.8,0.82978214]
["bitfinex","ETHUSD",1769633712823,0.98260033,3013.9,3012.7,0.82979991]
["bitfinex","ETHUSD",1769633713024,0.98260033,3013.9,3012.4,1.52489875]
["bitfinex","ETHUSD",1769633713388,0.98260033,3013.7,3012.4,1.52489875]
["bitfinex","ETHUSD",1769633714010,0.98260033,3013.7,3012.5,0.82986903]
["bitfinex","ETHUSD",1769633714220,0.98260033,3013.7,3012.4,1.5248916]
["bitfinex","ETHUSD",1769633714504,0.98260033,3013.5,3012.5,0.82987551]
["bitfinex","ETHUSD",1769633714906,0.98260033,3013.5,3012.4,2.00934408]
["bitfinex","ETHUSD",1769633716928,1.81222799,3013.4,3012.4,2.00934408]
["bitfinex","ETHUSD",1769633717425,0.98260033,3013.3,3012.4,2.00934408]
["bitfinex","ETHUSD",1769633717733,0.98260033,3013.3,3012.4,1.52488351]
["bitfinex","ETHUSD",1769633719018,0.82968253,3013.3,3012.4,1.52488351]
["bitfinex","ETHUSD",1769633719313,0.98260033,3013.2,3012.4,1.52488351]
["bitfinex","ETHUSD",1769633719614,0.98260033,3013.2,3012.4,0.61833289]
["bitfinex","ETHUSD",1769633719927,0.98260033,3013.0,3012.4,0.61833289]
["bitfinex","ETHUSD",1769633720130,0.98260033,3013.0,3011.9,0.002]
["bitfinex","ETHUSD",1769633720331,0.98260033,3013.0,3011.9,0.83203265]
["bitfinex","ETHUSD",1769633720499,0.98260033,3013.0,3011.9,0.002]
["bitfinex","ETHUSD",1769633720898,0.98260033,3013.0,3012.0,0.83000926]
["bitfinex","ETHUSD",1769633721430,1.81236567,3012.9,3011.9,0.002]
["bitfinex","ETHUSD",1769633721627,0.51313489,3012.8,3011.9,0.002]
["bitfinex","ETHUSD",1769633721928,0.51313489,3012.8,3012.7,0.002]
["bitfinex","ETHUSD",1769633722131,0.51313489,3012.8,3012.4,0.002]
["bitfinex","ETHUSD",1769633722713,1.49573522,3012.8,3012.4,0.002]
["bitfinex","ETHUSD",1769633723807,2.3255384,3012.8,3012.4,0.002]
["bitfinex","ETHUSD",1769633724008,0.23255384,3012.7,3012.4,0.002]
["bitfinex","ETHUSD",1769633724703,1.21515417,3012.7,3012.4,0.002]
["bitfinex","ETHUSD",1769633725537,0.23255384,3012.7,3012.4,0.002]
["bitfinex","ETHUSD",1769633726121,1.06239198,3012.7,3012.4,0.002]
["bitfinex","ETHUSD",1769633727026,0.23255384,3012.7,3012.4,0.002]
["bitfinex","ETHUSD",1769633727328,1.06237888,3012.7,3012.4,0.002]
["bitfinex","ETHUSD",1769633728423,0.48946878,3012.6,3012.4,0.002]
["bitfinex","ETHUSD",1769633728624,1.06237888,3012.7,3012.4,0.002]
["bitfinex","ETHUSD",1769633733451,0.23255384,3012.7,3012.4,0.002]
["bitfinex","ETHUSD",1769633735027,1.06237582,3012.7,3012.4,0.002]
["bitfinex","ETHUSD",1769633735221,0.23255384,3012.7,3012.4,0.002]
["bitfinex","ETHUSD",1769633735428,1.06237488,3012.7,3012.4,0.002]
["bitfinex","ETHUSD",1769633735648,0.23255384,3012.7,3012.4,0.002]
["bitfinex","ETHUSD",1769633736938,1.06237756,3012.7,3012.4,0.002]
["bitfinex","ETHUSD",1769633737452,0.48946902,3012.6,3012.4,0.002]
["bitfinex","ETHUSD",1769633737650,0.48946902,3012.6,3011.9,1.75444167]
["bitfinex","ETHUSD",1769633738147,1.06237756,3012.7,3011.9,1.75444167]
["bitfinex","ETHUSD",1769633739363,0.23255384,3012.7,3011.9,1.75444167]
["bitfinex","ETHUSD",1769633739867,1.06237792,3012.7,3011.9,1.75444167]
["bitfinex","ETHUSD",1769633740955,1.96296901,3012.7,3011.9,1.75444167]
["bitfinex","ETHUSD",1769633741347,1.13314493,3012.7,3011.9,1.75444167]
["bitfinex","ETHUSD",1769633741541,0.90059109,3012.7,3011.9,2.26191269]
["bitfinex","ETHUSD",1769633742051,1.34294805,3012.8,3012.0,0.99930861]
["bitfinex","ETHUSD",1769633742854,0.90059109,3012.7,3011.9,0.50947102]
["bitfinex","ETHUSD",1769633743027,0.90059109,3012.7,3011.9,1.33950824]
["bitfinex","ETHUSD",1769633743962,1.73043906,3012.6,3011.9,1.33950824]
["bitfinex","ETHUSD",1769633744151,1.73043906,3012.6,3011.9,0.83203722]
["bitfinex","ETHUSD",1769633744348,0.90059109,3012.5,3011.9,0.002]
["bitfinex","ETHUSD",1769633745254,0.82984797,3012.6,3011.5,0.002]
["bitfinex","ETHUSD",1769633745255,0.90059109,3012.2,3011.5,0.002]
["bitfinex","ETHUSD",1769633745449,0.56681336,3012.1,3011.5,0.002]
["bitfinex","ETHUSD",1769633745673,0.90059109,3012.2,3011.6,0.83012117]
["bitfinex","ETHUSD",1769633745881,0.90059109,3012.2,3011.5,0.002]
["bitfinex","ETHUSD",1769633747883,0.90059109,3012.2,3011.9,0.002]
["bitfinex","ETHUSD",1769633748592,0.001,3012.4,3011.9,1.00130861]
["bitfinex","ETHUSD",1769633748803,0.001,3012.4,3012.0,1.57619372]
["bitfinex","ETHUSD",1769633750681,0.001,3012.4,3012.0,2.40619543]
["bitfinex","ETHUSD",1769633753495,0.82960013,3013.5,3012.5,0.99930861]
["bitfinex","ETHUSD",1769633753657,0.90059109,3013.6,3012.5,0.99930861]
["bitfinex","ETHUSD",1769633754054,1.73012773,3013.8,3012.5,0.99930861]
["bitfinex","ETHUSD",1769633754316,3.38351152,3014.2,3013.1,0.99930861]
["bitfinex","ETHUSD",1769633754317,0.82940747,3014.2,3013.1,0.99930861]
["bitfinex","ETHUSD",1769633754873,0.90059109,3014.1,3012.8,0.99930861]
["bitfinex","ETHUSD",1769633755189,0.94932997,3014.0,3012.8,0.695]
["bitfinex","ETHUSD",1769633755490,0.94932997,3014.0,3012.9,0.92908209]
["bitfinex","ETHUSD",1769633755692,0.94932997,3014.0,3013.0,0.8297378]
["bitfinex","ETHUSD",1769633755693,2.35050724,3013.9,3013.0,0.8297378]
["bitfinex","ETHUSD",1769633756083,2.35050724,3013.9,3012.9,1.75883604]
["bitfinex","ETHUSD",1769633756595,0.94932997,3013.8,3012.9,0.82975395]
["bitfinex","ETHUSD",1769633757684,0.82954507,3013.7,3012.9,0.82975395]
["bitfinex","ETHUSD",1769633758900,1.77887504,3013.7,3012.9,0.82975395]
["bitfinex","ETHUSD",1769633759202,1.77887504,3013.7,3012.9,1.31415515]
["bitfinex","ETHUSD",1769633759678,0.001,3013.5,3012.9,1.31415515]
["bitfinex","ETHUSD",1769633759878,0.95032997,3013.5,3012.9,1.31415515]
["bitfinex","ETHUSD",1769633760198,0.001,3013.5,3012.9,1.31415515]
["bitfinex","ETHUSD",1769633760399,0.001,3013.5,3012.9,0.4844012]
["bitfinex","ETHUSD",1769633760589,1.12831943,3013.5,3012.8,0.695]
["bitfinex","ETHUSD",1769633761409,1.12831943,3013.5,3012.5,0.82987178]
["bitfinex","ETHUSD",1769633761698,1.12831943,3013.5,3012.5,0.82987316]
["bitfinex","ETHUSD",1769633762105,0.94932997,3013.3,3012.3,0.92908209]
["bitfinex","ETHUSD",1769633762306,1.47696666,3013.3,3012.3,1.43696938]
["bitfinex","ETHUSD",1769633762486,0.94932997,3013.2,3012.3,0.50788729]
["bitfinex","ETHUSD",1769633762687,0.94932997,3013.2,3012.3,1.43696938]
["bitfinex","ETHUSD",1769633763108,0.52763669,3013.3,3012.4,0.92908209]
["bitfinex","ETHUSD",1769633763309,1.0086075,3013.5,3012.4,0.92908209]
["bitfinex","ETHUSD",1769633763678,0.94932997,3013.4,3012.4,0.92908209]
["bitfinex","ETHUSD",1769633764005,0.17898946,3013.5,3012.6,0.92908209]
["bitfinex","ETHUSD",1769633764210,0.001,3013.5,3012.6,0.92908209]
["bitfinex","ETHUSD",1769633766214,0.001,3013.5,3012.8,0.92908209]
["bitfinex","ETHUSD",1769633767993,0.95032997,3013.5,3012.4,3.31953007]
["bitfinex","ETHUSD",1769633768185,0.94932997,3013.3,3012.4,3.31953007]
["bitfinex","ETHUSD",1769633768386,0.94932997,3013.3,3012.4,3.94767032]
["bitfinex","ETHUSD",1769633768603,0.82962766,3013.4,3012.4,4.87675241]
["bitfinex","ETHUSD",1769633769199,1.77993328,3013.5,3012.5,0.92908209]
["bitfinex","ETHUSD",1769633769404,0.001,3013.5,3012.5,0.92908209]
["bitfinex","ETHUSD",1769633770112,0.001,3013.5,3012.7,0.92908209]
["bitfinex","ETHUSD",1769633770314,0.17899068,3013.5,3012.7,0.92908209]
["bitfinex","ETHUSD",1769633770507,0.001,3013.5,3012.7,0.92908209]
["bitfinex","ETHUSD",1769633771803,0.001,3013.5,3012.7,0.93108209]
["bitfinex","ETHUSD",1769633772246,0.001,3013.2,3012.8,1.75887497]
["bitfinex","ETHUSD",1769633773264,0.001,3013.2,3012.7,0.002]
["bitfinex","ETHUSD",1769633774599,0.17899968,3013.2,3012.7,0.002]
["bitfinex","ETHUSD",1769633778639,0.001,3013.2,3012.7,0.002]
["bitfinex","ETHUSD",1769633784337,0.001,3012.9,3012.7,0.002]
["bitfinex","ETHUSD",1769633784650,0.001,3013.2,3012.7,0.93108209]
["bitfinex","ETHUSD",1769633784872,0.001,3013.5,3012.8,0.92908209]
["bitfinex","ETHUSD",1769633785423,0.82943498,3014.1,3013.2,0.92595639]
["bitfinex","ETHUSD",1769633785730,0.5072503,3014.0,3013.2,0.92595639]
["bitfinex","ETHUSD",1769633786041,1.75485163,3014.2,3013.2,0.92595639]
["bitfinex","ETHUSD",1769633787154,3.31854223,3014.3,3013.2,0.92595639]
["bitfinex","ETHUSD",1769633787155,0.001,3014.3,3013.3,0.92595639]
["bitfinex","ETHUSD",1769633787359,0.001,3014.3,3013.6,0.92595639]
["bitfinex","ETHUSD",1769633787562,0.001,3014.3,3013.7,1.75550146]
["bitfinex","ETHUSD",1769633788226,0.001,3014.3,3013.7,2.73932159]
["bitfinex","ETHUSD",1769633788424,0.001,3014.3,3013.7,0.98382013]
["bitfinex","ETHUSD",1769633788660,0.001,3014.3,3013.5,0.82958194]
["bitfinex","ETHUSD",1769633788958,0.97653156,3014.3,3013.4,0.82961629]
["bitfinex","ETHUSD",1769633789158,0.97653156,3014.3,3013.5,0.82959687]
["bitfinex","ETHUSD",1769633789382,1.04237193,3014.3,3013.0,0.92040159]
["bitfinex","ETHUSD",1769633789531,0.97553156,3014.1,3013.1,3.31876205]
["bitfinex","ETHUSD",1769633790330,5.74005107,3014.1,3013.0,0.42394829]
["bitfinex","ETHUSD",1769633790529,1.04137193,3014.0,3012.9,0.82973831]
["bitfinex","ETHUSD",1769633791432,1.04137193,3014.0,3013.0,0.82973143]
["bitfinex","ETHUSD",1769633791758,1.80502158,3013.9,3012.8,3.31913437]
["bitfinex","ETHUSD",1769633792265,0.97553156,3013.8,3012.8,3.31913437]
["bitfinex","ETHUSD",1769633792555,1.49441093,3013.8,3012.8,3.82626725]
["bitfinex","ETHUSD",1769633795268,1.49441093,3013.8,3012.8,4.74666884]
["bitfinex","ETHUSD",1769633795432,0.97553156,3013.8,3012.8,4.74666884]
["bitfinex","ETHUSD",1769633795844,0.82944902,3014.1,3012.9,0.92040159]
["bitfinex","ETHUSD",1769633796049,0.8294265,3014.2,3012.9,0.92040159]
["bitfinex","ETHUSD",1769633796852,0.83040111,3014.3,3012.9,0.92040159]
["bitfinex","ETHUSD",1769633797170,0.83040111,3014.3,3013.1,0.92040159]
["bitfinex","ETHUSD",1769633797374,0.001,3014.3,3013.3,0.92040159]
["bitfinex","ETHUSD",1769633799386,0.001,3014.3,3013.4,1.75002925]
["bitfinex","ETHUSD",1769633799582,0.001,3014.3,3013.5,1.61540159]
["bitfinex","ETHUSD",1769633801482,0.001,3014.3,3013.6,0.8295726]
["bitfinex","ETHUSD",1769633804091,0.001,3014.3,3013.7,0.92040159]
["bitfinex","ETHUSD",1769633804289,0.001,3014.9,3014.0,0.92040159]
["bitfinex","ETHUSD",1769633806040,0.001,3014.9,3014.2,0.92040159]
["bitfinex","ETHUSD",1769633807736,0.001,3014.6,3014.2,0.92040159]
["bitfinex","ETHUSD",1769633808395,0.001,3014.6,3014.3,1.74978154]
["bitfinex","ETHUSD",1769633808721,0.001,3014.9,3014.4,0.92040159]
["bitfinex","ETHUSD",1769633808923,0.001,3015.4,3014.6,0.92040159]
["bitfinex","ETHUSD",1769633809597,0.001,3015.4,3014.5,0.86997815]
["bitfinex","ETHUSD",1769633809923,0.001,3015.4,3014.5,1.79037974]
["bitfinex","ETHUSD",1769633810325,0.001,3015.4,3014.6,0.82929741]
["bitfinex","ETHUSD",1769633812317,0.001,3015.4,3014.7,0.92040159]
["bitfinex","ETHUSD",1769633812500,0.001,3015.4,3014.8,1.0042123]
["bitfinex","ETHUSD",1769633815198,0.97108308,3015.4,3014.8,1.0042123]
["bitfinex","ETHUSD",1769633815900,0.97108308,3015.4,3014.2,3.31754109]
["bitfinex","ETHUSD",1769633815901,0.97108308,3015.4,3014.4,0.82933175]
["bitfinex","ETHUSD",1769633816219,0.97108308,3015.4,3014.4,0.82935193]
["bitfinex","ETHUSD",1769633816792,0.97108308,3015.4,3014.2,0.82938988]
["bitfinex","ETHUSD",1769633817096,0.97008308,3015.2,3014.1,0.82943498]
["bitfinex","ETHUSD",1769633819440,0.97008308,3015.2,3013.9,3.31793509]
["bitfinex","ETHUSD",1769633819441,0.82915989,3015.1,3014.4,0.002]
["bitfinex","ETHUSD",1769633819601,0.97008308,3014.9,3014.4,0.002]
["bitfinex","ETHUSD",1769633822342,0.97008308,3014.8,3014.4,0.002]
["bitfinex","ETHUSD",1769633824633,0.001,3015.1,3014.4,0.99351714]
["bitfinex","ETHUSD",1769633826556,0.001,3015.1,3014.5,0.82932492]
["bitfinex","ETHUSD",1769633826755,0.001,3015.1,3014.6,0.51401418]
["bitfinex","ETHUSD",1769633828642,0.001,3015.1,3014.7,0.82926991]
["bitfinex","ETHUSD",1769633831589,0.001,3015.1,3014.7,0.83126991]
["bitfinex","ETHUSD",1769633832853,0.97108308,3015.1,3014.7,0.002]
["bitfinex","ETHUSD",1769633833494,1.80024445,3015.1,3014.7,0.002]
["bitfinex","ETHUSD",1769633833691,0.18002445,3015.0,3014.7,0.002]
["bitfinex","ETHUSD",1769633833862,0.001,3015.1,3014.7,0.002]
["bitfinex","ETHUSD",1769633834187,0.001,3015.1,3014.8,0.99151714]
["bitfinex","ETHUSD",1769633834373,0.001,3015.4,3014.8,0.99151714]
["bitfinex","ETHUSD",1769633834774,0.001,3015.4,3015.0,4.75946074]
["bitfinex","ETHUSD",1769633835693,0.001,3015.4,3015.1,0.82915989]
["bitfinex","ETHUSD",1769633835859,0.001,3015.4,3015.2,0.98967773]
["bitfinex","ETHUSD",1769633836284,0.001,3015.4,3015.1,0.82915989]
["bitfinex","ETHUSD",1769633841702,0.001,3015.4,3015.0,1.52417533]
["bitfinex","ETHUSD",1769633841998,0.001,3015.4,3015.0,1.52418515]
["bitfinex","ETHUSD",1769633842697,0.001,3015.4,3015.0,0.695]
["bitfinex","ETHUSD",1769633842901,0.001,3015.4,3014.8,3.31689078]
["bitfinex","ETHUSD",1769633843200,0.001,3015.4,3015.0,0.82918117]
["bitfinex","ETHUSD",1769633843796,0.002,3015.1,3015.0,0.82918117]
["bitfinex","ETHUSD",1769633843978,0.002,3015.1,3014.9,0.82919688]
["bitfinex","ETHUSD",1769633844181,0.002,3015.1,3014.9,0.8292098]
["bitfinex","ETHUSD",1769633847500,0.001,3015.4,3014.9,0.8292098]
["bitfinex","ETHUSD",1769633847699,3.38037975,3017.1,3014.9,0.8292098]
["bitfinex","ETHUSD",1769633847700,0.94937038,3015.9,3015.0,5.28668264]
["bitfinex","ETHUSD",1769633847875,0.94557755,3016.1,3015.3,4.75946074]
["bitfinex","ETHUSD",1769633848075,0.001,3016.2,3015.6,4.75946074]
["bitfinex","ETHUSD",1769633848279,0.001,3016.2,3015.7,1.17094607]
["bitfinex","ETHUSD",1769633848573,0.002,3016.7,3015.8,0.958478]
["bitfinex","ETHUSD",1769633848773,0.002,3016.7,3015.7,1.17094607]
["bitfinex","ETHUSD",1769633848774,0.94557755,3017.0,3016.2,4.75946074]
["bitfinex","ETHUSD",1769633849011,0.94557755,3016.9,3015.9,5.71793874]
["bitfinex","ETHUSD",1769633849182,0.94557755,3016.9,3015.9,4.75946074]
["bitfinex","ETHUSD",1769633849509,0.94557755,3016.9,3016.1,0.82888498]
["bitfinex","ETHUSD",1769633850211,0.94557755,3017.1,3016.1,0.82888498]
["bitfinex","ETHUSD",1769633850707,0.94557755,3017.1,3016.2,0.695]
["bitfinex","ETHUSD",1769633851588,0.94557755,3016.9,3016.2,0.695]
["bitfinex","ETHUSD",1769633852592,0.94557755,3016.9,3015.7,3.79191985]
["bitfinex","ETHUSD",1769633852793,0.94557755,3016.7,3015.9,0.82893706]
["bitfinex","ETHUSD",1769633853088,0.94557755,3016.7,3015.9,0.82893835]
["bitfinex","ETHUSD",1769633853294,0.94557755,3016.7,3016.0,0.82890194]
["bitfinex","ETHUSD",1769633853499,0.94557755,3016.7,3015.9,0.82892175]
["bitfinex","ETHUSD",1769633854015,1.7743113,3016.7,3015.8,0.82896743]
["bitfinex","ETHUSD",1769633854182,2.30095704,3016.7,3015.8,0.82896743]
["bitfinex","ETHUSD",1769633854584,0.94557755,3016.6,3015.8,0.82896743]
["bitfinex","ETHUSD",1769633855217,0.52664574,3016.7,3015.8,0.82896743]
["bitfinex","ETHUSD",1769633855536,0.17742153,3016.8,3015.8,1.78744543]
["bitfinex","ETHUSD",1769633855745,0.002,3016.3,3015.8,1.78744543]
["bitfinex","ETHUSD",1769633857754,0.002,3016.3,3015.8,0.82896743]
["bitfinex","ETHUSD",1769633859837,0.94757755,3016.3,3015.5,3.31616049]
["bitfinex","ETHUSD",1769633860039,0.94757755,3016.3,3015.7,0.82899471]
["bitfinex","ETHUSD",1769633860334,0.002,3016.3,3015.7,0.82899471]
["bitfinex","ETHUSD",1769633860540,0.002,3016.3,3015.7,1.74034596]
["bitfinex","ETHUSD",1769633865938,0.94757755,3016.3,3015.7,0.8289898]
["bitfinex","ETHUSD",1769633867446,0.94557755,3016.2,3015.7,0.8289898]
["bitfinex","ETHUSD",1769633867749,0.82856766,3017.3,3016.0,0.958478]
["bitfinex","ETHUSD",1769633868060,0.94557755,3017.4,3016.0,0.958478]
["bitfinex","ETHUSD",1769633868213,0.17740964,3017.3,3016.0,0.958478]
["bitfinex","ETHUSD",1769633869411,0.94557755,3017.1,3015.9,0.001]
["bitfinex","ETHUSD",1769633870840,0.94557755,3017.1,3015.9,0.959478]
["bitfinex","ETHUSD",1769633871341,0.94557755,3017.1,3016.0,0.82891246]
["bitfinex","ETHUSD",1769633871710,0.94557755,3017.1,3016.0,5.58175338]
["bitfinex","ETHUSD",1769633872013,0.94557755,3017.1,3016.1,0.88984032]
["bitfinex","ETHUSD",1769633872840,1.77419677,3017.1,3016.1,0.88984032]
["bitfinex","ETHUSD",1769633873046,0.94557755,3017.0,3016.1,0.88984032]
["bitfinex","ETHUSD",1769633873964,1.77417803,3017.2,3016.2,0.8288575]
["bitfinex","ETHUSD",1769633874117,0.82857523,3017.3,3016.2,0.8288575]
["bitfinex","ETHUSD",1769633874314,0.82857523,3017.3,3016.3,0.50341278]
["bitfinex","ETHUSD",1769633874315,1.77415278,3017.3,3016.3,0.50341278]
["bitfinex","ETHUSD",1769633874544,0.94557755,3017.2,3016.3,0.50341278]
["bitfinex","ETHUSD",1769633874745,0.8285467,3017.4,3016.3,6.2147317]
["bitfinex","ETHUSD",1769633874947,1.74077925,3017.4,3016.3,6.2147317]
["bitfinex","ETHUSD",1769633875864,0.91223255,3017.3,3016.3,5.2562537]
["bitfinex","ETHUSD",1769633876011,0.91223255,3017.3,3016.5,0.82877507]
["bitfinex","ETHUSD",1769633876447,1.74080349,3017.3,3016.5,0.82877507]
["bitfinex","ETHUSD",1769633876648,0.91223255,3017.3,3016.5,0.82877507]
["bitfinex","ETHUSD",1769633876809,1.74079113,3017.3,3016.5,0.82877507]
["bitfinex","ETHUSD",1769633877011,1.74079113,3017.3,3016.5,1.52277507]
["bitfinex","ETHUSD",1769633877216,1.74079113,3017.3,3016.6,0.55420195]
["bitfinex","ETHUSD",1769633877846,1.74079234,3017.3,3016.6,0.55420195]
["bitfinex","ETHUSD",1769633879020,0.91223255,3017.3,3016.6,1.38294638]
["bitfinex","ETHUSD",1769633879225,0.002,3017.0,3016.6,6.1357873]
["bitfinex","ETHUSD",1769633879438,0.91223255,3017.7,3016.7,1.11008524]
["bitfinex","ETHUSD",1769633879647,0.91423255,3017.9,3016.9,5.70891566]
["bitfinex","ETHUSD",1769633880033,0.002,3017.9,3017.0,0.95607474]
["bitfinex","ETHUSD",1769633880234,0.002,3017.9,3017.2,5.70891566]
["bitfinex","ETHUSD",1769633880545,0.002,3017.9,3016.9,4.75284092]
["bitfinex","ETHUSD",1769633880546,0.91223255,3017.8,3017.0,0.694]
["bitfinex","ETHUSD",1769633880850,1.08649379,3017.8,3017.0,0.694]
["bitfinex","ETHUSD",1769633881063,1.08649379,3017.8,3017.1,0.82861025]
["bitfinex","ETHUSD",1769633881281,1.08649379,3017.8,3017.0,1.52261778]
["bitfinex","ETHUSD",1769633881578,0.91223255,3017.7,3017.0,1.52261778]
["bitfinex","ETHUSD",1769633882063,1.74067805,3017.7,3016.7,4.42487522]
["bitfinex","ETHUSD",1769633882256,1.74067805,3017.7,3016.8,1.52267535]
["bitfinex","ETHUSD",1769633882257,0.91223255,3017.6,3016.8,1.52267535]
["bitfinex","ETHUSD",1769633883162,0.91223255,3017.6,3016.9,0.8286631]
["bitfinex","ETHUSD",1769633883331,0.91223255,3017.5,3016.8,0.694]
["bitfinex","ETHUSD",1769633883532,1.02014024,3017.7,3016.8,0.694]
["bitfinex","ETHUSD",1769633883957,0.91223255,3017.6,3016.8,0.694]
["bitfinex","ETHUSD",1769633885359,1.93394525,3017.6,3016.8,0.694]
["bitfinex","ETHUSD",1769633885864,1.93394525,3017.6,3016.8,1.52267292]
["bitfinex","ETHUSD",1769633886456,0.91223255,3017.5,3016.8,1.52267292]
["bitfinex","ETHUSD",1769633886662,0.91223255,3017.8,3016.8,2.47874766]
["bitfinex","ETHUSD",1769633887235,1.74065354,3017.8,3016.8,2.47874766]
["bitfinex","ETHUSD",1769633887567,2.24626438,3017.8,3016.8,3.86486064]
["bitfinex","ETHUSD",1769633888064,1.41784339,3017.8,3016.8,3.86486064]
["bitfinex","ETHUSD",1769633888665,2.24626612,3017.8,3016.8,3.86486064]
["bitfinex","ETHUSD",1769633889930,0.91223255,3017.7,3016.8,0.8286912]
["bitfinex","ETHUSD",1769633891366,0.91223255,3017.7,3017.1,0.001]
["bitfinex","ETHUSD",1769633891570,0.002,3017.5,3017.1,0.001]
["bitfinex","ETHUSD",1769633895372,0.91223255,3017.4,3016.7,0.82870342]
["bitfinex","ETHUSD",1769633895570,0.91223255,3017.4,3016.6,0.82872797]
["bitfinex","ETHUSD",1769633895758,0.91223255,3017.3,3016.6,0.82872797]
["bitfinex","ETHUSD",1769633895981,0.91223255,3017.2,3016.4,0.82878319]
["bitfinex","ETHUSD",1769633896183,0.91223255,3017.2,3016.5,1.52277153]
["bitfinex","ETHUSD",1769633896693,0.91223255,3017.2,3016.5,0.694]
["bitfinex","ETHUSD",1769633896857,0.91223255,3017.2,3016.5,1.52277235]
["bitfinex","ETHUSD",1769633897054,0.91223255,3017.2,3016.5,0.694]
["bitfinex","ETHUSD",1769633897487,0.91223255,3017.2,3016.5,1.5227702]
["bitfinex","ETHUSD",1769633897786,1.74081977,3017.2,3016.5,1.5227702]
["bitfinex","ETHUSD",1769633897986,1.74082225,3017.2,3016.5,0.694]
["bitfinex","ETHUSD",1769633898286,0.91223255,3017.2,3016.5,1.52277325]
["bitfinex","ETHUSD",1769633898490,1.74082286,3017.2,3016.5,0.694]
["bitfinex","ETHUSD",1769633898892,0.91223255,3017.1,3016.5,0.694]
["bitfinex","ETHUSD",1769633899187,0.91223255,3017.1,3016.5,1.52276927]
["bitfinex","ETHUSD",1769633899489,1.74080754,3017.3,3016.5,1.52276927]
["bitfinex","ETHUSD",1769633900055,0.91223255,3017.2,3016.5,1.52276927]
["bitfinex","ETHUSD",1769633900383,0.91223255,3017.2,3016.5,1.5227675]
["bitfinex","ETHUSD",1769633900591,0.91223255,3017.2,3016.5,0.694]
["bitfinex","ETHUSD",1769633900892,1.41772503,3017.2,3016.5,0.694]
["bitfinex","ETHUSD",1769633902092,1.7408428,3017.1,3016.5,0.694]
["bitfinex","ETHUSD",1769633902291,0.91223255,3017.0,3016.5,0.694]
["bitfinex","ETHUSD",1769633903496,0.91223255,3017.4,3016.6,4.75071116]
["bitfinex","ETHUSD",1769633903698,0.91223255,3017.4,3016.7,0.62734732]
["bitfinex","ETHUSD",1769633903895,0.91223255,3017.4,3016.5,0.694]
["bitfinex","ETHUSD",1769633904102,0.91223255,3017.4,3016.5,1.52277244]
["bitfinex","ETHUSD",1769633904285,0.91223255,3017.2,3016.5,1.52277244]
["bitfinex","ETHUSD",1769633904598,8.06679768,3017.5,3016.2,0.001]
["bitfinex","ETHUSD",1769633904599,0.91223255,3016.9,3016.2,0.001]
["bitfinex","ETHUSD",1769633909102,1.81465327,3017.2,3016.2,0.9867706]
["bitfinex","ETHUSD",1769633909401,0.98406452,3017.1,3016.3,0.82883002]
["bitfinex","ETHUSD",1769633910508,0.98406452,3017.0,3016.2,0.001]
["bitfinex","ETHUSD",1769633910987,1.40932041,3017.2,3016.2,0.001]
["bitfinex","ETHUSD",1769633910988,0.98406452,3016.7,3016.2,0.001]
["bitfinex","ETHUSD",1769633912718,0.82869842,3016.8,3016.2,0.001]
["bitfinex","ETHUSD",1769633912930,1.24302698,3016.8,3016.2,0.001]
["bitfinex","ETHUSD",1769633913508,0.82861025,3017.1,3016.2,0.9867706]
["bitfinex","ETHUSD",1769633913709,1.81267477,3017.1,3016.2,0.001]
["bitfinex","ETHUSD",1769633914596,0.98406452,3017.0,3016.2,0.001]
["bitfinex","ETHUSD",1769633915412,0.82866518,3016.9,3016.2,0.001]
["bitfinex","ETHUSD",1769633915690,1.8127297,3016.9,3016.2,0.001]
["bitfinex","ETHUSD",1769633916390,2.54638651,3016.9,3016.2,0.001]
["bitfinex","ETHUSD",1769633916587,0.98406452,3016.8,3016.2,0.001]
["bitfinex","ETHUSD",1769633917620,0.98406452,3016.8,3014.8,0.9857706]
["bitfinex","ETHUSD",1769633917621,0.98406452,3016.4,3014.8,0.9857706]
["bitfinex","ETHUSD",1769633917919,0.98406452,3016.1,3015.4,0.8290757]
["bitfinex","ETHUSD",1769633918104,1.45913564,3016.4,3015.4,0.8290757]
["bitfinex","ETHUSD",1769633918296,0.98406452,3016.3,3015.4,0.82907668]
["bitfinex","ETHUSD",1769633919409,0.98406452,3016.3,3015.3,0.82909037]
["bitfinex","ETHUSD",1769633919612,0.8288575,3016.2,3015.3,0.82909037]
["bitfinex","ETHUSD",1769633919812,0.51283438,3016.1,3015.3,0.82909037]
["bitfinex","ETHUSD",1769633920904,0.8288575,3016.2,3015.3,0.82909037]
["bitfinex","ETHUSD",1769633925397,1.81290406,3016.3,3015.3,1.81486097]
["bitfinex","ETHUSD",1769633926099,0.98406452,3016.2,3015.3,1.81486097]
["bitfinex","ETHUSD",1769633926300,0.98406452,3016.2,3015.3,0.82909037]
["bitfinex","ETHUSD",1769633926917,0.82888498,3016.1,3015.2,3.31652216]
["bitfinex","ETHUSD",1769633927115,0.82888498,3016.1,3015.2,3.82966467]
["bitfinex","ETHUSD",1769633927438,1.81293808,3016.2,3015.2,3.82966467]
["bitfinex","ETHUSD",1769633927824,0.98406452,3016.2,3015.2,4.81543527]
["bitfinex","ETHUSD",1769633928028,1.81293202,3016.2,3015.2,4.81543527]
["bitfinex","ETHUSD",1769633929038,0.98406452,3016.1,3015.2,4.81543527]
["bitfinex","ETHUSD",1769633929633,0.98406452,3016.0,3015.2,1.3422749]
["bitfinex","ETHUSD",1769633930526,0.98406452,3016.0,3015.6,0.001]
["bitfinex","ETHUSD",1769633931015,0.82891354,3016.0,3015.6,0.001]
["bitfinex","ETHUSD",1769633931342,0.98406452,3015.9,3015.6,0.001]
["bitfinex","ETHUSD",1769633933444,0.98406452,3016.0,3015.6,0.001]
["bitfinex","ETHUSD",1769633933742,1.1653609,3015.9,3015.6,0.001]
["bitfinex","ETHUSD",1769633939153,0.18129638,3015.9,3015.6,0.001]
["bitfinex","ETHUSD",1769633939357,1.79375765,3016.0,3015.6,0.001]
["bitfinex","ETHUSD",1769633940326,0.964843,3015.7,3014.4,0.002]
["bitfinex","ETHUSD",1769633940535,5.71555416,3015.2,3014.5,0.82932285]
["bitfinex","ETHUSD",1769633940735,5.71555416,3015.2,3014.4,0.002]
["bitfinex","ETHUSD",1769633940736,0.57155542,3015.1,3014.7,4.22729591]
["bitfinex","ETHUSD",1769633940943,0.964843,3015.8,3014.8,0.90823904]
["bitfinex","ETHUSD",1769633941149,0.964843,3015.6,3014.8,0.90823904]
["bitfinex","ETHUSD",1769633941343,0.82899492,3015.7,3014.8,1.73747811]
["bitfinex","ETHUSD",1769633941543,0.51098176,3015.6,3014.9,0.90823904]
["bitfinex","ETHUSD",1769633941743,1.79382686,3015.8,3014.9,0.90823904]
["bitfinex","ETHUSD",1769633941945,0.964843,3016.2,3014.9,0.90823904]
["bitfinex","ETHUSD",1769633942143,0.82884674,3016.3,3015.1,0.90823904]
["bitfinex","ETHUSD",1769633942346,0.964843,3016.4,3015.1,0.90823904]
["bitfinex","ETHUSD",1769633942545,0.82879264,3016.5,3015.1,0.90823904]
["bitfinex","ETHUSD",1769633942769,2.44791684,3016.5,3015.3,0.90823904]
["bitfinex","ETHUSD",1769633943134,2.44790361,3016.5,3015.6,0.90823904]
["bitfinex","ETHUSD",1769633943333,2.44790361,3016.5,3015.6,0.90618904]
["bitfinex","ETHUSD",1769633944046,3.41274661,3016.5,3015.5,0.8290499]
["bitfinex","ETHUSD",1769633944243,3.41274661,3016.5,3015.6,0.90823904]
["bitfinex","ETHUSD",1769633944244,1.6191242,3016.5,3015.6,0.90823904]
["bitfinex","ETHUSD",1769633944451,0.82875137,3016.6,3015.7,1.08196793]
["bitfinex","ETHUSD",1769633945370,1.79557637,3016.7,3015.8,0.90823904]
["bitfinex","ETHUSD",1769633946483,0.964843,3016.6,3015.7,0.17372889]
["bitfinex","ETHUSD",1769633946681,0.998343,3016.6,3015.7,1.00271899]
["bitfinex","ETHUSD",1769633946888,0.998343,3016.6,3015.7,0.17372889]
["bitfinex","ETHUSD",1769633947084,1.62282175,3016.5,3015.5,4.22441471]
["bitfinex","ETHUSD",1769633947252,1.62282175,3016.5,3015.6,0.82900812]
["bitfinex","ETHUSD",1769633947453,2.45162355,3016.5,3015.6,0.82902241]
["bitfinex","ETHUSD",1769633947649,0.964843,3016.4,3015.2,1.47413406]
["bitfinex","ETHUSD",1769633947955,5.71555416,3016.1,3015.2,0.82911877]
["bitfinex","ETHUSD",1769633948171,0.964843,3016.0,3015.2,0.82911877]
["bitfinex","ETHUSD",1769633948482,0.964843,3016.0,3015.1,0.83014541]
["bitfinex","ETHUSD",1769633948681,0.964843,3016.0,3015.1,0.001]
["bitfinex","ETHUSD",1769633948886,0.964843,3015.7,3015.1,0.001]
["bitfinex","ETHUSD",1769633949181,0.57155542,3015.6,3015.1,0.001]
["bitfinex","ETHUSD",1769633949548,0.8290499,3015.5,3015.1,0.001]
["bitfinex","ETHUSD",1769633949770,1.7938929,3015.5,3015.1,0.001]
["bitfinex","ETHUSD",1769633949971,0.964843,3015.4,3015.1,0.001]
["bitfinex","ETHUSD",1769633950172,1.40059572,3015.6,3015.1,0.001]
["bitfinex","ETHUSD",1769633950476,0.964843,3015.4,3015.1,0.001]
["bitfinex","ETHUSD",1769633950675,0.964843,3015.4,3014.7,0.002]
["bitfinex","ETHUSD",1769633951190,0.964843,3015.4,3014.0,0.002]
["bitfinex","ETHUSD",1769633951191,0.964843,3014.8,3014.0,0.002]
["bitfinex","ETHUSD",1769633951756,0.82926991,3014.7,3014.0,0.002]
["bitfinex","ETHUSD",1769633952153,0.964843,3014.8,3014.0,0.002]
["bitfinex","ETHUSD",1769633952488,0.8290774,3015.4,3014.0,0.91023904]
["bitfinex","ETHUSD",1769633952652,0.511023,3015.3,3014.1,0.90823904]
["bitfinex","ETHUSD",1769633952854,0.964843,3015.2,3014.0,0.65104447]
["bitfinex","ETHUSD",1769633953158,0.964843,3015.2,3014.0,0.91023904]
["bitfinex","ETHUSD",1769633953888,0.964843,3014.9,3014.0,0.83146064]
["bitfinex","ETHUSD",1769633954189,0.82915989,3015.1,3014.0,0.002]
["bitfinex","ETHUSD",1769633954190,0.964843,3014.6,3014.0,0.002]
["bitfinex","ETHUSD",1769633954881,0.964843,3014.6,3014.3,0.001]
["bitfinex","ETHUSD",1769633955190,0.57155542,3014.5,3014.3,0.001]
["bitfinex","ETHUSD",1769633955558,0.964843,3014.9,3014.3,0.001]
["bitfinex","ETHUSD",1769633955971,1.79407751,3014.9,3014.3,0.001]
["bitfinex","ETHUSD",1769633956180,0.964843,3014.8,3014.3,0.001]
["bitfinex","ETHUSD",1769633958402,0.82926991,3014.7,3014.3,0.001]
["bitfinex","ETHUSD",1769633958574,1.79409863,3014.8,3014.3,0.001]
["bitfinex","ETHUSD",1769633958774,0.42817348,3014.7,3014.3,0.001]
["bitfinex","ETHUSD",1769633959496,0.964843,3014.6,3014.0,0.002]
["bitfinex","ETHUSD",1769633960282,1.79414301,3014.6,3014.0,0.002]
["bitfinex","ETHUSD",1769633960485,0.964843,3014.5,3014.0,0.002]
["bitfinex","ETHUSD",1769633960695,0.1794143,3014.4,3014.0,0.002]
["bitfinex","ETHUSD",1769633961214,1.25746448,3014.7,3014.0,0.002]
["bitfinex","ETHUSD",1769633961375,1.25746448,3014.7,3014.0,0.91023904]
["bitfinex","ETHUSD",1769633961376,0.42817348,3014.7,3014.0,0.91023904]
["bitfinex","ETHUSD",1769633961577,0.82923807,3014.9,3014.0,0.91023904]
["bitfinex","ETHUSD",1769633961771,0.82923807,3014.9,3014.0,0.002]
["bitfinex","ETHUSD",1769633962601,1.79408107,3014.9,3014.0,0.002]
["bitfinex","ETHUSD",1769633962809,0.964843,3014.8,3014.0,0.002]
["bitfinex","ETHUSD",1769633964408,1.79410658,3014.8,3014.0,0.002]
["bitfinex","ETHUSD",1769633964597,2.78129257,3014.8,3014.0,0.002]
["bitfinex","ETHUSD",1769633965505,4.76098241,3014.6,3014.0,0.002]
["bitfinex","ETHUSD",1769633965702,0.97966225,3014.5,3014.0,0.002]
["bitfinex","ETHUSD",1769633966901,1.80901469,3014.4,3014.3,0.002]
["bitfinex","ETHUSD",1769633967107,1.80901469,3014.4,3014.0,0.002]
["bitfinex","ETHUSD",1769633967318,0.51273204,3014.3,3014.0,0.002]
["bitfinex","ETHUSD",1769633967607,0.97966225,3014.3,3013.5,0.82958099]
["bitfinex","ETHUSD",1769633967803,0.82935244,3014.4,3013.7,0.82954348]
["bitfinex","ETHUSD",1769633968014,0.83034111,3014.5,3013.7,0.82954348]
["bitfinex","ETHUSD",1769633968309,0.83034111,3014.5,3013.7,0.82954377]
["bitfinex","ETHUSD",1769633968478,0.50955599,3014.4,3013.7,0.82954377]
["bitfinex","ETHUSD",1769633968681,0.94901496,3014.5,3013.5,0.82960013]
["bitfinex","ETHUSD",1769633969896,0.94801496,3014.3,3013.4,0.82960735]
["bitfinex","ETHUSD",1769633970086,0.94801496,3014.0,3013.1,0.83169781]
["bitfinex","ETHUSD",1769633970291,0.001,3014.5,3013.4,0.82962358]
["bitfinex","ETHUSD",1769633970609,0.94801496,3014.3,3013.3,0.82964018]
["bitfinex","ETHUSD",1769633970777,0.94801496,3014.3,3013.2,3.31870054]
["bitfinex","ETHUSD",1769633970981,0.82940747,3014.2,3013.1,1.75656211]
["bitfinex","ETHUSD",1769633971821,1.77740965,3014.3,3013.2,0.92485185]
["bitfinex","ETHUSD",1769633972131,1.77740965,3014.3,3013.1,0.002]
["bitfinex","ETHUSD",1769633972132,4.76098241,3013.8,3013.1,0.002]
["bitfinex","ETHUSD",1769633972332,1.4833339,3014.3,3013.1,5.68783426]
["bitfinex","ETHUSD",1769633972535,1.4833339,3014.3,3013.2,0.92485185]
["bitfinex","ETHUSD",1769633973020,1.4833339,3014.3,3013.4,0.92485185]
["bitfinex","ETHUSD",1769633973328,0.94801496,3014.2,3013.1,1.75654509]
["bitfinex","ETHUSD",1769633973631,0.24313489,3014.1,3013.2,1.75453391]
["bitfinex","ETHUSD",1769633973833,0.24313489,3014.1,3013.2,0.92485185]
["bitfinex","ETHUSD",1769633974032,0.24313489,3014.1,3013.2,1.75453153]
["bitfinex","ETHUSD",1769633974233,1.4833339,3014.3,3013.3,0.92485185]
["bitfinex","ETHUSD",1769633974520,0.94801496,3014.2,3013.2,0.82967218]
["bitfinex","ETHUSD",1769633975022,1.4833339,3014.3,3013.2,1.75452403]
["bitfinex","ETHUSD",1769633975227,1.4833339,3014.3,3013.3,0.92485185]
["bitfinex","ETHUSD",1769633976228,0.65393921,3014.3,3013.3,0.92485185]
["bitfinex","ETHUSD",1769633976533,0.001,3014.5,3013.7,0.92485185]
["bitfinex","ETHUSD",1769633977252,0.001,3014.5,3013.7,1.75437679]
["bitfinex","ETHUSD",1769633977452,0.001,3014.5,3013.1,0.92685185]
["bitfinex","ETHUSD",1769633977453,5.70899737,3014.1,3013.1,0.92685185]
["bitfinex","ETHUSD",1769633977651,0.57089974,3014.0,3013.1,0.92685185]
["bitfinex","ETHUSD",1769633977831,4.76098241,3014.4,3013.2,0.92485185]
["bitfinex","ETHUSD",1769633978030,0.001,3014.5,3013.5,0.92485185]
["bitfinex","ETHUSD",1769633978853,0.001,3014.5,3013.5,0.92685185]
["bitfinex","ETHUSD",1769633979047,0.001,3014.3,3013.5,0.92685185]
["bitfinex","ETHUSD",1769633980360,0.001,3014.3,3013.5,0.002]
["bitfinex","ETHUSD",1769633980361,4.76098241,3014.1,3013.5,0.002]
["bitfinex","ETHUSD",1769633980524,0.001,3014.3,3013.5,0.002]
["bitfinex","ETHUSD",1769633980525,0.47609824,3014.0,3013.5,0.002]
["bitfinex","ETHUSD",1769633980847,0.001,3014.3,3013.5,0.002]
["bitfinex","ETHUSD",1769633981369,0.001,3014.3,3013.5,0.92685185]
["bitfinex","ETHUSD",1769633981524,0.001,3014.3,3013.5,0.002]
["bitfinex","ETHUSD",1769633981853,5.70899737,3014.1,3013.5,0.002]
["bitfinex","ETHUSD",1769633982031,0.57089974,3014.0,3013.5,0.002]
["bitfinex","ETHUSD",1769633982537,0.001,3014.3,3013.5,0.002]
["bitfinex","ETHUSD",1769633982957,0.001,3014.3,3013.5,0.92685185]
["bitfinex","ETHUSD",1769633984353,0.001,3014.3,3013.5,0.002]
["bitfinex","ETHUSD",1769633984550,4.76098241,3014.1,3013.5,0.002]
["bitfinex","ETHUSD",1769633984775,0.94801496,3013.7,3013.1,0.002]
["bitfinex","ETHUSD",1769633984974,0.57089974,3013.6,3013.1,0.002]
["bitfinex","ETHUSD",1769633985174,4.76098241,3013.8,3013.1,0.002]
["bitfinex","ETHUSD",1769633985477,0.60663102,3014.5,3013.1,0.92685185]
["bitfinex","ETHUSD",1769633985650,0.82940747,3014.2,3013.1,0.92685185]
["bitfinex","ETHUSD",1769633986579,1.50087886,3014.2,3013.1,0.92685185]
["bitfinex","ETHUSD",1769633986780,4.76098241,3014.0,3013.1,0.92685185]
["bitfinex","ETHUSD",1769633986942,4.76098241,3014.0,3013.1,0.002]
["bitfinex","ETHUSD",1769633986943,4.76098241,3013.7,3013.1,0.002]
["bitfinex","ETHUSD",1769633987672,0.8295726,3013.6,3013.1,0.002]
["bitfinex","ETHUSD",1769633989056,0.8295726,3013.6,3013.1,0.92685185]
["bitfinex","ETHUSD",1769633989643,0.66747139,3013.3,3012.7,0.002]
["bitfinex","ETHUSD",1769633989904,4.82682278,3013.7,3012.4,0.92685185]
["bitfinex","ETHUSD",1769633990045,4.76098241,3013.7,3012.4,0.92685185]
["bitfinex","ETHUSD",1769633990373,4.82682278,3013.7,3012.5,0.92485185]
["bitfinex","ETHUSD",1769633990576,4.82682278,3013.7,3013.4,0.002]
["bitfinex","ETHUSD",1769633990774,0.81451132,3013.6,3013.0,0.002]
["bitfinex","ETHUSD",1769633990979,0.81451132,3013.6,3012.5,0.92485185]
["bitfinex","ETHUSD",1769633990980,4.76098241,3013.3,3012.5,0.92485185]
["bitfinex","ETHUSD",1769633991397,4.76098241,3013.3,3012.4,0.002]
["bitfinex","ETHUSD",1769633991568,0.66747139,3013.5,3012.4,0.002]
["bitfinex","ETHUSD",1769633991773,0.82962766,3013.4,3012.4,0.92685185]
["bitfinex","ETHUSD",1769633991997,0.42139787,3013.3,3012.4,0.92685185]
["bitfinex","ETHUSD",1769633993691,0.42139787,3013.3,3012.4,0.002]
["bitfinex","ETHUSD",1769633993692,0.82968272,3013.2,3012.4,0.002]
["bitfinex","ETHUSD",1769633994266,0.82968272,3013.2,3012.4,0.92685185]
["bitfinex","ETHUSD",1769633994465,0.82968272,3013.2,3012.4,0.002]
["bitfinex","ETHUSD",1769633994860,1.43131374,3013.2,3012.4,0.002]
["bitfinex","ETHUSD",1769633995105,0.52372829,3013.1,3012.4,0.002]
["bitfinex","ETHUSD",1769633995275,0.60163102,3012.8,3011.9,0.002]
["bitfinex","ETHUSD",1769633995607,0.66747139,3012.6,3011.9,0.002]
["bitfinex","ETHUSD",1769633995817,0.82987551,3012.5,3011.8,0.002]
["bitfinex","ETHUSD",1769633995974,1.43150653,3012.5,3011.5,0.002]
["bitfinex","ETHUSD",1769633996158,0.4816849,3012.4,3011.5,0.002]
["bitfinex","ETHUSD",1769633996363,0.93609185,3012.3,3010.0,0.002]
["bitfinex","ETHUSD",1769633996573,0.93609185,3011.2,3010.0,0.002]
["bitfinex","ETHUSD",1769633996767,0.06584037,3011.3,3010.0,0.002]
["bitfinex","ETHUSD",1769633996768,0.06584037,3010.9,3010.0,0.002]
["bitfinex","ETHUSD",1769633996988,1.00193222,3011.2,3010.0,0.002]
["bitfinex","ETHUSD",1769633997440,0.93609185,3011.0,3010.0,0.002]
["bitfinex","ETHUSD",1769633997706,0.0578,3011.3,3010.0,0.002]
["bitfinex","ETHUSD",1769633997905,1.83216601,3011.2,3010.0,0.002]
["bitfinex","ETHUSD",1769633998067,0.52109012,3011.1,3010.0,0.002]
["bitfinex","ETHUSD",1769633998264,0.93609185,3011.0,3010.0,0.002]
["bitfinex","ETHUSD",1769633998574,1.00193222,3010.5,3009.4,0.002]
["bitfinex","ETHUSD",1769633998908,1.45718197,3011.1,3009.8,0.83061573]
["bitfinex","ETHUSD",1769633999207,0.88802354,3011.3,3009.9,1.16279531]
["bitfinex","ETHUSD",1769633999515,0.98157612,3012.3,3009.9,1.16279531]
["bitfinex","ETHUSD",1769633999516,0.82990466,3012.4,3010.9,0.98157612]
["bitfinex","ETHUSD",1769633999664,0.82990466,3012.4,3011.8,0.17337591]
["bitfinex","ETHUSD",1769633999870,4.25521981,3012.9,3011.8,0.17337591]
["bitfinex","ETHUSD",1769634000105,0.93609185,3012.8,3011.8,0.17337591]
["bitfinex","ETHUSD",1769634000399,0.93709185,3014.3,3012.8,0.06584037]
["bitfinex","ETHUSD",1769634000573,0.93609185,3015.4,3013.6,0.06584037]
["bitfinex","ETHUSD",1769634000772,0.93609185,3015.4,3013.3,0.98157612]
["bitfinex","ETHUSD",1769634000773,0.93609185,3015.2,3012.8,0.98157612]
["bitfinex","ETHUSD",1769634000977,0.93609185,3015.2,3013.1,0.06584037]
["bitfinex","ETHUSD",1769634001181,0.17651418,3015.3,3013.3,1.04741649]
["bitfinex","ETHUSD",1769634001403,0.17651418,3015.3,3012.8,0.1024]
["bitfinex","ETHUSD",1769634001404,0.06584037,3015.0,3012.7,0.98157612]
["bitfinex","ETHUSD",1769634001566,0.93609185,3014.6,3012.2,1.04741649]
["bitfinex","ETHUSD",1769634001900,0.93609185,3014.2,3012.0,0.89585365]
["bitfinex","ETHUSD",1769634002276,0.93609185,3014.2,3012.0,0.83001328]
["bitfinex","ETHUSD",1769634002473,0.93609185,3014.2,3012.2,0.98157612]
["bitfinex","ETHUSD",1769634002676,0.17654718,3014.1,3012.7,0.002]
["bitfinex","ETHUSD",1769634003099,0.82937995,3014.3,3012.7,0.002]
["bitfinex","ETHUSD",1769634003914,0.93609185,3014.4,3012.7,0.002]
["bitfinex","ETHUSD",1769634004911,0.93609185,3014.2,3012.7,0.002]
["bitfinex","ETHUSD",1769634005136,0.82929741,3014.6,3012.7,0.002]
["bitfinex","ETHUSD",1769634005632,1.00193222,3014.5,3012.7,0.002]
["bitfinex","ETHUSD",1769634005856,0.82937995,3014.3,3012.7,0.002]
["bitfinex","ETHUSD",1769634006292,0.93609185,3014.2,3012.7,0.002]
["bitfinex","ETHUSD",1769634006907,0.93609185,3014.0,3012.7,0.002]
["bitfinex","ETHUSD",1769634007196,0.06584037,3013.9,3012.7,0.002]
["bitfinex","ETHUSD",1769634007392,0.93609185,3014.0,3012.7,0.002]
["bitfinex","ETHUSD",1769634007894,0.93609185,3013.8,3012.7,0.002]
["bitfinex","ETHUSD",1769634008103,1.11923407,3013.7,3012.7,0.002]
["bitfinex","ETHUSD",1769634008290,0.82949002,3013.9,3012.7,0.002]
["bitfinex","ETHUSD",1769634008748,1.76558187,3013.9,3012.7,0.002]
["bitfinex","ETHUSD",1769634008919,1.00193222,3013.8,3012.7,0.002]
["bitfinex","ETHUSD",1769634010505,0.82954507,3013.7,3012.7,0.002]
["bitfinex","ETHUSD",1769634010703,0.50838172,3013.6,3012.7,0.002]
["bitfinex","ETHUSD",1769634012258,0.06584037,3014.0,3012.7,0.002]
["bitfinex","ETHUSD",1769634012259,0.82943498,3014.1,3012.7,0.98357612]
["bitfinex","ETHUSD",1769634012535,0.82943498,3014.1,3012.8,0.82979288]
["bitfinex","ETHUSD",1769634012731,0.82943498,3014.1,3012.7,0.002]
["bitfinex","ETHUSD",1769634012936,0.06584037,3013.7,3012.7,0.002]
["bitfinex","ETHUSD",1769634013099,1.00193222,3013.7,3012.7,0.002]
["bitfinex","ETHUSD",1769634013300,0.93609185,3013.7,3012.7,0.002]
["bitfinex","ETHUSD",1769634014210,0.93609185,3013.7,3012.7,0.8318178]
["bitfinex","ETHUSD",1769634014526,0.82943498,3014.1,3012.7,0.4171314]
["bitfinex","ETHUSD",1769634014724,0.82943498,3014.1,3012.7,0.98357612]
["bitfinex","ETHUSD",1769634015117,0.82943498,3014.1,3013.0,0.002]
["bitfinex","ETHUSD",1769634023754,0.82937995,3014.3,3013.0,0.8317378]
["bitfinex","ETHUSD",1769634024723,0.82937995,3014.3,3013.0,0.002]
["bitfinex","ETHUSD",1769634024925,1.95656939,3014.3,3013.0,0.002]
["bitfinex","ETHUSD",1769634025225,0.55229629,3014.2,3013.0,0.002]
["bitfinex","ETHUSD",1769634025750,0.82943498,3014.1,3013.0,0.002]
["bitfinex","ETHUSD",1769634026047,1.95662442,3014.1,3013.0,0.002]
["bitfinex","ETHUSD",1769634027245,1.19302981,3013.8,3013.0,0.002]
["bitfinex","ETHUSD",1769634027832,0.82954507,3013.7,3013.0,0.002]
["bitfinex","ETHUSD",1769634028133,0.53407552,3013.6,3013.0,0.002]
["bitfinex","ETHUSD",1769634030262,0.82960013,3013.5,3013.0,0.002]
["bitfinex","ETHUSD",1769634030659,3.31803843,3013.9,3013.0,0.002]
["bitfinex","ETHUSD",1769634033171,0.82949002,3014.0,3013.0,0.002]
["bitfinex","ETHUSD",1769634033332,0.41807515,3013.9,3013.0,0.002]
["bitfinex","ETHUSD",1769634034137,0.41807515,3013.9,3013.0,1.3416649]
["bitfinex","ETHUSD",1769634034342,0.86294224,3014.1,3013.0,1.3416649]
["bitfinex","ETHUSD",1769634034544,0.86294166,3014.1,3013.0,1.3416649]
["bitfinex","ETHUSD",1769634034743,0.0335,3014.1,3013.0,1.3416649]
["bitfinex","ETHUSD",1769634035143,3.31707964,3014.9,3013.2,1.3396649]
["bitfinex","ETHUSD",1769634035471,0.41472945,3014.8,3013.4,1.3396649]
["bitfinex","ETHUSD",1769634036044,0.83020126,3015.0,3013.4,1.3396649]
["bitfinex","ETHUSD",1769634036284,0.001,3015.0,3013.8,1.3396649]
["bitfinex","ETHUSD",1769634036585,0.82910554,3015.3,3014.0,1.3396649]
["bitfinex","ETHUSD",1769634036876,4.68381473,3015.9,3014.0,1.3396649]
["bitfinex","ETHUSD",1769634037049,4.68381473,3015.9,3014.2,1.3396649]
["bitfinex","ETHUSD",1769634037254,0.55127547,3015.8,3014.3,1.55657489]
["bitfinex","ETHUSD",1769634037452,0.55127547,3015.8,3014.6,1.3396649]
["bitfinex","ETHUSD",1769634037671,0.002,3016.6,3014.7,1.3396649]
["bitfinex","ETHUSD",1769634037672,0.8288575,3016.2,3014.7,1.3396649]
["bitfinex","ETHUSD",1769634037904,0.8288575,3016.2,3014.5,4.25236065]
["bitfinex","ETHUSD",1769634038184,0.8288575,3016.2,3012.4,0.002]
["bitfinex","ETHUSD",1769634038185,1.36798288,3013.4,3012.4,0.002]
["bitfinex","ETHUSD",1769634038398,1.39361634,3012.9,3012.4,0.002]
["bitfinex","ETHUSD",1769634038543,1.39361634,3013.2,3012.4,0.002]
["bitfinex","ETHUSD",1769634038739,1.36798288,3013.1,3011.7,0.002]
["bitfinex","ETHUSD",1769634039044,0.82968272,3013.2,3011.9,1.3396649]
["bitfinex","ETHUSD",1769634039308,0.2335703,3013.7,3012.2,30.0]
["bitfinex","ETHUSD",1769634039456,1.18471547,3013.7,3012.3,3.13396649]
["bitfinex","ETHUSD",1769634039776,0.82954507,3013.7,3012.4,30.0]
["bitfinex","ETHUSD",1769634039936,0.82940747,3014.2,3012.5,1.0771793]
["bitfinex","ETHUSD",1769634040141,0.82940747,3014.2,3012.8,30.0]
["bitfinex","ETHUSD",1769634040471,1.36798288,3013.3,3011.6,0.002]
["bitfinex","ETHUSD",1769634040670,1.36798288,3012.9,3011.6,0.002]
["bitfinex","ETHUSD",1769634040973,1.36798288,3012.6,3011.6,0.002]
["bitfinex","ETHUSD",1769634041278,0.82987551,3012.5,3011.6,0.002]
["bitfinex","ETHUSD",1769634041569,1.91971893,3012.4,3011.6,0.002]
["bitfinex","ETHUSD",1769634041774,1.36798288,3012.4,3011.6,0.002]
["bitfinex","ETHUSD",1769634041941,0.82987551,3012.5,3011.6,0.002]
["bitfinex","ETHUSD",1769634042580,1.36798288,3012.4,3011.6,0.002]
["bitfinex","ETHUSD",1769634043180,2.1979686,3012.1,3011.4,0.002]
["bitfinex","ETHUSD",1769634043379,1.43382325,3012.0,3011.1,0.002]
["bitfinex","ETHUSD",1769634043580,1.36798288,3012.0,3011.1,0.002]
["bitfinex","ETHUSD",1769634044083,1.36798288,3012.0,3009.9,3.5034976]
["bitfinex","ETHUSD",1769634044084,1.36798288,3011.2,3009.9,1e-08]
["bitfinex","ETHUSD",1769634044302,1.43382325,3011.0,3009.4,0.002]
["bitfinex","ETHUSD",1769634044452,1.36798288,3011.5,3009.5,34.66245981]
["bitfinex","ETHUSD",1769634044798,5.81809575,3011.9,3009.8,30.83059762]
["bitfinex","ETHUSD",1769634044799,1.36798288,3011.9,3009.8,30.83059762]
["bitfinex","ETHUSD",1769634044943,1.43382325,3011.8,3009.9,1.3396649]
["bitfinex","ETHUSD",1769634045149,1.36798288,3011.2,3009.4,2.17239297]
["bitfinex","ETHUSD",1769634045369,1.36798288,3011.2,3009.5,1.04793159]
["bitfinex","ETHUSD",1769634045554,1.36798288,3011.2,3009.4,0.002]
["bitfinex","ETHUSD",1769634045759,1.43382325,3011.1,3009.4,0.002]
["bitfinex","ETHUSD",1769634046079,1.43382325,3011.4,3009.4,0.83271305]
["bitfinex","ETHUSD",1769634046384,0.83015108,3011.5,3009.7,30.89479622]
["bitfinex","ETHUSD",1769634046684,0.83015108,3011.5,3009.8,30.89479622]
["bitfinex","ETHUSD",1769634046857,1.40848485,3011.8,3009.9,3.08947962]
["bitfinex","ETHUSD",1769634047176,1.408473,3011.8,3010.5,4.829]
["bitfinex","ETHUSD",1769634047481,1.408473,3011.8,3010.4,0.83045442]
["bitfinex","ETHUSD",1769634047646,1.36798288,3011.7,3010.3,0.83047573]
["bitfinex","ETHUSD",1769634047845,1.36798288,3011.7,3010.2,0.8304976]
["bitfinex","ETHUSD",1769634048182,1.36798288,3011.7,3009.4,0.697]
["bitfinex","ETHUSD",1769634048382,1.43382325,3011.6,3010.0,0.83054561]
["bitfinex","ETHUSD",1769634048582,1.43382325,3011.5,3009.5,0.47556559]
["bitfinex","ETHUSD",1769634048879,1.36798288,3011.5,3010.1,0.83051895]
["bitfinex","ETHUSD",1769634049085,0.83017865,3011.4,3009.5,3.77019225]
["bitfinex","ETHUSD",1769634049259,1.36798288,3011.3,3009.6,0.83067517]
["bitfinex","ETHUSD",1769634049782,0.06584037,3011.2,3009.6,0.83067517]
["bitfinex","ETHUSD",1769634049980,1.43382325,3011.2,3009.4,0.697]
["bitfinex","ETHUSD",1769634050185,1.36798288,3010.9,3009.5,0.83069378]
["bitfinex","ETHUSD",1769634050370,1.36798288,3010.9,3009.6,0.48505049]
["bitfinex","ETHUSD",1769634050681,1.36798288,3010.2,3009.4,0.002]
["bitfinex","ETHUSD",1769634050887,1.36798288,3010.0,3009.4,0.002]
["bitfinex","ETHUSD",1769634051045,3.32150582,3010.7,3009.4,0.002]
["bitfinex","ETHUSD",1769634051249,4.68929856,3010.9,3009.4,0.002]
["bitfinex","ETHUSD",1769634051445,1.92652842,3010.8,3009.4,0.002]
["bitfinex","ETHUSD",1769634051778,1.36798288,3010.5,3009.4,0.002]
["bitfinex","ETHUSD",1769634051976,1.36798288,3010.5,3009.7,0.002]
["bitfinex","ETHUSD",1769634052480,1.36798288,3010.1,3009.4,0.002]
["bitfinex","ETHUSD",1769634052661,1.36798288,3009.9,3009.4,0.002]
["bitfinex","ETHUSD",1769634053063,1.43382325,3009.6,3007.6,0.695]
["bitfinex","ETHUSD",1769634053385,1.43382325,3009.4,3007.9,0.83114465]
["bitfinex","ETHUSD",1769634053878,1.36798288,3009.4,3007.9,0.83114465]
["bitfinex","ETHUSD",1769634054285,0.22644708,3009.5,3007.8,0.0212484]
["bitfinex","ETHUSD",1769634054286,0.06584037,3009.1,3007.8,0.0212484]
["bitfinex","ETHUSD",1769634054456,1.36798288,3009.0,3007.8,0.85242059]
["bitfinex","ETHUSD",1769634055276,1.26083375,3008.9,3007.8,0.85242059]
["bitfinex","ETHUSD",1769634055656,1.26083375,3008.9,3007.8,0.0212484]
["bitfinex","ETHUSD",1769634055847,1.26083375,3008.8,3007.8,0.85241612]
["bitfinex","ETHUSD",1769634056680,1.26083375,3008.8,3007.8,0.0212484]
["bitfinex","ETHUSD",1769634056981,1.26083375,3008.8,3007.8,0.85241952]
["bitfinex","ETHUSD",1769634057186,0.57840175,3010.0,3007.8,0.85241952]
["bitfinex","ETHUSD",1769634057383,1.26083375,3010.2,3007.8,0.85241952]
["bitfinex","ETHUSD",1769634057699,1.26083375,3009.4,3007.8,0.85241952]
["bitfinex","ETHUSD",1769634058020,1.26083375,3008.8,3007.8,0.85241751]
["bitfinex","ETHUSD",1769634058153,0.06584037,3008.9,3005.9,5.78153612]
["bitfinex","ETHUSD",1769634058154,0.06584037,3008.2,3005.9,3.32672261]
["bitfinex","ETHUSD",1769634058348,1.26083375,3007.7,3006.0,0.40227226]
["bitfinex","ETHUSD",1769634058556,1.26083375,3007.5,3006.5,3.32612413]
["bitfinex","ETHUSD",1769634058916,1.26083375,3007.5,3006.7,0.83147632]
["bitfinex","ETHUSD",1769634059195,0.89691263,3008.2,3006.3,3.32630466]
["bitfinex","ETHUSD",1769634059598,0.06584037,3008.0,3006.1,0.83164232]
["bitfinex","ETHUSD",1769634059811,1.01221937,3007.8,3006.2,0.45604839]
["bitfinex","ETHUSD",1769634060269,0.946379,3010.3,3006.4,0.73916624]
["bitfinex","ETHUSD",1769634060450,0.946379,3009.5,3007.2,0.1024]
["bitfinex","ETHUSD",1769634060649,0.946379,3010.1,3007.7,0.73916624]
["bitfinex","ETHUSD",1769634060891,0.83047062,3010.4,3008.1,30.0]
["bitfinex","ETHUSD",1769634061102,0.06584037,3010.4,3008.1,30.0]
["bitfinex","ETHUSD",1769634061389,0.06584037,3010.2,3008.3,17.31]
["bitfinex","ETHUSD",1769634061561,0.06584037,3009.5,3008.1,0.83107356]
["bitfinex","ETHUSD",1769634061914,0.946379,3009.5,3008.1,0.83108638]
["bitfinex","ETHUSD",1769634062057,0.06584037,3008.6,3007.4,0.83127448]
["bitfinex","ETHUSD",1769634062250,0.946379,3009.0,3006.6,28.78516624]
["bitfinex","ETHUSD",1769634062463,0.946379,3009.0,3006.3,0.1024]
["bitfinex","ETHUSD",1769634062464,0.06584037,3008.7,3006.8,30.0]
["bitfinex","ETHUSD",1769634062672,0.06584037,3008.3,3006.7,2.87851662]
["bitfinex","ETHUSD",1769634062879,0.06584037,3008.9,3007.2,3.32530515]
["bitfinex","ETHUSD",1769634062880,0.946379,3008.6,3007.2,3.32530515]
["bitfinex","ETHUSD",1769634063080,1.01221937,3008.6,3007.4,0.83126658]
["bitfinex","ETHUSD",1769634063281,1.01221937,3008.6,3006.5,30.0]
["bitfinex","ETHUSD",1769634063456,0.89672682,3008.9,3006.5,30.0]
["bitfinex","ETHUSD",1769634063657,1.77716822,3009.2,3006.6,0.84156624]
["bitfinex","ETHUSD",1769634063959,0.06584037,3008.7,3006.9,30.0]
["bitfinex","ETHUSD",1769634064288,0.06584037,3008.3,3006.7,3.08415662]
["bitfinex","ETHUSD",1769634064489,0.946379,3008.7,3006.5,30.0]
["bitfinex","ETHUSD",1769634064894,0.06584037,3009.2,3008.3,0.002]
["bitfinex","ETHUSD",1769634065395,1.77713975,3009.3,3008.3,0.002]
["bitfinex","ETHUSD",1769634065787,0.06584037,3009.2,3008.3,0.002]
["bitfinex","ETHUSD",1769634066097,0.946379,3009.3,3008.3,0.002]
["bitfinex","ETHUSD",1769634066335,1.84289555,3009.6,3008.3,0.002]
["bitfinex","ETHUSD",1769634066459,0.06584037,3009.4,3008.3,0.002]
["bitfinex","ETHUSD",1769634066664,0.07594037,3009.2,3008.3,0.002]
["bitfinex","ETHUSD",1769634067080,0.06584037,3009.0,3008.3,0.002]
["bitfinex","ETHUSD",1769634067496,0.90672833,3009.2,3008.3,0.002]
["bitfinex","ETHUSD",1769634067800,0.946379,3008.6,3007.1,30.0]
["bitfinex","ETHUSD",1769634067982,6.68350542,3009.2,3007.0,0.002]
["bitfinex","ETHUSD",1769634067983,0.06584037,3008.9,3007.2,3.0002]
["bitfinex","ETHUSD",1769634068181,0.06584037,3008.9,3007.1,30.0]
["bitfinex","ETHUSD",1769634068360,1.02231937,3009.2,3007.1,30.0]
["bitfinex","ETHUSD",1769634068560,1.8531131,3009.2,3007.1,30.0]
["bitfinex","ETHUSD",1769634068986,0.0101,3009.2,3007.1,30.74116624]
["bitfinex","ETHUSD",1769634069196,1e-08,3009.2,3007.4,30.0]
["bitfinex","ETHUSD",1769634069393,0.89662684,3009.2,3007.3,30.0]
["bitfinex","ETHUSD",1769634069694,0.83078649,3009.2,3007.5,30.0]
["bitfinex","ETHUSD",1769634069897,0.83078773,3009.2,3007.5,30.0]
["bitfinex","ETHUSD",1769634070068,0.83078773,3009.2,3007.4,0.83128283]
["bitfinex","ETHUSD",1769634070393,0.06584037,3009.0,3007.4,0.83128283]
["bitfinex","ETHUSD",1769634070707,0.946379,3009.0,3007.4,0.83128283]
["bitfinex","ETHUSD",1769634071002,0.83080766,3009.2,3007.4,0.83128283]
["bitfinex","ETHUSD",1769634071208,0.83080766,3009.2,3007.5,8.672]
["bitfinex","ETHUSD",1769634071209,1e-08,3009.2,3007.5,8.672]
["bitfinex","ETHUSD",1769634071576,1e-08,3009.2,3007.7,30.0]
["bitfinex","ETHUSD",1769634071781,1e-08,3009.2,3007.9,30.0]
["bitfinex","ETHUSD",1769634072275,1e-08,3009.2,3007.8,3.08312276]
["bitfinex","ETHUSD",1769634072479,1e-08,3009.2,3007.7,30.0]
["bitfinex","ETHUSD",1769634072688,1e-08,3009.2,3007.6,0.83122755]
["bitfinex","ETHUSD",1769634073087,0.06584037,3009.1,3007.6,0.83122755]
["bitfinex","ETHUSD",1769634073294,0.946379,3009.1,3007.6,0.83122755]
["bitfinex","ETHUSD",1769634073609,0.946379,3008.8,3007.0,3.32753392]
["bitfinex","ETHUSD",1769634073816,0.17772474,3008.7,3007.1,0.4158955]
["bitfinex","ETHUSD",1769634073984,1e-08,3009.2,3007.2,30.0]
["bitfinex","ETHUSD",1769634074183,0.83082843,3009.1,3007.2,30.0]
["bitfinex","ETHUSD",1769634074385,0.946379,3009.0,3007.2,10.466]
["bitfinex","ETHUSD",1769634074717,0.946379,3008.9,3007.2,10.466]
["bitfinex","ETHUSD",1769634074886,0.8307882,3009.2,3007.3,1.08818955]
["bitfinex","ETHUSD",1769634075227,0.8307882,3009.2,3007.3,30.0]
["bitfinex","ETHUSD",1769634075517,1e-08,3009.2,3007.5,30.0]
["bitfinex","ETHUSD",1769634076102,1e-08,3009.2,3007.6,30.0]
["bitfinex","ETHUSD",1769634076335,3.38802328,3010.1,3007.9,0.74116624]
["bitfinex","ETHUSD",1769634076336,0.946379,3010.1,3007.9,0.74116624]
["bitfinex","ETHUSD",1769634076480,0.0038,3009.2,3008.1,30.0]
["bitfinex","ETHUSD",1769634076682,0.001,3008.9,3008.1,30.0]
["bitfinex","ETHUSD",1769634076878,0.946379,3010.1,3008.1,30.0]
["bitfinex","ETHUSD",1769634077113,1.77692253,3010.1,3008.1,30.0]
["bitfinex","ETHUSD",1769634077280,1.01221937,3009.8,3008.0,3.07411662]
["bitfinex","ETHUSD",1769634077480,0.83075798,3009.3,3007.9,0.002]
["bitfinex","ETHUSD",1769634077680,1.01221937,3009.0,3007.9,0.002]
["bitfinex","ETHUSD",1769634077890,0.946379,3008.8,3007.9,0.002]
["bitfinex","ETHUSD",1769634078292,0.06584037,3009.2,3007.9,0.002]
["bitfinex","ETHUSD",1769634078787,1.77713698,3009.3,3007.9,0.002]
["bitfinex","ETHUSD",1769634078985,0.51660093,3009.2,3007.9,0.002]
["bitfinex","ETHUSD",1769634079187,0.946379,3008.9,3007.9,0.002]
["bitfinex","ETHUSD",1769634079378,0.5824413,3009.2,3007.9,0.002]
["bitfinex","ETHUSD",1769634079584,0.83075798,3009.3,3007.9,0.002]
["bitfinex","ETHUSD",1769634079781,1.84296345,3009.4,3007.9,0.002]
["bitfinex","ETHUSD",1769634080113,1.77712308,3009.4,3007.9,0.002]
["bitfinex","ETHUSD",1769634080321,1.84296345,3009.4,3007.9,0.002]
["bitfinex","ETHUSD",1769634081219,1.01221937,3009.4,3007.9,0.002]
["bitfinex","ETHUSD",1769634081419,0.06584037,3009.9,3008.0,30.0]
["bitfinex","ETHUSD",1769634081729,1.01221937,3009.1,3008.1,3.0002]
["bitfinex","ETHUSD",1769634082016,0.946379,3008.8,3007.9,0.002]
["bitfinex","ETHUSD",1769634082220,0.946379,3008.8,3007.5,0.002]
["bitfinex","ETHUSD",1769634082221,0.946379,3008.3,3007.5,0.002]
["bitfinex","ETHUSD",1769634082436,0.946379,3008.2,3007.2,0.83132375]
["bitfinex","ETHUSD",1769634082587,0.946379,3008.2,3007.3,0.83129507]
["bitfinex","ETHUSD",1769634082793,1.01221937,3008.7,3007.3,3.32515303]
["bitfinex","ETHUSD",1769634083095,0.06584037,3008.5,3007.4,1.1637837]
["bitfinex","ETHUSD",1769634083308,0.06584037,3008.5,3007.0,0.002]
["bitfinex","ETHUSD",1769634083309,0.946379,3008.0,3007.0,0.002]
["bitfinex","ETHUSD",1769634083510,0.83117228,3007.8,3007.0,0.002]
["bitfinex","ETHUSD",1769634083886,0.83117228,3007.8,3006.3,0.002]
["bitfinex","ETHUSD",1769634083887,1.01221937,3007.6,3006.3,0.002]
["bitfinex","ETHUSD",1769634084188,0.06584037,3007.5,3006.3,0.002]
["bitfinex","ETHUSD",1769634084390,0.83117228,3007.8,3006.3,0.002]
["bitfinex","ETHUSD",1769634084701,0.946379,3007.7,3006.3,0.002]
["bitfinex","ETHUSD",1769634085599,1.77758147,3007.7,3006.3,0.002]
["bitfinex","ETHUSD",1769634085796,0.92972249,3008.2,3006.4,30.0]
["bitfinex","ETHUSD",1769634085998,0.99556286,3008.7,3006.4,30.0]
["bitfinex","ETHUSD",1769634086198,0.92972249,3008.2,3006.5,30.0]
["bitfinex","ETHUSD",1769634086412,0.99556286,3008.1,3006.6,3.0]
["bitfinex","ETHUSD",1769634086606,0.99556286,3008.1,3006.3,0.002]
["bitfinex","ETHUSD",1769634086806,0.92972249,3008.1,3006.4,30.0]
["bitfinex","ETHUSD",1769634087016,0.06584037,3008.3,3006.3,0.002]
["bitfinex","ETHUSD",1769634087017,0.99556286,3007.8,3006.3,0.002]
["bitfinex","ETHUSD",1769634087219,0.92972249,3007.6,3006.3,0.002]
["bitfinex","ETHUSD",1769634087424,0.99556286,3008.1,3006.3,0.002]
["bitfinex","ETHUSD",1769634087626,0.83114465,3007.9,3006.3,0.002]
["bitfinex","ETHUSD",1769634087825,0.42215636,3007.8,3006.3,0.002]
["bitfinex","ETHUSD",1769634088027,1.33194451,3007.8,3006.3,0.002]
["bitfinex","ETHUSD",1769634088719,1.33194451,3007.8,3006.6,0.002]
["bitfinex","ETHUSD",1769634088918,0.90978815,3007.7,3006.6,0.002]
["bitfinex","ETHUSD",1769634089124,0.97562852,3007.7,3006.6,0.002]
["bitfinex","ETHUSD",1769634089933,0.97562852,3007.5,3006.6,0.002]
["bitfinex","ETHUSD",1769634090130,1.09047376,3007.4,3006.6,0.002]
["bitfinex","ETHUSD",1769634090335,0.97562852,3007.3,3006.6,0.002]
["bitfinex","ETHUSD",1769634090829,0.90978815,3007.3,3006.6,0.002]
["bitfinex","ETHUSD",1769634091613,0.06584037,3007.2,3006.3,0.002]
["bitfinex","ETHUSD",1769634091834,0.83139341,3007.0,3006.3,0.002]
["bitfinex","ETHUSD",1769634092029,0.90978815,3007.1,3006.3,0.002]
["bitfinex","ETHUSD",1769634092242,1.74115615,3007.1,3006.3,0.002]
["bitfinex","ETHUSD",1769634092441,1.41645007,3007.1,3006.6,3.239114]
["bitfinex","ETHUSD",1769634092641,1.01198254,3007.4,3006.6,3.239114]
["bitfinex","ETHUSD",1769634093042,1.09047376,3007.4,3006.6,3.239114]
["bitfinex","ETHUSD",1769634093240,1.74090517,3008.0,3006.6,3.239114]
["bitfinex","ETHUSD",1769634093808,1.74090517,3008.0,3006.7,0.83147636]
["bitfinex","ETHUSD",1769634094040,0.97562852,3007.9,3006.7,0.83147636]
["bitfinex","ETHUSD",1769634094242,0.06584037,3007.7,3006.7,0.83147636]
["bitfinex","ETHUSD",1769634094434,0.97562852,3007.9,3006.7,0.83147636]
["bitfinex","ETHUSD",1769634094633,0.97562852,3007.3,3006.6,3.239114]
["bitfinex","ETHUSD",1769634094823,0.06584037,3007.1,3006.6,2.239114]
["bitfinex","ETHUSD",1769634095020,0.06584037,3007.3,3006.6,0.239114]
["bitfinex","ETHUSD",1769634095252,0.06584037,3006.8,3005.2,1.81659438]
["bitfinex","ETHUSD",1769634095555,0.06584037,3007.0,3005.3,1.16636368]
["bitfinex","ETHUSD",1769634095725,0.06584037,3007.2,3005.3,1.16636368]
["bitfinex","ETHUSD",1769634095912,0.83142106,3006.9,3005.5,0.98470424]
["bitfinex","ETHUSD",1769634096114,0.06584037,3006.6,3005.5,0.98470424]
["bitfinex","ETHUSD",1769634096442,0.89724052,3007.0,3005.5,0.98470424]
["bitfinex","ETHUSD",1769634096748,1.32610309,3007.0,3005.7,0.98470424]
["bitfinex","ETHUSD",1769634097055,1.32609902,3007.0,3005.7,0.98470424]
["bitfinex","ETHUSD",1769634097363,0.89723645,3007.0,3005.7,0.98470424]
["bitfinex","ETHUSD",1769634097565,0.89723645,3007.0,3005.6,0.18165403]
["bitfinex","ETHUSD",1769634097566,0.06584037,3006.5,3005.6,0.18165403]
["bitfinex","ETHUSD",1769634097850,0.06584037,3006.5,3005.2,0.98470424]
["bitfinex","ETHUSD",1769634097851,0.06584037,3006.1,3005.2,0.98470424]
["bitfinex","ETHUSD",1769634098053,0.06584037,3006.1,3005.2,1.16656929]
["bitfinex","ETHUSD",1769634098054,0.06584037,3005.9,3005.2,1.16656929]
["bitfinex","ETHUSD",1769634098350,0.06584037,3005.9,3005.2,0.98470424]
["bitfinex","ETHUSD",1769634098523,0.06584037,3005.9,3005.0,0.002]
["bitfinex","ETHUSD",1769634098912,0.06584037,3005.6,3005.0,0.002]
["bitfinex","ETHUSD",1769634099114,0.06584037,3005.2,3004.2,0.98470424]
["bitfinex","ETHUSD",1769634099351,0.06584037,3005.2,3003.4,3.32950801]
["bitfinex","ETHUSD",1769634099352,0.06584037,3005.0,3003.5,1.81704404]
["bitfinex","ETHUSD",1769634099648,0.06584037,3005.0,3003.6,0.51465046]
["bitfinex","ETHUSD",1769634099832,0.06584037,3005.3,3003.7,0.98470424]
["bitfinex","ETHUSD",1769634100016,0.06584037,3004.8,3003.8,1.81698335]
["bitfinex","ETHUSD",1769634100218,0.06584037,3004.7,3003.8,0.98470424]
["bitfinex","ETHUSD",1769634100445,0.83197444,3004.9,3003.8,0.98470424]
["bitfinex","ETHUSD",1769634100446,0.06584037,3004.8,3003.8,1.21786817]
["bitfinex","ETHUSD",1769634100647,0.83180835,3005.5,3003.8,1.21786817]
["bitfinex","ETHUSD",1769634100819,0.06584037,3005.4,3003.8,1.21786817]
["bitfinex","ETHUSD",1769634101356,0.06584037,3005.4,3004.3,0.98470424]
["bitfinex","ETHUSD",1769634101918,0.83179979,3005.6,3004.4,0.8321129]
["bitfinex","ETHUSD",1769634102112,0.41589225,3005.5,3004.4,1.81681714]
["bitfinex","ETHUSD",1769634102372,0.41589225,3005.5,3004.5,0.98470424]
["bitfinex","ETHUSD",1769634102518,0.06584037,3006.4,3004.5,0.98470424]
["bitfinex","ETHUSD",1769634102743,0.89734439,3006.7,3004.5,0.98470424]
["bitfinex","ETHUSD",1769634103054,0.06584037,3006.3,3004.5,0.98470424]
["bitfinex","ETHUSD",1769634103440,0.89830834,3006.8,3004.7,0.98470424]
["bitfinex","ETHUSD",1769634103681,0.89830834,3006.8,3004.9,0.98470424]
["bitfinex","ETHUSD",1769634103682,0.06584037,3006.6,3004.9,0.98470424]
["bitfinex","ETHUSD",1769634103860,0.06584037,3006.4,3004.9,0.98470424]
["bitfinex","ETHUSD",1769634104044,0.06584037,3006.0,3005.0,1.81665099]
["bitfinex","ETHUSD",1769634104241,0.06584037,3005.8,3004.4,0.98470424]
["bitfinex","ETHUSD",1769634104457,0.06584037,3005.4,3004.6,0.83204124]
["bitfinex","ETHUSD",1769634104743,0.06584037,3005.4,3004.4,1.81680531]
["bitfinex","ETHUSD",1769634104975,0.06584037,3005.4,3004.4,1.49925176]
["bitfinex","ETHUSD",1769634105170,0.06584037,3005.4,3004.4,0.98470424]
["bitfinex","ETHUSD",1769634105377,0.06584037,3005.4,3004.7,0.83200815]
["bitfinex","ETHUSD",1769634105539,0.06584037,3005.4,3004.6,0.83204007]
["bitfinex","ETHUSD",1769634105748,0.06584037,3005.6,3004.8,0.83199741]
["bitfinex","ETHUSD",1769634106058,0.06584037,3006.2,3004.5,0.98470424]
["bitfinex","ETHUSD",1769634106576,0.06584037,3005.9,3004.5,0.98470424]
["bitfinex","ETHUSD",1769634106779,0.06584037,3005.5,3004.5,0.98470424]
["bitfinex","ETHUSD",1769634106937,0.06584037,3005.2,3004.0,0.98470424]
["bitfinex","ETHUSD",1769634107139,0.06584037,3005.2,3004.1,0.18169556]
["bitfinex","ETHUSD",1769634107354,0.06584037,3005.5,3004.1,1.1663998]
["bitfinex","ETHUSD",1769634107863,0.06584037,3005.4,3004.1,1.1663998]
["bitfinex","ETHUSD",1769634108172,0.06584037,3005.3,3004.2,0.83216829]
["bitfinex","ETHUSD",1769634108373,0.06584037,3005.4,3004.3,0.98470424]
["bitfinex","ETHUSD",1769634108540,0.06584037,3005.2,3003.8,0.23316393]
["bitfinex","ETHUSD",1769634108736,0.06584037,3004.8,3003.8,0.23316393]
["bitfinex","ETHUSD",1769634108971,0.06584037,3004.8,3003.8,0.83226798]
["bitfinex","ETHUSD",1769634109272,0.06584037,3004.6,3003.7,0.002]
["bitfinex","ETHUSD",1769634109569,0.06584037,3004.2,3003.7,0.002]
["bitfinex","ETHUSD",1769634109771,0.06584037,3004.4,3003.7,0.002]
["bitfinex","ETHUSD",1769634109959,0.06584037,3004.8,3003.7,0.002]
["bitfinex","ETHUSD",1769634110166,0.06584037,3004.5,3003.7,0.002]
["bitfinex","ETHUSD",1769634110474,0.06584037,3004.4,3003.7,0.002]
["bitfinex","ETHUSD",1769634110850,0.06584037,3004.2,3003.7,0.002]
["bitfinex","ETHUSD",1769634111174,0.06584037,3004.4,3003.7,0.002]
["bitfinex","ETHUSD",1769634111394,0.83202981,3004.7,3003.7,0.002]
["bitfinex","ETHUSD",1769634111395,0.06584037,3004.5,3003.7,0.002]
["bitfinex","ETHUSD",1769634111764,0.06584037,3004.8,3003.7,0.002]
["bitfinex","ETHUSD",1769634112076,1.2611587,3004.8,3003.8,1.81698335]
["bitfinex","ETHUSD",1769634112375,0.06584037,3005.2,3003.9,0.98470424]
["bitfinex","ETHUSD",1769634112575,0.8318637,3005.3,3003.9,0.98470424]
["bitfinex","ETHUSD",1769634112576,0.06584037,3005.3,3003.9,0.98470424]
["bitfinex","ETHUSD",1769634112746,3.74979792,3005.5,3003.9,0.98470424]
["bitfinex","ETHUSD",1769634112747,0.42247437,3005.5,3003.9,0.98470424]
["bitfinex","ETHUSD",1769634112944,0.06584037,3005.1,3003.9,0.98470424]
["bitfinex","ETHUSD",1769634113160,0.06584037,3005.3,3003.9,0.98470424]
["bitfinex","ETHUSD",1769634113363,0.06584037,3005.3,3004.0,0.98670424]
["bitfinex","ETHUSD",1769634113642,0.06584037,3005.0,3004.0,0.98670424]
["bitfinex","ETHUSD",1769634113871,0.06584037,3005.2,3004.0,0.98670424]
["bitfinex","ETHUSD",1769634114178,0.06584037,3005.0,3004.0,1.16860258]
["bitfinex","ETHUSD",1769634114483,0.06584037,3004.7,3003.7,0.002]
["bitfinex","ETHUSD",1769634114782,0.06584037,3004.3,3003.7,0.002]
["bitfinex","ETHUSD",1769634115194,0.06584037,3004.5,3003.7,0.002]
["bitfinex","ETHUSD",1769634115484,0.06584037,3004.7,3003.7,0.002]
["bitfinex","ETHUSD",1769634115795,0.06584037,3004.8,3003.8,0.8322618]
["bitfinex","ETHUSD",1769634115955,0.06584037,3004.8,3003.7,0.002]
["bitfinex","ETHUSD",1769634116155,0.83202981,3004.7,3003.7,0.002]
["bitfinex","ETHUSD",1769634116384,0.48843932,3004.6,3003.7,0.002]
["bitfinex","ETHUSD",1769634116573,0.06584037,3004.4,3003.7,0.002]
["bitfinex","ETHUSD",1769634116977,0.48843932,3004.6,3003.7,0.002]
["bitfinex","ETHUSD",1769634117283,0.06584037,3004.4,3003.7,0.002]
["bitfinex","ETHUSD",1769634117490,0.06584037,3004.1,3002.8,0.95053335]
["bitfinex","ETHUSD",1769634117664,0.06584037,3003.9,3002.8,0.95053335]
["bitfinex","ETHUSD",1769634117869,0.06584037,3004.4,3003.1,0.95053335]
["bitfinex","ETHUSD",1769634118068,0.48843932,3004.6,3002.3,0.00189793]
["bitfinex","ETHUSD",1769634118069,0.48843932,3004.6,3003.5,0.95053335]
["bitfinex","ETHUSD",1769634118267,0.06584037,3005.0,3003.7,0.95053335]
["bitfinex","ETHUSD",1769634118468,0.06584037,3004.8,3003.7,0.95053335]
["bitfinex","ETHUSD",1769634119295,0.83197444,3004.9,3003.7,0.95053335]
["bitfinex","ETHUSD",1769634119296,0.06584037,3004.9,3003.7,0.95053335]
["bitfinex","ETHUSD",1769634119661,0.83191907,3005.1,3003.7,0.95053335]
["bitfinex","ETHUSD",1769634119974,0.06584037,3005.2,3003.7,0.95053335]
["bitfinex","ETHUSD",1769634120172,0.83180835,3005.5,3004.1,0.95053335]
["bitfinex","ETHUSD",1769634120367,0.06584037,3005.6,3004.1,0.95053335]
["bitfinex","ETHUSD",1769634120774,0.06584037,3005.2,3004.1,0.95053335]
["bitfinex","ETHUSD",1769634120973,0.06584037,3004.8,3004.1,0.95053335]
["bitfinex","ETHUSD",1769634121177,0.06584037,3005.0,3004.1,0.95053335]
["bitfinex","ETHUSD",1769634121494,3.8299703,3006.1,3004.1,0.95053335]
["bitfinex","ETHUSD",1769634121495,0.06584037,3005.8,3004.1,1.12881127]
["bitfinex","ETHUSD",1769634121671,0.06584037,3005.6,3004.1,1.12881127]
["bitfinex","ETHUSD",1769634122402,0.06584037,3004.4,3003.6,0.95053335]
["bitfinex","ETHUSD",1769634122605,0.06584037,3004.2,3003.3,0.83241305]
["bitfinex","ETHUSD",1769634122759,0.06584037,3004.6,3003.5,0.95053335]
["bitfinex","ETHUSD",1769634122962,0.06584037,3004.4,3003.5,0.95053335]
["bitfinex","ETHUSD",1769634123218,0.06584037,3004.8,3003.5,0.95053335]
["bitfinex","ETHUSD",1769634123511,0.06584037,3004.8,3003.8,0.8322758]
["bitfinex","ETHUSD",1769634123794,0.06584037,3004.6,3003.7,0.95053335]
["bitfinex","ETHUSD",1769634123962,0.06584037,3004.8,3003.7,0.95053335]
["bitfinex","ETHUSD",1769634124159,0.06584037,3004.6,3003.7,0.95053335]
["bitfinex","ETHUSD",1769634126097,0.42258836,3004.6,3003.7,1.78283948]
["bitfinex","ETHUSD",1769634126271,0.42258836,3004.6,3003.8,1.96129641]
["bitfinex","ETHUSD",1769634126473,0.83201731,3004.8,3003.8,1.96129115]
["bitfinex","ETHUSD",1769634126674,0.8318637,3005.3,3003.9,0.95053335]
["bitfinex","ETHUSD",1769634126993,0.06584037,3005.0,3003.9,0.95053335]
["bitfinex","ETHUSD",1769634127192,0.06584037,3004.8,3003.9,0.95053335]
["bitfinex","ETHUSD",1769634127495,0.06584037,3005.0,3003.9,0.95053335]
["bitfinex","ETHUSD",1769634127496,0.06584037,3004.7,3003.9,1.14666296]
["bitfinex","ETHUSD",1769634127705,0.06584037,3004.7,3003.9,0.95053335]
["bitfinex","ETHUSD",1769634127889,0.06584037,3004.3,3003.6,0.002]
["bitfinex","ETHUSD",1769634128276,0.06584037,3004.8,3003.6,0.002]
["bitfinex","ETHUSD",1769634128277,0.83202981,3004.7,3003.6,0.95253335]
["bitfinex","ETHUSD",1769634128597,0.06584037,3004.6,3003.6,0.95253335]
["bitfinex","ETHUSD",1769634129197,0.06584037,3004.4,3003.6,0.95253335]
["bitfinex","ETHUSD",1769634129393,0.06584037,3004.6,3003.6,0.95253335]
["bitfinex","ETHUSD",1769634129597,0.06584037,3004.4,3003.6,0.002]
["bitfinex","ETHUSD",1769634129780,0.49502335,3004.6,3003.6,0.002]
["bitfinex","ETHUSD",1769634129781,0.06584037,3004.3,3003.6,0.002]
["bitfinex","ETHUSD",1769634129977,0.06584037,3004.3,3003.1,0.95053335]
["bitfinex","ETHUSD",1769634130388,0.06584037,3004.0,3003.1,0.95053335]
["bitfinex","ETHUSD",1769634130591,0.06584037,3003.8,3003.1,0.95053335]
["bitfinex","ETHUSD",1769634130895,0.06584037,3003.9,3003.1,0.95053335]
["bitfinex","ETHUSD",1769634131098,0.06584037,3003.7,3002.5,0.95053335]
["bitfinex","ETHUSD",1769634131304,0.06584037,3003.2,3002.4,0.002]
["bitfinex","ETHUSD",1769634131599,0.06584037,3003.0,3002.4,0.002]
["bitfinex","ETHUSD",1769634131894,0.06584037,3003.2,3002.4,0.002]
["bitfinex","ETHUSD",1769634132097,0.06584037,3003.4,3002.4,0.002]
["bitfinex","ETHUSD",1769634132309,0.83233453,3003.6,3002.5,1.78315966]
["bitfinex","ETHUSD",1769634132466,0.83233453,3003.6,3002.6,0.17851597]
["bitfinex","ETHUSD",1769634132668,0.76284037,3004.2,3002.6,1.12904932]
["bitfinex","ETHUSD",1769634132669,0.83219599,3004.1,3002.6,1.12904932]
["bitfinex","ETHUSD",1769634132867,0.06584037,3003.9,3002.6,1.12904932]
["bitfinex","ETHUSD",1769634133095,0.06584037,3004.4,3002.6,1.12904932]
["bitfinex","ETHUSD",1769634133289,0.06584037,3004.2,3002.6,1.12904932]
["bitfinex","ETHUSD",1769634133493,0.06584037,3004.4,3002.8,0.95053335]
["bitfinex","ETHUSD",1769634133808,0.06584037,3004.2,3002.8,0.95053335]
["bitfinex","ETHUSD",1769634134001,1.26125727,3004.6,3002.8,0.95053335]
["bitfinex","ETHUSD",1769634134207,0.06584037,3005.0,3002.8,0.95053335]
["bitfinex","ETHUSD",1769634134408,0.83197444,3004.9,3003.2,0.95053335]
["bitfinex","ETHUSD",1769634134608,0.06584037,3004.8,3003.2,0.95053335]
["bitfinex","ETHUSD",1769634134900,0.06584037,3004.6,3003.2,0.95053335]
["bitfinex","ETHUSD",1769634135099,0.06584037,3004.2,3003.2,0.95053335]
["bitfinex","ETHUSD",1769634135472,0.06584037,3004.0,3003.2,0.95053335]
["bitfinex","ETHUSD",1769634135702,0.06584037,3004.2,3003.2,0.95053335]
["bitfinex","ETHUSD",1769634136000,0.06584037,3003.9,3003.2,0.95053335]
["bitfinex","ETHUSD",1769634136386,0.8322237,3004.0,3003.2,0.95053335]
["bitfinex","ETHUSD",1769634136798,0.8322237,3004.0,3003.2,1.12883504]
["bitfinex","ETHUSD",1769634138394,0.83221599,3004.1,3003.3,0.95053335]
["bitfinex","ETHUSD",1769634138595,0.001,3004.3,3003.3,0.95053335]
["bitfinex","ETHUSD",1769634138794,0.83314073,3004.3,3003.3,0.95053335]
["bitfinex","ETHUSD",1769634140081,0.06584037,3004.2,3003.3,0.95053335]
["bitfinex","ETHUSD",1769634140289,0.06584037,3004.2,3002.9,0.002]
["bitfinex","ETHUSD",1769634140290,0.49516786,3004.2,3002.9,0.002]
["bitfinex","ETHUSD",1769634140481,0.06584037,3004.0,3002.9,0.95253335]
["bitfinex","ETHUSD",1769634141081,0.83219599,3004.1,3002.9,0.95253335]
["bitfinex","ETHUSD",1769634141281,0.89803636,3004.1,3002.9,0.95253335]
["bitfinex","ETHUSD",1769634141483,0.83219599,3004.1,3002.9,0.95253335]
["bitfinex","ETHUSD",1769634141711,0.001,3004.3,3003.1,0.95053335]
["bitfinex","ETHUSD",1769634141912,0.833158,3004.3,3003.1,0.95053335]
["bitfinex","ETHUSD",1769634142100,0.89899837,3004.3,3003.1,0.95053335]
["bitfinex","ETHUSD",1769634142694,0.06584037,3004.1,3003.1,0.95053335]
["bitfinex","ETHUSD",1769634142895,0.06584037,3004.0,3003.1,0.95053335]
["bitfinex","ETHUSD",1769634143097,0.06584037,3003.8,3003.1,0.95053335]
["bitfinex","ETHUSD",1769634143297,0.06584037,3003.8,3002.9,0.002]
["bitfinex","ETHUSD",1769634143610,0.06584037,3003.6,3002.9,0.002]
["bitfinex","ETHUSD",1769634143798,0.06584037,3003.4,3002.9,0.002]
["bitfinex","ETHUSD",1769634144581,0.83241767,3003.3,3002.9,0.002]
["bitfinex","ETHUSD",1769634144782,0.48863324,3003.2,3002.5,0.002]
["bitfinex","ETHUSD",1769634144999,0.06584037,3003.0,3002.5,0.002]
["bitfinex","ETHUSD",1769634145413,0.06584037,3002.8,3002.3,0.00189793]
["bitfinex","ETHUSD",1769634145619,0.06584037,3002.6,3002.3,0.00189793]
["bitfinex","ETHUSD",1769634145803,0.06584037,3002.8,3002.3,0.00189793]
["bitfinex","ETHUSD",1769634146010,0.06584037,3002.8,3001.6,1.74493989]
["bitfinex","ETHUSD",1769634146236,0.06584037,3002.8,3001.5,0.003]
["bitfinex","ETHUSD",1769634146237,0.06584037,3002.2,3001.5,0.003]
["bitfinex","ETHUSD",1769634146529,0.06584037,3002.4,3001.5,0.003]
["bitfinex","ETHUSD",1769634146712,0.83269493,3002.3,3001.5,0.003]
["bitfinex","ETHUSD",1769634147115,1.25562643,3002.3,3001.5,0.003]
["bitfinex","ETHUSD",1769634147690,0.06584037,3002.0,3001.5,0.003]
["bitfinex","ETHUSD",1769634148033,0.06584037,3002.0,3001.0,5.0]
["bitfinex","ETHUSD",1769634148035,0.06584037,3001.6,3001.0,5.0]
["bitfinex","ETHUSD",1769634148318,0.06584037,3002.2,3000.5,1.0]
["bitfinex","ETHUSD",1769634148522,0.89842437,3002.8,3001.4,1.0]
["bitfinex","ETHUSD",1769634148724,0.83247311,3003.1,3001.8,1.0]
["bitfinex","ETHUSD",1769634148910,0.8324179,3003.3,3001.8,1.0]
["bitfinex","ETHUSD",1769634149391,0.8324179,3003.3,3001.8,1.002]
["bitfinex","ETHUSD",1769634149592,3.39551106,3003.4,3001.5,3.51494686]
["bitfinex","ETHUSD",1769634149593,0.06584037,3002.6,3001.5,0.18329639]
["bitfinex","ETHUSD",1769634149821,0.06584037,3002.4,3001.1,0.90624264]
["bitfinex","ETHUSD",1769634150013,0.06584037,3003.0,3001.6,0.83288735]
["bitfinex","ETHUSD",1769634150633,0.06584037,3002.8,3001.6,0.83288735]
["bitfinex","ETHUSD",1769634151131,0.89841656,3002.8,3001.6,0.83288735]
["bitfinex","ETHUSD",1769634151457,0.06584037,3003.2,3001.8,0.90624264]
["bitfinex","ETHUSD",1769634151596,0.06584037,3003.4,3001.8,0.90624264]
["bitfinex","ETHUSD",1769634152519,0.06584037,3003.7,3002.0,0.90624264]
["bitfinex","ETHUSD",1769634152729,0.06584037,3003.3,3002.0,0.90624264]
["bitfinex","ETHUSD",1769634152936,3.39561277,3003.3,3002.1,0.8327504]
["bitfinex","ETHUSD",1769634153131,3.39561277,3003.3,3002.0,4.2373095]
["bitfinex","ETHUSD",1769634153132,0.06584037,3003.1,3002.0,1.73900806]
["bitfinex","ETHUSD",1769634153333,0.06584037,3002.9,3002.0,0.83277469]
["bitfinex","ETHUSD",1769634153639,0.06584037,3003.1,3002.0,1.24918722]
["bitfinex","ETHUSD",1769634153810,0.06584037,3003.1,3002.0,0.41641016]
["bitfinex","ETHUSD",1769634154013,0.06584037,3002.5,3001.5,0.002]
["bitfinex","ETHUSD",1769634154246,0.06584037,3002.5,3001.7,0.83284162]
["bitfinex","ETHUSD",1769634154617,0.06584037,3002.5,3001.5,0.83490229]
["bitfinex","ETHUSD",1769634154935,0.83261173,3002.6,3001.5,0.002]
["bitfinex","ETHUSD",1769634155140,0.06584037,3002.5,3001.5,0.002]
["bitfinex","ETHUSD",1769634155713,0.06584037,3002.3,3001.5,0.002]
["bitfinex","ETHUSD",1769634156041,0.06584037,3002.5,3001.5,0.002]
["bitfinex","ETHUSD",1769634156743,0.06584037,3002.3,3001.5,0.002]
["bitfinex","ETHUSD",1769634156946,0.06584037,3002.5,3001.5,0.002]
["bitfinex","ETHUSD",1769634157129,0.53759736,3002.5,3001.5,0.002]
["bitfinex","ETHUSD",1769634157336,0.06584037,3002.4,3001.5,0.002]
["bitfinex","ETHUSD",1769634157508,0.06584037,3002.0,3001.5,0.002]
["bitfinex","ETHUSD",1769634158006,0.06584037,3002.2,3001.5,0.002]
["bitfinex","ETHUSD",1769634158207,0.06584037,3002.2,3000.5,0.83318938]
["bitfinex","ETHUSD",1769634158208,0.06584037,3001.8,3000.5,0.83318938]
["bitfinex","ETHUSD",1769634158447,0.06584037,3001.8,3000.4,0.83320561]
["bitfinex","ETHUSD",1769634158448,0.06584037,3001.6,3000.4,0.83320561]
["bitfinex","ETHUSD",1769634158622,0.06584037,3001.4,3000.2,0.002]
["bitfinex","ETHUSD",1769634159010,0.83302788,3001.1,3000.2,0.002]
["bitfinex","ETHUSD",1769634159341,0.06584037,3001.4,3000.2,0.002]
["bitfinex","ETHUSD",1769634159342,0.06584037,3001.6,3000.2,0.002]
["bitfinex","ETHUSD",1769634159537,0.06584037,3001.4,3000.2,0.002]
["bitfinex","ETHUSD",1769634159732,0.49543474,3001.6,3000.2,0.002]
["bitfinex","ETHUSD",1769634159928,0.06584037,3001.4,3000.2,0.002]
["bitfinex","ETHUSD",1769634160332,0.06584037,3001.2,3000.2,0.002]
["bitfinex","ETHUSD",1769634160511,0.06584037,3001.0,3000.2,0.002]
["bitfinex","ETHUSD",1769634160712,0.06584037,3000.7,2999.5,0.83347224]
["bitfinex","ETHUSD",1769634161025,0.06584037,3000.9,2998.9,0.90624264]
["bitfinex","ETHUSD",1769634161026,0.83311117,3000.8,2999.7,0.83341667]
["bitfinex","ETHUSD",1769634161520,0.06584037,3000.7,2999.4,0.83347943]
["bitfinex","ETHUSD",1769634161712,0.06584037,3000.7,3000.5,0.002]
["bitfinex","ETHUSD",1769634161911,0.06584037,3000.7,2999.1,3.33427914]
["bitfinex","ETHUSD",1769634161912,0.06584037,3000.7,2998.9,0.90624264]
["bitfinex","ETHUSD",1769634162118,0.06584037,3000.7,2999.6,0.83344265]
["bitfinex","ETHUSD",1769634162418,0.06584037,3000.7,2998.6,1.44029317]
["bitfinex","ETHUSD",1769634162419,0.06584037,3000.3,2998.6,1.44029317]
["bitfinex","ETHUSD",1769634162614,0.06584037,3000.5,2998.9,3.33654923]
["bitfinex","ETHUSD",1769634162814,0.06584037,3000.5,2999.4,0.83348304]
["bitfinex","ETHUSD",1769634163046,0.06584037,3000.3,2998.9,0.002]
["bitfinex","ETHUSD",1769634163227,0.89909934,3000.3,2998.9,0.002]
["bitfinex","ETHUSD",1769634163547,0.06584037,3000.4,2998.9,0.002]
["bitfinex","ETHUSD",1769634163858,0.06584037,3001.2,2998.9,0.90824264]
["bitfinex","ETHUSD",1769634163859,3.39808861,3001.0,2998.9,0.90824264]
["bitfinex","ETHUSD",1769634164016,0.06584037,3000.8,2998.9,0.90824264]
["bitfinex","ETHUSD",1769634164543,0.06584037,3000.6,2998.9,0.90824264]
["bitfinex","ETHUSD",1769634164744,0.06584037,3000.8,2998.9,0.90824264]
["bitfinex","ETHUSD",1769634164948,0.06584037,3000.6,2998.9,0.90824264]
["bitfinex","ETHUSD",1769634165158,0.83313893,3000.7,2999.1,0.90624264]
["bitfinex","ETHUSD",1769634165442,0.06584037,3000.6,2999.2,0.17398538]
["bitfinex","ETHUSD",1769634165647,0.06584037,2999.8,2998.9,0.002]
["bitfinex","ETHUSD",1769634165851,0.06584037,3000.1,2998.9,0.83562887]
["bitfinex","ETHUSD",1769634166016,0.06584037,3000.4,2998.9,0.83562887]
["bitfinex","ETHUSD",1769634166340,0.06584037,3000.8,2999.0,0.90624264]
["bitfinex","ETHUSD",1769634166511,0.06584037,3000.6,2999.1,0.17418715]
["bitfinex","ETHUSD",1769634166713,6.58681262,3001.2,2999.1,0.17418715]
["bitfinex","ETHUSD",1769634166714,1.2624986,3001.6,2999.2,0.90624264]
["bitfinex","ETHUSD",1769634166950,0.83290839,3001.6,2999.6,0.90624264]
["bitfinex","ETHUSD",1769634167159,0.06584037,3001.1,2999.7,0.83341667]
["bitfinex","ETHUSD",1769634167374,0.06584037,3001.1,2998.9,0.002]
["bitfinex","ETHUSD",1769634167375,0.06584037,3000.4,2998.9,0.002]
["bitfinex","ETHUSD",1769634167537,0.06584037,2999.8,2998.9,0.002]
["bitfinex","ETHUSD",1769634167855,0.06584037,3000.4,2999.1,3.33431436]
["bitfinex","ETHUSD",1769634168054,0.06584037,3001.3,2999.5,0.83345792]
["bitfinex","ETHUSD",1769634168343,0.06584037,3001.3,2999.6,0.83344445]
["bitfinex","ETHUSD",1769634168552,0.06584037,3000.4,2999.2,1.16696463]
["bitfinex","ETHUSD",1769634168852,1.02524072,3000.3,2998.9,0.002]
["bitfinex","ETHUSD",1769634169014,0.06584037,3000.2,2998.9,0.002]
["bitfinex","ETHUSD",1769634169214,0.06584037,3000.4,2998.6,0.53405053]
["bitfinex","ETHUSD",1769634169215,0.06584037,2999.6,2998.6,0.53405053]
["bitfinex","ETHUSD",1769634169415,0.67790532,2999.6,2998.6,1.36776415]
["bitfinex","ETHUSD",1769634169674,0.06584037,3000.1,2998.6,1.36776415]
["bitfinex","ETHUSD",1769634169964,0.06584037,3000.2,2998.6,1.36776415]
["bitfinex","ETHUSD",1769634170374,0.06584037,3000.6,2998.6,2.27400679]
["bitfinex","ETHUSD",1769634170659,0.06584037,3000.4,2998.7,0.90624264]
["bitfinex","ETHUSD",1769634170867,0.83312649,3000.8,2998.8,0.90624264]
["bitfinex","ETHUSD",1769634171031,0.06584037,3000.5,2998.8,0.90624264]
["bitfinex","ETHUSD",1769634171227,0.06584037,3000.1,2998.6,0.53405053]
["bitfinex","ETHUSD",1769634171533,0.06584037,3000.1,2998.8,0.83365857]
["bitfinex","ETHUSD",1769634171737,0.06584037,3000.3,2998.8,0.83365857]
["bitfinex","ETHUSD",1769634171937,0.06584037,3000.1,2998.8,0.83365857]
["bitfinex","ETHUSD",1769634172146,0.06584037,2999.8,2998.6,0.53405053]
["bitfinex","ETHUSD",1769634172579,0.06584037,2999.6,2998.8,0.83366292]
["bitfinex","ETHUSD",1769634172877,0.06584037,2999.6,2998.6,0.92096561]
["bitfinex","ETHUSD",1769634173027,0.06584037,2999.8,2998.6,0.53405053]
["bitfinex","ETHUSD",1769634173028,0.06584037,2999.5,2998.6,0.53405053]
["bitfinex","ETHUSD",1769634173226,0.06584037,2999.8,2998.6,1.36775448]
["bitfinex","ETHUSD",1769634173227,0.83341667,2999.7,2998.6,1.36775448]
["bitfinex","ETHUSD",1769634173436,0.06584037,2999.6,2998.6,1.36775448]
["bitfinex","ETHUSD",1769634173624,0.06584037,2999.6,2998.6,1.36776587]
["bitfinex","ETHUSD",1769634173854,0.49571562,2999.6,2998.6,1.36776587]
["bitfinex","ETHUSD",1769634174053,0.49571562,2999.6,2998.6,1.36777254]
["bitfinex","ETHUSD",1769634174253,0.49571562,2999.6,2998.8,0.002]
["bitfinex","ETHUSD",1769634174442,0.42987525,2999.6,2998.8,0.002]
["bitfinex","ETHUSD",1769634174635,0.83436245,2999.9,2998.8,0.002]
["bitfinex","ETHUSD",1769634174834,0.06584037,2999.7,2998.8,0.002]
["bitfinex","ETHUSD",1769634175039,0.06584037,2999.4,2998.8,0.002]
["bitfinex","ETHUSD",1769634175246,0.89923342,2999.8,2998.8,0.002]
["bitfinex","ETHUSD",1769634175574,1.19323053,2999.8,2998.8,0.002]
["bitfinex","ETHUSD",1769634175867,1.12739016,2999.8,2998.8,0.002]
["bitfinex","ETHUSD",1769634176362,0.06584037,2999.8,2998.8,0.002]
["bitfinex","ETHUSD",1769634176560,0.83437733,2999.9,2998.8,0.002]
["bitfinex","ETHUSD",1769634176730,0.9002177,2999.9,2998.8,0.002]
["bitfinex","ETHUSD",1769634177157,0.06584037,2999.7,2998.8,0.002]
["bitfinex","ETHUSD",1769634177365,0.83437733,2999.9,2998.8,0.002]
["bitfinex","ETHUSD",1769634177572,0.06584037,2999.8,2998.8,0.002]
["bitfinex","ETHUSD",1769634177735,0.49579062,2999.8,2998.8,0.002]
["bitfinex","ETHUSD",1769634178772,0.06584037,2999.6,2998.8,0.002]
["bitfinex","ETHUSD",1769634179262,0.49579062,2999.8,2998.8,0.002]
["bitfinex","ETHUSD",1769634179671,0.89923635,2999.8,2998.8,0.002]
["bitfinex","ETHUSD",1769634180335,0.06584037,2999.6,2998.8,0.002]
["bitfinex","ETHUSD",1769634180531,0.06584037,2999.5,2998.8,0.002]
["bitfinex","ETHUSD",1769634180733,0.06584037,2999.4,2998.6,0.53405053]
["bitfinex","ETHUSD",1769634180961,0.06584037,2999.3,2998.6,0.53405053]
["bitfinex","ETHUSD",1769634181337,0.83350003,2999.4,2998.6,1.36776806]
["bitfinex","ETHUSD",1769634181560,0.48917174,2999.3,2998.6,1.36776806]
["bitfinex","ETHUSD",1769634181733,0.8334839,2999.5,2998.6,1.36776678]
["bitfinex","ETHUSD",1769634181931,0.06584037,2999.0,2998.6,0.53405053]
["bitfinex","ETHUSD",1769634182176,0.06584037,2999.5,2998.6,0.53405053]
["bitfinex","ETHUSD",1769634182485,0.06584037,2999.6,2998.6,1.36775745]
["bitfinex","ETHUSD",1769634182711,0.06584037,2999.7,2998.6,1.36775745]
["bitfinex","ETHUSD",1769634182977,0.001,2999.9,2998.6,3.56778517]
["bitfinex","ETHUSD",1769634183133,0.83436476,2999.9,2998.7,0.69046748]
["bitfinex","ETHUSD",1769634183334,0.83347224,2999.5,2998.7,0.69046748]
["bitfinex","ETHUSD",1769634183535,0.83347224,2999.5,2998.6,0.53405053]
["bitfinex","ETHUSD",1769634183756,0.06584037,2999.4,2998.6,0.53405053]
["bitfinex","ETHUSD",1769634183977,0.06584037,2999.0,2998.6,0.53405053]
["bitfinex","ETHUSD",1769634184138,0.06584037,2999.0,2998.5,1e-08]
["bitfinex","ETHUSD",1769634184335,0.06584037,2999.2,2998.5,1e-08]
["bitfinex","ETHUSD",1769634184336,0.06584037,2998.9,2998.5,1e-08]
["bitfinex","ETHUSD",1769634184542,0.06584037,2998.9,2997.6,0.83398307]
["bitfinex","ETHUSD",1769634184769,0.06584037,2998.9,2997.6,0.41721255]
["bitfinex","ETHUSD",1769634184770,0.06584037,2998.7,2997.6,0.41721255]
["bitfinex","ETHUSD",1769634184977,0.06584037,2998.5,2997.4,0.002]
["bitfinex","ETHUSD",1769634185299,2.10557802,2998.5,2997.4,0.002]
["bitfinex","ETHUSD",1769634185452,2.10557802,2998.5,2996.1,3.3376586]
["bitfinex","ETHUSD",1769634185453,0.06584037,2997.9,2996.1,3.3376586]
["bitfinex","ETHUSD",1769634185650,0.06584037,2998.1,2996.1,3.3376586]
["bitfinex","ETHUSD",1769634186465,0.06584037,2997.9,2996.1,3.3376586]
["bitfinex","ETHUSD",1769634186675,0.06584037,2997.9,2997.6,0.002]
["bitfinex","ETHUSD",1769634186876,2.10557802,2998.1,2997.4,0.002]
["bitfinex","ETHUSD",1769634187186,0.06584037,2998.0,2997.4,0.002]
["bitfinex","ETHUSD",1769634187387,0.83391707,2997.9,2997.4,0.002]
["bitfinex","ETHUSD",1769634187702,0.83388061,2998.1,2997.4,0.002]
["bitfinex","ETHUSD",1769634187843,0.83374902,2998.6,2997.4,0.002]
["bitfinex","ETHUSD",1769634188060,3.33439512,2999.1,2997.4,0.002]
["bitfinex","ETHUSD",1769634188061,0.41685551,2998.5,2997.4,0.002]
["bitfinex","ETHUSD",1769634188249,0.89947466,2999.0,2997.4,0.002]
["bitfinex","ETHUSD",1769634188469,0.83363429,2999.0,2997.4,0.002]
["bitfinex","ETHUSD",1769634188668,0.06584037,2999.1,2997.4,0.002]
["bitfinex","ETHUSD",1769634189047,0.83346344,2999.6,2997.4,2.20202772]
["bitfinex","ETHUSD",1769634189251,0.89923979,2999.8,2997.6,2.20002772]
["bitfinex","ETHUSD",1769634189466,0.89923979,2999.8,2997.8,2.20002772]
["bitfinex","ETHUSD",1769634189747,0.83339942,2999.8,2997.8,2.20002772]
["bitfinex","ETHUSD",1769634189943,0.001,2999.9,2997.8,2.20002772]
["bitfinex","ETHUSD",1769634190147,0.001,2999.9,2997.7,0.83397271]
["bitfinex","ETHUSD",1769634190148,0.90020384,2999.9,2998.0,2.20002772]
["bitfinex","ETHUSD",1769634190377,0.06584037,2999.5,2998.1,0.22000277]
["bitfinex","ETHUSD",1769634190582,0.06584037,2999.3,2998.1,0.22000277]
["bitfinex","ETHUSD",1769634190784,0.06584037,2999.1,2997.7,0.83397271]
["bitfinex","ETHUSD",1769634190990,0.06584037,2999.5,2997.7,0.83397271]
["bitfinex","ETHUSD",1769634191366,0.89927524,2999.7,2997.9,3.03394479]
["bitfinex","ETHUSD",1769634192453,0.90020646,2999.9,2998.0,2.20002772]
["bitfinex","ETHUSD",1769634192671,0.90020646,2999.9,2998.1,0.30339448]
["bitfinex","ETHUSD",1769634193079,0.06584037,2999.7,2998.1,0.30339448]
["bitfinex","ETHUSD",1769634193279,0.06584037,2999.5,2998.1,0.30339448]
["bitfinex","ETHUSD",1769634193486,0.06584037,2999.3,2998.2,0.83383363]
["bitfinex","ETHUSD",1769634193786,0.06584037,2999.3,2998.1,1.13725591]
["bitfinex","ETHUSD",1769634194081,0.06584037,2999.3,2998.1,0.83386143]
["bitfinex","ETHUSD",1769634194467,2.04073765,2999.9,2998.1,0.83386143]
["bitfinex","ETHUSD",1769634194670,0.06584037,2999.6,2998.1,0.83386143]
["bitfinex","ETHUSD",1769634195055,0.06584037,2999.7,2998.1,0.83386143]
["bitfinex","ETHUSD",1769634195252,0.89922926,2999.8,2998.2,0.41693236]
["bitfinex","ETHUSD",1769634195597,0.06584037,2999.6,2998.3,0.83380582]
["bitfinex","ETHUSD",1769634195901,0.06584037,2999.4,2998.3,0.83380582]
["bitfinex","ETHUSD",1769634196673,3.3346667,2999.9,2998.4,2.20002772]
["bitfinex","ETHUSD",1769634196674,0.83437253,2999.9,2998.4,2.20002772]
["bitfinex","ETHUSD",1769634197657,0.001,2999.9,2998.5,0.8337502]
["bitfinex","ETHUSD",1769634197857,0.33344268,2999.8,2998.6,0.63687787]
["bitfinex","ETHUSD",1769634198755,0.33344268,2999.8,2998.5,0.8337502]
["bitfinex","ETHUSD",1769634198756,0.06584037,2999.7,2998.5,0.8337502]
["bitfinex","ETHUSD",1769634198979,0.06584037,2999.5,2998.4,0.83376366]
["bitfinex","ETHUSD",1769634199284,0.001,2999.2,2998.4,0.83377643]
["bitfinex","ETHUSD",1769634199482,0.001,2999.2,2996.8,5.85621249]
["bitfinex","ETHUSD",1769634199483,0.06684037,2999.2,2997.4,2.20202772]
["bitfinex","ETHUSD",1769634199687,0.833639,2998.9,2997.7,0.83397271]
["bitfinex","ETHUSD",1769634199859,0.06584037,2998.8,2997.7,0.83397271]
["bitfinex","ETHUSD",1769634200055,0.833639,2998.9,2997.7,0.83397271]
["bitfinex","ETHUSD",1769634200260,0.06584037,2998.8,2997.7,0.83397271]
["bitfinex","ETHUSD",1769634200455,0.833639,2998.9,2997.8,0.45279397]
["bitfinex","ETHUSD",1769634200660,0.8335834,2999.1,2997.8,0.45279397]
["bitfinex","ETHUSD",1769634200884,0.89942377,2999.1,2997.8,0.45279397]
["bitfinex","ETHUSD",1769634201397,0.8335834,2999.1,2997.8,0.45279397]
["bitfinex","ETHUSD",1769634201955,0.001,2999.2,2997.9,0.83391707]
["bitfinex","ETHUSD",1769634202160,0.001,2999.2,2998.0,0.46223793]
["bitfinex","ETHUSD",1769634202470,0.06584037,2999.1,2998.0,0.46223793]
["bitfinex","ETHUSD",1769634202789,0.06584037,2998.9,2998.0,0.46223793]
["bitfinex","ETHUSD",1769634203392,0.06584037,2999.1,2998.0,0.46223793]
["bitfinex","ETHUSD",1769634203806,0.06584037,2998.9,2997.8,0.83392849]
["bitfinex","ETHUSD",1769634204092,0.83361012,2999.1,2997.8,2.20002772]
["bitfinex","ETHUSD",1769634204466,0.001,2999.2,2997.8,2.20002772]
["bitfinex","ETHUSD",1769634205507,0.8345567,2999.2,2997.8,2.20002772]
["bitfinex","ETHUSD",1769634206091,0.8345567,2999.2,2997.9,0.83391707]
["bitfinex","ETHUSD",1769634206395,1.25801865,2999.2,2998.0,0.63696131]
["bitfinex","ETHUSD",1769634206761,0.42446195,2999.2,2998.0,0.63696131]
["bitfinex","ETHUSD",1769634206991,0.001,2999.2,2998.0,3.69818318]
["bitfinex","ETHUSD",1769634208392,0.001,2999.2,2998.0,0.63696131]
["bitfinex","ETHUSD",1769634208589,0.06584037,2999.0,2997.7,0.83395614]
["bitfinex","ETHUSD",1769634208890,0.06584037,2998.8,2997.6,1.19203076]
["bitfinex","ETHUSD",1769634209094,0.06584037,2998.8,2997.6,0.83599243]
["bitfinex","ETHUSD",1769634209260,0.06584037,2998.8,2997.6,0.002]
["bitfinex","ETHUSD",1769634209463,0.06584037,2998.8,2997.7,0.83397244]
["bitfinex","ETHUSD",1769634209659,0.06584037,2998.8,2997.6,0.83598369]
["bitfinex","ETHUSD",1769634209977,0.06584037,2999.0,2997.8,0.8339252]
["bitfinex","ETHUSD",1769634210164,0.06584037,2999.0,2997.8,1.25110417]
["bitfinex","ETHUSD",1769634210665,0.833639,2998.9,2997.8,0.41717897]
["bitfinex","ETHUSD",1769634210867,0.06584037,2998.6,2997.6,0.002]
["bitfinex","ETHUSD",1769634211170,0.06584037,2998.4,2997.6,0.002]
["bitfinex","ETHUSD",1769634211773,0.06584037,2998.2,2997.4,0.002]
["bitfinex","ETHUSD",1769634212098,0.06584037,2997.9,2996.7,0.8342282]
["bitfinex","ETHUSD",1769634212260,0.32827396,2997.9,2996.2,3.37965857]
["bitfinex","ETHUSD",1769634212463,0.32827396,2997.9,2996.8,0.83420539]
["bitfinex","ETHUSD",1769634212705,0.83386144,2998.1,2996.4,3.37765857]
["bitfinex","ETHUSD",1769634212862,0.06584037,2998.0,2996.5,0.83430669]
["bitfinex","ETHUSD",1769634213270,0.06584037,2997.9,2996.5,0.83430669]
["bitfinex","ETHUSD",1769634213800,0.06584037,2997.7,2996.4,0.83432986]
["bitfinex","ETHUSD",1769634213983,3.21689924,2997.9,2996.4,1.25171093]
["bitfinex","ETHUSD",1769634214165,3.21689924,2997.9,2996.2,0.002]
["bitfinex","ETHUSD",1769634214166,0.06584037,2997.5,2996.2,0.002]
["bitfinex","ETHUSD",1769634214366,9.47238371,2997.9,2996.3,0.83435628]
["bitfinex","ETHUSD",1769634214367,0.06584037,2997.6,2996.3,0.83435628]
["bitfinex","ETHUSD",1769634214568,0.06584037,2997.2,2996.2,0.002]
["bitfinex","ETHUSD",1769634214766,0.06584037,2997.2,2995.6,0.0212484]
["bitfinex","ETHUSD",1769634214767,0.83413966,2997.1,2995.6,0.85578639]
["bitfinex","ETHUSD",1769634215100,0.41706983,2997.0,2995.7,0.75747031]
["bitfinex","ETHUSD",1769634215321,0.06584037,2997.7,2995.7,4.13512888]
["bitfinex","ETHUSD",1769634215525,0.06584037,2997.5,2995.7,4.13512888]
["bitfinex","ETHUSD",1769634215831,0.06584037,2997.1,2995.7,0.75747031]
["bitfinex","ETHUSD",1769634216189,0.06584037,2996.9,2995.7,0.75747031]
["bitfinex","ETHUSD",1769634216719,0.06584037,2996.8,2995.8,0.83450163]
["bitfinex","ETHUSD",1769634217083,0.06584037,2996.8,2995.8,1.32962432]
["bitfinex","ETHUSD",1769634217084,0.48951288,2996.8,2995.8,1.32962432]
["bitfinex","ETHUSD",1769634217319,3.40262171,2997.1,2995.8,1.32962432]
["bitfinex","ETHUSD",1769634217320,0.06584037,2998.8,2997.0,3.37765857]
["bitfinex","ETHUSD",1769634217519,0.06584037,2997.8,2995.9,3.37765857]
["bitfinex","ETHUSD",1769634217692,0.06584037,2997.6,2995.9,3.37765857]
["bitfinex","ETHUSD",1769634217890,0.06584037,2997.4,2995.9,3.37765857]
["bitfinex","ETHUSD",1769634218098,0.06584037,2997.3,2996.0,0.47072829]
["bitfinex","ETHUSD",1769634218322,0.06584037,2997.4,2996.0,0.47072829]
["bitfinex","ETHUSD",1769634218615,0.06584037,2997.3,2996.0,0.47072829]
["bitfinex","ETHUSD",1769634218791,0.06584037,2997.1,2996.1,0.83441807]
["bitfinex","ETHUSD",1769634218996,0.06584037,2997.0,2996.0,0.47072829]
["bitfinex","ETHUSD",1769634219223,0.06584037,2997.0,2996.0,0.8344368]
["bitfinex","ETHUSD",1769634219224,0.06584037,2996.8,2996.0,0.8344368]
["bitfinex","ETHUSD",1769634219389,0.06584037,2996.8,2995.9,0.83445323]
["bitfinex","ETHUSD",1769634219591,0.83391707,2997.9,2996.0,4.21209035]
["bitfinex","ETHUSD",1769634219791,0.06584037,2997.9,2996.2,3.37765857]
["bitfinex","ETHUSD",1769634220022,3.4368011,2999.1,2996.2,3.37765857]
["bitfinex","ETHUSD",1769634220023,3.40001676,2999.3,2996.4,3.37765857]
["bitfinex","ETHUSD",1769634220219,0.06584037,2998.8,2996.7,30.0]
["bitfinex","ETHUSD",1769634220420,0.001,2999.0,2996.9,3.37765857]
["bitfinex","ETHUSD",1769634220826,0.001,2999.0,2997.5,3.37765857]
["bitfinex","ETHUSD",1769634221299,0.06584037,2998.9,2997.4,0.83405618]
["bitfinex","ETHUSD",1769634221507,0.06584037,2998.7,2997.4,0.83405618]
["bitfinex","ETHUSD",1769634221703,0.06584037,2998.5,2997.5,0.41702809]
["bitfinex","ETHUSD",1769634221900,0.06584037,2998.7,2997.5,0.41702809]
["bitfinex","ETHUSD",1769634222528,0.001,2997.6,2997.5,0.41702809]
["bitfinex","ETHUSD",1769634222709,0.06584037,2998.9,2997.5,0.41702809]
["bitfinex","ETHUSD",1769634223092,0.06584037,2998.5,2997.5,1.25104004]
["bitfinex","ETHUSD",1769634223292,0.06584037,2998.5,2997.5,0.83401195]
["bitfinex","ETHUSD",1769634223516,0.06584037,2998.3,2997.5,0.83401195]
["bitfinex","ETHUSD",1769634223731,0.06584037,2998.5,2997.5,0.83401195]
["bitfinex","ETHUSD",1769634224398,0.06584037,2998.3,2997.3,0.83407802]
["bitfinex","ETHUSD",1769634224597,0.06584037,2998.1,2997.3,0.41706147]
["bitfinex","ETHUSD",1769634224814,0.06584037,2998.1,2997.2,0.83411093]
["bitfinex","ETHUSD",1769634225015,0.06584037,2998.1,2996.3,3.33739631]
["bitfinex","ETHUSD",1769634225016,0.83388925,2998.0,2996.5,0.83430669]
["bitfinex","ETHUSD",1769634225217,0.83388925,2998.0,2996.5,4.21196526]
["bitfinex","ETHUSD",1769634225525,0.89972075,2998.1,2996.5,4.21196526]
["bitfinex","ETHUSD",1769634226224,0.06584037,2997.9,2996.5,0.83430669]
["bitfinex","ETHUSD",1769634226396,0.06584037,2997.9,2996.6,0.41715335]
["bitfinex","ETHUSD",1769634226723,0.06584037,2997.7,2996.6,0.41715335]
["bitfinex","ETHUSD",1769634226905,0.06584037,2997.9,2996.6,0.41715335]
["bitfinex","ETHUSD",1769634227100,0.83394489,2997.8,2996.7,0.834251]
["bitfinex","ETHUSD",1769634227298,0.06584037,2998.3,2996.8,0.45884084]
["bitfinex","ETHUSD",1769634227505,0.06584037,2998.1,2996.8,0.45884084]
["bitfinex","ETHUSD",1769634227704,0.06584037,2997.9,2996.8,0.45884084]
["bitfinex","ETHUSD",1769634227921,0.699,2997.8,2996.8,0.45884084]
["bitfinex","ETHUSD",1769634228601,0.06584037,2997.7,2996.8,0.45884084]
["bitfinex","ETHUSD",1769634228821,0.06584037,2997.5,2996.6,0.8342659]
["bitfinex","ETHUSD",1769634229019,0.06584037,2997.7,2996.6,0.8342659]
["bitfinex","ETHUSD",1769634230026,0.83397749,2997.7,2996.0,4.21210449]
["bitfinex","ETHUSD",1769634230225,0.06584037,2998.1,2996.4,3.37765857]
["bitfinex","ETHUSD",1769634230391,0.699,2998.0,2996.4,3.37765857]
["bitfinex","ETHUSD",1769634230594,0.699,2998.0,2996.5,3.71542443]
["bitfinex","ETHUSD",1769634231022,0.06584037,2997.9,2996.5,3.71542443]
["bitfinex","ETHUSD",1769634231223,0.699,2998.0,2996.5,3.71542443]
["bitfinex","ETHUSD",1769634231724,0.699,2998.0,2996.5,0.33776586]
["bitfinex","ETHUSD",1769634231725,0.06584037,2997.7,2996.5,0.33776586]
["bitfinex","ETHUSD",1769634231925,0.06584037,2997.5,2996.5,0.83428648]
["bitfinex","ETHUSD",1769634232828,0.83400053,2997.6,2996.5,0.83428648]
["bitfinex","ETHUSD",1769634233219,1.53290939,2998.0,2996.5,0.83428648]
["bitfinex","ETHUSD",1769634233419,1.53290939,2998.0,2996.5,4.21194505]
["bitfinex","ETHUSD",1769634233731,0.06584037,2997.7,2996.5,0.83428648]
["bitfinex","ETHUSD",1769634233908,0.89982703,2997.7,2996.7,0.834251]
["bitfinex","ETHUSD",1769634234313,3.40153597,2997.9,2996.7,0.834251]
["bitfinex","ETHUSD",1769634234621,0.8339658,2997.8,2996.7,0.834251]
["bitfinex","ETHUSD",1769634234804,0.8349658,2997.8,2996.7,0.834251]
["bitfinex","ETHUSD",1769634235010,0.001,2997.8,2996.7,0.834251]
["bitfinex","ETHUSD",1769634235211,0.001,2997.8,2996.8,0.45904146]
["bitfinex","ETHUSD",1769634235212,0.06584037,2997.7,2996.8,0.45904146]
["bitfinex","ETHUSD",1769634236021,0.001,2997.8,2996.9,0.83419533]
["bitfinex","ETHUSD",1769634236329,0.001,2997.8,2996.8,1.29325434]
["bitfinex","ETHUSD",1769634236549,0.06684037,2997.8,2996.8,1.29325434]
["bitfinex","ETHUSD",1769634236730,3.40076839,2998.6,2996.8,1.29325434]
["bitfinex","ETHUSD",1769634236731,0.001,2999.2,2997.3,4.01963153]
["bitfinex","ETHUSD",1769634236941,0.001,2999.9,2998.1,4.01963153]
["bitfinex","ETHUSD",1769634237244,0.001,2999.9,2998.3,4.01963153]
["bitfinex","ETHUSD",1769634237457,0.06584037,3001.4,2998.7,4.01963153]
["bitfinex","ETHUSD",1769634237599,0.89870211,3001.7,2999.1,4.01963153]
["bitfinex","ETHUSD",1769634237803,0.76484037,3001.6,2999.5,4.01963153]
["bitfinex","ETHUSD",1769634238140,0.06584037,3001.4,2999.6,4.22678333]
["bitfinex","ETHUSD",1769634238313,0.06584037,3000.5,2998.5,7.35456603]
["bitfinex","ETHUSD",1769634238636,0.06584037,3000.3,2999.4,0.83349715]
["bitfinex","ETHUSD",1769634238832,0.06584037,3000.7,2999.5,0.83346961]
["bitfinex","ETHUSD",1769634239044,0.76484037,3000.6,2999.5,0.83346961]
["bitfinex","ETHUSD",1769634239202,0.06584037,3000.6,2999.5,0.83346961]
["bitfinex","ETHUSD",1769634239403,0.699,3000.5,2999.5,0.83346961]
["bitfinex","ETHUSD",1769634239720,0.699,3000.4,2999.5,0.83346961]
["bitfinex","ETHUSD",1769634239917,0.699,3000.4,2999.1,3.33426375]
["bitfinex","ETHUSD",1769634240113,0.699,3000.4,2999.2,0.4167875]
["bitfinex","ETHUSD",1769634240319,0.06584037,3000.2,2999.0,0.8336112]
["bitfinex","ETHUSD",1769634240522,0.06584037,3000.0,2999.0,0.8336112]
["bitfinex","ETHUSD",1769634240718,0.76484037,3000.4,2999.0,0.8336112]
["bitfinex","ETHUSD",1769634240912,0.699,3000.4,2999.0,0.8336112]
["bitfinex","ETHUSD",1769634241106,0.06584037,3000.6,2999.0,0.8336112]
["bitfinex","ETHUSD",1769634241107,0.06584037,3000.3,2999.0,0.8336112]
["bitfinex","ETHUSD",1769634241308,0.76484037,3000.2,2999.0,1.58386128]
["bitfinex","ETHUSD",1769634241510,0.699,3000.1,2999.0,0.8336112]
["bitfinex","ETHUSD",1769634242006,0.06584037,3000.8,2998.8,4.01963153]
["bitfinex","ETHUSD",1769634242208,0.06584037,3000.8,2999.0,4.01963153]
["bitfinex","ETHUSD",1769634242209,0.699,3000.7,2999.0,4.01963153]
["bitfinex","ETHUSD",1769634242734,0.06584037,3000.6,2999.0,4.01963153]
["bitfinex","ETHUSD",1769634242936,0.06584037,3000.4,2999.0,4.01963153]
["bitfinex","ETHUSD",1769634243252,0.06584037,3000.4,2998.1,3.33533952]
["bitfinex","ETHUSD",1769634243253,0.06584037,2999.5,2998.1,3.33533952]
["bitfinex","ETHUSD",1769634243434,0.06584037,2999.7,2998.4,0.83377651]
["bitfinex","ETHUSD",1769634243435,0.06584037,2999.4,2998.4,0.83377651]
["bitfinex","ETHUSD",1769634243752,0.699,2999.3,2998.4,1.25066537]
["bitfinex","ETHUSD",1769634244109,0.06584037,2999.9,2998.4,1.25066537]
["bitfinex","ETHUSD",1769634244440,1.56684037,3000.2,2998.4,1.25066537]
["bitfinex","ETHUSD",1769634244643,0.698,3000.1,2998.5,4.01963153]
["bitfinex","ETHUSD",1769634244845,0.76384037,3000.1,2998.6,0.52702969]
["bitfinex","ETHUSD",1769634245068,0.06584037,3000.8,2998.6,0.52702969]
["bitfinex","ETHUSD",1769634245069,3.86828732,3003.1,3000.4,4.01963153]
["bitfinex","ETHUSD",1769634245244,0.06584037,3003.7,3000.8,4.01963153]
["bitfinex","ETHUSD",1769634245245,6.25548447,3003.5,3000.8,4.01963153]
["bitfinex","ETHUSD",1769634245443,5.36928732,3003.7,3001.1,4.0854719]
["bitfinex","ETHUSD",1769634245623,0.698,3003.6,3001.4,0.06584037]
["bitfinex","ETHUSD",1769634245823,0.68996042,3003.5,3001.5,2.17778404]
["bitfinex","ETHUSD",1769634246036,0.698,3003.4,3001.5,0.83291687]
["bitfinex","ETHUSD",1769634246236,3.86828732,3003.3,3001.5,0.83291687]
["bitfinex","ETHUSD",1769634246447,0.06584037,3003.2,3001.5,0.83291687]
["bitfinex","ETHUSD",1769634246751,0.06584037,3003.2,3001.4,0.83292726]
["bitfinex","ETHUSD",1769634246958,0.698,3003.1,3001.4,0.83292726]
["bitfinex","ETHUSD",1769634247542,0.001,3003.4,3001.4,1.24939784]
["bitfinex","ETHUSD",1769634247756,0.698,3003.3,3001.6,4.01963153]
["bitfinex","ETHUSD",1769634248358,0.698,3003.3,3001.7,0.83286137]
["bitfinex","ETHUSD",1769634248564,0.001,3003.4,3001.7,0.83286137]
["bitfinex","ETHUSD",1769634248762,0.001,3003.4,3001.8,0.81839384]
["bitfinex","ETHUSD",1769634249074,0.698,3003.3,3001.9,30.0]
["bitfinex","ETHUSD",1769634249252,0.001,3003.4,3001.9,16.665]
["bitfinex","ETHUSD",1769634249557,0.001,3003.4,3001.8,0.81839384]
["bitfinex","ETHUSD",1769634249558,0.698,3003.3,3001.8,0.81839384]
["bitfinex","ETHUSD",1769634250066,0.001,3003.4,3002.0,4.01963153]
["bitfinex","ETHUSD",1769634250235,0.001,3003.4,3002.2,0.83272267]
["bitfinex","ETHUSD",1769634250236,0.698,3003.3,3002.2,0.83272267]
["bitfinex","ETHUSD",1769634250430,0.698,3003.2,3002.2,0.83272267]
["bitfinex","ETHUSD",1769634250629,0.698,3003.1,3002.2,4.8523542]
["bitfinex","ETHUSD",1769634251036,0.001,3003.4,3002.2,4.8523542]
["bitfinex","ETHUSD",1769634251237,0.001,3003.9,3003.0,0.2980194]
["bitfinex","ETHUSD",1769634251445,1.501,3004.8,3002.3,0.81832449]
["bitfinex","ETHUSD",1769634251446,3.86828732,3006.4,3004.5,0.06584037]
["bitfinex","ETHUSD",1769634251647,0.001,3006.8,3005.4,0.06584037]
["bitfinex","ETHUSD",1769634251848,0.001,3006.8,3005.9,0.06584037]
["bitfinex","ETHUSD",1769634252161,1.501,3008.7,3005.4,0.06584037]
["bitfinex","ETHUSD",1769634252162,0.698,3007.6,3006.2,0.06584037]
["bitfinex","ETHUSD",1769634252336,3.86828732,3008.5,3006.3,0.831587]
["bitfinex","ETHUSD",1769634252541,0.06584037,3007.8,3006.2,0.83159931]
["bitfinex","ETHUSD",1769634252908,3.93412769,3008.1,3006.2,0.83159931]
["bitfinex","ETHUSD",1769634253183,0.38682873,3008.4,3006.3,30.0]
["bitfinex","ETHUSD",1769634253417,3.86828732,3008.8,3006.3,30.0]
["bitfinex","ETHUSD",1769634253594,0.001,3009.1,3006.7,30.0]
["bitfinex","ETHUSD",1769634253917,0.001,3009.1,3007.0,0.06584037]
["bitfinex","ETHUSD",1769634254075,0.001,3009.1,3007.2,0.06584037]
["bitfinex","ETHUSD",1769634254266,0.698,3009.0,3007.4,0.83128283]
["bitfinex","ETHUSD",1769634254563,0.001,3009.1,3007.5,30.0]
["bitfinex","ETHUSD",1769634254796,0.53405053,3010.3,3007.6,34.0854719]
["bitfinex","ETHUSD",1769634254960,0.53405053,3010.3,3007.9,30.0]
["bitfinex","ETHUSD",1769634255308,0.06584037,3009.7,3007.4,1.24692425]
["bitfinex","ETHUSD",1769634255660,0.06584037,3009.4,3007.4,1.24692425]
["bitfinex","ETHUSD",1769634255905,0.698,3009.3,3007.5,0.45720556]
["bitfinex","ETHUSD",1769634256069,0.06584037,3009.7,3007.5,0.45720556]
["bitfinex","ETHUSD",1769634256263,0.1024,3010.2,3007.6,0.83122755]
["bitfinex","ETHUSD",1769634256264,0.06584037,3009.4,3007.6,0.83122755]
["bitfinex","ETHUSD",1769634256608,0.06584037,3009.2,3007.5,0.83124046]
["bitfinex","ETHUSD",1769634256787,0.06584037,3009.2,3007.5,0.83124796]
["bitfinex","ETHUSD",1769634256959,0.06584037,3009.0,3007.5,0.83125105]
["bitfinex","ETHUSD",1769634257361,0.06584037,3008.8,3007.5,0.83125364]
["bitfinex","ETHUSD",1769634257579,0.06584037,3009.0,3006.6,3.32596195]
["bitfinex","ETHUSD",1769634257860,0.06584037,3009.0,3007.5,0.83125354]
["bitfinex","ETHUSD",1769634258395,0.06584037,3009.0,3006.8,3.32576606]
["bitfinex","ETHUSD",1769634258701,0.001,3008.9,3006.8,3.32576606]
["bitfinex","ETHUSD",1769634258993,0.001,3008.9,3006.9,30.0]
["bitfinex","ETHUSD",1769634259159,0.697,3008.8,3006.8,3.32576606]
["bitfinex","ETHUSD",1769634259359,0.697,3008.8,3006.9,0.4489811]
["bitfinex","ETHUSD",1769634259858,0.06584037,3008.7,3006.9,0.44282093]
["bitfinex","ETHUSD",1769634260054,0.06584037,3008.7,3006.8,3.32576606]
["bitfinex","ETHUSD",1769634260894,0.76284037,3008.8,3006.8,3.32576606]
["bitfinex","ETHUSD",1769634261664,0.83186947,3008.9,3006.8,3.32576606]
["bitfinex","ETHUSD",1769634261665,0.001,3008.9,3006.8,3.32576606]
["bitfinex","ETHUSD",1769634262007,0.697,3008.8,3006.9,30.0]
["bitfinex","ETHUSD",1769634262161,0.001,3008.9,3006.9,30.0]
["bitfinex","ETHUSD",1769634262363,0.001,3008.9,3007.2,16.841]
["bitfinex","ETHUSD",1769634262584,0.697,3008.8,3007.1,0.83136576]
["bitfinex","ETHUSD",1769634262868,0.697,3008.8,3007.2,30.0]
["bitfinex","ETHUSD",1769634263289,0.001,3008.9,3007.2,30.0]
["bitfinex","ETHUSD",1769634263604,0.697,3008.8,3007.2,30.0]
["bitfinex","ETHUSD",1769634263777,0.697,3008.8,3007.3,3.08313658]
["bitfinex","ETHUSD",1769634263976,0.697,3008.8,3007.2,30.0]
["bitfinex","ETHUSD",1769634264288,0.697,3008.8,3007.1,0.83136576]
["bitfinex","ETHUSD",1769634264598,0.697,3008.8,3007.0,3.32546307]
["bitfinex","ETHUSD",1769634266268,0.001,3008.9,3007.2,30.0]
["bitfinex","ETHUSD",1769634266610,0.697,3008.8,3007.4,30.0]
["bitfinex","ETHUSD",1769634266805,0.697,3008.8,3007.5,3.08313105]
["bitfinex","ETHUSD",1769634267104,7.19096872,3009.7,3007.4,30.0]
["bitfinex","ETHUSD",1769634267105,3.86828732,3009.7,3007.4,30.0]
["bitfinex","ETHUSD",1769634267409,3.6174,3010.2,3007.6,30.0]
["bitfinex","ETHUSD",1769634267410,0.697,3009.6,3007.6,30.0]
["bitfinex","ETHUSD",1769634267795,0.697,3009.5,3007.6,30.0]
["bitfinex","ETHUSD",1769634267998,0.8305096,3010.2,3007.7,3.9349064]
["bitfinex","ETHUSD",1769634268183,7.56759169,3010.3,3008.1,0.06584037]
["bitfinex","ETHUSD",1769634268184,0.697,3010.1,3008.1,0.06584037]
["bitfinex","ETHUSD",1769634268394,0.53405053,3010.3,3008.4,0.83100651]
["bitfinex","ETHUSD",1769634268395,0.697,3010.0,3008.4,0.83100651]
["bitfinex","ETHUSD",1769634268600,0.53405053,3010.3,3008.5,30.0]
["bitfinex","ETHUSD",1769634268912,0.697,3010.2,3008.7,30.0]
["bitfinex","ETHUSD",1769634269126,0.697,3010.2,3008.4,0.83100651]
["bitfinex","ETHUSD",1769634269322,0.697,3010.1,3008.4,0.83100651]
["bitfinex","ETHUSD",1769634269479,0.697,3010.1,3008.5,0.42208729]
["bitfinex","ETHUSD",1769634269902,0.53405053,3010.3,3008.5,0.42208729]
["bitfinex","ETHUSD",1769634269903,0.53405053,3010.3,3008.6,30.0]
["bitfinex","ETHUSD",1769634270230,0.697,3010.0,3008.5,0.42208729]
["bitfinex","ETHUSD",1769634270394,0.697,3010.0,3008.4,0.83100651]
["bitfinex","ETHUSD",1769634270726,0.697,3010.0,3008.4,30.0]
["bitfinex","ETHUSD",1769634271002,1.52759119,3010.0,3008.3,3.32402606]
["bitfinex","ETHUSD",1769634271205,0.001,3009.2,3008.3,3.32402606]
["bitfinex","ETHUSD",1769634271521,1.52759119,3010.0,3008.3,3.32402606]
["bitfinex","ETHUSD",1769634271684,0.48498503,3009.9,3008.3,3.32402606]
["bitfinex","ETHUSD",1769634272721,5.34957948,3009.9,3008.0,0.83111702]
["bitfinex","ETHUSD",1769634272894,4.09983898,3009.4,3007.7,3.32475129]
["bitfinex","ETHUSD",1769634273091,4.09983898,3009.2,3007.0,3.32555659]
["bitfinex","ETHUSD",1769634273293,4.09983898,3008.8,3007.1,0.83135101]
["bitfinex","ETHUSD",1769634273517,0.06584037,3008.6,3006.7,3.32586858]
["bitfinex","ETHUSD",1769634273686,0.06584037,3008.4,3007.0,0.83137589]
["bitfinex","ETHUSD",1769634273882,0.06584037,3008.2,3006.0,3.9349064]
["bitfinex","ETHUSD",1769634274106,4.03399861,3008.3,3007.1,0.83135895]
["bitfinex","ETHUSD",1769634274277,4.03399861,3008.3,3007.0,0.83137508]
["bitfinex","ETHUSD",1769634274478,0.06584037,3008.2,3006.9,0.83140707]
["bitfinex","ETHUSD",1769634274679,4.03399861,3008.3,3006.3,3.32630747]
["bitfinex","ETHUSD",1769634275017,4.93084549,3008.4,3006.3,3.32630747]
["bitfinex","ETHUSD",1769634275219,4.09983898,3008.2,3006.2,0.83161466]
["bitfinex","ETHUSD",1769634275423,0.06584037,3008.0,3006.2,0.83161466]
["bitfinex","ETHUSD",1769634275629,4.37777571,3007.8,3006.0,0.83165178]
["bitfinex","ETHUSD",1769634275793,0.06584037,3007.6,3006.1,0.83163881]
["bitfinex","ETHUSD",1769634276122,0.06584037,3007.6,3004.8,18.198]
["bitfinex","ETHUSD",1769634276123,0.06584037,3007.0,3004.8,18.198]
["bitfinex","ETHUSD",1769634276340,0.06584037,3007.2,3005.0,3.32776449]
["bitfinex","ETHUSD",1769634276341,0.06584037,3006.7,3005.0,3.32776449]
["bitfinex","ETHUSD",1769634276521,0.06584037,3006.8,3005.3,0.83184875]
["bitfinex","ETHUSD",1769634276736,0.06584037,3006.6,3004.3,3.32851461]
["bitfinex","ETHUSD",1769634276897,0.06584037,3006.6,3004.2,0.83216829]
["bitfinex","ETHUSD",1769634276898,0.06584037,3006.2,3004.2,0.83216829]
["bitfinex","ETHUSD",1769634277101,0.06584037,3006.0,3004.2,0.83216829]
["bitfinex","ETHUSD",1769634277394,0.06584037,3006.0,3004.3,0.41608415]
["bitfinex","ETHUSD",1769634277789,0.06584037,3005.8,3004.3,0.41608415]
["bitfinex","ETHUSD",1769634277994,0.06584037,3005.9,3004.3,0.41608415]
["bitfinex","ETHUSD",1769634278432,3.32490241,3007.7,3004.3,0.41608415]
["bitfinex","ETHUSD",1769634278433,4.31193534,3006.6,3004.3,0.41608415]
["bitfinex","ETHUSD",1769634278642,0.76184037,3006.5,3004.3,0.41608415]
["bitfinex","ETHUSD",1769634278931,0.89742737,3006.3,3004.4,0.8321129]
["bitfinex","ETHUSD",1769634279308,5.20936271,3006.3,3004.4,0.8321129]
["bitfinex","ETHUSD",1769634279508,0.06584037,3006.1,3004.4,0.8321129]
["bitfinex","ETHUSD",1769634279701,5.20936271,3006.3,3004.4,0.8321129]
["bitfinex","ETHUSD",1769634279927,0.89742737,3006.3,3004.4,0.8321129]
["bitfinex","ETHUSD",1769634280096,0.47311529,3006.2,3004.5,0.45766487]
["bitfinex","ETHUSD",1769634280623,3.32591312,3006.7,3004.5,0.45766487]
["bitfinex","ETHUSD",1769634280826,0.76184037,3006.6,3004.6,0.83205751]
["bitfinex","ETHUSD",1769634281194,0.197,3006.5,3004.6,0.83205751]
["bitfinex","ETHUSD",1769634281637,0.06584037,3006.4,3004.6,0.83205751]
["bitfinex","ETHUSD",1769634281929,0.06584037,3006.2,3004.6,0.83205751]
["bitfinex","ETHUSD",1769634282128,0.06584037,3006.0,3004.7,0.46179524]
["bitfinex","ETHUSD",1769634282299,0.06584037,3005.7,3004.5,0.83207426]
["bitfinex","ETHUSD",1769634282827,0.83178067,3005.6,3004.7,0.002]
["bitfinex","ETHUSD",1769634283412,0.06584037,3005.5,3004.7,0.002]
["bitfinex","ETHUSD",1769634283739,0.06584037,3005.5,3004.4,0.002]
["bitfinex","ETHUSD",1769634284037,0.83178067,3005.6,3004.4,0.002]
["bitfinex","ETHUSD",1769634284243,1.25425432,3005.6,3004.4,0.41827202]
["bitfinex","ETHUSD",1769634284539,1.25425432,3005.6,3004.4,0.002]
["bitfinex","ETHUSD",1769634285104,0.697,3005.5,3004.4,0.002]
["bitfinex","ETHUSD",1769634286030,1.25425432,3005.6,3004.4,0.002]
["bitfinex","ETHUSD",1769634286236,0.697,3005.5,3004.4,0.002]
["bitfinex","ETHUSD",1769634286437,1.23141452,3005.5,3004.4,0.002]
["bitfinex","ETHUSD",1769634287032,0.89767639,3005.4,3004.4,0.002]
["bitfinex","ETHUSD",1769634287314,0.06584037,3004.9,3003.2,3.32955983]
["bitfinex","ETHUSD",1769634287503,0.06584037,3004.9,3003.2,0.83244539]
["bitfinex","ETHUSD",1769634287708,0.06584037,3004.7,3003.2,0.83244539]
["bitfinex","ETHUSD",1769634288010,0.06584037,3004.9,3003.3,0.41642585]
["bitfinex","ETHUSD",1769634288233,0.06584037,3005.0,3003.3,0.41642585]
["bitfinex","ETHUSD",1769634288431,0.89767639,3005.4,3003.3,0.41642585]
["bitfinex","ETHUSD",1769634288741,0.06584037,3005.2,3003.3,0.41642585]
["bitfinex","ETHUSD",1769634288907,0.83191907,3005.1,3003.4,0.83238995]
["bitfinex","ETHUSD",1769634289108,0.83191907,3005.1,3003.5,0.45783756]
["bitfinex","ETHUSD",1769634289516,3.32745639,3005.3,3003.5,0.45783756]
["bitfinex","ETHUSD",1769634289739,0.83183602,3005.4,3003.5,0.45783756]
["bitfinex","ETHUSD",1769634289942,0.697,3005.3,3003.5,0.45783756]
["bitfinex","ETHUSD",1769634290122,0.76284037,3005.3,3003.5,0.45783756]
["bitfinex","ETHUSD",1769634290527,1.24922754,3005.3,3003.5,0.45783756]
["bitfinex","ETHUSD",1769634291022,0.831828,3005.5,3003.6,0.83233453]
["bitfinex","ETHUSD",1769634291226,0.697,3005.4,3003.8,3.98128935]
["bitfinex","ETHUSD",1769634291684,0.06584037,3006.0,3003.6,0.83233453]
["bitfinex","ETHUSD",1769634291685,0.831587,3006.3,3004.0,4.08368935]
["bitfinex","ETHUSD",1769634291851,0.831587,3006.3,3004.2,3.98128935]
["bitfinex","ETHUSD",1769634292023,0.697,3006.2,3004.4,30.0]
["bitfinex","ETHUSD",1769634292352,0.697,3006.2,3004.3,3.39333888]
["bitfinex","ETHUSD",1769634292550,0.42237754,3006.3,3004.4,3.98128935]
["bitfinex","ETHUSD",1769634292751,0.697,3006.2,3004.5,3.98128935]
["bitfinex","ETHUSD",1769634292955,3.32572335,3006.9,3004.6,0.83205751]
["bitfinex","ETHUSD",1769634292956,3.32612672,3006.7,3004.6,0.83205751]
["bitfinex","ETHUSD",1769634293140,3.32612672,3006.7,3004.8,3.98128935]
["bitfinex","ETHUSD",1769634293323,0.697,3006.6,3004.8,3.98128935]
["bitfinex","ETHUSD",1769634293655,1.18904434,3006.6,3004.9,0.39812894]
["bitfinex","ETHUSD",1769634293951,1.18904434,3006.6,3004.7,3.98128935]
["bitfinex","ETHUSD",1769634294726,1.25488471,3006.6,3004.6,0.83205751]
["bitfinex","ETHUSD",1769634295038,1.25488471,3006.6,3004.4,3.32823004]
["bitfinex","ETHUSD",1769634295039,0.831587,3006.3,3004.4,3.32823004]
["bitfinex","ETHUSD",1769634295240,0.001,3005.0,3004.5,30.0]
["bitfinex","ETHUSD",1769634295824,0.001,3005.0,3004.4,3.32823004]
["bitfinex","ETHUSD",1769634296049,0.83157939,3006.4,3004.5,5.22057135]
["bitfinex","ETHUSD",1769634296237,0.83157939,3006.4,3004.6,34.55492534]
["bitfinex","ETHUSD",1769634296438,0.83157939,3006.4,3004.7,30.0]
["bitfinex","ETHUSD",1769634296693,0.89741976,3006.4,3004.6,4.55492534]
["bitfinex","ETHUSD",1769634296968,0.83157939,3006.4,3004.6,4.55492534]
["bitfinex","ETHUSD",1769634297123,1.70546361,3006.4,3004.8,0.83200212]
["bitfinex","ETHUSD",1769634297526,0.06584037,3006.3,3004.8,0.83200212]
["bitfinex","ETHUSD",1769634297771,0.06584037,3006.1,3004.8,0.83200212]
["bitfinex","ETHUSD",1769634297988,0.06584037,3005.9,3004.7,1.35408458]
["bitfinex","ETHUSD",1769634298186,0.06584037,3006.1,3004.7,0.83202745]
["bitfinex","ETHUSD",1769634298488,0.06584037,3005.9,3004.7,0.83202745]
["bitfinex","ETHUSD",1769634299096,0.83166999,3006.0,3004.1,0.83219599]
["bitfinex","ETHUSD",1769634299865,0.697,3005.9,3004.1,0.83219599]
["bitfinex","ETHUSD",1769634300183,0.83166999,3006.0,3004.1,0.83219599]
["bitfinex","ETHUSD",1769634300184,0.697,3005.8,3004.1,0.83219599]
["bitfinex","ETHUSD",1769634300349,0.06584037,3005.6,3004.2,0.8715979]
["bitfinex","ETHUSD",1769634300571,0.06584037,3005.4,3004.1,0.83219599]
["bitfinex","ETHUSD",1769634300748,0.06584037,3005.4,3003.8,0.002]
["bitfinex","ETHUSD",1769634300749,0.06584037,3005.4,3004.0,0.83220693]
["bitfinex","ETHUSD",1769634301183,0.8318637,3005.3,3003.8,0.002]
["bitfinex","ETHUSD",1769634301602,0.83178067,3005.6,3003.8,4.55692534]
["bitfinex","ETHUSD",1769634301756,0.697,3005.5,3003.9,0.45569253]
["bitfinex","ETHUSD",1769634302693,0.697,3005.4,3003.9,0.45569253]
["bitfinex","ETHUSD",1769634303272,1.5288692,3005.3,3004.0,0.8322237]
["bitfinex","ETHUSD",1769634306391,1.52886432,3005.3,3004.0,0.8322237]
["bitfinex","ETHUSD",1769634306590,1.52886432,3005.3,3004.1,0.4616811]
["bitfinex","ETHUSD",1769634306993,0.001,3005.0,3004.1,0.4616811]
["bitfinex","ETHUSD",1769634307491,0.001,3005.0,3004.2,0.83216829]
["bitfinex","ETHUSD",1769634307861,0.001,3005.0,3004.1,0.4616811]
["bitfinex","ETHUSD",1769634308061,0.001,3005.0,3004.1,1.29387431]
["bitfinex","ETHUSD",1769634308604,0.001,3005.0,3003.8,0.002]
["bitfinex","ETHUSD",1769634308959,4.8069224,3004.9,3003.8,0.002]
["bitfinex","ETHUSD",1769634309194,0.06584037,3004.7,3003.8,0.002]
["bitfinex","ETHUSD",1769634309408,0.8320852,3004.5,3003.8,0.002]
["bitfinex","ETHUSD",1769634310111,0.89792557,3004.5,3003.5,0.002]
["bitfinex","ETHUSD",1769634310278,0.49232664,3004.4,3003.5,0.002]
["bitfinex","ETHUSD",1769634311975,0.83214059,3004.3,3003.5,0.002]
["bitfinex","ETHUSD",1769634312216,3.82087847,3004.4,3003.5,0.002]
["bitfinex","ETHUSD",1769634312217,0.49232664,3004.4,3003.5,0.002]
["bitfinex","ETHUSD",1769634312415,0.001,3005.0,3003.5,0.002]
["bitfinex","ETHUSD",1769634312586,0.697,3004.9,3003.5,4.55692534]
["bitfinex","ETHUSD",1769634312787,0.697,3004.9,3003.6,0.45569253]
["bitfinex","ETHUSD",1769634313198,0.697,3004.9,3003.5,0.002]
["bitfinex","ETHUSD",1769634313933,0.83200212,3004.8,3003.5,0.002]
["bitfinex","ETHUSD",1769634314791,0.89784249,3004.8,3003.5,0.002]
["bitfinex","ETHUSD",1769634315019,0.83200212,3004.8,3003.5,0.002]
["bitfinex","ETHUSD",1769634315308,0.06584037,3004.5,3003.5,0.002]
["bitfinex","ETHUSD",1769634315477,0.06584037,3004.3,3003.5,0.002]
["bitfinex","ETHUSD",1769634315677,0.06584037,3004.1,3003.1,0.002]
["bitfinex","ETHUSD",1769634315913,0.06584037,3003.9,3003.1,0.002]
["bitfinex","ETHUSD",1769634316114,0.697,3003.8,3003.1,0.002]
["bitfinex","ETHUSD",1769634317410,4.74108203,3004.5,3003.1,0.002]
["bitfinex","ETHUSD",1769634317601,1.63905243,3004.4,3003.1,0.002]
["bitfinex","ETHUSD",1769634317806,2.33605243,3004.4,3003.1,0.002]
["bitfinex","ETHUSD",1769634318794,0.06584037,3004.3,3003.1,0.002]
["bitfinex","ETHUSD",1769634319194,0.06584037,3004.3,3003.4,0.002]
["bitfinex","ETHUSD",1769634319512,0.06584037,3004.1,3003.1,0.002]
["bitfinex","ETHUSD",1769634319700,0.697,3004.2,3003.1,0.002]
["bitfinex","ETHUSD",1769634320019,1.52919599,3004.1,3003.1,0.002]
["bitfinex","ETHUSD",1769634320417,0.697,3004.1,3003.1,0.002]
["bitfinex","ETHUSD",1769634320719,0.697,3004.0,3003.1,0.002]
["bitfinex","ETHUSD",1769634322025,0.8322514,3003.9,3003.1,0.002]
["bitfinex","ETHUSD",1769634323313,4.8069224,3004.7,3003.1,0.002]
["bitfinex","ETHUSD",1769634323516,0.06584037,3004.5,3003.1,0.002]
["bitfinex","ETHUSD",1769634324101,0.8321129,3004.4,3003.1,0.002]
["bitfinex","ETHUSD",1769634324494,0.06584037,3004.2,3003.1,0.002]
["bitfinex","ETHUSD",1769634324694,0.06584037,3003.7,3003.0,0.002]
["bitfinex","ETHUSD",1769634324997,0.06584037,3003.3,3002.2,0.002]
["bitfinex","ETHUSD",1769634325237,0.06584037,3003.3,3002.2,0.83470751]
["bitfinex","ETHUSD",1769634325436,0.06584037,3003.7,3002.3,0.83269447]
["bitfinex","ETHUSD",1769634325733,4.96695947,3003.9,3002.3,0.83269447]
["bitfinex","ETHUSD",1769634325734,0.76284037,3003.6,3002.3,0.83269447]
["bitfinex","ETHUSD",1769634326025,0.83241767,3003.3,3002.3,0.8326864]
["bitfinex","ETHUSD",1769634326228,0.76284037,3003.6,3002.3,0.8326864]
["bitfinex","ETHUSD",1769634326816,0.06584037,3003.4,3002.3,0.8326864]
["bitfinex","ETHUSD",1769634327531,0.49903894,3003.4,3002.3,0.8326864]
["bitfinex","ETHUSD",1769634327731,0.697,3003.6,3002.3,0.8326864]
["bitfinex","ETHUSD",1769634328060,0.697,3003.6,3002.2,0.002]
["bitfinex","ETHUSD",1769634328061,0.06584037,3003.2,3002.2,0.002]
["bitfinex","ETHUSD",1769634328209,0.06584037,3003.2,3001.8,0.002]
["bitfinex","ETHUSD",1769634328210,0.06584037,3002.8,3001.8,0.002]
["bitfinex","ETHUSD",1769634328627,0.06584037,3002.5,3001.8,0.002]
["bitfinex","ETHUSD",1769634328950,0.06584037,3002.8,3001.8,0.002]
["bitfinex","ETHUSD",1769634329128,0.06584037,3002.6,3001.8,0.002]
["bitfinex","ETHUSD",1769634329329,0.06584037,3002.5,3001.8,0.002]
["bitfinex","ETHUSD",1769634329734,0.06584037,3002.6,3001.8,0.002]
["bitfinex","ETHUSD",1769634330052,0.83269493,3002.3,3001.0,5.83505436]
["bitfinex","ETHUSD",1769634330213,0.4229315,3002.2,3001.0,5.83505436]
["bitfinex","ETHUSD",1769634331110,0.4229315,3002.2,3001.0,5.83503982]
["bitfinex","ETHUSD",1769634331416,0.697,3002.1,3001.0,5.83503982]
["bitfinex","ETHUSD",1769634332254,1.52976675,3002.1,3001.0,5.83503982]
["bitfinex","ETHUSD",1769634332423,1.52975317,3002.1,3001.0,5.83503982]
["bitfinex","ETHUSD",1769634332626,0.697,3002.1,3001.0,5.83503982]
["bitfinex","ETHUSD",1769634332869,0.697,3002.0,3001.0,5.83503982]
["bitfinex","ETHUSD",1769634334317,0.52633624,3002.7,3001.0,5.83503982]
["bitfinex","ETHUSD",1769634334522,0.52273459,3002.8,3001.0,5.83503982]
["bitfinex","ETHUSD",1769634334523,0.06584037,3002.3,3001.0,5.83503982]
["bitfinex","ETHUSD",1769634334743,0.06584037,3002.3,3001.0,5.002]
["bitfinex","ETHUSD",1769634334953,0.76284037,3002.5,3001.0,5.83505306]
["bitfinex","ETHUSD",1769634335152,0.697,3002.4,3001.0,5.83505306]
["bitfinex","ETHUSD",1769634335758,5.09566513,3003.3,3001.2,4.99932373]
["bitfinex","ETHUSD",1769634335924,0.06584037,3002.9,3001.3,3.39333888]
["bitfinex","ETHUSD",1769634336123,0.06584037,3002.9,3001.2,4.99932373]
["bitfinex","ETHUSD",1769634336373,0.06584037,3002.9,3001.0,5.83505306]
["bitfinex","ETHUSD",1769634336374,0.83261173,3002.6,3001.0,8.3342134]
["bitfinex","ETHUSD",1769634336672,0.06584037,3002.5,3001.1,0.83301262]
["bitfinex","ETHUSD",1769634336888,0.06584037,3002.5,3001.1,0.83300139]
["bitfinex","ETHUSD",1769634337043,0.06584037,3002.3,3001.0,5.83503671]
["bitfinex","ETHUSD",1769634337244,0.06584037,3002.3,3001.0,5.002]
["bitfinex","ETHUSD",1769634337549,0.06584037,3002.3,3001.0,5.83504718]
["bitfinex","ETHUSD",1769634337737,0.06584037,3002.3,3001.1,0.83302105]
["bitfinex","ETHUSD",1769634337962,0.06584037,3002.3,3001.0,5.002]
["bitfinex","ETHUSD",1769634337963,0.06584037,3002.5,3001.0,8.33421845]
["bitfinex","ETHUSD",1769634338168,0.06584037,3002.5,3001.2,0.83299998]
["bitfinex","ETHUSD",1769634338367,0.06584037,3002.3,3001.2,0.83299998]
["bitfinex","ETHUSD",1769634338543,0.89850756,3002.4,3001.2,0.83299998]
["bitfinex","ETHUSD",1769634338745,0.83266719,3002.4,3001.2,0.83299998]
["bitfinex","ETHUSD",1769634339046,0.42291763,3002.3,3001.2,0.83299998]
["bitfinex","ETHUSD",1769634340176,0.42291763,3002.3,3001.0,5.002]
["bitfinex","ETHUSD",1769634340343,0.42291763,3002.3,3001.1,0.8330167]
["bitfinex","ETHUSD",1769634340680,0.83272267,3002.2,3001.1,0.8330167]
["bitfinex","ETHUSD",1769634342772,1.25562223,3002.3,3001.1,0.8330167]
["bitfinex","ETHUSD",1769634343084,0.698,3002.2,3001.2,0.916723]
["bitfinex","ETHUSD",1769634343775,0.698,3002.2,3001.3,0.002]
["bitfinex","ETHUSD",1769634343976,0.001,3002.1,3001.3,0.002]
["bitfinex","ETHUSD",1769634344743,1.53078019,3002.0,3001.3,0.002]
["bitfinex","ETHUSD",1769634345363,0.698,3002.0,3001.3,0.002]
["bitfinex","ETHUSD",1769634345574,0.001,3002.1,3001.3,0.002]
["bitfinex","ETHUSD",1769634345746,0.698,3002.0,3001.3,0.002]
["bitfinex","ETHUSD",1769634346143,0.698,3001.9,3001.3,0.002]
["bitfinex","ETHUSD",1769634346381,0.698,3001.9,3001.3,0.41870005]
["bitfinex","ETHUSD",1769634346905,0.698,3001.9,3001.4,0.83294462]
["bitfinex","ETHUSD",1769634347062,0.001,3002.1,3001.4,0.83294462]
["bitfinex","ETHUSD",1769634347468,0.06584037,3003.9,3001.4,0.83294462]
["bitfinex","ETHUSD",1769634347469,0.698,3002.0,3001.4,5.83226835]
["bitfinex","ETHUSD",1769634347793,0.698,3002.3,3001.4,5.83226835]
["bitfinex","ETHUSD",1769634347995,0.698,3002.3,3001.5,0.95827469]
["bitfinex","ETHUSD",1769634348507,0.83247311,3003.1,3001.5,5.95759842]
["bitfinex","ETHUSD",1769634348704,0.698,3002.6,3001.5,5.95759842]
["bitfinex","ETHUSD",1769634349003,0.698,3002.6,3001.6,0.83288912]
["bitfinex","ETHUSD",1769634349307,0.698,3002.8,3001.6,5.83221285]
["bitfinex","ETHUSD",1769634349502,0.698,3002.8,3001.7,1.0122044]
["bitfinex","ETHUSD",1769634349967,5.09566513,3003.5,3001.7,1.0122044]
["bitfinex","ETHUSD",1769634350172,0.001,3005.0,3003.2,11.23453027]
["bitfinex","ETHUSD",1769634350473,5.1615055,3006.3,3004.2,30.0]
["bitfinex","ETHUSD",1769634350474,0.83161466,3006.2,3004.2,30.0]
["bitfinex","ETHUSD",1769634350685,5.79366513,3006.1,3004.3,3.00658404]
["bitfinex","ETHUSD",1769634350886,0.06584037,3005.8,3003.9,0.8322514]
["bitfinex","ETHUSD",1769634351088,0.06584037,3005.4,3003.8,0.83227321]
["bitfinex","ETHUSD",1769634351267,5.09566513,3005.4,3003.8,0.83227669]
["bitfinex","ETHUSD",1769634351888,0.06584037,3005.8,3003.8,0.83227669]
["bitfinex","ETHUSD",1769634352085,0.06584037,3005.6,3003.8,0.83227669]
["bitfinex","ETHUSD",1769634352301,0.698,3005.5,3003.8,1.58132765]
["bitfinex","ETHUSD",1769634353099,0.06584037,3005.8,3003.9,4.99932373]
["bitfinex","ETHUSD",1769634353294,0.698,3005.7,3003.9,4.99932373]
["bitfinex","ETHUSD",1769634353601,0.06584037,3006.0,3003.9,4.99932373]
["bitfinex","ETHUSD",1769634353907,0.698,3005.9,3003.9,4.99932373]
["bitfinex","ETHUSD",1769634354099,0.698,3005.9,3004.0,5.65738887]
["bitfinex","ETHUSD",1769634354898,0.76284037,3005.8,3004.0,5.65738887]
["bitfinex","ETHUSD",1769634355276,0.831753,3005.7,3004.1,0.83219599]
["bitfinex","ETHUSD",1769634355471,1.59458667,3005.8,3004.3,0.002]
["bitfinex","ETHUSD",1769634355679,0.49213775,3005.7,3004.3,0.002]
["bitfinex","ETHUSD",1769634356208,0.697,3005.6,3004.3,0.002]
["bitfinex","ETHUSD",1769634357000,0.697,3005.5,3004.3,0.002]
["bitfinex","ETHUSD",1769634357590,0.697,3005.4,3004.3,0.002]
["bitfinex","ETHUSD",1769634357877,0.001,3005.8,3004.3,0.002]
["bitfinex","ETHUSD",1769634358078,0.697,3005.7,3004.3,0.002]
["bitfinex","ETHUSD",1769634358274,0.697,3005.6,3004.3,0.002]
["bitfinex","ETHUSD",1769634358476,0.697,3005.5,3004.3,0.002]
["bitfinex","ETHUSD",1769634359007,0.697,3005.4,3004.3,0.002]
["bitfinex","ETHUSD",1769634359382,0.697,3005.3,3004.3,5.35421468]
["bitfinex","ETHUSD",1769634359588,0.697,3005.3,3004.4,0.53542147]
["bitfinex","ETHUSD",1769634360014,0.697,3005.2,3004.4,0.53542147]
["bitfinex","ETHUSD",1769634360180,0.001,3005.8,3004.4,0.53542147]
["bitfinex","ETHUSD",1769634360181,0.697,3005.1,3004.4,0.53542147]
["bitfinex","ETHUSD",1769634360375,0.001,3005.8,3004.4,0.53542147]
["bitfinex","ETHUSD",1769634360690,0.697,3005.0,3004.4,0.53542147]
["bitfinex","ETHUSD",1769634361007,0.697,3005.0,3004.5,0.58896362]
["bitfinex","ETHUSD",1769634361207,0.697,3005.1,3004.5,0.58896362]
["bitfinex","ETHUSD",1769634361388,0.697,3005.1,3004.3,5.35421468]
["bitfinex","ETHUSD",1769634361389,0.697,3005.1,3004.4,0.8321129]
["bitfinex","ETHUSD",1769634361778,0.001,3005.8,3004.4,6.18432758]
["bitfinex","ETHUSD",1769634362012,0.697,3005.2,3004.4,6.18432758]
["bitfinex","ETHUSD",1769634362310,0.001,3005.8,3004.4,6.18432758]
["bitfinex","ETHUSD",1769634362311,0.697,3005.4,3004.4,6.18432758]
["bitfinex","ETHUSD",1769634362497,0.697,3005.5,3004.4,6.18432758]
["bitfinex","ETHUSD",1769634362702,0.697,3005.5,3004.5,0.95147792]
["bitfinex","ETHUSD",1769634363607,0.697,3005.5,3004.6,0.83205751]
["bitfinex","ETHUSD",1769634364190,0.001,3005.8,3004.6,6.18427219]
["bitfinex","ETHUSD",1769634364712,0.001,3005.8,3004.8,5.35221468]
["bitfinex","ETHUSD",1769634364916,0.001,3005.8,3004.7,30.0]
["bitfinex","ETHUSD",1769634364917,0.001,3005.8,3004.6,0.83205751]
["bitfinex","ETHUSD",1769634365511,0.001,3005.8,3004.7,5.35221468]
["bitfinex","ETHUSD",1769634365807,0.001,3005.8,3004.6,1.58090927]
["bitfinex","ETHUSD",1769634367300,0.001,3005.8,3004.7,5.35221468]
["bitfinex","ETHUSD",1769634367499,0.001,3005.8,3004.8,0.83200212]
["bitfinex","ETHUSD",1769634368716,0.001,3005.8,3004.8,6.1842168]
["bitfinex","ETHUSD",1769634369016,0.001,3005.8,3004.9,0.95122253]
["bitfinex","ETHUSD",1769634369416,0.001,3005.8,3004.9,6.30343721]
["bitfinex","ETHUSD",1769634369716,0.001,3005.8,3005.0,0.83194675]
["bitfinex","ETHUSD",1769634370818,5.46720528,3005.8,3004.6,0.75085176]
["bitfinex","ETHUSD",1769634370985,5.46720528,3005.8,3004.6,0.002]
["bitfinex","ETHUSD",1769634371386,5.46720528,3005.8,3004.6,0.8340559]
["bitfinex","ETHUSD",1769634371602,0.831753,3005.7,3004.6,0.002]
["bitfinex","ETHUSD",1769634373340,6.29893722,3005.8,3004.6,0.002]
["bitfinex","ETHUSD",1769634373635,0.001,3005.8,3004.6,0.002]
["bitfinex","ETHUSD",1769634373804,0.697,3005.7,3004.6,0.002]
["bitfinex","ETHUSD",1769634374792,0.697,3005.6,3004.6,0.002]
["bitfinex","ETHUSD",1769634375806,0.697,3005.5,3004.6,0.002]
["bitfinex","ETHUSD",1769634376006,0.697,3005.5,3004.6,0.53742147]
["bitfinex","ETHUSD",1769634376410,0.001,3005.8,3004.6,0.53742147]
["bitfinex","ETHUSD",1769634376722,0.697,3005.7,3004.6,0.53742147]
["bitfinex","ETHUSD",1769634377150,0.697,3005.6,3004.6,5.88963615]
["bitfinex","ETHUSD",1769634377335,0.697,3005.6,3004.6,0.53742147]
["bitfinex","ETHUSD",1769634377533,0.697,3005.6,3004.6,0.002]
["bitfinex","ETHUSD",1769634378946,0.697,3005.6,3004.6,5.35421468]
["bitfinex","ETHUSD",1769634379440,0.001,3005.8,3004.6,5.35421468]
["bitfinex","ETHUSD",1769634379755,0.698,3005.8,3004.6,5.35421468]
["bitfinex","ETHUSD",1769634379923,0.001,3005.8,3004.9,5.35221468]
["bitfinex","ETHUSD",1769634380261,0.001,3005.8,3005.0,0.83194675]
["bitfinex","ETHUSD",1769634380577,0.001,3005.8,3005.0,6.18416143]
["bitfinex","ETHUSD",1769634382763,7.16136584,3007.1,3005.5,5.35221468]
["bitfinex","ETHUSD",1769634382926,0.697,3007.0,3005.5,5.35221468]
["bitfinex","ETHUSD",1769634383254,0.697,3007.0,3005.0,0.83194675]
["bitfinex","ETHUSD",1769634383255,0.697,3007.0,3005.7,5.35221468]
["bitfinex","ETHUSD",1769634383422,0.697,3006.9,3005.7,5.35221468]
["bitfinex","ETHUSD",1769634383621,0.83135884,3007.2,3005.7,5.35221468]
["bitfinex","ETHUSD",1769634383622,0.697,3006.8,3005.7,5.35221468]
["bitfinex","ETHUSD",1769634383846,0.83133025,3007.3,3005.7,5.35221468]
["bitfinex","ETHUSD",1769634384224,0.697,3007.2,3005.9,5.35221468]
["bitfinex","ETHUSD",1769634384451,0.697,3007.1,3006.1,0.83164232]
["bitfinex","ETHUSD",1769634384655,1.52837038,3007.1,3006.1,0.83164232]
["bitfinex","ETHUSD",1769634385029,6.04207717,3007.0,3005.0,6.19375168]
["bitfinex","ETHUSD",1769634385357,6.04207717,3006.7,3005.0,6.09135168]
["bitfinex","ETHUSD",1769634385554,0.06584037,3006.4,3005.1,0.83190458]
["bitfinex","ETHUSD",1769634385855,6.72529333,3006.4,3005.2,0.83187088]
["bitfinex","ETHUSD",1769634386152,0.697,3006.7,3005.9,0.83169762]
["bitfinex","ETHUSD",1769634386352,0.697,3006.7,3006.0,0.83166808]
["bitfinex","ETHUSD",1769634386552,0.697,3006.7,3005.8,3.32688521]
["bitfinex","ETHUSD",1769634386553,0.697,3006.7,3005.9,0.83169766]
["bitfinex","ETHUSD",1769634386761,0.83148135,3006.7,3005.9,0.83169766]
["bitfinex","ETHUSD",1769634386930,0.697,3006.6,3005.9,0.83169766]
["bitfinex","ETHUSD",1769634387134,0.697,3006.6,3006.0,0.41584883]
["bitfinex","ETHUSD",1769634387656,0.83133812,3007.2,3006.0,0.41584883]
["bitfinex","ETHUSD",1769634387863,0.697,3006.8,3006.0,0.41584883]
["bitfinex","ETHUSD",1769634388556,0.83122755,3007.6,3006.1,0.83164232]
["bitfinex","ETHUSD",1769634388758,2.49003123,3007.6,3006.2,0.45740605]
["bitfinex","ETHUSD",1769634388926,0.697,3007.5,3006.2,0.45740605]
["bitfinex","ETHUSD",1769634389124,0.697,3007.4,3006.2,0.45740605]
["bitfinex","ETHUSD",1769634389766,9.42635012,3008.1,3006.4,5.57139842]
["bitfinex","ETHUSD",1769634389971,0.83097889,3008.5,3006.7,35.57139842]
["bitfinex","ETHUSD",1769634390272,0.697,3008.1,3006.9,5.57139842]
["bitfinex","ETHUSD",1769634390431,0.697,3008.1,3007.0,0.83139341]
["bitfinex","ETHUSD",1769634390630,1.52810179,3008.1,3007.0,0.83139341]
["bitfinex","ETHUSD",1769634390931,1.52810179,3008.1,3006.5,5.57139842]
["bitfinex","ETHUSD",1769634391132,6.10189903,3008.0,3006.6,0.83149]
["bitfinex","ETHUSD",1769634391353,6.10189903,3008.0,3006.2,0.45740605]
["bitfinex","ETHUSD",1769634391354,6.10189903,3008.0,3006.7,0.83147359]
["bitfinex","ETHUSD",1769634391530,6.10189903,3008.0,3006.6,0.83149667]
["bitfinex","ETHUSD",1769634392260,6.1677394,3007.7,3006.2,0.45740605]
["bitfinex","ETHUSD",1769634392434,6.71867297,3007.6,3006.2,0.45740605]
["bitfinex","ETHUSD",1769634392628,6.71867297,3007.6,3006.0,0.41584883]
["bitfinex","ETHUSD",1769634392629,6.10189903,3007.4,3006.0,0.41584883]
["bitfinex","ETHUSD",1769634392854,6.10189903,3007.4,3005.9,0.83167836]
["bitfinex","ETHUSD",1769634393226,6.10189903,3007.4,3005.8,0.83171416]
["bitfinex","ETHUSD",1769634393431,6.10189903,3007.4,3005.7,5.57139842]
["bitfinex","ETHUSD",1769634393775,6.1677394,3007.3,3005.3,5.57339842]
["bitfinex","ETHUSD",1769634393972,6.1677394,3007.3,3005.6,0.83176274]
["bitfinex","ETHUSD",1769634393973,6.86763886,3007.3,3005.6,0.83176274]
["bitfinex","ETHUSD",1769634394138,0.06584037,3007.1,3005.6,0.83176274]
["bitfinex","ETHUSD",1769634394459,6.80179849,3007.3,3005.9,0.83167711]
["bitfinex","ETHUSD",1769634394676,0.83133812,3007.2,3005.5,6.40320677]
["bitfinex","ETHUSD",1769634394838,0.697,3007.1,3005.7,5.57139842]
["bitfinex","ETHUSD",1769634396147,1.51151797,3007.2,3005.7,5.57139842]
["bitfinex","ETHUSD",1769634396362,0.697,3007.1,3005.7,5.57139842]
["bitfinex","ETHUSD",1769634396838,1.52839341,3007.0,3005.8,0.83172533]
["bitfinex","ETHUSD",1769634397057,1.52839341,3007.0,3005.9,0.97300251]
["bitfinex","ETHUSD",1769634397286,0.697,3006.9,3005.9,0.97300251]
["bitfinex","ETHUSD",1769634397460,0.83125519,3007.5,3005.9,6.54440093]
["bitfinex","ETHUSD",1769634397662,0.83221834,3007.7,3006.1,5.57139842]
["bitfinex","ETHUSD",1769634397895,0.697,3007.6,3006.1,5.57139842]
["bitfinex","ETHUSD",1769634398186,0.001,3007.7,3006.2,30.0]
["bitfinex","ETHUSD",1769634398490,6.10189903,3008.7,3007.2,5.57139842]
["bitfinex","ETHUSD",1769634398491,0.697,3008.7,3007.2,5.57139842]
["bitfinex","ETHUSD",1769634398655,0.697,3008.6,3007.4,5.57139842]
["bitfinex","ETHUSD",1769634398985,0.83097889,3008.5,3007.3,0.55713984]
["bitfinex","ETHUSD",1769634399183,6.99871829,3008.5,3006.5,5.57139842]
["bitfinex","ETHUSD",1769634399384,6.99871829,3008.5,3006.9,0.83142039]
["bitfinex","ETHUSD",1769634399589,0.697,3008.4,3006.8,0.8314363]
["bitfinex","ETHUSD",1769634399795,0.06584037,3008.3,3006.7,0.83146014]
["bitfinex","ETHUSD",1769634400095,6.1677394,3008.3,3006.7,0.83146014]
["bitfinex","ETHUSD",1769634400397,6.78837297,3008.2,3006.7,1.80435653]
["bitfinex","ETHUSD",1769634400556,6.78837297,3008.2,3006.7,0.83146014]
["bitfinex","ETHUSD",1769634400955,0.83108939,3008.1,3006.3,6.40298542]
["bitfinex","ETHUSD",1769634401600,0.83108939,3008.1,3006.5,5.57139842]
["bitfinex","ETHUSD",1769634401969,6.99882879,3008.1,3006.3,0.831587]
["bitfinex","ETHUSD",1769634403087,0.06584037,3007.7,3006.0,5.57139842]
["bitfinex","ETHUSD",1769634403289,6.10189903,3007.7,3006.3,0.83158365]
["bitfinex","ETHUSD",1769634404389,0.06584037,3008.0,3006.3,0.83158365]
["bitfinex","ETHUSD",1769634404590,0.697,3007.9,3006.3,0.83158365]
["bitfinex","ETHUSD",1769634405497,0.83117228,3007.8,3006.2,3.32644641]
["bitfinex","ETHUSD",1769634405695,0.48528614,3007.7,3006.3,0.48125012]
["bitfinex","ETHUSD",1769634406198,0.697,3007.6,3006.3,0.48125012]
["bitfinex","ETHUSD",1769634406397,0.001,3007.4,3006.3,6.05264854]
["bitfinex","ETHUSD",1769634407825,0.001,3007.4,3006.4,0.83155934]
["bitfinex","ETHUSD",1769634408024,0.001,3007.4,3006.4,6.40295776]
["bitfinex","ETHUSD",1769634408316,0.001,3007.4,3006.5,1.02104452]
["bitfinex","ETHUSD",1769634408516,0.001,3007.4,3006.5,6.59244294]
["bitfinex","ETHUSD",1769634410411,0.001,3007.4,3006.6,0.83150402]
["bitfinex","ETHUSD",1769634411815,0.001,3007.4,3006.6,6.40290244]
["bitfinex","ETHUSD",1769634417887,0.001,3007.4,3006.9,0.002]
["bitfinex","ETHUSD",1769634419215,0.001,3007.4,3006.5,0.002]
["bitfinex","ETHUSD",1769634419539,0.001,3007.4,3006.5,0.83351379]
["bitfinex","ETHUSD",1769634419740,0.001,3007.4,3006.5,0.002]
["bitfinex","ETHUSD",1769634420505,0.59097021,3007.3,3006.5,0.002]
["bitfinex","ETHUSD",1769634420917,6.4996723,3007.3,3006.5,0.002]
["bitfinex","ETHUSD",1769634421699,1.42229877,3007.3,3006.5,0.002]
["bitfinex","ETHUSD",1769634421950,0.59097021,3007.3,3006.5,0.002]
["bitfinex","ETHUSD",1769634422166,1.52828529,3007.4,3006.5,0.002]
["bitfinex","ETHUSD",1769634423136,0.697,3007.4,3006.5,0.002]
["bitfinex","ETHUSD",1769634423438,1.52829291,3007.4,3006.5,0.002]
["bitfinex","ETHUSD",1769634423840,0.83229291,3007.4,3006.5,0.002]
["bitfinex","ETHUSD",1769634424034,1.94402604,3007.4,3006.5,0.002]
["bitfinex","ETHUSD",1769634424936,0.001,3007.4,3006.5,0.002]
["bitfinex","ETHUSD",1769634425136,0.001,3007.4,3006.5,6.28038193]
["bitfinex","ETHUSD",1769634425336,0.83104617,3008.3,3006.7,6.27838193]
["bitfinex","ETHUSD",1769634425655,1.52689603,3008.8,3007.3,6.27838193]
["bitfinex","ETHUSD",1769634425874,1.52689603,3008.8,3007.4,0.83128283]
["bitfinex","ETHUSD",1769634426193,0.83078559,3009.2,3007.7,6.27838193]
["bitfinex","ETHUSD",1769634426679,5.90870209,3009.7,3008.3,6.27838193]
["bitfinex","ETHUSD",1769634426680,0.83065156,3009.7,3008.3,6.27838193]
["bitfinex","ETHUSD",1769634426882,0.83056478,3010.0,3008.4,23.961]
["bitfinex","ETHUSD",1769634427084,0.83056478,3010.0,3008.6,30.0]
["bitfinex","ETHUSD",1769634427379,0.696,3009.9,3007.9,6.27838193]
["bitfinex","ETHUSD",1769634427557,0.696,3009.9,3008.3,6.27838193]
["bitfinex","ETHUSD",1769634427754,9.23136123,3010.6,3008.5,6.27838193]
["bitfinex","ETHUSD",1769634427954,1.5265096,3010.2,3008.9,36.27838193]
["bitfinex","ETHUSD",1769634428166,0.696,3010.2,3008.9,6.27838193]
["bitfinex","ETHUSD",1769634428374,0.53405053,3010.3,3009.2,30.0]
["bitfinex","ETHUSD",1769634428594,0.001,3010.6,3009.6,6.27838193]
["bitfinex","ETHUSD",1769634428756,0.001,3010.6,3009.3,3.39333888]
["bitfinex","ETHUSD",1769634428954,0.83140029,3010.6,3009.0,6.27838193]
["bitfinex","ETHUSD",1769634429182,0.83140029,3010.6,3008.7,3.32358415]
["bitfinex","ETHUSD",1769634429183,5.97454246,3010.5,3008.7,0.83092042]
["bitfinex","ETHUSD",1769634429397,5.97454246,3010.3,3008.5,0.83095445]
["bitfinex","ETHUSD",1769634429562,5.97454246,3010.3,3008.7,0.83091924]
["bitfinex","ETHUSD",1769634430190,0.8305096,3010.2,3008.4,0.83100651]
["bitfinex","ETHUSD",1769634430387,0.8305096,3010.2,3008.6,30.0]
["bitfinex","ETHUSD",1769634430388,1.00612501,3010.1,3008.6,30.0]
["bitfinex","ETHUSD",1769634430587,0.001,3010.0,3008.5,1.04334145]
["bitfinex","ETHUSD",1769634430788,0.001,3010.0,3008.3,0.83102559]
["bitfinex","ETHUSD",1769634430987,0.001,3010.0,3008.3,0.83103303]
["bitfinex","ETHUSD",1769634430988,0.06584037,3009.9,3008.3,0.83103303]
["bitfinex","ETHUSD",1769634431160,0.06584037,3009.9,3008.2,0.83105999]
["bitfinex","ETHUSD",1769634431486,0.696,3009.8,3008.3,0.83103079]
["bitfinex","ETHUSD",1769634431657,0.66047021,3009.7,3008.3,1.24654752]
["bitfinex","ETHUSD",1769634432082,0.83070277,3009.5,3008.3,1.24654752]
["bitfinex","ETHUSD",1769634433051,0.8306946,3009.6,3008.3,1.24654752]
["bitfinex","ETHUSD",1769634433398,1.5266946,3009.6,3008.3,0.41551673]
["bitfinex","ETHUSD",1769634433558,1.5266946,3009.6,3008.2,0.83103917]
["bitfinex","ETHUSD",1769634434263,1.5266946,3009.6,3008.1,0.83108939]
["bitfinex","ETHUSD",1769634434974,1.5266946,3009.6,3008.0,1.46553758]
["bitfinex","ETHUSD",1769634435485,5.90870209,3009.5,3008.0,0.83111392]
["bitfinex","ETHUSD",1769634436186,0.06584037,3009.9,3007.9,3.32446808]
["bitfinex","ETHUSD",1769634436187,0.83059237,3009.9,3008.1,30.0]
["bitfinex","ETHUSD",1769634436487,0.696,3009.8,3008.2,30.0]
["bitfinex","ETHUSD",1769634437090,5.97454246,3009.7,3007.8,3.32446808]
["bitfinex","ETHUSD",1769634437293,0.66705425,3009.6,3007.9,0.41556404]
["bitfinex","ETHUSD",1769634437455,5.97454246,3009.5,3007.9,0.41556404]
["bitfinex","ETHUSD",1769634437659,5.97454246,3009.1,3007.5,0.83125152]
["bitfinex","ETHUSD",1769634437974,5.97454246,3009.1,3007.3,3.32523664]
["bitfinex","ETHUSD",1769634438169,0.83084081,3009.0,3007.1,0.83136576]
["bitfinex","ETHUSD",1769634438765,0.83084081,3009.0,3007.2,8.604]
["bitfinex","ETHUSD",1769634439101,1.01287465,3008.9,3007.3,0.94353658]
["bitfinex","ETHUSD",1769634439392,1.01287465,3008.9,3007.2,36.27838193]
["bitfinex","ETHUSD",1769634439561,1.01287465,3008.9,3007.3,30.0]
["bitfinex","ETHUSD",1769634439971,1.01287465,3008.9,3007.6,6.27838193]
["bitfinex","ETHUSD",1769634440159,0.83078559,3009.2,3007.9,0.83114465]
["bitfinex","ETHUSD",1769634440771,0.696,3009.2,3007.9,7.10952658]
["bitfinex","ETHUSD",1769634441178,0.696,3009.2,3007.9,0.83114465]
["bitfinex","ETHUSD",1769634441374,0.696,3009.2,3007.9,7.10952658]
["bitfinex","ETHUSD",1769634441581,1.52673037,3009.4,3008.0,7.32179245]
["bitfinex","ETHUSD",1769634442096,0.696,3009.3,3008.0,7.32179245]
["bitfinex","ETHUSD",1769634442283,0.001,3009.1,3008.0,7.32179245]
["bitfinex","ETHUSD",1769634442483,0.001,3009.1,3008.1,0.83108939]
["bitfinex","ETHUSD",1769634442686,0.001,3009.1,3008.2,6.27838193]
["bitfinex","ETHUSD",1769634442899,3.32327663,3010.0,3008.4,36.27838193]
["bitfinex","ETHUSD",1769634443198,1.52659237,3009.9,3008.4,6.27838193]
["bitfinex","ETHUSD",1769634443700,1.52659237,3009.9,3008.3,0.71094713]
["bitfinex","ETHUSD",1769634443884,1.52659237,3009.9,3008.1,0.83108939]
["bitfinex","ETHUSD",1769634443885,0.83158032,3010.0,3008.7,6.27838193]
["bitfinex","ETHUSD",1769634444274,0.83158032,3010.0,3008.4,30.0]
["bitfinex","ETHUSD",1769634444470,5.90970209,3010.0,3008.5,0.83097889]
["bitfinex","ETHUSD",1769634444807,0.06584037,3009.8,3008.4,0.83100417]
["bitfinex","ETHUSD",1769634444969,0.06584037,3009.8,3008.0,1.04341052]
["bitfinex","ETHUSD",1769634444970,0.06584037,3009.8,3008.1,3.32433681]
["bitfinex","ETHUSD",1769634445167,0.63950489,3009.7,3008.2,1.26782156]
["bitfinex","ETHUSD",1769634445513,0.63950489,3009.7,3008.3,0.83102563]
["bitfinex","ETHUSD",1769634445804,0.63950489,3009.7,3008.4,0.83100525]
["bitfinex","ETHUSD",1769634445968,0.63950489,3009.7,3008.4,0.83099999]
["bitfinex","ETHUSD",1769634446298,0.63950489,3009.7,3008.3,0.83101631]
["bitfinex","ETHUSD",1769634446799,6.39504891,3009.4,3007.9,0.83114207]
["bitfinex","ETHUSD",1769634447010,6.96871343,3009.3,3007.9,0.83114138]
["bitfinex","ETHUSD",1769634447195,6.96871343,3009.3,3007.8,0.83115999]
["bitfinex","ETHUSD",1769634447372,6.96871343,3009.3,3007.5,0.83123514]
["bitfinex","ETHUSD",1769634447373,6.39504891,3009.2,3007.5,0.83123514]
["bitfinex","ETHUSD",1769634447574,6.39504891,3009.0,3007.5,0.83123514]
["bitfinex","ETHUSD",1769634447894,6.24833013,3008.6,3006.6,30.0]
["bitfinex","ETHUSD",1769634448196,0.696,3008.5,3007.2,0.83133585]
["bitfinex","ETHUSD",1769634448366,0.76184037,3008.5,3007.1,0.83134992]
["bitfinex","ETHUSD",1769634448566,0.76184037,3008.5,3006.6,0.83150402]
["bitfinex","ETHUSD",1769634448567,7.07933664,3008.4,3006.6,0.83150402]
["bitfinex","ETHUSD",1769634449563,7.14517701,3008.4,3006.6,0.83150402]
["bitfinex","ETHUSD",1769634449779,0.61652031,3008.3,3006.7,0.41595201]
["bitfinex","ETHUSD",1769634449985,0.696,3008.2,3006.7,0.41595201]
["bitfinex","ETHUSD",1769634450193,0.61652031,3008.3,3006.7,7.12901035]
["bitfinex","ETHUSD",1769634450420,0.83099861,3008.5,3006.9,6.71305834]
["bitfinex","ETHUSD",1769634450580,6.88783502,3008.9,3006.7,0.41595201]
["bitfinex","ETHUSD",1769634450581,3.3236682,3008.8,3007.3,0.83131047]
["bitfinex","ETHUSD",1769634450900,0.696,3008.5,3007.4,30.0]
["bitfinex","ETHUSD",1769634451798,0.696,3008.7,3007.4,30.0]
["bitfinex","ETHUSD",1769634452317,0.696,3008.7,3007.3,0.83131047]
["bitfinex","ETHUSD",1769634452532,3.32336324,3009.1,3007.4,7.80001941]
["bitfinex","ETHUSD",1769634452810,3.32287079,3009.5,3007.4,7.80001941]
["bitfinex","ETHUSD",1769634452811,0.83067517,3009.6,3007.9,30.0]
["bitfinex","ETHUSD",1769634453007,0.83067517,3009.6,3008.0,3.347]
["bitfinex","ETHUSD",1769634453300,0.696,3009.5,3007.7,3.789]
["bitfinex","ETHUSD",1769634453500,1.18093056,3009.5,3007.9,2.955]
["bitfinex","ETHUSD",1769634453984,0.001,3009.1,3007.9,6.71305834]
["bitfinex","ETHUSD",1769634454587,7.16061005,3009.9,3008.1,6.71305834]
["bitfinex","ETHUSD",1769634454790,0.696,3009.8,3008.4,30.0]
["bitfinex","ETHUSD",1769634454986,0.83158959,3010.0,3008.6,30.0]
["bitfinex","ETHUSD",1769634455312,0.001,3010.0,3008.7,6.71305834]
["bitfinex","ETHUSD",1769634455527,0.001,3010.0,3008.8,30.0]
["bitfinex","ETHUSD",1769634455677,0.83157339,3010.0,3008.9,30.0]
["bitfinex","ETHUSD",1769634456303,0.001,3010.0,3008.9,30.0]
["bitfinex","ETHUSD",1769634456500,0.001,3010.0,3009.0,3.39333888]
["bitfinex","ETHUSD",1769634456722,0.001,3010.0,3009.2,0.83078559]
["bitfinex","ETHUSD",1769634458414,0.001,3010.0,3009.1,0.83079742]
["bitfinex","ETHUSD",1769634458582,0.001,3010.0,3008.4,0.83100651]
["bitfinex","ETHUSD",1769634459306,0.696,3009.9,3008.4,0.83100651]
["bitfinex","ETHUSD",1769634459539,0.001,3010.0,3008.5,36.71305834]
["bitfinex","ETHUSD",1769634459730,0.001,3010.0,3008.7,36.71305834]
["bitfinex","ETHUSD",1769634459878,0.001,3010.0,3008.8,30.0]
["bitfinex","ETHUSD",1769634460077,0.001,3010.0,3008.9,30.0]
["bitfinex","ETHUSD",1769634460739,0.001,3010.0,3009.0,0.83084081]
["bitfinex","ETHUSD",1769634461315,0.001,3010.0,3009.1,36.71305834]
["bitfinex","ETHUSD",1769634461622,0.001,3010.0,3009.2,1.64143435]
["bitfinex","ETHUSD",1769634461825,0.001,3010.0,3009.0,0.83084081]
["bitfinex","ETHUSD",1769634462581,0.001,3010.0,3008.7,0.83092365]
["bitfinex","ETHUSD",1769634462812,6.24933013,3010.0,3008.3,30.0]
["bitfinex","ETHUSD",1769634463106,6.3141705,3009.9,3008.1,30.0]
["bitfinex","ETHUSD",1769634463297,6.3141705,3009.9,3008.6,0.83095046]
["bitfinex","ETHUSD",1769634463298,6.24833013,3009.9,3008.6,0.83095046]
["bitfinex","ETHUSD",1769634463626,7.63510351,3009.8,3008.0,0.83109305]
["bitfinex","ETHUSD",1769634463819,6.24833013,3009.4,3008.0,0.83111516]
["bitfinex","ETHUSD",1769634464016,6.24833013,3009.4,3007.7,0.002]
["bitfinex","ETHUSD",1769634464220,6.24833013,3009.4,3008.1,0.83106196]
["bitfinex","ETHUSD",1769634464390,6.24833013,3009.4,3007.9,3.32456091]
["bitfinex","ETHUSD",1769634464732,0.83078559,3009.2,3008.1,0.83108939]
["bitfinex","ETHUSD",1769634465092,0.83064757,3009.7,3008.1,0.83108939]
["bitfinex","ETHUSD",1769634465824,7.0789777,3009.7,3008.1,0.83108939]
["bitfinex","ETHUSD",1769634466392,7.0789777,3009.7,3008.9,0.002]
["bitfinex","ETHUSD",1769634466700,7.0799777,3009.7,3008.9,0.002]
["bitfinex","ETHUSD",1769634466913,1.1723501,3009.6,3008.9,0.002]
["bitfinex","ETHUSD",1769634467987,0.83164757,3009.7,3008.9,0.002]
["bitfinex","ETHUSD",1769634468810,0.696,3009.6,3008.9,0.002]
["bitfinex","ETHUSD",1769634469821,0.001,3009.7,3008.9,0.002]
["bitfinex","ETHUSD",1769634470410,0.001,3009.7,3008.5,0.002]
["bitfinex","ETHUSD",1769634470411,6.3151705,3009.7,3008.5,0.002]
["bitfinex","ETHUSD",1769634470720,0.83070277,3009.5,3008.5,0.002]
["bitfinex","ETHUSD",1769634470944,0.42193542,3009.4,3008.5,0.002]
["bitfinex","ETHUSD",1769634473123,1.25268183,3009.4,3008.5,0.002]
["bitfinex","ETHUSD",1769634473329,1.52674641,3009.4,3008.5,0.002]
["bitfinex","ETHUSD",1769634473529,0.8316556,3009.7,3008.5,0.002]
["bitfinex","ETHUSD",1769634473719,1.5276556,3009.7,3008.5,0.002]
["bitfinex","ETHUSD",1769634475249,0.001,3009.7,3008.6,6.75033597]
["bitfinex","ETHUSD",1769634475452,0.83165092,3009.7,3008.7,0.6752336]
["bitfinex","ETHUSD",1769634475759,0.83165092,3009.7,3008.5,0.002]
["bitfinex","ETHUSD",1769634476549,7.83166272,3009.7,3008.5,0.002]
["bitfinex","ETHUSD",1769634478639,0.06584037,3009.6,3008.5,0.002]
["bitfinex","ETHUSD",1769634478969,7.0000118,3009.6,3008.5,0.002]
["bitfinex","ETHUSD",1769634479347,0.696,3009.5,3008.5,0.002]
["bitfinex","ETHUSD",1769634479545,0.76960118,3009.4,3008.5,0.002]
["bitfinex","ETHUSD",1769634479750,0.83075798,3009.3,3008.5,0.002]
["bitfinex","ETHUSD",1769634480134,0.83075798,3009.3,3008.8,0.002]
["bitfinex","ETHUSD",1769634480353,0.83173878,3009.4,3008.8,0.002]
["bitfinex","ETHUSD",1769634480553,0.001,3009.4,3008.8,0.002]
["bitfinex","ETHUSD",1769634481165,0.8317335,3009.4,3008.8,0.002]
["bitfinex","ETHUSD",1769634481664,0.001,3009.4,3008.8,0.002]
["bitfinex","ETHUSD",1769634482740,0.48604369,3009.4,3008.8,0.002]
["bitfinex","ETHUSD",1769634482934,0.48604369,3009.4,3008.5,0.002]
["bitfinex","ETHUSD",1769634483155,7.48605549,3009.4,3008.5,0.002]
["bitfinex","ETHUSD",1769634483579,7.48605549,3009.4,3007.8,26.638]
["bitfinex","ETHUSD",1769634483864,0.83075798,3009.3,3008.1,0.83107036]
["bitfinex","ETHUSD",1769634484030,1.16398454,3009.2,3007.6,6.75033597]
["bitfinex","ETHUSD",1769634484228,8.16399634,3009.2,3008.0,0.83111444]
["bitfinex","ETHUSD",1769634484466,8.16399634,3009.2,3007.9,0.83112445]
["bitfinex","ETHUSD",1769634484669,8.16399634,3009.2,3007.6,0.83120829]
["bitfinex","ETHUSD",1769634484980,7.0000118,3009.0,3007.6,0.83121079]
["bitfinex","ETHUSD",1769634485184,0.70658522,3008.9,3007.7,0.83319451]
["bitfinex","ETHUSD",1769634485485,0.70658522,3008.9,3007.7,0.002]
["bitfinex","ETHUSD",1769634485635,0.70658522,3008.9,3007.7,0.83319736]
["bitfinex","ETHUSD",1769634485843,0.83089603,3008.8,3007.7,0.002]
["bitfinex","ETHUSD",1769634487887,7.8967482,3008.8,3007.7,0.002]
["bitfinex","ETHUSD",1769634488043,8.81428638,3008.7,3007.7,0.002]
["bitfinex","ETHUSD",1769634488244,7.06585217,3008.6,3007.2,0.002]
["bitfinex","ETHUSD",1769634488574,0.06584037,3008.4,3007.2,0.002]
["bitfinex","ETHUSD",1769634488959,7.06585217,3008.4,3007.2,0.002]
["bitfinex","ETHUSD",1769634489344,7.0000118,3008.2,3007.2,0.002]
["bitfinex","ETHUSD",1769634489592,0.696,3008.1,3007.2,0.002]
["bitfinex","ETHUSD",1769634489771,0.83111702,3008.0,3007.2,0.002]
["bitfinex","ETHUSD",1769634490873,0.83095127,3008.6,3007.2,0.002]
["bitfinex","ETHUSD",1769634491080,0.696,3008.3,3007.2,0.002]
["bitfinex","ETHUSD",1769634491293,0.696,3008.3,3007.2,0.6772336]
["bitfinex","ETHUSD",1769634491773,0.83106176,3008.2,3007.2,0.6772336]
["bitfinex","ETHUSD",1769634492147,0.83106176,3008.2,3007.2,0.002]
["bitfinex","ETHUSD",1769634492977,0.83106176,3008.2,3007.5,0.002]
["bitfinex","ETHUSD",1769634494082,0.83100651,3008.4,3007.5,0.002]
["bitfinex","ETHUSD",1769634494268,0.001,3008.5,3007.6,30.0]
["bitfinex","ETHUSD",1769634494470,0.001,3008.5,3007.7,3.39333888]
["bitfinex","ETHUSD",1769634494675,0.001,3008.5,3007.6,30.0]
["bitfinex","ETHUSD",1769634495077,0.001,3008.5,3007.7,6.75033597]
["bitfinex","ETHUSD",1769634495982,0.001,3008.5,3007.8,0.83117228]
["bitfinex","ETHUSD",1769634497975,0.001,3008.5,3007.6,30.0]
["bitfinex","ETHUSD",1769634498157,0.001,3008.5,3007.5,0.002]
["bitfinex","ETHUSD",1769634499989,0.001,3008.5,3007.8,0.83117228]
["bitfinex","ETHUSD",1769634500156,0.001,3008.5,3007.8,7.58150825]
["bitfinex","ETHUSD",1769634502195,0.001,3008.5,3007.9,30.0]
["bitfinex","ETHUSD",1769634504070,0.001,3008.5,3007.9,36.75033597]
["bitfinex","ETHUSD",1769634504270,0.001,3008.5,3008.0,0.83111702]
["bitfinex","ETHUSD",1769634504612,0.001,3009.4,3008.1,7.84092808]
["bitfinex","ETHUSD",1769634504796,0.001,3009.4,3008.4,36.75033597]
["bitfinex","ETHUSD",1769634505005,0.001,3009.4,3008.5,6.73083856]
["bitfinex","ETHUSD",1769634506008,0.697,3009.4,3008.5,6.73083856]
["bitfinex","ETHUSD",1769634506470,0.697,3009.4,3008.6,0.83095127]
["bitfinex","ETHUSD",1769634506671,1.52773977,3009.4,3008.7,1.08855949]
["bitfinex","ETHUSD",1769634506972,1.52773977,3009.4,3008.1,1.09059211]
["bitfinex","ETHUSD",1769634507299,1.52773977,3009.4,3008.3,0.83103305]
["bitfinex","ETHUSD",1769634507501,0.83173977,3009.4,3008.5,0.83097698]
["bitfinex","ETHUSD",1769634507705,0.696,3009.3,3008.5,0.83097698]
["bitfinex","ETHUSD",1769634509336,0.696,3009.2,3008.4,30.0]
["bitfinex","ETHUSD",1769634510388,0.001,3009.4,3008.5,0.83097889]
["bitfinex","ETHUSD",1769634510578,0.001,3009.4,3008.6,36.75353817]
["bitfinex","ETHUSD",1769634510771,0.001,3009.4,3008.6,6.75353817]
["bitfinex","ETHUSD",1769634511013,0.001,3009.7,3008.9,6.75353817]
["bitfinex","ETHUSD",1769634511309,0.001,3010.0,3008.7,0.75845171]
["bitfinex","ETHUSD",1769634511310,0.001,3010.0,3009.1,6.75353817]
["bitfinex","ETHUSD",1769634511476,0.697,3010.0,3009.1,6.75353817]
["bitfinex","ETHUSD",1769634512491,0.697,3010.0,3009.2,0.83078559]
["bitfinex","ETHUSD",1769634512716,1.52756592,3010.0,3009.1,7.58433977]
["bitfinex","ETHUSD",1769634512902,1.52756592,3010.0,3009.0,0.8308263]
["bitfinex","ETHUSD",1769634513086,0.697,3010.0,3009.1,0.8308108]
["bitfinex","ETHUSD",1769634513413,0.696,3009.9,3009.1,0.8308108]
["bitfinex","ETHUSD",1769634513913,0.696,3009.9,3008.7,0.75845171]
["bitfinex","ETHUSD",1769634514111,0.696,3009.9,3008.7,0.83090751]
["bitfinex","ETHUSD",1769634514419,0.696,3009.9,3008.6,0.83093244]
["bitfinex","ETHUSD",1769634514580,7.77205263,3009.8,3008.4,0.83100651]
["bitfinex","ETHUSD",1769634514910,7.77205263,3009.8,3008.3,0.83102522]
["bitfinex","ETHUSD",1769634515117,1.17905325,3009.7,3008.4,0.41552482]
["bitfinex","ETHUSD",1769634515408,8.81648591,3009.7,3008.4,0.41552482]
["bitfinex","ETHUSD",1769634516219,8.81648591,3009.7,3008.3,0.83102522]
["bitfinex","ETHUSD",1769634516719,7.77210783,3009.6,3008.0,0.83111702]
["bitfinex","ETHUSD",1769634517086,0.001,3009.4,3008.0,0.83111702]
["bitfinex","ETHUSD",1769634518787,0.001,3009.4,3008.4,6.75353817]
["bitfinex","ETHUSD",1769634519089,0.697,3009.4,3008.5,10.14687705]
["bitfinex","ETHUSD",1769634519286,0.697,3009.4,3008.5,6.75353817]
["bitfinex","ETHUSD",1769634520227,0.83066487,3009.7,3008.0,0.83111702]
["bitfinex","ETHUSD",1769634520228,0.001,3010.0,3008.9,6.75353817]
["bitfinex","ETHUSD",1769634520388,0.697,3010.0,3009.0,30.0]
["bitfinex","ETHUSD",1769634520590,0.696,3009.9,3009.1,0.83081319]
["bitfinex","ETHUSD",1769634521610,0.001,3010.0,3009.1,0.83081319]
["bitfinex","ETHUSD",1769634521821,0.697,3010.0,3009.2,0.4154066]
["bitfinex","ETHUSD",1769634522696,0.83156673,3010.0,3009.2,0.4154066]
["bitfinex","ETHUSD",1769634522910,1.52756673,3010.0,3008.9,3.32346938]
["bitfinex","ETHUSD",1769634523086,1.52756673,3010.0,3008.9,0.83084193]
["bitfinex","ETHUSD",1769634523286,8.46899939,3010.0,3008.0,6.75353817]
["bitfinex","ETHUSD",1769634523518,8.46899939,3010.0,3007.5,6.75553817]
["bitfinex","ETHUSD",1769634523519,0.06584037,3009.6,3007.5,6.75553817]
["bitfinex","ETHUSD",1769634523721,7.00727303,3009.2,3007.5,0.67755382]
["bitfinex","ETHUSD",1769634523900,7.00727303,3009.2,3007.5,0.83324331]
["bitfinex","ETHUSD",1769634524517,6.94143266,3009.2,3007.7,0.83119683]
["bitfinex","ETHUSD",1769634524820,0.83084081,3009.0,3007.5,0.002]
["bitfinex","ETHUSD",1769634525036,0.696,3008.9,3007.6,30.0]
["bitfinex","ETHUSD",1769634525525,0.696,3008.9,3007.5,0.002]
["bitfinex","ETHUSD",1769634526231,1.18102041,3008.9,3007.5,0.002]
["bitfinex","ETHUSD",1769634526729,0.83089603,3008.8,3007.5,0.002]
["bitfinex","ETHUSD",1769634528009,0.696,3008.7,3007.5,0.002]
["bitfinex","ETHUSD",1769634528633,0.696,3008.7,3007.8,0.002]
["bitfinex","ETHUSD",1769634528804,0.83095127,3008.6,3007.8,0.002]
["bitfinex","ETHUSD",1769634529937,0.696,3008.5,3007.8,0.002]
["bitfinex","ETHUSD",1769634532138,1.52698426,3008.5,3007.8,0.002]
["bitfinex","ETHUSD",1769634532712,2.01206331,3008.5,3007.8,0.002]
["bitfinex","ETHUSD",1769634533436,1.31606331,3008.5,3007.8,0.002]
["bitfinex","ETHUSD",1769634533592,0.696,3008.4,3007.8,0.002]
["bitfinex","ETHUSD",1769634534697,0.83103413,3008.3,3007.8,0.002]
["bitfinex","ETHUSD",1769634535194,0.83101585,3008.4,3007.8,0.002]
["bitfinex","ETHUSD",1769634535397,0.696,3008.2,3007.8,0.002]
["bitfinex","ETHUSD",1769634535719,0.696,3008.1,3007.8,0.002]
["bitfinex","ETHUSD",1769634536820,1.52709138,3008.1,3007.8,0.002]
["bitfinex","ETHUSD",1769634537025,0.696,3008.1,3007.8,0.002]
["bitfinex","ETHUSD",1769634537550,0.83098494,3008.5,3007.8,0.002]
["bitfinex","ETHUSD",1769634537703,0.696,3008.0,3007.8,0.002]
["bitfinex","ETHUSD",1769634538031,0.696,3008.3,3007.8,0.002]
["bitfinex","ETHUSD",1769634539024,0.83093715,3008.7,3007.8,0.002]
["bitfinex","ETHUSD",1769634539330,0.696,3008.6,3007.8,0.002]
["bitfinex","ETHUSD",1769634540122,0.83088903,3008.9,3007.8,0.002]
["bitfinex","ETHUSD",1769634540307,0.696,3008.8,3007.8,0.002]
["bitfinex","ETHUSD",1769634540519,0.696,3008.8,3008.1,0.002]
["bitfinex","ETHUSD",1769634541034,0.83092365,3008.7,3008.1,0.002]
["bitfinex","ETHUSD",1769634541201,8.3494644,3008.7,3007.8,0.002]
["bitfinex","ETHUSD",1769634541916,3.32369461,3008.9,3007.8,0.002]
["bitfinex","ETHUSD",1769634541917,0.83088662,3008.9,3007.8,0.002]
["bitfinex","ETHUSD",1769634542118,0.696,3008.8,3007.8,0.002]
["bitfinex","ETHUSD",1769634542324,0.83088662,3008.9,3007.8,0.002]
["bitfinex","ETHUSD",1769634542638,0.83075798,3009.3,3007.8,6.81645504]
["bitfinex","ETHUSD",1769634542797,0.83061997,3009.8,3008.2,6.81445504]
["bitfinex","ETHUSD",1769634542997,0.001,3010.0,3008.7,36.81445504]
["bitfinex","ETHUSD",1769634543335,0.001,3010.0,3009.0,6.81445504]
["bitfinex","ETHUSD",1769634543508,0.696,3009.9,3009.0,6.81445504]
["bitfinex","ETHUSD",1769634543908,0.001,3010.0,3009.0,6.81445504]
["bitfinex","ETHUSD",1769634544230,0.001,3010.6,3009.4,36.81445504]
["bitfinex","ETHUSD",1769634544399,0.696,3010.5,3009.4,6.81445504]
["bitfinex","ETHUSD",1769634544599,0.83139926,3010.6,3009.4,6.81445504]
["bitfinex","ETHUSD",1769634544802,0.001,3010.6,3009.6,6.81445504]
["bitfinex","ETHUSD",1769634545025,0.001,3010.6,3009.8,0.83061997]
["bitfinex","ETHUSD",1769634545200,0.001,3010.6,3009.9,1.09675549]
["bitfinex","ETHUSD",1769634546232,0.83017865,3011.4,3010.0,30.0]
["bitfinex","ETHUSD",1769634546437,0.696,3011.3,3010.2,30.0]
["bitfinex","ETHUSD",1769634546804,0.696,3011.3,3010.0,15.972]
["bitfinex","ETHUSD",1769634547160,0.696,3011.2,3010.1,0.83053719]
["bitfinex","ETHUSD",1769634547334,7.03348127,3012.0,3010.4,36.81445504]
["bitfinex","ETHUSD",1769634547520,0.82998972,3012.1,3010.7,7.036]
["bitfinex","ETHUSD",1769634547700,0.82998972,3012.1,3010.7,2.279]
["bitfinex","ETHUSD",1769634548318,0.82998972,3012.1,3010.2,0.4152686]
["bitfinex","ETHUSD",1769634548319,0.696,3012.1,3010.9,30.0]
["bitfinex","ETHUSD",1769634548515,0.696,3012.1,3011.0,3.39333888]
["bitfinex","ETHUSD",1769634548839,0.696,3012.1,3010.9,30.0]
["bitfinex","ETHUSD",1769634549042,0.82982042,3012.7,3011.0,0.83028894]
["bitfinex","ETHUSD",1769634549211,0.696,3012.6,3011.0,0.83028894]
["bitfinex","ETHUSD",1769634549413,7.86330169,3012.7,3011.0,0.83028894]
["bitfinex","ETHUSD",1769634549618,7.09932164,3012.5,3010.6,0.83037509]
["bitfinex","ETHUSD",1769634549819,0.696,3012.6,3010.7,0.83036601]
["bitfinex","ETHUSD",1769634549820,7.03348127,3012.3,3010.7,0.83036601]
["bitfinex","ETHUSD",1769634550016,7.03348127,3012.3,3010.3,10.1363495]
["bitfinex","ETHUSD",1769634550218,0.77953216,3012.4,3011.0,36.81445504]
["bitfinex","ETHUSD",1769634550429,0.82982042,3012.7,3011.0,6.81445504]
["bitfinex","ETHUSD",1769634550631,0.82982042,3012.7,3011.2,36.81445504]
["bitfinex","ETHUSD",1769634550805,0.696,3012.6,3011.5,30.0]
["bitfinex","ETHUSD",1769634551010,0.001,3013.8,3011.8,30.83006839]
["bitfinex","ETHUSD",1769634551236,0.001,3013.8,3011.9,3.39333888]
["bitfinex","ETHUSD",1769634551237,7.3653993,3013.7,3011.9,3.39333888]
["bitfinex","ETHUSD",1769634551533,7.03348127,3013.5,3011.8,0.83006839]
["bitfinex","ETHUSD",1769634551739,7.03348127,3013.1,3011.6,0.83009626]
["bitfinex","ETHUSD",1769634552150,7.03348127,3012.9,3011.0,0.696]
["bitfinex","ETHUSD",1769634552339,7.03348127,3012.9,3010.2,0.4152686]
["bitfinex","ETHUSD",1769634552340,7.03348127,3012.2,3010.3,30.0]
["bitfinex","ETHUSD",1769634552506,7.03348127,3012.0,3010.6,30.83038181]
["bitfinex","ETHUSD",1769634552706,0.70993216,3011.9,3010.8,0.83034194]
["bitfinex","ETHUSD",1769634553043,0.70993216,3011.9,3010.3,30.0]
["bitfinex","ETHUSD",1769634553044,0.83009595,3011.7,3010.3,30.0]
["bitfinex","ETHUSD",1769634553247,7.03348127,3011.6,3010.2,1.24777125]
["bitfinex","ETHUSD",1769634553455,7.03348127,3011.6,3010.2,0.83249405]
["bitfinex","ETHUSD",1769634553821,7.03348127,3011.6,3010.3,0.83047906]
["bitfinex","ETHUSD",1769634554026,0.696,3011.6,3010.4,30.0]
["bitfinex","ETHUSD",1769634554454,7.72948127,3011.6,3010.2,0.002]
["bitfinex","ETHUSD",1769634554760,7.72948127,3011.6,3010.3,0.83047529]
["bitfinex","ETHUSD",1769634555067,0.83017865,3011.4,3010.4,0.8304522]
["bitfinex","ETHUSD",1769634555229,0.83017865,3011.4,3010.3,0.83046302]
["bitfinex","ETHUSD",1769634555424,0.83017865,3011.4,3010.4,0.83045219]
["bitfinex","ETHUSD",1769634555625,1.5399824,3011.9,3010.5,30.0]
["bitfinex","ETHUSD",1769634556056,2.2359824,3011.9,3010.5,30.0]
["bitfinex","ETHUSD",1769634556368,0.697,3012.2,3010.7,30.0]
["bitfinex","ETHUSD",1769634556660,0.83096067,3012.2,3010.7,30.0]
["bitfinex","ETHUSD",1769634557362,0.83096067,3012.2,3010.9,3.119]
["bitfinex","ETHUSD",1769634557548,7.86444194,3012.2,3010.6,3.08304522]
["bitfinex","ETHUSD",1769634557882,7.03348127,3012.0,3010.5,0.83042568]
["bitfinex","ETHUSD",1769634558053,7.03348127,3012.0,3010.2,0.002]
["bitfinex","ETHUSD",1769634558361,7.03348127,3012.0,3010.7,0.83036798]
["bitfinex","ETHUSD",1769634558562,7.03348127,3012.0,3010.6,0.83037665]
["bitfinex","ETHUSD",1769634558764,0.83096067,3012.2,3010.7,0.83036658]
["bitfinex","ETHUSD",1769634558986,0.696,3012.1,3010.8,0.41518763]
["bitfinex","ETHUSD",1769634559288,0.001,3012.2,3011.0,0.83028894]
["bitfinex","ETHUSD",1769634559489,0.001,3012.2,3011.1,30.0]
["bitfinex","ETHUSD",1769634559775,0.001,3012.2,3011.1,6.726]
["bitfinex","ETHUSD",1769634559930,0.001,3012.2,3011.1,2.155]
["bitfinex","ETHUSD",1769634560125,0.001,3012.2,3011.3,4.817]
["bitfinex","ETHUSD",1769634560349,0.001,3012.2,3011.3,3.017]
["bitfinex","ETHUSD",1769634560550,0.001,3012.2,3011.3,2.263]
["bitfinex","ETHUSD",1769634560765,0.001,3012.2,3011.2,0.29852889]
["bitfinex","ETHUSD",1769634560960,0.001,3012.2,3011.0,0.83028894]
["bitfinex","ETHUSD",1769634561191,0.001,3012.2,3011.1,30.0]
["bitfinex","ETHUSD",1769634561462,0.001,3012.2,3011.3,30.0]
["bitfinex","ETHUSD",1769634561828,7.86320211,3013.1,3011.3,30.0]
["bitfinex","ETHUSD",1769634562077,8.55920211,3013.1,3011.3,30.0]
["bitfinex","ETHUSD",1769634562239,9.05100643,3013.1,3011.5,30.0]
["bitfinex","ETHUSD",1769634562440,9.74700643,3013.1,3011.5,30.0]
["bitfinex","ETHUSD",1769634562763,2.71352516,3013.1,3011.5,30.0]
["bitfinex","ETHUSD",1769634563061,9.74700643,3013.1,3011.5,30.0]
["bitfinex","ETHUSD",1769634563228,9.05100643,3013.1,3011.6,0.83012352]
["bitfinex","ETHUSD",1769634563433,9.05100643,3013.1,3011.7,3.08301235]
["bitfinex","ETHUSD",1769634563434,7.03348127,3012.9,3011.7,3.08301235]
["bitfinex","ETHUSD",1769634563634,7.09932164,3012.9,3011.3,0.83020155]
["bitfinex","ETHUSD",1769634563845,7.03348127,3012.9,3011.5,0.83014796]
["bitfinex","ETHUSD",1769634564376,0.82970225,3013.2,3011.6,30.0]
["bitfinex","ETHUSD",1769634565257,5.50786945,3013.2,3011.6,2.294]
["bitfinex","ETHUSD",1769634565463,4.6781672,3013.0,3011.6,0.83012243]
["bitfinex","ETHUSD",1769634565633,4.6781672,3013.0,3010.7,33.42384664]
["bitfinex","ETHUSD",1769634565634,4.6781672,3013.0,3010.7,3.32144058]
["bitfinex","ETHUSD",1769634565840,4.6781672,3012.8,3011.3,0.83020538]
["bitfinex","ETHUSD",1769634566046,4.6781672,3012.8,3011.5,0.83014345]
["bitfinex","ETHUSD",1769634566371,0.001,3012.9,3011.6,0.83012127]
["bitfinex","ETHUSD",1769634566578,0.696,3012.9,3011.7,0.41506154]
["bitfinex","ETHUSD",1769634566947,0.001,3012.9,3011.7,0.41506154]
["bitfinex","ETHUSD",1769634567268,0.001,3012.9,3011.8,0.83006839]
["bitfinex","ETHUSD",1769634567466,0.001,3012.9,3011.9,30.0]
["bitfinex","ETHUSD",1769634567646,0.001,3012.9,3011.8,0.83006839]
["bitfinex","ETHUSD",1769634567833,3.90111998,3012.9,3011.7,0.41506154]
["bitfinex","ETHUSD",1769634568036,4.29123198,3012.9,3011.6,0.83011893]
["bitfinex","ETHUSD",1769634568361,4.29123198,3012.9,3011.7,0.8300909]
["bitfinex","ETHUSD",1769634568560,3.90111998,3012.9,3011.7,0.8300909]
["bitfinex","ETHUSD",1769634568944,3.90111998,3012.9,3011.6,0.83011584]
["bitfinex","ETHUSD",1769634568945,4.59611998,3012.9,3011.6,0.83011584]
["bitfinex","ETHUSD",1769634569139,4.59611998,3012.9,3011.3,3.32079267]
["bitfinex","ETHUSD",1769634569340,3.90011998,3012.7,3011.0,30.0]
["bitfinex","ETHUSD",1769634569964,3.90011998,3012.7,3011.0,3.098]
["bitfinex","ETHUSD",1769634570168,3.90011998,3012.5,3011.1,0.39283165]
["bitfinex","ETHUSD",1769634570349,3.90011998,3012.5,3011.0,27.867]
["bitfinex","ETHUSD",1769634570754,0.695,3012.4,3011.0,27.867]
["bitfinex","ETHUSD",1769634571042,0.695,3012.7,3011.0,27.867]
["bitfinex","ETHUSD",1769634571283,3.90011998,3012.6,3011.0,27.867]
["bitfinex","ETHUSD",1769634571585,0.82987551,3012.5,3011.1,0.83026136]
["bitfinex","ETHUSD",1769634571740,0.82987551,3012.5,3011.3,30.0]
["bitfinex","ETHUSD",1769634572142,1.52487551,3012.5,3011.2,3.20183068]
["bitfinex","ETHUSD",1769634572349,3.90011998,3012.4,3011.1,0.83026136]
["bitfinex","ETHUSD",1769634572872,3.90011998,3012.4,3011.2,30.0]
["bitfinex","ETHUSD",1769634573169,3.90111998,3012.9,3011.2,30.0]
["bitfinex","ETHUSD",1769634573367,3.90011998,3012.8,3011.2,30.0]
["bitfinex","ETHUSD",1769634573751,0.001,3012.9,3011.2,30.0]
["bitfinex","ETHUSD",1769634573752,0.001,3012.9,3011.4,30.0]
["bitfinex","ETHUSD",1769634573942,0.001,3012.9,3011.6,30.0]
["bitfinex","ETHUSD",1769634575264,4.73089845,3012.9,3011.6,30.0]
["bitfinex","ETHUSD",1769634575586,4.73089845,3012.9,3011.6,29.587]
["bitfinex","ETHUSD",1769634575881,4.73089845,3012.9,3011.7,0.83009595]
["bitfinex","ETHUSD",1769634576084,0.001,3012.9,3011.7,0.83009595]
["bitfinex","ETHUSD",1769634576381,0.001,3012.9,3011.9,30.0]
["bitfinex","ETHUSD",1769634577693,0.001,3012.6,3011.9,30.0]
["bitfinex","ETHUSD",1769634577906,0.001,3012.6,3012.1,30.0]
["bitfinex","ETHUSD",1769634578687,0.001,3012.6,3012.1,2.161]
["bitfinex","ETHUSD",1769634579583,3.90111998,3012.6,3011.9,0.83002673]
["bitfinex","ETHUSD",1769634579804,3.90111998,3012.6,3012.0,0.45653043]
["bitfinex","ETHUSD",1769634579955,3.90111998,3012.6,3012.0,0.83000898]
["bitfinex","ETHUSD",1769634580156,3.90111998,3012.6,3012.0,0.83000942]
["bitfinex","ETHUSD",1769634580368,3.90111998,3012.6,3011.9,0.83002443]
["bitfinex","ETHUSD",1769634580771,3.90111998,3012.6,3011.3,0.002]
["bitfinex","ETHUSD",1769634581108,4.73097106,3012.6,3011.7,10.63907971]
["bitfinex","ETHUSD",1769634581256,3.90111998,3012.6,3011.7,1.39596073]
["bitfinex","ETHUSD",1769634581461,3.90111998,3012.6,3011.9,0.83002441]
["bitfinex","ETHUSD",1769634581790,4.73097544,3012.6,3011.8,0.83004729]
["bitfinex","ETHUSD",1769634582157,4.73097544,3012.6,3011.4,8.164]
["bitfinex","ETHUSD",1769634582390,4.73097544,3012.6,3011.4,7.823]
["bitfinex","ETHUSD",1769634582664,3.90111998,3012.6,3011.4,4.409]
["bitfinex","ETHUSD",1769634582854,3.90111998,3012.6,3011.6,30.0]
["bitfinex","ETHUSD",1769634584289,4.73097157,3012.6,3011.7,0.83009595]
["bitfinex","ETHUSD",1769634584725,4.73097157,3012.6,3011.6,0.83010632]
["bitfinex","ETHUSD",1769634584889,4.73097157,3012.6,3011.5,0.83013555]
["bitfinex","ETHUSD",1769634585094,3.90011998,3012.5,3011.5,0.83013555]
["bitfinex","ETHUSD",1769634585403,3.90011998,3012.5,3011.6,0.83012098]
["bitfinex","ETHUSD",1769634586093,3.90011998,3012.5,3011.7,30.0]
["bitfinex","ETHUSD",1769634586259,3.90011998,3012.5,3011.8,0.83006839]
["bitfinex","ETHUSD",1769634587580,4.73000211,3012.5,3011.5,0.83013722]
["bitfinex","ETHUSD",1769634587772,4.73000211,3012.5,3011.3,0.002]
["bitfinex","ETHUSD",1769634587972,4.73000211,3012.5,3011.7,0.83009584]
["bitfinex","ETHUSD",1769634588170,3.90011998,3012.5,3011.4,3.32069471]
["bitfinex","ETHUSD",1769634589397,3.90011998,3012.5,3011.5,30.0]
["bitfinex","ETHUSD",1769634590104,1e-08,3012.6,3011.7,30.0]
["bitfinex","ETHUSD",1769634590261,1e-08,3012.6,3011.9,30.0]
["bitfinex","ETHUSD",1769634590461,1e-08,3012.6,3011.8,0.83006839]
["bitfinex","ETHUSD",1769634590462,1e-08,3012.6,3012.1,30.0]
["bitfinex","ETHUSD",1769634592285,1e-08,3012.6,3012.0,3.08500684]
["bitfinex","ETHUSD",1769634592491,1e-08,3012.6,3012.0,0.002]
["bitfinex","ETHUSD",1769634593694,1e-08,3012.6,3012.0,0.8320076]
["bitfinex","ETHUSD",1769634594025,1e-08,3012.6,3012.1,0.82997796]
["bitfinex","ETHUSD",1769634594232,1e-08,3012.6,3012.0,0.002]
["bitfinex","ETHUSD",1769634594607,1e-08,3012.6,3012.1,30.0]
["bitfinex","ETHUSD",1769634594933,1e-08,3012.6,3012.2,3.0002]
["bitfinex","ETHUSD",1769634595087,1e-08,3012.6,3012.1,30.0]
["bitfinex","ETHUSD",1769634595293,1e-08,3012.6,3012.0,0.002]
["bitfinex","ETHUSD",1769634595788,1e-08,3012.6,3012.1,8.718]
["bitfinex","ETHUSD",1769634596535,1e-08,3012.6,3012.1,0.82996963]
["bitfinex","ETHUSD",1769634597528,1e-08,3012.6,3012.2,0.82995817]
["bitfinex","ETHUSD",1769634597829,1e-08,3012.6,3012.3,0.41498685]
["bitfinex","ETHUSD",1769634598332,0.82949002,3013.9,3012.4,0.82990306]
["bitfinex","ETHUSD",1769634598528,1.82443764,3013.9,3012.4,0.82990306]
["bitfinex","ETHUSD",1769634598729,0.99494762,3013.8,3012.4,0.82990306]
["bitfinex","ETHUSD",1769634598932,0.18244376,3013.7,3012.4,1.28635328]
["bitfinex","ETHUSD",1769634599254,1.17739138,3013.7,3012.4,0.45645022]
["bitfinex","ETHUSD",1769634599397,1.17739138,3013.7,3012.3,0.82991223]
["bitfinex","ETHUSD",1769634600430,0.8295726,3013.6,3012.1,30.0]
["bitfinex","ETHUSD",1769634601142,1.82452022,3013.6,3012.1,8.893]
["bitfinex","ETHUSD",1769634601355,1.82452022,3013.6,3012.1,7.467]
["bitfinex","ETHUSD",1769634601564,0.99494762,3013.5,3012.1,7.467]
["bitfinex","ETHUSD",1769634601706,1.17739964,3013.4,3012.1,3.139]
["bitfinex","ETHUSD",1769634602335,0.82965519,3013.3,3012.2,0.82995817]
["bitfinex","ETHUSD",1769634602636,0.82965519,3013.3,3012.1,0.82998356]
["bitfinex","ETHUSD",1769634603339,0.99494762,3013.2,3012.4,0.002]
["bitfinex","ETHUSD",1769634603534,0.99494762,3013.2,3012.0,0.83201218]
["bitfinex","ETHUSD",1769634603708,1.1784079,3013.1,3012.0,0.83201218]
["bitfinex","ETHUSD",1769634604031,1.1784079,3013.1,3012.0,0.002]
["bitfinex","ETHUSD",1769634604638,0.99494762,3012.9,3012.0,0.002]
["bitfinex","ETHUSD",1769634604799,0.99494762,3012.9,3011.6,0.002]
["bitfinex","ETHUSD",1769634605433,0.99494762,3012.9,3011.3,0.002]
["bitfinex","ETHUSD",1769634605434,0.06584037,3012.8,3011.3,0.002]
["bitfinex","ETHUSD",1769634605746,0.99494762,3012.6,3011.3,0.002]
["bitfinex","ETHUSD",1769634606027,0.695,3012.7,3011.3,0.002]
["bitfinex","ETHUSD",1769634606028,0.99494762,3012.4,3011.3,0.002]
["bitfinex","ETHUSD",1769634606603,1.82487823,3012.3,3011.3,0.002]
["bitfinex","ETHUSD",1769634607252,0.99889092,3012.5,3011.3,0.002]
["bitfinex","ETHUSD",1769634607437,0.82989616,3012.5,3011.3,0.002]
["bitfinex","ETHUSD",1769634607739,1.82484378,3012.5,3011.3,0.002]
["bitfinex","ETHUSD",1769634608922,0.82989616,3012.5,3011.3,0.002]
["bitfinex","ETHUSD",1769634609131,3.31925621,3012.8,3011.3,0.002]
["bitfinex","ETHUSD",1769634609333,3.31925621,3012.8,3011.5,0.91237117]
["bitfinex","ETHUSD",1769634609334,0.82979288,3012.8,3011.5,0.91237117]
["bitfinex","ETHUSD",1769634609513,0.82979288,3012.8,3011.6,3.09123712]
["bitfinex","ETHUSD",1769634609708,0.82978272,3012.9,3011.6,30.0]
["bitfinex","ETHUSD",1769634609931,1.01318902,3013.1,3011.6,0.91237117]
["bitfinex","ETHUSD",1769634610238,9.68487175,3014.2,3011.6,0.91237117]
["bitfinex","ETHUSD",1769634610239,1.82448056,3013.8,3012.0,30.91237117]
["bitfinex","ETHUSD",1769634610441,1.82448056,3013.8,3012.1,30.0]
["bitfinex","ETHUSD",1769634610747,0.99494762,3013.8,3012.2,0.82995817]
["bitfinex","ETHUSD",1769634610953,1.68994762,3014.4,3012.5,30.0]
["bitfinex","ETHUSD",1769634611306,0.99494762,3014.3,3012.5,30.0]
["bitfinex","ETHUSD",1769634611710,0.99494762,3014.3,3012.4,30.0]
["bitfinex","ETHUSD",1769634612365,0.99494762,3014.3,3012.6,30.0]
["bitfinex","ETHUSD",1769634612542,0.99494762,3014.3,3012.7,3.09123712]
["bitfinex","ETHUSD",1769634612726,0.99494762,3014.3,3012.8,30.0]
["bitfinex","ETHUSD",1769634613068,0.82940747,3014.2,3012.9,0.82976534]
["bitfinex","ETHUSD",1769634613213,1.82435509,3014.2,3012.9,0.82976534]
["bitfinex","ETHUSD",1769634613512,1.82435509,3014.2,3012.8,3.31906136]
["bitfinex","ETHUSD",1769634613513,0.99494762,3014.1,3012.8,0.82977488]
["bitfinex","ETHUSD",1769634613716,0.99494762,3013.9,3012.8,0.82977488]
["bitfinex","ETHUSD",1769634614545,0.99494762,3013.9,3012.2,3.3197809]
["bitfinex","ETHUSD",1769634614546,0.99494762,3013.7,3012.2,0.82993203]
["bitfinex","ETHUSD",1769634614732,0.99494762,3013.7,3012.4,0.82988345]
["bitfinex","ETHUSD",1769634614935,0.99494762,3013.7,3012.5,0.82985829]
["bitfinex","ETHUSD",1769634615251,1.5245726,3013.6,3012.4,3.3195966]
["bitfinex","ETHUSD",1769634615556,1.82441012,3014.0,3012.4,3.3195966]
["bitfinex","ETHUSD",1769634615717,0.99494762,3013.9,3012.5,0.41494997]
["bitfinex","ETHUSD",1769634616334,0.001,3013.8,3012.5,0.41494997]
["bitfinex","ETHUSD",1769634616645,0.99594762,3013.8,3012.5,0.41494997]
["bitfinex","ETHUSD",1769634617061,0.99594762,3013.8,3012.6,16.982]
["bitfinex","ETHUSD",1769634617227,0.99594762,3013.8,3012.5,0.41494997]
["bitfinex","ETHUSD",1769634617228,1.82546682,3013.8,3012.8,0.82979288]
["bitfinex","ETHUSD",1769634617428,0.99594762,3013.8,3012.8,0.82979288]
["bitfinex","ETHUSD",1769634618150,1.82546954,3013.8,3012.8,0.82979288]
["bitfinex","ETHUSD",1769634618647,0.99594762,3013.8,3012.8,0.82979288]
["bitfinex","ETHUSD",1769634618841,0.83052645,3013.8,3012.8,0.82979288]
["bitfinex","ETHUSD",1769634619034,0.83052645,3013.8,3012.9,0.41489787]
["bitfinex","ETHUSD",1769634619239,0.83052645,3013.8,3012.6,0.82984797]
["bitfinex","ETHUSD",1769634619240,0.8295726,3013.6,3012.6,0.82984797]
["bitfinex","ETHUSD",1769634619442,1.82452022,3013.6,3012.6,0.82984797]
["bitfinex","ETHUSD",1769634619622,0.99494762,3013.5,3012.6,0.82984797]
["bitfinex","ETHUSD",1769634619819,0.99494762,3013.5,3012.5,1.24482267]
["bitfinex","ETHUSD",1769634620552,0.8295726,3013.6,3012.5,1.24482267]
["bitfinex","ETHUSD",1769634620718,0.8295726,3013.6,3012.6,0.4564424]
["bitfinex","ETHUSD",1769634621322,0.99494762,3013.7,3012.7,0.82982042]
["bitfinex","ETHUSD",1769634622123,0.99494762,3013.7,3012.6,0.82983059]
["bitfinex","ETHUSD",1769634622334,0.99494762,3013.7,3012.6,0.82983124]
["bitfinex","ETHUSD",1769634622531,0.99494762,3013.7,3012.5,0.82986201]
["bitfinex","ETHUSD",1769634622830,0.99494762,3013.7,3012.3,3.31964926]
["bitfinex","ETHUSD",1769634623048,1.24699414,3013.6,3012.5,0.82987463]
["bitfinex","ETHUSD",1769634623227,0.82960013,3013.5,3012.4,0.82988746]
["bitfinex","ETHUSD",1769634623427,1.82454775,3013.5,3012.3,1.1618811]
["bitfinex","ETHUSD",1769634623755,0.99494762,3013.4,3012.3,1.1618811]
["bitfinex","ETHUSD",1769634625664,0.82965519,3013.3,3012.3,1.1618811]
["bitfinex","ETHUSD",1769634625822,0.914452,3013.2,3012.4,0.44816834]
["bitfinex","ETHUSD",1769634626028,0.914452,3013.2,3012.2,0.82994507]
["bitfinex","ETHUSD",1769634626341,0.914452,3013.2,3012.3,0.82992884]
["bitfinex","ETHUSD",1769634627057,0.914452,3013.2,3012.2,0.82993742]
["bitfinex","ETHUSD",1769634627354,0.914452,3013.2,3012.3,0.82993019]
["bitfinex","ETHUSD",1769634627572,0.914452,3013.2,3012.4,0.41496527]
["bitfinex","ETHUSD",1769634627770,1.74415109,3013.2,3012.4,0.41496527]
["bitfinex","ETHUSD",1769634627926,1.74415109,3013.2,3012.2,0.82995422]
["bitfinex","ETHUSD",1769634628128,1.74415109,3013.2,3012.1,0.82997246]
["bitfinex","ETHUSD",1769634628448,1.74415109,3013.2,3012.1,0.82997155]
["bitfinex","ETHUSD",1769634628661,1.74415109,3013.2,3011.6,3.32240518]
["bitfinex","ETHUSD",1769634628662,1.74415109,3013.2,3012.2,0.82995484]
["bitfinex","ETHUSD",1769634628856,2.58230236,3013.2,3012.2,0.41499996]
["bitfinex","ETHUSD",1769634629060,2.58230236,3013.2,3012.6,0.001]
["bitfinex","ETHUSD",1769634629778,1.75260327,3013.2,3012.6,0.001]
["bitfinex","ETHUSD",1769634629938,0.002,3013.3,3012.6,0.001]
["bitfinex","ETHUSD",1769634631272,0.83165727,3013.3,3012.6,0.001]
["bitfinex","ETHUSD",1769634631471,0.92433839,3013.2,3012.6,0.001]
["bitfinex","ETHUSD",1769634631835,0.82971026,3013.1,3012.6,0.001]
["bitfinex","ETHUSD",1769634632075,1.75404865,3013.1,3012.6,0.001]
["bitfinex","ETHUSD",1769634632295,0.50728897,3013.0,3012.6,0.001]
["bitfinex","ETHUSD",1769634632969,0.8296897,3013.2,3012.6,0.001]
["bitfinex","ETHUSD",1769634633337,1.75402809,3013.2,3012.6,0.001]
["bitfinex","ETHUSD",1769634633542,4.01564836,3013.3,3012.6,0.001]
["bitfinex","ETHUSD",1769634633543,1.5266825,3013.3,3012.6,0.001]
["bitfinex","ETHUSD",1769634633955,0.002,3013.3,3012.6,0.001]
["bitfinex","ETHUSD",1769634635850,0.83165519,3013.3,3012.6,0.001]
["bitfinex","ETHUSD",1769634636052,1.31617909,3013.3,3012.6,0.001]
["bitfinex","ETHUSD",1769634636566,0.92433839,3013.2,3012.6,0.001]
["bitfinex","ETHUSD",1769634637065,1.31617909,3013.3,3012.6,0.001]
["bitfinex","ETHUSD",1769634637577,0.92433839,3013.2,3011.8,0.83006839]
["bitfinex","ETHUSD",1769634637788,0.92433839,3013.0,3011.9,0.4150342]
["bitfinex","ETHUSD",1769634638090,1.75410373,3012.9,3011.6,0.002]
["bitfinex","ETHUSD",1769634638247,0.92433839,3012.8,3011.6,0.002]
["bitfinex","ETHUSD",1769634639572,1.52476534,3012.9,3011.6,0.002]
["bitfinex","ETHUSD",1769634640152,0.92433839,3012.8,3011.6,0.002]
["bitfinex","ETHUSD",1769634641283,1.31414801,3012.9,3011.7,30.0]
["bitfinex","ETHUSD",1769634641455,0.82976534,3012.9,3011.7,30.0]
["bitfinex","ETHUSD",1769634642157,4.24330255,3013.0,3011.8,0.83006839]
["bitfinex","ETHUSD",1769634642378,4.24330255,3013.0,3011.9,0.001]
["bitfinex","ETHUSD",1769634642549,4.24530255,3013.0,3011.9,0.001]
["bitfinex","ETHUSD",1769634643702,1.75607619,3013.0,3011.9,0.001]
["bitfinex","ETHUSD",1769634643917,2.3330693,3013.0,3011.9,0.001]
["bitfinex","ETHUSD",1769634645362,0.92433839,3012.9,3011.9,0.001]
["bitfinex","ETHUSD",1769634646803,0.92433839,3012.7,3011.9,0.001]
["bitfinex","ETHUSD",1769634648404,1.61933839,3012.7,3011.9,0.001]
["bitfinex","ETHUSD",1769634648573,0.92433839,3012.6,3011.9,0.001]
["bitfinex","ETHUSD",1769634648772,1.16925152,3012.6,3011.9,0.001]
["bitfinex","ETHUSD",1769634649067,3.31917153,3012.9,3011.9,0.001]
["bitfinex","ETHUSD",1769634649068,0.82978403,3012.9,3011.9,0.001]
["bitfinex","ETHUSD",1769634649269,1.52478403,3012.9,3011.9,0.001]
["bitfinex","ETHUSD",1769634649601,2.45109166,3013.0,3011.9,0.001]
["bitfinex","ETHUSD",1769634651779,0.92433839,3012.9,3011.9,0.001]
["bitfinex","ETHUSD",1769634652328,1.52675327,3013.0,3011.9,0.001]
["bitfinex","ETHUSD",1769634652509,2.01130403,3013.0,3011.9,0.001]
["bitfinex","ETHUSD",1769634652698,2.93564242,3013.0,3011.9,0.001]
["bitfinex","ETHUSD",1769634652903,0.92433839,3012.9,3011.9,0.001]
["bitfinex","ETHUSD",1769634653105,1.75411948,3012.9,3011.9,0.001]
["bitfinex","ETHUSD",1769634653715,0.002,3013.0,3012.0,7.507]
["bitfinex","ETHUSD",1769634653913,0.002,3013.0,3012.1,0.7508]
["bitfinex","ETHUSD",1769634654115,0.002,3013.0,3012.0,30.0]
["bitfinex","ETHUSD",1769634655215,0.002,3013.0,3012.1,0.82998572]
["bitfinex","ETHUSD",1769634656408,0.002,3013.0,3012.2,0.002]
["bitfinex","ETHUSD",1769634656604,0.001,3012.7,3012.2,0.002]
["bitfinex","ETHUSD",1769634659201,0.002,3013.0,3012.3,30.0]
["bitfinex","ETHUSD",1769634659402,0.002,3013.0,3012.4,3.0002]
["bitfinex","ETHUSD",1769634659619,0.002,3013.0,3012.2,0.002]
["bitfinex","ETHUSD",1769634661320,0.002,3013.0,3012.3,30.0]
["bitfinex","ETHUSD",1769634661521,0.002,3013.0,3012.2,0.002]
["bitfinex","ETHUSD",1769634664332,0.002,3013.0,3012.3,30.0]
["bitfinex","ETHUSD",1769634664518,0.002,3013.0,3012.3,6.256]
["bitfinex","ETHUSD",1769634664723,0.002,3013.0,3012.4,0.6258]
["bitfinex","ETHUSD",1769634664901,0.002,3013.0,3012.3,30.0]
["bitfinex","ETHUSD",1769634665101,0.002,3013.0,3012.3,29.65]
["bitfinex","ETHUSD",1769634665306,0.002,3013.0,3012.4,0.82990306]
["bitfinex","ETHUSD",1769634665621,0.99788095,3013.0,3012.4,0.82990306]
["bitfinex","ETHUSD",1769634666020,0.99788095,3013.0,3012.3,0.82991099]
["bitfinex","ETHUSD",1769634666235,0.99788095,3013.0,3012.2,0.002]
["bitfinex","ETHUSD",1769634667455,0.99588095,3012.8,3012.2,0.002]
["bitfinex","ETHUSD",1769634667751,0.002,3013.0,3012.2,0.002]
["bitfinex","ETHUSD",1769634667944,0.99588095,3012.9,3012.2,0.002]
["bitfinex","ETHUSD",1769634669217,1.1786414,3012.9,3012.2,0.002]
["bitfinex","ETHUSD",1769634669417,1.1786414,3012.9,3012.6,0.001]
["bitfinex","ETHUSD",1769634669618,0.002,3012.7,3012.6,0.001]
["bitfinex","ETHUSD",1769634670055,0.002,3012.7,3012.2,0.002]
["bitfinex","ETHUSD",1769634673222,0.99788095,3012.7,3012.2,0.002]
["bitfinex","ETHUSD",1769634673623,0.99588095,3012.6,3011.9,0.001]
["bitfinex","ETHUSD",1769634673830,1.17865283,3012.6,3011.9,0.001]
["bitfinex","ETHUSD",1769634674330,1.17865283,3012.6,3011.6,0.002]
["bitfinex","ETHUSD",1769634674553,1.69088095,3012.5,3011.6,0.002]
["bitfinex","ETHUSD",1769634674876,0.99588095,3012.4,3011.6,0.002]
["bitfinex","ETHUSD",1769634676133,1.82579764,3012.4,3011.6,0.002]
["bitfinex","ETHUSD",1769634676346,0.18257976,3012.3,3011.6,0.002]
["bitfinex","ETHUSD",1769634677326,0.99588095,3012.4,3011.6,0.002]
["bitfinex","ETHUSD",1769634677521,0.99788095,3012.7,3011.6,0.002]
["bitfinex","ETHUSD",1769634677745,0.82987551,3012.5,3011.6,0.002]
["bitfinex","ETHUSD",1769634677939,0.99588095,3012.5,3011.6,0.002]
["bitfinex","ETHUSD",1769634678346,0.83182227,3012.7,3011.6,0.002]
["bitfinex","ETHUSD",1769634678547,0.18277032,3012.6,3011.6,0.002]
["bitfinex","ETHUSD",1769634678756,1.17865127,3012.6,3011.6,0.002]
["bitfinex","ETHUSD",1769634679768,0.99588095,3012.5,3011.6,0.002]
["bitfinex","ETHUSD",1769634681249,0.002,3012.7,3011.6,0.92873897]
["bitfinex","ETHUSD",1769634681848,0.002,3012.7,3011.8,0.92673897]
["bitfinex","ETHUSD",1769634682050,0.002,3012.7,3011.9,0.17568349]
["bitfinex","ETHUSD",1769634682352,0.002,3012.7,3011.9,0.17668349]
["bitfinex","ETHUSD",1769634682546,0.002,3013.0,3012.1,0.92673897]
["bitfinex","ETHUSD",1769634682750,0.99588095,3013.7,3012.3,0.92673897]
["bitfinex","ETHUSD",1769634683254,0.99588095,3013.6,3012.3,0.92673897]
["bitfinex","ETHUSD",1769634683584,0.99588095,3014.0,3012.5,0.92673897]
["bitfinex","ETHUSD",1769634683789,0.99788095,3014.3,3012.9,0.82976534]
["bitfinex","ETHUSD",1769634684079,0.99788095,3014.3,3012.9,1.75650431]
["bitfinex","ETHUSD",1769634684447,0.002,3014.3,3013.2,30.0]
["bitfinex","ETHUSD",1769634684682,0.002,3014.3,3013.4,30.0]
["bitfinex","ETHUSD",1769634684909,0.002,3014.3,3013.5,3.0926739]
["bitfinex","ETHUSD",1769634685049,0.002,3014.3,3013.3,0.92673897]
["bitfinex","ETHUSD",1769634685244,0.002,3014.3,3013.5,30.97974342]
["bitfinex","ETHUSD",1769634685488,0.002,3014.3,3013.5,0.97974342]
["bitfinex","ETHUSD",1769634685792,0.002,3014.3,3013.6,0.8295726]
["bitfinex","ETHUSD",1769634687879,0.002,3014.3,3013.0,30.0]
["bitfinex","ETHUSD",1769634688091,0.91227374,3014.3,3013.1,3.08297653]
["bitfinex","ETHUSD",1769634688293,0.91227374,3014.3,3013.0,3.713]
["bitfinex","ETHUSD",1769634688601,0.91227374,3014.3,3012.9,0.82976534]
["bitfinex","ETHUSD",1769634689662,0.91227374,3014.3,3012.8,3.31917148]
["bitfinex","ETHUSD",1769634689663,0.91227374,3014.3,3012.8,0.82977769]
["bitfinex","ETHUSD",1769634689965,0.91027374,3014.1,3012.5,3.31944097]
["bitfinex","ETHUSD",1769634690177,0.91027374,3014.1,3012.6,3.615]
["bitfinex","ETHUSD",1769634690487,0.91027374,3013.9,3012.6,6.91]
["bitfinex","ETHUSD",1769634690693,0.91027374,3013.9,3012.5,3.31944097]
["bitfinex","ETHUSD",1769634690888,0.91027374,3013.9,3012.6,5.434]
["bitfinex","ETHUSD",1769634691205,0.91027374,3013.9,3012.5,3.31944097]
["bitfinex","ETHUSD",1769634691796,0.91027374,3013.9,3012.5,0.82987551]
["bitfinex","ETHUSD",1769634692088,0.91027374,3013.7,3012.5,1.24482254]
["bitfinex","ETHUSD",1769634694290,0.001,3013.4,3012.5,1.24482254]
["bitfinex","ETHUSD",1769634695000,0.91127374,3013.4,3012.5,0.41494703]
["bitfinex","ETHUSD",1769634695155,0.91127374,3013.4,3012.2,3.31981933]
["bitfinex","ETHUSD",1769634695354,0.91127374,3013.4,3012.4,0.82990157]
["bitfinex","ETHUSD",1769634695572,0.91127374,3013.4,3012.2,0.8299382]
["bitfinex","ETHUSD",1769634695767,0.91127374,3013.4,3012.2,1.24492358]
["bitfinex","ETHUSD",1769634696291,0.91027374,3013.2,3012.2,1.24492358]
["bitfinex","ETHUSD",1769634696894,0.91027374,3013.2,3012.2,0.41498538]
["bitfinex","ETHUSD",1769634697100,0.91027374,3013.2,3012.1,0.82998134]
["bitfinex","ETHUSD",1769634697295,0.91027374,3013.2,3011.9,1.00670515]
["bitfinex","ETHUSD",1769634697467,0.91027374,3013.2,3012.0,0.83001192]
["bitfinex","ETHUSD",1769634697873,0.91027374,3013.2,3011.9,0.83102176]
["bitfinex","ETHUSD",1769634698275,0.91027374,3013.0,3011.9,0.001]
["bitfinex","ETHUSD",1769634701881,0.91027374,3012.8,3011.9,0.001]
["bitfinex","ETHUSD",1769634704114,1.74008737,3012.8,3011.9,0.001]
["bitfinex","ETHUSD",1769634704602,0.57542009,3012.8,3011.9,0.001]
["bitfinex","ETHUSD",1769634704805,1.40521557,3012.8,3011.9,0.001]
["bitfinex","ETHUSD",1769634705982,0.57542009,3012.8,3011.9,0.001]
["bitfinex","ETHUSD",1769634706182,1.74005647,3012.9,3012.2,0.002]
["bitfinex","ETHUSD",1769634708300,0.91027374,3012.8,3012.2,0.002]
["bitfinex","ETHUSD",1769634710402,1.74009416,3012.7,3012.2,0.002]
["bitfinex","ETHUSD",1769634711579,0.91027374,3012.6,3011.9,0.001]
["bitfinex","ETHUSD",1769634711784,0.91027374,3012.6,3011.6,0.002]
["bitfinex","ETHUSD",1769634712093,0.91027374,3012.4,3011.6,0.002]
["bitfinex","ETHUSD",1769634712281,1.74018932,3012.4,3011.6,0.002]
["bitfinex","ETHUSD",1769634712610,0.82991795,3012.4,3011.6,0.002]
["bitfinex","ETHUSD",1769634712815,0.17400942,3012.5,3011.6,0.002]
["bitfinex","ETHUSD",1769634713030,1.00388767,3012.5,3011.6,0.002]
["bitfinex","ETHUSD",1769634715908,1.0038884,3012.5,3011.6,0.002]
["bitfinex","ETHUSD",1769634718015,1.0038887,3012.5,3011.7,0.83009595]
["bitfinex","ETHUSD",1769634718192,1.0038887,3012.5,3011.6,0.51279788]
["bitfinex","ETHUSD",1769634718512,1.0038887,3012.5,3011.6,0.83212134]
["bitfinex","ETHUSD",1769634719313,1.0038887,3012.5,3011.9,0.002]
["bitfinex","ETHUSD",1769634719825,0.001,3012.4,3011.9,0.002]
["bitfinex","ETHUSD",1769634721188,0.001,3012.4,3011.3,0.002]
["bitfinex","ETHUSD",1769634721189,0.9036847,3012.4,3011.3,0.002]
["bitfinex","ETHUSD",1769634721392,0.9026847,3012.2,3010.4,0.90896302]
["bitfinex","ETHUSD",1769634721589,0.9026847,3012.0,3010.2,3.32398458]
["bitfinex","ETHUSD",1769634721815,0.9026847,3012.0,3010.9,0.83030255]
["bitfinex","ETHUSD",1769634722020,1.52504083,3011.9,3010.7,0.90896302]
["bitfinex","ETHUSD",1769634722217,2.42772553,3011.9,3010.7,0.90896302]
["bitfinex","ETHUSD",1769634722382,0.9026847,3011.8,3010.6,0.83039925]
["bitfinex","ETHUSD",1769634722584,0.9026847,3011.6,3010.5,0.83040851]
["bitfinex","ETHUSD",1769634724115,0.9026847,3011.6,3010.4,3.32179482]
["bitfinex","ETHUSD",1769634724116,1.73282686,3011.6,3010.4,3.32179482]
["bitfinex","ETHUSD",1769634724301,0.9026847,3011.6,3010.4,3.32179482]
["bitfinex","ETHUSD",1769634724491,1.73281182,3011.6,3010.4,3.32179482]
["bitfinex","ETHUSD",1769634725509,0.9026847,3011.5,3010.4,3.32179482]
["bitfinex","ETHUSD",1769634725708,1.07596588,3011.4,3010.4,3.32179482]
["bitfinex","ETHUSD",1769634725910,1.9061544,3011.4,3010.3,0.002]
["bitfinex","ETHUSD",1769634726109,1.07596588,3011.4,3010.3,0.002]
["bitfinex","ETHUSD",1769634727318,0.9026847,3011.4,3010.3,0.002]
["bitfinex","ETHUSD",1769634728515,1.97557393,3011.7,3010.4,0.90896302]
["bitfinex","ETHUSD",1769634728790,1.07288923,3011.7,3010.4,0.90896302]
["bitfinex","ETHUSD",1769634728992,0.9026847,3011.6,3010.4,0.90896302]
["bitfinex","ETHUSD",1769634729295,0.9026847,3011.6,3010.3,0.002]
["bitfinex","ETHUSD",1769634729624,0.9026847,3011.4,3010.3,0.002]
["bitfinex","ETHUSD",1769634730022,1.73289092,3011.3,3010.3,0.002]
["bitfinex","ETHUSD",1769634730221,0.9026847,3011.2,3010.3,0.002]
["bitfinex","ETHUSD",1769634730785,1.93040735,3011.5,3010.3,0.002]
["bitfinex","ETHUSD",1769634730987,1.07288136,3011.7,3010.6,0.90896302]
["bitfinex","ETHUSD",1769634731190,0.695,3011.5,3011.1,0.002]
["bitfinex","ETHUSD",1769634731522,3.31991733,3012.2,3011.1,0.002]
["bitfinex","ETHUSD",1769634731523,0.9026847,3012.1,3011.1,0.002]
["bitfinex","ETHUSD",1769634731725,3.31946973,3012.6,3011.1,0.91096302]
["bitfinex","ETHUSD",1769634731726,0.9036847,3012.4,3011.1,0.91096302]
["bitfinex","ETHUSD",1769634731912,0.9026847,3012.2,3011.2,0.83023379]
["bitfinex","ETHUSD",1769634732115,0.9026847,3012.2,3011.3,0.4153169]
["bitfinex","ETHUSD",1769634732116,1.73265955,3012.2,3011.3,0.4153169]
["bitfinex","ETHUSD",1769634732428,0.9026847,3012.2,3011.3,0.4153169]
["bitfinex","ETHUSD",1769634732790,1.73264457,3012.2,3011.3,0.4153169]
["bitfinex","ETHUSD",1769634733227,0.9026847,3012.1,3011.3,0.4153169]
["bitfinex","ETHUSD",1769634733723,0.17335655,3012.3,3011.3,0.4153169]
["bitfinex","ETHUSD",1769634733934,1.00329231,3012.3,3011.3,0.4153169]
["bitfinex","ETHUSD",1769634734094,1.00329231,3012.3,3011.4,0.83017865]
["bitfinex","ETHUSD",1769634734295,1.07604125,3012.3,3011.4,0.83017865]
["bitfinex","ETHUSD",1769634734525,1.90597941,3012.3,3011.4,1.28680435]
["bitfinex","ETHUSD",1769634734730,0.696,3012.4,3011.4,1.28680435]
["bitfinex","ETHUSD",1769634734949,0.001,3012.4,3011.5,0.90896302]
["bitfinex","ETHUSD",1769634735607,0.83090538,3012.4,3011.5,0.90896302]
["bitfinex","ETHUSD",1769634735810,0.001,3012.4,3011.5,0.90896302]
["bitfinex","ETHUSD",1769634736228,0.001,3012.4,3011.6,0.83012352]
["bitfinex","ETHUSD",1769634736440,0.001,3012.4,3011.7,0.50595929]
["bitfinex","ETHUSD",1769634736621,0.001,3012.4,3011.5,1.73909517]
["bitfinex","ETHUSD",1769634738531,0.001,3012.4,3011.6,0.90896302]
["bitfinex","ETHUSD",1769634740432,0.001,3012.4,3011.7,0.83009595]
["bitfinex","ETHUSD",1769634740837,0.001,3012.4,3011.6,0.90896302]
["bitfinex","ETHUSD",1769634741037,0.001,3012.4,3011.6,0.83011874]
["bitfinex","ETHUSD",1769634741432,0.9036847,3012.4,3011.1,0.002]
["bitfinex","ETHUSD",1769634741633,0.9026847,3012.2,3011.1,0.83225905]
["bitfinex","ETHUSD",1769634741955,0.9026847,3012.2,3011.6,0.83011832]
["bitfinex","ETHUSD",1769634742271,0.001,3012.4,3011.6,0.83011832]
["bitfinex","ETHUSD",1769634742523,0.001,3012.4,3011.3,30.90896302]
["bitfinex","ETHUSD",1769634742636,0.9036847,3012.4,3011.2,3.32091465]
["bitfinex","ETHUSD",1769634743457,0.9036847,3012.4,3011.3,0.002]
["bitfinex","ETHUSD",1769634743660,0.9036847,3012.1,3011.3,0.002]
["bitfinex","ETHUSD",1769634744577,0.001,3012.1,3011.3,0.002]
["bitfinex","ETHUSD",1769634744763,0.9036847,3012.1,3011.3,0.002]
["bitfinex","ETHUSD",1769634746066,0.001,3012.1,3011.3,0.002]
["bitfinex","ETHUSD",1769634747662,0.001,3012.1,3011.3,0.9428672]
["bitfinex","ETHUSD",1769634747868,0.001,3012.4,3011.5,0.91668043]
["bitfinex","ETHUSD",1769634748564,0.001,3012.4,3011.6,0.83012352]
["bitfinex","ETHUSD",1769634748781,0.001,3012.4,3011.7,0.5067298]
["bitfinex","ETHUSD",1769634750268,0.001,3012.4,3011.7,1.42341023]
["bitfinex","ETHUSD",1769634750474,0.001,3012.4,3011.8,0.91668043]
["bitfinex","ETHUSD",1769634750775,0.001,3012.4,3011.9,0.83004083]
["bitfinex","ETHUSD",1769634751275,1.80605085,3013.0,3011.9,1.74672126]
["bitfinex","ETHUSD",1769634751462,2.38813309,3013.0,3012.0,0.50668846]
["bitfinex","ETHUSD",1769634751846,0.83072411,3013.1,3012.0,1.42336889]
["bitfinex","ETHUSD",1769634752073,0.9762996,3013.0,3012.0,0.50668846]
["bitfinex","ETHUSD",1769634752656,0.9762996,3013.0,3012.0,1.33668419]
["bitfinex","ETHUSD",1769634752657,0.82976534,3012.9,3012.0,1.33668419]
["bitfinex","ETHUSD",1769634753288,1.80605536,3013.0,3012.0,1.33668419]
["bitfinex","ETHUSD",1769634753678,0.9762996,3012.9,3011.8,0.83004565]
["bitfinex","ETHUSD",1769634753874,0.9762996,3012.9,3011.7,0.83007196]
["bitfinex","ETHUSD",1769634754082,0.9762996,3012.9,3011.8,0.83006482]
["bitfinex","ETHUSD",1769634754287,0.9762996,3012.9,3012.0,0.83000915]
["bitfinex","ETHUSD",1769634754591,1.15690514,3012.8,3012.0,0.83001154]
["bitfinex","ETHUSD",1769634754885,0.82982042,3012.7,3011.8,0.83004725]
["bitfinex","ETHUSD",1769634755184,0.9762996,3012.6,3011.8,0.83004725]
["bitfinex","ETHUSD",1769634755868,0.9762996,3012.6,3011.7,0.83007905]
["bitfinex","ETHUSD",1769634756361,0.9762996,3012.6,3011.6,0.83010516]
["bitfinex","ETHUSD",1769634756561,0.9762996,3012.5,3011.7,0.83009285]
["bitfinex","ETHUSD",1769634757091,0.9762996,3012.3,3011.5,0.83015098]
["bitfinex","ETHUSD",1769634757297,0.82989119,3012.5,3011.6,0.83011737]
["bitfinex","ETHUSD",1769634757590,2.33686846,3012.6,3011.6,0.83011737]
["bitfinex","ETHUSD",1769634757786,0.9762996,3012.5,3011.6,0.83011737]
["bitfinex","ETHUSD",1769634759288,1.80617868,3012.5,3011.3,1.74888665]
["bitfinex","ETHUSD",1769634759663,0.9762996,3012.4,3011.3,1.74888665]
["bitfinex","ETHUSD",1769634759988,0.9762996,3012.4,3011.3,0.83220622]
["bitfinex","ETHUSD",1769634760203,0.9762996,3012.2,3011.3,1.24771349]
["bitfinex","ETHUSD",1769634760783,0.18061787,3012.3,3011.3,1.24771349]
["bitfinex","ETHUSD",1769634761395,0.82995817,3012.2,3011.3,1.24771349]
["bitfinex","ETHUSD",1769634762406,1.01056844,3012.3,3011.3,1.24771349]
["bitfinex","ETHUSD",1769634763902,1.98686804,3012.3,3011.3,1.24771349]
["bitfinex","ETHUSD",1769634764105,1.98685174,3012.3,3011.3,1.24771349]
["bitfinex","ETHUSD",1769634764310,1.98685174,3012.3,3011.4,0.54852604]
["bitfinex","ETHUSD",1769634766209,1.98685174,3012.3,3011.4,1.37869328]
["bitfinex","ETHUSD",1769634767388,0.696,3012.7,3011.5,0.91668043]
["bitfinex","ETHUSD",1769634767588,0.9762996,3012.6,3011.6,0.002]
["bitfinex","ETHUSD",1769634768501,0.9762996,3012.5,3011.6,0.002]
["bitfinex","ETHUSD",1769634770485,1.80618631,3012.5,3011.6,0.83212352]
["bitfinex","ETHUSD",1769634772203,0.9762996,3012.5,3011.6,0.83212352]
["bitfinex","ETHUSD",1769634772518,1.80712039,3012.7,3011.8,0.83006839]
["bitfinex","ETHUSD",1769634773435,0.001,3012.7,3011.9,0.91668043]
["bitfinex","ETHUSD",1769634774667,0.001,3012.7,3012.1,0.91668043]
["bitfinex","ETHUSD",1769634775306,0.001,3013.1,3012.1,0.96781023]
["bitfinex","ETHUSD",1769634775505,0.001,3013.1,3012.0,0.83001328]
["bitfinex","ETHUSD",1769634775506,0.001,3013.1,3012.3,0.96781023]
["bitfinex","ETHUSD",1769634776628,0.001,3013.1,3012.4,0.82990306]
["bitfinex","ETHUSD",1769634777006,0.001,3013.1,3012.4,1.79771329]
["bitfinex","ETHUSD",1769634777344,0.001,3013.1,3012.4,0.82990306]
["bitfinex","ETHUSD",1769634779121,0.001,3013.1,3012.3,3.31961226]
["bitfinex","ETHUSD",1769634779320,0.001,3013.1,3012.4,0.43293252]
["bitfinex","ETHUSD",1769634779517,0.001,3013.1,3012.5,0.96781023]
["bitfinex","ETHUSD",1769634780937,0.001,3013.1,3012.4,0.43293252]
["bitfinex","ETHUSD",1769634781138,0.98468732,3013.0,3012.4,1.26282259]
["bitfinex","ETHUSD",1769634781305,0.001,3013.1,3012.4,0.82989007]
["bitfinex","ETHUSD",1769634781734,0.001,3013.1,3012.4,0.82990187]
["bitfinex","ETHUSD",1769634781942,0.98568732,3013.1,3012.4,0.82989994]
["bitfinex","ETHUSD",1769634782143,0.98568732,3013.1,3011.9,0.002]
["bitfinex","ETHUSD",1769634782144,0.98468732,3013.0,3011.9,0.002]
["bitfinex","ETHUSD",1769634782444,1.05052769,3013.0,3011.9,0.83202507]
["bitfinex","ETHUSD",1769634782742,0.98468732,3012.8,3011.9,0.83203194]
["bitfinex","ETHUSD",1769634782953,0.98468732,3012.8,3012.0,0.83001283]
["bitfinex","ETHUSD",1769634783462,0.98468732,3012.8,3011.9,0.002]
["bitfinex","ETHUSD",1769634783463,0.98468732,3012.7,3011.9,0.002]
["bitfinex","ETHUSD",1769634783811,2.00257973,3012.9,3011.9,0.002]
["bitfinex","ETHUSD",1769634784010,0.98468732,3012.8,3011.9,0.002]
["bitfinex","ETHUSD",1769634785008,0.98568732,3013.1,3011.9,0.96981023]
["bitfinex","ETHUSD",1769634785208,0.001,3013.1,3012.3,0.96781023]
["bitfinex","ETHUSD",1769634785453,0.98468732,3013.7,3012.5,1.79768574]
["bitfinex","ETHUSD",1769634785749,0.98468732,3013.7,3012.6,1.47952901]
["bitfinex","ETHUSD",1769634785955,1.81415124,3014.0,3012.6,1.47952901]
["bitfinex","ETHUSD",1769634786160,0.98468732,3013.9,3012.7,0.96781023]
["bitfinex","ETHUSD",1769634787251,0.98468732,3013.9,3012.6,0.51171878]
["bitfinex","ETHUSD",1769634787453,0.98468732,3013.7,3012.7,0.82982042]
["bitfinex","ETHUSD",1769634787614,0.98468732,3013.6,3012.7,1.29590251]
["bitfinex","ETHUSD",1769634788435,0.98468732,3013.6,3012.5,0.82985763]
["bitfinex","ETHUSD",1769634788751,0.98468732,3013.6,3012.0,3.32002173]
["bitfinex","ETHUSD",1769634788950,0.98468732,3013.6,3012.6,0.82984751]
["bitfinex","ETHUSD",1769634789814,0.98468732,3013.4,3012.1,3.31991456]
["bitfinex","ETHUSD",1769634790150,0.98468732,3013.4,3012.0,0.83001328]
["bitfinex","ETHUSD",1769634790355,0.98468732,3013.2,3012.1,0.51198766]
["bitfinex","ETHUSD",1769634790509,0.98468732,3013.2,3012.1,1.47979789]
["bitfinex","ETHUSD",1769634790717,0.98468732,3013.5,3012.2,0.96781023]
["bitfinex","ETHUSD",1769634790916,1.52458649,3013.6,3012.2,0.96781023]
["bitfinex","ETHUSD",1769634791141,2.50927381,3013.6,3012.2,0.96781023]
["bitfinex","ETHUSD",1769634791357,3.14333348,3013.6,3012.2,0.96781023]
["bitfinex","ETHUSD",1769634791942,3.14333348,3013.6,3012.4,0.96781023]
["bitfinex","ETHUSD",1769634791943,1.61874699,3013.6,3012.4,0.96781023]
["bitfinex","ETHUSD",1769634792114,0.98668732,3013.6,3012.4,0.96781023]
["bitfinex","ETHUSD",1769634792714,0.98668732,3013.6,3012.6,0.96781023]
["bitfinex","ETHUSD",1769634792715,0.002,3013.6,3012.6,0.96781023]
["bitfinex","ETHUSD",1769634793370,0.002,3013.6,3012.8,0.96781023]
["bitfinex","ETHUSD",1769634794148,0.002,3013.6,3012.9,1.79757557]
["bitfinex","ETHUSD",1769634794742,0.002,3013.9,3013.2,0.96781023]
["bitfinex","ETHUSD",1769634796147,0.002,3013.9,3013.3,1.79746542]
["bitfinex","ETHUSD",1769634796919,0.002,3013.9,3013.3,0.82965519]
["bitfinex","ETHUSD",1769634797354,0.98468732,3014.8,3013.4,0.96781023]
["bitfinex","ETHUSD",1769634797954,0.98468732,3014.8,3013.5,0.82960013]
["bitfinex","ETHUSD",1769634798154,1.16607831,3014.8,3013.6,0.51158109]
["bitfinex","ETHUSD",1769634798877,0.98468732,3014.7,3013.6,1.47939132]
["bitfinex","ETHUSD",1769634799045,0.06584037,3015.7,3013.6,1.47939132]
["bitfinex","ETHUSD",1769634799046,0.98468732,3015.0,3013.7,0.96781023]
["bitfinex","ETHUSD",1769634799874,0.98468732,3015.0,3013.6,0.51158109]
["bitfinex","ETHUSD",1769634800180,0.98468732,3014.8,3013.7,0.82954507]
["bitfinex","ETHUSD",1769634801580,1.81385718,3015.1,3013.7,1.7973553]
["bitfinex","ETHUSD",1769634801883,1.16607304,3015.0,3013.8,0.56271167]
["bitfinex","ETHUSD",1769634802377,0.98468732,3015.0,3013.9,1.79730025]
["bitfinex","ETHUSD",1769634802582,0.8291446,3015.2,3014.0,0.96781023]
["bitfinex","ETHUSD",1769634802965,0.98468732,3015.2,3014.0,0.96781023]
["bitfinex","ETHUSD",1769634804391,1.81382325,3015.2,3014.1,0.82943498]
["bitfinex","ETHUSD",1769634804592,1.49770464,3015.2,3014.1,1.67272042]
["bitfinex","ETHUSD",1769634804775,0.98445993,3015.1,3014.1,1.67272042]
["bitfinex","ETHUSD",1769634805385,0.51301732,3015.2,3014.1,1.67272042]
["bitfinex","ETHUSD",1769634805775,1.8135386,3015.4,3014.1,2.6482161]
["bitfinex","ETHUSD",1769634805974,0.002,3014.8,3014.1,2.6482161]
["bitfinex","ETHUSD",1769634807688,0.002,3014.8,3014.1,1.67272042]
["bitfinex","ETHUSD",1769634808956,0.002,3014.8,3014.1,2.65332448]
["bitfinex","ETHUSD",1769634810107,0.002,3014.8,3014.1,1.67272042]
["bitfinex","ETHUSD",1769634810524,0.002,3014.8,3014.1,0.82943498]
["bitfinex","ETHUSD",1769634810727,0.002,3014.8,3013.9,0.82949002]
["bitfinex","ETHUSD",1769634811288,0.95218086,3014.8,3013.9,0.82949002]
["bitfinex","ETHUSD",1769634812489,0.002,3014.8,3013.9,1.81009408]
["bitfinex","ETHUSD",1769634812701,0.002,3014.8,3013.8,3.88067178]
["bitfinex","ETHUSD",1769634812702,0.95218086,3014.8,3014.1,0.82943498]
["bitfinex","ETHUSD",1769634813219,0.002,3014.8,3014.1,0.82943498]
["bitfinex","ETHUSD",1769634816709,0.002,3014.8,3014.1,1.81003904]
["bitfinex","ETHUSD",1769634818116,0.17320791,3016.5,3014.2,0.98060406]
["bitfinex","ETHUSD",1769634818312,0.17320791,3016.5,3014.1,0.82943498]
["bitfinex","ETHUSD",1769634818313,0.95018086,3015.7,3014.3,1.16160796]
["bitfinex","ETHUSD",1769634819457,0.002,3014.5,3014.3,1.16160796]
["bitfinex","ETHUSD",1769634819744,0.002,3014.8,3014.5,0.98060406]
["bitfinex","ETHUSD",1769634819943,0.95018086,3015.6,3014.5,0.98060406]
["bitfinex","ETHUSD",1769634820241,0.95018086,3015.6,3014.4,0.82935244]
["bitfinex","ETHUSD",1769634820448,0.95018086,3015.4,3014.5,0.53084714]
["bitfinex","ETHUSD",1769634820958,0.95018086,3015.4,3014.4,0.82935244]
["bitfinex","ETHUSD",1769634821655,0.82908962,3015.4,3014.1,3.31770846]
["bitfinex","ETHUSD",1769634821860,0.82908962,3015.4,3014.1,4.31770846]
["bitfinex","ETHUSD",1769634823841,0.82908962,3015.4,3014.2,1.0]
["bitfinex","ETHUSD",1769634824040,0.43233182,3015.3,3014.2,1.0]
["bitfinex","ETHUSD",1769634824233,1.0069884,3015.5,3014.2,1.0]
["bitfinex","ETHUSD",1769634824433,1.0069884,3015.5,3014.1,3.31770846]
["bitfinex","ETHUSD",1769634824649,1.0069884,3015.5,3014.2,1.0]
["bitfinex","ETHUSD",1769634825241,1.00697437,3015.5,3014.2,1.0]
["bitfinex","ETHUSD",1769634825957,1.00697437,3015.5,3014.4,1.0]
["bitfinex","ETHUSD",1769634826158,0.17791895,3015.5,3014.6,1.0]
["bitfinex","ETHUSD",1769634826362,0.82900311,3015.7,3014.6,1.0]
["bitfinex","ETHUSD",1769634826668,3.31565856,3016.0,3014.6,1.0]
["bitfinex","ETHUSD",1769634828843,3.31565856,3016.0,3014.8,1.0]
["bitfinex","ETHUSD",1769634828844,0.82891246,3016.0,3014.8,1.0]
["bitfinex","ETHUSD",1769634831059,0.002,3016.1,3014.9,1.82921489]
["bitfinex","ETHUSD",1769634831261,0.697,3016.1,3015.0,1.0]
["bitfinex","ETHUSD",1769634831773,0.697,3016.1,3014.8,1.82922495]
["bitfinex","ETHUSD",1769634831965,0.002,3015.7,3014.9,1.0]
["bitfinex","ETHUSD",1769634832137,0.002,3015.7,3014.9,1.51462654]
["bitfinex","ETHUSD",1769634832789,0.002,3015.7,3015.0,1.0]
["bitfinex","ETHUSD",1769634833278,0.002,3015.7,3015.0,1.82918119]
["bitfinex","ETHUSD",1769634834977,0.002,3015.7,3015.1,1.0]
["bitfinex","ETHUSD",1769634835573,0.002,3015.7,3014.9,0.82921359]
["bitfinex","ETHUSD",1769634835965,0.002,3015.7,3014.8,1.82922109]
["bitfinex","ETHUSD",1769634836165,0.002,3015.7,3014.9,0.82920078]
["bitfinex","ETHUSD",1769634836559,0.002,3015.7,3015.0,0.8291854]
["bitfinex","ETHUSD",1769634836759,0.002,3015.7,3014.9,0.82920202]
["bitfinex","ETHUSD",1769634837067,0.002,3015.7,3014.8,0.82922863]
["bitfinex","ETHUSD",1769634837255,0.47597147,3015.6,3014.7,4.31707798]
["bitfinex","ETHUSD",1769634837572,1.30500357,3015.6,3014.8,1.0]
["bitfinex","ETHUSD",1769634838274,0.47597147,3015.6,3014.8,1.0]
["bitfinex","ETHUSD",1769634838469,1.30499753,3015.6,3014.8,1.0]
["bitfinex","ETHUSD",1769634839250,0.47597147,3015.6,3014.9,0.82921489]
["bitfinex","ETHUSD",1769634839450,0.002,3015.7,3014.9,0.82921489]
["bitfinex","ETHUSD",1769634839872,0.83099642,3015.7,3014.9,0.82921489]
["bitfinex","ETHUSD",1769634840069,1.52599642,3015.7,3014.9,1.82921489]
["bitfinex","ETHUSD",1769634841787,1.52599642,3015.7,3014.9,1.82921227]
["bitfinex","ETHUSD",1769634841989,1.52599642,3015.7,3014.9,1.0]
["bitfinex","ETHUSD",1769634842397,0.48419414,3015.6,3014.9,1.0]
["bitfinex","ETHUSD",1769634842562,0.48419414,3015.6,3014.6,0.82928225]
["bitfinex","ETHUSD",1769634842760,4.75771473,3015.5,3014.4,0.001]
["bitfinex","ETHUSD",1769634843094,4.75771473,3015.2,3014.4,0.001]
["bitfinex","ETHUSD",1769634843277,0.48235551,3015.1,3014.4,0.001]
["bitfinex","ETHUSD",1769634843682,1.31154069,3015.1,3014.4,0.001]
["bitfinex","ETHUSD",1769634843883,0.48235551,3015.1,3014.4,0.001]
["bitfinex","ETHUSD",1769634844276,0.48235551,3015.1,3014.4,1.001]
["bitfinex","ETHUSD",1769634844459,0.82909683,3015.4,3014.4,1.001]
["bitfinex","ETHUSD",1769634844664,0.695,3015.3,3014.4,1.001]
["bitfinex","ETHUSD",1769634845087,0.82906516,3015.5,3014.4,1.001]
["bitfinex","ETHUSD",1769634845269,0.002,3015.7,3014.4,1.001]
["bitfinex","ETHUSD",1769634845859,0.002,3015.7,3014.6,1.0]
["bitfinex","ETHUSD",1769634846060,0.002,3015.7,3014.8,1.0]
["bitfinex","ETHUSD",1769634846482,0.002,3015.7,3015.0,1.0]
["bitfinex","ETHUSD",1769634846992,0.82881732,3016.4,3015.2,0.998]
["bitfinex","ETHUSD",1769634847295,1.52381732,3016.4,3015.2,0.998]
["bitfinex","ETHUSD",1769634847809,1.52381732,3016.4,3015.4,0.998]
["bitfinex","ETHUSD",1769634848160,0.48389382,3016.3,3015.4,0.998]
["bitfinex","ETHUSD",1769634848382,1.52381732,3016.4,3015.4,0.998]
["bitfinex","ETHUSD",1769634848799,0.82872012,3016.7,3015.4,0.998]
["bitfinex","ETHUSD",1769634848983,0.695,3016.6,3015.4,0.998]
["bitfinex","ETHUSD",1769634849892,0.82877507,3016.5,3015.6,0.998]
["bitfinex","ETHUSD",1769634850199,0.82869265,3016.8,3015.6,0.998]
["bitfinex","ETHUSD",1769634850362,0.695,3016.5,3015.6,0.998]
["bitfinex","ETHUSD",1769634850565,1.04734633,3016.7,3015.6,0.998]
["bitfinex","ETHUSD",1769634851770,6.33,3016.9,3015.9,0.82893995]
["bitfinex","ETHUSD",1769634851970,0.84989557,3017.0,3016.0,0.998]
["bitfinex","ETHUSD",1769634852178,0.84989312,3017.0,3016.0,0.998]
["bitfinex","ETHUSD",1769634852990,0.0212484,3017.0,3016.0,0.998]
["bitfinex","ETHUSD",1769634853896,0.0212484,3017.0,3016.1,0.82888498]
["bitfinex","ETHUSD",1769634854093,0.0212484,3017.0,3016.2,0.998]
["bitfinex","ETHUSD",1769634854770,0.84989426,3017.0,3016.2,0.998]
["bitfinex","ETHUSD",1769634856796,0.0212484,3017.0,3016.3,0.998]
["bitfinex","ETHUSD",1769634858498,0.84988769,3017.0,3016.4,0.998]
["bitfinex","ETHUSD",1769634858795,0.84988769,3017.0,3016.1,1.82686819]
["bitfinex","ETHUSD",1769634858796,0.002,3016.7,3016.1,1.82686819]
["bitfinex","ETHUSD",1769634859366,0.002,3016.7,3016.3,0.82882999]
["bitfinex","ETHUSD",1769634859573,0.002,3016.7,3016.2,1.82684721]
["bitfinex","ETHUSD",1769634859765,0.002,3016.7,3016.3,0.82882983]
["bitfinex","ETHUSD",1769634859969,0.002,3016.7,3016.2,1.82684656]
["bitfinex","ETHUSD",1769634860169,0.002,3016.7,3016.2,0.998]
["bitfinex","ETHUSD",1769634860405,0.002,3016.7,3016.3,0.998]
["bitfinex","ETHUSD",1769634860703,0.002,3016.7,3016.3,1.82682596]
["bitfinex","ETHUSD",1769634860905,0.002,3016.7,3016.4,0.998]
["bitfinex","ETHUSD",1769634862610,0.002,3016.7,3016.5,0.998]
["bitfinex","ETHUSD",1769634864308,0.002,3016.7,3016.5,1.82676982]
["bitfinex","ETHUSD",1769634864519,0.002,3016.7,3016.6,0.998]
["bitfinex","ETHUSD",1769634865608,0.002,3016.7,3016.5,0.998]
["bitfinex","ETHUSD",1769634866679,0.002,3016.7,3016.2,0.998]
["bitfinex","ETHUSD",1769634866878,0.002,3016.7,3015.9,1.82692005]
["bitfinex","ETHUSD",1769634867177,0.002,3016.7,3015.9,2.00961261]
["bitfinex","ETHUSD",1769634867372,0.002,3016.7,3016.0,0.8288975]
["bitfinex","ETHUSD",1769634869382,0.004,3016.5,3015.4,0.998]
["bitfinex","ETHUSD",1769634869700,0.004,3016.5,3015.3,0.001]
["bitfinex","ETHUSD",1769634869701,0.004,3016.2,3015.3,0.001]
["bitfinex","ETHUSD",1769634870225,0.06584037,3016.1,3015.3,0.001]
["bitfinex","ETHUSD",1769634870377,0.06984037,3016.1,3015.3,0.001]
["bitfinex","ETHUSD",1769634871011,0.06584037,3015.9,3015.3,0.001]
["bitfinex","ETHUSD",1769634871218,0.004,3016.0,3015.3,0.001]
["bitfinex","ETHUSD",1769634871514,0.06584037,3015.9,3015.3,0.001]
["bitfinex","ETHUSD",1769634871712,0.004,3016.0,3015.3,0.001]
["bitfinex","ETHUSD",1769634871907,0.694,3015.9,3015.3,0.001]
["bitfinex","ETHUSD",1769634872108,0.8288575,3016.2,3015.3,0.001]
["bitfinex","ETHUSD",1769634872321,0.82891246,3016.0,3015.3,0.001]
["bitfinex","ETHUSD",1769634872893,0.83291246,3016.0,3014.8,1.82722382]
["bitfinex","ETHUSD",1769634873122,0.83291246,3016.0,3014.8,0.998]
["bitfinex","ETHUSD",1769634873277,0.003,3015.8,3014.5,1.82781084]
["bitfinex","ETHUSD",1769634873477,0.003,3015.8,3014.6,0.9985]
["bitfinex","ETHUSD",1769634873882,0.06584037,3015.7,3014.6,0.9985]
["bitfinex","ETHUSD",1769634874185,0.003,3015.5,3014.4,0.001]
["bitfinex","ETHUSD",1769634874404,0.003,3015.4,3014.4,0.001]
["bitfinex","ETHUSD",1769634874615,0.06884037,3015.4,3014.4,0.001]
["bitfinex","ETHUSD",1769634876016,0.003,3015.3,3014.4,0.001]
["bitfinex","ETHUSD",1769634876518,0.83210489,3015.3,3014.4,0.001]
["bitfinex","ETHUSD",1769634877232,0.42143649,3015.2,3014.4,0.001]
["bitfinex","ETHUSD",1769634877395,0.48727686,3015.2,3014.4,0.001]
["bitfinex","ETHUSD",1769634878402,0.695,3015.1,3014.4,0.001]
["bitfinex","ETHUSD",1769634878602,0.82918739,3015.0,3014.4,0.001]
["bitfinex","ETHUSD",1769634884633,0.42143649,3015.2,3014.4,0.9995]
["bitfinex","ETHUSD",1769634884856,7.15909456,3015.4,3014.6,0.9985]
["bitfinex","ETHUSD",1769634885018,0.82893995,3015.9,3014.6,0.9985]
["bitfinex","ETHUSD",1769634885355,0.695,3015.6,3014.8,0.9985]
["bitfinex","ETHUSD",1769634886610,3.3157598,3016.0,3014.9,0.9985]
["bitfinex","ETHUSD",1769634886932,1.02657598,3015.9,3015.0,0.9985]
["bitfinex","ETHUSD",1769634887143,0.33157598,3015.9,3015.0,0.9985]
["bitfinex","ETHUSD",1769634887349,0.695,3015.8,3015.0,0.9985]
["bitfinex","ETHUSD",1769634888210,0.33157598,3015.9,3015.0,0.9985]
["bitfinex","ETHUSD",1769634888532,0.82890298,3016.1,3015.0,0.9985]
["bitfinex","ETHUSD",1769634888736,1.5239547,3015.9,3015.2,0.9985]
["bitfinex","ETHUSD",1769634889045,1.5239417,3015.9,3015.2,0.9985]
["bitfinex","ETHUSD",1769634889207,1.5239417,3015.9,3015.3,0.9985]
["bitfinex","ETHUSD",1769634889542,0.695,3015.9,3015.3,0.9985]
["bitfinex","ETHUSD",1769634890710,3.31730238,3016.4,3015.5,0.9985]
["bitfinex","ETHUSD",1769634891040,0.695,3015.9,3015.5,0.9985]
["bitfinex","ETHUSD",1769634891333,0.82884988,3016.3,3015.5,0.9985]
["bitfinex","ETHUSD",1769634891539,0.695,3016.2,3015.5,0.9985]
["bitfinex","ETHUSD",1769634892863,0.82888498,3016.1,3015.5,0.9985]
["bitfinex","ETHUSD",1769634893846,3.72994575,3016.3,3015.5,0.9985]
["bitfinex","ETHUSD",1769634893847,0.41461523,3016.3,3015.6,0.9985]
["bitfinex","ETHUSD",1769634894041,0.695,3016.2,3015.6,0.9985]
["bitfinex","ETHUSD",1769634895363,1.52386243,3016.2,3015.6,0.9985]
["bitfinex","ETHUSD",1769634895522,0.695,3016.1,3015.6,0.9985]
["bitfinex","ETHUSD",1769634896921,0.002,3016.0,3015.6,0.9985]
["bitfinex","ETHUSD",1769634902962,0.002,3016.0,3015.0,3.31672917]
["bitfinex","ETHUSD",1769634903164,0.002,3016.0,3015.5,0.9985]
["bitfinex","ETHUSD",1769634905041,0.002,3016.0,3015.0,0.9985]
["bitfinex","ETHUSD",1769634905365,0.002,3016.0,3015.1,0.9985]
["bitfinex","ETHUSD",1769634905560,0.002,3016.0,3015.2,1.82762726]
["bitfinex","ETHUSD",1769634905762,0.002,3016.0,3015.2,1.82763154]
["bitfinex","ETHUSD",1769634906064,0.002,3016.0,3015.3,0.9985]
["bitfinex","ETHUSD",1769634906426,0.002,3016.0,3014.8,0.82922947]
["bitfinex","ETHUSD",1769634906427,4.75738692,3015.9,3014.9,0.9985]
["bitfinex","ETHUSD",1769634906631,0.47623869,3015.8,3014.9,0.9985]
["bitfinex","ETHUSD",1769634906837,0.54207906,3015.8,3014.9,0.9985]
["bitfinex","ETHUSD",1769634907035,0.54207906,3015.8,3014.7,0.9995]
["bitfinex","ETHUSD",1769634907036,4.75738692,3015.6,3014.7,0.9995]
["bitfinex","ETHUSD",1769634907235,0.06584037,3015.5,3014.7,0.001]
["bitfinex","ETHUSD",1769634907461,0.003,3015.5,3014.7,0.001]
["bitfinex","ETHUSD",1769634907663,0.47603869,3015.4,3014.7,0.001]
["bitfinex","ETHUSD",1769634907845,0.003,3015.7,3014.7,0.001]
["bitfinex","ETHUSD",1769634908048,0.06584037,3015.6,3014.7,0.001]
["bitfinex","ETHUSD",1769634908374,0.06584037,3015.6,3014.7,0.9995]
["bitfinex","ETHUSD",1769634908555,0.8290499,3015.5,3014.7,0.9995]
["bitfinex","ETHUSD",1769634908872,0.89489027,3015.5,3014.7,0.001]
["bitfinex","ETHUSD",1769634909039,0.42110856,3015.4,3014.7,0.001]
["bitfinex","ETHUSD",1769634909240,0.06584037,3015.3,3014.7,0.001]
["bitfinex","ETHUSD",1769634909472,5.45238692,3015.2,3014.7,0.001]
["bitfinex","ETHUSD",1769634909668,0.695,3015.2,3014.7,0.001]
["bitfinex","ETHUSD",1769634910574,0.82915989,3015.1,3014.7,0.001]
["bitfinex","ETHUSD",1769634910868,0.48407995,3015.0,3014.7,0.001]
["bitfinex","ETHUSD",1769634911239,0.48407995,3015.0,3014.4,0.001]
["bitfinex","ETHUSD",1769634911572,0.48407995,3015.0,3014.4,0.9995]
["bitfinex","ETHUSD",1769634912365,0.695,3014.9,3014.4,0.9995]
["bitfinex","ETHUSD",1769634912971,0.82900812,3015.7,3014.5,0.9985]
["bitfinex","ETHUSD",1769634913170,0.695,3015.7,3014.7,0.9985]
["bitfinex","ETHUSD",1769634913965,1.52399648,3015.7,3014.7,0.9985]
["bitfinex","ETHUSD",1769634914136,1.52399646,3015.7,3014.7,0.9985]
["bitfinex","ETHUSD",1769634914344,1.52401371,3015.7,3014.7,0.9985]
["bitfinex","ETHUSD",1769634914646,1.52401371,3015.7,3014.9,0.9985]
["bitfinex","ETHUSD",1769634916479,1.52401371,3015.7,3014.6,2.01067082]
["bitfinex","ETHUSD",1769634916683,1.52401371,3015.7,3014.7,0.9985]
["bitfinex","ETHUSD",1769634916860,0.06584037,3015.6,3014.6,0.82929143]
["bitfinex","ETHUSD",1769634917176,0.06584037,3015.6,3014.6,0.9985]
["bitfinex","ETHUSD",1769634917859,0.06584037,3015.6,3014.7,0.9985]
["bitfinex","ETHUSD",1769634918301,0.06584037,3015.6,3014.4,0.9995]
["bitfinex","ETHUSD",1769634918460,0.06584037,3015.4,3014.4,1.82885158]
["bitfinex","ETHUSD",1769634918658,0.002,3015.8,3014.8,0.9985]
["bitfinex","ETHUSD",1769634918847,0.695,3015.3,3014.8,0.9985]
["bitfinex","ETHUSD",1769634920476,0.06784037,3015.8,3014.8,0.9985]
["bitfinex","ETHUSD",1769634920678,1.52409152,3015.4,3014.8,0.9985]
["bitfinex","ETHUSD",1769634920978,1.52409152,3015.4,3014.5,0.9985]
["bitfinex","ETHUSD",1769634921181,0.49081333,3015.3,3014.5,0.9985]
["bitfinex","ETHUSD",1769634922245,0.49081333,3015.3,3014.4,0.001]
["bitfinex","ETHUSD",1769634922450,0.49081333,3015.3,3014.4,0.83034819]
["bitfinex","ETHUSD",1769634922773,0.82913239,3015.2,3014.4,0.001]
["bitfinex","ETHUSD",1769634922976,0.82913239,3015.2,3014.8,0.001]
["bitfinex","ETHUSD",1769634923279,3.80723384,3015.3,3014.8,0.001]
["bitfinex","ETHUSD",1769634923280,0.46363662,3015.1,3014.8,0.001]
["bitfinex","ETHUSD",1769634923488,0.82911944,3015.3,3014.8,0.001]
["bitfinex","ETHUSD",1769634930103,0.89495981,3015.3,3014.8,0.001]
["bitfinex","ETHUSD",1769634930263,0.89495981,3015.3,3014.4,0.9995]
["bitfinex","ETHUSD",1769634931212,0.82911944,3015.3,3014.4,0.9995]
["bitfinex","ETHUSD",1769634931382,0.82911944,3015.3,3014.5,0.9985]
["bitfinex","ETHUSD",1769634931571,0.48404725,3015.2,3014.5,0.9985]
["bitfinex","ETHUSD",1769634931973,0.82915989,3015.1,3014.5,0.9985]
["bitfinex","ETHUSD",1769634934374,0.695,3015.0,3014.5,0.9985]
["bitfinex","ETHUSD",1769634934821,0.695,3015.0,3014.4,0.001]
["bitfinex","ETHUSD",1769634934972,0.06584037,3014.8,3013.7,0.9985]
["bitfinex","ETHUSD",1769634935175,0.06584037,3014.6,3013.7,0.9985]
["bitfinex","ETHUSD",1769634935876,0.06584037,3014.4,3013.7,0.9985]
["bitfinex","ETHUSD",1769634936077,0.82937995,3014.3,3013.4,0.82962061]
["bitfinex","ETHUSD",1769634936279,1.10968998,3014.2,3013.5,0.999]
["bitfinex","ETHUSD",1769634938212,1.93911547,3014.2,3013.5,0.999]
["bitfinex","ETHUSD",1769634938416,1.52442549,3014.2,3013.5,0.999]
["bitfinex","ETHUSD",1769634938790,0.695,3014.1,3013.6,0.999]
["bitfinex","ETHUSD",1769634940222,1.52444208,3014.1,3013.6,0.999]
["bitfinex","ETHUSD",1769634940378,0.695,3014.1,3013.6,0.999]
["bitfinex","ETHUSD",1769634940792,0.695,3014.1,3013.7,0.999]
["bitfinex","ETHUSD",1769634941805,0.695,3014.1,3013.5,0.82959392]
["bitfinex","ETHUSD",1769634942028,0.695,3014.0,3013.6,0.999]
["bitfinex","ETHUSD",1769634942812,1.52446854,3014.0,3013.6,0.999]
["bitfinex","ETHUSD",1769634943022,1.52446854,3014.0,3013.3,0.999]
["bitfinex","ETHUSD",1769634943192,1.52446854,3014.0,3013.3,1.82865489]
["bitfinex","ETHUSD",1769634943514,0.695,3014.0,3013.4,0.999]
["bitfinex","ETHUSD",1769634943904,1.17921232,3014.0,3013.5,0.999]
["bitfinex","ETHUSD",1769634944107,0.695,3014.0,3013.5,0.999]
["bitfinex","ETHUSD",1769634944482,0.695,3014.0,3013.6,0.999]
["bitfinex","ETHUSD",1769634945104,0.82940196,3014.3,3013.6,0.999]
["bitfinex","ETHUSD",1769634945303,0.695,3014.2,3013.6,0.999]
["bitfinex","ETHUSD",1769634945804,0.695,3014.3,3013.6,0.999]
["bitfinex","ETHUSD",1769634946513,0.695,3014.3,3013.7,0.999]
["bitfinex","ETHUSD",1769634947102,0.695,3014.3,3013.8,1.0]
["bitfinex","ETHUSD",1769634947711,3.38280998,3014.9,3013.8,1.18295667]
["bitfinex","ETHUSD",1769634947712,0.82921489,3014.9,3013.8,1.18295667]
["bitfinex","ETHUSD",1769634947877,0.002,3015.0,3013.8,1.18295667]
["bitfinex","ETHUSD",1769634948513,0.83119183,3015.0,3014.0,0.999]
["bitfinex","ETHUSD",1769634949507,0.002,3015.0,3014.0,0.999]
["bitfinex","ETHUSD",1769634949687,0.002,3015.0,3014.2,0.999]
["bitfinex","ETHUSD",1769634950813,0.002,3015.0,3014.2,1.82840651]
["bitfinex","ETHUSD",1769634951003,0.002,3015.0,3014.3,0.999]
["bitfinex","ETHUSD",1769634953719,0.002,3015.0,3014.3,1.82837795]
["bitfinex","ETHUSD",1769634953901,0.002,3015.0,3014.4,0.999]
["bitfinex","ETHUSD",1769634955300,0.002,3015.0,3014.5,0.999]
["bitfinex","ETHUSD",1769634956790,0.002,3015.3,3014.6,0.998]
["bitfinex","ETHUSD",1769634957403,0.002,3015.3,3014.7,0.82926991]
["bitfinex","ETHUSD",1769634957726,0.002,3015.3,3014.8,0.998]
["bitfinex","ETHUSD",1769634959432,0.002,3015.0,3014.8,0.998]
["bitfinex","ETHUSD",1769634961104,0.002,3015.0,3014.3,0.998]
["bitfinex","ETHUSD",1769634961633,0.002,3015.0,3014.4,0.998]
["bitfinex","ETHUSD",1769634961804,0.002,3015.0,3014.5,0.998]
["bitfinex","ETHUSD",1769634963696,0.002,3015.0,3014.5,0.82929866]
["bitfinex","ETHUSD",1769634964031,0.002,3015.0,3014.6,0.998]
["bitfinex","ETHUSD",1769634964233,0.002,3015.3,3014.6,0.998]
["bitfinex","ETHUSD",1769634964643,0.0184166,3015.5,3014.7,0.998]
["bitfinex","ETHUSD",1769634965134,0.83096921,3015.8,3014.8,0.9887917]
["bitfinex","ETHUSD",1769634965897,0.002,3015.8,3015.0,0.9887917]
["bitfinex","ETHUSD",1769634966126,0.002,3015.8,3015.1,0.9887917]
["bitfinex","ETHUSD",1769634970754,0.002,3015.8,3015.4,0.001]
["bitfinex","ETHUSD",1769634971056,0.002,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1769634971859,0.002,3015.5,3015.4,0.9897917]
["bitfinex","ETHUSD",1769634975738,0.002,3015.8,3015.5,0.9877917]
["bitfinex","ETHUSD",1769634976735,0.002,3015.8,3015.4,0.001]
["bitfinex","ETHUSD",1769634977761,0.002,3015.8,3015.4,0.9887917]
["bitfinex","ETHUSD",1769634977934,0.697,3015.8,3015.4,0.9887917]
["bitfinex","ETHUSD",1769634978754,0.002,3015.8,3015.4,0.83007574]
["bitfinex","ETHUSD",1769634978966,0.002,3015.8,3015.5,0.9877917]
["bitfinex","ETHUSD",1769634979879,0.002,3016.3,3015.6,0.9857917]
["bitfinex","ETHUSD",1769634980867,0.002,3016.4,3015.8,0.9847917]
["bitfinex","ETHUSD",1769634982968,0.002,3016.1,3015.8,0.9847917]
["bitfinex","ETHUSD",1769634983377,0.002,3016.1,3015.5,1.16657845]
["bitfinex","ETHUSD",1769634983565,0.002,3016.1,3015.4,0.001]
["bitfinex","ETHUSD",1769634984980,0.83088498,3016.1,3015.4,0.001]
["bitfinex","ETHUSD",1769634985356,0.695,3016.0,3015.4,0.9857917]
["bitfinex","ETHUSD",1769634985743,0.695,3016.0,3015.4,0.001]
["bitfinex","ETHUSD",1769634987052,0.82893995,3015.9,3015.4,0.001]
["bitfinex","ETHUSD",1769634987864,1.5239292,3016.0,3015.4,0.001]
["bitfinex","ETHUSD",1769634988063,2.0146626,3016.0,3015.4,0.001]
["bitfinex","ETHUSD",1769634989482,1.3196626,3016.0,3015.4,0.001]
["bitfinex","ETHUSD",1769634989659,1.3196626,3016.0,3015.5,0.9847917]
["bitfinex","ETHUSD",1769634989986,2.0146626,3016.0,3015.5,0.9847917]
["bitfinex","ETHUSD",1769634990288,2.01465126,3016.0,3015.5,0.9847917]
["bitfinex","ETHUSD",1769634991554,1.22822024,3015.9,3015.4,0.001]
["bitfinex","ETHUSD",1769634993101,1.22822024,3015.9,3015.4,0.9857917]
["bitfinex","ETHUSD",1769634993394,0.695,3015.9,3015.4,0.9857917]
["bitfinex","ETHUSD",1769634994590,1.52394671,3015.9,3015.4,0.9857917]
["bitfinex","ETHUSD",1769634994889,1.52394671,3015.9,3015.7,0.001]
["bitfinex","ETHUSD",1769634995398,0.695,3015.9,3015.7,0.001]
["bitfinex","ETHUSD",1769634995564,1.52394977,3015.9,3015.7,0.001]
["bitfinex","ETHUSD",1769634995764,0.48396228,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1769634995996,0.002,3016.1,3015.7,0.001]
["bitfinex","ETHUSD",1769634996287,0.695,3015.9,3015.7,0.001]
["bitfinex","ETHUSD",1769634997693,1.52394536,3015.9,3015.7,0.001]
["bitfinex","ETHUSD",1769634997867,1.52394536,3015.9,3015.4,0.001]
["bitfinex","ETHUSD",1769634998273,2.00810607,3015.9,3015.4,0.001]
["bitfinex","ETHUSD",1769635002308,0.57921925,3015.8,3015.4,0.001]
["bitfinex","ETHUSD",1769635002494,0.57821925,3015.6,3014.4,0.96105239]
["bitfinex","ETHUSD",1769635002682,0.8290499,3015.5,3014.5,0.96105239]
["bitfinex","ETHUSD",1769635003203,0.06584037,3015.4,3014.5,0.96105239]
["bitfinex","ETHUSD",1769635003406,1.34142878,3015.5,3014.5,0.96105239]
["bitfinex","ETHUSD",1769635003604,0.47234688,3015.4,3014.5,0.96105239]
["bitfinex","ETHUSD",1769635004106,0.53818725,3015.4,3014.5,0.96105239]
["bitfinex","ETHUSD",1769635005018,0.65573887,3015.2,3013.9,0.96105239]
["bitfinex","ETHUSD",1769635005173,0.695,3015.1,3013.9,0.96105239]
["bitfinex","ETHUSD",1769635005373,0.695,3015.1,3014.0,0.96105239]
["bitfinex","ETHUSD",1769635005576,0.06584037,3015.0,3014.0,0.96105239]
["bitfinex","ETHUSD",1769635005980,0.65573887,3015.0,3013.8,0.001]
["bitfinex","ETHUSD",1769635006208,0.06584037,3014.8,3013.8,0.001]
["bitfinex","ETHUSD",1769635006798,0.82926991,3014.7,3013.8,0.001]
["bitfinex","ETHUSD",1769635007124,0.42121899,3014.6,3013.8,0.96205239]
["bitfinex","ETHUSD",1769635008140,0.695,3014.5,3013.8,0.96205239]
["bitfinex","ETHUSD",1769635008295,0.82924869,3014.8,3013.8,0.96205239]
["bitfinex","ETHUSD",1769635008495,0.695,3014.7,3013.8,0.96205239]
["bitfinex","ETHUSD",1769635008723,3.31672553,3015.1,3013.8,0.96205239]
["bitfinex","ETHUSD",1769635009021,0.695,3014.6,3014.0,0.96105239]
["bitfinex","ETHUSD",1769635009420,6.33,3015.2,3014.0,0.96105239]
["bitfinex","ETHUSD",1769635009421,0.82915989,3015.1,3014.0,0.96105239]
["bitfinex","ETHUSD",1769635009630,0.695,3015.0,3014.0,0.96105239]
["bitfinex","ETHUSD",1769635011233,0.695,3015.0,3014.2,0.96105239]
["bitfinex","ETHUSD",1769635014232,0.695,3015.0,3014.4,0.96105239]
["bitfinex","ETHUSD",1769635014537,0.695,3015.0,3014.4,1.47184761]
["bitfinex","ETHUSD",1769635016639,0.695,3015.0,3014.4,2.30119047]
["bitfinex","ETHUSD",1769635016850,0.695,3015.0,3014.4,1.47184761]
["bitfinex","ETHUSD",1769635017142,0.695,3015.0,3014.4,2.30119409]
["bitfinex","ETHUSD",1769635018709,0.695,3015.0,3014.5,0.001]
["bitfinex","ETHUSD",1769635023966,1.52420357,3015.0,3014.5,0.001]
["bitfinex","ETHUSD",1769635024168,0.48409532,3014.9,3014.5,0.001]
["bitfinex","ETHUSD",1769635025452,0.5888985,3014.8,3013.8,0.90884081]
["bitfinex","ETHUSD",1769635025657,0.8292424,3014.8,3014.0,0.90784081]
["bitfinex","ETHUSD",1769635025853,0.695,3014.7,3014.0,0.90784081]
["bitfinex","ETHUSD",1769635026972,0.695,3014.6,3014.0,0.90784081]
["bitfinex","ETHUSD",1769635027670,1.3133285,3014.9,3014.2,0.90784081]
["bitfinex","ETHUSD",1769635027964,0.695,3015.0,3014.2,0.90784081]
["bitfinex","ETHUSD",1769635029966,0.695,3015.0,3014.4,0.90784081]
["bitfinex","ETHUSD",1769635030169,1.52418854,3015.0,3014.4,0.90784081]
["bitfinex","ETHUSD",1769635030374,0.695,3015.0,3014.4,0.90784081]
["bitfinex","ETHUSD",1769635030874,1.5241895,3015.0,3014.4,0.90784081]
["bitfinex","ETHUSD",1769635031074,2.0082615,3015.0,3014.4,0.90784081]
["bitfinex","ETHUSD",1769635031276,2.00826406,3015.0,3014.4,0.90784081]
["bitfinex","ETHUSD",1769635032149,1.179072,3015.0,3014.4,0.90784081]
["bitfinex","ETHUSD",1769635032546,0.695,3015.0,3014.4,0.90784081]
["bitfinex","ETHUSD",1769635032887,1.52419078,3015.0,3014.4,0.90784081]
["bitfinex","ETHUSD",1769635035181,0.695,3015.0,3014.5,0.90784081]
["bitfinex","ETHUSD",1769635035480,6.39584037,3015.8,3014.5,0.90784081]
["bitfinex","ETHUSD",1769635035481,6.33,3015.8,3014.5,0.90784081]
["bitfinex","ETHUSD",1769635035643,1.43530592,3015.7,3014.7,0.90784081]
["bitfinex","ETHUSD",1769635035850,0.48416071,3015.9,3014.7,0.90784081]
["bitfinex","ETHUSD",1769635036048,0.695,3015.8,3014.7,0.90784081]
["bitfinex","ETHUSD",1769635036270,0.002,3016.1,3014.9,0.90784081]
["bitfinex","ETHUSD",1769635036450,0.695,3016.0,3014.9,0.90784081]
["bitfinex","ETHUSD",1769635036876,0.002,3016.1,3014.9,0.90784081]
["bitfinex","ETHUSD",1769635037082,0.697,3016.1,3015.1,0.90784081]
["bitfinex","ETHUSD",1769635037281,0.002,3016.1,3015.1,0.90784081]
["bitfinex","ETHUSD",1769635038396,0.002,3016.1,3015.3,0.90784081]
["bitfinex","ETHUSD",1769635040304,0.002,3016.1,3015.4,0.8290774]
["bitfinex","ETHUSD",1769635040473,0.002,3016.1,3015.5,0.90784081]
["bitfinex","ETHUSD",1769635040676,0.002,3016.1,3015.7,0.90784081]
["bitfinex","ETHUSD",1769635041768,0.002,3015.8,3015.7,0.90784081]
["bitfinex","ETHUSD",1769635042680,0.002,3016.1,3015.8,1.73680824]
["bitfinex","ETHUSD",1769635042877,0.51937354,3021.4,3016.2,0.90784081]
["bitfinex","ETHUSD",1769635042878,0.83062975,3017.1,3016.2,0.90784081]
["bitfinex","ETHUSD",1769635043097,0.695,3017.0,3016.3,1.47417036]
["bitfinex","ETHUSD",1769635043292,0.695,3017.0,3016.3,0.90784081]
["bitfinex","ETHUSD",1769635044310,0.695,3016.9,3016.3,0.90784081]
["bitfinex","ETHUSD",1769635045277,1.52368181,3016.9,3016.3,0.90784081]
["bitfinex","ETHUSD",1769635045478,0.695,3016.9,3016.3,0.90784081]
["bitfinex","ETHUSD",1769635046579,0.002,3017.1,3016.5,0.97724088]
["bitfinex","ETHUSD",1769635046778,0.83061183,3017.1,3016.6,0.57326956]
["bitfinex","ETHUSD",1769635047089,0.83061183,3017.1,3016.4,0.97724088]
["bitfinex","ETHUSD",1769635048005,0.002,3017.1,3016.4,0.97724088]
["bitfinex","ETHUSD",1769635048204,0.002,3017.1,3016.4,1.80603573]
["bitfinex","ETHUSD",1769635048507,0.002,3017.1,3016.5,0.98296861]
["bitfinex","ETHUSD",1769635048819,0.697,3017.1,3016.6,0.98296861]
["bitfinex","ETHUSD",1769635049001,0.002,3017.1,3016.6,0.98296861]
["bitfinex","ETHUSD",1769635049375,0.002,3017.1,3016.6,0.82873549]
["bitfinex","ETHUSD",1769635049708,0.002,3017.1,3016.7,0.98296861]
["bitfinex","ETHUSD",1769635051396,0.694,3017.3,3016.9,0.98296861]
["bitfinex","ETHUSD",1769635051711,0.694,3017.3,3016.6,1.81169663]
["bitfinex","ETHUSD",1769635051898,0.694,3017.3,3016.7,0.82871904]
["bitfinex","ETHUSD",1769635052101,0.694,3017.3,3016.7,1.81168765]
["bitfinex","ETHUSD",1769635052610,0.694,3017.3,3016.7,1.81168598]
["bitfinex","ETHUSD",1769635052812,0.694,3017.3,3016.9,0.98296861]
["bitfinex","ETHUSD",1769635053625,1.52257611,3017.3,3016.6,0.98296861]
["bitfinex","ETHUSD",1769635053781,0.002,3016.8,3016.6,0.98296861]
["bitfinex","ETHUSD",1769635054105,0.002,3016.8,3016.6,1.6396868]
["bitfinex","ETHUSD",1769635054609,0.002,3016.8,3016.7,0.98296861]
["bitfinex","ETHUSD",1769635057785,0.002,3016.8,3016.3,0.98296861]
["bitfinex","ETHUSD",1769635058112,0.002,3016.8,3016.3,1.81177877]
["bitfinex","ETHUSD",1769635058515,0.002,3016.8,3016.3,0.98296861]
["bitfinex","ETHUSD",1769635058711,0.002,3016.8,3016.3,1.81179471]
["bitfinex","ETHUSD",1769635059015,0.002,3016.8,3016.3,1.81177856]
["bitfinex","ETHUSD",1769635059210,0.002,3016.8,3016.6,0.82874565]
["bitfinex","ETHUSD",1769635059576,0.002,3016.8,3016.6,0.98296861]
["bitfinex","ETHUSD",1769635059780,0.696,3017.1,3016.6,0.98296861]
["bitfinex","ETHUSD",1769635060213,0.002,3017.1,3016.6,0.98296861]
["bitfinex","ETHUSD",1769635061603,0.002,3017.1,3016.7,0.98296861]
["bitfinex","ETHUSD",1769635062440,0.002,3017.1,3016.9,0.98296861]
["bitfinex","ETHUSD",1769635062932,0.002,3017.1,3016.7,0.98296861]
["bitfinex","ETHUSD",1769635064935,0.002,3017.1,3016.3,3.82801388]
["bitfinex","ETHUSD",1769635064936,0.002,3017.1,3016.3,0.51271982]
["bitfinex","ETHUSD",1769635065136,0.5948985,3017.1,3016.3,0.82881888]
["bitfinex","ETHUSD",1769635065437,0.002,3017.1,3016.3,1.81178749]
["bitfinex","ETHUSD",1769635065646,0.002,3017.1,3016.3,0.98296861]
["bitfinex","ETHUSD",1769635065935,0.65873887,3016.8,3016.0,0.001]
["bitfinex","ETHUSD",1769635066134,0.5928985,3016.8,3016.0,0.001]
["bitfinex","ETHUSD",1769635066736,0.06584037,3017.0,3016.0,0.001]
["bitfinex","ETHUSD",1769635067039,1.13451786,3016.9,3016.0,0.001]
["bitfinex","ETHUSD",1769635067818,0.82869265,3016.8,3016.0,0.001]
["bitfinex","ETHUSD",1769635070348,0.5928985,3016.7,3016.0,0.001]
["bitfinex","ETHUSD",1769635070550,5.64926583,3016.8,3016.0,0.001]
["bitfinex","ETHUSD",1769635071221,6.24216433,3016.8,3016.0,0.001]
["bitfinex","ETHUSD",1769635071424,1.70385128,3016.7,3016.0,0.001]
["bitfinex","ETHUSD",1769635071621,0.5928985,3016.6,3016.0,0.001]
["bitfinex","ETHUSD",1769635072053,0.65873887,3016.6,3016.0,0.001]
["bitfinex","ETHUSD",1769635072849,0.82877507,3016.5,3016.0,0.001]
["bitfinex","ETHUSD",1769635074856,0.828767,3016.6,3016.0,0.001]
["bitfinex","ETHUSD",1769635075065,1.47939498,3016.6,3016.0,0.001]
["bitfinex","ETHUSD",1769635077046,0.694,3016.5,3016.0,0.92080016]
["bitfinex","ETHUSD",1769635077346,0.694,3016.8,3016.4,0.91980016]
["bitfinex","ETHUSD",1769635078452,0.694,3016.9,3016.4,0.91980016]
["bitfinex","ETHUSD",1769635079020,1.52267732,3016.9,3016.3,0.001]
["bitfinex","ETHUSD",1769635079218,2.59950218,3016.9,3016.0,0.001]
["bitfinex","ETHUSD",1769635079445,0.65873887,3016.7,3016.0,0.001]
["bitfinex","ETHUSD",1769635080139,0.06584037,3016.7,3016.0,0.001]
["bitfinex","ETHUSD",1769635080718,1.31260368,3016.9,3016.1,0.82887042]
["bitfinex","ETHUSD",1769635081054,0.002,3017.1,3016.3,0.91980016]
["bitfinex","ETHUSD",1769635081055,0.694,3016.8,3016.3,0.91980016]
["bitfinex","ETHUSD",1769635082656,0.694,3017.0,3016.3,0.91980016]
["bitfinex","ETHUSD",1769635083148,0.694,3017.0,3016.5,0.91980016]
["bitfinex","ETHUSD",1769635083362,0.002,3017.1,3016.5,0.91980016]
["bitfinex","ETHUSD",1769635083864,0.694,3017.3,3016.5,0.91980016]
["bitfinex","ETHUSD",1769635084173,0.694,3017.3,3016.7,0.91980016]
["bitfinex","ETHUSD",1769635085069,1.52255676,3017.3,3016.6,1.0036059]
["bitfinex","ETHUSD",1769635085263,1.52255676,3017.3,3016.4,0.91980016]
["bitfinex","ETHUSD",1769635085561,1.52255676,3017.3,3016.6,0.82874546]
["bitfinex","ETHUSD",1769635085775,0.694,3017.3,3016.7,0.91980016]
["bitfinex","ETHUSD",1769635087047,0.694,3017.3,3016.8,0.91980016]
["bitfinex","ETHUSD",1769635089460,0.694,3017.3,3017.0,0.001]
["bitfinex","ETHUSD",1769635089663,0.002,3017.4,3017.0,0.001]
["bitfinex","ETHUSD",1769635090175,0.83053191,3017.4,3017.0,0.001]
["bitfinex","ETHUSD",1769635091643,1.38022698,3017.4,3017.0,0.001]
["bitfinex","ETHUSD",1769635091877,1.90828511,3017.4,3016.4,0.82879969]
["bitfinex","ETHUSD",1769635092083,0.06584037,3017.3,3016.4,1.74859985]
["bitfinex","ETHUSD",1769635092384,0.65973887,3017.1,3016.0,0.82991089]
["bitfinex","ETHUSD",1769635092670,0.65973887,3017.1,3016.0,1.74971105]
["bitfinex","ETHUSD",1769635092873,1.38022698,3017.4,3016.4,0.91980016]
["bitfinex","ETHUSD",1769635093084,1.38022698,3017.4,3016.0,0.50754573]
["bitfinex","ETHUSD",1769635093085,1.31438661,3017.4,3016.6,0.91980016]
["bitfinex","ETHUSD",1769635093245,0.694,3017.3,3016.6,0.91980016]
["bitfinex","ETHUSD",1769635093571,1.31438661,3017.4,3016.6,0.91980016]
["bitfinex","ETHUSD",1769635093779,0.694,3017.2,3016.6,0.91980016]
["bitfinex","ETHUSD",1769635094688,0.694,3017.2,3016.3,1.74862963]
["bitfinex","ETHUSD",1769635095251,0.694,3017.2,3016.5,1.748575]
["bitfinex","ETHUSD",1769635095650,1.52260088,3017.2,3016.5,1.74856848]
["bitfinex","ETHUSD",1769635096274,1.29141023,3017.3,3016.5,0.82877326]
["bitfinex","ETHUSD",1769635096592,0.002,3017.4,3016.6,0.91980016]
["bitfinex","ETHUSD",1769635097587,0.002,3017.4,3016.7,0.82872012]
["bitfinex","ETHUSD",1769635097751,0.002,3017.4,3016.8,0.91980016]
["bitfinex","ETHUSD",1769635100411,0.002,3017.4,3016.9,1.74846534]
["bitfinex","ETHUSD",1769635101090,0.002,3017.4,3017.0,0.92080016]
["bitfinex","ETHUSD",1769635101258,0.002,3017.4,3017.0,0.001]
["bitfinex","ETHUSD",1769635101583,0.002,3017.4,3017.1,0.91980016]
["bitfinex","ETHUSD",1769635102198,0.002,3017.4,3017.3,0.91980016]
["bitfinex","ETHUSD",1769635103161,0.002,3017.4,3017.1,1.74841006]
["bitfinex","ETHUSD",1769635103365,0.002,3017.4,3017.1,2.25481664]
["bitfinex","ETHUSD",1769635103566,0.002,3017.4,3017.2,0.91980016]
["bitfinex","ETHUSD",1769635103784,0.002,3017.7,3017.3,0.91980016]
["bitfinex","ETHUSD",1769635103974,0.82831819,3018.2,3017.4,0.91980016]
["bitfinex","ETHUSD",1769635104182,1.52231819,3018.2,3017.4,0.91980016]
["bitfinex","ETHUSD",1769635104788,1.52231819,3018.2,3017.5,0.91980016]
["bitfinex","ETHUSD",1769635104984,0.83027241,3018.4,3017.5,0.91980016]
["bitfinex","ETHUSD",1769635105187,0.694,3018.2,3017.5,0.91980016]
["bitfinex","ETHUSD",1769635105996,0.694,3018.2,3017.4,0.56708661]
["bitfinex","ETHUSD",1769635106178,0.5978985,3017.9,3017.0,0.82961918]
["bitfinex","ETHUSD",1769635106373,0.66373887,3017.9,3017.0,0.17438885]
["bitfinex","ETHUSD",1769635106970,0.82841805,3017.8,3017.0,1.00302537]
["bitfinex","ETHUSD",1769635107169,0.82841805,3017.8,3017.0,1.07865816]
["bitfinex","ETHUSD",1769635107382,0.82841805,3017.8,3017.0,0.90526931]
["bitfinex","ETHUSD",1769635107784,0.82841805,3017.8,3017.0,1.73390589]
["bitfinex","ETHUSD",1769635108197,0.82841805,3017.8,3017.1,0.90507948]
["bitfinex","ETHUSD",1769635108385,0.82841102,3017.9,3017.1,0.90507948]
["bitfinex","ETHUSD",1769635108587,0.694,3017.7,3017.1,0.90507948]
["bitfinex","ETHUSD",1769635109105,3.31347242,3018.0,3017.1,0.90507948]
["bitfinex","ETHUSD",1769635109284,1.42307737,3017.9,3017.1,0.90507948]
["bitfinex","ETHUSD",1769635110073,1.42307737,3017.9,3017.0,0.001]
["bitfinex","ETHUSD",1769635110279,0.66373887,3017.7,3017.0,0.001]
["bitfinex","ETHUSD",1769635110884,0.66273887,3017.4,3016.4,0.90507948]
["bitfinex","ETHUSD",1769635111204,0.82855533,3017.3,3016.4,0.90507948]
["bitfinex","ETHUSD",1769635111396,0.48055155,3017.2,3016.4,0.90507948]
["bitfinex","ETHUSD",1769635112306,0.48055155,3017.2,3016.1,1.73396203]
["bitfinex","ETHUSD",1769635112307,1.07745005,3017.2,3016.1,1.73396203]
["bitfinex","ETHUSD",1769635112485,0.06584037,3017.0,3016.1,0.90507948]
["bitfinex","ETHUSD",1769635112679,0.694,3016.9,3016.1,0.90507948]
["bitfinex","ETHUSD",1769635113392,0.82872012,3016.7,3016.0,0.001]
["bitfinex","ETHUSD",1769635113568,0.4209441,3016.6,3016.0,0.001]
["bitfinex","ETHUSD",1769635115808,0.82877507,3016.5,3016.0,0.001]
["bitfinex","ETHUSD",1769635115973,0.89461544,3016.5,3016.0,0.001]
["bitfinex","ETHUSD",1769635116683,0.06584037,3016.3,3015.3,0.90507948]
["bitfinex","ETHUSD",1769635117395,0.06584037,3016.1,3015.3,0.90507948]
["bitfinex","ETHUSD",1769635117602,0.82893995,3015.9,3015.3,0.90507948]
["bitfinex","ETHUSD",1769635118186,1.31279899,3015.9,3015.3,0.90507948]
["bitfinex","ETHUSD",1769635118812,0.06584037,3015.7,3014.4,0.90507948]
["bitfinex","ETHUSD",1769635118997,0.06584037,3015.5,3014.4,0.90507948]
["bitfinex","ETHUSD",1769635119318,1.97553786,3015.9,3014.8,0.90507948]
["bitfinex","ETHUSD",1769635119478,0.52911883,3015.8,3015.0,0.90507948]
["bitfinex","ETHUSD",1769635119679,0.82899492,3015.7,3015.0,0.90507948]
["bitfinex","ETHUSD",1769635120710,0.82899492,3015.7,3014.8,0.90507948]
["bitfinex","ETHUSD",1769635121607,0.82899492,3015.7,3014.9,0.90507948]
["bitfinex","ETHUSD",1769635121813,0.82899492,3015.7,3015.0,0.90507948]
["bitfinex","ETHUSD",1769635121985,0.53679865,3015.6,3015.0,0.90507948]
["bitfinex","ETHUSD",1769635122190,1.52298613,3015.8,3015.0,0.90507948]
["bitfinex","ETHUSD",1769635122904,0.694,3015.7,3015.0,0.90507948]
["bitfinex","ETHUSD",1769635124709,1.52299557,3015.7,3015.0,0.90507948]
["bitfinex","ETHUSD",1769635125516,1.52299557,3015.7,3015.3,0.001]
["bitfinex","ETHUSD",1769635125894,0.82899557,3015.7,3015.3,0.001]
["bitfinex","ETHUSD",1769635126298,0.41449687,3015.6,3015.3,0.001]
["bitfinex","ETHUSD",1769635127194,0.82901069,3015.7,3015.3,0.001]
["bitfinex","ETHUSD",1769635127413,0.694,3015.9,3015.3,0.001]
["bitfinex","ETHUSD",1769635127618,1.52295064,3015.9,3015.3,0.001]
["bitfinex","ETHUSD",1769635128124,0.002,3016.0,3015.3,0.90607948]
["bitfinex","ETHUSD",1769635128299,0.697,3016.0,3015.3,0.90607948]
["bitfinex","ETHUSD",1769635128700,0.002,3016.0,3015.3,0.90607948]
["bitfinex","ETHUSD",1769635129326,0.002,3016.0,3015.5,0.90507948]
["bitfinex","ETHUSD",1769635132627,0.002,3016.0,3015.3,0.001]
["bitfinex","ETHUSD",1769635133798,4.75511998,3015.8,3015.3,0.001]
["bitfinex","ETHUSD",1769635134010,5.35201848,3015.8,3014.8,0.82924181]
["bitfinex","ETHUSD",1769635134211,0.06584037,3015.7,3014.7,1.73433416]
["bitfinex","ETHUSD",1769635135823,0.82902241,3015.6,3014.8,0.90187104]
["bitfinex","ETHUSD",1769635136027,0.42109105,3015.5,3014.8,0.90187104]
["bitfinex","ETHUSD",1769635136238,0.42109105,3015.5,3014.4,0.90187104]
["bitfinex","ETHUSD",1769635137410,3.31577975,3015.9,3014.4,0.90187104]
["bitfinex","ETHUSD",1769635137739,0.695,3015.8,3014.4,0.90187104]
["bitfinex","ETHUSD",1769635138141,0.82899492,3015.7,3015.1,0.001]
["bitfinex","ETHUSD",1769635139445,1.52398255,3015.8,3015.1,0.90287104]
["bitfinex","ETHUSD",1769635140110,0.002,3016.0,3015.3,0.90187104]
["bitfinex","ETHUSD",1769635140313,0.002,3016.0,3015.3,1.07507138]
["bitfinex","ETHUSD",1769635141741,0.002,3016.3,3015.4,0.90187104]
["bitfinex","ETHUSD",1769635141946,0.697,3016.3,3015.4,0.90187104]
["bitfinex","ETHUSD",1769635142248,0.697,3016.3,3015.6,0.90187104]
["bitfinex","ETHUSD",1769635144248,1.52584308,3016.3,3015.7,0.90187104]
["bitfinex","ETHUSD",1769635144439,1.52583491,3016.3,3015.7,0.90187104]
["bitfinex","ETHUSD",1769635144840,1.52583491,3016.3,3015.5,1.7308989]
["bitfinex","ETHUSD",1769635145356,1.52583491,3016.3,3015.5,0.90187104]
["bitfinex","ETHUSD",1769635145660,2.0763243,3016.3,3015.5,1.73091654]
["bitfinex","ETHUSD",1769635145868,2.0763243,3016.3,3015.6,0.82902163]
["bitfinex","ETHUSD",1769635146027,1.24748939,3016.3,3015.6,0.82902163]
["bitfinex","ETHUSD",1769635146229,0.697,3016.3,3015.7,1.73086075]
["bitfinex","ETHUSD",1769635146565,0.695,3016.2,3015.8,0.90187104]
["bitfinex","ETHUSD",1769635148148,0.695,3016.2,3015.3,0.17320034]
["bitfinex","ETHUSD",1769635148149,0.695,3016.2,3015.3,1.90417142]
["bitfinex","ETHUSD",1769635148334,0.82888498,3016.1,3015.3,1.07507138]
["bitfinex","ETHUSD",1769635148538,0.82888498,3016.1,3015.3,1.90416622]
["bitfinex","ETHUSD",1769635148947,0.695,3016.2,3015.3,1.90416622]
["bitfinex","ETHUSD",1769635149133,1.52387594,3016.2,3015.3,1.90416622]
["bitfinex","ETHUSD",1769635149333,2.01459025,3016.2,3015.3,1.90416622]
["bitfinex","ETHUSD",1769635150054,2.01459025,3016.2,3015.4,0.90187104]
["bitfinex","ETHUSD",1769635152549,2.01459025,3016.2,3015.5,0.90187104]
["bitfinex","ETHUSD",1769635153240,1.18571431,3016.2,3015.5,0.90187104]
["bitfinex","ETHUSD",1769635153441,0.695,3016.2,3015.5,0.90187104]
["bitfinex","ETHUSD",1769635154441,1.52386025,3016.2,3015.6,0.90187104]
["bitfinex","ETHUSD",1769635156258,1.52386025,3016.2,3015.4,0.90187104]
["bitfinex","ETHUSD",1769635156462,0.002,3016.3,3015.5,0.90187104]
["bitfinex","ETHUSD",1769635157663,0.002,3016.3,3015.6,0.90187104]
["bitfinex","ETHUSD",1769635158436,0.002,3016.3,3015.6,0.82901424]
["bitfinex","ETHUSD",1769635158631,0.002,3016.3,3015.7,0.90187104]
["bitfinex","ETHUSD",1769635160870,0.002,3016.3,3015.9,0.001]
["bitfinex","ETHUSD",1769635161368,0.002,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1769635174418,0.002,3016.0,3015.9,0.93446316]
["bitfinex","ETHUSD",1769635174721,0.002,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1769635191841,0.002,3016.3,3016.0,0.93346316]
["bitfinex","ETHUSD",1769635192002,0.8286224,3017.1,3016.1,0.93346316]
["bitfinex","ETHUSD",1769635192205,1.52265883,3017.0,3016.3,0.93346316]
["bitfinex","ETHUSD",1769635195111,0.002,3016.7,3016.3,0.93346316]
["bitfinex","ETHUSD",1769635195321,0.002,3016.7,3016.3,2.27007166]
["bitfinex","ETHUSD",1769635195541,0.002,3016.7,3016.3,1.44124695]
["bitfinex","ETHUSD",1769635195738,0.002,3016.7,3016.3,0.93346316]
["bitfinex","ETHUSD",1769635196038,0.696,3016.7,3016.3,1.76228913]
["bitfinex","ETHUSD",1769635196426,0.002,3016.7,3016.4,0.97173667]
["bitfinex","ETHUSD",1769635196627,0.002,3017.0,3016.4,0.97173667]
["bitfinex","ETHUSD",1769635196930,0.002,3017.0,3016.3,0.82882597]
["bitfinex","ETHUSD",1769635196931,0.002,3017.0,3016.6,0.97173667]
["bitfinex","ETHUSD",1769635198541,0.002,3017.0,3016.7,0.97173667]
["bitfinex","ETHUSD",1769635200247,0.694,3017.5,3016.8,0.97173667]
["bitfinex","ETHUSD",1769635200417,0.694,3017.5,3016.9,0.97173667]
["bitfinex","ETHUSD",1769635200957,0.002,3017.6,3016.9,0.97173667]
["bitfinex","ETHUSD",1769635201168,0.694,3017.5,3017.0,1.1517791]
["bitfinex","ETHUSD",1769635201624,0.694,3017.5,3017.0,1.1017791]
["bitfinex","ETHUSD",1769635203211,0.83047431,3017.6,3017.0,0.13004243]
["bitfinex","ETHUSD",1769635203424,0.696,3017.6,3017.1,0.97173667]
["bitfinex","ETHUSD",1769635203765,0.696,3017.6,3017.1,4.75540514]
["bitfinex","ETHUSD",1769635203766,0.002,3017.6,3017.1,4.75540514]
["bitfinex","ETHUSD",1769635203924,0.696,3017.9,3017.3,0.97173667]
["bitfinex","ETHUSD",1769635204253,0.002,3017.9,3017.3,0.97173667]
["bitfinex","ETHUSD",1769635204663,0.002,3017.9,3017.4,1.80026454]
["bitfinex","ETHUSD",1769635205530,0.002,3017.9,3017.4,0.97173667]
["bitfinex","ETHUSD",1769635205865,0.002,3017.9,3017.4,1.54033098]
["bitfinex","ETHUSD",1769635206456,0.002,3017.9,3017.5,0.97173667]
["bitfinex","ETHUSD",1769635207958,0.002,3017.9,3017.3,1.8002736]
["bitfinex","ETHUSD",1769635208123,0.002,3017.6,3017.4,0.97173667]
["bitfinex","ETHUSD",1769635208534,0.002,3017.6,3017.4,1.80026209]
["bitfinex","ETHUSD",1769635208788,0.002,3017.6,3017.5,0.18002621]
["bitfinex","ETHUSD",1769635209247,0.002,3017.9,3017.5,0.18002621]
["bitfinex","ETHUSD",1769635209435,0.002,3017.9,3017.5,1.00852662]
["bitfinex","ETHUSD",1769635210376,0.002,3017.9,3017.5,1.15176288]
["bitfinex","ETHUSD",1769635211468,0.002,3017.9,3017.5,1.98026126]
["bitfinex","ETHUSD",1769635211670,0.002,3017.9,3017.5,1.15176288]
["bitfinex","ETHUSD",1769635211844,0.002,3017.9,3017.5,1.98025939]
["bitfinex","ETHUSD",1769635212183,0.002,3017.9,3017.6,0.19802594]
["bitfinex","ETHUSD",1769635212341,0.002,3018.3,3017.7,5.72714181]
["bitfinex","ETHUSD",1769635212546,0.002,3018.4,3018.0,4.75540514]
["bitfinex","ETHUSD",1769635212869,0.002,3018.4,3017.8,0.97173667]
["bitfinex","ETHUSD",1769635213070,0.002,3018.4,3017.8,1.56425345]
["bitfinex","ETHUSD",1769635213269,0.83025723,3018.4,3017.8,0.97173667]
["bitfinex","ETHUSD",1769635213471,0.002,3018.4,3017.8,0.97173667]
["bitfinex","ETHUSD",1769635214044,0.002,3018.4,3017.6,1.99821508]
["bitfinex","ETHUSD",1769635214250,0.002,3018.4,3017.6,0.19802594]
["bitfinex","ETHUSD",1769635214251,0.6018985,3018.4,3017.6,0.19802594]
["bitfinex","ETHUSD",1769635214451,0.6018985,3018.4,3017.6,0.82845331]
["bitfinex","ETHUSD",1769635215680,0.694,3018.3,3017.6,0.97173667]
["bitfinex","ETHUSD",1769635216774,1.43016122,3018.4,3017.7,0.97173667]
["bitfinex","ETHUSD",1769635216775,0.002,3018.4,3017.7,0.97173667]
["bitfinex","ETHUSD",1769635216999,0.694,3018.2,3017.7,0.97173667]
["bitfinex","ETHUSD",1769635217206,0.694,3018.2,3017.7,1.62730089]
["bitfinex","ETHUSD",1769635217595,0.694,3018.2,3017.7,2.45572303]
["bitfinex","ETHUSD",1769635218157,0.002,3018.4,3017.7,2.45572303]
["bitfinex","ETHUSD",1769635218470,0.694,3018.3,3017.7,2.45572303]
["bitfinex","ETHUSD",1769635219770,0.694,3018.3,3017.7,1.62730089]
["bitfinex","ETHUSD",1769635219981,0.002,3018.0,3017.7,2.4557459]
["bitfinex","ETHUSD",1769635220265,0.002,3018.0,3017.8,0.7211151]
["bitfinex","ETHUSD",1769635220502,0.002,3018.3,3017.8,0.7211151]
["bitfinex","ETHUSD",1769635220795,0.694,3018.1,3017.8,0.7211151]
["bitfinex","ETHUSD",1769635222304,0.694,3018.2,3017.8,0.7211151]
["bitfinex","ETHUSD",1769635225026,0.694,3018.2,3017.8,1.54953151]
["bitfinex","ETHUSD",1769635225191,0.694,3018.2,3017.9,0.22050957]
["bitfinex","ETHUSD",1769635231339,0.002,3018.3,3017.9,0.22050957]
["bitfinex","ETHUSD",1769635231508,0.694,3018.2,3017.9,1.15374163]
["bitfinex","ETHUSD",1769635231706,0.694,3018.2,3017.9,1.98212968]
["bitfinex","ETHUSD",1769635232115,0.694,3018.2,3018.0,0.93323206]
["bitfinex","ETHUSD",1769635232322,0.694,3018.2,3018.0,1.20355654]
["bitfinex","ETHUSD",1769635232638,0.694,3018.2,3018.0,0.93323206]
["bitfinex","ETHUSD",1769635232936,0.61871541,3018.2,3018.0,0.93323206]
["bitfinex","ETHUSD",1769635233499,0.61871541,3018.2,3018.0,1.7615906]
["bitfinex","ETHUSD",1769635233704,0.61871541,3018.2,3018.0,0.93323206]
["bitfinex","ETHUSD",1769635234025,0.002,3018.3,3018.0,0.93323206]
["bitfinex","ETHUSD",1769635234228,0.002,3018.3,3018.0,1.76158846]
["bitfinex","ETHUSD",1769635234434,0.002,3018.3,3018.0,0.93323206]
["bitfinex","ETHUSD",1769635236451,0.002,3018.9,3018.3,0.93323206]
["bitfinex","ETHUSD",1769635236609,0.002,3018.9,3018.5,5.6886372]
["bitfinex","ETHUSD",1769635237442,0.002,3018.9,3018.4,0.56886372]
["bitfinex","ETHUSD",1769635237623,0.002,3018.9,3018.3,1.76150938]
["bitfinex","ETHUSD",1769635239362,0.002,3018.9,3018.4,0.8282493]
["bitfinex","ETHUSD",1769635240262,0.002,3018.9,3018.4,1.76148136]
["bitfinex","ETHUSD",1769635240435,0.002,3019.6,3018.8,4.75540514]
["bitfinex","ETHUSD",1769635240436,1.52195372,3019.5,3018.8,4.75540514]
["bitfinex","ETHUSD",1769635240639,2.66761527,3019.5,3018.5,5.6886372]
["bitfinex","ETHUSD",1769635240950,0.6018985,3019.4,3018.3,1.76150414]
["bitfinex","ETHUSD",1769635241334,0.6018985,3019.4,3018.3,0.82827846]
["bitfinex","ETHUSD",1769635241748,0.6018985,3019.4,3018.1,4.24648665]
["bitfinex","ETHUSD",1769635241749,0.6018985,3019.2,3018.2,0.82829158]
["bitfinex","ETHUSD",1769635241929,0.6018985,3019.2,3018.2,0.93323206]
["bitfinex","ETHUSD",1769635244164,0.6018985,3019.0,3018.0,3.31343569]
["bitfinex","ETHUSD",1769635244365,0.6018985,3019.0,3018.1,0.9830436]
["bitfinex","ETHUSD",1769635244662,0.6018985,3019.0,3018.1,1.91627566]
["bitfinex","ETHUSD",1769635245973,0.6018985,3019.0,3017.9,6.51701113]
["bitfinex","ETHUSD",1769635246151,0.6018985,3018.8,3017.9,6.51701113]
["bitfinex","ETHUSD",1769635246332,0.694,3018.7,3017.9,6.51701113]
["bitfinex","ETHUSD",1769635246760,0.694,3018.7,3017.9,5.6886372]
["bitfinex","ETHUSD",1769635247069,1.2958985,3018.7,3017.9,4.75540514]
["bitfinex","ETHUSD",1769635247362,1.2958985,3018.7,3016.9,3.38049848]
["bitfinex","ETHUSD",1769635247363,0.6018985,3018.6,3017.6,0.93323206]
["bitfinex","ETHUSD",1769635248467,1.43012444,3018.5,3017.6,0.93323206]
["bitfinex","ETHUSD",1769635248977,1.43012444,3018.5,3017.6,1.76170391]
["bitfinex","ETHUSD",1769635249275,1.43012444,3018.5,3017.6,0.93323206]
["bitfinex","ETHUSD",1769635249577,0.47430282,3018.4,3017.6,0.93323206]
["bitfinex","ETHUSD",1769635250375,0.82828082,3018.3,3017.6,0.93323206]
["bitfinex","ETHUSD",1769635251074,1.90447517,3018.4,3017.6,1.76169756]
["bitfinex","ETHUSD",1769635251278,1.30257667,3018.4,3017.6,1.76169756]
["bitfinex","ETHUSD",1769635251479,1.30257667,3018.4,3017.6,1.76170363]
["bitfinex","ETHUSD",1769635251777,0.47430282,3018.4,3017.7,0.93323206]
["bitfinex","ETHUSD",1769635251977,0.82823973,3018.5,3017.7,0.93323206]
["bitfinex","ETHUSD",1769635252479,0.694,3018.4,3017.8,0.93323206]
["bitfinex","ETHUSD",1769635255948,0.21240147,3018.7,3017.8,0.82841442]
["bitfinex","ETHUSD",1769635256155,0.694,3018.6,3018.1,0.94431794]
["bitfinex","ETHUSD",1769635256980,6.33,3018.8,3018.1,0.94431794]
["bitfinex","ETHUSD",1769635258276,6.33,3018.8,3018.3,0.94431794]
["bitfinex","ETHUSD",1769635258480,7.85210281,3019.0,3018.3,0.94431794]
["bitfinex","ETHUSD",1769635259650,7.024,3019.0,3018.3,0.94431794]
["bitfinex","ETHUSD",1769635259982,7.85209126,3019.0,3018.3,0.94431794]
["bitfinex","ETHUSD",1769635260277,8.63750039,3019.0,3018.1,0.94431794]
["bitfinex","ETHUSD",1769635260687,0.6018985,3018.9,3018.0,0.001]
["bitfinex","ETHUSD",1769635260981,0.66773887,3018.9,3018.0,0.001]
["bitfinex","ETHUSD",1769635262072,0.6018985,3018.9,3018.0,0.001]
["bitfinex","ETHUSD",1769635262382,0.82813021,3018.9,3018.0,0.94531794]
["bitfinex","ETHUSD",1769635262591,0.92414378,3018.9,3018.1,0.94431794]
["bitfinex","ETHUSD",1769635262813,1.52210954,3019.0,3018.1,0.94431794]
["bitfinex","ETHUSD",1769635262955,0.002,3019.1,3018.4,0.94431794]
["bitfinex","ETHUSD",1769635263154,0.694,3019.0,3018.4,0.94431794]
["bitfinex","ETHUSD",1769635264370,1.52209026,3019.0,3018.4,0.94431794]
["bitfinex","ETHUSD",1769635264795,2.00572525,3019.0,3018.4,0.94431794]
["bitfinex","ETHUSD",1769635265290,2.60762375,3019.0,3018.1,0.94431794]
["bitfinex","ETHUSD",1769635265759,2.60762375,3019.0,3018.0,0.001]
["bitfinex","ETHUSD",1769635265760,0.6018985,3018.9,3018.0,0.001]
["bitfinex","ETHUSD",1769635265959,0.6018985,3018.8,3018.0,0.001]
["bitfinex","ETHUSD",1769635266192,0.8281985,3018.6,3018.0,0.001]
["bitfinex","ETHUSD",1769635267870,1.430097,3018.6,3018.0,0.001]
["bitfinex","ETHUSD",1769635272916,0.6018985,3018.5,3018.0,0.001]
["bitfinex","ETHUSD",1769635273117,1.52225337,3018.4,3018.0,0.001]
["bitfinex","ETHUSD",1769635276595,0.694,3018.4,3018.0,0.001]
["bitfinex","ETHUSD",1769635277721,0.694,3018.3,3018.0,0.001]
["bitfinex","ETHUSD",1769635279005,0.694,3018.3,3017.5,0.94431794]
["bitfinex","ETHUSD",1769635279204,1.52230088,3018.3,3017.5,1.77281538]
["bitfinex","ETHUSD",1769635279432,1.52230088,3018.3,3017.6,0.94431794]
["bitfinex","ETHUSD",1769635279628,0.82830088,3018.3,3017.6,0.94431794]
["bitfinex","ETHUSD",1769635279925,0.694,3018.2,3017.6,0.94431794]
["bitfinex","ETHUSD",1769635281625,1.52232817,3018.2,3017.6,0.94431794]
["bitfinex","ETHUSD",1769635281926,0.694,3018.2,3017.6,0.94431794]
["bitfinex","ETHUSD",1769635283333,0.694,3018.1,3017.6,0.94431794]
["bitfinex","ETHUSD",1769635284024,0.694,3018.1,3017.7,0.94431794]
["bitfinex","ETHUSD",1769635286319,0.694,3018.1,3017.8,1.81464893]
["bitfinex","ETHUSD",1769635286635,0.694,3018.1,3017.8,0.98623088]
["bitfinex","ETHUSD",1769635287528,0.694,3018.2,3017.8,0.98623088]
["bitfinex","ETHUSD",1769635290034,1.52231319,3018.2,3017.6,0.96157159]
["bitfinex","ETHUSD",1769635291049,1.52231319,3018.2,3017.2,0.96157159]
["bitfinex","ETHUSD",1769635291256,0.48354371,3018.1,3017.2,1.79015167]
["bitfinex","ETHUSD",1769635291422,0.48354371,3018.1,3017.3,0.96157159]
["bitfinex","ETHUSD",1769635291620,0.48354371,3018.1,3017.3,1.79011812]
["bitfinex","ETHUSD",1769635292051,0.48354371,3018.1,3017.3,0.96157159]
["bitfinex","ETHUSD",1769635292543,0.82836315,3018.0,3017.3,0.96157159]
["bitfinex","ETHUSD",1769635292848,1.4203825,3018.0,3017.3,0.96157159]
["bitfinex","ETHUSD",1769635293548,1.4203825,3018.0,3017.0,0.96157159]
["bitfinex","ETHUSD",1769635293549,0.6008985,3017.9,3017.0,0.96157159]
["bitfinex","ETHUSD",1769635293963,0.66673887,3017.9,3016.3,3.31530728]
["bitfinex","ETHUSD",1769635294267,0.66673887,3017.9,3016.6,0.96157159]
["bitfinex","ETHUSD",1769635294268,0.6008985,3017.5,3016.6,0.96157159]
["bitfinex","ETHUSD",1769635294464,0.694,3017.4,3016.6,0.96157159]
["bitfinex","ETHUSD",1769635294656,0.694,3017.4,3016.7,0.96157159]
["bitfinex","ETHUSD",1769635294958,0.4836427,3017.4,3016.8,0.96157159]
["bitfinex","ETHUSD",1769635295153,0.694,3017.6,3016.8,0.96157159]
["bitfinex","ETHUSD",1769635295353,0.8283906,3017.9,3016.8,0.96157159]
["bitfinex","ETHUSD",1769635295545,0.694,3017.7,3016.8,0.96157159]
["bitfinex","ETHUSD",1769635296734,0.694,3017.7,3017.0,0.96157159]
["bitfinex","ETHUSD",1769635298862,0.694,3017.7,3017.1,0.82861025]
["bitfinex","ETHUSD",1769635300264,0.694,3017.7,3017.1,1.79018184]
["bitfinex","ETHUSD",1769635301471,0.694,3017.7,3017.1,1.7901808]
["bitfinex","ETHUSD",1769635302162,1.52244769,3017.7,3017.1,0.96157159]
["bitfinex","ETHUSD",1769635302467,0.694,3017.7,3017.0,0.82863287]
["bitfinex","ETHUSD",1769635302640,1.52244782,3017.7,3017.0,0.82863749]
["bitfinex","ETHUSD",1769635302846,0.694,3017.7,3016.9,1.79021831]
["bitfinex","ETHUSD",1769635303775,0.694,3017.7,3017.3,0.001]
["bitfinex","ETHUSD",1769635303946,0.6008985,3017.6,3017.3,0.001]
["bitfinex","ETHUSD",1769635304661,0.694,3017.7,3017.3,0.001]
["bitfinex","ETHUSD",1769635308071,6.92201935,3018.0,3017.3,0.96257159]
["bitfinex","ETHUSD",1769635308246,0.694,3017.9,3017.3,0.96257159]
["bitfinex","ETHUSD",1769635308438,6.33,3018.0,3017.3,0.96257159]
["bitfinex","ETHUSD",1769635308650,0.694,3018.0,3017.3,0.96257159]
["bitfinex","ETHUSD",1769635309270,6.33,3018.3,3017.5,0.96157159]
["bitfinex","ETHUSD",1769635309550,0.694,3018.1,3017.5,0.96157159]
["bitfinex","ETHUSD",1769635310053,7.024,3018.3,3017.5,0.96157159]
["bitfinex","ETHUSD",1769635311381,7.024,3018.3,3017.7,0.96157159]
["bitfinex","ETHUSD",1769635313585,6.33,3018.3,3017.9,0.96157159]
["bitfinex","ETHUSD",1769635314286,0.694,3018.6,3017.9,0.96157159]
["bitfinex","ETHUSD",1769635315379,0.694,3018.6,3018.0,1.80249999]
["bitfinex","ETHUSD",1769635315878,0.002,3018.3,3018.0,1.80249999]
["bitfinex","ETHUSD",1769635317418,0.002,3018.3,3018.2,1.8024451]
["bitfinex","ETHUSD",1769635317566,0.002,3019.1,3018.2,1.8024451]
["bitfinex","ETHUSD",1769635317567,0.694,3018.7,3018.2,1.8024451]
["bitfinex","ETHUSD",1769635317754,0.002,3019.1,3018.3,0.97413684]
["bitfinex","ETHUSD",1769635318154,0.696,3019.1,3018.3,0.97413684]
["bitfinex","ETHUSD",1769635318412,1.3986,3019.1,3018.3,0.97413684]
["bitfinex","ETHUSD",1769635319586,1.3986,3019.1,3018.4,1.80239021]
["bitfinex","ETHUSD",1769635320665,1.3986,3019.1,3018.4,0.97413684]
["bitfinex","ETHUSD",1769635320963,5.35206421,3018.7,3018.0,0.82834635]
["bitfinex","ETHUSD",1769635321188,1.14468896,3018.6,3017.8,0.97413684]
["bitfinex","ETHUSD",1769635321385,1.14468896,3018.6,3017.8,1.80254186]
["bitfinex","ETHUSD",1769635321386,1.21052933,3018.6,3017.8,1.80254186]
["bitfinex","ETHUSD",1769635321810,0.6028985,3018.5,3017.6,1.80259273]
["bitfinex","ETHUSD",1769635322113,4.81500608,3018.4,3017.7,0.8284393]
["bitfinex","ETHUSD",1769635322408,0.694,3018.3,3017.8,0.82841764]
["bitfinex","ETHUSD",1769635322575,1.24490061,3018.3,3017.8,0.82841764]
["bitfinex","ETHUSD",1769635322962,0.694,3018.3,3017.8,0.82841764]
["bitfinex","ETHUSD",1769635323361,0.54179046,3018.6,3017.9,0.97413684]
["bitfinex","ETHUSD",1769635323590,0.694,3018.5,3017.9,0.97413684]
["bitfinex","ETHUSD",1769635323892,0.694,3018.5,3018.0,1.80249999]
["bitfinex","ETHUSD",1769635324192,0.82813222,3018.9,3018.0,0.97413684]
["bitfinex","ETHUSD",1769635324373,0.694,3018.6,3018.0,0.97413684]
["bitfinex","ETHUSD",1769635326103,0.694,3018.6,3018.1,0.97413684]
["bitfinex","ETHUSD",1769635326795,8.66443676,3019.0,3018.1,0.97413684]
["bitfinex","ETHUSD",1769635326796,0.89397172,3018.9,3018.1,0.97413684]
["bitfinex","ETHUSD",1769635326970,0.63371374,3018.8,3018.1,0.97413684]
["bitfinex","ETHUSD",1769635327170,0.63371374,3018.8,3018.0,0.82836245]
["bitfinex","ETHUSD",1769635327588,0.002,3018.2,3018.0,1.80249929]
["bitfinex","ETHUSD",1769635329480,0.002,3018.5,3018.0,1.80249929]
["bitfinex","ETHUSD",1769635329481,0.002,3018.5,3018.1,0.97413684]
["bitfinex","ETHUSD",1769635330466,0.002,3018.5,3018.2,1.8024451]
["bitfinex","ETHUSD",1769635331667,0.002,3018.5,3018.3,0.97413684]
["bitfinex","ETHUSD",1769635332387,0.002,3018.5,3018.3,1.80239956]
["bitfinex","ETHUSD",1769635332588,0.002,3019.1,3018.4,0.97413684]
["bitfinex","ETHUSD",1769635332999,0.002,3019.1,3018.5,0.97413684]
["bitfinex","ETHUSD",1769635334764,0.002,3019.1,3018.7,0.97413684]
["bitfinex","ETHUSD",1769635336104,0.002,3019.1,3018.5,0.97413684]
["bitfinex","ETHUSD",1769635336302,0.002,3019.1,3018.3,1.33983309]
["bitfinex","ETHUSD",1769635336303,0.6068985,3019.1,3018.3,1.33983309]
["bitfinex","ETHUSD",1769635336493,0.6068985,3019.1,3018.3,0.82826311]
["bitfinex","ETHUSD",1769635336809,0.6068985,3019.1,3017.6,0.694]
["bitfinex","ETHUSD",1769635336810,1.43304213,3018.8,3018.0,0.82834787]
["bitfinex","ETHUSD",1769635337115,1.43304213,3018.8,3017.9,1.80250828]
["bitfinex","ETHUSD",1769635337700,1.43304213,3018.8,3018.0,0.97413684]
["bitfinex","ETHUSD",1769635338019,0.48113608,3018.7,3018.0,0.97413684]
["bitfinex","ETHUSD",1769635338892,0.48113608,3018.7,3018.0,1.80249067]
["bitfinex","ETHUSD",1769635339107,1.43304213,3018.8,3018.0,1.80249067]
["bitfinex","ETHUSD",1769635340314,1.43304213,3018.8,3018.0,0.97413684]
["bitfinex","ETHUSD",1769635340614,1.43304213,3018.8,3018.3,0.001]
["bitfinex","ETHUSD",1769635340817,0.002,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1769635346509,0.002,3018.7,3018.3,0.001]
["bitfinex","ETHUSD",1769635347718,0.002,3018.7,3018.3,0.92366993]
["bitfinex","ETHUSD",1769635352442,0.002,3018.7,3018.3,0.001]
["bitfinex","ETHUSD",1769635353605,0.002,3018.7,3018.3,1.81488197]
["bitfinex","ETHUSD",1769635353921,0.002,3018.7,3018.4,0.98560143]
["bitfinex","ETHUSD",1769635354127,0.002,3019.1,3018.6,0.98560143]
["bitfinex","ETHUSD",1769635357236,0.002,3019.1,3018.7,0.98560143]
["bitfinex","ETHUSD",1769635360248,0.002,3019.4,3018.8,0.98560143]
["bitfinex","ETHUSD",1769635360422,0.002,3019.4,3019.0,0.98560143]
["bitfinex","ETHUSD",1769635360608,0.002,3019.6,3019.0,0.98560143]
["bitfinex","ETHUSD",1769635361848,0.002,3019.6,3019.1,0.98560143]
["bitfinex","ETHUSD",1769635363464,0.002,3019.8,3019.1,0.98560143]
["bitfinex","ETHUSD",1769635363839,0.002,3019.8,3019.3,0.98560143]
["bitfinex","ETHUSD",1769635364149,0.002,3019.8,3019.4,0.18136353]
["bitfinex","ETHUSD",1769635364461,0.002,3019.8,3019.2,0.98560143]
["bitfinex","ETHUSD",1769635365140,0.002,3019.3,3019.2,0.98560143]
["bitfinex","ETHUSD",1769635365341,0.002,3019.6,3019.2,0.98560143]
["bitfinex","ETHUSD",1769635365942,0.002,3019.6,3019.4,0.98560143]
["bitfinex","ETHUSD",1769635366762,0.002,3019.6,3019.2,0.98560143]
["bitfinex","ETHUSD",1769635367071,0.002,3019.6,3019.2,1.16696723]
["bitfinex","ETHUSD",1769635369792,0.002,3019.6,3019.2,1.99500043]
["bitfinex","ETHUSD",1769635370292,0.002,3019.6,3019.3,0.98560143]
["bitfinex","ETHUSD",1769635372294,0.002,3019.6,3019.3,1.8135967]
["bitfinex","ETHUSD",1769635372458,0.002,3019.6,3019.4,0.98560143]
["bitfinex","ETHUSD",1769635381195,0.002,3019.6,3019.2,0.1813658]
["bitfinex","ETHUSD",1769635381401,0.6108985,3019.6,3018.7,0.82816313]
["bitfinex","ETHUSD",1769635381704,0.6108985,3019.6,3018.7,1.76944225]
["bitfinex","ETHUSD",1769635381899,0.82795164,3019.5,3018.7,1.76944225]
["bitfinex","ETHUSD",1769635382093,0.82795164,3019.5,3018.8,0.94127912]
["bitfinex","ETHUSD",1769635382484,0.82795164,3019.5,3018.7,1.33638631]
["bitfinex","ETHUSD",1769635382485,1.3028985,3019.4,3018.4,0.94127912]
["bitfinex","ETHUSD",1769635382688,0.6088985,3019.3,3018.4,0.94127912]
["bitfinex","ETHUSD",1769635383080,0.67473887,3019.3,3018.4,0.94127912]
["bitfinex","ETHUSD",1769635383287,0.6088985,3019.3,3018.4,1.76953136]
["bitfinex","ETHUSD",1769635383492,0.694,3019.4,3018.5,0.94127912]
["bitfinex","ETHUSD",1769635384017,0.82800649,3019.3,3018.5,0.94127912]
["bitfinex","ETHUSD",1769635384218,1.37888362,3019.3,3018.5,0.94127912]
["bitfinex","ETHUSD",1769635384581,1.37888362,3019.3,3018.5,1.76950393]
["bitfinex","ETHUSD",1769635385082,1.37888362,3019.3,3018.5,0.94127912]
["bitfinex","ETHUSD",1769635385907,1.43695984,3019.1,3018.3,0.001]
["bitfinex","ETHUSD",1769635386089,0.47492052,3019.0,3018.3,0.001]
["bitfinex","ETHUSD",1769635386410,0.47492052,3019.0,3018.3,0.94227912]
["bitfinex","ETHUSD",1769635387589,0.82792027,3019.7,3019.0,0.94127912]
["bitfinex","ETHUSD",1769635387775,0.82992606,3019.6,3018.7,0.94127912]
["bitfinex","ETHUSD",1769635387984,0.82992606,3019.6,3018.5,1.76948859]
["bitfinex","ETHUSD",1769635387985,0.6108985,3019.6,3018.5,1.76948859]
["bitfinex","ETHUSD",1769635388304,0.6088985,3019.5,3018.5,1.76950247]
["bitfinex","ETHUSD",1769635388514,1.48216896,3019.5,3018.5,0.50835893]
["bitfinex","ETHUSD",1769635388696,0.6088985,3019.4,3018.6,0.94127912]
["bitfinex","ETHUSD",1769635388882,0.6088985,3019.4,3018.4,0.82825282]
["bitfinex","ETHUSD",1769635388883,0.6088985,3019.4,3018.4,1.76953194]
["bitfinex","ETHUSD",1769635389081,1.3028985,3019.3,3018.4,0.94127912]
["bitfinex","ETHUSD",1769635389314,0.6088985,3019.2,3018.3,0.001]
["bitfinex","ETHUSD",1769635389482,0.6088985,3019.0,3018.3,0.001]
["bitfinex","ETHUSD",1769635389683,0.60492666,3019.1,3018.5,0.94127912]
["bitfinex","ETHUSD",1769635389882,0.696,3019.3,3018.5,0.94127912]
["bitfinex","ETHUSD",1769635390314,1.52400649,3019.3,3018.5,0.94127912]
["bitfinex","ETHUSD",1769635390616,0.6088985,3019.2,3018.3,0.001]
["bitfinex","ETHUSD",1769635390812,0.6088985,3019.2,3018.3,1.77054256]
["bitfinex","ETHUSD",1769635391320,1.52400649,3019.3,3018.6,0.94127912]
["bitfinex","ETHUSD",1769635391525,0.48359943,3019.2,3018.6,0.94127912]
["bitfinex","ETHUSD",1769635392225,0.82806134,3019.1,3018.6,0.94127912]
["bitfinex","ETHUSD",1769635392636,0.82806134,3019.1,3018.3,0.82926494]
["bitfinex","ETHUSD",1769635392828,0.82806134,3019.1,3018.4,0.94127912]
["bitfinex","ETHUSD",1769635393134,0.82806134,3019.1,3018.4,1.76953109]
["bitfinex","ETHUSD",1769635393422,0.48361106,3019.1,3018.4,0.94127912]
["bitfinex","ETHUSD",1769635393622,0.48361106,3019.1,3018.5,0.94127912]
["bitfinex","ETHUSD",1769635394843,0.48361106,3019.1,3018.5,0.828224]
["bitfinex","ETHUSD",1769635395136,0.82805238,3019.2,3018.6,0.94127912]
["bitfinex","ETHUSD",1769635395836,0.83002566,3019.3,3018.6,0.94127912]
["bitfinex","ETHUSD",1769635396206,0.002,3019.3,3018.6,0.94127912]
["bitfinex","ETHUSD",1769635398796,0.002,3019.3,3018.6,1.76947691]
["bitfinex","ETHUSD",1769635399018,0.002,3019.3,3018.7,0.94127912]
["bitfinex","ETHUSD",1769635399432,0.63379899,3019.3,3018.7,0.94127912]
["bitfinex","ETHUSD",1769635400332,1.46181098,3019.3,3018.7,0.94127912]
["bitfinex","ETHUSD",1769635401752,0.63379899,3019.3,3019.0,0.001]
["bitfinex","ETHUSD",1769635402134,1.46181086,3019.3,3019.0,0.001]
["bitfinex","ETHUSD",1769635403245,0.63379899,3019.3,3019.0,0.001]
["bitfinex","ETHUSD",1769635403949,1.46180642,3019.3,3019.0,0.001]
["bitfinex","ETHUSD",1769635405662,0.47737496,3019.2,3019.0,0.001]
["bitfinex","ETHUSD",1769635408239,1.30542529,3019.2,3019.0,0.001]
["bitfinex","ETHUSD",1769635408630,0.47737496,3019.2,3019.0,0.001]
["bitfinex","ETHUSD",1769635409053,1.30541109,3019.2,3019.0,0.001]
["bitfinex","ETHUSD",1769635409369,1.30540963,3019.2,3019.0,0.001]
["bitfinex","ETHUSD",1769635411071,0.47737496,3019.2,3019.0,0.001]
["bitfinex","ETHUSD",1769635411257,1.30540916,3019.2,3019.0,0.001]
["bitfinex","ETHUSD",1769635412241,0.47737496,3019.2,3019.0,0.001]
["bitfinex","ETHUSD",1769635412565,0.83001574,3019.3,3019.0,0.001]
["bitfinex","ETHUSD",1769635413166,0.002,3019.3,3019.0,0.001]
["bitfinex","ETHUSD",1769635413873,0.002,3019.3,3019.0,0.90643023]
["bitfinex","ETHUSD",1769635421794,0.002,3019.3,3019.0,0.001]
["bitfinex","ETHUSD",1769635422288,0.002,3019.3,3018.8,0.90543023]
["bitfinex","ETHUSD",1769635423403,0.002,3019.3,3018.6,0.90543023]
["bitfinex","ETHUSD",1769635428366,0.82803391,3019.2,3018.4,0.90543023]
["bitfinex","ETHUSD",1769635428698,0.47510681,3019.1,3018.4,0.90543023]
["bitfinex","ETHUSD",1769635429000,0.47510681,3019.1,3018.5,0.90543023]
["bitfinex","ETHUSD",1769635429203,0.002,3019.3,3018.5,0.90543023]
["bitfinex","ETHUSD",1769635429907,0.83000675,3019.3,3018.5,0.90543023]
["bitfinex","ETHUSD",1769635430603,0.83000675,3019.3,3018.6,0.90543023]
["bitfinex","ETHUSD",1769635434635,0.94210801,3019.6,3018.7,0.90543023]
["bitfinex","ETHUSD",1769635434781,0.82795164,3019.5,3018.7,0.90543023]
["bitfinex","ETHUSD",1769635437315,0.002,3019.0,3018.9,0.001]
["bitfinex","ETHUSD",1769635442000,0.33341442,3019.0,3018.3,0.001]
["bitfinex","ETHUSD",1769635442189,0.002,3019.0,3018.3,0.001]
["bitfinex","ETHUSD",1769635444220,0.83008877,3019.0,3018.3,0.001]
["bitfinex","ETHUSD",1769635447127,1.76491147,3019.0,3018.3,0.001]
["bitfinex","ETHUSD",1769635447325,1.6288227,3018.9,3018.3,0.001]
["bitfinex","ETHUSD",1769635447525,2.6806348,3018.9,3018.3,0.001]
["bitfinex","ETHUSD",1769635448805,0.82814363,3018.8,3018.3,0.001]
["bitfinex","ETHUSD",1769635449224,0.82814363,3018.8,3018.6,0.001]
["bitfinex","ETHUSD",1769635449749,0.82814363,3018.8,3018.3,0.001]
["bitfinex","ETHUSD",1769635449750,1.76296633,3018.8,3018.3,0.001]
["bitfinex","ETHUSD",1769635449958,0.68212462,3018.7,3018.3,0.001]
["bitfinex","ETHUSD",1769635450753,0.8281985,3018.6,3018.3,0.001]
["bitfinex","ETHUSD",1769635455159,0.82817106,3018.7,3018.3,0.001]
["bitfinex","ETHUSD",1769635460883,0.82817106,3018.7,3018.6,0.001]
["bitfinex","ETHUSD",1769635462080,0.82817106,3018.7,3018.3,0.001]
["bitfinex","ETHUSD",1769635462270,0.50756011,3018.6,3018.3,0.001]
["bitfinex","ETHUSD",1769635463887,0.82822594,3018.5,3018.3,0.001]
["bitfinex","ETHUSD",1769635465060,0.82822594,3018.5,3017.7,0.92960998]
["bitfinex","ETHUSD",1769635465453,0.96689265,3018.4,3017.5,0.92960998]
["bitfinex","ETHUSD",1769635465657,0.96689265,3018.4,3017.3,0.001]
["bitfinex","ETHUSD",1769635465658,0.96689265,3018.1,3017.3,0.001]
["bitfinex","ETHUSD",1769635465867,6.54221368,3017.9,3017.3,0.001]
["bitfinex","ETHUSD",1769635466065,5.57532103,3017.9,3017.3,0.001]
["bitfinex","ETHUSD",1769635466878,6.54221368,3017.9,3017.3,0.001]
["bitfinex","ETHUSD",1769635467078,6.60805405,3017.9,3017.3,0.001]
["bitfinex","ETHUSD",1769635467987,0.8284455,3017.7,3017.3,0.001]
["bitfinex","ETHUSD",1769635468162,1.20308276,3017.6,3017.3,0.001]
["bitfinex","ETHUSD",1769635469955,0.82850041,3017.5,3016.9,0.92960998]
["bitfinex","ETHUSD",1769635470704,0.94860014,3017.4,3016.4,0.97105849]
["bitfinex","ETHUSD",1769635470985,0.94860014,3017.4,3016.4,1.79986069]
["bitfinex","ETHUSD",1769635471176,0.18429409,3017.3,3016.4,0.97105849]
["bitfinex","ETHUSD",1769635471681,1.13289423,3017.3,3016.4,0.97105849]
["bitfinex","ETHUSD",1769635472351,0.82858279,3017.2,3016.4,1.79985806]
["bitfinex","ETHUSD",1769635472572,0.82858279,3017.2,3016.4,0.97105849]
["bitfinex","ETHUSD",1769635473153,1.77718293,3017.2,3016.4,0.97105849]
["bitfinex","ETHUSD",1769635473357,0.52757116,3017.1,3016.4,0.97105849]
["bitfinex","ETHUSD",1769635474493,0.82863771,3017.0,3016.4,0.97105849]
["bitfinex","ETHUSD",1769635474659,0.694,3016.9,3016.4,0.97105849]
["bitfinex","ETHUSD",1769635475794,0.94860014,3016.4,3015.1,0.001]
["bitfinex","ETHUSD",1769635475982,4.74693043,3015.7,3015.1,0.001]
["bitfinex","ETHUSD",1769635476300,0.94860014,3015.8,3015.1,0.001]
["bitfinex","ETHUSD",1769635476676,0.82899492,3015.7,3015.1,0.001]
["bitfinex","ETHUSD",1769635477988,0.82899492,3015.7,3015.2,0.694]
["bitfinex","ETHUSD",1769635478169,0.94860014,3015.5,3014.3,0.61997778]
["bitfinex","ETHUSD",1769635478375,0.94860014,3015.5,3014.5,0.61897778]
["bitfinex","ETHUSD",1769635478572,0.94860014,3015.5,3014.5,0.694]
["bitfinex","ETHUSD",1769635478788,0.8290774,3015.4,3014.5,0.694]
["bitfinex","ETHUSD",1769635479293,1.8290774,3015.4,3014.3,0.001]
["bitfinex","ETHUSD",1769635479473,1.0,3015.3,3014.5,0.694]
["bitfinex","ETHUSD",1769635479668,1.0,3015.3,3014.4,0.47479304]
["bitfinex","ETHUSD",1769635479873,1.0,3015.3,3014.3,0.695]
["bitfinex","ETHUSD",1769635480784,0.82913239,3015.2,3014.3,0.695]
["bitfinex","ETHUSD",1769635481497,1.82913239,3015.2,3014.3,0.695]
["bitfinex","ETHUSD",1769635483194,1.0,3015.1,3014.3,0.695]
["bitfinex","ETHUSD",1769635483982,1.0,3015.1,3014.6,0.001]
["bitfinex","ETHUSD",1769635485004,0.82918739,3015.0,3014.6,0.001]
["bitfinex","ETHUSD",1769635487706,1.82918005,3015.1,3014.6,0.001]
["bitfinex","ETHUSD",1769635492998,1.33838264,3015.6,3014.6,0.001]
["bitfinex","ETHUSD",1769635493205,3.31515586,3016.5,3014.6,0.001]
["bitfinex","ETHUSD",1769635493206,1.82895713,3015.9,3015.1,4.74693043]
["bitfinex","ETHUSD",1769635493708,1.82895713,3015.9,3015.0,4.75658496]
["bitfinex","ETHUSD",1769635494715,1.0,3015.8,3014.7,4.75658496]
["bitfinex","ETHUSD",1769635494934,1.0,3015.8,3014.8,0.4757585]
["bitfinex","ETHUSD",1769635495602,0.002,3015.1,3014.8,0.4757585]
["bitfinex","ETHUSD",1769635495803,0.002,3015.4,3014.8,1.30499942]
["bitfinex","ETHUSD",1769635496007,0.002,3015.4,3014.8,0.4757585]
["bitfinex","ETHUSD",1769635497319,1.002,3015.4,3014.6,0.001]
["bitfinex","ETHUSD",1769635497522,1.002,3015.4,3014.6,0.696]
["bitfinex","ETHUSD",1769635498081,1.82910489,3015.3,3014.6,0.696]
["bitfinex","ETHUSD",1769635498919,1.0,3015.2,3014.6,0.001]
["bitfinex","ETHUSD",1769635499218,1.0,3015.0,3014.3,0.001]
["bitfinex","ETHUSD",1769635500318,1.0,3014.8,3014.3,0.001]
["bitfinex","ETHUSD",1769635501215,2.01208088,3015.1,3014.3,0.001]
["bitfinex","ETHUSD",1769635501396,1.82917039,3015.1,3014.3,0.001]
["bitfinex","ETHUSD",1769635501594,1.0,3015.0,3014.3,0.001]
["bitfinex","ETHUSD",1769635501800,1.0,3015.0,3014.3,0.696]
["bitfinex","ETHUSD",1769635501997,1.0,3014.9,3014.3,0.696]
["bitfinex","ETHUSD",1769635502198,1.0,3014.8,3014.3,0.696]
["bitfinex","ETHUSD",1769635503928,1.0,3014.8,3014.3,0.001]
["bitfinex","ETHUSD",1769635504293,0.82920606,3015.0,3014.3,0.001]
["bitfinex","ETHUSD",1769635504513,1.82917883,3015.1,3014.3,0.001]
["bitfinex","ETHUSD",1769635504792,1.0,3015.0,3014.3,0.001]
["bitfinex","ETHUSD",1769635505217,1.0,3015.0,3014.3,4.75758496]
["bitfinex","ETHUSD",1769635506519,1.82921176,3015.0,3014.3,4.75758496]
["bitfinex","ETHUSD",1769635506723,1.82918917,3015.0,3014.3,4.75758496]
["bitfinex","ETHUSD",1769635507220,1.0,3015.0,3014.4,0.695]
["bitfinex","ETHUSD",1769635507399,0.82915131,3015.2,3014.6,0.001]
["bitfinex","ETHUSD",1769635507605,0.002,3015.1,3014.6,4.75758496]
["bitfinex","ETHUSD",1769635507804,0.83108037,3015.4,3014.6,4.75758496]
["bitfinex","ETHUSD",1769635508119,0.83108037,3015.4,3014.7,0.4757585]
["bitfinex","ETHUSD",1769635508289,0.83108037,3015.4,3014.6,4.75758496]
["bitfinex","ETHUSD",1769635508290,1.002,3015.4,3014.6,4.75758496]
["bitfinex","ETHUSD",1769635509159,1.002,3015.4,3014.6,0.001]
["bitfinex","ETHUSD",1769635510590,0.82910489,3015.3,3014.6,0.001]
["bitfinex","ETHUSD",1769635512908,1.0,3015.3,3014.6,0.001]
["bitfinex","ETHUSD",1769635517638,0.82913239,3015.2,3014.6,0.001]
["bitfinex","ETHUSD",1769635519235,0.82913239,3015.2,3014.4,2.11739541]
["bitfinex","ETHUSD",1769635519442,0.82913239,3015.2,3014.5,1.01924878]
["bitfinex","ETHUSD",1769635519738,0.82913239,3015.2,3014.9,0.001]
["bitfinex","ETHUSD",1769635519947,0.002,3015.1,3014.9,0.001]
["bitfinex","ETHUSD",1769635520308,0.002,3015.1,3014.3,4.75758496]
["bitfinex","ETHUSD",1769635520309,1.52567029,3015.0,3014.3,0.001]
["bitfinex","ETHUSD",1769635520502,1.0,3014.9,3014.3,0.001]
["bitfinex","ETHUSD",1769635521934,0.82921218,3015.0,3014.3,0.001]
["bitfinex","ETHUSD",1769635522142,0.82921218,3015.0,3014.3,0.96096966]
["bitfinex","ETHUSD",1769635522453,1.82921218,3015.0,3014.3,0.96096966]
["bitfinex","ETHUSD",1769635522657,1.0,3014.9,3014.3,0.96096966]
["bitfinex","ETHUSD",1769635524938,0.82923924,3014.9,3014.3,0.96096966]
["bitfinex","ETHUSD",1769635525128,1.0,3014.8,3014.3,0.96096966]
["bitfinex","ETHUSD",1769635526145,1.82924639,3014.8,3014.3,0.96096966]
["bitfinex","ETHUSD",1769635526349,1.0,3014.8,3014.3,0.96096966]
["bitfinex","ETHUSD",1769635527622,1.0,3014.8,3014.4,0.24853749]
["bitfinex","ETHUSD",1769635527853,1.0,3015.0,3014.4,5.00512245]
["bitfinex","ETHUSD",1769635528148,0.83117277,3015.1,3014.4,5.00512245]
["bitfinex","ETHUSD",1769635529627,0.002,3015.1,3014.4,5.83446892]
["bitfinex","ETHUSD",1769635529946,0.82912581,3015.3,3014.7,4.75658496]
["bitfinex","ETHUSD",1769635530149,0.83109095,3015.4,3014.7,4.75658496]
["bitfinex","ETHUSD",1769635530360,1.82893995,3015.9,3015.0,4.75658496]
["bitfinex","ETHUSD",1769635530555,1.82893995,3015.9,3015.1,0.695]
["bitfinex","ETHUSD",1769635530752,0.8289307,3016.0,3015.3,4.75658496]
["bitfinex","ETHUSD",1769635531255,1.82889426,3016.1,3015.3,4.75658496]
["bitfinex","ETHUSD",1769635531558,1.0,3016.5,3015.6,4.75658496]
["bitfinex","ETHUSD",1769635531861,0.82874759,3016.6,3015.3,5.30174346]
["bitfinex","ETHUSD",1769635531862,0.002,3015.6,3015.3,5.30174346]
["bitfinex","ETHUSD",1769635532155,0.002,3015.9,3015.3,5.30174346]
["bitfinex","ETHUSD",1769635532352,0.002,3015.9,3015.4,0.8290774]
["bitfinex","ETHUSD",1769635532665,0.002,3015.9,3015.3,6.13082771]
["bitfinex","ETHUSD",1769635532870,0.002,3015.9,3015.4,0.94473213]
["bitfinex","ETHUSD",1769635533763,0.002,3015.9,3015.5,0.695]
["bitfinex","ETHUSD",1769635534184,0.002,3015.9,3015.4,0.94473213]
["bitfinex","ETHUSD",1769635534345,1.002,3015.9,3015.6,0.695]
["bitfinex","ETHUSD",1769635537057,0.002,3015.9,3015.6,0.695]
["bitfinex","ETHUSD",1769635537658,0.002,3015.9,3015.3,4.75658496]
["bitfinex","ETHUSD",1769635537659,0.002,3015.9,3015.5,0.82904795]
["bitfinex","ETHUSD",1769635537975,0.002,3015.9,3015.6,0.695]
["bitfinex","ETHUSD",1769635538784,0.002,3015.9,3015.3,5.58567152]
["bitfinex","ETHUSD",1769635539063,0.002,3015.9,3015.1,3.31661868]
["bitfinex","ETHUSD",1769635539064,1.06784037,3015.9,3014.5,1.41285309]
["bitfinex","ETHUSD",1769635539265,1.0,3015.6,3014.6,0.696]
["bitfinex","ETHUSD",1769635539842,1.0,3015.6,3014.6,0.001]
["bitfinex","ETHUSD",1769635540046,1.0,3015.4,3014.6,0.001]
["bitfinex","ETHUSD",1769635540766,1.0,3015.2,3014.6,0.001]
["bitfinex","ETHUSD",1769635541747,1.0,3015.7,3014.7,4.75658496]
["bitfinex","ETHUSD",1769635542333,1.0,3015.7,3014.6,0.40759231]
["bitfinex","ETHUSD",1769635542768,0.82902241,3015.6,3014.6,0.001]
["bitfinex","ETHUSD",1769635542973,1.0,3015.5,3014.6,0.001]
["bitfinex","ETHUSD",1769635544049,1.0,3015.7,3014.6,0.001]
["bitfinex","ETHUSD",1769635544250,1.83096018,3015.9,3014.8,4.75658496]
["bitfinex","ETHUSD",1769635544453,0.51466446,3015.8,3014.9,0.001]
["bitfinex","ETHUSD",1769635544661,0.002,3015.6,3014.9,0.001]
["bitfinex","ETHUSD",1769635545172,0.002,3015.6,3014.9,0.83021489]
["bitfinex","ETHUSD",1769635549293,0.002,3015.9,3015.1,4.75658496]
["bitfinex","ETHUSD",1769635549460,0.002,3015.9,3015.2,0.695]
["bitfinex","ETHUSD",1769635549648,0.002,3015.9,3015.3,0.5451585]
["bitfinex","ETHUSD",1769635551454,0.002,3015.9,3015.4,0.8290774]
["bitfinex","ETHUSD",1769635555085,0.002,3015.9,3015.3,1.37424533]
["bitfinex","ETHUSD",1769635556485,3.38276152,3016.7,3015.6,4.75610176]
["bitfinex","ETHUSD",1769635556486,1.0,3016.4,3015.6,4.75610176]
["bitfinex","ETHUSD",1769635556718,1.0,3016.6,3015.7,0.47561018]
["bitfinex","ETHUSD",1769635556850,0.002,3016.7,3015.7,0.47561018]
["bitfinex","ETHUSD",1769635556851,0.002,3016.7,3015.8,0.82896743]
["bitfinex","ETHUSD",1769635557052,0.002,3016.7,3015.9,0.695]
["bitfinex","ETHUSD",1769635557764,0.83072538,3016.7,3015.9,0.695]
["bitfinex","ETHUSD",1769635557976,1.83072538,3016.7,3015.9,0.695]
["bitfinex","ETHUSD",1769635558277,1.0,3016.6,3015.9,0.695]
["bitfinex","ETHUSD",1769635558581,1.0,3016.6,3015.9,1.22654474]
["bitfinex","ETHUSD",1769635558785,1.0,3016.6,3015.9,0.695]
["bitfinex","ETHUSD",1769635559086,1.0,3016.4,3015.9,0.695]
["bitfinex","ETHUSD",1769635560165,1.0,3016.4,3015.8,0.82896049]
["bitfinex","ETHUSD",1769635560371,1.0,3016.4,3016.0,0.695]
["bitfinex","ETHUSD",1769635561098,1.82880392,3016.4,3016.0,0.695]
["bitfinex","ETHUSD",1769635561300,1.0,3016.3,3016.1,0.695]
["bitfinex","ETHUSD",1769635561595,1.0,3016.3,3015.8,0.695]
["bitfinex","ETHUSD",1769635562191,1.0,3016.3,3015.8,1.52396135]
["bitfinex","ETHUSD",1769635562393,1.0,3016.3,3015.8,0.695]
["bitfinex","ETHUSD",1769635563200,1.0,3016.3,3015.4,0.8290774]
["bitfinex","ETHUSD",1769635563377,0.95611598,3016.2,3015.5,0.695]
["bitfinex","ETHUSD",1769635564599,0.95611598,3016.4,3015.5,0.695]
["bitfinex","ETHUSD",1769635564899,0.95611598,3016.4,3015.6,0.695]
["bitfinex","ETHUSD",1769635565405,0.95611598,3016.5,3015.7,0.82899492]
["bitfinex","ETHUSD",1769635565778,0.95611598,3016.5,3015.4,4.01122103]
["bitfinex","ETHUSD",1769635566091,0.95611598,3016.5,3015.6,0.829022]
["bitfinex","ETHUSD",1769635567109,0.95611598,3016.5,3015.4,0.82905501]
["bitfinex","ETHUSD",1769635567408,0.95611598,3016.2,3015.4,1.52305501]
["bitfinex","ETHUSD",1769635568403,0.95611598,3016.2,3014.9,0.696]
["bitfinex","ETHUSD",1769635568404,0.95611598,3016.1,3014.9,0.001]
["bitfinex","ETHUSD",1769635568594,0.95611598,3016.1,3015.1,0.82915613]
["bitfinex","ETHUSD",1769635568793,0.95611598,3015.9,3015.1,0.82915613]
["bitfinex","ETHUSD",1769635569383,1.78508341,3015.8,3015.1,0.82915613]
["bitfinex","ETHUSD",1769635570831,1.78508341,3015.8,3015.1,0.694]
["bitfinex","ETHUSD",1769635570985,0.95611598,3015.7,3014.9,0.83021489]
["bitfinex","ETHUSD",1769635571184,0.95611598,3015.6,3015.0,0.694]
["bitfinex","ETHUSD",1769635572797,0.95611598,3015.6,3015.1,0.82915989]
["bitfinex","ETHUSD",1769635572996,0.95611598,3015.6,3015.0,1.52317092]
["bitfinex","ETHUSD",1769635573514,0.95611598,3015.8,3015.0,1.52317092]
["bitfinex","ETHUSD",1769635573714,0.002,3015.9,3015.1,0.695]
["bitfinex","ETHUSD",1769635573925,1.78705649,3015.9,3015.1,1.02920223]
["bitfinex","ETHUSD",1769635574108,0.95811598,3015.9,3015.1,1.02920223]
["bitfinex","ETHUSD",1769635575015,0.95811598,3015.9,3015.2,0.82913239]
["bitfinex","ETHUSD",1769635575401,1.78705742,3015.9,3015.1,1.85834204]
["bitfinex","ETHUSD",1769635575819,0.95811598,3015.9,3015.1,1.85834204]
["bitfinex","ETHUSD",1769635576214,0.95811598,3015.9,3014.9,0.001]
["bitfinex","ETHUSD",1769635576215,0.95611598,3015.6,3014.9,0.001]
["bitfinex","ETHUSD",1769635577107,1.78516588,3015.5,3014.9,0.001]
["bitfinex","ETHUSD",1769635580831,0.95611598,3015.4,3014.9,0.001]
["bitfinex","ETHUSD",1769635581029,0.95611598,3015.4,3014.6,0.001]
["bitfinex","ETHUSD",1769635581229,3.31619963,3015.7,3014.6,0.001]
["bitfinex","ETHUSD",1769635581230,0.95611598,3015.0,3014.6,0.001]
["bitfinex","ETHUSD",1769635583129,0.82921489,3014.9,3014.6,0.001]
["bitfinex","ETHUSD",1769635584331,0.95611598,3014.8,3014.3,0.001]
["bitfinex","ETHUSD",1769635585033,0.82921489,3014.9,3014.3,0.001]
["bitfinex","ETHUSD",1769635585335,3.31665474,3015.1,3014.3,0.001]
["bitfinex","ETHUSD",1769635585536,1.40679131,3015.0,3014.3,0.001]
["bitfinex","ETHUSD",1769635585734,0.90200895,3014.9,3014.3,0.001]
["bitfinex","ETHUSD",1769635586034,0.50478236,3015.0,3014.3,0.001]
["bitfinex","ETHUSD",1769635587214,0.82921489,3014.9,3014.3,0.001]
["bitfinex","ETHUSD",1769635587937,1.78078586,3014.9,3014.3,0.001]
["bitfinex","ETHUSD",1769635588242,0.56024001,3014.8,3014.3,0.001]
["bitfinex","ETHUSD",1769635589206,0.82920693,3015.0,3014.3,0.001]
["bitfinex","ETHUSD",1769635590439,0.95157097,3014.9,3014.3,0.001]
["bitfinex","ETHUSD",1769635591513,0.8292424,3014.8,3014.3,0.001]
["bitfinex","ETHUSD",1769635592840,0.8292424,3014.8,3014.6,0.001]
["bitfinex","ETHUSD",1769635593748,4.26854058,3014.9,3014.6,0.001]
["bitfinex","ETHUSD",1769635593749,0.8292349,3014.9,3014.6,0.001]
["bitfinex","ETHUSD",1769635594214,1.33899814,3014.9,3014.6,0.001]
["bitfinex","ETHUSD",1769635595816,0.831137,3015.2,3014.6,0.94794488]
["bitfinex","ETHUSD",1769635596320,0.83113765,3015.2,3014.6,0.94794488]
["bitfinex","ETHUSD",1769635596531,0.002,3015.2,3014.6,0.94794488]
["bitfinex","ETHUSD",1769635597432,0.83113414,3015.2,3014.6,0.94794488]
["bitfinex","ETHUSD",1769635597636,0.002,3015.2,3014.6,0.94794488]
["bitfinex","ETHUSD",1769635600245,0.002,3015.2,3014.7,0.94694488]
["bitfinex","ETHUSD",1769635602417,0.002,3015.2,3014.7,1.7762126]
["bitfinex","ETHUSD",1769635602742,0.002,3015.2,3014.7,1.77621127]
["bitfinex","ETHUSD",1769635603140,0.002,3015.2,3014.7,0.94694488]
["bitfinex","ETHUSD",1769635604743,0.002,3015.2,3014.6,0.001]
["bitfinex","ETHUSD",1769635605645,0.002,3015.2,3014.6,0.94794488]
["bitfinex","ETHUSD",1769635605839,0.002,3014.9,3014.6,2.28670505]
["bitfinex","ETHUSD",1769635606538,0.002,3014.9,3014.7,0.82926573]
["bitfinex","ETHUSD",1769635606742,0.002,3014.9,3014.7,1.77621061]
["bitfinex","ETHUSD",1769635607242,0.002,3014.9,3014.7,0.94694488]
["bitfinex","ETHUSD",1769635610063,0.002,3014.9,3014.6,0.001]
["bitfinex","ETHUSD",1769635610264,0.002,3014.9,3014.6,0.94794488]
["bitfinex","ETHUSD",1769635610649,0.002,3014.9,3014.6,2.20376438]
["bitfinex","ETHUSD",1769635610843,0.002,3014.9,3014.6,1.2568195]
["bitfinex","ETHUSD",1769635611054,0.002,3014.9,3014.7,0.94694488]
["bitfinex","ETHUSD",1769635613370,0.002,3014.9,3014.7,1.77620929]
["bitfinex","ETHUSD",1769635614069,0.002,3014.9,3014.8,0.94694488]
["bitfinex","ETHUSD",1769635615374,0.002,3014.9,3014.8,1.77618728]
["bitfinex","ETHUSD",1769635615583,0.002,3014.9,3014.8,0.94694488]
["bitfinex","ETHUSD",1769635618577,0.002,3014.9,3014.8,1.99656037]
["bitfinex","ETHUSD",1769635619384,0.002,3014.9,3014.8,1.16731797]
["bitfinex","ETHUSD",1769635620180,0.002,3014.9,3014.8,1.15631797]
["bitfinex","ETHUSD",1769635620354,0.002,3014.9,3014.8,0.22037309]
["bitfinex","ETHUSD",1769635620572,0.002,3014.9,3014.6,1.34041337]
["bitfinex","ETHUSD",1769635620573,0.002,3014.9,3014.6,0.91387855]
["bitfinex","ETHUSD",1769635620767,0.52767029,3014.9,3014.6,0.001]
["bitfinex","ETHUSD",1769635620965,0.002,3014.9,3014.6,0.001]
["bitfinex","ETHUSD",1769635622470,0.9103199,3014.9,3014.3,0.001]
["bitfinex","ETHUSD",1769635622783,0.56685611,3014.8,3014.3,0.001]
["bitfinex","ETHUSD",1769635623182,0.56685611,3014.8,3014.3,0.83037362]
["bitfinex","ETHUSD",1769635623385,0.002,3014.9,3014.3,1.74325217]
["bitfinex","ETHUSD",1769635623885,0.002,3014.9,3014.4,0.91287855]
["bitfinex","ETHUSD",1769635624787,0.002,3014.9,3014.4,1.74222502]
["bitfinex","ETHUSD",1769635625682,0.002,3014.9,3014.3,0.001]
["bitfinex","ETHUSD",1769635626048,0.9103199,3014.9,3014.3,0.001]
["bitfinex","ETHUSD",1769635626462,0.56685611,3014.8,3014.3,0.001]
["bitfinex","ETHUSD",1769635628250,0.002,3014.9,3014.3,0.001]
["bitfinex","ETHUSD",1769635628450,0.002,3014.9,3014.3,0.91387855]
["bitfinex","ETHUSD",1769635628663,0.002,3014.9,3014.4,1.74223099]
["bitfinex","ETHUSD",1769635629058,0.002,3014.9,3014.4,0.91287855]
["bitfinex","ETHUSD",1769635629879,0.002,3014.9,3014.6,0.001]
["bitfinex","ETHUSD",1769635631390,0.002,3015.2,3014.6,1.08820046]
["bitfinex","ETHUSD",1769635631689,0.002,3015.2,3014.8,0.91287855]
["bitfinex","ETHUSD",1769635631852,0.002,3015.5,3014.8,0.91287855]
["bitfinex","ETHUSD",1769635633289,0.002,3015.5,3014.8,1.74209375]
["bitfinex","ETHUSD",1769635633893,0.002,3015.5,3014.8,0.91287855]
["bitfinex","ETHUSD",1769635634088,0.002,3015.5,3014.8,2.26557102]
["bitfinex","ETHUSD",1769635637869,0.002,3015.5,3014.8,2.2655743]
["bitfinex","ETHUSD",1769635641908,0.002,3015.2,3014.8,2.2655743]
["bitfinex","ETHUSD",1769635642403,0.002,3015.2,3014.9,0.91287855]
["bitfinex","ETHUSD",1769635642583,0.002,3015.5,3014.9,0.91287855]
["bitfinex","ETHUSD",1769635642788,0.002,3015.5,3015.0,0.91287855]
["bitfinex","ETHUSD",1769635644779,0.002,3015.5,3015.0,1.74206027]
["bitfinex","ETHUSD",1769635645219,0.002,3015.5,3015.1,0.99150461]
["bitfinex","ETHUSD",1769635646098,0.002,3015.5,3014.9,2.378965]
["bitfinex","ETHUSD",1769635651631,0.002,3015.5,3015.1,1.8191519]
["bitfinex","ETHUSD",1769635651858,0.002,3015.5,3015.2,0.51358256]
["bitfinex","ETHUSD",1769635652704,0.002,3015.5,3015.2,1.50357457]
["bitfinex","ETHUSD",1769635652935,0.002,3015.5,3015.2,0.51358256]
["bitfinex","ETHUSD",1769635653123,0.002,3015.5,3015.0,1.81916261]
["bitfinex","ETHUSD",1769635653501,0.002,3015.5,3015.1,0.001]
["bitfinex","ETHUSD",1769635653703,0.002,3015.2,3015.1,0.001]
["bitfinex","ETHUSD",1769635659120,0.002,3015.2,3015.1,0.696]
["bitfinex","ETHUSD",1769635661026,0.002,3015.2,3015.1,1.52515989]
["bitfinex","ETHUSD",1769635661333,0.002,3015.5,3015.1,3.15416742]
["bitfinex","ETHUSD",1769635665608,0.002,3015.5,3015.2,0.98999201]
["bitfinex","ETHUSD",1769635665812,0.002,3015.9,3015.2,0.98999201]
["bitfinex","ETHUSD",1769635667938,0.002,3015.9,3015.3,0.82910489]
["bitfinex","ETHUSD",1769635669835,0.002,3015.9,3015.3,1.8190969]
["bitfinex","ETHUSD",1769635670034,0.002,3015.9,3015.5,0.8290499]
["bitfinex","ETHUSD",1769635673462,0.002,3015.9,3015.5,1.81904191]
["bitfinex","ETHUSD",1769635674959,0.002,3015.9,3015.5,0.8290499]
["bitfinex","ETHUSD",1769635676740,0.002,3015.9,3015.4,1.342621]
["bitfinex","ETHUSD",1769635676940,0.002,3015.9,3015.5,0.695]
["bitfinex","ETHUSD",1769635677346,0.002,3015.6,3015.5,0.695]
["bitfinex","ETHUSD",1769635680753,0.002,3015.6,3015.2,0.90154523]
["bitfinex","ETHUSD",1769635680929,0.002,3015.6,3015.3,0.86816927]
["bitfinex","ETHUSD",1769635682202,0.002,3015.6,3015.1,0.83014516]
["bitfinex","ETHUSD",1769635682203,0.90408693,3015.6,3015.1,0.001]
["bitfinex","ETHUSD",1769635682484,0.90408693,3015.6,3014.6,0.696]
["bitfinex","ETHUSD",1769635682485,0.90208693,3015.4,3014.6,0.696]
["bitfinex","ETHUSD",1769635682646,1.09550423,3015.3,3014.6,0.001]
["bitfinex","ETHUSD",1769635682830,0.90208693,3015.2,3014.6,0.001]
["bitfinex","ETHUSD",1769635683034,0.90208693,3015.2,3014.3,0.001]
["bitfinex","ETHUSD",1769635683339,0.90208693,3014.9,3014.3,0.001]
["bitfinex","ETHUSD",1769635684131,0.90208693,3014.7,3014.3,0.001]
["bitfinex","ETHUSD",1769635684359,0.17313293,3014.6,3014.3,0.001]
["bitfinex","ETHUSD",1769635684837,1.07521986,3014.6,3014.3,0.001]
["bitfinex","ETHUSD",1769635686770,1.90451741,3014.6,3014.3,0.001]
["bitfinex","ETHUSD",1769635688354,0.90208693,3014.5,3013.8,0.001]
["bitfinex","ETHUSD",1769635688674,0.90208693,3014.3,3013.8,0.001]
["bitfinex","ETHUSD",1769635688970,0.82924308,3014.8,3014.6,0.001]
["bitfinex","ETHUSD",1769635690074,1.73133001,3014.8,3014.6,0.001]
["bitfinex","ETHUSD",1769635690282,0.90208693,3014.7,3013.8,0.001]
["bitfinex","ETHUSD",1769635690468,0.90208693,3014.5,3013.8,0.001]
["bitfinex","ETHUSD",1769635690668,1.00243041,3014.6,3013.8,0.001]
["bitfinex","ETHUSD",1769635691305,1.90451734,3014.6,3013.8,0.001]
["bitfinex","ETHUSD",1769635692680,1.90451734,3014.6,3013.8,0.83051755]
["bitfinex","ETHUSD",1769635692888,1.90451734,3014.6,3013.8,0.001]
["bitfinex","ETHUSD",1769635693278,1.07521993,3014.6,3013.8,0.001]
["bitfinex","ETHUSD",1769635693479,0.82926254,3014.8,3013.9,0.90154523]
["bitfinex","ETHUSD",1769635693993,1.73134947,3014.8,3013.9,0.90154523]
["bitfinex","ETHUSD",1769635694151,0.90208693,3014.7,3013.9,0.90154523]
["bitfinex","ETHUSD",1769635694491,0.90208693,3014.7,3013.8,0.98170191]
["bitfinex","ETHUSD",1769635694780,0.90208693,3014.5,3013.8,0.001]
["bitfinex","ETHUSD",1769635697182,1.73143838,3014.5,3013.8,0.001]
["bitfinex","ETHUSD",1769635698152,0.90208693,3014.4,3013.8,0.001]
["bitfinex","ETHUSD",1769635699173,1.73144902,3014.4,3013.8,0.001]
["bitfinex","ETHUSD",1769635699589,1.73143978,3014.4,3013.8,0.001]
["bitfinex","ETHUSD",1769635699790,2.23631115,3014.4,3013.8,0.001]
["bitfinex","ETHUSD",1769635700292,1.4069583,3014.4,3013.8,0.001]
["bitfinex","ETHUSD",1769635700494,2.23631442,3014.4,3014.1,0.001]
["bitfinex","ETHUSD",1769635701202,1.4069583,3014.4,3014.1,0.001]
["bitfinex","ETHUSD",1769635701369,0.90208693,3014.4,3014.1,0.001]
["bitfinex","ETHUSD",1769635702897,3.3171993,3014.6,3014.1,0.001]
["bitfinex","ETHUSD",1769635702898,0.82931835,3014.6,3014.1,0.001]
["bitfinex","ETHUSD",1769635705301,0.96024094,3014.5,3014.1,0.001]
["bitfinex","ETHUSD",1769635707518,1.78958531,3014.5,3014.1,0.001]
["bitfinex","ETHUSD",1769635707884,1.90146738,3014.4,3013.4,1.80419611]
["bitfinex","ETHUSD",1769635708102,0.27308118,3014.3,3013.5,0.82959385]
["bitfinex","ETHUSD",1769635708307,0.27308118,3014.3,3013.4,1.80418491]
["bitfinex","ETHUSD",1769635708609,1.17579578,3014.3,3013.4,0.97457201]
["bitfinex","ETHUSD",1769635708795,0.27308118,3014.3,3013.4,0.97457201]
["bitfinex","ETHUSD",1769635709109,0.9027146,3014.2,3013.4,0.97457201]
["bitfinex","ETHUSD",1769635709689,0.82943498,3014.1,3013.4,0.97457201]
["bitfinex","ETHUSD",1769635710308,0.82943498,3014.1,3013.2,1.80424162]
["bitfinex","ETHUSD",1769635710618,0.9027146,3014.0,3013.2,0.82966961]
["bitfinex","ETHUSD",1769635711119,0.9027146,3014.0,3013.1,0.82968478]
["bitfinex","ETHUSD",1769635711292,0.9027146,3014.0,3013.0,0.97557201]
["bitfinex","ETHUSD",1769635711293,0.9027146,3013.9,3013.0,0.97557201]
["bitfinex","ETHUSD",1769635711490,0.9027146,3013.8,3013.1,0.82970685]
["bitfinex","ETHUSD",1769635711897,0.9027146,3013.8,3013.5,0.001]
["bitfinex","ETHUSD",1769635712798,0.82949051,3013.9,3013.5,0.001]
["bitfinex","ETHUSD",1769635713006,1.73219585,3014.0,3013.5,0.001]
["bitfinex","ETHUSD",1769635713182,0.50500041,3013.9,3013.5,0.001]
["bitfinex","ETHUSD",1769635714013,1.73222436,3013.9,3013.5,0.001]
["bitfinex","ETHUSD",1769635714221,0.82947894,3014.0,3013.5,0.001]
["bitfinex","ETHUSD",1769635714423,1.73216804,3014.1,3013.5,0.001]
["bitfinex","ETHUSD",1769635716119,0.9027146,3014.0,3013.5,0.001]
["bitfinex","ETHUSD",1769635716330,0.9027146,3013.9,3013.0,0.001]
["bitfinex","ETHUSD",1769635716531,0.9027146,3013.7,3013.0,0.001]
["bitfinex","ETHUSD",1769635716695,0.9027146,3013.6,3013.0,0.001]
["bitfinex","ETHUSD",1769635717817,0.82960013,3013.5,3013.0,0.001]
["bitfinex","ETHUSD",1769635718318,1.73230252,3013.6,3013.0,0.001]
["bitfinex","ETHUSD",1769635718519,0.89776555,3013.5,3013.0,0.001]
["bitfinex","ETHUSD",1769635719386,0.89776555,3013.5,3012.7,0.82981733]
["bitfinex","ETHUSD",1769635719588,0.89776555,3013.5,3012.7,0.82981771]
["bitfinex","ETHUSD",1769635720323,0.89776555,3013.5,3012.8,0.97457201]
["bitfinex","ETHUSD",1769635720622,0.82955353,3013.7,3012.8,0.97457201]
["bitfinex","ETHUSD",1769635722401,0.82955353,3013.7,3012.9,0.97457201]
["bitfinex","ETHUSD",1769635723422,0.82955353,3013.7,3013.1,0.002]
["bitfinex","ETHUSD",1769635725831,1.01107666,3013.8,3013.1,0.97657201]
["bitfinex","ETHUSD",1769635726026,0.18154292,3013.8,3013.1,0.97657201]
["bitfinex","ETHUSD",1769635726530,0.001,3013.8,3013.4,0.82962766]
["bitfinex","ETHUSD",1769635726829,0.9027146,3014.5,3013.5,0.97457201]
["bitfinex","ETHUSD",1769635729130,0.82935244,3014.4,3013.5,1.80415199]
["bitfinex","ETHUSD",1769635729425,0.9027146,3014.3,3013.3,3.31860913]
["bitfinex","ETHUSD",1769635729630,0.51152849,3014.3,3013.5,0.82958138]
["bitfinex","ETHUSD",1769635729837,0.51152849,3014.3,3013.5,1.80415339]
["bitfinex","ETHUSD",1769635731436,0.82935244,3014.4,3013.6,0.97457201]
["bitfinex","ETHUSD",1769635731641,1.73206704,3014.4,3013.6,0.97457201]
["bitfinex","ETHUSD",1769635731830,1.73206704,3014.4,3013.5,0.82958582]
["bitfinex","ETHUSD",1769635732031,1.73206704,3014.4,3013.4,1.80418098]
["bitfinex","ETHUSD",1769635732216,2.23701472,3014.4,3013.4,2.79212618]
["bitfinex","ETHUSD",1769635732422,0.9027146,3014.3,3013.4,0.9879452]
["bitfinex","ETHUSD",1769635733536,0.82940747,3014.2,3013.4,0.9879452]
["bitfinex","ETHUSD",1769635734044,0.82940747,3014.2,3013.4,1.8175712]
["bitfinex","ETHUSD",1769635734337,0.9027146,3014.1,3013.3,0.97457201]
["bitfinex","ETHUSD",1769635734740,0.9027146,3014.1,3013.1,3.32082761]
["bitfinex","ETHUSD",1769635734941,0.9027146,3014.1,3013.3,0.82965468]
["bitfinex","ETHUSD",1769635735146,0.82940747,3014.2,3013.4,1.77555602]
["bitfinex","ETHUSD",1769635735923,4.26176797,3014.3,3013.4,0.94593378]
["bitfinex","ETHUSD",1769635736129,0.55960956,3014.2,3013.7,0.002]
["bitfinex","ETHUSD",1769635736331,0.001,3014.0,3013.7,0.002]
["bitfinex","ETHUSD",1769635748158,0.001,3014.0,3013.8,0.002]
["bitfinex","ETHUSD",1769635750684,0.82937995,3014.3,3013.8,0.002]
["bitfinex","ETHUSD",1769635751400,0.82937044,3014.4,3013.8,0.002]
["bitfinex","ETHUSD",1769635751694,0.82937044,3014.4,3013.8,0.94793378]
["bitfinex","ETHUSD",1769635752961,0.82929741,3014.6,3013.8,0.94793378]
["bitfinex","ETHUSD",1769635753291,1.40786313,3014.6,3013.8,0.94793378]
["bitfinex","ETHUSD",1769635754586,0.9441701,3014.4,3013.8,0.002]
["bitfinex","ETHUSD",1769635755075,0.82937995,3014.3,3013.8,0.002]
["bitfinex","ETHUSD",1769635759979,0.82932492,3014.5,3013.8,0.002]
["bitfinex","ETHUSD",1769635761303,0.001,3014.0,3013.8,0.002]
["bitfinex","ETHUSD",1769635767991,0.001,3014.0,3013.4,0.002]
["bitfinex","ETHUSD",1769635768192,0.001,3014.0,3013.4,0.94840763]
["bitfinex","ETHUSD",1769635768612,0.82934508,3014.5,3013.8,0.94640763]
["bitfinex","ETHUSD",1769635771026,0.82931827,3014.6,3013.9,0.94640763]
["bitfinex","ETHUSD",1769635771206,1.41080909,3014.6,3013.9,0.94640763]
["bitfinex","ETHUSD",1769635771603,0.97348644,3015.1,3013.9,0.94640763]
["bitfinex","ETHUSD",1769635771811,0.97348644,3015.1,3013.8,0.82949453]
["bitfinex","ETHUSD",1769635771812,0.82915989,3015.1,3014.4,0.94640763]
["bitfinex","ETHUSD",1769635772103,4.2899866,3015.3,3014.5,0.94640763]
["bitfinex","ETHUSD",1769635772104,0.82912488,3015.3,3014.5,0.94640763]
["bitfinex","ETHUSD",1769635773791,1.80261132,3015.3,3014.5,0.94640763]
["bitfinex","ETHUSD",1769635773994,0.82915989,3015.1,3014.3,0.94640763]
["bitfinex","ETHUSD",1769635774195,0.82915989,3015.1,3014.3,1.77577602]
["bitfinex","ETHUSD",1769635774397,0.82915989,3015.1,3014.3,0.94640763]
["bitfinex","ETHUSD",1769635774650,1.80264633,3015.1,3014.3,0.94640763]
["bitfinex","ETHUSD",1769635777863,1.80264633,3015.1,3014.3,1.77577505]
["bitfinex","ETHUSD",1769635778016,1.3929255,3015.1,3014.3,1.77577505]
["bitfinex","ETHUSD",1769635778216,0.56376561,3015.1,3014.4,0.94640763]
["bitfinex","ETHUSD",1769635778413,0.56376561,3015.1,3014.3,0.82936742]
["bitfinex","ETHUSD",1769635778414,0.97348644,3014.8,3013.4,0.002]
["bitfinex","ETHUSD",1769635778653,0.05970743,3014.9,3013.8,0.94640763]
["bitfinex","ETHUSD",1769635778654,0.97348644,3014.6,3013.8,0.94640763]
["bitfinex","ETHUSD",1769635779866,5.45780794,3015.0,3014.1,0.94640763]
["bitfinex","ETHUSD",1769635780174,0.82921489,3014.9,3014.1,0.94640763]
["bitfinex","ETHUSD",1769635780468,1.05773689,3014.8,3014.1,0.94640763]
["bitfinex","ETHUSD",1769635782577,0.82926991,3014.7,3014.1,0.94640763]
["bitfinex","ETHUSD",1769635786569,0.82926991,3014.7,3013.8,0.94640763]
["bitfinex","ETHUSD",1769635786977,0.82926991,3014.7,3013.9,0.94640763]
["bitfinex","ETHUSD",1769635792693,0.82926991,3014.7,3013.9,0.82948895]
["bitfinex","ETHUSD",1769635792858,1.44721632,3014.7,3014.0,0.94640763]
["bitfinex","ETHUSD",1769635797158,0.002,3014.4,3014.0,0.94640763]
["bitfinex","ETHUSD",1769635798089,0.002,3014.4,3013.7,1.77266816]
["bitfinex","ETHUSD",1769635798393,0.002,3014.4,3013.7,1.77266428]
["bitfinex","ETHUSD",1769635798593,0.002,3014.4,3013.8,0.94314213]
["bitfinex","ETHUSD",1769635799491,0.002,3014.4,3013.9,0.94314213]
["bitfinex","ETHUSD",1769635800695,0.002,3014.4,3013.9,1.77260986]
["bitfinex","ETHUSD",1769635800913,0.002,3014.4,3014.0,0.94314213]
["bitfinex","ETHUSD",1769635801200,0.002,3014.7,3014.2,0.94314213]
["bitfinex","ETHUSD",1769635801499,0.002,3014.8,3014.4,0.94314213]
["bitfinex","ETHUSD",1769635801666,0.002,3014.8,3014.2,0.94314213]
["bitfinex","ETHUSD",1769635802587,0.002,3014.8,3013.9,0.82946773]
["bitfinex","ETHUSD",1769635802588,5.76074814,3014.7,3013.9,0.82948557]
["bitfinex","ETHUSD",1769635802904,0.65919909,3014.6,3013.9,0.94314213]
["bitfinex","ETHUSD",1769635803107,0.002,3014.8,3013.9,0.94314213]
["bitfinex","ETHUSD",1769635803604,0.83126076,3014.8,3013.9,0.94314213]
["bitfinex","ETHUSD",1769635803981,0.002,3014.8,3013.9,0.94314213]
["bitfinex","ETHUSD",1769635805008,0.002,3014.8,3014.1,0.94314213]
["bitfinex","ETHUSD",1769635807016,0.002,3014.8,3014.1,1.77256901]
["bitfinex","ETHUSD",1769635807319,0.002,3014.8,3014.2,0.94314213]
["bitfinex","ETHUSD",1769635808378,0.002,3014.8,3014.3,0.94314213]
["bitfinex","ETHUSD",1769635809117,0.002,3014.8,3014.4,1.77249457]
["bitfinex","ETHUSD",1769635809412,0.002,3015.1,3014.6,0.94314213]
["bitfinex","ETHUSD",1769635811217,0.002,3015.1,3014.6,1.77241966]
["bitfinex","ETHUSD",1769635811524,0.002,3015.1,3014.7,0.94314213]
["bitfinex","ETHUSD",1769635814200,0.002,3015.1,3014.4,0.82933336]
["bitfinex","ETHUSD",1769635815026,0.002,3015.1,3014.4,1.77247549]
["bitfinex","ETHUSD",1769635815537,0.002,3015.1,3014.5,0.8293195]
["bitfinex","ETHUSD",1769635817835,0.002,3015.1,3014.4,1.77247385]
["bitfinex","ETHUSD",1769635818007,0.002,3015.1,3014.5,0.50899842]
["bitfinex","ETHUSD",1769635819327,0.002,3015.1,3014.4,1.77247859]
["bitfinex","ETHUSD",1769635819529,0.002,3015.1,3014.5,0.8293203]
["bitfinex","ETHUSD",1769635821762,0.002,3015.1,3014.5,1.77246243]
["bitfinex","ETHUSD",1769635821921,0.002,3015.1,3014.6,0.94314213]
["bitfinex","ETHUSD",1769635822753,0.002,3014.8,3014.6,0.94314213]
["bitfinex","ETHUSD",1769635822962,0.002,3014.8,3014.7,0.17724624]
["bitfinex","ETHUSD",1769635823140,0.002,3014.8,3014.6,0.94314213]
["bitfinex","ETHUSD",1769635823347,0.002,3014.8,3014.4,0.94314213]
["bitfinex","ETHUSD",1769635826463,0.002,3014.8,3014.4,1.77247007]
["bitfinex","ETHUSD",1769635829672,0.002,3014.8,3014.5,0.99815313]
["bitfinex","ETHUSD",1769635831641,0.002,3014.8,3014.5,1.8274715]
["bitfinex","ETHUSD",1769635831842,0.002,3014.8,3014.5,2.34196819]
["bitfinex","ETHUSD",1769635832951,0.002,3014.8,3014.5,0.82931837]
["bitfinex","ETHUSD",1769635833458,0.002,3014.8,3014.4,0.82933532]
["bitfinex","ETHUSD",1769635834242,0.002,3014.8,3014.4,0.82935244]
["bitfinex","ETHUSD",1769635845907,0.002,3014.8,3014.7,0.001]
["bitfinex","ETHUSD",1769635861501,0.97609871,3014.8,3014.2,0.001]
["bitfinex","ETHUSD",1769635861703,1.03380614,3014.7,3014.2,0.001]
["bitfinex","ETHUSD",1769635862030,1.03380614,3014.7,3013.4,0.002]
["bitfinex","ETHUSD",1769635862031,0.97409871,3014.2,3013.4,0.002]
["bitfinex","ETHUSD",1769635862241,0.97409871,3014.0,3013.4,0.002]
["bitfinex","ETHUSD",1769635862621,0.97409871,3014.0,3013.4,0.8316244]
["bitfinex","ETHUSD",1769635863046,0.97409871,3014.0,3013.4,0.83162436]
["bitfinex","ETHUSD",1769635863559,0.97409871,3014.3,3013.4,0.002]
["bitfinex","ETHUSD",1769635863853,0.18034512,3014.2,3013.4,0.9440117]
["bitfinex","ETHUSD",1769635864347,1.15444383,3014.2,3013.4,0.9440117]
["bitfinex","ETHUSD",1769635864533,1.15444383,3014.2,3013.4,0.002]
["bitfinex","ETHUSD",1769635865329,0.97409871,3014.1,3013.4,0.002]
["bitfinex","ETHUSD",1769635865637,0.97409871,3013.7,3013.1,0.002]
["bitfinex","ETHUSD",1769635865813,0.97409871,3013.5,3013.1,0.002]
["bitfinex","ETHUSD",1769635866453,0.95733641,3013.5,3013.1,0.002]
["bitfinex","ETHUSD",1769635872362,1.78694731,3013.5,3013.1,0.002]
["bitfinex","ETHUSD",1769635872852,0.95733641,3013.5,3013.1,0.002]
["bitfinex","ETHUSD",1769635874537,1.78694343,3013.5,3013.1,0.002]
["bitfinex","ETHUSD",1769635874720,0.23603309,3013.4,3013.1,0.002]
["bitfinex","ETHUSD",1769635880249,0.57338748,3013.6,3013.1,0.002]
["bitfinex","ETHUSD",1769635880758,1.40296879,3013.6,3013.1,0.002]
["bitfinex","ETHUSD",1769635880924,1.40296879,3013.6,3013.4,0.002]
["bitfinex","ETHUSD",1769635881122,0.57338748,3013.6,3013.1,0.002]
["bitfinex","ETHUSD",1769635881529,1.80363248,3013.8,3013.1,0.002]
["bitfinex","ETHUSD",1769635882340,0.97409871,3013.8,3013.1,0.002]
["bitfinex","ETHUSD",1769635882546,0.695,3013.8,3013.1,0.9440117]
["bitfinex","ETHUSD",1769635884132,0.695,3013.8,3013.1,0.002]
["bitfinex","ETHUSD",1769635884758,1.52454309,3013.8,3013.1,0.002]
["bitfinex","ETHUSD",1769635884956,0.58773192,3013.7,3013.1,0.002]
["bitfinex","ETHUSD",1769635885159,1.61786452,3013.7,3013.1,0.002]
["bitfinex","ETHUSD",1769635885650,0.97042517,3013.6,3013.1,0.002]
["bitfinex","ETHUSD",1769635886662,0.64743935,3013.7,3013.1,0.002]
["bitfinex","ETHUSD",1769635887164,1.79999777,3013.6,3012.8,0.002]
["bitfinex","ETHUSD",1769635887465,2.11423853,3013.6,3012.8,0.98274653]
["bitfinex","ETHUSD",1769635888867,2.11423853,3013.6,3012.8,0.002]
["bitfinex","ETHUSD",1769635889340,2.11423853,3013.6,3012.8,0.83179167]
["bitfinex","ETHUSD",1769635889549,0.60799683,3013.5,3012.8,0.002]
["bitfinex","ETHUSD",1769635890259,0.60799683,3013.5,3012.8,0.83178805]
["bitfinex","ETHUSD",1769635890649,0.60799683,3013.5,3012.8,1.81330209]
["bitfinex","ETHUSD",1769635890853,2.11423853,3013.6,3012.8,0.83178805]
["bitfinex","ETHUSD",1769635890854,0.31424076,3013.6,3012.8,0.83178805]
["bitfinex","ETHUSD",1769635891033,2.42898251,3013.8,3012.9,0.98151404]
["bitfinex","ETHUSD",1769635892167,0.05970743,3013.7,3012.9,0.98151404]
["bitfinex","ETHUSD",1769635892371,0.24886899,3013.6,3012.9,0.98151404]
["bitfinex","ETHUSD",1769635893065,1.07845787,3013.6,3013.2,0.002]
["bitfinex","ETHUSD",1769635893364,0.001,3013.5,3013.2,0.002]
["bitfinex","ETHUSD",1769635895256,0.06070743,3013.5,3013.2,0.00061626]
["bitfinex","ETHUSD",1769635895557,0.06070743,3013.5,3012.9,0.002]
["bitfinex","ETHUSD",1769635895558,0.96415005,3013.4,3012.9,0.002]
["bitfinex","ETHUSD",1769635895764,0.05970743,3013.2,3012.9,0.002]
["bitfinex","ETHUSD",1769635895964,0.05970743,3013.2,3012.9,0.00061612]
["bitfinex","ETHUSD",1769635896741,0.57249261,3013.3,3012.9,0.00061612]
["bitfinex","ETHUSD",1769635896954,0.96415005,3013.4,3012.9,0.00061612]
["bitfinex","ETHUSD",1769635897971,0.88933767,3013.4,3012.9,0.00061612]
["bitfinex","ETHUSD",1769635898342,0.05970743,3013.4,3012.9,0.00061612]
["bitfinex","ETHUSD",1769635898574,0.88933636,3013.4,3012.9,0.00061612]
["bitfinex","ETHUSD",1769635899143,1.79377898,3013.4,3012.9,0.00061612]
["bitfinex","ETHUSD",1769635899478,0.51131877,3013.3,3012.9,0.00061612]
["bitfinex","ETHUSD",1769635900281,0.82968272,3013.2,3012.9,0.00061612]
["bitfinex","ETHUSD",1769635900457,1.34098692,3013.3,3012.9,0.00061612]
["bitfinex","ETHUSD",1769635901542,2.30513697,3013.3,3012.9,0.00061612]
["bitfinex","ETHUSD",1769635903612,0.96415005,3013.1,3012.3,0.001]
["bitfinex","ETHUSD",1769635903920,0.96415005,3013.1,3011.5,0.002]
["bitfinex","ETHUSD",1769635903921,0.1691,3011.8,3011.5,0.002]
["bitfinex","ETHUSD",1769635904189,0.1691,3011.8,3009.9,3.3223187]
["bitfinex","ETHUSD",1769635904190,0.75470743,3011.7,3010.9,0.83031502]
["bitfinex","ETHUSD",1769635904346,0.05970743,3011.5,3010.9,0.98151404]
["bitfinex","ETHUSD",1769635905299,0.05970743,3011.5,3010.6,0.98151404]
["bitfinex","ETHUSD",1769635905971,0.88985862,3011.5,3010.6,0.98151404]
["bitfinex","ETHUSD",1769635906195,0.88985862,3011.5,3010.2,0.83049572]
["bitfinex","ETHUSD",1769635906196,0.05970743,3011.1,3010.2,0.83049572]
["bitfinex","ETHUSD",1769635906497,0.05970743,3011.1,3010.0,3.322175]
["bitfinex","ETHUSD",1769635906498,1.79447931,3010.9,3010.0,0.98151404]
["bitfinex","ETHUSD",1769635906791,1.79447931,3010.9,3010.3,0.98151404]
["bitfinex","ETHUSD",1769635906792,0.695,3010.9,3010.3,0.98151404]
["bitfinex","ETHUSD",1769635908579,0.96415005,3010.8,3009.8,0.98151404]
["bitfinex","ETHUSD",1769635908772,0.96415005,3010.6,3009.8,0.98151404]
["bitfinex","ETHUSD",1769635908968,0.96415005,3010.6,3010.0,0.8305646]
["bitfinex","ETHUSD",1769635909180,0.05970743,3010.4,3009.8,0.83061407]
["bitfinex","ETHUSD",1769635909490,0.05970743,3010.6,3010.0,0.83056353]
["bitfinex","ETHUSD",1769635909691,0.05970743,3010.6,3009.9,1.81208724]
["bitfinex","ETHUSD",1769635910093,0.05970743,3010.6,3010.0,0.66146423]
["bitfinex","ETHUSD",1769635910396,0.96415005,3010.3,3009.2,0.8307669]
["bitfinex","ETHUSD",1769635910695,0.96415005,3010.3,3009.2,1.8122948]
["bitfinex","ETHUSD",1769635910696,0.05970743,3009.9,3009.2,1.8122948]
["bitfinex","ETHUSD",1769635910993,1.59944262,3010.1,3009.2,1.8122948]
["bitfinex","ETHUSD",1769635911194,3.32133141,3010.9,3009.2,1.8122948]
["bitfinex","ETHUSD",1769635911195,8.62848719,3011.1,3009.5,0.98151404]
["bitfinex","ETHUSD",1769635911394,0.695,3010.7,3009.5,0.98151404]
["bitfinex","ETHUSD",1769635911697,0.695,3010.7,3009.2,2.15262641]
["bitfinex","ETHUSD",1769635911698,0.695,3010.7,3009.8,0.98151404]
["bitfinex","ETHUSD",1769635912264,0.05970743,3010.8,3009.8,0.98151404]
["bitfinex","ETHUSD",1769635912467,0.695,3010.8,3009.8,0.98151404]
["bitfinex","ETHUSD",1769635912679,0.695,3010.8,3010.0,0.98151404]
["bitfinex","ETHUSD",1769635912879,0.75470743,3010.9,3010.0,0.98151404]
["bitfinex","ETHUSD",1769635913404,1.58502644,3010.9,3010.0,0.48201404]
["bitfinex","ETHUSD",1769635913566,0.49061969,3010.8,3010.0,0.48201404]
["bitfinex","ETHUSD",1769635914378,1.18391909,3011.1,3010.1,0.98151404]
["bitfinex","ETHUSD",1769635914572,1.24362652,3011.1,3010.2,0.8305096]
["bitfinex","ETHUSD",1769635914908,1.24362652,3011.1,3010.3,0.98151404]
["bitfinex","ETHUSD",1769635915105,0.05970743,3010.9,3010.3,0.98151404]
["bitfinex","ETHUSD",1769635915602,0.2978305,3011.0,3010.3,0.98151404]
["bitfinex","ETHUSD",1769635916807,0.05970743,3010.7,3010.0,0.83054903]
["bitfinex","ETHUSD",1769635917105,0.05970743,3010.3,3009.6,0.8306608]
["bitfinex","ETHUSD",1769635917603,0.05970743,3010.3,3009.7,0.83064288]
["bitfinex","ETHUSD",1769635918601,1.72207224,3010.3,3009.4,0.8307158]
["bitfinex","ETHUSD",1769635918898,0.05970743,3010.1,3009.3,3.32300122]
["bitfinex","ETHUSD",1769635919481,0.05970743,3010.1,3009.3,4.26965157]
["bitfinex","ETHUSD",1769635920682,0.05970743,3010.1,3009.2,1.32184565]
["bitfinex","ETHUSD",1769635920683,0.96636481,3010.0,3009.2,1.32184565]
["bitfinex","ETHUSD",1769635921009,0.96636481,3010.0,3008.8,4.27019611]
["bitfinex","ETHUSD",1769635921010,0.05970743,3009.7,3008.8,4.27019611]
["bitfinex","ETHUSD",1769635921214,0.05970743,3009.7,3008.7,0.83092084]
["bitfinex","ETHUSD",1769635921215,1.02607224,3009.5,3008.7,0.83092084]
["bitfinex","ETHUSD",1769635921406,1.02607224,3009.5,3008.7,0.83091926]
["bitfinex","ETHUSD",1769635921779,0.05970743,3009.3,3008.6,0.83093774]
["bitfinex","ETHUSD",1769635922107,1.02607224,3009.5,3008.2,4.7780138]
["bitfinex","ETHUSD",1769635922108,1.02607224,3009.2,3008.3,0.83101967]
["bitfinex","ETHUSD",1769635922308,0.05970743,3009.3,3008.3,1.77767002]
["bitfinex","ETHUSD",1769635922490,0.77220722,3009.2,3008.5,0.94665035]
["bitfinex","ETHUSD",1769635922682,0.77220722,3009.2,3008.6,0.83095127]
["bitfinex","ETHUSD",1769635923088,0.77220722,3009.2,3008.6,1.77760162]
["bitfinex","ETHUSD",1769635924607,0.17220722,3009.2,3008.8,0.94665035]
["bitfinex","ETHUSD",1769635924813,0.05970743,3009.7,3008.9,1.77751877]
["bitfinex","ETHUSD",1769635925010,0.8903558,3009.7,3008.9,1.77751877]
["bitfinex","ETHUSD",1769635925213,0.696,3009.8,3008.9,0.83086842]
["bitfinex","ETHUSD",1769635925214,0.96636481,3009.8,3008.9,0.83086842]
["bitfinex","ETHUSD",1769635925391,1.02607224,3009.4,3008.4,0.83099277]
["bitfinex","ETHUSD",1769635925586,1.02607224,3009.2,3008.5,0.83097119]
["bitfinex","ETHUSD",1769635926004,0.05970743,3009.0,3008.4,0.83098894]
["bitfinex","ETHUSD",1769635926200,0.05970743,3009.0,3008.5,0.83097755]
["bitfinex","ETHUSD",1769635926201,0.04068503,3009.0,3008.5,0.83097755]
["bitfinex","ETHUSD",1769635926400,1.02607224,3009.6,3008.8,0.83089551]
["bitfinex","ETHUSD",1769635926592,0.17220722,3009.5,3008.8,0.83089551]
["bitfinex","ETHUSD",1769635926909,0.17220722,3009.5,3008.6,3.32378708]
["bitfinex","ETHUSD",1769635926910,0.96636481,3009.4,3008.6,3.32378708]
["bitfinex","ETHUSD",1769635927093,1.02607224,3009.4,3008.6,3.32378708]
["bitfinex","ETHUSD",1769635927685,0.05970743,3009.4,3008.6,3.32378708]
["bitfinex","ETHUSD",1769635929679,0.05970743,3009.4,3008.9,0.002]
["bitfinex","ETHUSD",1769635929884,0.05970743,3009.4,3008.6,3.32378708]
["bitfinex","ETHUSD",1769635929885,0.06070743,3009.4,3008.6,3.32378708]
["bitfinex","ETHUSD",1769635930297,0.2696753,3009.4,3008.6,3.32378708]
["bitfinex","ETHUSD",1769635932259,1.02607224,3009.1,3008.5,0.83296256]
["bitfinex","ETHUSD",1769635932520,0.05970743,3008.7,3008.0,0.83109754]
["bitfinex","ETHUSD",1769635932719,0.05970743,3008.7,3008.0,3.32445655]
["bitfinex","ETHUSD",1769635932891,0.05970743,3008.7,3008.1,0.83107478]
["bitfinex","ETHUSD",1769635933091,1.02607224,3008.9,3008.3,0.83101472]
["bitfinex","ETHUSD",1769635933286,0.05970743,3008.9,3008.2,3.32416393]
["bitfinex","ETHUSD",1769635933501,0.65970743,3009.1,3008.6,0.94665035]
["bitfinex","ETHUSD",1769635933502,0.6,3009.1,3008.6,0.94665035]
["bitfinex","ETHUSD",1769635934017,0.6,3009.1,3008.5,0.83097297]
["bitfinex","ETHUSD",1769635935115,0.05970743,3009.0,3008.2,0.83105589]
["bitfinex","ETHUSD",1769635935420,0.05970743,3008.6,3007.8,0.94665035]
["bitfinex","ETHUSD",1769635935617,0.05970743,3008.8,3008.3,0.83103345]
["bitfinex","ETHUSD",1769635935795,0.05970743,3008.8,3008.1,0.83107061]
["bitfinex","ETHUSD",1769635936334,0.05970743,3008.6,3007.8,0.94665035]
["bitfinex","ETHUSD",1769635936484,0.25137612,3008.6,3007.9,0.8311297]
["bitfinex","ETHUSD",1769635936689,0.19166869,3008.6,3008.0,0.83110398]
["bitfinex","ETHUSD",1769635937005,0.05970743,3009.0,3008.0,1.77775433]
["bitfinex","ETHUSD",1769635937428,0.6,3009.1,3008.1,0.94665035]
["bitfinex","ETHUSD",1769635937926,0.05970743,3009.0,3008.0,0.83110398]
["bitfinex","ETHUSD",1769635938431,0.05970743,3009.0,3008.0,1.77775433]
["bitfinex","ETHUSD",1769635938632,0.16857797,3009.0,3008.1,0.94665035]
["bitfinex","ETHUSD",1769635938833,0.6,3009.1,3008.1,0.94665035]
["bitfinex","ETHUSD",1769635940331,0.6,3009.1,3008.2,0.83106176]
["bitfinex","ETHUSD",1769635940627,0.6,3009.1,3008.3,0.94665035]
["bitfinex","ETHUSD",1769635942229,0.6,3009.1,3008.5,0.94665035]
["bitfinex","ETHUSD",1769635942429,0.6,3009.1,3008.6,1.77760162]
["bitfinex","ETHUSD",1769635942729,0.6,3009.1,3008.7,0.94665035]
["bitfinex","ETHUSD",1769635942903,0.001,3009.4,3008.7,0.94665035]
["bitfinex","ETHUSD",1769635943305,1.85661266,3010.1,3008.7,0.94665035]
["bitfinex","ETHUSD",1769635943524,0.05970743,3009.9,3008.7,0.94665035]
["bitfinex","ETHUSD",1769635943921,1.02607224,3010.1,3008.7,0.94665035]
["bitfinex","ETHUSD",1769635944121,1.85661147,3010.1,3008.9,0.94665035]
["bitfinex","ETHUSD",1769635944950,1.85661147,3010.1,3009.0,0.83084081]
["bitfinex","ETHUSD",1769635945138,1.02607224,3010.1,3009.0,1.75266219]
["bitfinex","ETHUSD",1769635945325,0.22143869,3010.2,3009.0,1.75266219]
["bitfinex","ETHUSD",1769635945326,0.89019721,3010.3,3009.1,0.92182138]
["bitfinex","ETHUSD",1769635945520,0.05970743,3010.3,3009.1,0.92182138]
["bitfinex","ETHUSD",1769635945749,0.05970743,3010.3,3009.2,1.0970876]
["bitfinex","ETHUSD",1769635946137,0.97421798,3010.4,3009.2,1.0970876]
["bitfinex","ETHUSD",1769635946336,0.05970743,3010.3,3009.2,1.0970876]
["bitfinex","ETHUSD",1769635946554,0.97421798,3010.4,3009.2,1.0970876]
["bitfinex","ETHUSD",1769635946761,0.06070743,3010.5,3009.2,1.0970876]
["bitfinex","ETHUSD",1769635947056,2.05787037,3010.5,3009.3,1.75257936]
["bitfinex","ETHUSD",1769635947419,1.2274277,3010.5,3009.3,1.75257936]
["bitfinex","ETHUSD",1769635947925,1.2274277,3010.5,3009.3,0.83075798]
["bitfinex","ETHUSD",1769635948126,1.2274277,3010.5,3009.4,0.96799006]
["bitfinex","ETHUSD",1769635948728,2.05785576,3010.5,3009.4,0.96799006]
["bitfinex","ETHUSD",1769635949055,0.19350229,3010.5,3009.7,0.96799006]
["bitfinex","ETHUSD",1769635949265,0.001,3010.5,3009.7,0.96799006]
["bitfinex","ETHUSD",1769635951268,0.001,3010.5,3009.8,0.83061997]
["bitfinex","ETHUSD",1769635954032,0.001,3010.2,3009.8,0.83061997]
["bitfinex","ETHUSD",1769635959039,0.97715375,3010.2,3009.8,0.83061997]
["bitfinex","ETHUSD",1769635959571,0.97715375,3010.2,3009.6,0.83067517]
["bitfinex","ETHUSD",1769635960070,0.97715375,3010.2,3009.6,1.59629009]
["bitfinex","ETHUSD",1769635960257,0.97715375,3010.2,3009.6,0.83067517]
["bitfinex","ETHUSD",1769635960857,1.03686118,3010.2,3009.6,0.83067517]
["bitfinex","ETHUSD",1769635961670,1.03686118,3010.2,3009.2,3.3231213]
["bitfinex","ETHUSD",1769635962072,0.6,3009.9,3009.2,3.3231213]
["bitfinex","ETHUSD",1769635963668,0.6,3009.9,3009.3,0.96799006]
["bitfinex","ETHUSD",1769635963875,0.97715375,3010.2,3009.3,0.96799006]
["bitfinex","ETHUSD",1769635965654,0.001,3009.9,3009.4,0.83073037]
["bitfinex","ETHUSD",1769635968487,0.001,3009.9,3009.4,1.67518672]
["bitfinex","ETHUSD",1769635968878,0.001,3010.2,3009.5,0.96799006]
["bitfinex","ETHUSD",1769635969548,0.001,3010.2,3009.6,1.79866523]
["bitfinex","ETHUSD",1769635971358,0.001,3010.2,3009.7,0.96799006]
["bitfinex","ETHUSD",1769635971767,0.001,3010.2,3009.8,0.83061997]
["bitfinex","ETHUSD",1769635972263,0.001,3010.5,3009.9,0.96799006]
["bitfinex","ETHUSD",1769635973588,0.001,3010.5,3009.8,1.67497695]
["bitfinex","ETHUSD",1769635974199,0.97715375,3010.5,3009.8,1.67497695]
["bitfinex","ETHUSD",1769635976897,0.97715375,3010.5,3009.8,0.83061997]
["bitfinex","ETHUSD",1769635977259,0.97715375,3010.5,3009.9,0.002]
["bitfinex","ETHUSD",1769635977501,0.001,3010.2,3009.9,0.002]
["bitfinex","ETHUSD",1769635979164,0.001,3010.5,3009.9,0.9510214]
["bitfinex","ETHUSD",1769635979559,0.001,3010.5,3009.9,5.72390214]
["bitfinex","ETHUSD",1769635979871,0.001,3010.5,3010.0,0.57239021]
["bitfinex","ETHUSD",1769635980275,0.95279668,3010.5,3010.0,0.57239021]
["bitfinex","ETHUSD",1769635980613,0.95279668,3010.5,3009.9,0.002]
["bitfinex","ETHUSD",1769635980614,0.95179668,3010.4,3009.9,0.002]
["bitfinex","ETHUSD",1769635983424,0.95179668,3010.3,3009.9,0.002]
["bitfinex","ETHUSD",1769635983587,0.95179668,3010.3,3009.5,0.002]
["bitfinex","ETHUSD",1769635983790,0.95179668,3010.3,3009.5,0.41757421]
["bitfinex","ETHUSD",1769635984183,0.001,3010.5,3009.6,0.9490214]
["bitfinex","ETHUSD",1769635984693,0.001,3010.5,3009.8,0.9490214]
["bitfinex","ETHUSD",1769635986716,0.95179668,3011.0,3009.9,0.83059237]
["bitfinex","ETHUSD",1769635987019,0.93588166,3011.0,3010.0,1.45921973]
["bitfinex","ETHUSD",1769635987416,0.93588166,3011.0,3010.1,0.9490214]
["bitfinex","ETHUSD",1769635988615,0.95179668,3010.9,3010.0,0.51019833]
["bitfinex","ETHUSD",1769635988783,0.95179668,3010.9,3010.1,0.83053719]
["bitfinex","ETHUSD",1769635988990,0.95179668,3011.1,3010.1,1.77955859]
["bitfinex","ETHUSD",1769635989185,0.95179668,3011.1,3010.2,0.56119057]
["bitfinex","ETHUSD",1769635989802,1.01150411,3011.0,3010.2,0.56119057]
["bitfinex","ETHUSD",1769635990002,0.95179668,3011.0,3010.2,0.56119057]
["bitfinex","ETHUSD",1769635990298,0.95179668,3011.0,3010.1,0.83253719]
["bitfinex","ETHUSD",1769635991105,0.95179668,3010.9,3010.1,0.83253719]
["bitfinex","ETHUSD",1769635993897,1.84175645,3011.2,3010.2,0.9490214]
["bitfinex","ETHUSD",1769635994099,0.95179668,3011.2,3010.2,0.9490214]
["bitfinex","ETHUSD",1769635994422,1.78203259,3011.2,3010.2,0.9490214]
["bitfinex","ETHUSD",1769635994591,0.184174,3011.1,3010.2,0.9490214]
["bitfinex","ETHUSD",1769635995124,1.13597068,3011.1,3010.2,0.9490214]
["bitfinex","ETHUSD",1769635996028,1.13597068,3011.1,3010.3,0.83048201]
["bitfinex","ETHUSD",1769635996227,0.184174,3011.1,3010.3,1.77950341]
["bitfinex","ETHUSD",1769635996524,0.95179668,3011.6,3010.4,0.9490214]
["bitfinex","ETHUSD",1769635998997,1.78193128,3011.6,3010.6,0.9490214]
["bitfinex","ETHUSD",1769635999217,0.95179668,3011.5,3010.6,0.9490214]
["bitfinex","ETHUSD",1769635999626,0.95179668,3011.5,3010.5,0.83042683]
["bitfinex","ETHUSD",1769636001396,1.78194794,3011.5,3010.5,0.83042683]
["bitfinex","ETHUSD",1769636001599,0.95179668,3011.4,3010.6,0.51011556]
["bitfinex","ETHUSD",1769636002417,0.001,3011.2,3010.6,0.51011556]
["bitfinex","ETHUSD",1769636003704,0.001,3011.2,3010.6,1.34050312]
["bitfinex","ETHUSD",1769636004526,1.01250411,3011.2,3010.1,0.83251809]
["bitfinex","ETHUSD",1769636004704,0.95179668,3010.9,3010.2,0.83050641]
["bitfinex","ETHUSD",1769636004904,1.05912512,3010.8,3010.2,0.83050641]
["bitfinex","ETHUSD",1769636005515,1.05912512,3010.8,3010.1,0.8325159]
["bitfinex","ETHUSD",1769636005752,0.99941769,3010.8,3010.1,0.002]
["bitfinex","ETHUSD",1769636005908,0.99941769,3010.8,3010.1,0.99157854]
["bitfinex","ETHUSD",1769636006643,1.82976233,3010.8,3010.1,0.99157854]
["bitfinex","ETHUSD",1769636006818,0.99941769,3010.8,3010.1,0.99157854]
["bitfinex","ETHUSD",1769636007610,1.82976415,3010.8,3010.1,0.99157854]
["bitfinex","ETHUSD",1769636007812,0.99941769,3010.8,3010.1,0.002]
["bitfinex","ETHUSD",1769636012643,0.95666614,3011.0,3010.1,0.002]
["bitfinex","ETHUSD",1769636012845,1.78695713,3011.0,3010.1,0.002]
["bitfinex","ETHUSD",1769636013844,0.95666614,3010.9,3010.1,0.002]
["bitfinex","ETHUSD",1769636014943,0.95666614,3010.9,3010.4,0.002]
["bitfinex","ETHUSD",1769636015147,0.17869571,3010.8,3010.4,0.002]
["bitfinex","ETHUSD",1769636015354,0.95666614,3010.9,3010.4,0.002]
["bitfinex","ETHUSD",1769636015749,0.89096052,3011.2,3010.5,5.73761197]
["bitfinex","ETHUSD",1769636015750,0.001,3011.2,3010.5,5.73761197]
["bitfinex","ETHUSD",1769636015914,0.001,3011.2,3010.6,0.96660333]
["bitfinex","ETHUSD",1769636016529,0.001,3011.2,3010.5,4.77100864]
["bitfinex","ETHUSD",1769636016726,0.001,3011.2,3010.5,5.34496984]
["bitfinex","ETHUSD",1769636017644,0.001,3011.2,3010.6,0.83039925]
["bitfinex","ETHUSD",1769636020249,0.001,3011.2,3010.6,1.79700258]
["bitfinex","ETHUSD",1769636020847,0.001,3011.2,3010.6,0.83039925]
["bitfinex","ETHUSD",1769636021052,0.001,3011.2,3010.5,8.6666697]
["bitfinex","ETHUSD",1769636021053,0.95666614,3011.1,3010.5,0.5739612]
["bitfinex","ETHUSD",1769636021420,0.95666614,3010.9,3010.4,0.002]
["bitfinex","ETHUSD",1769636021840,0.95666614,3010.9,3010.4,0.83244936]
["bitfinex","ETHUSD",1769636022243,0.95666614,3010.9,3010.4,0.002]
["bitfinex","ETHUSD",1769636022430,0.95666614,3011.0,3010.4,0.002]
["bitfinex","ETHUSD",1769636023047,0.8909596,3011.2,3010.5,5.73761197]
["bitfinex","ETHUSD",1769636023048,0.001,3011.2,3010.5,5.73761197]
["bitfinex","ETHUSD",1769636024450,0.001,3011.2,3010.6,0.83039925]
["bitfinex","ETHUSD",1769636024766,0.001,3011.2,3010.5,5.73761197]
["bitfinex","ETHUSD",1769636024767,0.95766614,3011.2,3010.5,0.83040636]
["bitfinex","ETHUSD",1769636026855,1.78790083,3011.2,3010.5,0.83040636]
["bitfinex","ETHUSD",1769636027060,1.78790083,3011.2,3010.5,1.29356197]
["bitfinex","ETHUSD",1769636027761,0.95766614,3011.2,3010.7,0.002]
["bitfinex","ETHUSD",1769636028743,1.78790165,3011.2,3010.7,0.002]
["bitfinex","ETHUSD",1769636028948,0.95766614,3011.2,3010.7,0.002]
["bitfinex","ETHUSD",1769636036667,1.78790467,3011.2,3010.7,0.002]
["bitfinex","ETHUSD",1769636036978,0.95766614,3011.2,3010.7,0.002]
["bitfinex","ETHUSD",1769636037762,0.001,3011.2,3010.7,0.002]
["bitfinex","ETHUSD",1769636040834,0.001,3011.2,3011.0,0.002]
["bitfinex","ETHUSD",1769636041254,1.07997991,3011.2,3010.7,0.002]
["bitfinex","ETHUSD",1769636042663,1.91021834,3011.2,3010.7,0.002]
["bitfinex","ETHUSD",1769636043168,1.07997991,3011.2,3010.7,0.002]
["bitfinex","ETHUSD",1769636044060,1.9102164,3011.2,3010.7,0.002]
["bitfinex","ETHUSD",1769636044568,1.07997991,3011.2,3010.7,0.002]
["bitfinex","ETHUSD",1769636044771,1.91021793,3011.2,3010.7,0.002]
["bitfinex","ETHUSD",1769636045375,1.07997991,3011.2,3010.7,0.002]
["bitfinex","ETHUSD",1769636046138,0.6,3010.9,3010.7,0.002]
["bitfinex","ETHUSD",1769636047072,0.58342521,3010.9,3010.7,0.002]
["bitfinex","ETHUSD",1769636049592,0.58342521,3010.9,3010.7,0.002]
["bitfinex","ETHUSD",1769636052871,0.001,3011.2,3010.7,0.002]
["bitfinex","ETHUSD",1769636053080,0.001,3010.9,3010.7,0.002]
["bitfinex","ETHUSD",1769636055191,0.001,3011.2,3010.7,0.002]
["bitfinex","ETHUSD",1769636055758,0.90632754,3011.2,3010.7,0.002]
["bitfinex","ETHUSD",1769636055962,0.90532754,3011.0,3010.7,0.002]
["bitfinex","ETHUSD",1769636058290,0.90532754,3010.8,3010.4,0.002]
["bitfinex","ETHUSD",1769636061506,0.90532754,3011.1,3010.4,0.002]
["bitfinex","ETHUSD",1769636063012,0.90532754,3011.0,3010.4,0.002]
["bitfinex","ETHUSD",1769636064881,0.99455085,3011.2,3010.4,0.002]
["bitfinex","ETHUSD",1769636065082,0.99455085,3011.2,3010.4,1.3795093]
["bitfinex","ETHUSD",1769636066269,0.001,3011.2,3010.4,1.3795093]
["bitfinex","ETHUSD",1769636068205,0.001,3011.2,3010.5,0.83042683]
["bitfinex","ETHUSD",1769636068705,0.001,3011.2,3010.5,1.73052098]
["bitfinex","ETHUSD",1769636070315,0.001,3011.2,3010.5,0.83042683]
["bitfinex","ETHUSD",1769636070492,0.001,3011.2,3010.5,1.38359313]
["bitfinex","ETHUSD",1769636076212,0.001,3010.9,3010.5,1.38359313]
["bitfinex","ETHUSD",1769636082746,0.001,3010.9,3010.4,0.83243538]
["bitfinex","ETHUSD",1769636082952,0.001,3010.9,3010.5,0.83042634]
["bitfinex","ETHUSD",1769636085071,0.001,3010.9,3010.4,0.002]
["bitfinex","ETHUSD",1769636085561,0.98689122,3010.9,3010.4,0.002]
["bitfinex","ETHUSD",1769636091736,0.98589122,3010.8,3010.4,0.002]
["bitfinex","ETHUSD",1769636096053,0.98589122,3010.8,3010.1,0.002]
["bitfinex","ETHUSD",1769636096054,4.77215147,3010.6,3010.1,0.002]
["bitfinex","ETHUSD",1769636096350,0.98590519,3010.5,3010.1,0.002]
["bitfinex","ETHUSD",1769636096747,1.81633872,3010.5,3010.1,0.002]
["bitfinex","ETHUSD",1769636096947,0.98590519,3010.4,3009.8,0.00100205]
["bitfinex","ETHUSD",1769636097152,0.98590519,3010.2,3009.8,0.00100205]
["bitfinex","ETHUSD",1769636099066,0.98590519,3010.1,3009.8,0.00100205]
["bitfinex","ETHUSD",1769636100786,1.16753906,3010.3,3009.8,0.00100205]
["bitfinex","ETHUSD",1769636100955,0.001,3010.6,3009.9,0.83059237]
["bitfinex","ETHUSD",1769636101162,0.001,3010.6,3010.0,0.90209415]
["bitfinex","ETHUSD",1769636101780,0.001,3010.6,3009.9,0.83059237]
["bitfinex","ETHUSD",1769636102558,0.001,3010.6,3010.0,0.90209415]
["bitfinex","ETHUSD",1769636103092,0.001,3010.6,3010.2,0.90209415]
["bitfinex","ETHUSD",1769636103269,0.001,3010.9,3010.2,0.90209415]
["bitfinex","ETHUSD",1769636103972,0.001,3010.9,3010.1,0.83053719]
["bitfinex","ETHUSD",1769636105074,0.001,3010.9,3010.1,1.73163134]
["bitfinex","ETHUSD",1769636108389,0.001,3010.9,3010.2,0.90109415]
["bitfinex","ETHUSD",1769636108590,0.001,3010.9,3010.4,5.67363898]
["bitfinex","ETHUSD",1769636108752,0.001,3010.9,3010.3,0.17316313]
["bitfinex","ETHUSD",1769636109074,0.001,3010.9,3010.3,1.07425728]
["bitfinex","ETHUSD",1769636109872,0.001,3010.9,3010.4,1.73154857]
["bitfinex","ETHUSD",1769636111090,0.001,3010.9,3010.4,1.73354857]
["bitfinex","ETHUSD",1769636111664,0.001,3010.6,3010.4,1.73354857]
["bitfinex","ETHUSD",1769636111995,0.001,3010.6,3010.4,2.25640151]
["bitfinex","ETHUSD",1769636112665,0.001,3010.6,3010.4,1.35530736]
["bitfinex","ETHUSD",1769636113669,0.001,3010.6,3010.4,0.83245442]
["bitfinex","ETHUSD",1769636121720,0.001,3010.9,3010.4,1.73354857]
["bitfinex","ETHUSD",1769636122521,0.001,3010.9,3010.4,0.83245442]
["bitfinex","ETHUSD",1769636123321,0.001,3010.6,3010.4,0.83245442]
["bitfinex","ETHUSD",1769636125444,0.90128634,3012.6,3011.2,0.90009415]
["bitfinex","ETHUSD",1769636125659,0.90128634,3012.5,3011.4,5.67263898]
["bitfinex","ETHUSD",1769636126651,0.90128634,3012.2,3011.4,0.83016159]
["bitfinex","ETHUSD",1769636126872,0.90128634,3012.0,3011.3,0.83018897]
["bitfinex","ETHUSD",1769636127028,0.90128634,3012.0,3010.4,0.002]
["bitfinex","ETHUSD",1769636127029,0.90128634,3011.7,3010.9,0.83030212]
["bitfinex","ETHUSD",1769636127228,0.90128634,3011.7,3011.0,0.83028783]
["bitfinex","ETHUSD",1769636127432,0.90128634,3011.6,3010.8,0.83032714]
["bitfinex","ETHUSD",1769636127629,0.90128634,3011.6,3010.7,0.83035865]
["bitfinex","ETHUSD",1769636127858,0.9794215,3011.5,3010.7,0.83035865]
["bitfinex","ETHUSD",1769636128158,0.9794215,3011.5,3010.8,0.8303431]
["bitfinex","ETHUSD",1769636128327,0.9794215,3011.5,3010.7,0.83035336]
["bitfinex","ETHUSD",1769636128522,0.9794215,3011.5,3010.7,0.83035748]
["bitfinex","ETHUSD",1769636128758,0.9794215,3011.5,3010.5,0.83042683]
["bitfinex","ETHUSD",1769636128964,0.9794215,3011.5,3010.6,0.50542283]
["bitfinex","ETHUSD",1769636129168,0.9794215,3011.4,3010.6,0.50542283]
["bitfinex","ETHUSD",1769636131061,0.9794215,3011.4,3010.7,0.83037167]
["bitfinex","ETHUSD",1769636132794,0.9794215,3011.3,3010.6,0.83038632]
["bitfinex","ETHUSD",1769636132968,0.9794215,3011.1,3010.6,0.83038632]
["bitfinex","ETHUSD",1769636133162,0.9794215,3011.1,3010.4,0.002]
["bitfinex","ETHUSD",1769636134885,0.9804215,3011.1,3010.4,0.002]
["bitfinex","ETHUSD",1769636137290,0.9794215,3011.0,3010.4,0.002]
["bitfinex","ETHUSD",1769636137806,0.9794215,3010.9,3010.4,0.002]
["bitfinex","ETHUSD",1769636137999,0.9794215,3010.8,3010.4,0.002]
["bitfinex","ETHUSD",1769636138163,0.9794215,3010.8,3010.1,3.32208202]
["bitfinex","ETHUSD",1769636138820,0.9794215,3010.8,3010.0,0.83253719]
["bitfinex","ETHUSD",1769636138821,0.9794215,3010.8,3009.8,0.00100205]
["bitfinex","ETHUSD",1769636138996,0.89002394,3010.9,3009.5,0.002]
["bitfinex","ETHUSD",1769636138997,0.9794215,3010.1,3009.5,0.002]
["bitfinex","ETHUSD",1769636139202,0.9794215,3009.9,3009.1,0.83279372]
["bitfinex","ETHUSD",1769636139774,1.81002145,3009.9,3009.1,0.002]
["bitfinex","ETHUSD",1769636140207,0.9794215,3009.9,3009.1,0.002]
["bitfinex","ETHUSD",1769636141516,0.9794215,3009.9,3009.1,1.42507005]
["bitfinex","ETHUSD",1769636141679,1.80997641,3010.1,3009.1,1.42507005]
["bitfinex","ETHUSD",1769636141879,1.80997641,3010.1,3009.2,0.83078559]
["bitfinex","ETHUSD",1769636145014,0.9794215,3010.0,3009.2,0.83078559]
["bitfinex","ETHUSD",1769636145809,0.9794215,3010.0,3009.1,2.25586656]
["bitfinex","ETHUSD",1769636146111,1.49262593,3010.0,3009.1,2.25586656]
["bitfinex","ETHUSD",1769636146315,1.49262593,3010.0,3009.5,0.002]
["bitfinex","ETHUSD",1769636147017,2.32319751,3010.0,3009.5,0.002]
["bitfinex","ETHUSD",1769636147214,1.49262593,3010.0,3009.5,0.002]
["bitfinex","ETHUSD",1769636147419,2.32319405,3010.0,3009.5,0.002]
["bitfinex","ETHUSD",1769636147897,0.56453448,3009.9,3009.5,0.002]
["bitfinex","ETHUSD",1769636150424,1.80998962,3010.0,3009.5,0.002]
["bitfinex","ETHUSD",1769636151115,0.9794215,3010.0,3009.5,0.002]
["bitfinex","ETHUSD",1769636151420,1.80994326,3010.2,3009.5,0.002]
["bitfinex","ETHUSD",1769636151600,0.83052176,3010.2,3009.5,0.002]
["bitfinex","ETHUSD",1769636151924,0.6,3009.8,3009.5,0.002]
["bitfinex","ETHUSD",1769636152425,0.83054895,3010.1,3009.5,0.002]
["bitfinex","ETHUSD",1769636152917,1.26066357,3010.2,3009.5,0.002]
["bitfinex","ETHUSD",1769636155504,2.23361486,3010.2,3009.5,0.002]
["bitfinex","ETHUSD",1769636157926,0.001,3009.9,3009.5,0.002]
["bitfinex","ETHUSD",1769636162912,0.97395129,3009.9,3009.5,0.002]
["bitfinex","ETHUSD",1769636163108,1.80456263,3009.9,3009.5,0.002]
["bitfinex","ETHUSD",1769636163307,0.18045626,3009.8,3009.5,0.002]
["bitfinex","ETHUSD",1769636163514,1.15340755,3009.8,3009.5,0.001]
["bitfinex","ETHUSD",1769636163731,0.18045626,3009.8,3009.5,2.05e-06]
["bitfinex","ETHUSD",1769636165529,0.001,3009.9,3009.5,2.05e-06]
["bitfinex","ETHUSD",1769636166240,0.6,3009.6,3009.5,2.05e-06]
["bitfinex","ETHUSD",1769636166944,0.83048049,3010.4,3009.5,0.99837941]
["bitfinex","ETHUSD",1769636167139,0.7966727,3010.4,3009.5,0.99837941]
["bitfinex","ETHUSD",1769636167342,0.83037167,3010.7,3009.8,0.99837736]
["bitfinex","ETHUSD",1769636168038,0.97295129,3010.5,3009.6,0.57750369]
["bitfinex","ETHUSD",1769636169368,0.83045442,3010.4,3009.8,0.002]
["bitfinex","ETHUSD",1769636169520,1.80340571,3010.4,3009.8,0.002]
["bitfinex","ETHUSD",1769636171860,0.97295129,3010.4,3009.8,0.002]
["bitfinex","ETHUSD",1769636172036,4.29439934,3010.8,3009.8,1.00037736]
["bitfinex","ETHUSD",1769636173849,4.29439934,3010.8,3009.8,1.24123256]
["bitfinex","ETHUSD",1769636174157,0.97295129,3010.7,3009.8,1.24123256]
["bitfinex","ETHUSD",1769636174364,1.03265872,3010.6,3009.8,0.2428552]
["bitfinex","ETHUSD",1769636174556,5.80931618,3010.6,3009.8,0.2428552]
["bitfinex","ETHUSD",1769636175386,5.80931618,3010.6,3009.8,0.002]
["bitfinex","ETHUSD",1769636176879,0.83042683,3010.5,3009.8,0.002]
["bitfinex","ETHUSD",1769636177552,0.83042683,3010.5,3009.8,1.00037736]
["bitfinex","ETHUSD",1769636181464,0.83042683,3010.5,3009.8,1.83099255]
["bitfinex","ETHUSD",1769636181674,0.83042683,3010.5,3009.8,1.00037736]
["bitfinex","ETHUSD",1769636183472,1.8033531,3010.6,3009.8,1.8309913]
["bitfinex","ETHUSD",1769636183775,0.83040181,3010.6,3009.8,1.8309913]
["bitfinex","ETHUSD",1769636185282,0.83040181,3010.6,3009.8,1.00037736]
["bitfinex","ETHUSD",1769636185450,1.34886326,3010.6,3009.8,1.00037736]
["bitfinex","ETHUSD",1769636186173,1.34886326,3010.6,3009.8,1.83099641]
["bitfinex","ETHUSD",1769636186379,2.04486326,3010.6,3009.8,1.83099641]
["bitfinex","ETHUSD",1769636187901,2.04486326,3010.6,3009.8,1.00037736]
["bitfinex","ETHUSD",1769636188380,3.04409283,3010.6,3009.8,1.83099082]
["bitfinex","ETHUSD",1769636189279,2.04486326,3010.6,3009.9,0.90064733]
["bitfinex","ETHUSD",1769636190845,2.04486326,3010.6,3009.9,1.73123771]
["bitfinex","ETHUSD",1769636191048,0.83028894,3011.0,3010.1,0.90064733]
["bitfinex","ETHUSD",1769636191590,0.83128211,3011.1,3010.1,0.90064733]
["bitfinex","ETHUSD",1769636192586,0.001,3011.1,3010.1,0.90064733]
["bitfinex","ETHUSD",1769636192791,0.001,3011.1,3010.5,0.90064733]
["bitfinex","ETHUSD",1769636193059,0.001,3011.1,3010.6,1.07375751]
["bitfinex","ETHUSD",1769636193899,0.001,3010.8,3010.6,1.07375751]
["bitfinex","ETHUSD",1769636194691,0.001,3010.8,3010.3,0.83046185]
["bitfinex","ETHUSD",1769636194890,0.001,3010.8,3010.2,1.73113822]
["bitfinex","ETHUSD",1769636195291,0.001,3010.8,3010.2,0.83049089]
["bitfinex","ETHUSD",1769636195489,0.001,3010.8,3010.1,3.3241137]
["bitfinex","ETHUSD",1769636195490,1.00022957,3010.8,3010.1,0.002]
["bitfinex","ETHUSD",1769636195897,0.99922957,3010.5,3010.1,0.002]
["bitfinex","ETHUSD",1769636196097,0.99922957,3010.3,3009.8,0.002]
["bitfinex","ETHUSD",1769636196978,1.82971536,3010.3,3009.8,0.002]
["bitfinex","ETHUSD",1769636197184,0.99922957,3010.3,3009.8,0.002]
["bitfinex","ETHUSD",1769636197766,1.82972595,3010.3,3009.8,0.002]
["bitfinex","ETHUSD",1769636197966,2.40263304,3010.3,3009.8,0.002]
["bitfinex","ETHUSD",1769636198183,1.57213666,3010.3,3009.8,0.002]
["bitfinex","ETHUSD",1769636199597,0.99922957,3010.3,3009.8,0.002]
["bitfinex","ETHUSD",1769636199967,0.5775887,3010.4,3009.8,0.002]
["bitfinex","ETHUSD",1769636200167,0.99922957,3010.5,3009.8,0.002]
["bitfinex","ETHUSD",1769636200168,1.52638917,3010.7,3009.8,0.90264733]
["bitfinex","ETHUSD",1769636200802,0.83136276,3010.8,3009.8,0.90264733]
["bitfinex","ETHUSD",1769636200970,1.52736276,3010.8,3009.8,0.90264733]
["bitfinex","ETHUSD",1769636201300,1.52736276,3010.8,3009.9,0.83059237]
["bitfinex","ETHUSD",1769636201497,0.58479362,3010.7,3010.0,0.90064733]
["bitfinex","ETHUSD",1769636201815,1.52736276,3010.8,3010.0,0.90064733]
["bitfinex","ETHUSD",1769636202170,0.001,3010.8,3010.0,0.90064733]
["bitfinex","ETHUSD",1769636202594,0.83136068,3010.8,3010.0,0.90064733]
["bitfinex","ETHUSD",1769636202795,0.83134455,3010.8,3010.0,0.90064733]
["bitfinex","ETHUSD",1769636203397,0.001,3010.8,3010.1,0.83053719]
["bitfinex","ETHUSD",1769636203565,0.001,3010.8,3010.1,1.00365564]
["bitfinex","ETHUSD",1769636203769,0.001,3010.8,3010.1,1.90430297]
["bitfinex","ETHUSD",1769636204504,0.001,3010.8,3010.1,1.07376578]
["bitfinex","ETHUSD",1769636204810,0.001,3010.8,3009.9,0.83057306]
["bitfinex","ETHUSD",1769636204811,1.00022957,3010.8,3009.9,0.83058347]
["bitfinex","ETHUSD",1769636205498,0.001,3010.5,3009.9,0.83058347]
["bitfinex","ETHUSD",1769636206179,0.001,3010.5,3009.8,1.73324832]
["bitfinex","ETHUSD",1769636207027,0.001,3010.5,3009.8,0.83261432]
["bitfinex","ETHUSD",1769636207028,1.00022957,3010.5,3009.8,0.83261432]
["bitfinex","ETHUSD",1769636207216,0.001,3010.5,3009.8,0.83261432]
["bitfinex","ETHUSD",1769636207420,0.001,3010.5,3009.8,2.23885682]
["bitfinex","ETHUSD",1769636207810,0.001,3010.5,3009.8,1.33820949]
["bitfinex","ETHUSD",1769636210106,1.00022957,3010.5,3009.8,0.50759517]
["bitfinex","ETHUSD",1769636210339,1.00022957,3010.5,3009.9,0.83059237]
["bitfinex","ETHUSD",1769636210760,1.00022957,3010.5,3009.9,1.7312397]
["bitfinex","ETHUSD",1769636210761,0.001,3010.5,3009.9,1.7312397]
["bitfinex","ETHUSD",1769636211326,0.001,3010.5,3010.0,0.90064733]
["bitfinex","ETHUSD",1769636212131,0.001,3010.5,3010.1,1.73118452]
["bitfinex","ETHUSD",1769636212334,0.001,3010.8,3010.3,0.90064733]
["bitfinex","ETHUSD",1769636212641,0.001,3010.8,3010.2,4.77665746]
["bitfinex","ETHUSD",1769636212642,0.001,3011.1,3010.5,0.90064733]
["bitfinex","ETHUSD",1769636212845,0.001,3011.1,3010.6,0.90064733]
["bitfinex","ETHUSD",1769636214528,0.001,3011.1,3010.7,1.731019]
["bitfinex","ETHUSD",1769636217072,1.6262408,3012.4,3011.1,6.33340596]
["bitfinex","ETHUSD",1769636217367,1.56653337,3012.1,3011.1,1.5567485]
["bitfinex","ETHUSD",1769636217570,0.05970743,3012.2,3011.1,1.5567485]
["bitfinex","ETHUSD",1769636217571,1.6262408,3012.0,3011.1,1.5567485]
["bitfinex","ETHUSD",1769636218368,1.56653337,3012.0,3011.1,1.5567485]
["bitfinex","ETHUSD",1769636218763,1.56653337,3012.0,3010.8,5.47265746]
["bitfinex","ETHUSD",1769636218987,1.56653337,3012.0,3010.9,0.83031651]
["bitfinex","ETHUSD",1769636219340,1.56653337,3012.0,3010.9,2.38706501]
["bitfinex","ETHUSD",1769636219541,1.56653337,3012.0,3011.0,2.8305222]
["bitfinex","ETHUSD",1769636219756,0.48960723,3012.2,3011.1,1.5567485]
["bitfinex","ETHUSD",1769636219961,0.05970743,3012.2,3011.1,1.5567485]
["bitfinex","ETHUSD",1769636220174,2.27250137,3012.2,3011.2,1.83980072]
["bitfinex","ETHUSD",1769636220382,2.21279394,3012.2,3011.2,1.83980072]
["bitfinex","ETHUSD",1769636220676,0.64626057,3012.2,3011.2,1.83980072]
["bitfinex","ETHUSD",1769636220854,1.56653337,3012.4,3011.4,1.5567485]
["bitfinex","ETHUSD",1769636221461,1.56653337,3012.4,3011.3,0.83020622]
["bitfinex","ETHUSD",1769636221462,1.6262408,3012.3,3011.3,0.83020622]
["bitfinex","ETHUSD",1769636221864,1.6262408,3012.1,3011.3,0.83020622]
["bitfinex","ETHUSD",1769636222379,0.05970743,3012.3,3011.3,0.83020622]
["bitfinex","ETHUSD",1769636222585,1.6272408,3013.2,3012.0,1.5567485]
["bitfinex","ETHUSD",1769636223090,1.6272408,3013.2,3012.1,2.38673422]
["bitfinex","ETHUSD",1769636223574,0.001,3013.2,3012.3,1.5567485]
["bitfinex","ETHUSD",1769636223775,0.001,3013.2,3012.4,1.5567485]
["bitfinex","ETHUSD",1769636224076,0.001,3013.2,3012.3,0.71633917]
["bitfinex","ETHUSD",1769636224381,0.001,3013.2,3012.1,2.38673422]
["bitfinex","ETHUSD",1769636224679,0.001,3013.2,3012.2,1.5567485]
["bitfinex","ETHUSD",1769636224843,1.56653337,3012.9,3011.8,1.5567485]
["bitfinex","ETHUSD",1769636225044,1.6262408,3012.8,3011.8,1.5567485]
["bitfinex","ETHUSD",1769636225355,2.2068232,3012.7,3011.6,0.83010632]
["bitfinex","ETHUSD",1769636225566,6.39505985,3012.6,3011.5,1.5567485]
["bitfinex","ETHUSD",1769636225753,1.56653337,3012.5,3011.5,2.38687519]
["bitfinex","ETHUSD",1769636225953,1.56653337,3012.5,3011.6,0.83012152]
["bitfinex","ETHUSD",1769636226156,0.63950599,3012.4,3011.6,0.83012152]
["bitfinex","ETHUSD",1769636226370,0.63950599,3012.4,3011.5,2.38687888]
["bitfinex","ETHUSD",1769636226585,0.63950599,3012.4,3011.6,0.83012188]
["bitfinex","ETHUSD",1769636227094,1.46942369,3012.4,3011.5,2.38687921]
["bitfinex","ETHUSD",1769636227258,0.8299177,3012.4,3011.5,2.38687921]
["bitfinex","ETHUSD",1769636227758,1.56653337,3012.5,3011.5,2.38687921]
["bitfinex","ETHUSD",1769636228001,2.39641177,3012.5,3011.5,2.38687921]
["bitfinex","ETHUSD",1769636228969,0.05970743,3013.0,3011.5,2.38687921]
["bitfinex","ETHUSD",1769636228970,2.39624363,3013.1,3011.6,1.5567485]
["bitfinex","ETHUSD",1769636229186,1.56653337,3013.1,3011.8,1.5567485]
["bitfinex","ETHUSD",1769636229353,1.56653337,3013.1,3011.7,1.79543642]
["bitfinex","ETHUSD",1769636229354,1.6262408,3012.9,3011.7,1.79543642]
["bitfinex","ETHUSD",1769636229695,0.001,3012.4,3011.7,1.79543642]
["bitfinex","ETHUSD",1769636229995,0.001,3012.4,3011.8,1.73629214]
["bitfinex","ETHUSD",1769636230198,0.83070079,3013.2,3011.9,1.5567485]
["bitfinex","ETHUSD",1769636230761,2.39723416,3013.2,3011.9,1.5567485]
["bitfinex","ETHUSD",1769636231385,2.39723416,3013.2,3012.0,2.38676178]
["bitfinex","ETHUSD",1769636231883,2.39723416,3013.2,3012.0,1.5567485]
["bitfinex","ETHUSD",1769636232084,0.05970743,3012.8,3011.7,2.38683081]
["bitfinex","ETHUSD",1769636232291,1.6262408,3012.7,3011.7,2.38684027]
["bitfinex","ETHUSD",1769636233006,1.6262408,3012.7,3011.7,0.83009157]
["bitfinex","ETHUSD",1769636233162,1.6262408,3012.7,3011.8,0.83005288]
["bitfinex","ETHUSD",1769636233356,0.6,3012.4,3011.5,0.83015108]
["bitfinex","ETHUSD",1769636233682,0.6,3012.4,3011.5,1.36224698]
["bitfinex","ETHUSD",1769636234400,0.6,3012.4,3011.6,1.5567485]
["bitfinex","ETHUSD",1769636235592,1.40727722,3013.1,3011.9,1.5567485]
["bitfinex","ETHUSD",1769636235795,0.47271183,3013.0,3011.9,1.79543295]
["bitfinex","ETHUSD",1769636235965,0.82971103,3013.1,3011.9,1.79543295]
["bitfinex","ETHUSD",1769636236161,0.001,3013.2,3011.9,1.79543295]
["bitfinex","ETHUSD",1769636237514,0.001,3013.2,3012.1,1.5567485]
["bitfinex","ETHUSD",1769636239199,1.56753337,3013.2,3012.1,1.5567485]
["bitfinex","ETHUSD",1769636240795,2.3972314,3013.2,3012.2,0.82995817]
["bitfinex","ETHUSD",1769636240994,0.001,3012.9,3012.3,0.57065393]
["bitfinex","ETHUSD",1769636242979,0.001,3012.9,3012.4,0.82990306]
["bitfinex","ETHUSD",1769636251483,0.001,3012.9,3012.4,3.08891556]
["bitfinex","ETHUSD",1769636252118,0.001,3012.9,3012.4,0.82990306]
["bitfinex","ETHUSD",1769636252592,0.001,3012.9,3012.4,0.83190306]
["bitfinex","ETHUSD",1769636253028,2.57329808,3012.9,3012.4,0.002]
["bitfinex","ETHUSD",1769636253229,2.33836189,3012.8,3012.4,0.002]
["bitfinex","ETHUSD",1769636253589,2.33836189,3012.8,3012.0,0.002]
["bitfinex","ETHUSD",1769636253803,2.33836189,3012.8,3012.1,0.82998343]
["bitfinex","ETHUSD",1769636254003,3.1681578,3012.8,3012.0,0.002]
["bitfinex","ETHUSD",1769636254391,3.81697645,3012.8,3012.0,0.002]
["bitfinex","ETHUSD",1769636254887,2.98718054,3012.8,3012.0,0.002]
["bitfinex","ETHUSD",1769636255088,0.64881865,3012.8,3012.0,2.2610125]
["bitfinex","ETHUSD",1769636256220,0.64881865,3012.8,3012.1,0.82998572]
["bitfinex","ETHUSD",1769636257112,1.47861489,3012.8,3012.1,0.82998572]
["bitfinex","ETHUSD",1769636258095,1.47861542,3012.8,3012.1,0.82998572]
["bitfinex","ETHUSD",1769636259854,2.44859493,3012.5,3011.1,3.8]
["bitfinex","ETHUSD",1769636260040,2.44859493,3012.5,3010.9,2.2590125]
["bitfinex","ETHUSD",1769636260041,2.44859493,3012.1,3010.9,2.2590125]
["bitfinex","ETHUSD",1769636260347,2.44859493,3012.1,3011.0,3.27945853]
["bitfinex","ETHUSD",1769636260348,3.27859429,3012.1,3011.0,3.27945853]
["bitfinex","ETHUSD",1769636260634,3.37911427,3012.6,3011.2,2.44916959]
["bitfinex","ETHUSD",1769636260635,2.44859493,3012.6,3011.2,2.44916959]
["bitfinex","ETHUSD",1769636260937,2.44859493,3012.4,3011.2,2.44916959]
["bitfinex","ETHUSD",1769636262517,0.001,3012.9,3012.0,2.44916959]
["bitfinex","ETHUSD",1769636264637,0.001,3012.9,3012.1,3.27915531]
["bitfinex","ETHUSD",1769636265743,0.001,3012.9,3012.3,0.002]
["bitfinex","ETHUSD",1769636265940,0.001,3012.6,3012.3,0.002]
["bitfinex","ETHUSD",1769636266108,0.001,3012.6,3012.3,0.33011553]
["bitfinex","ETHUSD",1769636266636,0.001,3012.6,3012.4,0.82990306]
["bitfinex","ETHUSD",1769636272457,0.001,3013.5,3012.6,2.44916959]
["bitfinex","ETHUSD",1769636274316,0.001,3013.5,3012.8,2.44916959]
["bitfinex","ETHUSD",1769636274524,0.001,3013.5,3012.7,0.82982042]
["bitfinex","ETHUSD",1769636274525,0.001,3013.5,3013.0,2.44916959]
["bitfinex","ETHUSD",1769636276022,0.001,3013.9,3012.9,0.327899]
["bitfinex","ETHUSD",1769636276327,0.001,3013.9,3013.2,2.80931854]
["bitfinex","ETHUSD",1769636276729,0.001,3013.9,3013.1,0.82971026]
["bitfinex","ETHUSD",1769636277961,0.001,3013.9,3013.1,3.6390288]
["bitfinex","ETHUSD",1769636279254,0.001,3013.2,3013.1,3.6390288]
["bitfinex","ETHUSD",1769636279551,0.001,3013.9,3013.1,3.6390288]
["bitfinex","ETHUSD",1769636279754,0.001,3013.9,3013.2,3.50510553]
["bitfinex","ETHUSD",1769636280868,0.001,3013.9,3013.4,2.80931854]
["bitfinex","ETHUSD",1769636281630,2.86643729,3014.7,3013.4,2.80931854]
["bitfinex","ETHUSD",1769636283035,2.86643729,3014.6,3013.6,2.80931854]
["bitfinex","ETHUSD",1769636285163,2.86643729,3014.6,3013.7,0.82954507]
["bitfinex","ETHUSD",1769636285371,2.86643729,3014.6,3013.8,0.69570439]
["bitfinex","ETHUSD",1769636286368,3.69574355,3014.6,3013.8,0.69570439]
["bitfinex","ETHUSD",1769636286570,2.86643729,3014.6,3013.8,0.69570439]
["bitfinex","ETHUSD",1769636286774,0.002,3014.8,3013.8,3.50502293]
["bitfinex","ETHUSD",1769636286775,2.86843729,3014.8,3013.8,3.50502293]
["bitfinex","ETHUSD",1769636287068,3.67875718,3014.8,3013.8,3.50502293]
["bitfinex","ETHUSD",1769636287275,2.86643729,3014.7,3014.0,0.8294625]
["bitfinex","ETHUSD",1769636287571,2.86643729,3014.7,3013.9,1.26293051]
["bitfinex","ETHUSD",1769636288358,2.86643729,3014.7,3013.9,0.82947371]
["bitfinex","ETHUSD",1769636289371,0.002,3015.1,3013.8,2.80931854]
["bitfinex","ETHUSD",1769636289538,2.86643729,3014.9,3013.8,2.80931854]
["bitfinex","ETHUSD",1769636290966,2.86643729,3014.9,3014.1,0.001]
["bitfinex","ETHUSD",1769636291915,2.86643729,3014.7,3014.1,0.001]
["bitfinex","ETHUSD",1769636293569,3.3765413,3015.0,3014.1,0.001]
["bitfinex","ETHUSD",1769636293570,2.86643729,3015.0,3014.2,4.76051532]
["bitfinex","ETHUSD",1769636293869,2.86643729,3015.0,3014.3,0.47615153]
["bitfinex","ETHUSD",1769636294164,2.86643729,3015.0,3014.3,1.3055091]
["bitfinex","ETHUSD",1769636294746,0.002,3015.1,3014.3,4.11482764]
["bitfinex","ETHUSD",1769636294946,0.06170743,3015.6,3014.3,4.11482764]
["bitfinex","ETHUSD",1769636294947,2.86843729,3015.6,3014.8,4.76051532]
["bitfinex","ETHUSD",1769636295146,2.86843729,3015.6,3015.1,4.76051532]
["bitfinex","ETHUSD",1769636295147,0.002,3015.6,3015.1,4.76051532]
["bitfinex","ETHUSD",1769636296039,0.002,3015.9,3015.4,4.76051532]
["bitfinex","ETHUSD",1769636296239,0.002,3015.9,3015.4,5.5895734]
["bitfinex","ETHUSD",1769636296439,0.002,3015.9,3015.4,6.76110749]
["bitfinex","ETHUSD",1769636296638,2.86843729,3016.2,3015.4,9.57042603]
["bitfinex","ETHUSD",1769636296639,0.002,3016.2,3015.4,9.57042603]
["bitfinex","ETHUSD",1769636297068,0.83087741,3016.2,3015.4,8.74136795]
["bitfinex","ETHUSD",1769636297262,3.6973147,3016.2,3015.4,1.17153409]
["bitfinex","ETHUSD",1769636297565,3.6973147,3016.2,3014.9,3.28537007]
["bitfinex","ETHUSD",1769636297566,2.86643729,3016.1,3014.9,3.28537007]
["bitfinex","ETHUSD",1769636297768,2.86643729,3016.1,3015.1,0.82915663]
["bitfinex","ETHUSD",1769636297967,2.86643729,3016.1,3015.1,0.82913328]
["bitfinex","ETHUSD",1769636298167,2.86643729,3016.0,3014.9,3.63851842]
["bitfinex","ETHUSD",1769636298472,2.86643729,3016.0,3014.4,3.31734196]
["bitfinex","ETHUSD",1769636298473,2.86643729,3015.8,3015.0,0.36385184]
["bitfinex","ETHUSD",1769636298768,2.86643729,3015.8,3014.6,2.80931854]
["bitfinex","ETHUSD",1769636299256,2.86643729,3015.8,3014.4,0.82935244]
["bitfinex","ETHUSD",1769636299461,2.86643729,3015.6,3014.4,0.82935244]
["bitfinex","ETHUSD",1769636299656,2.86643729,3015.6,3014.4,3.63867098]
["bitfinex","ETHUSD",1769636299966,2.86643729,3015.6,3014.5,0.74323253]
["bitfinex","ETHUSD",1769636300741,3.69548719,3015.5,3014.6,0.82929741]
["bitfinex","ETHUSD",1769636300942,3.69548719,3015.5,3014.5,1.57254573]
["bitfinex","ETHUSD",1769636301972,2.86643729,3015.8,3014.6,2.80931854]
["bitfinex","ETHUSD",1769636302173,2.86643729,3015.8,3014.8,2.80931854]
["bitfinex","ETHUSD",1769636302676,0.002,3015.3,3014.8,2.80931854]
["bitfinex","ETHUSD",1769636302879,0.002,3015.3,3014.9,0.82921489]
["bitfinex","ETHUSD",1769636303246,0.002,3015.3,3014.9,3.63853343]
["bitfinex","ETHUSD",1769636303774,0.002,3015.6,3015.0,2.80931854]
["bitfinex","ETHUSD",1769636303973,0.002,3016.2,3015.1,2.80931854]
["bitfinex","ETHUSD",1769636304977,0.002,3016.2,3015.3,2.95970507]
["bitfinex","ETHUSD",1769636305141,0.002,3016.2,3015.2,0.82913239]
["bitfinex","ETHUSD",1769636305142,3.09441109,3016.2,3015.2,0.82913239]
["bitfinex","ETHUSD",1769636305341,3.09441109,3016.2,3015.3,0.4145662]
["bitfinex","ETHUSD",1769636306346,0.002,3016.2,3015.3,3.37427127]
["bitfinex","ETHUSD",1769636307081,0.002,3016.2,3015.4,3.78878247]
["bitfinex","ETHUSD",1769636307576,0.002,3016.2,3015.5,2.95970507]
["bitfinex","ETHUSD",1769636307881,0.83067537,3016.9,3015.5,2.95970507]
["bitfinex","ETHUSD",1769636308044,4.41224946,3016.9,3015.7,3.08240565]
["bitfinex","ETHUSD",1769636308447,3.58357409,3016.9,3015.7,3.08240565]
["bitfinex","ETHUSD",1769636308876,3.25192164,3016.9,3015.7,3.08240565]
["bitfinex","ETHUSD",1769636309268,3.25192164,3016.9,3015.8,3.91137308]
["bitfinex","ETHUSD",1769636309486,0.002,3016.9,3015.9,3.08240565]
["bitfinex","ETHUSD",1769636309764,3.24992164,3018.4,3016.1,3.08240565]
["bitfinex","ETHUSD",1769636309965,3.24992164,3018.4,3016.0,0.695]
["bitfinex","ETHUSD",1769636309966,3.24992164,3018.4,3017.5,0.17306695]
["bitfinex","ETHUSD",1769636310358,3.24992164,3018.2,3017.5,0.17306695]
["bitfinex","ETHUSD",1769636310588,0.32499216,3018.1,3017.5,0.17306695]
["bitfinex","ETHUSD",1769636310777,3.24992164,3018.2,3017.5,0.17306695]
["bitfinex","ETHUSD",1769636311212,0.82822594,3018.5,3017.5,1.00155538]
["bitfinex","ETHUSD",1769636311213,4.07814758,3018.5,3017.5,1.00155538]
["bitfinex","ETHUSD",1769636311356,4.07814758,3018.5,3017.5,0.17306695]
["bitfinex","ETHUSD",1769636311764,4.07814758,3018.5,3017.5,1.00156043]
["bitfinex","ETHUSD",1769636311978,4.07814758,3018.5,3017.5,1.00156259]
["bitfinex","ETHUSD",1769636312176,3.98902521,3018.4,3017.5,0.17306695]
["bitfinex","ETHUSD",1769636313195,0.82828082,3018.3,3017.5,0.17306695]
["bitfinex","ETHUSD",1769636313393,3.24992164,3018.2,3017.5,0.17306695]
["bitfinex","ETHUSD",1769636314476,3.24992164,3018.2,3017.5,1.00156]
["bitfinex","ETHUSD",1769636314874,3.24992164,3018.2,3017.5,0.17306695]
["bitfinex","ETHUSD",1769636315560,4.08024157,3018.2,3017.4,0.8285077]
["bitfinex","ETHUSD",1769636315999,4.08024157,3018.2,3017.3,0.82853899]
["bitfinex","ETHUSD",1769636316167,4.08024157,3018.2,3017.0,0.82861595]
["bitfinex","ETHUSD",1769636316168,3.24992164,3018.1,3017.0,0.82861595]
["bitfinex","ETHUSD",1769636316789,3.24992164,3018.1,3017.1,0.8286039]
["bitfinex","ETHUSD",1769636317491,3.24992164,3018.1,3016.9,3.31466038]
["bitfinex","ETHUSD",1769636317492,4.07828479,3018.0,3016.9,3.31466038]
["bitfinex","ETHUSD",1769636318561,3.24992164,3017.9,3016.9,3.31466038]
["bitfinex","ETHUSD",1769636318781,0.82836315,3018.0,3016.9,3.31466038]
["bitfinex","ETHUSD",1769636318782,3.65775012,3017.8,3016.9,3.31466038]
["bitfinex","ETHUSD",1769636318979,3.24992164,3017.8,3016.9,3.31466038]
["bitfinex","ETHUSD",1769636319389,0.82836315,3018.0,3016.9,3.31466038]
["bitfinex","ETHUSD",1769636319591,3.24992164,3018.0,3016.8,0.82866518]
["bitfinex","ETHUSD",1769636319924,1.56966164,3018.2,3016.9,3.08240565]
["bitfinex","ETHUSD",1769636320122,0.002,3018.2,3017.1,3.08240565]
["bitfinex","ETHUSD",1769636320273,0.83031129,3018.2,3017.1,3.08240565]
["bitfinex","ETHUSD",1769636321404,4.08023293,3018.2,3017.1,3.08240565]
["bitfinex","ETHUSD",1769636321602,0.82836315,3018.0,3016.8,3.91107083]
["bitfinex","ETHUSD",1769636321782,0.73917374,3017.9,3016.9,0.72258414]
["bitfinex","ETHUSD",1769636322206,3.98909538,3017.9,3016.8,0.82866518]
["bitfinex","ETHUSD",1769636323717,3.98909538,3017.9,3016.6,0.82874759]
["bitfinex","ETHUSD",1769636323718,3.24992164,3017.7,3016.6,0.82874759]
["bitfinex","ETHUSD",1769636325297,3.24992164,3017.7,3016.6,3.91115324]
["bitfinex","ETHUSD",1769636325626,0.40783397,3017.6,3016.6,4.96526664]
["bitfinex","ETHUSD",1769636325801,0.82850041,3017.5,3016.6,4.96526664]
["bitfinex","ETHUSD",1769636326510,1.23632006,3017.6,3016.6,4.96526664]
["bitfinex","ETHUSD",1769636326809,4.4862417,3017.6,3016.6,1.88286099]
["bitfinex","ETHUSD",1769636327014,4.4862417,3017.6,3016.6,0.82874759]
["bitfinex","ETHUSD",1769636328415,4.4862417,3017.6,3016.4,3.91120819]
["bitfinex","ETHUSD",1769636328590,3.24992164,3017.5,3016.4,3.91120819]
["bitfinex","ETHUSD",1769636328914,3.24992164,3017.5,3016.4,0.82880254]
["bitfinex","ETHUSD",1769636330588,0.82852787,3017.4,3016.4,0.82880254]
["bitfinex","ETHUSD",1769636330939,0.78002144,3017.4,3016.5,3.08240565]
["bitfinex","ETHUSD",1769636331139,0.40783397,3017.6,3016.5,3.08240565]
["bitfinex","ETHUSD",1769636331281,0.82846298,3017.7,3016.5,3.08240565]
["bitfinex","ETHUSD",1769636332503,4.07834053,3017.8,3016.5,3.08240565]
["bitfinex","ETHUSD",1769636332718,4.07834053,3017.8,3016.7,3.08240565]
["bitfinex","ETHUSD",1769636332921,0.40803405,3017.7,3016.7,3.78176154]
["bitfinex","ETHUSD",1769636334141,0.002,3017.9,3016.7,3.78176154]
["bitfinex","ETHUSD",1769636334488,0.002,3017.9,3016.9,3.08240565]
["bitfinex","ETHUSD",1769636334690,0.002,3017.9,3017.1,3.08240565]
["bitfinex","ETHUSD",1769636336626,0.002,3017.9,3017.2,0.82858279]
["bitfinex","ETHUSD",1769636336828,0.002,3017.9,3017.1,0.8285896]
["bitfinex","ETHUSD",1769636337137,0.33946117,3017.9,3017.1,0.8285896]
["bitfinex","ETHUSD",1769636339530,1.16785443,3017.9,3017.0,3.31451647]
["bitfinex","ETHUSD",1769636339897,0.33946117,3017.9,3017.0,3.31451647]
["bitfinex","ETHUSD",1769636340194,0.33946117,3017.9,3017.0,6.56478106]
["bitfinex","ETHUSD",1769636340394,0.002,3017.9,3017.1,3.25026459]
["bitfinex","ETHUSD",1769636341503,0.002,3017.9,3017.2,4.07884738]
["bitfinex","ETHUSD",1769636342025,0.002,3017.9,3017.3,3.25026459]
["bitfinex","ETHUSD",1769636343829,0.002,3017.9,3017.4,0.82852787]
["bitfinex","ETHUSD",1769636345226,0.002,3017.9,3017.3,3.25026459]
["bitfinex","ETHUSD",1769636345522,0.002,3017.9,3017.3,0.82855127]
["bitfinex","ETHUSD",1769636345727,0.002,3017.9,3017.0,3.25026459]
["bitfinex","ETHUSD",1769636345728,3.37261173,3017.8,3016.8,0.82869097]
["bitfinex","ETHUSD",1769636345933,3.37261173,3017.6,3016.7,0.001]
["bitfinex","ETHUSD",1769636346100,3.35424862,3017.6,3016.7,0.001]
["bitfinex","ETHUSD",1769636346926,0.8303913,3017.9,3016.7,3.25126459]
["bitfinex","ETHUSD",1769636347223,0.002,3017.9,3016.8,3.57539105]
["bitfinex","ETHUSD",1769636348225,0.002,3017.9,3016.9,0.82866518]
["bitfinex","ETHUSD",1769636348425,0.002,3017.9,3017.0,3.25026459]
["bitfinex","ETHUSD",1769636350291,0.002,3017.9,3017.1,0.82861025]
["bitfinex","ETHUSD",1769636350656,0.002,3017.9,3017.1,4.07887484]
["bitfinex","ETHUSD",1769636350934,0.002,3017.9,3017.2,0.7393323]
["bitfinex","ETHUSD",1769636351427,0.002,3017.9,3017.2,3.98959689]
["bitfinex","ETHUSD",1769636352431,0.002,3017.9,3017.3,4.07881992]
["bitfinex","ETHUSD",1769636352929,0.002,3017.6,3017.3,4.07881992]
["bitfinex","ETHUSD",1769636353232,0.002,3017.9,3017.3,4.07881992]
["bitfinex","ETHUSD",1769636353433,0.002,3017.9,3017.3,4.89205727]
["bitfinex","ETHUSD",1769636357045,0.002,3017.9,3017.3,4.89204568]
["bitfinex","ETHUSD",1769636357421,0.002,3017.9,3017.3,1.64178109]
["bitfinex","ETHUSD",1769636358029,0.002,3017.9,3017.3,4.89204568]
["bitfinex","ETHUSD",1769636359150,0.002,3017.9,3017.4,3.25026459]
["bitfinex","ETHUSD",1769636359318,0.002,3017.9,3017.5,0.48920457]
["bitfinex","ETHUSD",1769636361251,0.002,3017.9,3017.4,0.82851919]
["bitfinex","ETHUSD",1769636362839,3.37461173,3017.9,3017.3,0.82853974]
["bitfinex","ETHUSD",1769636363218,3.37461173,3017.9,3017.1,0.82858485]
["bitfinex","ETHUSD",1769636363219,4.20301271,3017.9,3017.1,0.82858485]
["bitfinex","ETHUSD",1769636363418,3.37261173,3017.8,3017.1,0.82858485]
["bitfinex","ETHUSD",1769636363619,3.37261173,3017.8,3017.2,0.82857894]
["bitfinex","ETHUSD",1769636364544,0.002,3017.6,3017.2,0.82857894]
["bitfinex","ETHUSD",1769636365168,3.50459553,3018.3,3017.2,4.30961941]
["bitfinex","ETHUSD",1769636365339,3.50459553,3018.3,3017.3,4.24344224]
["bitfinex","ETHUSD",1769636365735,0.82825709,3018.4,3017.3,4.24344224]
["bitfinex","ETHUSD",1769636366225,0.82828786,3018.3,3017.3,4.24344224]
["bitfinex","ETHUSD",1769636366425,4.33286857,3018.4,3017.3,4.24344224]
["bitfinex","ETHUSD",1769636366626,0.82828291,3018.3,3017.3,4.24344224]
["bitfinex","ETHUSD",1769636367457,0.82828291,3018.3,3017.4,0.82852787]
["bitfinex","ETHUSD",1769636369274,4.33286945,3018.4,3017.4,4.35408318]
["bitfinex","ETHUSD",1769636371228,4.33286945,3018.4,3017.4,4.35408313]
["bitfinex","ETHUSD",1769636371744,4.33286945,3018.4,3017.4,4.35406726]
["bitfinex","ETHUSD",1769636371923,4.33286945,3018.4,3017.5,0.5116469]
["bitfinex","ETHUSD",1769636372129,3.55247053,3018.2,3017.5,0.5116469]
["bitfinex","ETHUSD",1769636372463,3.55247053,3018.2,3017.0,0.001]
["bitfinex","ETHUSD",1769636372464,3.61017796,3018.0,3017.0,0.001]
["bitfinex","ETHUSD",1769636372624,3.55047053,3018.0,3017.0,0.001]
["bitfinex","ETHUSD",1769636372959,3.55047053,3017.8,3017.0,0.001]
["bitfinex","ETHUSD",1769636373261,3.55047053,3017.6,3017.0,0.001]
["bitfinex","ETHUSD",1769636373761,4.37896324,3017.6,3017.0,0.001]
["bitfinex","ETHUSD",1769636375761,4.37896,3017.6,3017.0,0.001]
["bitfinex","ETHUSD",1769636376362,3.55047053,3017.6,3017.0,0.001]
["bitfinex","ETHUSD",1769636376548,4.3789436,3017.6,3017.0,0.001]
["bitfinex","ETHUSD",1769636376753,0.47999614,3017.5,3017.0,0.001]
["bitfinex","ETHUSD",1769636378769,1.30850692,3017.5,3017.0,0.001]
["bitfinex","ETHUSD",1769636378934,0.47999614,3017.5,3017.0,0.001]
["bitfinex","ETHUSD",1769636381538,4.03046667,3017.5,3017.0,0.001]
["bitfinex","ETHUSD",1769636382569,4.85897614,3017.5,3017.0,0.001]
["bitfinex","ETHUSD",1769636383771,4.85896977,3017.5,3017.0,0.001]
["bitfinex","ETHUSD",1769636387873,0.48589698,3017.4,3017.0,0.001]
["bitfinex","ETHUSD",1769636388464,0.48589698,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1769636392144,0.83047328,3017.6,3017.3,0.001]
["bitfinex","ETHUSD",1769636395180,4.47482297,3017.6,3017.3,0.001]
["bitfinex","ETHUSD",1769636397766,0.83047328,3017.6,3017.3,0.001]
["bitfinex","ETHUSD",1769636397972,0.002,3017.6,3017.3,0.001]
["bitfinex","ETHUSD",1769636398180,0.83047373,3017.6,3017.3,0.001]
["bitfinex","ETHUSD",1769636398479,0.82295393,3017.6,3017.3,0.001]
["bitfinex","ETHUSD",1769636398683,0.8304767,3017.6,3017.3,0.001]
["bitfinex","ETHUSD",1769636399252,0.002,3017.6,3017.3,0.001]
["bitfinex","ETHUSD",1769636403788,3.64634969,3017.6,3017.0,0.001]
["bitfinex","ETHUSD",1769636406074,4.4728501,3017.5,3017.0,0.001]
["bitfinex","ETHUSD",1769636406262,8.39658897,3017.3,3016.7,0.001]
["bitfinex","ETHUSD",1769636406665,4.75223928,3017.3,3016.7,0.001]
["bitfinex","ETHUSD",1769636407060,4.73095862,3017.3,3016.7,0.001]
["bitfinex","ETHUSD",1769636407589,10.34610937,3017.4,3016.7,0.001]
["bitfinex","ETHUSD",1769636407980,0.82855533,3017.3,3016.7,0.001]
["bitfinex","ETHUSD",1769636408181,1.4488886,3017.2,3016.7,0.001]
["bitfinex","ETHUSD",1769636408556,0.694,3017.4,3016.7,3.34371047]
["bitfinex","ETHUSD",1769636409384,0.002,3017.6,3016.7,3.34371047]
["bitfinex","ETHUSD",1769636409975,0.002,3017.9,3017.3,3.34271047]
["bitfinex","ETHUSD",1769636410591,0.83039196,3017.9,3017.3,3.34271047]
["bitfinex","ETHUSD",1769636410886,0.002,3017.9,3017.3,3.34271047]
["bitfinex","ETHUSD",1769636411260,0.002,3017.9,3017.4,3.7598398]
["bitfinex","ETHUSD",1769636412283,0.002,3017.9,3017.5,3.34271047]
["bitfinex","ETHUSD",1769636412483,0.002,3018.2,3017.6,3.34271047]
["bitfinex","ETHUSD",1769636414393,0.002,3018.2,3017.7,0.8284455]
["bitfinex","ETHUSD",1769636414591,0.002,3018.2,3017.8,3.34271047]
["bitfinex","ETHUSD",1769636414797,0.002,3018.2,3017.9,0.4171156]
["bitfinex","ETHUSD",1769636415592,0.002,3018.2,3017.9,3.75982607]
["bitfinex","ETHUSD",1769636416690,0.002,3018.2,3017.9,4.58820365]
["bitfinex","ETHUSD",1769636416991,0.002,3018.2,3017.9,3.75982607]
["bitfinex","ETHUSD",1769636417196,0.002,3018.2,3017.9,4.58821335]
["bitfinex","ETHUSD",1769636417388,0.002,3018.2,3018.0,0.79018241]
["bitfinex","ETHUSD",1769636418785,0.002,3018.2,3017.9,3.34271047]
["bitfinex","ETHUSD",1769636422196,0.002,3018.2,3017.9,4.17109416]
["bitfinex","ETHUSD",1769636422593,0.002,3018.5,3018.0,3.34271047]
["bitfinex","ETHUSD",1769636423989,0.002,3018.5,3018.1,0.8283357]
["bitfinex","ETHUSD",1769636426506,0.002,3018.5,3018.2,0.001]
["bitfinex","ETHUSD",1769636427405,0.002,3018.5,3018.2,0.4182056]
["bitfinex","ETHUSD",1769636429515,3.52070987,3018.5,3017.7,4.28438714]
["bitfinex","ETHUSD",1769636429725,3.52070987,3018.5,3017.8,0.8284043]
["bitfinex","ETHUSD",1769636429905,3.52070987,3018.5,3017.7,0.82843044]
["bitfinex","ETHUSD",1769636429906,3.51870987,3018.4,3017.7,0.82843044]
["bitfinex","ETHUSD",1769636430232,3.51870987,3018.4,3017.6,0.82845573]
["bitfinex","ETHUSD",1769636430382,3.51870987,3018.4,3017.7,0.8284446]
["bitfinex","ETHUSD",1769636430774,3.51870987,3018.4,3017.3,0.82853627]
["bitfinex","ETHUSD",1769636430775,3.51870987,3018.1,3017.3,0.82853627]
["bitfinex","ETHUSD",1769636430977,3.51870987,3018.1,3017.1,0.82859059]
["bitfinex","ETHUSD",1769636430978,3.5784173,3018.1,3017.1,0.82859059]
["bitfinex","ETHUSD",1769636431188,3.5784173,3018.1,3017.2,0.82858229]
["bitfinex","ETHUSD",1769636431406,3.51870987,3017.9,3017.2,0.82858229]
["bitfinex","ETHUSD",1769636431581,0.6,3017.8,3017.2,0.82856734]
["bitfinex","ETHUSD",1769636432211,0.6,3017.8,3017.2,0.82856529]
["bitfinex","ETHUSD",1769636433621,1.42842078,3017.8,3017.0,3.45695597]
["bitfinex","ETHUSD",1769636433820,1.42842078,3017.8,3017.0,0.82962274]
["bitfinex","ETHUSD",1769636433821,4.34478668,3017.7,3017.0,0.82962274]
["bitfinex","ETHUSD",1769636434015,4.34478668,3017.7,3017.0,0.82963525]
["bitfinex","ETHUSD",1769636434212,0.6,3017.8,3017.2,4.28453743]
["bitfinex","ETHUSD",1769636434904,0.002,3018.5,3017.7,3.45595597]
["bitfinex","ETHUSD",1769636435833,0.002,3018.5,3017.8,4.28437402]
["bitfinex","ETHUSD",1769636436022,0.002,3018.5,3017.9,4.21576631]
["bitfinex","ETHUSD",1769636438132,0.002,3018.5,3018.0,0.82836315]
["bitfinex","ETHUSD",1769636438340,0.002,3018.9,3018.1,3.45595597]
["bitfinex","ETHUSD",1769636438914,0.001,3018.2,3018.1,3.45595597]
["bitfinex","ETHUSD",1769636439111,0.002,3018.9,3018.1,3.45595597]
["bitfinex","ETHUSD",1769636439331,0.002,3018.9,3018.0,0.82936315]
["bitfinex","ETHUSD",1769636439332,0.002,3018.9,3018.3,3.45595597]
["bitfinex","ETHUSD",1769636441418,0.002,3018.9,3018.3,4.28423127]
["bitfinex","ETHUSD",1769636443248,0.002,3018.9,3018.3,3.45595597]
["bitfinex","ETHUSD",1769636443932,0.002,3018.9,3018.3,4.2842113]
["bitfinex","ETHUSD",1769636444326,0.002,3018.9,3018.3,3.45595597]
["bitfinex","ETHUSD",1769636444502,0.002,3018.9,3018.4,0.94664335]
["bitfinex","ETHUSD",1769636445745,3.52070987,3018.9,3018.4,0.94664335]
["bitfinex","ETHUSD",1769636445935,3.52070987,3018.9,3018.1,0.82833447]
["bitfinex","ETHUSD",1769636447439,3.52070987,3018.9,3018.2,0.82830765]
["bitfinex","ETHUSD",1769636447737,4.34884765,3018.9,3018.1,0.82833119]
["bitfinex","ETHUSD",1769636448038,4.34884765,3018.9,3018.2,0.42852872]
["bitfinex","ETHUSD",1769636450761,0.002,3018.6,3018.2,0.42852872]
["bitfinex","ETHUSD",1769636452144,3.52070987,3018.6,3018.0,0.001]
["bitfinex","ETHUSD",1769636452447,3.52070987,3018.6,3017.8,0.82841772]
["bitfinex","ETHUSD",1769636452773,3.52070987,3018.6,3017.9,0.82839051]
["bitfinex","ETHUSD",1769636453051,0.002,3018.6,3018.0,0.8283621]
["bitfinex","ETHUSD",1769636453258,0.002,3018.6,3018.2,0.82830592]
["bitfinex","ETHUSD",1769636453613,0.002,3018.6,3018.1,5.58196668]
["bitfinex","ETHUSD",1769636453807,0.002,3018.6,3018.1,4.75365058]
["bitfinex","ETHUSD",1769636454641,0.002,3018.6,3018.0,4.28430253]
["bitfinex","ETHUSD",1769636454939,0.002,3018.6,3018.0,5.56087819]
["bitfinex","ETHUSD",1769636455138,0.002,3018.6,3018.1,0.82833289]
["bitfinex","ETHUSD",1769636456018,0.002,3018.6,3018.0,1.27657566]
["bitfinex","ETHUSD",1769636456437,0.002,3018.6,3018.0,2.10493524]
["bitfinex","ETHUSD",1769636459520,0.002,3018.6,3018.0,4.33018686]
["bitfinex","ETHUSD",1769636459720,0.002,3018.6,3018.1,0.47444024]
["bitfinex","ETHUSD",1769636460141,3.23059577,3018.6,3018.1,0.47444024]
["bitfinex","ETHUSD",1769636460443,3.23059577,3018.6,3017.8,11.1209034]
["bitfinex","ETHUSD",1769636460444,0.002,3018.6,3017.8,11.1209034]
["bitfinex","ETHUSD",1769636460649,0.002,3018.6,3017.9,0.82837624]
["bitfinex","ETHUSD",1769636461243,0.002,3018.6,3018.0,0.82836141]
["bitfinex","ETHUSD",1769636462251,0.002,3018.6,3017.9,3.88198529]
["bitfinex","ETHUSD",1769636462621,0.002,3018.3,3017.9,3.88198529]
["bitfinex","ETHUSD",1769636462842,0.002,3018.3,3018.0,1.19492979]
["bitfinex","ETHUSD",1769636465253,0.002,3018.3,3017.9,0.82837409]
["bitfinex","ETHUSD",1769636465827,0.002,3018.3,3018.0,0.82835799]
["bitfinex","ETHUSD",1769636466028,0.002,3018.3,3018.0,3.88196919]
["bitfinex","ETHUSD",1769636466247,0.002,3018.6,3018.1,3.0536112]
["bitfinex","ETHUSD",1769636467039,0.002,3018.6,3018.2,0.82830826]
["bitfinex","ETHUSD",1769636467238,0.002,3018.6,3018.2,1.54783815]
["bitfinex","ETHUSD",1769636467861,0.002,3018.6,3018.2,1.54583815]
["bitfinex","ETHUSD",1769636469757,0.002,3018.6,3018.2,0.71952989]
["bitfinex","ETHUSD",1769636470461,0.002,3018.6,3018.2,1.54782944]
["bitfinex","ETHUSD",1769636470760,0.002,3018.6,3018.2,0.71952989]
["bitfinex","ETHUSD",1769636471372,0.002,3018.6,3018.2,1.54783287]
["bitfinex","ETHUSD",1769636471575,0.002,3018.6,3018.2,0.71952989]
["bitfinex","ETHUSD",1769636471870,0.002,3018.6,3018.2,1.54783185]
["bitfinex","ETHUSD",1769636472195,0.002,3018.6,3018.3,3.51375551]
["bitfinex","ETHUSD",1769636472343,0.002,3018.9,3018.3,0.46014431]
["bitfinex","ETHUSD",1769636473869,0.002,3018.9,3018.3,1.28840266]
["bitfinex","ETHUSD",1769636474040,0.002,3018.9,3018.3,4.34201386]
["bitfinex","ETHUSD",1769636474542,0.002,3018.6,3018.3,4.34201386]
["bitfinex","ETHUSD",1769636474736,0.002,3018.6,3018.4,0.83747764]
["bitfinex","ETHUSD",1769636476361,0.002,3018.9,3018.4,1.6657232]
["bitfinex","ETHUSD",1769636476564,0.002,3018.9,3018.4,4.7193344]
["bitfinex","ETHUSD",1769636479569,0.002,3018.9,3018.4,4.7193344]
["bitfinex","ETHUSD",1769636482289,3.22859577,3019.6,3018.8,4.74733936]
["bitfinex","ETHUSD",1769636483173,0.82795164,3019.5,3018.8,5.57547527]
["bitfinex","ETHUSD",1769636483361,0.82795164,3019.5,3018.8,0.82813591]
["bitfinex","ETHUSD",1769636483566,4.05654741,3019.5,3018.7,0.82815789]
["bitfinex","ETHUSD",1769636483881,3.22859577,3019.4,3018.5,11.11378273]
["bitfinex","ETHUSD",1769636484091,3.22859577,3019.4,3018.7,0.82815482]
["bitfinex","ETHUSD",1769636484282,3.22859577,3019.4,3018.7,2.02234858]
["bitfinex","ETHUSD",1769636485686,3.02878379,3019.3,3018.7,1.19419376]
["bitfinex","ETHUSD",1769636485897,3.02878379,3019.3,3018.5,1.52222519]
["bitfinex","ETHUSD",1769636486199,3.02878379,3019.3,3018.7,0.001]
["bitfinex","ETHUSD",1769636486880,3.02878379,3019.2,3018.3,0.82826496]
["bitfinex","ETHUSD",1769636487079,3.02878379,3019.0,3018.3,0.82826496]
["bitfinex","ETHUSD",1769636487275,3.02878379,3019.0,3018.4,0.82822779]
["bitfinex","ETHUSD",1769636487984,3.02878379,3019.0,3018.2,0.82830826]
["bitfinex","ETHUSD",1769636490977,3.85687305,3019.0,3018.2,0.82830826]
["bitfinex","ETHUSD",1769636491198,2.93799752,3018.9,3018.2,0.82830826]
["bitfinex","ETHUSD",1769636491386,2.93799752,3018.9,3018.3,0.71779732]
["bitfinex","ETHUSD",1769636492002,2.93799752,3018.9,3018.3,1.54605582]
["bitfinex","ETHUSD",1769636494091,2.93799752,3018.8,3017.7,2.87044275]
["bitfinex","ETHUSD",1769636494295,2.93799752,3018.8,3018.1,0.82831834]
["bitfinex","ETHUSD",1769636494496,2.93799752,3018.8,3017.9,3.31349137]
["bitfinex","ETHUSD",1769636494691,2.93799752,3018.8,3018.0,0.82834433]
["bitfinex","ETHUSD",1769636494887,3.64584663,3018.8,3018.0,0.82834433]
["bitfinex","ETHUSD",1769636495089,3.64584663,3018.8,3018.1,0.82833027]
["bitfinex","ETHUSD",1769636496217,2.93799752,3018.7,3017.8,0.82841805]
["bitfinex","ETHUSD",1769636496520,2.93799752,3018.7,3017.8,3.6988608]
["bitfinex","ETHUSD",1769636496910,3.76613436,3018.9,3017.9,7.61778211]
["bitfinex","ETHUSD",1769636497219,2.93799752,3018.9,3018.0,2.87044275]
["bitfinex","ETHUSD",1769636497616,2.93799752,3018.9,3018.4,0.001]
["bitfinex","ETHUSD",1769636497818,3.23179727,3018.8,3018.4,0.001]
["bitfinex","ETHUSD",1769636498127,2.93799752,3019.5,3018.5,4.74733936]
["bitfinex","ETHUSD",1769636498430,2.93799752,3019.5,3018.4,0.001]
["bitfinex","ETHUSD",1769636498431,2.93799752,3019.3,3018.4,0.001]
["bitfinex","ETHUSD",1769636500224,3.7659696,3019.5,3018.7,0.82817106]
["bitfinex","ETHUSD",1769636502251,3.7659696,3019.5,3018.6,3.69862504]
["bitfinex","ETHUSD",1769636502457,2.93799752,3019.4,3018.4,7.61878211]
["bitfinex","ETHUSD",1769636502749,2.93799752,3019.4,3018.5,0.82822022]
["bitfinex","ETHUSD",1769636502933,2.93799752,3019.4,3018.4,8.44701492]
["bitfinex","ETHUSD",1769636503108,2.93799752,3019.4,3018.4,5.57657217]
["bitfinex","ETHUSD",1769636503442,2.93799752,3019.4,3018.4,0.001]
["bitfinex","ETHUSD",1769636503644,2.93799752,3019.2,3018.4,0.001]
["bitfinex","ETHUSD",1769636504450,2.93799752,3019.0,3018.4,0.001]
["bitfinex","ETHUSD",1769636507166,2.93799752,3019.2,3018.4,0.001]
["bitfinex","ETHUSD",1769636507346,0.8280205,3019.3,3018.4,2.87144275]
["bitfinex","ETHUSD",1769636507715,3.76601802,3019.3,3018.4,2.87144275]
["bitfinex","ETHUSD",1769636507915,3.76601802,3019.3,3018.5,0.28714428]
["bitfinex","ETHUSD",1769636509757,0.002,3018.9,3018.5,0.28714428]
["bitfinex","ETHUSD",1769636512467,0.002,3018.9,3018.4,0.001]
["bitfinex","ETHUSD",1769636512468,2.93999752,3018.9,3018.4,0.001]
["bitfinex","ETHUSD",1769636512650,2.93999752,3018.9,3018.0,0.82834331]
["bitfinex","ETHUSD",1769636512850,2.93999752,3018.9,3018.1,0.82833228]
["bitfinex","ETHUSD",1769636513164,2.93999752,3018.9,3018.2,0.828308]
["bitfinex","ETHUSD",1769636513364,3.23399727,3018.9,3018.2,0.828308]
["bitfinex","ETHUSD",1769636513564,3.23399727,3018.9,3018.3,0.82828049]
["bitfinex","ETHUSD",1769636513874,0.002,3018.9,3018.3,3.69872357]
["bitfinex","ETHUSD",1769636514238,0.002,3019.2,3018.5,4.74733936]
["bitfinex","ETHUSD",1769636514472,0.002,3019.2,3018.5,7.61778211]
["bitfinex","ETHUSD",1769636514659,0.8300411,3019.2,3018.5,7.61778211]
["bitfinex","ETHUSD",1769636515269,0.8300411,3019.2,3018.5,2.87044275]
["bitfinex","ETHUSD",1769636516262,0.8300411,3019.2,3018.6,0.8281985]
["bitfinex","ETHUSD",1769636516263,0.002,3019.2,3018.6,0.8281985]
["bitfinex","ETHUSD",1769636516937,0.002,3019.2,3018.5,2.87044275]
["bitfinex","ETHUSD",1769636517143,0.002,3019.2,3018.4,0.82823852]
["bitfinex","ETHUSD",1769636517344,0.002,3019.2,3018.5,0.82822527]
["bitfinex","ETHUSD",1769636518864,0.002,3019.2,3018.4,1.71709854]
["bitfinex","ETHUSD",1769636519763,0.002,3019.2,3018.4,4.68255038]
["bitfinex","ETHUSD",1769636520070,0.002,3019.2,3018.5,2.96545184]
["bitfinex","ETHUSD",1769636520230,2.96381309,3019.2,3018.4,1.7171181]
["bitfinex","ETHUSD",1769636520635,3.78987443,3019.1,3018.4,0.88886631]
["bitfinex","ETHUSD",1769636521140,2.96181309,3019.1,3018.4,1.71711519]
["bitfinex","ETHUSD",1769636521939,0.002,3018.9,3018.4,1.71711519]
["bitfinex","ETHUSD",1769636522269,0.002,3018.9,3018.5,0.17171152]
["bitfinex","ETHUSD",1769636523567,0.002,3018.9,3018.5,0.99993338]
["bitfinex","ETHUSD",1769636524766,0.002,3018.9,3018.5,8.71272458]
["bitfinex","ETHUSD",1769636525358,0.002,3019.2,3018.7,0.82817106]
["bitfinex","ETHUSD",1769636525574,0.002,3019.2,3018.7,3.7936229]
["bitfinex","ETHUSD",1769636525873,0.002,3019.2,3018.8,3.67608625]
["bitfinex","ETHUSD",1769636526638,0.002,3019.8,3018.9,2.96545184]
["bitfinex","ETHUSD",1769636526838,0.82987009,3019.8,3018.9,2.96545184]
["bitfinex","ETHUSD",1769636527365,0.002,3019.8,3019.0,0.82808877]
["bitfinex","ETHUSD",1769636529872,2.96381309,3019.8,3019.0,0.82808877]
["bitfinex","ETHUSD",1769636530074,2.96381309,3019.8,3019.0,1.60974178]
["bitfinex","ETHUSD",1769636533474,3.79168609,3019.8,3019.1,0.001]
["bitfinex","ETHUSD",1769636533883,0.002,3019.5,3019.1,0.001]
["bitfinex","ETHUSD",1769636535686,0.002,3020.2,3019.4,2.96545184]
["bitfinex","ETHUSD",1769636535990,0.82969276,3020.5,3019.8,4.74489101]
["bitfinex","ETHUSD",1769636536190,0.82969276,3020.5,3019.6,2.96545184]
["bitfinex","ETHUSD",1769636536363,2.96381309,3020.5,3019.6,2.96545184]
["bitfinex","ETHUSD",1769636536693,3.79149908,3020.5,3019.7,3.81358955]
["bitfinex","ETHUSD",1769636538271,3.79149908,3020.5,3019.7,0.84813771]
["bitfinex","ETHUSD",1769636539361,2.96181309,3020.4,3019.7,0.84813771]
["bitfinex","ETHUSD",1769636539564,0.34914513,3021.1,3020.3,4.74489101]
["bitfinex","ETHUSD",1769636539805,7.45252126,3021.8,3020.8,4.74489101]
["bitfinex","ETHUSD",1769636539806,0.0207834,3021.5,3020.8,4.74489101]
["bitfinex","ETHUSD",1769636540020,0.0207834,3021.5,3020.8,5.57247378]
["bitfinex","ETHUSD",1769636540294,0.05970743,3022.0,3020.8,5.57247378]
["bitfinex","ETHUSD",1769636540295,2.96181309,3022.2,3021.1,4.74489101]
["bitfinex","ETHUSD",1769636540457,2.96181309,3022.1,3021.1,4.74489101]
["bitfinex","ETHUSD",1769636540658,2.96181309,3022.1,3020.4,8.05565522]
["bitfinex","ETHUSD",1769636540659,2.96181309,3021.3,3020.0,2.96545184]
["bitfinex","ETHUSD",1769636540881,2.96181309,3021.1,3020.1,0.29654518]
["bitfinex","ETHUSD",1769636541085,2.96181309,3021.0,3020.1,1.12433021]
["bitfinex","ETHUSD",1769636541296,0.05970743,3021.8,3020.1,1.12433021]
["bitfinex","ETHUSD",1769636541297,2.96181309,3021.5,3020.4,4.74489101]
["bitfinex","ETHUSD",1769636541491,3.2579944,3021.5,3020.5,0.77103429]
["bitfinex","ETHUSD",1769636542093,0.82743099,3021.4,3020.5,0.77103429]
["bitfinex","ETHUSD",1769636542299,4.08540816,3021.5,3020.5,0.77103429]
["bitfinex","ETHUSD",1769636543082,2.96181309,3021.4,3020.5,0.77103429]
["bitfinex","ETHUSD",1769636543284,2.96181309,3021.4,3020.6,0.84813771]
["bitfinex","ETHUSD",1769636544205,0.82745837,3021.3,3020.6,0.84813771]
["bitfinex","ETHUSD",1769636544503,2.96181309,3021.4,3020.6,0.84813771]
["bitfinex","ETHUSD",1769636545105,2.96181309,3021.4,3020.7,0.82762273]
["bitfinex","ETHUSD",1769636546486,2.82141815,3021.6,3020.7,8.24266201]
["bitfinex","ETHUSD",1769636546685,2.82141815,3021.6,3020.8,1.24012907]
["bitfinex","ETHUSD",1769636546886,2.82141815,3021.6,3020.8,3.91027734]
["bitfinex","ETHUSD",1769636547090,0.75370743,3022.1,3020.8,3.91027734]
["bitfinex","ETHUSD",1769636547091,0.693,3022.2,3021.0,7.41503928]
["bitfinex","ETHUSD",1769636547412,2.82141815,3022.1,3021.1,2.67014827]
["bitfinex","ETHUSD",1769636548109,2.76873867,3022.3,3021.4,0.82743099]
["bitfinex","ETHUSD",1769636548300,0.28284461,3022.2,3021.4,0.82743099]
["bitfinex","ETHUSD",1769636548607,0.28284461,3022.2,3021.4,3.49412266]
["bitfinex","ETHUSD",1769636549203,2.76873867,3022.3,3021.4,3.49412266]
["bitfinex","ETHUSD",1769636549397,2.76873867,3022.5,3021.5,2.66669167]
["bitfinex","ETHUSD",1769636549597,0.27687387,3022.4,3021.5,2.66669167]
["bitfinex","ETHUSD",1769636550515,0.27687387,3022.4,3021.6,0.82737622]
["bitfinex","ETHUSD",1769636552604,0.27687387,3022.4,3021.6,3.49406789]
["bitfinex","ETHUSD",1769636552909,2.76873867,3023.0,3021.7,2.66669167]
["bitfinex","ETHUSD",1769636553077,0.88665377,3023.2,3021.9,7.41158268]
["bitfinex","ETHUSD",1769636553078,2.8284461,3022.9,3021.9,7.41158268]
["bitfinex","ETHUSD",1769636553285,2.76873867,3023.1,3022.0,2.66669167]
["bitfinex","ETHUSD",1769636553612,0.05970743,3022.9,3022.0,2.66669167]
["bitfinex","ETHUSD",1769636553827,2.76873867,3023.1,3021.6,0.82737622]
["bitfinex","ETHUSD",1769636553828,2.76873867,3023.4,3022.3,2.66669167]
["bitfinex","ETHUSD",1769636554139,2.76873867,3023.6,3022.3,2.66669167]
["bitfinex","ETHUSD",1769636554429,0.05970743,3024.0,3022.7,0.82707513]
["bitfinex","ETHUSD",1769636554430,2.76873867,3023.9,3022.7,0.82707513]
["bitfinex","ETHUSD",1769636554587,4.80459844,3024.0,3022.7,3.4937668]
["bitfinex","ETHUSD",1769636554588,3.58577981,3023.8,3022.7,3.4937668]
["bitfinex","ETHUSD",1769636554994,3.58577981,3023.8,3022.5,5.97517657]
["bitfinex","ETHUSD",1769636554995,0.05970743,3023.6,3022.5,5.97517657]
["bitfinex","ETHUSD",1769636555210,2.72825037,3023.3,3022.1,5.97562828]
["bitfinex","ETHUSD",1769636555415,2.7879578,3023.0,3022.1,3.49392631]
["bitfinex","ETHUSD",1769636555578,0.75328488,3022.9,3022.3,0.82718441]
["bitfinex","ETHUSD",1769636555782,0.75328488,3022.9,3022.2,0.82719648]
["bitfinex","ETHUSD",1769636556002,0.75328488,3022.9,3022.3,0.82718016]
["bitfinex","ETHUSD",1769636556183,0.35412427,3022.8,3022.3,0.82718016]
["bitfinex","ETHUSD",1769636556382,0.35412427,3022.8,3022.0,3.30904761]
["bitfinex","ETHUSD",1769636556606,0.35412427,3022.8,3022.1,2.66669167]
["bitfinex","ETHUSD",1769636556916,0.05970743,3023.0,3022.1,2.66669167]
["bitfinex","ETHUSD",1769636557515,0.002,3022.6,3022.1,2.66669167]
["bitfinex","ETHUSD",1769636558483,0.002,3022.6,3022.2,0.82721196]
["bitfinex","ETHUSD",1769636558812,0.002,3022.6,3022.1,3.49391119]
["bitfinex","ETHUSD",1769636559319,0.002,3022.6,3022.2,2.66669167]
["bitfinex","ETHUSD",1769636560080,0.002,3022.6,3022.0,2.66669167]
["bitfinex","ETHUSD",1769636560286,0.002,3022.6,3021.7,2.66669167]
["bitfinex","ETHUSD",1769636560654,0.82712985,3022.5,3021.7,2.66669167]
["bitfinex","ETHUSD",1769636560924,2.16542747,3022.4,3021.3,0.693]
["bitfinex","ETHUSD",1769636561080,6.91031848,3022.2,3021.3,0.693]
["bitfinex","ETHUSD",1769636561285,2.2251349,3022.1,3021.3,0.693]
["bitfinex","ETHUSD",1769636561483,0.82712985,3022.5,3021.4,2.66669167]
["bitfinex","ETHUSD",1769636561717,0.43634491,3022.4,3021.6,4.74489101]
["bitfinex","ETHUSD",1769636562423,0.82718459,3022.3,3021.6,4.74489101]
["bitfinex","ETHUSD",1769636562782,0.82718459,3022.3,3021.6,2.66669167]
["bitfinex","ETHUSD",1769636562985,0.82718459,3022.3,3021.4,1.14144411]
["bitfinex","ETHUSD",1769636563197,0.45722679,3022.2,3021.4,1.14144411]
["bitfinex","ETHUSD",1769636563395,0.45722679,3022.2,3021.3,3.35969167]
["bitfinex","ETHUSD",1769636564417,1.28444458,3022.2,3021.4,2.66669167]
["bitfinex","ETHUSD",1769636564607,1.28443983,3022.2,3021.4,2.66669167]
["bitfinex","ETHUSD",1769636564789,0.82712985,3022.5,3021.4,2.66669167]
["bitfinex","ETHUSD",1769636565705,2.63844065,3022.5,3021.4,2.66669167]
["bitfinex","ETHUSD",1769636568019,0.05970743,3022.4,3021.4,2.66669167]
["bitfinex","ETHUSD",1769636568738,0.05970743,3022.4,3021.3,0.693]
["bitfinex","ETHUSD",1769636568739,1.55625768,3022.2,3021.3,0.693]
["bitfinex","ETHUSD",1769636568921,1.61596511,3022.2,3021.3,0.693]
["bitfinex","ETHUSD",1769636569123,1.71750045,3022.1,3021.3,0.693]
["bitfinex","ETHUSD",1769636569432,1.71750045,3022.1,3021.7,0.001]
["bitfinex","ETHUSD",1769636570240,1.71750045,3022.1,3021.2,2.66669167]
["bitfinex","ETHUSD",1769636570591,0.82726671,3022.0,3021.2,2.66669167]
["bitfinex","ETHUSD",1769636572191,0.24431497,3022.1,3021.2,2.66669167]
["bitfinex","ETHUSD",1769636572397,0.82725674,3022.1,3021.3,2.93336084]
["bitfinex","ETHUSD",1769636572831,3.30895734,3022.3,3021.3,2.93336084]
["bitfinex","ETHUSD",1769636572997,3.30895734,3022.3,3021.3,2.66669167]
["bitfinex","ETHUSD",1769636576051,4.15101022,3022.3,3021.3,2.66669167]
["bitfinex","ETHUSD",1769636578833,4.15101022,3022.3,3021.0,1.87101672]
["bitfinex","ETHUSD",1769636578834,0.82729408,3021.9,3021.0,1.87101672]
["bitfinex","ETHUSD",1769636579036,0.48296455,3021.8,3021.0,1.87101672]
["bitfinex","ETHUSD",1769636580124,0.60740512,3021.6,3020.5,1.87101672]
["bitfinex","ETHUSD",1769636580339,0.60740512,3021.6,3020.4,1.87201672]
["bitfinex","ETHUSD",1769636580340,0.54769769,3021.6,3020.4,1.87201672]
["bitfinex","ETHUSD",1769636580503,0.60740512,3021.5,3020.4,1.87201672]
["bitfinex","ETHUSD",1769636580936,0.60740512,3021.5,3020.4,0.001]
["bitfinex","ETHUSD",1769636580937,0.53591721,3021.1,3020.4,0.001]
["bitfinex","ETHUSD",1769636581106,0.53591721,3021.1,3019.9,1e-08]
["bitfinex","ETHUSD",1769636581302,1.84666052,3020.9,3019.9,1e-08]
["bitfinex","ETHUSD",1769636581507,1.84666052,3020.9,3019.7,1.87101672]
["bitfinex","ETHUSD",1769636581508,1.97161914,3020.8,3019.7,1.87101672]
["bitfinex","ETHUSD",1769636581822,1.84666052,3020.7,3019.7,1.87101672]
["bitfinex","ETHUSD",1769636582021,0.05970743,3020.5,3019.2,1.87101672]
["bitfinex","ETHUSD",1769636582366,1.84666052,3020.5,3019.2,1.87101672]
["bitfinex","ETHUSD",1769636582520,1.97758989,3020.5,3019.4,1.87101672]
["bitfinex","ETHUSD",1769636582933,2.61465802,3020.4,3019.4,1.87101672]
["bitfinex","ETHUSD",1769636583220,2.61465802,3020.4,3019.1,0.001]
["bitfinex","ETHUSD",1769636583221,1.78695309,3020.3,3019.1,1.87201672]
["bitfinex","ETHUSD",1769636584141,1.84666052,3020.2,3019.1,1.87201672]
["bitfinex","ETHUSD",1769636584347,1.84666052,3020.2,3019.1,0.001]
["bitfinex","ETHUSD",1769636585025,2.61474024,3020.1,3019.1,0.001]
["bitfinex","ETHUSD",1769636585224,1.78695309,3020.0,3019.1,0.001]
["bitfinex","ETHUSD",1769636586551,1.78695309,3019.8,3019.1,0.001]
["bitfinex","ETHUSD",1769636587045,0.82789681,3019.7,3019.1,0.001]
["bitfinex","ETHUSD",1769636587257,0.82789681,3019.7,3018.7,1.87101672]
["bitfinex","ETHUSD",1769636591624,0.82789681,3019.7,3018.8,1.87101672]
["bitfinex","ETHUSD",1769636593046,0.82788895,3019.8,3018.8,1.87101672]
["bitfinex","ETHUSD",1769636593345,0.82788895,3019.8,3019.0,1.87101672]
["bitfinex","ETHUSD",1769636593856,3.31137933,3019.9,3019.0,1.87201672]
["bitfinex","ETHUSD",1769636594063,0.002,3019.7,3018.9,0.18710167]
["bitfinex","ETHUSD",1769636594224,1.78895309,3019.7,3018.6,1.02532323]
["bitfinex","ETHUSD",1769636595931,0.82792422,3019.6,3018.6,1.02532323]
["bitfinex","ETHUSD",1769636596123,0.82792422,3019.6,3018.7,0.17183232]
["bitfinex","ETHUSD",1769636598241,1.78695309,3019.6,3018.7,0.17183232]
["bitfinex","ETHUSD",1769636600465,0.82795164,3019.5,3018.7,0.17183232]
["bitfinex","ETHUSD",1769636602338,2.61489488,3019.6,3018.7,0.17183232]
["bitfinex","ETHUSD",1769636602541,0.002,3019.7,3018.8,1.02532323]
["bitfinex","ETHUSD",1769636602742,0.002,3020.0,3018.8,1.02332323]
["bitfinex","ETHUSD",1769636604773,0.002,3020.0,3019.0,1.02332323]
["bitfinex","ETHUSD",1769636605073,0.002,3020.0,3019.2,0.95514756]
["bitfinex","ETHUSD",1769636606869,0.002,3020.0,3019.3,0.95514756]
["bitfinex","ETHUSD",1769636607457,0.002,3019.7,3019.3,0.95514756]
["bitfinex","ETHUSD",1769636611142,0.002,3019.7,3019.0,0.82906172]
["bitfinex","ETHUSD",1769636611469,0.002,3019.7,3019.0,0.93163067]
["bitfinex","ETHUSD",1769636613346,0.002,3019.7,3019.2,0.93063067]
["bitfinex","ETHUSD",1769636613543,0.002,3020.0,3019.3,4.74297859]
["bitfinex","ETHUSD",1769636616064,0.002,3020.0,3019.3,5.5709768]
["bitfinex","ETHUSD",1769636616465,0.002,3020.0,3019.3,6.50160747]
["bitfinex","ETHUSD",1769636616770,0.002,3020.0,3019.3,6.50161542]
["bitfinex","ETHUSD",1769636616941,0.002,3020.0,3019.4,0.65016154]
["bitfinex","ETHUSD",1769636619375,0.96918579,3020.0,3019.4,0.65016154]
["bitfinex","ETHUSD",1769636619549,0.96918579,3020.0,3019.6,0.001]
["bitfinex","ETHUSD",1769636619747,0.002,3019.7,3019.6,0.001]
["bitfinex","ETHUSD",1769636620485,0.96918579,3019.7,3019.0,4.74397859]
["bitfinex","ETHUSD",1769636620887,0.96918579,3019.7,3019.0,0.001]
["bitfinex","ETHUSD",1769636621108,1.14888857,3019.7,3019.0,0.001]
["bitfinex","ETHUSD",1769636621783,0.002,3019.7,3019.1,0.82804038]
["bitfinex","ETHUSD",1769636622865,0.002,3019.7,3019.3,4.74297859]
["bitfinex","ETHUSD",1769636624989,0.002,3019.7,3019.0,5.57205216]
["bitfinex","ETHUSD",1769636625287,0.96918579,3019.7,3019.0,4.74397859]
["bitfinex","ETHUSD",1769636625589,0.96918579,3019.7,3019.1,0.82805968]
["bitfinex","ETHUSD",1769636625969,0.96918579,3019.7,3019.0,5.5720471]
["bitfinex","ETHUSD",1769636626155,0.96918579,3019.7,3019.0,6.04644496]
["bitfinex","ETHUSD",1769636626380,0.96918579,3019.7,3019.1,0.82805888]
["bitfinex","ETHUSD",1769636626767,0.96918579,3019.7,3019.0,6.04644822]
["bitfinex","ETHUSD",1769636626995,1.79708336,3019.7,3019.0,0.47539786]
["bitfinex","ETHUSD",1769636627295,1.79708336,3019.7,3019.0,0.82908714]
["bitfinex","ETHUSD",1769636627498,1.79708336,3019.7,3019.0,0.001]
["bitfinex","ETHUSD",1769636628292,0.82989757,3019.7,3019.0,0.001]
["bitfinex","ETHUSD",1769636628609,0.96718579,3019.6,3019.0,0.001]
["bitfinex","ETHUSD",1769636628959,1.79511022,3019.6,3019.0,0.001]
["bitfinex","ETHUSD",1769636629965,0.96718579,3019.6,3019.0,0.001]
["bitfinex","ETHUSD",1769636630160,0.82793165,3019.6,3019.0,0.001]
["bitfinex","ETHUSD",1769636630366,0.96718579,3019.5,3019.0,0.001]
["bitfinex","ETHUSD",1769636631204,0.96718579,3019.4,3019.0,0.001]
["bitfinex","ETHUSD",1769636632995,0.96718579,3019.2,3019.0,0.001]
["bitfinex","ETHUSD",1769636633774,0.96718579,3019.2,3017.8,3.8]
["bitfinex","ETHUSD",1769636633975,0.96718579,3019.0,3017.9,0.82838488]
["bitfinex","ETHUSD",1769636634173,0.96718579,3019.0,3017.7,5.43697859]
["bitfinex","ETHUSD",1769636634375,0.96718579,3019.0,3018.1,0.82833]
["bitfinex","ETHUSD",1769636635482,0.99157591,3018.9,3018.0,8.05640296]
["bitfinex","ETHUSD",1769636635895,0.99157591,3019.1,3018.1,0.96302414]
["bitfinex","ETHUSD",1769636636203,0.17971259,3019.5,3018.3,5.70600273]
["bitfinex","ETHUSD",1769636636204,0.99157591,3019.3,3018.3,5.70600273]
["bitfinex","ETHUSD",1769636636396,1.17353141,3019.2,3018.3,5.70600273]
["bitfinex","ETHUSD",1769636636594,0.99157591,3019.2,3018.3,5.70600273]
["bitfinex","ETHUSD",1769636637620,0.99157591,3019.0,3018.2,0.82829113]
["bitfinex","ETHUSD",1769636637819,0.99157591,3019.0,3018.1,0.96302414]
["bitfinex","ETHUSD",1769636637996,0.99157591,3018.9,3018.1,0.82830849]
["bitfinex","ETHUSD",1769636638809,0.99157591,3018.9,3018.2,0.82829006]
["bitfinex","ETHUSD",1769636639111,0.99157591,3018.9,3018.2,0.82829479]
["bitfinex","ETHUSD",1769636640411,0.99157591,3018.9,3018.0,0.82836315]
["bitfinex","ETHUSD",1769636640580,1.22486155,3018.9,3018.0,0.82836315]
["bitfinex","ETHUSD",1769636641108,2.05299079,3018.9,3018.0,0.82836315]
["bitfinex","ETHUSD",1769636641410,0.23328564,3018.9,3018.1,0.96302414]
["bitfinex","ETHUSD",1769636641611,1.81965163,3019.1,3018.1,0.96302414]
["bitfinex","ETHUSD",1769636642108,0.99157591,3019.0,3018.1,0.96302414]
["bitfinex","ETHUSD",1769636642512,0.99157591,3019.0,3018.2,0.82830826]
["bitfinex","ETHUSD",1769636642709,1.81961168,3019.2,3018.2,0.82830826]
["bitfinex","ETHUSD",1769636642914,1.81961914,3019.2,3018.3,1.37717827]
["bitfinex","ETHUSD",1769636643113,1.81961914,3019.2,3018.4,0.001]
["bitfinex","ETHUSD",1769636644089,1.81955497,3019.4,3018.4,0.96402414]
["bitfinex","ETHUSD",1769636644492,1.81955497,3019.4,3018.5,1.79125008]
["bitfinex","ETHUSD",1769636644691,1.00768551,3019.5,3018.6,0.96302414]
["bitfinex","ETHUSD",1769636644988,0.34914393,3019.4,3018.6,0.96302414]
["bitfinex","ETHUSD",1769636645326,1.00767436,3019.5,3018.6,0.96302414]
["bitfinex","ETHUSD",1769636645521,0.99157591,3019.4,3018.5,0.82822594]
["bitfinex","ETHUSD",1769636648105,0.99157591,3019.4,3018.5,0.82822423]
["bitfinex","ETHUSD",1769636648106,0.99157591,3019.2,3018.5,0.82822423]
["bitfinex","ETHUSD",1769636648420,0.99157591,3019.2,3018.4,0.82923484]
["bitfinex","ETHUSD",1769636648717,0.99157591,3019.1,3018.4,0.001]
["bitfinex","ETHUSD",1769636650028,0.99157591,3018.9,3018.4,0.001]
["bitfinex","ETHUSD",1769636652012,0.99157591,3019.1,3018.4,0.001]
["bitfinex","ETHUSD",1769636652216,0.99157591,3019.2,3018.4,0.001]
["bitfinex","ETHUSD",1769636652530,0.99157591,3019.0,3018.4,0.001]
["bitfinex","ETHUSD",1769636654424,0.99157591,3018.9,3018.7,0.001]
["bitfinex","ETHUSD",1769636659318,1.1755362,3019.1,3018.7,0.001]
["bitfinex","ETHUSD",1769636660420,0.18396029,3019.1,3018.7,0.001]
["bitfinex","ETHUSD",1769636663236,0.82998028,3019.4,3018.9,4.7464375]
["bitfinex","ETHUSD",1769636663545,1.82155619,3019.4,3018.7,0.001]
["bitfinex","ETHUSD",1769636665640,0.99357591,3019.4,3018.7,0.001]
["bitfinex","ETHUSD",1769636665851,0.99357591,3019.4,3018.8,0.55756116]
["bitfinex","ETHUSD",1769636666344,0.002,3019.4,3018.8,1.38569514]
["bitfinex","ETHUSD",1769636666642,0.93809084,3019.3,3018.8,0.55756116]
["bitfinex","ETHUSD",1769636667950,0.93809084,3019.3,3019.0,0.001]
["bitfinex","ETHUSD",1769636668150,0.002,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1769636668564,0.90877866,3019.1,3018.7,0.001]
["bitfinex","ETHUSD",1769636668922,0.002,3019.1,3018.7,0.001]
["bitfinex","ETHUSD",1769636669123,0.002,3019.1,3018.7,0.33238958]
["bitfinex","ETHUSD",1769636669324,0.002,3019.1,3018.7,0.001]
["bitfinex","ETHUSD",1769636680969,0.002,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1769636690800,0.002,3019.7,3019.0,0.001]
["bitfinex","ETHUSD",1769636691094,0.002,3019.7,3019.2,4.7464375]
["bitfinex","ETHUSD",1769636691857,0.002,3019.7,3019.2,5.70370696]
["bitfinex","ETHUSD",1769636692058,0.002,3020.0,3019.5,4.7464375]
["bitfinex","ETHUSD",1769636692671,0.002,3019.7,3019.5,4.7464375]
["bitfinex","ETHUSD",1769636692997,0.002,3020.0,3019.5,4.7464375]
["bitfinex","ETHUSD",1769636693897,0.002,3020.0,3019.3,0.95726946]
["bitfinex","ETHUSD",1769636694066,0.002,3020.0,3019.3,1.99871152]
["bitfinex","ETHUSD",1769636694267,0.002,3020.0,3019.3,1.04144206]
["bitfinex","ETHUSD",1769636694461,0.002,3020.0,3019.3,1.86942689]
["bitfinex","ETHUSD",1769636696498,0.82981456,3020.0,3019.3,1.86942689]
["bitfinex","ETHUSD",1769636696878,0.002,3020.0,3019.3,1.86942689]
["bitfinex","ETHUSD",1769636697093,0.002,3020.0,3019.4,1.09192467]
["bitfinex","ETHUSD",1769636698592,0.002,3020.0,3019.4,1.91990368]
["bitfinex","ETHUSD",1769636698800,0.002,3020.0,3019.4,1.09192467]
["bitfinex","ETHUSD",1769636700988,0.002,3020.0,3019.4,1.91989185]
["bitfinex","ETHUSD",1769636701821,0.002,3020.0,3019.4,1.09192467]
["bitfinex","ETHUSD",1769636701992,0.002,3020.0,3019.5,0.19199087]
["bitfinex","ETHUSD",1769636703223,0.90935188,3019.9,3019.5,0.19199087]
["bitfinex","ETHUSD",1769636703426,0.90935188,3019.9,3019.3,0.82799857]
["bitfinex","ETHUSD",1769636703625,0.90935188,3019.9,3019.1,3.31224341]
["bitfinex","ETHUSD",1769636703626,0.90935188,3019.9,3019.2,0.82801292]
["bitfinex","ETHUSD",1769636704235,0.002,3020.0,3019.2,0.82801292]
["bitfinex","ETHUSD",1769636704236,0.002,3020.0,3019.5,0.82794378]
["bitfinex","ETHUSD",1769636704532,0.40924371,3020.7,3019.5,6.56663904]
["bitfinex","ETHUSD",1769636704533,0.90935188,3020.5,3019.5,6.56663904]
["bitfinex","ETHUSD",1769636704731,0.66387603,3020.4,3019.5,7.55448461]
["bitfinex","ETHUSD",1769636704897,1.57322791,3020.4,3019.5,7.55448461]
["bitfinex","ETHUSD",1769636705098,1.57322791,3020.4,3019.5,6.56323411]
["bitfinex","ETHUSD",1769636705099,0.90935188,3020.3,3019.5,6.56323411]
["bitfinex","ETHUSD",1769636705300,0.90935188,3020.3,3019.5,5.73528307]
["bitfinex","ETHUSD",1769636705719,0.90935188,3020.3,3019.5,6.56323341]
["bitfinex","ETHUSD",1769636706125,0.90935188,3020.3,3019.5,0.98884557]
["bitfinex","ETHUSD",1769636706327,0.90935188,3020.3,3019.5,0.001]
["bitfinex","ETHUSD",1769636706833,0.90935188,3020.1,3019.1,0.82805592]
["bitfinex","ETHUSD",1769636707010,0.90935188,3020.1,3019.0,0.001]
["bitfinex","ETHUSD",1769636707011,0.90935188,3020.1,3019.2,0.82803011]
["bitfinex","ETHUSD",1769636707214,0.90935188,3020.1,3019.2,1.24216682]
["bitfinex","ETHUSD",1769636707537,0.90935188,3020.1,3019.2,5.98860432]
["bitfinex","ETHUSD",1769636708506,0.82775975,3020.2,3019.5,4.7464375]
["bitfinex","ETHUSD",1769636708701,1.73709669,3020.3,3019.5,5.57438331]
["bitfinex","ETHUSD",1769636709101,1.73709669,3020.3,3019.5,4.7464375]
["bitfinex","ETHUSD",1769636709304,0.90935188,3020.2,3019.5,4.7464375]
["bitfinex","ETHUSD",1769636709535,0.90935188,3020.2,3019.5,5.57437815]
["bitfinex","ETHUSD",1769636709742,0.90935188,3020.2,3019.5,5.73420307]
["bitfinex","ETHUSD",1769636710311,0.90935188,3020.2,3019.5,0.98776557]
["bitfinex","ETHUSD",1769636710637,0.90935188,3020.0,3019.2,5.98859432]
["bitfinex","ETHUSD",1769636711930,0.90935188,3020.0,3019.2,0.41413671]
["bitfinex","ETHUSD",1769636712108,0.90935188,3020.0,3019.0,0.001]
["bitfinex","ETHUSD",1769636712321,0.90935188,3020.0,3019.1,0.82805827]
["bitfinex","ETHUSD",1769636712842,0.90935188,3019.7,3018.6,0.694]
["bitfinex","ETHUSD",1769636713045,0.90935188,3019.7,3018.8,0.82813486]
["bitfinex","ETHUSD",1769636713214,0.90935188,3019.7,3018.8,0.48358769]
["bitfinex","ETHUSD",1769636713405,0.90935188,3019.7,3018.7,0.82915842]
["bitfinex","ETHUSD",1769636713827,0.90935188,3019.7,3018.7,0.82915231]
["bitfinex","ETHUSD",1769636714027,0.90935188,3019.7,3018.7,0.001]
["bitfinex","ETHUSD",1769636714247,0.90935188,3019.7,3018.8,0.82814096]
["bitfinex","ETHUSD",1769636714434,0.90935188,3019.7,3018.7,0.82915413]
["bitfinex","ETHUSD",1769636714610,0.90935188,3019.7,3018.8,0.25144119]
["bitfinex","ETHUSD",1769636714941,0.90935188,3019.5,3018.8,0.25144119]
["bitfinex","ETHUSD",1769636715812,0.90935188,3019.5,3018.7,0.001]
["bitfinex","ETHUSD",1769636716349,0.90935188,3019.5,3019.1,0.001]
["bitfinex","ETHUSD",1769636716749,0.90935188,3019.5,3018.7,0.001]
["bitfinex","ETHUSD",1769636717042,0.90935188,3019.3,3018.7,0.001]
["bitfinex","ETHUSD",1769636718846,0.90935188,3019.3,3018.4,0.001]
["bitfinex","ETHUSD",1769636719151,0.90935188,3018.9,3018.4,0.001]
["bitfinex","ETHUSD",1769636721144,0.90935188,3018.7,3018.4,0.001]
["bitfinex","ETHUSD",1769636721846,0.90935188,3018.7,3017.5,5.73677717]
["bitfinex","ETHUSD",1769636722053,0.90935188,3018.5,3017.3,1.52255359]
["bitfinex","ETHUSD",1769636722249,0.90935188,3018.5,3017.4,0.82852602]
["bitfinex","ETHUSD",1769636722551,0.90935188,3018.5,3017.5,0.82849222]
["bitfinex","ETHUSD",1769636722717,0.90935188,3018.5,3017.5,0.82848565]
["bitfinex","ETHUSD",1769636723049,0.56548713,3018.4,3017.5,0.99125776]
["bitfinex","ETHUSD",1769636723218,1.39374071,3018.4,3017.5,5.73677717]
["bitfinex","ETHUSD",1769636723420,0.56548713,3018.4,3017.5,5.73677717]
["bitfinex","ETHUSD",1769636723850,1.39374202,3018.4,3017.5,5.73677717]
["bitfinex","ETHUSD",1769636724053,1.47483901,3018.4,3017.5,6.79411882]
["bitfinex","ETHUSD",1769636724442,0.90935188,3018.4,3017.6,0.99125776]
["bitfinex","ETHUSD",1769636725154,0.90935188,3018.4,3017.7,0.8284455]
["bitfinex","ETHUSD",1769636725732,1.73760859,3018.4,3017.7,0.8284455]
["bitfinex","ETHUSD",1769636725928,1.73760859,3018.4,3017.6,0.99125776]
["bitfinex","ETHUSD",1769636726130,1.73760859,3018.4,3017.5,5.80286106]
["bitfinex","ETHUSD",1769636726453,0.50505145,3018.3,3017.5,5.57399941]
["bitfinex","ETHUSD",1769636726629,0.98177843,3018.2,3017.4,0.828511]
["bitfinex","ETHUSD",1769636726836,0.98177843,3018.2,3017.4,3.31409578]
["bitfinex","ETHUSD",1769636727036,0.98177843,3018.2,3017.4,0.82850724]
["bitfinex","ETHUSD",1769636727953,1.81009825,3018.2,3017.4,0.82850724]
["bitfinex","ETHUSD",1769636728147,0.98177843,3018.2,3017.4,0.82850724]
["bitfinex","ETHUSD",1769636728348,1.81009052,3018.2,3017.4,0.82850724]
["bitfinex","ETHUSD",1769636728860,1.81009052,3018.2,3017.9,0.001]
["bitfinex","ETHUSD",1769636729162,2.37291203,3018.2,3017.9,0.001]
["bitfinex","ETHUSD",1769636729676,0.93219872,3018.1,3017.9,0.001]
["bitfinex","ETHUSD",1769636730524,0.93219872,3017.9,3017.0,0.001]
["bitfinex","ETHUSD",1769636731527,0.99190615,3017.9,3017.0,0.001]
["bitfinex","ETHUSD",1769636731727,0.93219872,3017.7,3017.0,0.001]
["bitfinex","ETHUSD",1769636734555,0.93219872,3017.6,3017.0,0.001]
["bitfinex","ETHUSD",1769636735373,0.99190615,3017.6,3017.0,0.001]
["bitfinex","ETHUSD",1769636736433,0.93219872,3017.4,3016.1,1.65048575]
["bitfinex","ETHUSD",1769636736840,0.93219872,3017.4,3016.2,0.95648575]
["bitfinex","ETHUSD",1769636738458,0.05970743,3017.6,3015.6,0.95648575]
["bitfinex","ETHUSD",1769636738459,0.93219872,3017.0,3015.6,0.95648575]
["bitfinex","ETHUSD",1769636738772,0.93219872,3017.0,3015.9,0.95648575]
["bitfinex","ETHUSD",1769636740952,0.93219872,3017.2,3015.9,0.95648575]
["bitfinex","ETHUSD",1769636741274,0.93219872,3017.2,3016.1,0.95648575]
["bitfinex","ETHUSD",1769636741470,0.93219872,3017.2,3016.1,5.70200516]
["bitfinex","ETHUSD",1769636741658,0.93219872,3017.2,3016.2,0.95648575]
["bitfinex","ETHUSD",1769636742174,0.002,3017.3,3016.5,0.95648575]
["bitfinex","ETHUSD",1769636742948,0.93419872,3017.3,3016.4,4.74551941]
["bitfinex","ETHUSD",1769636746285,0.93419872,3017.3,3016.1,5.70200516]
["bitfinex","ETHUSD",1769636746677,0.05970743,3017.2,3014.8,0.93519872]
["bitfinex","ETHUSD",1769636746971,0.93219872,3016.4,3014.9,0.95648575]
["bitfinex","ETHUSD",1769636747275,0.93219872,3016.4,3015.2,0.95648575]
["bitfinex","ETHUSD",1769636747974,0.05970743,3016.9,3015.8,0.95648575]
["bitfinex","ETHUSD",1769636747975,0.93219872,3016.9,3015.8,0.95648575]
["bitfinex","ETHUSD",1769636748160,0.93219872,3016.9,3016.0,0.95648575]
["bitfinex","ETHUSD",1769636748881,0.93219872,3017.1,3016.1,0.95648575]
["bitfinex","ETHUSD",1769636750170,0.93419872,3017.3,3016.1,0.95648575]
["bitfinex","ETHUSD",1769636750379,0.002,3017.3,3016.1,0.95648575]
["bitfinex","ETHUSD",1769636751150,0.93419872,3017.3,3015.4,0.95648575]
["bitfinex","ETHUSD",1769636751482,0.93419872,3017.3,3015.6,0.95648575]
["bitfinex","ETHUSD",1769636752283,0.93219872,3017.1,3015.6,0.95648575]
["bitfinex","ETHUSD",1769636752460,0.93219872,3016.9,3015.6,0.95648575]
["bitfinex","ETHUSD",1769636753061,0.93219872,3017.2,3016.0,0.95648575]
["bitfinex","ETHUSD",1769636758992,0.002,3017.3,3016.0,0.95648575]
["bitfinex","ETHUSD",1769636759193,0.98396575,3017.3,3016.0,0.95648575]
["bitfinex","ETHUSD",1769636760489,0.98196575,3017.2,3016.0,0.95648575]
["bitfinex","ETHUSD",1769636760658,0.98196575,3017.0,3015.9,0.001]
["bitfinex","ETHUSD",1769636765201,0.98396575,3017.0,3015.9,0.001]
["bitfinex","ETHUSD",1769636765500,0.98396575,3017.0,3015.9,0.92424395]
["bitfinex","ETHUSD",1769636766604,0.98396575,3017.0,3015.9,0.001]
["bitfinex","ETHUSD",1769636768573,0.98396575,3017.0,3015.9,0.92424395]
["bitfinex","ETHUSD",1769636775120,0.002,3017.0,3015.9,0.92424395]
["bitfinex","ETHUSD",1769636775988,0.002,3017.3,3016.0,0.92324395]
["bitfinex","ETHUSD",1769636776194,0.002,3017.3,3016.2,0.92324395]
["bitfinex","ETHUSD",1769636776387,0.002,3017.6,3016.2,0.92324395]
["bitfinex","ETHUSD",1769636776932,0.98196575,3018.1,3016.5,0.92324395]
["bitfinex","ETHUSD",1769636777221,0.98196575,3018.3,3016.7,0.92324395]
["bitfinex","ETHUSD",1769636777790,0.81713684,3018.0,3016.5,0.92324395]
["bitfinex","ETHUSD",1769636780819,0.98196575,3018.2,3016.5,0.92324395]
["bitfinex","ETHUSD",1769636781025,0.98196575,3018.2,3016.7,0.92324395]
["bitfinex","ETHUSD",1769636789417,0.002,3018.3,3017.0,0.97895197]
["bitfinex","ETHUSD",1769636789831,0.002,3018.3,3017.0,0.97995197]
["bitfinex","ETHUSD",1769636791657,0.002,3018.3,3017.8,4.7475969]
["bitfinex","ETHUSD",1769636791958,0.002,3018.3,3017.9,0.57265489]
["bitfinex","ETHUSD",1769636792752,0.002,3018.4,3017.9,0.57265489]
["bitfinex","ETHUSD",1769636792954,0.002,3018.7,3018.1,4.7475969]
["bitfinex","ETHUSD",1769636793737,0.002,3018.7,3018.1,5.72654887]
["bitfinex","ETHUSD",1769636796153,0.96715656,3019.0,3018.1,5.72654887]
["bitfinex","ETHUSD",1769636796867,0.96715656,3019.9,3018.7,4.7475969]
["bitfinex","ETHUSD",1769636797067,0.96715656,3019.9,3017.7,4.7475969]
["bitfinex","ETHUSD",1769636797068,0.96715656,3019.9,3019.0,4.7475969]
["bitfinex","ETHUSD",1769636799664,0.96715656,3019.8,3019.1,0.82806134]
["bitfinex","ETHUSD",1769636800268,0.96715656,3019.8,3019.0,0.82806988]
["bitfinex","ETHUSD",1769636800569,0.96715656,3019.8,3018.9,1.8070544]
["bitfinex","ETHUSD",1769636800748,0.96715656,3019.8,3018.8,0.82812277]
["bitfinex","ETHUSD",1769636801070,0.96715656,3019.8,3018.9,0.51196825]
["bitfinex","ETHUSD",1769636801365,0.96715656,3019.8,3019.0,0.8280759]
["bitfinex","ETHUSD",1769636801593,1.79504408,3019.8,3019.0,0.8280759]
["bitfinex","ETHUSD",1769636801977,1.79504408,3019.8,3018.9,0.51196825]
["bitfinex","ETHUSD",1769636801978,0.002,3019.5,3018.9,1.3400743]
["bitfinex","ETHUSD",1769636802180,0.002,3019.5,3018.9,0.82810605]
["bitfinex","ETHUSD",1769636802358,0.002,3019.5,3018.7,4.29162715]
["bitfinex","ETHUSD",1769636802657,0.002,3019.5,3018.8,0.82812565]
["bitfinex","ETHUSD",1769636802853,0.002,3019.5,3018.9,0.51197528]
["bitfinex","ETHUSD",1769636803273,0.002,3019.5,3018.9,1.34009139]
["bitfinex","ETHUSD",1769636805790,0.002,3019.5,3018.9,0.51197528]
["bitfinex","ETHUSD",1769636806351,0.002,3019.5,3018.9,1.34009013]
["bitfinex","ETHUSD",1769636808686,0.002,3019.5,3018.9,1.34008905]
["bitfinex","ETHUSD",1769636808888,0.002,3019.5,3018.9,0.82811377]
["bitfinex","ETHUSD",1769636809289,0.002,3019.8,3018.9,1.80706574]
["bitfinex","ETHUSD",1769636809590,0.002,3019.8,3019.0,0.97895197]
["bitfinex","ETHUSD",1769636809772,0.002,3019.8,3019.1,1.80701331]
["bitfinex","ETHUSD",1769636810601,0.002,3019.8,3019.1,0.82806134]
["bitfinex","ETHUSD",1769636810756,0.002,3019.8,3019.2,1.39298264]
["bitfinex","ETHUSD",1769636810953,0.002,3020.0,3019.3,0.97895197]
["bitfinex","ETHUSD",1769636811804,0.002,3020.3,3019.5,0.97895197]
["bitfinex","ETHUSD",1769636812119,2.05e-06,3020.3,3019.5,0.97895197]
["bitfinex","ETHUSD",1769636813795,2.05e-06,3020.3,3019.6,0.82792422]
["bitfinex","ETHUSD",1769636813985,2.05e-06,3020.3,3019.7,0.51185731]
["bitfinex","ETHUSD",1769636814301,0.002,3020.0,3019.7,0.51185731]
["bitfinex","ETHUSD",1769636814504,2.05e-06,3020.3,3019.7,0.51185731]
["bitfinex","ETHUSD",1769636814505,0.96616066,3020.5,3019.7,0.51185731]
["bitfinex","ETHUSD",1769636815998,0.96616066,3020.5,3019.8,0.82786939]
["bitfinex","ETHUSD",1769636818506,1.74960071,3020.6,3019.8,0.82786939]
["bitfinex","ETHUSD",1769636818703,1.74960071,3020.6,3019.9,0.46512445]
["bitfinex","ETHUSD",1769636818912,0.92194747,3020.6,3019.9,0.46512445]
["bitfinex","ETHUSD",1769636819288,1.74959798,3020.6,3019.9,0.46512445]
["bitfinex","ETHUSD",1769636819484,0.002,3020.7,3019.9,1.431646]
["bitfinex","ETHUSD",1769636819684,0.002,3020.7,3020.0,0.22595154]
["bitfinex","ETHUSD",1769636820198,0.002,3020.7,3020.1,0.82778715]
["bitfinex","ETHUSD",1769636820502,0.92394747,3020.7,3020.0,0.22595154]
["bitfinex","ETHUSD",1769636820682,0.92394747,3020.7,3019.7,3.31158178]
["bitfinex","ETHUSD",1769636820883,0.92394747,3020.7,3019.8,0.82785318]
["bitfinex","ETHUSD",1769636821279,0.002,3021.0,3019.6,4.27817706]
["bitfinex","ETHUSD",1769636821280,0.002,3021.0,3020.1,0.96652155]
["bitfinex","ETHUSD",1769636821480,0.002,3021.0,3020.0,0.82781202]
["bitfinex","ETHUSD",1769636821481,0.92194747,3020.9,3020.0,0.82781202]
["bitfinex","ETHUSD",1769636821679,0.92194747,3020.9,3019.9,0.82782551]
["bitfinex","ETHUSD",1769636821984,0.92194747,3020.7,3019.7,0.82789681]
["bitfinex","ETHUSD",1769636823815,0.92194747,3020.7,3019.9,4.74159171]
["bitfinex","ETHUSD",1769636824215,0.92194747,3020.7,3020.0,0.82781456]
["bitfinex","ETHUSD",1769636824517,0.92194747,3020.7,3020.1,0.88806645]
["bitfinex","ETHUSD",1769636825083,0.002,3021.0,3020.2,4.74159171]
["bitfinex","ETHUSD",1769636825279,1.75149264,3021.0,3020.2,4.74159171]
["bitfinex","ETHUSD",1769636825480,0.92394747,3021.0,3020.2,4.74159171]
["bitfinex","ETHUSD",1769636825709,0.92394747,3021.0,3020.3,0.56296582]
["bitfinex","ETHUSD",1769636826320,0.92194747,3020.9,3020.3,0.56296582]
["bitfinex","ETHUSD",1769636826540,0.92194747,3020.9,3020.0,0.82779602]
["bitfinex","ETHUSD",1769636826745,0.92394747,3020.4,3020.0,0.82779602]
["bitfinex","ETHUSD",1769636827209,0.92394747,3020.4,3019.9,5.56941719]
["bitfinex","ETHUSD",1769636827410,0.92394747,3020.4,3019.6,8.0542127]
["bitfinex","ETHUSD",1769636827613,0.92394747,3020.4,3019.7,0.87482127]
["bitfinex","ETHUSD",1769636827913,0.92394747,3020.4,3019.6,0.82892098]
["bitfinex","ETHUSD",1769636828322,0.92194747,3020.3,3019.6,0.82892098]
["bitfinex","ETHUSD",1769636828520,0.92194747,3020.3,3018.6,8.0543042]
["bitfinex","ETHUSD",1769636828738,0.92194747,3020.3,3019.3,0.82800298]
["bitfinex","ETHUSD",1769636828920,0.92194747,3020.1,3019.4,0.82797509]
["bitfinex","ETHUSD",1769636829129,0.92194747,3020.1,3019.3,0.82798922]
["bitfinex","ETHUSD",1769636829509,0.92194747,3020.1,3019.3,0.82798736]
["bitfinex","ETHUSD",1769636830237,0.92194747,3020.1,3019.3,0.82798736]
["bitfinex","ETHUSD",1769636830525,0.92194747,3020.1,3018.8,3.31254316]
["bitfinex","ETHUSD",1769636830725,0.92194747,3020.1,3019.0,0.96652155]
["bitfinex","ETHUSD",1769636832648,0.92194747,3020.0,3018.9,0.41407142]
["bitfinex","ETHUSD",1769636833441,0.92194747,3020.0,3019.0,0.82808877]
["bitfinex","ETHUSD",1769636834146,0.92194747,3020.2,3019.1,0.96652155]
["bitfinex","ETHUSD",1769636834442,0.92194747,3020.2,3019.2,0.17946103]
["bitfinex","ETHUSD",1769636835441,0.82777259,3020.2,3019.0,0.82808877]
["bitfinex","ETHUSD",1769636835643,0.92194747,3020.1,3019.0,0.82808877]
["bitfinex","ETHUSD",1769636837841,0.92394747,3020.4,3019.1,0.96652155]
["bitfinex","ETHUSD",1769636838019,1.75165677,3020.4,3019.3,0.96652155]
["bitfinex","ETHUSD",1769636838223,0.92194747,3020.3,3019.3,0.96652155]
["bitfinex","ETHUSD",1769636838625,0.002,3020.4,3019.3,0.96652155]
["bitfinex","ETHUSD",1769636838841,0.82970578,3020.4,3019.3,0.96652155]
["bitfinex","ETHUSD",1769636839047,1.75165325,3020.4,3019.4,0.001]
["bitfinex","ETHUSD",1769636840449,0.92394747,3020.4,3019.4,1.79550061]
["bitfinex","ETHUSD",1769636840749,0.92394747,3020.4,3019.5,0.51074169]
["bitfinex","ETHUSD",1769636843023,0.92394747,3020.4,3019.6,0.82792422]
["bitfinex","ETHUSD",1769636847145,1.75165735,3020.4,3019.6,0.82792422]
["bitfinex","ETHUSD",1769636848136,0.92394747,3020.4,3019.6,0.82792422]
["bitfinex","ETHUSD",1769636848336,0.92394747,3020.4,3019.7,0.46503628]
["bitfinex","ETHUSD",1769636849137,0.002,3020.4,3019.8,0.82786939]
["bitfinex","ETHUSD",1769636850473,0.002,3020.1,3019.9,0.91612731]
["bitfinex","ETHUSD",1769636850765,3.07e-06,3020.4,3019.8,1.7439967]
["bitfinex","ETHUSD",1769636850935,3.07e-06,3020.4,3019.9,0.55205741]
["bitfinex","ETHUSD",1769636851650,3.07e-06,3020.4,3020.0,0.82781456]
["bitfinex","ETHUSD",1769636851846,0.002,3020.7,3020.2,4.74067878]
["bitfinex","ETHUSD",1769636854576,0.002,3020.7,3020.2,5.56841971]
["bitfinex","ETHUSD",1769636854886,0.002,3020.7,3020.3,0.55684197]
["bitfinex","ETHUSD",1769636855081,0.002,3020.7,3020.2,0.82774093]
["bitfinex","ETHUSD",1769636856705,0.002,3020.7,3020.0,0.82781456]
["bitfinex","ETHUSD",1769636857977,0.002,3020.7,3020.2,4.74067878]
["bitfinex","ETHUSD",1769636859196,0.002,3020.7,3020.2,5.56841768]
["bitfinex","ETHUSD",1769636859509,0.002,3020.7,3019.9,1.46818472]
["bitfinex","ETHUSD",1769636859694,0.93575307,3020.7,3020.0,0.82779576]
["bitfinex","ETHUSD",1769636860095,0.93575307,3020.7,3020.1,0.82778589]
["bitfinex","ETHUSD",1769636860279,0.002,3020.7,3020.2,0.82773402]
["bitfinex","ETHUSD",1769636860903,0.002,3020.7,3020.2,5.5684128]
["bitfinex","ETHUSD",1769636861093,0.002,3020.7,3020.4,0.82770493]
["bitfinex","ETHUSD",1769636861299,0.002,3020.7,3020.3,1.71565864]
["bitfinex","ETHUSD",1769636862296,0.002,3020.4,3020.3,1.71565864]
["bitfinex","ETHUSD",1769636862598,0.002,3020.7,3020.3,1.71565864]
["bitfinex","ETHUSD",1769636862799,0.002,3020.7,3020.3,0.88794732]
["bitfinex","ETHUSD",1769636863164,0.93575307,3020.7,3020.0,0.82781456]
["bitfinex","ETHUSD",1769636863371,0.93575307,3020.7,3019.9,0.82782867]
["bitfinex","ETHUSD",1769636863372,0.93375307,3020.6,3019.9,0.82782867]
["bitfinex","ETHUSD",1769636865220,0.93375307,3020.4,3019.8,0.82785519]
["bitfinex","ETHUSD",1769636865399,0.93375307,3020.4,3019.7,0.8278769]
["bitfinex","ETHUSD",1769636865723,0.93375307,3020.6,3019.7,0.8278769]
["bitfinex","ETHUSD",1769636867284,0.93375307,3020.5,3019.6,3.31166139]
["bitfinex","ETHUSD",1769636867484,0.93375307,3020.5,3019.7,0.88802644]
["bitfinex","ETHUSD",1769636867882,0.93375307,3020.5,3019.6,3.31166139]
["bitfinex","ETHUSD",1769636869321,0.93375307,3020.5,3019.5,0.82792422]
["bitfinex","ETHUSD",1769636870618,0.002,3020.7,3019.6,0.91612731]
["bitfinex","ETHUSD",1769636871492,0.002,3020.7,3019.8,0.91612731]
["bitfinex","ETHUSD",1769636873698,0.002,3020.7,3019.9,1.74396929]
["bitfinex","ETHUSD",1769636873898,0.002,3020.7,3020.1,0.001]
["bitfinex","ETHUSD",1769636874420,0.001,3020.4,3020.1,0.001]
["bitfinex","ETHUSD",1769636874799,2.05e-06,3020.4,3020.1,0.001]
["bitfinex","ETHUSD",1769636875717,2.05e-06,3020.4,3020.1,0.82878715]
["bitfinex","ETHUSD",1769636882955,2.05e-06,3020.4,3020.1,0.001]
["bitfinex","ETHUSD",1769636885121,2.05e-06,3020.4,3020.1,0.3322278]
["bitfinex","ETHUSD",1769636887122,2.05e-06,3020.4,3020.1,1.16000644]
["bitfinex","ETHUSD",1769636887343,2.05e-06,3020.4,3019.9,0.82783386]
["bitfinex","ETHUSD",1769636887344,0.94535263,3020.4,3019.9,0.82783386]
["bitfinex","ETHUSD",1769636887847,0.94535263,3020.4,3019.8,0.82785333]
["bitfinex","ETHUSD",1769636888449,0.94535263,3020.4,3019.9,0.82783329]
["bitfinex","ETHUSD",1769636888742,0.94535263,3020.4,3020.0,0.82780906]
["bitfinex","ETHUSD",1769636888913,0.94535263,3020.4,3019.9,0.82782917]
["bitfinex","ETHUSD",1769636889337,0.94535263,3020.4,3019.5,0.82795164]
["bitfinex","ETHUSD",1769636889547,0.94535263,3020.4,3019.6,0.79408274]
["bitfinex","ETHUSD",1769636891638,0.94535263,3020.4,3019.7,0.82789681]
["bitfinex","ETHUSD",1769636894552,0.94535058,3020.3,3019.7,0.82789681]
["bitfinex","ETHUSD",1769636896355,0.94535058,3020.3,3019.6,1.62198649]
["bitfinex","ETHUSD",1769636897144,2.05e-06,3020.4,3019.6,2.54726946]
["bitfinex","ETHUSD",1769636897334,2.05e-06,3020.4,3019.7,1.06011875]
["bitfinex","ETHUSD",1769636897519,2.05e-06,3020.4,3020.0,0.001]
["bitfinex","ETHUSD",1769636897866,0.002,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1769636900754,2.05e-06,3020.4,3020.0,0.001]
["bitfinex","ETHUSD",1769636909357,0.002,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1769636909782,2.05e-06,3020.4,3020.0,0.001]
["bitfinex","ETHUSD",1769636911061,2.05e-06,3020.4,3020.1,0.47427826]
["bitfinex","ETHUSD",1769636912755,2.05e-06,3020.4,3020.1,1.30206089]
["bitfinex","ETHUSD",1769636914765,2.05e-06,3020.4,3020.1,0.47427826]
["bitfinex","ETHUSD",1769636915168,2.05e-06,3020.4,3020.0,0.82880331]
["bitfinex","ETHUSD",1769636916191,2.05e-06,3020.4,3020.0,0.001]
["bitfinex","ETHUSD",1769636920898,0.002,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1769636921086,0.96071534,3020.7,3020.0,0.001]
["bitfinex","ETHUSD",1769636921671,0.002,3020.7,3020.0,0.001]
["bitfinex","ETHUSD",1769636922692,1.7883416,3020.7,3020.1,0.56777231]
["bitfinex","ETHUSD",1769636922892,1.7883416,3020.7,3020.0,0.82881456]
["bitfinex","ETHUSD",1769636923194,0.95871534,3020.6,3020.0,0.82881456]
["bitfinex","ETHUSD",1769636923919,0.95871534,3020.6,3020.0,0.001]
["bitfinex","ETHUSD",1769636925119,1.78638019,3020.6,3020.0,0.001]
["bitfinex","ETHUSD",1769636925323,0.95871534,3020.6,3020.0,0.001]
["bitfinex","ETHUSD",1769636932510,0.002,3020.3,3020.0,0.001]
["bitfinex","ETHUSD",1769636932827,0.002,3020.3,3020.0,0.55806354]
["bitfinex","ETHUSD",1769636934623,0.002,3020.3,3020.0,1.38586922]
["bitfinex","ETHUSD",1769636937820,0.96071534,3020.6,3020.0,2.32958041]
["bitfinex","ETHUSD",1769636937821,0.002,3020.6,3020.0,2.32958041]
["bitfinex","ETHUSD",1769636938029,0.99798327,3020.6,3020.0,1.38586922]
["bitfinex","ETHUSD",1769636938611,1.82563753,3020.6,3020.0,0.001]
["bitfinex","ETHUSD",1769636938813,0.99798327,3020.6,3020.0,0.001]
["bitfinex","ETHUSD",1769636939018,0.99598327,3020.5,3020.0,0.001]
["bitfinex","ETHUSD",1769636940235,1.82366138,3020.5,3020.0,0.001]
["bitfinex","ETHUSD",1769636940404,1.50980088,3020.5,3020.0,0.001]
["bitfinex","ETHUSD",1769636940936,0.99598327,3020.4,3019.7,0.82788213]
["bitfinex","ETHUSD",1769636941537,0.002,3020.6,3019.9,0.94371119]
["bitfinex","ETHUSD",1769636942040,0.002,3020.6,3020.0,0.82781456]
["bitfinex","ETHUSD",1769636945134,0.002,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1769636947551,0.99798327,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1769636948144,1.18074411,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1769636950647,0.002,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1769636989940,0.9407405,3020.5,3019.9,0.82782805]
["bitfinex","ETHUSD",1769636990110,0.002,3020.6,3019.9,4.74075888]
["bitfinex","ETHUSD",1769636990505,0.002,3020.6,3020.0,0.94334077]
["bitfinex","ETHUSD",1769636991540,0.002,3020.3,3020.0,0.94334077]
["bitfinex","ETHUSD",1769636991747,0.002,3020.3,3020.1,0.56840996]
["bitfinex","ETHUSD",1769636992446,0.002,3020.3,3020.1,1.39618392]
["bitfinex","ETHUSD",1769636998952,0.002,3020.6,3020.1,2.35789947]
["bitfinex","ETHUSD",1769637000050,0.002,3020.6,3020.1,1.39618392]
["bitfinex","ETHUSD",1769637002440,0.002,3020.6,3020.1,2.35789947]
["bitfinex","ETHUSD",1769637002664,0.002,3021.0,3020.8,4.74075888]
["bitfinex","ETHUSD",1769637002863,0.002,3021.3,3020.8,4.74075888]
["bitfinex","ETHUSD",1769637003115,0.002,3021.6,3021.1,4.74075888]
["bitfinex","ETHUSD",1769637003724,0.002,3021.6,3021.2,0.82748576]
["bitfinex","ETHUSD",1769637003931,0.002,3021.6,3021.2,0.98399233]
["bitfinex","ETHUSD",1769637004324,0.002,3021.6,3021.1,0.82750615]
["bitfinex","ETHUSD",1769637005666,0.002,3021.6,3021.0,0.82753823]
["bitfinex","ETHUSD",1769637005866,0.002,3021.6,3020.9,0.82756794]
["bitfinex","ETHUSD",1769637006259,0.96933528,3021.6,3020.8,5.56833338]
["bitfinex","ETHUSD",1769637006461,0.96933528,3021.6,3020.9,0.88787952]
["bitfinex","ETHUSD",1769637007642,0.002,3021.6,3020.9,0.88787952]
["bitfinex","ETHUSD",1769637007846,0.002,3021.6,3020.9,1.7154418]
["bitfinex","ETHUSD",1769637012675,0.002,3021.6,3021.0,0.96171555]
["bitfinex","ETHUSD",1769637012879,0.002,3021.6,3021.1,0.26771574]
["bitfinex","ETHUSD",1769637013176,0.002,3021.7,3021.1,0.26771574]
["bitfinex","ETHUSD",1769637013177,0.002,3021.9,3021.4,4.74075888]
["bitfinex","ETHUSD",1769637013845,0.002,3021.9,3021.4,5.56817143]
["bitfinex","ETHUSD",1769637014055,0.002,3021.9,3021.4,6.52988698]
["bitfinex","ETHUSD",1769637014246,3.30852772,3022.5,3021.5,0.96171555]
["bitfinex","ETHUSD",1769637014247,0.96733528,3022.4,3021.5,0.96171555]
["bitfinex","ETHUSD",1769637014442,0.96733528,3022.4,3021.6,0.6529887]
["bitfinex","ETHUSD",1769637014941,1.79445522,3022.6,3021.7,0.96171555]
["bitfinex","ETHUSD",1769637015136,0.96733528,3022.6,3021.7,5.70247443]
["bitfinex","ETHUSD",1769637015366,0.96733528,3022.6,3021.7,6.33802074]
["bitfinex","ETHUSD",1769637016053,0.96733528,3022.6,3021.8,0.82732146]
["bitfinex","ETHUSD",1769637016241,0.96733528,3022.6,3021.8,1.78903701]
["bitfinex","ETHUSD",1769637016946,1.79443963,3022.6,3021.8,0.96171555]
["bitfinex","ETHUSD",1769637017163,1.79443963,3022.6,3021.8,2.00919918]
["bitfinex","ETHUSD",1769637018250,0.96733528,3022.5,3021.8,1.04748363]
["bitfinex","ETHUSD",1769637019478,0.82710435,3022.6,3021.8,1.87480373]
["bitfinex","ETHUSD",1769637019781,1.79443963,3022.6,3021.8,1.04748363]
["bitfinex","ETHUSD",1769637019948,1.79443963,3022.6,3021.9,0.1874817]
["bitfinex","ETHUSD",1769637021261,1.79443963,3022.6,3021.7,0.82734564]
["bitfinex","ETHUSD",1769637021582,0.96733528,3022.5,3021.7,0.82734564]
["bitfinex","ETHUSD",1769637023878,0.96733528,3022.7,3021.7,1.78906439]
["bitfinex","ETHUSD",1769637024261,0.96733528,3022.7,3021.7,0.82734884]
["bitfinex","ETHUSD",1769637024467,0.96733528,3022.7,3021.8,0.96171555]
["bitfinex","ETHUSD",1769637024777,0.96733528,3022.7,3021.9,0.17890644]
["bitfinex","ETHUSD",1769637024974,0.96733528,3022.7,3021.9,4.91435663]
["bitfinex","ETHUSD",1769637025162,0.96733528,3022.7,3021.9,5.82812561]
["bitfinex","ETHUSD",1769637025770,0.96733528,3022.7,3021.9,1.09267542]
["bitfinex","ETHUSD",1769637026076,0.97103353,3022.6,3021.9,0.17890644]
["bitfinex","ETHUSD",1769637027572,0.002,3022.4,3021.9,0.17890644]
["bitfinex","ETHUSD",1769637027773,0.002,3022.4,3021.9,0.82727566]
["bitfinex","ETHUSD",1769637028097,0.002,3022.4,3021.7,3.30934429]
["bitfinex","ETHUSD",1769637030092,0.97679285,3022.3,3021.0,4.73545019]
["bitfinex","ETHUSD",1769637030389,0.97679285,3022.3,3021.6,0.82737049]
["bitfinex","ETHUSD",1769637031096,0.97679285,3022.3,3021.4,0.82740763]
["bitfinex","ETHUSD",1769637032394,0.97679285,3022.1,3021.2,0.001]
["bitfinex","ETHUSD",1769637032595,0.97679285,3021.9,3021.2,0.001]
["bitfinex","ETHUSD",1769637034314,0.97679285,3021.7,3021.2,0.001]
["bitfinex","ETHUSD",1769637034613,0.97679285,3021.7,3020.5,0.82766022]
["bitfinex","ETHUSD",1769637035113,0.97679285,3021.5,3020.5,0.82765815]
["bitfinex","ETHUSD",1769637035314,0.97679285,3021.4,3020.4,0.82770321]
["bitfinex","ETHUSD",1769637035513,0.97679285,3021.4,3020.5,0.82767693]
["bitfinex","ETHUSD",1769637035714,0.97679285,3021.4,3020.4,0.51248775]
["bitfinex","ETHUSD",1769637036010,0.97679285,3021.4,3020.4,1.34018974]
["bitfinex","ETHUSD",1769637036216,1.03650028,3021.4,3020.4,0.51248775]
["bitfinex","ETHUSD",1769637036405,0.97679285,3021.2,3020.3,0.82771854]
["bitfinex","ETHUSD",1769637036608,0.97679285,3021.2,3020.2,0.98622142]
["bitfinex","ETHUSD",1769637036609,0.97679285,3021.2,3020.2,0.82774098]
["bitfinex","ETHUSD",1769637037119,0.97679285,3021.1,3019.9,0.82782415]
["bitfinex","ETHUSD",1769637037421,0.97679285,3021.1,3020.1,0.82777027]
["bitfinex","ETHUSD",1769637038204,0.97679285,3021.1,3020.2,0.82775722]
["bitfinex","ETHUSD",1769637038416,0.97679285,3021.0,3020.1,3.31110483]
["bitfinex","ETHUSD",1769637040023,0.97679285,3021.0,3020.5,0.001]
["bitfinex","ETHUSD",1769637041621,0.97679285,3021.0,3019.8,3.31144767]
["bitfinex","ETHUSD",1769637041622,0.97679285,3020.9,3019.4,0.001]
["bitfinex","ETHUSD",1769637041821,0.97679285,3020.8,3020.0,0.82781157]
["bitfinex","ETHUSD",1769637043130,0.97679285,3020.8,3019.8,3.31144149]
["bitfinex","ETHUSD",1769637043131,0.97679285,3020.8,3019.6,0.82791076]
["bitfinex","ETHUSD",1769637043331,1.03650028,3020.8,3019.6,0.82790807]
["bitfinex","ETHUSD",1769637043541,1.03650028,3020.8,3019.7,0.82789286]
["bitfinex","ETHUSD",1769637043711,1.03650028,3020.8,3019.4,1.81520048]
["bitfinex","ETHUSD",1769637043712,0.97679285,3020.5,3019.4,1.81520048]
["bitfinex","ETHUSD",1769637044224,0.97679285,3020.5,3019.5,5.72167161]
["bitfinex","ETHUSD",1769637044823,2.43580017,3020.7,3019.6,0.98622142]
["bitfinex","ETHUSD",1769637045337,2.43580017,3020.7,3019.8,5.72167161]
["bitfinex","ETHUSD",1769637045338,1.60817086,3020.7,3019.8,5.72167161]
["bitfinex","ETHUSD",1769637045529,1.80442203,3020.7,3019.8,6.29383877]
["bitfinex","ETHUSD",1769637045995,1.80442203,3020.7,3019.9,0.82784198]
["bitfinex","ETHUSD",1769637046196,0.97679285,3020.6,3019.9,0.82784198]
["bitfinex","ETHUSD",1769637051538,0.97679285,3020.6,3020.2,0.001]
["bitfinex","ETHUSD",1769637052833,1.80440325,3020.8,3020.2,0.001]
["bitfinex","ETHUSD",1769637053036,0.97679285,3020.7,3020.2,0.001]
["bitfinex","ETHUSD",1769637053533,1.80442913,3020.7,3020.2,0.001]
["bitfinex","ETHUSD",1769637054230,0.97679285,3020.7,3020.2,0.001]
["bitfinex","ETHUSD",1769637056535,1.8044207,3020.7,3020.2,0.001]
["bitfinex","ETHUSD",1769637057314,2.31590099,3020.7,3020.2,0.001]
["bitfinex","ETHUSD",1769637060538,1.8044207,3020.7,3020.2,0.001]
["bitfinex","ETHUSD",1769637062440,0.97679285,3020.7,3020.2,0.001]
["bitfinex","ETHUSD",1769637062641,1.80442273,3020.7,3020.2,0.001]
["bitfinex","ETHUSD",1769637063338,1.80441841,3020.7,3020.2,0.001]
["bitfinex","ETHUSD",1769637063837,0.97679285,3020.7,3020.5,0.001]
["bitfinex","ETHUSD",1769637064143,3.31019446,3021.0,3020.5,0.001]
["bitfinex","ETHUSD",1769637064144,1.81186347,3020.9,3020.5,0.001]
["bitfinex","ETHUSD",1769637064320,2.16729445,3020.9,3020.5,0.001]
["bitfinex","ETHUSD",1769637064636,0.98428126,3020.8,3020.5,0.001]
["bitfinex","ETHUSD",1769637064811,0.98428126,3020.8,3020.2,0.001]
["bitfinex","ETHUSD",1769637067847,0.98428126,3020.7,3020.2,0.001]
["bitfinex","ETHUSD",1769637068026,1.53204121,3020.7,3020.2,0.001]
["bitfinex","ETHUSD",1769637071256,0.82761535,3020.8,3020.2,0.001]
["bitfinex","ETHUSD",1769637074840,0.98428126,3020.7,3020.2,0.001]
["bitfinex","ETHUSD",1769637075040,0.82761535,3020.8,3020.2,0.001]
["bitfinex","ETHUSD",1769637075355,0.82761535,3020.8,3020.5,0.001]
["bitfinex","ETHUSD",1769637076059,0.82961535,3020.8,3020.5,0.001]
["bitfinex","ETHUSD",1769637076355,1.37757558,3020.8,3020.5,0.001]
["bitfinex","ETHUSD",1769637077660,2.36185684,3020.8,3020.5,0.001]
["bitfinex","ETHUSD",1769637081864,2.36185684,3020.8,3020.2,0.001]
["bitfinex","ETHUSD",1769637081865,0.98428126,3020.7,3020.2,0.001]
["bitfinex","ETHUSD",1769637082035,0.98428126,3020.6,3019.8,0.82786397]
["bitfinex","ETHUSD",1769637082236,1.55687133,3020.5,3019.8,0.82786397]
["bitfinex","ETHUSD",1769637082560,1.55687133,3020.5,3019.7,0.8278802]
["bitfinex","ETHUSD",1769637083057,1.55687133,3020.5,3019.8,0.82786481]
["bitfinex","ETHUSD",1769637083260,0.98428126,3020.5,3019.8,0.82786481]
["bitfinex","ETHUSD",1769637084066,1.81197238,3020.5,3019.6,3.3116883]
["bitfinex","ETHUSD",1769637085562,1.81197238,3020.5,3019.6,0.82792422]
["bitfinex","ETHUSD",1769637088257,1.81197238,3020.5,3019.9,0.001]
["bitfinex","ETHUSD",1769637088458,0.51226413,3020.4,3019.9,0.001]
["bitfinex","ETHUSD",1769637089072,0.002,3020.3,3019.9,0.001]
["bitfinex","ETHUSD",1769637090468,0.93794585,3020.3,3019.9,0.001]
["bitfinex","ETHUSD",1769637090965,0.93794585,3020.3,3019.4,0.001]
["bitfinex","ETHUSD",1769637091473,0.93594585,3020.0,3019.4,0.001]
["bitfinex","ETHUSD",1769637091643,1.50370238,3019.9,3019.4,0.001]
["bitfinex","ETHUSD",1769637092164,0.93594585,3019.8,3019.4,0.001]
["bitfinex","ETHUSD",1769637092542,1.76382064,3019.8,3019.4,0.001]
["bitfinex","ETHUSD",1769637092745,0.56775653,3019.9,3019.4,0.001]
["bitfinex","ETHUSD",1769637092935,1.76377693,3020.0,3019.4,0.001]
["bitfinex","ETHUSD",1769637093849,0.93594585,3019.9,3019.4,0.001]
["bitfinex","ETHUSD",1769637094053,4.74161947,3019.5,3018.4,0.93162287]
["bitfinex","ETHUSD",1769637094252,0.93594585,3019.4,3018.6,0.82818246]
["bitfinex","ETHUSD",1769637094783,0.82800649,3019.3,3018.6,0.82818246]
["bitfinex","ETHUSD",1769637095181,0.82800649,3019.3,3018.5,1.75882855]
["bitfinex","ETHUSD",1769637095386,0.8279671,3019.5,3018.6,0.93062287]
["bitfinex","ETHUSD",1769637095755,0.82788782,3019.8,3019.1,0.93062287]
["bitfinex","ETHUSD",1769637096286,0.82788782,3019.8,3019.0,4.74161947]
["bitfinex","ETHUSD",1769637096492,1.76383367,3019.8,3018.9,0.93062287]
["bitfinex","ETHUSD",1769637096690,0.82792422,3019.6,3018.9,0.93062287]
["bitfinex","ETHUSD",1769637097088,0.93594585,3019.5,3018.5,0.82821087]
["bitfinex","ETHUSD",1769637097293,0.93594585,3019.4,3018.4,0.001]
["bitfinex","ETHUSD",1769637097471,0.93594585,3019.2,3018.4,0.001]
["bitfinex","ETHUSD",1769637097676,0.93594585,3019.2,3018.4,0.82925197]
["bitfinex","ETHUSD",1769637098209,0.93594585,3019.2,3018.4,0.82922718]
["bitfinex","ETHUSD",1769637098360,0.93594585,3019.5,3018.5,0.82821969]
["bitfinex","ETHUSD",1769637098559,0.93594585,3019.3,3018.4,0.82923523]
["bitfinex","ETHUSD",1769637099272,1.76397976,3019.2,3018.4,0.82923523]
["bitfinex","ETHUSD",1769637100489,0.93594585,3019.2,3018.4,0.82923523]
["bitfinex","ETHUSD",1769637100788,0.93594585,3019.2,3018.9,0.001]
["bitfinex","ETHUSD",1769637101166,0.93594585,3019.2,3018.4,0.82923523]
["bitfinex","ETHUSD",1769637101370,1.76399288,3019.2,3018.4,0.001]
["bitfinex","ETHUSD",1769637101570,2.27158592,3019.2,3018.4,0.001]
["bitfinex","ETHUSD",1769637102286,0.93594585,3019.1,3018.4,0.001]
["bitfinex","ETHUSD",1769637103582,0.93594585,3019.0,3018.4,0.001]
["bitfinex","ETHUSD",1769637105997,1.76397051,3019.3,3018.4,0.001]
["bitfinex","ETHUSD",1769637107097,0.82802466,3019.3,3018.4,0.001]
["bitfinex","ETHUSD",1769637107306,1.34994257,3019.2,3018.4,0.001]
["bitfinex","ETHUSD",1769637108006,0.93594585,3018.8,3017.8,0.82841578]
["bitfinex","ETHUSD",1769637109210,0.93594585,3018.8,3017.8,0.82841437]
["bitfinex","ETHUSD",1769637109376,0.93594585,3018.6,3017.8,0.82841437]
["bitfinex","ETHUSD",1769637109772,0.93594585,3018.6,3017.6,4.24449025]
["bitfinex","ETHUSD",1769637109977,1.76417179,3018.5,3017.6,1.75907652]
["bitfinex","ETHUSD",1769637110914,0.57372728,3018.7,3017.7,0.93062287]
["bitfinex","ETHUSD",1769637111083,1.4019154,3018.7,3017.8,0.93062287]
["bitfinex","ETHUSD",1769637111285,0.82816234,3018.8,3017.8,0.93062287]
["bitfinex","ETHUSD",1769637111504,0.93594585,3018.9,3018.0,4.74161947]
["bitfinex","ETHUSD",1769637111822,3.31227098,3019.1,3018.0,4.74161947]
["bitfinex","ETHUSD",1769637111823,0.82808877,3019.0,3018.1,0.93062287]
["bitfinex","ETHUSD",1769637112106,0.82808877,3019.0,3018.2,0.93062287]
["bitfinex","ETHUSD",1769637112315,0.50763056,3018.9,3018.2,0.93062287]
["bitfinex","ETHUSD",1769637112479,1.76401291,3019.1,3018.2,0.93062287]
["bitfinex","ETHUSD",1769637112682,0.82806706,3019.1,3018.2,0.93062287]
["bitfinex","ETHUSD",1769637112982,0.41399672,3019.2,3018.4,0.93062287]
["bitfinex","ETHUSD",1769637113181,3.31193488,3019.4,3018.4,0.93062287]
["bitfinex","ETHUSD",1769637113404,4.24788073,3019.4,3018.4,0.93062287]
["bitfinex","ETHUSD",1769637113619,0.93594585,3019.3,3018.4,0.93062287]
["bitfinex","ETHUSD",1769637113921,0.82806134,3019.1,3018.4,0.93062287]
["bitfinex","ETHUSD",1769637115195,0.82806134,3019.1,3018.4,1.75887579]
["bitfinex","ETHUSD",1769637115586,0.82806134,3019.1,3018.4,0.93062287]
["bitfinex","ETHUSD",1769637116635,0.82806134,3019.1,3018.4,1.75887617]
["bitfinex","ETHUSD",1769637118892,0.42478807,3019.2,3018.4,1.75887617]
["bitfinex","ETHUSD",1769637119292,0.42478807,3019.2,3018.4,2.35491817]
["bitfinex","ETHUSD",1769637119615,1.76396566,3019.3,3018.4,2.35491817]
["bitfinex","ETHUSD",1769637119998,1.76396566,3019.3,3018.5,0.98947427]
["bitfinex","ETHUSD",1769637120623,0.91442638,3019.6,3018.5,0.98947427]
["bitfinex","ETHUSD",1769637120817,5.4953269,3020.1,3018.9,5.73109374]
["bitfinex","ETHUSD",1769637120818,0.91442638,3019.8,3018.9,5.73109374]
["bitfinex","ETHUSD",1769637121023,0.91442638,3019.8,3019.0,0.57310937]
["bitfinex","ETHUSD",1769637121216,0.91442638,3019.8,3019.0,1.56258364]
["bitfinex","ETHUSD",1769637121928,0.91442638,3019.8,3019.0,0.57310937]
["bitfinex","ETHUSD",1769637122223,0.91442638,3019.8,3018.8,0.98947427]
["bitfinex","ETHUSD",1769637123338,1.74231598,3019.8,3018.9,0.8281162]
["bitfinex","ETHUSD",1769637123493,1.74231598,3019.8,3018.9,1.81759047]
["bitfinex","ETHUSD",1769637123896,0.8278896,3019.8,3019.0,0.98947427]
["bitfinex","ETHUSD",1769637124422,0.002,3019.5,3019.0,0.98947427]
["bitfinex","ETHUSD",1769637124626,0.002,3019.5,3019.0,1.5024892]
["bitfinex","ETHUSD",1769637125130,0.002,3019.5,3019.1,0.98947427]
["bitfinex","ETHUSD",1769637125307,0.002,3019.8,3019.3,0.98947427]
["bitfinex","ETHUSD",1769637127225,0.002,3019.8,3019.1,1.81751489]
["bitfinex","ETHUSD",1769637128027,0.002,3019.8,3019.2,0.98947427]
["bitfinex","ETHUSD",1769637128234,0.002,3019.8,3019.3,0.18175149]
["bitfinex","ETHUSD",1769637130298,0.002,3019.8,3019.1,0.82804139]
["bitfinex","ETHUSD",1769637130810,0.002,3019.8,3019.0,2.3305619]
["bitfinex","ETHUSD",1769637131011,0.002,3019.8,3019.2,0.82803312]
["bitfinex","ETHUSD",1769637131210,0.002,3019.8,3019.2,0.82802076]
["bitfinex","ETHUSD",1769637131527,0.002,3019.8,3019.1,0.82806134]
["bitfinex","ETHUSD",1769637131733,0.002,3019.8,3019.1,2.75703787]
["bitfinex","ETHUSD",1769637133026,0.002,3019.8,3019.2,0.98947427]
["bitfinex","ETHUSD",1769637133331,0.002,3019.8,3019.3,0.98947427]
["bitfinex","ETHUSD",1769637134039,0.002,3019.8,3019.4,0.82797906]
["bitfinex","ETHUSD",1769637134214,0.002,3019.8,3019.3,1.81746764]
["bitfinex","ETHUSD",1769637134414,0.002,3019.8,3019.3,2.81572937]
["bitfinex","ETHUSD",1769637136335,0.002,3019.5,3019.3,2.81572937]
["bitfinex","ETHUSD",1769637136523,0.002,3019.8,3019.3,2.81572937]
["bitfinex","ETHUSD",1769637137637,0.002,3019.8,3019.3,1.8262551]
["bitfinex","ETHUSD",1769637137934,0.002,3019.8,3019.4,1.05740081]
["bitfinex","ETHUSD",1769637138933,0.002,3019.8,3019.4,1.8853665]
["bitfinex","ETHUSD",1769637139431,0.002,3019.8,3019.4,1.05740081]
["bitfinex","ETHUSD",1769637140424,0.002,3019.8,3019.4,1.8853753]
["bitfinex","ETHUSD",1769637142336,0.002,3019.8,3019.4,1.05740081]
["bitfinex","ETHUSD",1769637142638,0.002,3019.8,3019.4,1.88537841]
["bitfinex","ETHUSD",1769637143633,0.002,3019.8,3019.3,0.82798806]
["bitfinex","ETHUSD",1769637146150,0.002,3019.8,3019.3,0.82800649]
["bitfinex","ETHUSD",1769637146338,0.002,3019.8,3019.3,1.52200649]
["bitfinex","ETHUSD",1769637147830,0.002,3019.5,3019.3,1.52200649]
["bitfinex","ETHUSD",1769637148030,0.002,3019.8,3019.4,0.4834131]
["bitfinex","ETHUSD",1769637148448,0.002,3019.8,3019.4,1.31138997]
["bitfinex","ETHUSD",1769637151424,0.002,3019.8,3019.4,0.4834131]
["bitfinex","ETHUSD",1769637151925,0.002,3019.8,3019.4,1.31139035]
["bitfinex","ETHUSD",1769637159460,0.002,3019.5,3019.4,1.31139035]
["bitfinex","ETHUSD",1769637159757,0.002,3019.8,3019.4,1.31139035]
["bitfinex","ETHUSD",1769637160162,0.002,3019.8,3019.4,0.4834131]
["bitfinex","ETHUSD",1769637160462,0.002,3019.8,3019.4,0.82797781]
["bitfinex","ETHUSD",1769637162547,0.99753679,3019.8,3019.4,0.82797781]
["bitfinex","ETHUSD",1769637163033,0.002,3019.8,3019.4,0.82797781]
["bitfinex","ETHUSD",1769637164330,0.99753679,3019.8,3019.1,5.57164938]
["bitfinex","ETHUSD",1769637164530,0.99753679,3019.8,3019.1,0.82806134]
["bitfinex","ETHUSD",1769637164729,1.18007577,3019.8,3019.1,0.82806134]
["bitfinex","ETHUSD",1769637166861,0.99753679,3019.8,3019.0,3.31226755]
["bitfinex","ETHUSD",1769637168470,0.99753679,3019.8,3019.1,4.74360042]
["bitfinex","ETHUSD",1769637168772,0.002,3019.8,3019.5,0.82795164]
["bitfinex","ETHUSD",1769637173977,0.99553679,3020.2,3019.7,4.74360042]
["bitfinex","ETHUSD",1769637174976,0.002,3020.3,3019.7,4.74360042]
["bitfinex","ETHUSD",1769637175155,0.90635435,3020.3,3019.7,4.74360042]
["bitfinex","ETHUSD",1769637175874,0.90635435,3020.3,3019.8,0.82786939]
["bitfinex","ETHUSD",1769637179275,0.90635435,3020.3,3019.7,5.57147611]
["bitfinex","ETHUSD",1769637181882,0.90635435,3020.3,3019.7,6.52918915]
["bitfinex","ETHUSD",1769637182265,0.002,3020.6,3020.0,4.74360042]
["bitfinex","ETHUSD",1769637182782,0.90635435,3020.8,3020.0,4.74360042]
["bitfinex","ETHUSD",1769637183148,0.002,3020.8,3020.3,4.74360042]
["bitfinex","ETHUSD",1769637183405,0.002,3020.8,3020.3,5.31239133]
["bitfinex","ETHUSD",1769637183584,0.002,3020.8,3020.4,0.82770493]
["bitfinex","ETHUSD",1769637183953,0.002,3020.8,3020.3,6.14010327]
["bitfinex","ETHUSD",1769637184166,0.002,3020.8,3020.3,5.31239133]
["bitfinex","ETHUSD",1769637184353,0.90635435,3020.8,3020.3,5.31239133]
["bitfinex","ETHUSD",1769637185085,0.90635435,3020.8,3020.3,0.56879091]
["bitfinex","ETHUSD",1769637185275,0.90635435,3020.8,3020.1,0.82777074]
["bitfinex","ETHUSD",1769637185653,0.90635435,3020.8,3020.1,0.82778715]
["bitfinex","ETHUSD",1769637188089,0.90435435,3021.4,3020.7,4.74360042]
["bitfinex","ETHUSD",1769637188585,0.002,3021.6,3021.0,4.74360042]
["bitfinex","ETHUSD",1769637189105,0.90435435,3021.8,3021.3,4.74360042]
["bitfinex","ETHUSD",1769637189274,0.90635435,3021.9,3021.3,4.74360042]
["bitfinex","ETHUSD",1769637190275,0.90435435,3021.8,3021.2,0.82747958]
["bitfinex","ETHUSD",1769637191507,0.90435435,3021.8,3021.3,0.82745559]
["bitfinex","ETHUSD",1769637192512,0.90435435,3021.8,3021.1,3.31004396]
["bitfinex","ETHUSD",1769637192818,0.90435435,3021.8,3021.1,4.36199058]
["bitfinex","ETHUSD",1769637193025,0.90435435,3021.8,3021.1,1.87945977]
["bitfinex","ETHUSD",1769637196420,0.002,3021.5,3021.1,1.87945977]
["bitfinex","ETHUSD",1769637207968,0.002,3021.5,3021.1,1.87945977]
["bitfinex","ETHUSD",1769637208869,0.002,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1769637210744,0.90751835,3021.5,3021.0,0.82752068]
["bitfinex","ETHUSD",1769637214967,0.002,3021.5,3021.0,0.82752068]
["bitfinex","ETHUSD",1769637215180,0.002,3021.5,3021.0,1.87857154]
["bitfinex","ETHUSD",1769637219550,0.002,3021.5,3021.0,2.81934257]
["bitfinex","ETHUSD",1769637220055,0.002,3021.8,3021.2,4.73797193]
["bitfinex","ETHUSD",1769637220254,0.002,3021.8,3021.3,0.001]
["bitfinex","ETHUSD",1769637222082,0.002,3021.8,3021.3,0.82845837]
["bitfinex","ETHUSD",1769637222288,0.002,3021.8,3021.4,0.88763561]
["bitfinex","ETHUSD",1769637223171,0.90751835,3021.8,3021.3,0.001]
["bitfinex","ETHUSD",1769637226563,0.90551835,3021.7,3021.3,0.001]
["bitfinex","ETHUSD",1769637229862,1.732872,3021.7,3021.3,0.001]
["bitfinex","ETHUSD",1769637230101,1.07900555,3021.6,3020.7,3.3104224]
["bitfinex","ETHUSD",1769637230264,1.07900555,3021.6,3020.9,0.82756354]
["bitfinex","ETHUSD",1769637230764,1.07900555,3021.6,3020.7,0.82762273]
["bitfinex","ETHUSD",1769637231891,0.90551835,3021.5,3021.3,0.001]
["bitfinex","ETHUSD",1769637232092,0.19263874,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1769637232875,1.09815709,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1769637234978,0.90751835,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1769637235492,0.90751835,3021.4,3020.7,0.82762273]
["bitfinex","ETHUSD",1769637237104,0.94110863,3021.3,3020.7,0.82762273]
["bitfinex","ETHUSD",1769637238982,0.94110863,3021.3,3020.4,0.82870493]
["bitfinex","ETHUSD",1769637239671,0.94110863,3021.3,3020.4,0.001]
["bitfinex","ETHUSD",1769637239973,0.94110863,3021.1,3020.4,0.001]
["bitfinex","ETHUSD",1769637240383,0.94110863,3020.9,3019.5,0.90254566]
["bitfinex","ETHUSD",1769637240569,0.94110863,3020.7,3020.0,0.82781277]
["bitfinex","ETHUSD",1769637240894,0.94110863,3020.7,3020.0,0.82781238]
["bitfinex","ETHUSD",1769637241093,0.94110863,3020.6,3019.8,3.31145596]
["bitfinex","ETHUSD",1769637241779,1.12395253,3020.6,3019.7,4.73797193]
["bitfinex","ETHUSD",1769637242001,1.12395253,3020.6,3019.7,0.82787899]
["bitfinex","ETHUSD",1769637242901,1.12395253,3020.6,3019.7,0.8278931]
["bitfinex","ETHUSD",1769637243104,0.94110863,3020.3,3019.3,0.82900649]
["bitfinex","ETHUSD",1769637243276,0.94110863,3020.1,3019.3,0.82900649]
["bitfinex","ETHUSD",1769637243611,0.93905863,3020.1,3019.3,0.82900649]
["bitfinex","ETHUSD",1769637244601,0.17688136,3020.2,3019.5,5.64051759]
["bitfinex","ETHUSD",1769637245174,0.17688136,3020.2,3019.6,0.82792422]
["bitfinex","ETHUSD",1769637245908,0.17688136,3020.2,3019.6,0.82892422]
["bitfinex","ETHUSD",1769637246316,0.94110863,3020.4,3019.6,0.82892422]
["bitfinex","ETHUSD",1769637247305,0.94110863,3020.4,3019.6,1.73146988]
["bitfinex","ETHUSD",1769637247708,0.1828439,3020.6,3019.8,5.64051759]
["bitfinex","ETHUSD",1769637247893,1.76870783,3020.8,3019.9,0.90254566]
["bitfinex","ETHUSD",1769637248083,0.94110863,3020.8,3019.9,0.90254566]
["bitfinex","ETHUSD",1769637248805,0.94110863,3020.7,3019.8,4.73797193]
["bitfinex","ETHUSD",1769637249398,0.94110863,3020.7,3019.8,5.64051759]
["bitfinex","ETHUSD",1769637249587,0.94110863,3020.7,3019.8,6.28746177]
["bitfinex","ETHUSD",1769637249783,1.76859439,3021.2,3020.2,0.90254566]
["bitfinex","ETHUSD",1769637250108,0.94110863,3021.1,3020.2,0.90254566]
["bitfinex","ETHUSD",1769637250609,0.94110863,3021.1,3020.1,4.73797193]
["bitfinex","ETHUSD",1769637250908,0.94110863,3021.1,3020.2,0.90254566]
["bitfinex","ETHUSD",1769637251205,0.17685944,3021.0,3020.2,0.90254566]
["bitfinex","ETHUSD",1769637251713,1.11796807,3021.0,3020.3,0.82773234]
["bitfinex","ETHUSD",1769637252006,1.76858577,3021.3,3020.5,0.90254566]
["bitfinex","ETHUSD",1769637252213,0.82944937,3021.4,3020.7,4.73797193]
["bitfinex","ETHUSD",1769637252508,1.770558,3021.4,3020.7,4.73797193]
["bitfinex","ETHUSD",1769637252684,0.94310863,3021.4,3020.7,4.73797193]
["bitfinex","ETHUSD",1769637252888,0.51000753,3021.4,3020.7,4.73797193]
["bitfinex","ETHUSD",1769637253198,0.002,3021.4,3020.7,4.73797193]
["bitfinex","ETHUSD",1769637254510,0.002,3021.4,3020.7,5.56557408]
["bitfinex","ETHUSD",1769637255809,0.002,3021.4,3020.7,6.46811974]
["bitfinex","ETHUSD",1769637257026,0.002,3021.4,3020.8,0.90254566]
["bitfinex","ETHUSD",1769637257583,0.002,3021.1,3020.8,0.90254566]
["bitfinex","ETHUSD",1769637257894,0.002,3021.4,3020.9,0.64681197]
["bitfinex","ETHUSD",1769637258976,0.002,3021.4,3020.9,1.47437106]
["bitfinex","ETHUSD",1769637260510,0.002,3021.4,3021.0,4.73797193]
["bitfinex","ETHUSD",1769637260712,0.002,3021.8,3021.1,0.90254566]
["bitfinex","ETHUSD",1769637260910,0.002,3021.8,3021.4,0.82743099]
["bitfinex","ETHUSD",1769637261219,0.002,3021.8,3021.4,1.71495068]
["bitfinex","ETHUSD",1769637261715,0.002,3021.8,3021.4,0.88751969]
["bitfinex","ETHUSD",1769637263078,0.002,3021.9,3021.4,2.61747812]
["bitfinex","ETHUSD",1769637264008,0.002,3021.9,3021.4,1.71493246]
["bitfinex","ETHUSD",1769637264411,0.002,3021.9,3021.4,0.88751969]
["bitfinex","ETHUSD",1769637264714,0.002,3021.9,3021.4,1.71494574]
["bitfinex","ETHUSD",1769637264905,0.002,3021.9,3021.5,0.64529177]
["bitfinex","ETHUSD",1769637266319,0.002,3021.9,3021.5,1.47269332]
["bitfinex","ETHUSD",1769637267828,0.002,3021.9,3021.5,0.64529177]
["bitfinex","ETHUSD",1769637268128,0.002,3021.9,3021.5,1.47269239]
["bitfinex","ETHUSD",1769637268296,0.002,3021.9,3021.5,0.64529177]
["bitfinex","ETHUSD",1769637269229,0.002,3021.9,3021.7,0.001]
["bitfinex","ETHUSD",1769637278827,0.99790092,3021.9,3021.7,0.001]
["bitfinex","ETHUSD",1769637281853,0.002,3021.9,3021.7,0.001]
["bitfinex","ETHUSD",1769637282672,0.99590092,3021.8,3021.0,0.82752026]
["bitfinex","ETHUSD",1769637284881,0.99590092,3021.8,3020.8,1.73172502]
["bitfinex","ETHUSD",1769637285076,0.99590092,3021.8,3020.9,0.90412969]
["bitfinex","ETHUSD",1769637287373,0.99590092,3021.8,3021.0,0.82754054]
["bitfinex","ETHUSD",1769637287573,0.99590092,3021.8,3021.1,0.50418324]
["bitfinex","ETHUSD",1769637289482,0.99590092,3021.8,3021.2,0.82748576]
["bitfinex","ETHUSD",1769637289650,0.99590092,3021.8,3021.1,0.82749347]
["bitfinex","ETHUSD",1769637290477,1.82322387,3021.8,3021.0,0.82752652]
["bitfinex","ETHUSD",1769637290666,0.99590092,3021.7,3020.9,4.21437513]
["bitfinex","ETHUSD",1769637290991,0.99590092,3021.7,3021.0,0.82751639]
["bitfinex","ETHUSD",1769637291209,0.99590092,3021.7,3021.1,0.82751288]
["bitfinex","ETHUSD",1769637291497,0.99590092,3021.7,3021.0,0.82754054]
["bitfinex","ETHUSD",1769637292498,0.99590092,3021.7,3021.4,0.001]
["bitfinex","ETHUSD",1769637293165,0.99790092,3021.9,3021.4,0.001]
["bitfinex","ETHUSD",1769637293992,0.002,3021.9,3021.4,0.90512969]
["bitfinex","ETHUSD",1769637294194,0.002,3021.9,3021.4,1.46931467]
["bitfinex","ETHUSD",1769637294371,0.002,3021.9,3021.4,0.56518498]
["bitfinex","ETHUSD",1769637296769,0.002,3021.9,3021.5,0.8274036]
["bitfinex","ETHUSD",1769637298012,0.002,3021.9,3021.4,1.39259856]
["bitfinex","ETHUSD",1769637299316,0.002,3021.9,3021.4,0.82841358]
["bitfinex","ETHUSD",1769637299514,0.002,3021.9,3021.4,0.001]
["bitfinex","ETHUSD",1769637299695,0.94104035,3021.9,3021.4,0.001]
["bitfinex","ETHUSD",1769637301098,0.93904035,3021.7,3021.4,0.001]
["bitfinex","ETHUSD",1769637302420,0.93904035,3021.7,3020.7,0.8276093]
["bitfinex","ETHUSD",1769637303302,0.93904035,3021.7,3020.7,5.71764956]
["bitfinex","ETHUSD",1769637303497,1.12184894,3021.7,3020.8,0.98092944]
["bitfinex","ETHUSD",1769637303913,1.94920049,3021.7,3020.8,0.98092944]
["bitfinex","ETHUSD",1769637304215,0.93904035,3021.6,3020.7,4.73672012]
["bitfinex","ETHUSD",1769637304714,0.93904035,3021.6,3020.7,5.71764956]
["bitfinex","ETHUSD",1769637305289,0.93904035,3021.5,3020.8,0.82759533]
["bitfinex","ETHUSD",1769637305491,0.93904035,3021.5,3020.7,5.56432969]
["bitfinex","ETHUSD",1769637305928,0.93904035,3021.4,3020.7,0.82760957]
["bitfinex","ETHUSD",1769637306422,0.52586728,3021.5,3020.7,5.56432969]
["bitfinex","ETHUSD",1769637306612,1.76641777,3021.6,3020.7,5.56432969]
["bitfinex","ETHUSD",1769637306815,0.93904035,3021.5,3020.7,5.56432969]
["bitfinex","ETHUSD",1769637307518,0.93904035,3021.4,3020.7,5.56432969]
["bitfinex","ETHUSD",1769637309199,1.01015796,3021.7,3020.8,0.98092944]
["bitfinex","ETHUSD",1769637309397,0.8274036,3021.5,3020.7,5.56432969]
["bitfinex","ETHUSD",1769637309639,0.93904035,3021.4,3020.7,5.56432969]
["bitfinex","ETHUSD",1769637310110,0.93904035,3021.4,3020.3,0.82772894]
["bitfinex","ETHUSD",1769637310305,0.88710249,3021.6,3020.4,0.82769891]
["bitfinex","ETHUSD",1769637310306,0.93904035,3021.2,3020.4,0.82769891]
["bitfinex","ETHUSD",1769637310629,0.93904035,3021.0,3020.0,0.82779711]
["bitfinex","ETHUSD",1769637311005,0.93904035,3020.9,3019.9,0.001]
["bitfinex","ETHUSD",1769637311236,0.93904035,3020.7,3019.9,0.001]
["bitfinex","ETHUSD",1769637311433,0.93904035,3020.7,3019.9,0.82882362]
["bitfinex","ETHUSD",1769637311656,0.93904035,3020.7,3019.6,0.001]
["bitfinex","ETHUSD",1769637311657,0.93904035,3020.3,3019.6,0.001]
["bitfinex","ETHUSD",1769637311798,0.93904035,3020.1,3019.6,0.001]
["bitfinex","ETHUSD",1769637312415,0.93904035,3020.1,3019.3,0.82900103]
["bitfinex","ETHUSD",1769637312617,0.93904035,3020.1,3019.3,5.56570595]
["bitfinex","ETHUSD",1769637312815,0.93904035,3020.1,3019.4,0.82797861]
["bitfinex","ETHUSD",1769637313162,0.93904035,3020.1,3019.4,0.827968]
["bitfinex","ETHUSD",1769637313307,0.93904035,3020.1,3019.4,0.82796227]
["bitfinex","ETHUSD",1769637314354,1.11572068,3020.1,3019.4,0.82796227]
["bitfinex","ETHUSD",1769637321463,1.76673782,3020.5,3019.5,0.98092944]
["bitfinex","ETHUSD",1769637321763,0.93904035,3020.5,3019.7,0.98092944]
["bitfinex","ETHUSD",1769637322732,1.76666152,3020.8,3019.7,0.98092944]
["bitfinex","ETHUSD",1769637323094,0.33104191,3020.7,3019.7,0.98092944]
["bitfinex","ETHUSD",1769637323438,1.15868664,3020.7,3019.8,0.82786939]
["bitfinex","ETHUSD",1769637323645,1.15868664,3020.7,3019.8,1.80879883]
["bitfinex","ETHUSD",1769637325375,1.76663596,3020.8,3019.9,4.73672012]
["bitfinex","ETHUSD",1769637325580,1.76663596,3020.8,3020.0,1.8095162]
["bitfinex","ETHUSD",1769637325936,0.93904035,3020.8,3020.0,1.8095162]
["bitfinex","ETHUSD",1769637326892,0.95848263,3021.1,3020.2,5.71843325]
["bitfinex","ETHUSD",1769637327042,1.785941,3021.3,3020.3,0.98171313]
["bitfinex","ETHUSD",1769637327241,0.95848263,3021.2,3020.3,1.55355646]
["bitfinex","ETHUSD",1769637327478,1.78598297,3021.2,3020.4,0.82770493]
["bitfinex","ETHUSD",1769637327668,0.002,3020.5,3020.4,0.82770493]
["bitfinex","ETHUSD",1769637327846,0.002,3020.8,3020.4,1.8709307]
["bitfinex","ETHUSD",1769637328773,0.002,3020.8,3020.4,1.04322577]
["bitfinex","ETHUSD",1769637329466,0.002,3020.8,3020.1,1.76539307]
["bitfinex","ETHUSD",1769637333179,0.97484025,3020.8,3020.1,0.82776898]
["bitfinex","ETHUSD",1769637334884,1.80243675,3020.8,3020.0,3.31118472]
["bitfinex","ETHUSD",1769637335183,1.80243675,3020.8,3020.0,0.82781456]
["bitfinex","ETHUSD",1769637335683,0.97284025,3020.7,3020.0,0.82781456]
["bitfinex","ETHUSD",1769637335856,0.97284025,3020.7,3019.6,4.73762409]
["bitfinex","ETHUSD",1769637336059,0.97284025,3020.7,3019.8,0.82786397]
["bitfinex","ETHUSD",1769637336279,0.97284025,3020.7,3019.7,0.82787947]
["bitfinex","ETHUSD",1769637336479,0.97284025,3020.5,3019.7,0.82787947]
["bitfinex","ETHUSD",1769637337253,0.97284025,3020.3,3019.6,0.82792422]
["bitfinex","ETHUSD",1769637339556,0.97284025,3020.3,3019.9,0.001]
["bitfinex","ETHUSD",1769637339988,0.97284025,3020.2,3019.9,0.001]
["bitfinex","ETHUSD",1769637340289,1.15289801,3020.2,3019.9,0.001]
["bitfinex","ETHUSD",1769637346485,0.97284025,3020.2,3019.9,0.001]
["bitfinex","ETHUSD",1769637347197,0.97284025,3020.4,3019.9,0.001]
["bitfinex","ETHUSD",1769637347798,1.80054963,3020.4,3019.9,0.001]
["bitfinex","ETHUSD",1769637348096,0.97284025,3020.4,3019.9,0.001]
["bitfinex","ETHUSD",1769637348296,1.50709213,3020.4,3019.9,0.001]
["bitfinex","ETHUSD",1769637350963,2.33480112,3020.4,3019.9,0.001]
["bitfinex","ETHUSD",1769637351164,0.97284025,3020.3,3019.9,0.001]
["bitfinex","ETHUSD",1769637356405,1.78769179,3020.5,3019.9,0.001]
["bitfinex","ETHUSD",1769637357104,0.96000034,3020.5,3019.9,0.001]
["bitfinex","ETHUSD",1769637357403,0.82762273,3020.7,3019.9,5.69018087]
["bitfinex","ETHUSD",1769637357623,0.82762273,3020.7,3019.9,6.51800681]
["bitfinex","ETHUSD",1769637357799,0.82762273,3020.7,3019.9,1.77795115]
["bitfinex","ETHUSD",1769637359125,2.16627151,3020.8,3019.9,1.77795115]
["bitfinex","ETHUSD",1769637359126,0.82961621,3020.8,3020.0,0.94912521]
["bitfinex","ETHUSD",1769637359719,0.82961621,3020.8,3020.1,0.82778715]
["bitfinex","ETHUSD",1769637359720,0.002,3020.8,3020.1,0.82778715]
["bitfinex","ETHUSD",1769637359920,0.51199036,3020.8,3020.1,0.82778715]
["bitfinex","ETHUSD",1769637360412,0.002,3020.8,3020.2,0.94912521]
["bitfinex","ETHUSD",1769637360887,0.002,3020.8,3020.3,0.94912521]
["bitfinex","ETHUSD",1769637361315,1.78744612,3021.4,3020.3,0.94912521]
["bitfinex","ETHUSD",1769637361625,1.78737656,3021.6,3020.6,0.94912521]
["bitfinex","ETHUSD",1769637361924,1.78737656,3021.6,3020.7,2.34566603]
["bitfinex","ETHUSD",1769637362329,0.96000034,3021.5,3020.7,2.34566603]
["bitfinex","ETHUSD",1769637363590,0.002,3020.8,3020.7,2.34566603]
["bitfinex","ETHUSD",1769637363791,1.78741018,3021.5,3020.7,2.34566603]
["bitfinex","ETHUSD",1769637364209,3.30946566,3021.7,3020.8,0.94912521]
["bitfinex","ETHUSD",1769637364210,0.82739613,3021.6,3020.8,0.94912521]
["bitfinex","ETHUSD",1769637364391,0.82739613,3021.6,3020.8,1.51475109]
["bitfinex","ETHUSD",1769637365639,1.78736403,3021.7,3020.8,1.51475109]
["bitfinex","ETHUSD",1769637365846,1.78931476,3021.9,3021.0,0.94912521]
["bitfinex","ETHUSD",1769637367552,1.78931476,3021.9,3020.8,6.51675734]
["bitfinex","ETHUSD",1769637367553,0.96000034,3021.8,3020.8,6.51675734]
["bitfinex","ETHUSD",1769637367737,1.47580932,3021.8,3020.8,7.5563818]
["bitfinex","ETHUSD",1769637368254,0.82734884,3021.7,3020.9,0.94912521]
["bitfinex","ETHUSD",1769637368972,0.82931128,3021.9,3020.9,0.94912521]
["bitfinex","ETHUSD",1769637369850,1.78931162,3021.9,3020.9,0.94912521]
["bitfinex","ETHUSD",1769637370258,1.78931162,3021.9,3020.9,1.77666945]
["bitfinex","ETHUSD",1769637370466,0.96000034,3021.8,3020.9,2.86337014]
["bitfinex","ETHUSD",1769637371164,0.96000034,3021.8,3020.9,1.77668862]
["bitfinex","ETHUSD",1769637371536,0.96000034,3021.8,3020.9,0.94912521]
["bitfinex","ETHUSD",1769637371736,0.96000034,3021.8,3020.9,1.77669021]
["bitfinex","ETHUSD",1769637372349,0.82734884,3021.7,3020.9,1.77669021]
["bitfinex","ETHUSD",1769637372962,1.78734242,3021.8,3020.9,1.77669021]
["bitfinex","ETHUSD",1769637373137,1.78734242,3021.8,3021.0,0.98271043]
["bitfinex","ETHUSD",1769637375038,0.002,3021.5,3021.0,0.98271043]
["bitfinex","ETHUSD",1769637375641,0.002,3021.5,3021.0,1.81025071]
["bitfinex","ETHUSD",1769637376041,0.002,3021.5,3021.0,0.98271043]
["bitfinex","ETHUSD",1769637377346,0.002,3021.5,3021.0,1.81024738]
["bitfinex","ETHUSD",1769637377539,0.002,3021.5,3021.1,0.60696428]
["bitfinex","ETHUSD",1769637377963,0.002,3021.5,3021.0,0.98271043]
["bitfinex","ETHUSD",1769637379375,0.002,3021.5,3020.8,5.56762621]
["bitfinex","ETHUSD",1769637379547,0.002,3021.5,3020.8,0.82757055]
["bitfinex","ETHUSD",1769637383556,0.002,3021.5,3020.8,1.77669576]
["bitfinex","ETHUSD",1769637384574,0.002,3021.5,3020.8,0.82757055]
["bitfinex","ETHUSD",1769637384771,0.002,3021.5,3020.6,0.94912521]
["bitfinex","ETHUSD",1769637384772,0.96000034,3021.4,3020.6,0.8276345]
["bitfinex","ETHUSD",1769637384979,1.13893867,3021.4,3020.6,0.8276345]
["bitfinex","ETHUSD",1769637385278,1.13893867,3021.4,3020.3,0.94912521]
["bitfinex","ETHUSD",1769637385279,0.91427606,3021.2,3020.4,3.31078273]
["bitfinex","ETHUSD",1769637385475,0.91427606,3021.2,3020.3,0.82771468]
["bitfinex","ETHUSD",1769637385695,0.91427606,3021.0,3020.3,0.82773103]
["bitfinex","ETHUSD",1769637387367,0.91627606,3021.2,3020.2,5.72382291]
["bitfinex","ETHUSD",1769637387551,0.91627606,3021.2,3020.3,5.72245352]
["bitfinex","ETHUSD",1769637388785,0.002,3021.2,3020.4,0.97007777]
["bitfinex","ETHUSD",1769637389490,0.002,3021.2,3020.5,0.82767753]
["bitfinex","ETHUSD",1769637391477,0.002,3021.2,3020.5,1.81250152]
["bitfinex","ETHUSD",1769637392512,0.002,3021.2,3020.5,2.78257929]
["bitfinex","ETHUSD",1769637393023,0.002,3021.2,3020.6,0.97007777]
["bitfinex","ETHUSD",1769637394218,0.002,3021.2,3020.7,0.82762273]
["bitfinex","ETHUSD",1769637394535,0.002,3021.5,3020.8,0.97007777]
["bitfinex","ETHUSD",1769637394826,0.002,3021.5,3020.9,1.14984782]
["bitfinex","ETHUSD",1769637394988,0.002,3021.5,3020.9,0.17977005]
["bitfinex","ETHUSD",1769637395877,0.82940651,3021.5,3020.9,0.17977005]
["bitfinex","ETHUSD",1769637396082,1.75701311,3021.5,3020.9,0.17977005]
["bitfinex","ETHUSD",1769637396515,0.9296066,3021.5,3020.9,0.17977005]
["bitfinex","ETHUSD",1769637397703,1.75701084,3021.5,3020.9,0.17977005]
["bitfinex","ETHUSD",1769637398784,1.75701084,3021.5,3020.7,0.82760826]
["bitfinex","ETHUSD",1769637399113,1.75701084,3021.5,3021.2,0.001]
["bitfinex","ETHUSD",1769637403121,0.9276066,3021.3,3020.4,3.31079321]
["bitfinex","ETHUSD",1769637403299,0.9276066,3021.3,3020.6,0.82764298]
["bitfinex","ETHUSD",1769637406326,1.75507236,3021.3,3020.4,4.28087929]
["bitfinex","ETHUSD",1769637406522,0.9276066,3021.2,3020.3,0.82771921]
["bitfinex","ETHUSD",1769637406722,0.9276066,3021.2,3020.3,0.82773166]
["bitfinex","ETHUSD",1769637408705,0.9276066,3021.0,3020.2,0.001]
["bitfinex","ETHUSD",1769637409029,0.9276066,3021.0,3020.2,1.1861713]
["bitfinex","ETHUSD",1769637411523,0.9276066,3021.0,3020.5,0.001]
["bitfinex","ETHUSD",1769637414433,1.75514917,3021.0,3020.5,0.001]
["bitfinex","ETHUSD",1769637414729,0.9276066,3021.0,3020.5,0.001]
["bitfinex","ETHUSD",1769637419241,1.35156472,3021.0,3020.5,0.001]
["bitfinex","ETHUSD",1769637419536,0.9276066,3021.0,3020.5,0.001]
["bitfinex","ETHUSD",1769637419736,0.98954205,3020.9,3020.5,0.001]
["bitfinex","ETHUSD",1769637420304,0.98954205,3020.9,3020.2,0.001]
["bitfinex","ETHUSD",1769637420500,0.98954205,3020.6,3019.9,0.001]
["bitfinex","ETHUSD",1769637420738,0.98954205,3020.4,3019.9,0.001]
["bitfinex","ETHUSD",1769637420939,0.98954205,3020.2,3019.9,0.001]
["bitfinex","ETHUSD",1769637421744,0.18172196,3020.3,3019.9,0.001]
["bitfinex","ETHUSD",1769637422736,4.29995609,3020.8,3019.9,0.93804088]
["bitfinex","ETHUSD",1769637422945,1.81713738,3020.8,3019.9,0.93804088]
["bitfinex","ETHUSD",1769637423740,1.81713738,3020.8,3019.9,0.001]
["bitfinex","ETHUSD",1769637424232,0.82759533,3020.8,3019.9,0.001]
["bitfinex","ETHUSD",1769637424432,1.40333158,3020.7,3019.9,0.001]
["bitfinex","ETHUSD",1769637425037,0.98954205,3020.6,3019.9,0.001]
["bitfinex","ETHUSD",1769637425219,1.04924948,3020.6,3019.9,0.001]
["bitfinex","ETHUSD",1769637427243,0.98954205,3020.4,3019.9,0.001]
["bitfinex","ETHUSD",1769637433050,1.81724997,3020.4,3019.9,0.001]
["bitfinex","ETHUSD",1769637433259,0.98954205,3020.3,3019.9,0.001]
["bitfinex","ETHUSD",1769637434369,1.17126707,3020.3,3019.9,0.001]
["bitfinex","ETHUSD",1769637435071,1.17126707,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1769637435777,0.18172502,3020.3,3020.2,0.001]
["bitfinex","ETHUSD",1769637435975,1.8172384,3020.5,3020.2,0.001]
["bitfinex","ETHUSD",1769637437458,0.98954205,3020.5,3020.2,0.001]
["bitfinex","ETHUSD",1769637438037,1.817226,3020.5,3020.2,0.001]
["bitfinex","ETHUSD",1769637438573,0.98954205,3020.5,3020.2,0.001]
["bitfinex","ETHUSD",1769637438878,1.81721962,3020.5,3020.2,0.001]
["bitfinex","ETHUSD",1769637439071,0.51278585,3020.4,3020.2,0.001]
["bitfinex","ETHUSD",1769637439441,1.81721962,3020.5,3020.2,0.001]
["bitfinex","ETHUSD",1769637440581,0.98954205,3020.5,3020.2,0.001]
["bitfinex","ETHUSD",1769637440877,1.8172226,3020.5,3020.2,0.001]
["bitfinex","ETHUSD",1769637442479,0.98954205,3020.4,3019.3,0.001]
["bitfinex","ETHUSD",1769637442778,0.98954205,3020.3,3019.5,0.82794651]
["bitfinex","ETHUSD",1769637444081,0.82775975,3020.2,3019.4,1.76499878]
["bitfinex","ETHUSD",1769637444285,0.51282452,3020.1,3019.4,1.76499878]
["bitfinex","ETHUSD",1769637444478,0.51282452,3020.1,3019.4,0.8279579]
["bitfinex","ETHUSD",1769637445779,1.34061255,3020.1,3019.4,0.8279579]
["bitfinex","ETHUSD",1769637446402,1.34061255,3020.1,3019.8,0.001]
["bitfinex","ETHUSD",1769637446553,0.002,3020.0,3019.8,0.001]
["bitfinex","ETHUSD",1769637447790,0.23521572,3020.0,3019.8,0.001]
["bitfinex","ETHUSD",1769637448685,0.002,3020.0,3019.8,0.001]
["bitfinex","ETHUSD",1769637457592,0.99796611,3020.0,3019.8,0.001]
["bitfinex","ETHUSD",1769637458117,0.002,3020.0,3019.8,0.001]
["bitfinex","ETHUSD",1769637460184,0.99796611,3020.0,3019.3,0.001]
["bitfinex","ETHUSD",1769637460720,0.99596611,3019.8,3019.3,0.001]
["bitfinex","ETHUSD",1769637461020,0.82789681,3019.7,3019.3,0.001]
["bitfinex","ETHUSD",1769637461230,0.18238629,3019.6,3019.3,0.001]
["bitfinex","ETHUSD",1769637461722,3.31333023,3020.0,3019.3,0.9038823]
["bitfinex","ETHUSD",1769637461723,0.82984072,3020.0,3019.3,0.9038823]
["bitfinex","ETHUSD",1769637462083,0.82984072,3020.0,3019.3,0.001]
["bitfinex","ETHUSD",1769637464404,0.002,3020.0,3019.3,0.001]
["bitfinex","ETHUSD",1769637469711,0.99596611,3019.3,3018.1,0.82933246]
["bitfinex","ETHUSD",1769637470004,0.99596611,3019.3,3016.7,5.0]
["bitfinex","ETHUSD",1769637470005,0.99596611,3018.9,3018.0,1.73124541]
["bitfinex","ETHUSD",1769637470239,0.99596611,3019.1,3018.1,0.9028823]
["bitfinex","ETHUSD",1769637470624,0.82808877,3019.0,3018.1,0.9028823]
["bitfinex","ETHUSD",1769637470820,0.82808877,3019.0,3018.1,1.73121154]
["bitfinex","ETHUSD",1769637471027,0.82795164,3019.5,3018.6,0.9028823]
["bitfinex","ETHUSD",1769637471222,0.99596611,3019.4,3018.4,0.9028823]
["bitfinex","ETHUSD",1769637473448,0.82800649,3019.3,3018.5,0.9028823]
["bitfinex","ETHUSD",1769637475753,3.31202596,3019.4,3018.5,0.9028823]
["bitfinex","ETHUSD",1769637475754,4.23005554,3019.4,3018.5,0.9028823]
["bitfinex","ETHUSD",1769637477355,4.23005554,3019.4,3018.5,1.73110673]
["bitfinex","ETHUSD",1769637477521,0.50580346,3019.3,3018.5,1.73110673]
["bitfinex","ETHUSD",1769637477737,0.82803391,3019.2,3018.5,0.9028823]
["bitfinex","ETHUSD",1769637479475,0.82803391,3019.2,3018.5,1.73110658]
["bitfinex","ETHUSD",1769637479652,0.82803391,3019.2,3018.5,0.9028823]
["bitfinex","ETHUSD",1769637480574,3.31173553,3019.6,3018.6,0.99792335]
["bitfinex","ETHUSD",1769637480751,0.91802958,3019.4,3018.3,0.694]
["bitfinex","ETHUSD",1769637480943,0.91802958,3019.4,3018.4,0.82824483]
["bitfinex","ETHUSD",1769637481143,0.91802958,3019.4,3018.3,4.00710128]
["bitfinex","ETHUSD",1769637481338,0.91802958,3019.4,3018.5,0.82822521]
["bitfinex","ETHUSD",1769637481544,0.91802958,3019.4,3018.6,0.99792335]
["bitfinex","ETHUSD",1769637481744,0.17459812,3019.3,3018.6,0.99792335]
["bitfinex","ETHUSD",1769637481972,0.17459812,3019.3,3018.4,1.82615481]
["bitfinex","ETHUSD",1769637482142,1.0926277,3019.3,3018.4,1.82615759]
["bitfinex","ETHUSD",1769637482347,0.82803391,3019.2,3018.4,1.82615759]
["bitfinex","ETHUSD",1769637482656,1.74605464,3019.3,3018.4,1.82615759]
["bitfinex","ETHUSD",1769637483046,0.91802958,3019.3,3018.4,1.82615759]
["bitfinex","ETHUSD",1769637483245,0.002,3019.1,3018.4,1.82615759]
["bitfinex","ETHUSD",1769637485360,0.17680402,3019.1,3018.4,1.82615759]
["bitfinex","ETHUSD",1769637488255,1.00486849,3019.1,3018.4,1.82615759]
["bitfinex","ETHUSD",1769637488457,0.17680402,3019.1,3018.4,1.82615759]
["bitfinex","ETHUSD",1769637489470,0.91802958,3019.0,3018.2,0.82829374]
["bitfinex","ETHUSD",1769637489782,0.91802958,3019.0,3018.3,0.82827955]
["bitfinex","ETHUSD",1769637489976,1.11031918,3018.9,3018.3,0.82828049]
["bitfinex","ETHUSD",1769637490173,0.91802958,3018.9,3018.3,0.82828049]
["bitfinex","ETHUSD",1769637491150,0.91802958,3018.9,3018.2,0.82829234]
["bitfinex","ETHUSD",1769637491356,0.91802958,3018.9,3018.2,0.82830826]
["bitfinex","ETHUSD",1769637493275,1.74614907,3018.9,3018.2,0.82830826]
["bitfinex","ETHUSD",1769637493588,0.91802958,3018.9,3018.1,0.8283357]
["bitfinex","ETHUSD",1769637494662,1.11032366,3018.9,3018.1,0.8283357]
["bitfinex","ETHUSD",1769637495360,0.002,3018.8,3018.1,0.8283357]
["bitfinex","ETHUSD",1769637498463,0.92002958,3018.8,3018.1,0.8283357]
["bitfinex","ETHUSD",1769637500760,0.92002958,3018.8,3018.0,0.694]
["bitfinex","ETHUSD",1769637500968,0.92002958,3018.8,3018.1,0.8283357]
["bitfinex","ETHUSD",1769637504313,0.92002958,3018.8,3018.1,0.7283357]
["bitfinex","ETHUSD",1769637505619,1.74817742,3018.8,3018.1,0.7283357]
["bitfinex","ETHUSD",1769637506015,0.92002958,3018.8,3018.1,0.7283357]
["bitfinex","ETHUSD",1769637507212,0.92002958,3018.8,3018.0,3.31344523]
["bitfinex","ETHUSD",1769637507412,0.92002958,3018.8,3018.0,3.7274184]
["bitfinex","ETHUSD",1769637508091,0.002,3018.5,3018.0,3.7274184]
["bitfinex","ETHUSD",1769637510433,0.002,3018.5,3018.0,3.6774184]
["bitfinex","ETHUSD",1769637511707,0.002,3018.5,3018.1,4.7477077]
["bitfinex","ETHUSD",1769637511914,0.002,3018.8,3018.5,0.93064276]
["bitfinex","ETHUSD",1769637512112,0.002,3019.1,3018.5,0.93064276]
["bitfinex","ETHUSD",1769637512496,0.002,3019.1,3018.6,0.93064276]
["bitfinex","ETHUSD",1769637513027,0.002,3019.1,3018.7,5.67835046]
["bitfinex","ETHUSD",1769637513936,0.002,3019.1,3018.7,6.50650682]
["bitfinex","ETHUSD",1769637514295,0.002,3019.1,3018.7,6.40650682]
["bitfinex","ETHUSD",1769637514932,0.002,3019.4,3018.8,0.93064276]
["bitfinex","ETHUSD",1769637515231,0.002,3019.4,3019.0,0.93064276]
["bitfinex","ETHUSD",1769637516006,0.002,3019.4,3018.8,0.82812817]
["bitfinex","ETHUSD",1769637516230,0.002,3019.4,3018.9,0.694]
["bitfinex","ETHUSD",1769637517535,0.002,3019.4,3018.8,0.82812817]
["bitfinex","ETHUSD",1769637517734,0.90673183,3019.4,3018.6,0.8281776]
["bitfinex","ETHUSD",1769637518037,0.90473183,3019.2,3018.4,4.00692845]
["bitfinex","ETHUSD",1769637518234,0.90473183,3019.2,3018.5,0.57658246]
["bitfinex","ETHUSD",1769637520040,0.90473183,3019.2,3018.5,1.40479111]
["bitfinex","ETHUSD",1769637520216,0.90473183,3019.2,3018.9,0.001]
["bitfinex","ETHUSD",1769637520415,0.90473183,3019.1,3018.0,0.93064276]
["bitfinex","ETHUSD",1769637520637,1.07800882,3019.1,3018.4,0.82823491]
["bitfinex","ETHUSD",1769637520844,1.07800882,3019.1,3018.4,0.82823233]
["bitfinex","ETHUSD",1769637521042,1.07800882,3019.1,3018.4,0.82823966]
["bitfinex","ETHUSD",1769637521912,1.07800882,3019.1,3018.2,0.82830826]
["bitfinex","ETHUSD",1769637522112,0.19060469,3019.0,3018.2,0.82830826]
["bitfinex","ETHUSD",1769637522312,0.19060469,3019.0,3018.2,1.75895102]
["bitfinex","ETHUSD",1769637526817,0.90473183,3019.1,3018.2,1.75895102]
["bitfinex","ETHUSD",1769637528056,1.73279838,3019.1,3018.2,1.75895102]
["bitfinex","ETHUSD",1769637529150,0.90473183,3019.0,3018.2,1.75895102]
["bitfinex","ETHUSD",1769637530340,0.90473183,3019.3,3018.3,0.93064276]
["bitfinex","ETHUSD",1769637530618,0.90473183,3019.1,3018.1,0.42441767]
["bitfinex","ETHUSD",1769637530817,1.31892136,3019.3,3018.3,4.7477077]
["bitfinex","ETHUSD",1769637531022,1.73274347,3019.3,3018.6,4.7477077]
["bitfinex","ETHUSD",1769637531218,0.002,3019.4,3018.6,6.50654813]
["bitfinex","ETHUSD",1769637531852,0.002,3019.4,3018.9,4.7477077]
["bitfinex","ETHUSD",1769637532981,0.90473183,3019.3,3018.8,0.694]
["bitfinex","ETHUSD",1769637533123,1.07820178,3019.3,3018.8,0.694]
["bitfinex","ETHUSD",1769637534530,0.90473183,3019.3,3018.8,0.694]
["bitfinex","ETHUSD",1769637536561,0.90473183,3019.3,3018.6,0.82818152]
["bitfinex","ETHUSD",1769637537659,0.90473183,3019.3,3018.7,0.82816945]
["bitfinex","ETHUSD",1769637537958,0.90473183,3019.3,3018.5,0.001]
["bitfinex","ETHUSD",1769637538167,0.90473183,3019.3,3018.5,0.50658056]
["bitfinex","ETHUSD",1769637540165,0.90473183,3019.3,3018.6,0.8281985]
["bitfinex","ETHUSD",1769637540956,0.90473183,3019.3,3018.5,1.33479101]
["bitfinex","ETHUSD",1769637541156,0.90242485,3019.2,3018.5,1.33479101]
["bitfinex","ETHUSD",1769637541877,0.90242485,3019.2,3018.5,0.50658056]
["bitfinex","ETHUSD",1769637542095,0.90242485,3019.2,3018.5,0.001]
["bitfinex","ETHUSD",1769637542251,0.90242485,3019.1,3018.5,0.001]
["bitfinex","ETHUSD",1769637543283,0.90242485,3019.1,3018.9,0.001]
["bitfinex","ETHUSD",1769637543775,0.002,3019.1,3018.9,0.001]
["bitfinex","ETHUSD",1769637553284,0.002,3019.4,3018.9,0.001]
["bitfinex","ETHUSD",1769637553285,1e-08,3019.4,3019.0,0.91353873]
["bitfinex","ETHUSD",1769637553594,1e-08,3019.4,3019.0,1.47976337]
["bitfinex","ETHUSD",1769637554708,0.90242485,3019.9,3019.1,0.91353873]
["bitfinex","ETHUSD",1769637555710,0.90242485,3019.9,3019.2,0.82803391]
["bitfinex","ETHUSD",1769637557909,0.90242485,3019.9,3019.1,3.31213566]
["bitfinex","ETHUSD",1769637559166,0.90242485,3019.9,3019.1,4.22567439]
["bitfinex","ETHUSD",1769637559396,0.002,3020.0,3019.2,1.47553477]
["bitfinex","ETHUSD",1769637560110,0.002,3020.0,3019.3,0.82800649]
["bitfinex","ETHUSD",1769637560414,0.002,3020.0,3019.3,1.74154522]
["bitfinex","ETHUSD",1769637562219,0.002,3020.0,3019.3,0.82800649]
["bitfinex","ETHUSD",1769637563722,0.002,3020.0,3019.3,1.74154522]
["bitfinex","ETHUSD",1769637563887,0.002,3020.0,3019.4,1.03632749]
["bitfinex","ETHUSD",1769637564089,0.002,3020.3,3019.5,0.82795164]
["bitfinex","ETHUSD",1769637564394,0.90442485,3020.3,3019.5,0.82795164]
["bitfinex","ETHUSD",1769637566425,0.002,3019.7,3019.5,0.82795164]
["bitfinex","ETHUSD",1769637567111,0.90442485,3020.3,3019.5,0.82795164]
["bitfinex","ETHUSD",1769637569418,0.002,3020.3,3019.6,1.64465753]
["bitfinex","ETHUSD",1769637569617,0.002,3020.3,3019.7,0.95065753]
["bitfinex","ETHUSD",1769637570499,0.002,3020.4,3019.9,0.95065753]
["bitfinex","ETHUSD",1769637570900,0.002,3020.4,3020.0,0.82781456]
["bitfinex","ETHUSD",1769637572948,0.002,3020.4,3019.8,0.82786939]
["bitfinex","ETHUSD",1769637577226,0.002,3020.7,3019.8,1.77852692]
["bitfinex","ETHUSD",1769637578052,0.91055665,3020.7,3019.8,1.77852692]
["bitfinex","ETHUSD",1769637578550,0.002,3020.1,3019.8,1.77852692]
["bitfinex","ETHUSD",1769637578852,0.00022232,3020.1,3019.9,0.58110553]
["bitfinex","ETHUSD",1769637579382,0.00022232,3020.1,3020.0,0.82781456]
["bitfinex","ETHUSD",1769637591234,0.90877897,3020.1,3019.2,0.95065753]
["bitfinex","ETHUSD",1769637591440,0.00022232,3020.1,3019.3,4.96460462]
["bitfinex","ETHUSD",1769637591668,0.00022232,3020.1,3019.4,0.95964701]
["bitfinex","ETHUSD",1769637591970,0.00022232,3020.1,3019.5,1.52095164]
["bitfinex","ETHUSD",1769637593778,0.00022232,3020.1,3019.5,2.48059865]
["bitfinex","ETHUSD",1769637594151,0.06170743,3020.4,3019.5,2.48059865]
["bitfinex","ETHUSD",1769637597189,0.05970743,3020.6,3019.5,2.48059865]
["bitfinex","ETHUSD",1769637597381,0.75370743,3021.1,3019.9,1.0]
["bitfinex","ETHUSD",1769637597687,0.06170743,3021.3,3019.9,1.0]
["bitfinex","ETHUSD",1769637597999,0.06170743,3021.3,3020.2,1.0]
["bitfinex","ETHUSD",1769637598204,0.06170743,3021.3,3020.3,1.0]
["bitfinex","ETHUSD",1769637598205,0.002,3021.3,3020.3,1.0]
["bitfinex","ETHUSD",1769637598419,0.002,3021.3,3020.4,1.82770493]
["bitfinex","ETHUSD",1769637598603,0.06170743,3021.3,3020.4,1.82770493]
["bitfinex","ETHUSD",1769637598783,0.06170743,3021.3,3020.4,2.41096069]
["bitfinex","ETHUSD",1769637599314,0.002,3021.3,3020.5,1.0]
["bitfinex","ETHUSD",1769637599668,0.002,3021.3,3020.8,1.0]
["bitfinex","ETHUSD",1769637600176,1e-08,3021.8,3020.9,1.0]
["bitfinex","ETHUSD",1769637600488,0.002,3022.1,3021.3,1.82745837]
["bitfinex","ETHUSD",1769637600703,0.05970743,3022.0,3021.3,1.82745837]
["bitfinex","ETHUSD",1769637601071,0.05970743,3022.0,3021.3,0.82745837]
["bitfinex","ETHUSD",1769637602730,0.05970743,3022.0,3021.2,3.30983351]
["bitfinex","ETHUSD",1769637603172,0.002,3021.8,3021.2,3.30983351]
["bitfinex","ETHUSD",1769637606599,0.002,3022.4,3021.6,1.0]
["bitfinex","ETHUSD",1769637606801,0.05970743,3022.1,3021.5,0.8274036]
["bitfinex","ETHUSD",1769637607110,0.05970743,3022.3,3021.5,0.8274036]
["bitfinex","ETHUSD",1769637607313,0.002,3022.4,3021.7,5.74211236]
["bitfinex","ETHUSD",1769637607819,0.002,3022.4,3021.7,1.0]
["bitfinex","ETHUSD",1769637608922,0.002,3022.7,3022.3,0.82718459]
["bitfinex","ETHUSD",1769637610415,0.002,3022.7,3022.3,1.82718459]
["bitfinex","ETHUSD",1769637615425,0.002,3022.4,3022.3,1.82718459]
["bitfinex","ETHUSD",1769637615631,0.00019385,3022.4,3022.2,0.82719325]
["bitfinex","ETHUSD",1769637616246,1e-08,3022.7,3022.3,0.66118459]
["bitfinex","ETHUSD",1769637616443,0.05970743,3023.0,3022.3,0.66118459]
["bitfinex","ETHUSD",1769637617629,0.05970743,3023.0,3022.2,4.30883375]
["bitfinex","ETHUSD",1769637619761,0.06170743,3023.4,3022.3,1.0]
["bitfinex","ETHUSD",1769637620066,0.05970743,3023.2,3022.3,1.0]
["bitfinex","ETHUSD",1769637622655,0.05970743,3023.2,3022.4,1.82715722]
["bitfinex","ETHUSD",1769637623059,0.05970743,3023.2,3022.4,0.82715722]
["bitfinex","ETHUSD",1769637623250,0.05970743,3023.2,3022.5,1.0]
["bitfinex","ETHUSD",1769637623930,0.002,3023.4,3022.6,1.0]
["bitfinex","ETHUSD",1769637624137,0.05970743,3023.3,3022.6,1.0]
["bitfinex","ETHUSD",1769637624533,0.05970743,3023.3,3022.7,0.82707513]
["bitfinex","ETHUSD",1769637626037,0.002,3023.4,3022.7,1.82707513]
["bitfinex","ETHUSD",1769637626259,0.05970743,3023.3,3022.7,1.82707513]
["bitfinex","ETHUSD",1769637626961,0.002,3023.4,3022.7,1.82707513]
["bitfinex","ETHUSD",1769637627171,0.002,3022.9,3022.7,1.82707513]
["bitfinex","ETHUSD",1769637627894,0.002,3022.9,3022.7,1.0]
["bitfinex","ETHUSD",1769637628070,0.002,3022.9,3022.7,1.82707088]
["bitfinex","ETHUSD",1769637630390,0.002,3022.9,3022.7,1.0]
["bitfinex","ETHUSD",1769637630684,0.002,3022.9,3022.2,8.5646453]
["bitfinex","ETHUSD",1769637630685,0.05970743,3022.6,3022.0,1.001]
["bitfinex","ETHUSD",1769637630854,0.05970743,3022.4,3022.0,0.82826615]
["bitfinex","ETHUSD",1769637631051,0.05970743,3022.6,3022.0,0.001]
["bitfinex","ETHUSD",1769637631878,0.002,3022.9,3022.0,1.001]
["bitfinex","ETHUSD",1769637632075,0.002,3022.9,3022.1,1.0]
["bitfinex","ETHUSD",1769637633162,0.002,3022.9,3022.2,1.82721196]
["bitfinex","ETHUSD",1769637634090,0.05970743,3022.8,3022.2,1.0]
["bitfinex","ETHUSD",1769637634393,0.05970743,3022.8,3022.0,0.82824733]
["bitfinex","ETHUSD",1769637634686,0.05970743,3022.4,3022.0,0.001]
["bitfinex","ETHUSD",1769637635064,0.05970743,3022.6,3022.0,0.001]
["bitfinex","ETHUSD",1769637635276,0.05970743,3022.4,3022.0,0.001]
["bitfinex","ETHUSD",1769637636987,0.48554788,3022.6,3022.0,1.001]
["bitfinex","ETHUSD",1769637637194,0.06170743,3022.9,3022.1,1.82723933]
["bitfinex","ETHUSD",1769637638896,0.002,3022.9,3022.1,1.82723933]
["bitfinex","ETHUSD",1769637639098,0.05970743,3022.8,3022.1,1.82723933]
["bitfinex","ETHUSD",1769637639302,0.002,3022.9,3022.4,0.001]
["bitfinex","ETHUSD",1769637639489,0.002,3022.9,3022.5,1.0]
["bitfinex","ETHUSD",1769637641115,0.05970743,3022.6,3022.0,0.001]
["bitfinex","ETHUSD",1769637641286,0.05970743,3022.3,3022.0,0.001]
["bitfinex","ETHUSD",1769637641604,0.47957714,3022.3,3022.0,0.001]
["bitfinex","ETHUSD",1769637641771,0.05970743,3022.6,3022.0,0.001]
["bitfinex","ETHUSD",1769637642169,0.05970743,3022.8,3022.0,1.0005]
["bitfinex","ETHUSD",1769637643006,0.05970743,3022.6,3022.0,1.0005]
["bitfinex","ETHUSD",1769637643814,0.05970743,3022.6,3022.0,1.82774127]
["bitfinex","ETHUSD",1769637644309,0.05970743,3022.8,3022.0,1.82774127]
["bitfinex","ETHUSD",1769637644610,0.05970743,3022.8,3022.1,0.9995]
["bitfinex","ETHUSD",1769637644987,0.002,3022.9,3022.1,0.9995]
["bitfinex","ETHUSD",1769637645208,0.002,3022.9,3022.2,0.9995]
["bitfinex","ETHUSD",1769637646108,0.002,3022.9,3022.3,1.82668459]
["bitfinex","ETHUSD",1769637646917,0.002,3022.9,3022.3,0.9995]
["bitfinex","ETHUSD",1769637648302,0.002,3022.9,3022.3,1.82667891]
["bitfinex","ETHUSD",1769637649514,0.002,3022.9,3022.3,1.8266818]
["bitfinex","ETHUSD",1769637649911,0.002,3022.9,3022.4,0.9995]
["bitfinex","ETHUSD",1769637650299,0.002,3022.9,3022.4,1.82665453]
["bitfinex","ETHUSD",1769637651210,0.002,3022.6,3022.4,1.82665453]
["bitfinex","ETHUSD",1769637651717,0.002,3022.6,3022.4,1.82665424]
["bitfinex","ETHUSD",1769637655337,0.002,3022.6,3022.4,0.9995]
["bitfinex","ETHUSD",1769637655635,0.06170743,3023.2,3022.6,1.14859747]
["bitfinex","ETHUSD",1769637655636,0.002,3023.2,3022.6,1.14859747]
["bitfinex","ETHUSD",1769637656230,6.33,3023.8,3022.6,1.14859747]
["bitfinex","ETHUSD",1769637656526,0.05970743,3023.5,3022.6,1.14859747]
["bitfinex","ETHUSD",1769637656925,6.33,3023.8,3022.8,4.73606395]
["bitfinex","ETHUSD",1769637657117,0.05970743,3023.9,3022.9,1.14859747]
["bitfinex","ETHUSD",1769637657527,0.05970743,3023.9,3023.0,1.97559052]
["bitfinex","ETHUSD",1769637657925,0.05970743,3023.9,3023.1,1.14859747]
["bitfinex","ETHUSD",1769637658117,0.05970743,3023.7,3023.1,1.14859747]
["bitfinex","ETHUSD",1769637659241,0.05970743,3023.5,3022.9,0.66134071]
["bitfinex","ETHUSD",1769637659443,0.05970743,3023.5,3023.1,0.82696569]
["bitfinex","ETHUSD",1769637659609,0.05970743,3023.9,3023.2,1.14859747]
["bitfinex","ETHUSD",1769637659808,0.67831877,3023.9,3023.2,1.14859747]
["bitfinex","ETHUSD",1769637660306,0.61861134,3023.9,3023.2,1.14859747]
["bitfinex","ETHUSD",1769637660626,0.05970743,3023.8,3023.2,1.14859747]
["bitfinex","ETHUSD",1769637661033,0.06170743,3024.0,3023.2,1.14859747]
["bitfinex","ETHUSD",1769637661632,0.06170743,3024.0,3023.3,0.82691099]
["bitfinex","ETHUSD",1769637661826,0.05970743,3023.8,3023.3,1.14859747]
["bitfinex","ETHUSD",1769637662809,0.002,3023.5,3023.3,1.14859747]
["bitfinex","ETHUSD",1769637665522,0.002,3023.5,3023.3,1.97550707]
["bitfinex","ETHUSD",1769637666024,0.002,3024.2,3023.5,1.14859747]
["bitfinex","ETHUSD",1769637666652,0.002,3024.2,3023.6,0.82682894]
["bitfinex","ETHUSD",1769637666946,0.002,3024.2,3023.6,1.97542641]
["bitfinex","ETHUSD",1769637671156,0.002,3024.2,3023.7,1.14859747]
["bitfinex","ETHUSD",1769637671647,0.002,3024.2,3023.8,1.14859747]
["bitfinex","ETHUSD",1769637672150,1e-08,3024.5,3023.8,1.14859747]
["bitfinex","ETHUSD",1769637673232,1e-08,3024.5,3023.9,1.97534438]
["bitfinex","ETHUSD",1769637673868,1e-08,3024.5,3024.0,1.14859747]
["bitfinex","ETHUSD",1769637674242,1e-08,3024.5,3023.9,0.82674691]
["bitfinex","ETHUSD",1769637674243,0.00189793,3024.9,3024.2,1.14859747]
["bitfinex","ETHUSD",1769637674553,0.00189793,3024.9,3024.3,1.14859747]
["bitfinex","ETHUSD",1769637675134,1e-08,3025.0,3024.3,1.14859747]
["bitfinex","ETHUSD",1769637675833,1e-08,3025.0,3024.4,1.9752077]
["bitfinex","ETHUSD",1769637676248,1e-08,3025.0,3024.5,1.14859747]
["bitfinex","ETHUSD",1769637676766,1.07219047,3025.6,3024.8,1.14859747]
["bitfinex","ETHUSD",1769637676767,0.05970743,3025.6,3024.8,1.14859747]
["bitfinex","ETHUSD",1769637677763,0.05970743,3025.8,3024.9,0.8264736]
["bitfinex","ETHUSD",1769637678070,0.05970743,3025.8,3025.0,1.14859747]
["bitfinex","ETHUSD",1769637678265,0.05970743,3026.1,3025.0,1.14859747]
["bitfinex","ETHUSD",1769637678266,1.1570492,3026.1,3025.0,1.14859747]
["bitfinex","ETHUSD",1769637678472,0.05970743,3025.9,3025.0,1.14859747]
["bitfinex","ETHUSD",1769637678771,0.05970743,3026.5,3025.4,1.14859747]
["bitfinex","ETHUSD",1769637678944,0.05970743,3026.5,3025.6,1.14859747]
["bitfinex","ETHUSD",1769637679668,0.05970743,3026.4,3025.6,1.14859747]
["bitfinex","ETHUSD",1769637679973,0.05970743,3026.7,3025.8,1.14859747]
["bitfinex","ETHUSD",1769637680264,0.05970743,3026.5,3025.8,1.14859747]
["bitfinex","ETHUSD",1769637681048,1.1570492,3026.7,3025.8,1.14859747]
["bitfinex","ETHUSD",1769637681250,0.05970743,3026.5,3025.8,1.14859747]
["bitfinex","ETHUSD",1769637681453,0.05970743,3026.3,3025.8,1.14859747]
["bitfinex","ETHUSD",1769637682572,0.05970743,3026.3,3025.7,0.82625232]
["bitfinex","ETHUSD",1769637682866,0.05970743,3026.5,3025.8,0.82622216]
["bitfinex","ETHUSD",1769637683251,0.05970743,3026.3,3025.7,1.97485085]
["bitfinex","ETHUSD",1769637683760,0.05970743,3026.3,3025.7,1.97483806]
["bitfinex","ETHUSD",1769637686490,0.002,3026.2,3025.7,1.97483806]
["bitfinex","ETHUSD",1769637692582,0.002,3026.2,3025.8,1.53831839]
["bitfinex","ETHUSD",1769637692783,0.002,3026.5,3025.8,1.53831839]
["bitfinex","ETHUSD",1769637692971,1.5731087,3027.2,3026.1,1.53831839]
["bitfinex","ETHUSD",1769637693170,0.05970743,3027.0,3026.1,1.53831839]
["bitfinex","ETHUSD",1769637693478,1.53525685,3026.5,3025.9,0.82620046]
["bitfinex","ETHUSD",1769637693983,0.05970743,3026.6,3025.9,0.82620046]
["bitfinex","ETHUSD",1769637694158,0.16546717,3026.6,3026.0,1.53831839]
["bitfinex","ETHUSD",1769637694374,1.55683148,3026.9,3026.0,1.53831839]
["bitfinex","ETHUSD",1769637695981,1.55683148,3026.9,3026.1,0.82614586]
["bitfinex","ETHUSD",1769637697397,2.38276494,3026.9,3026.1,0.82614586]
["bitfinex","ETHUSD",1769637697564,0.05970743,3026.8,3026.1,0.82614586]
["bitfinex","ETHUSD",1769637697769,0.24424724,3026.7,3026.1,0.82614586]
["bitfinex","ETHUSD",1769637697982,0.24424724,3026.7,3026.0,1.53831839]
["bitfinex","ETHUSD",1769637698200,0.05970743,3026.5,3025.7,2.36456412]
["bitfinex","ETHUSD",1769637699127,1.62533431,3026.1,3025.2,2.36470368]
["bitfinex","ETHUSD",1769637699353,1.62533431,3026.1,3025.2,1.53831839]
["bitfinex","ETHUSD",1769637699612,1.62533431,3025.5,3024.4,1.53831839]
["bitfinex","ETHUSD",1769637699777,0.05970743,3025.3,3024.4,2.36491606]
["bitfinex","ETHUSD",1769637699982,0.88607941,3025.3,3024.4,2.36491606]
["bitfinex","ETHUSD",1769637700216,0.88607941,3025.3,3024.4,1.53831839]
["bitfinex","ETHUSD",1769637700410,0.88607605,3025.3,3024.4,1.53831839]
["bitfinex","ETHUSD",1769637700581,0.88607605,3025.3,3024.4,2.36492064]
["bitfinex","ETHUSD",1769637700782,0.05970743,3025.3,3024.4,2.36492064]
["bitfinex","ETHUSD",1769637700982,2.39198163,3025.4,3024.5,1.53831839]
["bitfinex","ETHUSD",1769637701407,0.82635475,3025.4,3024.5,1.53831839]
["bitfinex","ETHUSD",1769637701583,0.05970743,3025.3,3024.2,2.36496651]
["bitfinex","ETHUSD",1769637701783,1.62533431,3025.3,3024.2,0.82664812]
["bitfinex","ETHUSD",1769637702028,0.24516891,3025.2,3024.3,1.53831839]
["bitfinex","ETHUSD",1769637702224,0.88612639,3025.1,3024.3,1.53831839]
["bitfinex","ETHUSD",1769637702384,0.88612639,3025.1,3023.6,0.001]
["bitfinex","ETHUSD",1769637702385,1.62533431,3024.9,3023.7,2.36510082]
["bitfinex","ETHUSD",1769637702715,1.56562688,3024.6,3023.7,0.82679378]
["bitfinex","ETHUSD",1769637703015,0.63491808,3024.5,3023.7,0.82679378]
["bitfinex","ETHUSD",1769637703326,0.63491808,3024.5,3023.6,1.53931839]
["bitfinex","ETHUSD",1769637703504,0.88612639,3025.1,3024.0,2.36503549]
["bitfinex","ETHUSD",1769637703691,0.88612639,3025.1,3024.0,1.53831839]
["bitfinex","ETHUSD",1769637703881,0.60025864,3025.0,3024.0,1.53831839]
["bitfinex","ETHUSD",1769637704280,0.05970743,3024.9,3024.0,1.53831839]
["bitfinex","ETHUSD",1769637704525,0.82650092,3024.8,3024.0,1.53831839]
["bitfinex","ETHUSD",1769637705485,0.82650092,3024.8,3023.7,2.36510234]
["bitfinex","ETHUSD",1769637705486,2.3921278,3024.8,3023.7,2.36510234]
["bitfinex","ETHUSD",1769637705717,0.47892466,3024.7,3023.7,2.36510234]
["bitfinex","ETHUSD",1769637706515,0.82655557,3024.6,3023.7,1.53831839]
["bitfinex","ETHUSD",1769637706717,2.39218245,3024.6,3023.6,0.82781285]
["bitfinex","ETHUSD",1769637706885,0.61773294,3024.5,3023.6,0.82781285]
["bitfinex","ETHUSD",1769637707427,2.24306725,3024.5,3023.6,0.001]
["bitfinex","ETHUSD",1769637707587,0.05970743,3024.3,3023.6,0.001]
["bitfinex","ETHUSD",1769637708587,0.8266649,3024.2,3023.6,0.001]
["bitfinex","ETHUSD",1769637709333,0.82665354,3024.3,3023.6,0.001]
["bitfinex","ETHUSD",1769637709628,0.63761902,3024.3,3023.6,0.001]
["bitfinex","ETHUSD",1769637710712,0.8266649,3024.2,3023.9,0.001]
["bitfinex","ETHUSD",1769637720434,0.63761902,3024.3,3023.9,1.93091763]
["bitfinex","ETHUSD",1769637720609,3.30631745,3024.6,3023.9,1.93091763]
["bitfinex","ETHUSD",1769637720814,3.30631745,3024.6,3023.9,0.001]
["bitfinex","ETHUSD",1769637722113,3.30631745,3024.6,3023.9,1.93091763]
["bitfinex","ETHUSD",1769637724247,5.16621134,3025.4,3024.0,1.92991763]
["bitfinex","ETHUSD",1769637724410,3.30540462,3025.4,3024.2,1.92991763]
["bitfinex","ETHUSD",1769637725618,3.30540462,3025.4,3024.3,1.92991763]
["bitfinex","ETHUSD",1769637725842,0.82625508,3025.7,3024.3,1.92991763]
["bitfinex","ETHUSD",1769637726046,1.14721462,3025.6,3024.5,1.92991763]
["bitfinex","ETHUSD",1769637726337,0.8263097,3025.5,3024.6,1.92991763]
["bitfinex","ETHUSD",1769637726543,3.36444662,3026.0,3024.6,1.92991763]
["bitfinex","ETHUSD",1769637726544,0.88590789,3025.9,3024.6,1.92991763]
["bitfinex","ETHUSD",1769637727143,0.82620046,3025.9,3024.6,1.92991763]
["bitfinex","ETHUSD",1769637728722,3.30473919,3026.0,3024.8,1.92991763]
["bitfinex","ETHUSD",1769637729431,1.25284957,3026.0,3024.8,1.92991763]
["bitfinex","ETHUSD",1769637729661,0.002,3026.9,3026.0,1.92991763]
["bitfinex","ETHUSD",1769637730825,0.002,3026.9,3026.2,1.92991763]
["bitfinex","ETHUSD",1769637732759,0.002,3026.9,3026.3,0.82609126]
["bitfinex","ETHUSD",1769637733558,0.002,3026.9,3026.2,2.75603395]
["bitfinex","ETHUSD",1769637733737,0.002,3026.6,3026.3,0.27560339]
["bitfinex","ETHUSD",1769637734927,0.002,3026.6,3026.3,1.10167275]
["bitfinex","ETHUSD",1769637735457,0.002,3026.6,3026.3,0.27560339]
["bitfinex","ETHUSD",1769637735942,0.002,3026.6,3026.2,0.82610167]
["bitfinex","ETHUSD",1769637736143,0.002,3026.6,3026.3,0.82608967]
["bitfinex","ETHUSD",1769637736360,0.002,3026.6,3026.2,0.82610952]
["bitfinex","ETHUSD",1769637736669,0.002,3026.6,3026.2,0.82610107]
["bitfinex","ETHUSD",1769637736973,0.002,3026.6,3026.1,0.82614586]
["bitfinex","ETHUSD",1769637737278,0.002,3026.6,3026.2,0.6060724]
["bitfinex","ETHUSD",1769637738646,0.002,3026.9,3026.3,1.92991763]
["bitfinex","ETHUSD",1769637739291,0.002,3026.9,3026.4,0.82606397]
["bitfinex","ETHUSD",1769637739648,0.002,3026.9,3026.4,2.7559816]
["bitfinex","ETHUSD",1769637741968,0.002,3026.9,3026.4,1.92991763]
["bitfinex","ETHUSD",1769637742167,0.002,3026.9,3026.4,2.26612659]
["bitfinex","ETHUSD",1769637742590,0.002,3026.9,3026.4,0.33620896]
["bitfinex","ETHUSD",1769637742895,0.002,3026.9,3026.2,0.6060724]
["bitfinex","ETHUSD",1769637743094,0.002,3026.9,3026.3,0.82608806]
["bitfinex","ETHUSD",1769637743270,0.002,3026.9,3026.2,1.43217141]
["bitfinex","ETHUSD",1769637745366,0.002,3026.9,3026.5,0.001]
["bitfinex","ETHUSD",1769637745578,0.002,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1769637745795,0.002,3026.9,3026.5,0.001]
["bitfinex","ETHUSD",1769637747991,2.28660736,3026.9,3026.5,0.001]
["bitfinex","ETHUSD",1769637750102,3.11254325,3026.9,3026.5,0.001]
["bitfinex","ETHUSD",1769637751132,3.11254325,3026.9,3025.5,2.22145543]
["bitfinex","ETHUSD",1769637751133,2.28460736,3026.5,3025.5,2.22145543]
["bitfinex","ETHUSD",1769637751280,2.28460736,3026.5,3025.6,0.82626393]
["bitfinex","ETHUSD",1769637752094,3.11067133,3026.4,3025.6,0.82626393]
["bitfinex","ETHUSD",1769637753056,2.28460736,3026.0,3024.9,0.27564459]
["bitfinex","ETHUSD",1769637753184,2.28460736,3026.0,3024.9,1.10211133]
["bitfinex","ETHUSD",1769637753533,2.28460736,3026.0,3025.2,0.82638713]
["bitfinex","ETHUSD",1769637753710,2.28460736,3026.2,3025.2,2.22145543]
["bitfinex","ETHUSD",1769637753891,2.54417481,3026.1,3025.0,3.0478883]
["bitfinex","ETHUSD",1769637754097,2.28460736,3026.1,3025.0,3.0478883]
["bitfinex","ETHUSD",1769637754316,3.11078052,3026.0,3025.0,2.22145543]
["bitfinex","ETHUSD",1769637754551,3.11078052,3026.0,3025.0,3.04789874]
["bitfinex","ETHUSD",1769637754884,3.11078052,3026.0,3025.0,2.22145543]
["bitfinex","ETHUSD",1769637755110,2.28460736,3025.9,3025.0,0.33235593]
["bitfinex","ETHUSD",1769637755431,2.28460736,3025.7,3024.5,0.001]
["bitfinex","ETHUSD",1769637755639,0.05970743,3025.8,3024.5,0.001]
["bitfinex","ETHUSD",1769637755640,2.28460736,3025.5,3024.5,0.001]
["bitfinex","ETHUSD",1769637755929,0.05970743,3025.4,3024.5,0.001]
["bitfinex","ETHUSD",1769637756086,2.28460736,3025.3,3024.5,0.001]
["bitfinex","ETHUSD",1769637756288,3.110999,3025.2,3024.5,0.001]
["bitfinex","ETHUSD",1769637757927,2.28460736,3025.1,3024.5,0.001]
["bitfinex","ETHUSD",1769637758603,0.82644628,3025.0,3024.5,0.001]
["bitfinex","ETHUSD",1769637758923,3.11105364,3025.0,3024.5,0.001]
["bitfinex","ETHUSD",1769637760025,2.28460736,3025.0,3024.5,0.001]
["bitfinex","ETHUSD",1769637760626,0.8264736,3024.9,3024.5,0.001]
["bitfinex","ETHUSD",1769637760993,0.82646172,3025.0,3024.5,0.001]
["bitfinex","ETHUSD",1769637762123,3.11106908,3025.0,3024.5,0.001]
["bitfinex","ETHUSD",1769637762330,3.7527358,3025.0,3024.5,0.001]
["bitfinex","ETHUSD",1769637768641,1.46811734,3025.0,3024.5,0.001]
["bitfinex","ETHUSD",1769637768932,2.28460736,3024.9,3023.9,0.001]
["bitfinex","ETHUSD",1769637769103,2.76199453,3024.9,3023.9,0.001]
["bitfinex","ETHUSD",1769637769551,2.76199453,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1769637769738,2.76199453,3024.9,3023.9,0.001]
["bitfinex","ETHUSD",1769637770438,2.28460736,3024.7,3023.9,0.001]
["bitfinex","ETHUSD",1769637770730,2.60168893,3024.6,3023.9,0.001]
["bitfinex","ETHUSD",1769637772741,0.8265829,3024.5,3023.9,0.001]
["bitfinex","ETHUSD",1769637772911,0.8245329,3024.5,3023.9,0.001]
["bitfinex","ETHUSD",1769637774145,0.82652317,3024.8,3023.9,2.22245543]
["bitfinex","ETHUSD",1769637774347,3.36469851,3025.8,3023.9,2.22245543]
["bitfinex","ETHUSD",1769637774348,2.28460736,3025.3,3023.9,2.22245543]
["bitfinex","ETHUSD",1769637774531,0.692,3025.9,3023.9,2.22245543]
["bitfinex","ETHUSD",1769637774532,0.82629937,3025.6,3024.1,2.22145543]
["bitfinex","ETHUSD",1769637774734,0.82629937,3025.6,3024.3,2.22145543]
["bitfinex","ETHUSD",1769637774935,2.27533826,3025.5,3024.3,2.22145543]
["bitfinex","ETHUSD",1769637777759,0.82633701,3025.4,3024.4,3.1225815]
["bitfinex","ETHUSD",1769637777957,0.82633701,3025.4,3024.5,2.29597127]
["bitfinex","ETHUSD",1769637778140,0.82633701,3025.4,3024.6,2.60822942]
["bitfinex","ETHUSD",1769637779776,0.82633701,3025.4,3024.6,3.4347713]
["bitfinex","ETHUSD",1769637780348,0.82633701,3025.4,3024.6,2.60822942]
["bitfinex","ETHUSD",1769637780550,0.82633701,3025.4,3024.7,2.29597127]
["bitfinex","ETHUSD",1769637781174,0.002,3025.2,3024.7,2.29597127]
["bitfinex","ETHUSD",1769637781379,2.27533826,3026.4,3024.8,2.29597127]
["bitfinex","ETHUSD",1769637781678,0.82609126,3026.3,3024.8,2.29597127]
["bitfinex","ETHUSD",1769637781864,0.64057946,3026.2,3025.1,2.29597127]
["bitfinex","ETHUSD",1769637782191,0.82609126,3026.3,3025.1,2.29597127]
["bitfinex","ETHUSD",1769637786567,0.82609126,3026.3,3025.2,0.82639164]
["bitfinex","ETHUSD",1769637786768,2.27733826,3026.6,3025.3,2.29597127]
["bitfinex","ETHUSD",1769637787088,0.002,3026.6,3025.3,2.29392131]
["bitfinex","ETHUSD",1769637787253,0.002,3026.6,3025.5,2.29597127]
["bitfinex","ETHUSD",1769637787966,0.82584189,3027.3,3025.8,2.29597127]
["bitfinex","ETHUSD",1769637788405,2.29612166,3027.5,3025.8,2.29597127]
["bitfinex","ETHUSD",1769637788573,0.84655905,3027.5,3025.8,2.29597127]
["bitfinex","ETHUSD",1769637788904,0.84655905,3027.5,3026.1,2.29597127]
["bitfinex","ETHUSD",1769637789070,3.12189731,3027.5,3026.1,2.29597127]
["bitfinex","ETHUSD",1769637789271,2.33504569,3027.4,3026.1,2.29597127]
["bitfinex","ETHUSD",1769637789471,2.27533826,3026.9,3025.9,1.05578211]
["bitfinex","ETHUSD",1769637789777,0.05970743,3027.0,3025.5,2.29597127]
["bitfinex","ETHUSD",1769637789778,2.27533826,3026.7,3025.5,2.29597127]
["bitfinex","ETHUSD",1769637789985,2.27533826,3026.7,3025.9,0.82619654]
["bitfinex","ETHUSD",1769637790704,2.27533826,3027.1,3025.9,0.82619654]
["bitfinex","ETHUSD",1769637790879,1.05343406,3027.0,3025.9,1.46890442]
["bitfinex","ETHUSD",1769637791205,2.27533826,3026.7,3025.6,0.82625821]
["bitfinex","ETHUSD",1769637791399,2.27533826,3026.7,3025.5,5.60120454]
["bitfinex","ETHUSD",1769637791603,2.27533826,3026.7,3025.6,0.82627054]
["bitfinex","ETHUSD",1769637792207,2.27533826,3026.7,3025.5,2.29597127]
["bitfinex","ETHUSD",1769637792380,2.50287209,3026.7,3025.9,0.82619361]
["bitfinex","ETHUSD",1769637793697,2.50287209,3026.7,3025.7,3.12222635]
["bitfinex","ETHUSD",1769637794310,3.32885837,3026.7,3025.7,3.12222635]
["bitfinex","ETHUSD",1769637794600,2.50287209,3026.7,3025.7,3.12222635]
["bitfinex","ETHUSD",1769637794770,3.32886222,3026.7,3025.7,4.12153308]
["bitfinex","ETHUSD",1769637794969,2.50287209,3026.7,3025.7,4.12153308]
["bitfinex","ETHUSD",1769637796301,0.22753383,3026.7,3025.8,2.29597127]
["bitfinex","ETHUSD",1769637796508,0.8259576,3026.8,3025.8,2.29597127]
["bitfinex","ETHUSD",1769637797206,3.10128427,3026.9,3025.8,2.29597127]
["bitfinex","ETHUSD",1769637798309,3.10128427,3026.9,3025.8,3.12218842]
["bitfinex","ETHUSD",1769637798310,2.27533826,3026.8,3025.8,3.12218842]
["bitfinex","ETHUSD",1769637798711,2.27533826,3026.8,3025.8,0.82621715]
["bitfinex","ETHUSD",1769637798889,2.27533826,3026.6,3025.7,0.82623592]
["bitfinex","ETHUSD",1769637799214,2.27533826,3026.6,3025.7,0.8262344]
["bitfinex","ETHUSD",1769637799584,2.27533826,3026.6,3025.8,0.82622749]
["bitfinex","ETHUSD",1769637799785,2.27533826,3026.6,3025.7,0.82625288]
["bitfinex","ETHUSD",1769637800492,2.27533826,3026.4,3025.5,0.82629657]
["bitfinex","ETHUSD",1769637800697,2.58547575,3026.3,3025.5,0.82629657]
["bitfinex","ETHUSD",1769637801018,2.27533826,3026.3,3025.4,0.82731854]
["bitfinex","ETHUSD",1769637801217,2.27533826,3026.3,3025.5,0.82629656]
["bitfinex","ETHUSD",1769637802906,3.10144206,3026.3,3025.4,0.001]
["bitfinex","ETHUSD",1769637803087,0.22753383,3026.2,3025.4,0.001]
["bitfinex","ETHUSD",1769637805935,1.0536583,3026.2,3025.4,0.001]
["bitfinex","ETHUSD",1769637806503,3.70184823,3026.2,3025.4,0.001]
["bitfinex","ETHUSD",1769637808136,2.87572376,3026.2,3025.4,0.001]
["bitfinex","ETHUSD",1769637808334,3.70185007,3026.2,3025.4,0.001]
["bitfinex","ETHUSD",1769637809941,2.45164908,3026.1,3025.4,0.001]
["bitfinex","ETHUSD",1769637810128,3.1326167,3026.1,3025.4,0.001]
["bitfinex","ETHUSD",1769637810734,2.51135651,3026.0,3025.4,0.001]
["bitfinex","ETHUSD",1769637811149,2.45164908,3026.0,3025.4,0.001]
["bitfinex","ETHUSD",1769637811517,2.45164908,3025.8,3025.4,0.001]
["bitfinex","ETHUSD",1769637812462,2.45164908,3026.0,3025.4,0.001]
["bitfinex","ETHUSD",1769637812746,0.39587789,3025.9,3025.4,0.001]
["bitfinex","ETHUSD",1769637813944,0.82617997,3026.0,3025.4,0.001]
["bitfinex","ETHUSD",1769637815248,3.95878164,3026.1,3025.4,0.001]
["bitfinex","ETHUSD",1769637815454,1.50713256,3026.1,3025.4,2.49193997]
["bitfinex","ETHUSD",1769637815915,0.68096762,3026.1,3025.4,3.31826852]
["bitfinex","ETHUSD",1769637816350,1.50711805,3026.1,3025.7,0.001]
["bitfinex","ETHUSD",1769637818346,0.50391282,3026.0,3025.7,0.001]
["bitfinex","ETHUSD",1769637819942,2.9555619,3026.0,3025.7,0.001]
["bitfinex","ETHUSD",1769637820264,0.82620046,3025.9,3025.7,0.001]
["bitfinex","ETHUSD",1769637822943,3.78174224,3026.0,3025.7,0.001]
["bitfinex","ETHUSD",1769637824632,2.45164908,3025.9,3025.7,0.001]
["bitfinex","ETHUSD",1769637825142,1.33009316,3026.0,3025.7,0.001]
["bitfinex","ETHUSD",1769637826976,3.78174224,3026.0,3025.7,0.001]
["bitfinex","ETHUSD",1769637827267,1.53484869,3025.9,3025.7,0.001]
["bitfinex","ETHUSD",1769637836577,4.24038339,3025.9,3025.7,0.001]
["bitfinex","ETHUSD",1769637836759,2.7055347,3025.8,3025.4,0.001]
["bitfinex","ETHUSD",1769637837261,2.6555347,3025.8,3025.4,0.001]
["bitfinex","ETHUSD",1769637838455,0.82625508,3025.7,3025.4,0.001]
["bitfinex","ETHUSD",1769637838680,0.34817898,3025.6,3025.4,0.001]
["bitfinex","ETHUSD",1769637840990,1.17446858,3025.6,3025.4,0.001]
["bitfinex","ETHUSD",1769637841195,3.88000328,3025.6,3025.4,0.001]
["bitfinex","ETHUSD",1769637842700,0.34817898,3025.6,3025.4,0.001]
["bitfinex","ETHUSD",1769637842862,0.82627782,3025.7,3025.4,0.001]
["bitfinex","ETHUSD",1769637845200,0.82622777,3025.8,3025.0,2.70887943]
["bitfinex","ETHUSD",1769637845402,0.82622777,3025.8,3024.6,2.70887943]
["bitfinex","ETHUSD",1769637845403,2.7055347,3025.7,3024.6,2.70887943]
["bitfinex","ETHUSD",1769637845602,0.8859352,3025.8,3024.4,2.70887943]
["bitfinex","ETHUSD",1769637845603,2.76524213,3025.4,3024.4,2.70887943]
["bitfinex","ETHUSD",1769637845768,2.7055347,3025.2,3024.3,3.53550116]
["bitfinex","ETHUSD",1769637847003,2.7055347,3025.2,3024.3,2.70887943]
["bitfinex","ETHUSD",1769637847198,0.27055347,3025.1,3024.3,3.5355032]
["bitfinex","ETHUSD",1769637847395,0.82644628,3025.0,3024.2,0.82664511]
["bitfinex","ETHUSD",1769637847594,0.82644628,3025.0,3024.1,2.70887943]
["bitfinex","ETHUSD",1769637848009,0.05970743,3024.6,3023.9,0.001]
["bitfinex","ETHUSD",1769637848317,2.76524213,3024.4,3023.9,0.001]
["bitfinex","ETHUSD",1769637849387,0.82669223,3024.1,3023.9,0.001]
["bitfinex","ETHUSD",1769637851617,2.7055347,3024.0,3023.0,2.70887943]
["bitfinex","ETHUSD",1769637851820,2.7055347,3024.0,3023.1,3.53582602]
["bitfinex","ETHUSD",1769637851983,0.35919344,3023.9,3023.1,2.70887943]
["bitfinex","ETHUSD",1769637852488,0.41890087,3023.9,3023.1,3.53583603]
["bitfinex","ETHUSD",1769637852688,0.41890087,3023.9,3023.1,2.70887943]
["bitfinex","ETHUSD",1769637853190,2.7055347,3023.8,3022.6,0.692]
["bitfinex","ETHUSD",1769637853391,5.14356794,3023.9,3022.7,2.70887943]
["bitfinex","ETHUSD",1769637853392,3.49044496,3023.7,3022.7,2.70887943]
["bitfinex","ETHUSD",1769637853597,0.82682894,3023.6,3022.7,2.70887943]
["bitfinex","ETHUSD",1769637853979,0.82682894,3023.6,3022.8,2.70887943]
["bitfinex","ETHUSD",1769637854579,2.7055347,3023.5,3022.5,0.82711593]
["bitfinex","ETHUSD",1769637854793,0.05970743,3023.4,3022.5,3.53599536]
["bitfinex","ETHUSD",1769637854991,2.76524213,3023.4,3022.5,3.53599536]
["bitfinex","ETHUSD",1769637855616,0.82691099,3023.3,3022.5,2.70887943]
["bitfinex","ETHUSD",1769637855813,3.53244569,3023.3,3022.5,2.70887943]
["bitfinex","ETHUSD",1769637856028,4.31945769,3023.3,3022.5,2.70887943]
["bitfinex","ETHUSD",1769637856313,4.31945769,3023.3,3022.5,3.53600619]
["bitfinex","ETHUSD",1769637856314,1.61392299,3023.3,3022.5,3.53600619]
["bitfinex","ETHUSD",1769637857016,1.61392299,3023.3,3022.5,2.70887943]
["bitfinex","ETHUSD",1769637858316,1.61392299,3023.3,3022.5,3.53600367]
["bitfinex","ETHUSD",1769637858492,1.61392299,3023.3,3022.5,2.46644452]
["bitfinex","ETHUSD",1769637858693,0.787012,3023.3,3022.5,2.46644452]
["bitfinex","ETHUSD",1769637858899,1.61392765,3023.3,3022.5,2.46644452]
["bitfinex","ETHUSD",1769637861527,0.49214636,3023.2,3022.5,2.46644452]
["bitfinex","ETHUSD",1769637862025,0.49214636,3023.2,3022.5,1.39688537]
["bitfinex","ETHUSD",1769637863330,3.53244155,3023.4,3022.5,1.39688537]
["bitfinex","ETHUSD",1769637863728,3.53244155,3023.4,3022.8,0.001]
["bitfinex","ETHUSD",1769637866273,0.82686466,3023.5,3022.8,2.32628761]
["bitfinex","ETHUSD",1769637866677,3.56878129,3023.8,3022.8,2.32628761]
["bitfinex","ETHUSD",1769637867345,3.56878129,3023.8,3022.9,0.23262876]
["bitfinex","ETHUSD",1769637867551,3.56878129,3023.8,3022.9,2.56945315]
["bitfinex","ETHUSD",1769637868042,3.56878129,3023.8,3022.9,3.39645447]
["bitfinex","ETHUSD",1769637868578,3.56878129,3023.8,3022.9,2.56945315]
["bitfinex","ETHUSD",1769637869649,3.56878129,3023.8,3022.9,3.39647186]
["bitfinex","ETHUSD",1769637869848,4.26233987,3023.8,3022.9,3.39647186]
["bitfinex","ETHUSD",1769637870651,4.26233987,3023.8,3022.9,2.56945315]
["bitfinex","ETHUSD",1769637870850,2.77016403,3023.7,3022.9,2.33682439]
["bitfinex","ETHUSD",1769637874410,3.59698827,3023.7,3022.9,3.16384201]
["bitfinex","ETHUSD",1769637874861,0.82682424,3023.7,3023.0,2.42447544]
["bitfinex","ETHUSD",1769637875368,0.002,3023.4,3023.0,2.42447544]
["bitfinex","ETHUSD",1769637875593,0.002,3023.4,3023.0,3.90752469]
["bitfinex","ETHUSD",1769637875898,0.002,3023.4,3023.0,3.08053701]
["bitfinex","ETHUSD",1769637876277,0.002,3023.4,3023.0,3.90752909]
["bitfinex","ETHUSD",1769637877598,0.002,3023.4,3023.0,3.25146752]
["bitfinex","ETHUSD",1769637879501,0.002,3023.4,3023.0,2.42447544]
["bitfinex","ETHUSD",1769637879705,0.002,3023.4,3022.9,0.82700328]
["bitfinex","ETHUSD",1769637881420,0.002,3023.4,3022.8,2.47623315]
["bitfinex","ETHUSD",1769637882423,0.002,3023.4,3022.8,3.30327979]
["bitfinex","ETHUSD",1769637882789,0.002,3023.4,3022.8,2.47623315]
["bitfinex","ETHUSD",1769637883288,0.002,3023.4,3022.0,0.001]
["bitfinex","ETHUSD",1769637883289,2.77016403,3022.9,3022.0,0.001]
["bitfinex","ETHUSD",1769637883589,2.77016403,3022.6,3022.0,0.001]
["bitfinex","ETHUSD",1769637885189,2.82987146,3022.6,3022.0,0.001]
["bitfinex","ETHUSD",1769637885428,2.77016403,3022.4,3022.0,0.001]
["bitfinex","ETHUSD",1769637886333,2.77016403,3022.4,3021.3,3.30972561]
["bitfinex","ETHUSD",1769637886334,2.77016403,3022.4,3021.3,0.8274502]
["bitfinex","ETHUSD",1769637886532,2.77016403,3022.2,3021.3,0.82745131]
["bitfinex","ETHUSD",1769637886693,2.77016403,3022.2,3021.3,0.82744844]
["bitfinex","ETHUSD",1769637887023,2.77016403,3022.2,3021.2,0.82746554]
["bitfinex","ETHUSD",1769637887325,0.82723933,3022.1,3021.1,3.31002985]
["bitfinex","ETHUSD",1769637887521,0.35974034,3022.0,3021.1,5.84357971]
["bitfinex","ETHUSD",1769637887727,3.12990437,3022.0,3021.1,0.82751315]
["bitfinex","ETHUSD",1769637888045,3.12990437,3022.0,3021.0,0.827523]
["bitfinex","ETHUSD",1769637888324,0.39571437,3021.9,3021.0,3.36800742]
["bitfinex","ETHUSD",1769637889108,0.39571437,3021.9,3021.1,2.54048442]
["bitfinex","ETHUSD",1769637889509,0.39571437,3021.9,3021.2,0.82748576]
["bitfinex","ETHUSD",1769637889710,3.59738334,3022.2,3021.2,3.37478392]
["bitfinex","ETHUSD",1769637892528,0.82721931,3022.2,3021.2,3.37478392]
["bitfinex","ETHUSD",1769637892731,2.77016403,3022.1,3021.2,3.37478392]
["bitfinex","ETHUSD",1769637899267,2.77016403,3022.1,3021.5,0.001]
["bitfinex","ETHUSD",1769637902317,3.96801715,3022.3,3021.5,0.001]
["bitfinex","ETHUSD",1769637902517,0.73363862,3022.2,3021.5,0.001]
["bitfinex","ETHUSD",1769637903526,3.14081611,3022.3,3021.5,2.6420085]
["bitfinex","ETHUSD",1769637903732,2.78108672,3022.5,3021.5,2.6420085]
["bitfinex","ETHUSD",1769637904324,3.60821741,3022.5,3021.6,0.82737622]
["bitfinex","ETHUSD",1769637904633,2.84079415,3022.4,3021.6,0.82737622]
["bitfinex","ETHUSD",1769637904875,2.84079415,3022.4,3021.5,0.82838928]
["bitfinex","ETHUSD",1769637905021,2.78108672,3022.3,3021.5,0.82838928]
["bitfinex","ETHUSD",1769637906680,2.78108672,3022.1,3021.5,0.001]
["bitfinex","ETHUSD",1769637907031,2.78108672,3021.9,3021.5,0.001]
["bitfinex","ETHUSD",1769637908136,2.78108672,3022.2,3021.5,0.001]
["bitfinex","ETHUSD",1769637908468,3.54803115,3022.4,3021.5,0.001]
["bitfinex","ETHUSD",1769637908667,3.54803115,3022.4,3021.5,4.23744724]
["bitfinex","ETHUSD",1769637908874,2.78108672,3022.4,3021.5,4.23744724]
["bitfinex","ETHUSD",1769637910076,2.78108672,3022.6,3021.6,2.67418017]
["bitfinex","ETHUSD",1769637910953,2.78108672,3022.6,3021.8,0.001]
["bitfinex","ETHUSD",1769637911472,0.002,3022.1,3021.8,0.001]
["bitfinex","ETHUSD",1769637921791,0.002,3022.4,3021.8,0.001]
["bitfinex","ETHUSD",1769637922092,0.002,3022.4,3021.8,3.06390524]
["bitfinex","ETHUSD",1769637922459,0.002,3022.4,3021.9,0.82729408]
["bitfinex","ETHUSD",1769637922787,2.78108672,3023.0,3022.1,2.73647742]
["bitfinex","ETHUSD",1769637923090,2.78108672,3023.1,3022.2,3.48337157]
["bitfinex","ETHUSD",1769637923597,0.002,3022.4,3022.2,3.48337157]
["bitfinex","ETHUSD",1769637923806,2.78108672,3023.1,3022.2,3.48337157]
["bitfinex","ETHUSD",1769637923966,3.14786135,3023.1,3022.2,3.48337157]
["bitfinex","ETHUSD",1769637924997,3.14786135,3023.1,3022.3,0.82718459]
["bitfinex","ETHUSD",1769637925366,3.97482995,3023.1,3022.3,0.82718459]
["bitfinex","ETHUSD",1769637925901,2.78108672,3023.1,3022.3,0.82718459]
["bitfinex","ETHUSD",1769637927200,3.60805994,3023.1,3022.3,0.82718459]
["bitfinex","ETHUSD",1769637927770,3.0520493,3023.0,3022.3,0.82718459]
["bitfinex","ETHUSD",1769637932111,3.0520493,3023.3,3022.3,5.55964862]
["bitfinex","ETHUSD",1769637932311,3.0520493,3023.3,3022.4,1.23517809]
["bitfinex","ETHUSD",1769637932615,3.0520493,3023.3,3022.5,0.82712985]
["bitfinex","ETHUSD",1769637932985,3.0520493,3023.3,3022.5,3.61504929]
["bitfinex","ETHUSD",1769637933183,3.0520493,3023.3,3022.5,0.82712985]
["bitfinex","ETHUSD",1769637935323,3.0520493,3023.2,3022.5,0.82712985]
["bitfinex","ETHUSD",1769637935486,0.002,3022.7,3022.5,2.11665352]
["bitfinex","ETHUSD",1769637936412,0.002,3022.7,3022.5,0.82712985]
["bitfinex","ETHUSD",1769637936808,0.002,3022.7,3022.3,3.30870677]
["bitfinex","ETHUSD",1769637939088,0.002,3022.7,3022.2,0.82718459]
["bitfinex","ETHUSD",1769637939089,3.0540493,3022.7,3022.2,0.82718459]
["bitfinex","ETHUSD",1769637941429,3.0540493,3022.7,3022.1,0.001]
["bitfinex","ETHUSD",1769637943421,2.5540493,3022.7,3022.1,0.001]
["bitfinex","ETHUSD",1769637943631,2.5540493,3022.7,3022.2,0.33098478]
["bitfinex","ETHUSD",1769637943928,3.0540493,3023.0,3022.2,0.33098478]
["bitfinex","ETHUSD",1769637945312,3.0540493,3023.0,3022.3,0.82718459]
["bitfinex","ETHUSD",1769637947433,3.0540493,3023.0,3022.4,0.001]
["bitfinex","ETHUSD",1769637950034,3.0520493,3022.6,3022.1,0.828213]
["bitfinex","ETHUSD",1769637950333,4.79423722,3022.7,3021.8,0.82830523]
["bitfinex","ETHUSD",1769637950334,3.0520493,3022.4,3021.8,0.82830523]
["bitfinex","ETHUSD",1769637950513,3.36322497,3022.4,3021.8,0.82830523]
["bitfinex","ETHUSD",1769637950698,3.36322497,3022.4,3022.0,0.82726313]
["bitfinex","ETHUSD",1769637951101,3.36322497,3022.4,3022.1,0.82723837]
["bitfinex","ETHUSD",1769637951297,3.0520493,3022.4,3022.2,0.82719056]
["bitfinex","ETHUSD",1769637951501,3.0520493,3022.8,3022.2,0.82719056]
["bitfinex","ETHUSD",1769637951713,3.64491453,3022.8,3021.8,0.82832146]
["bitfinex","ETHUSD",1769637954735,3.0520493,3022.6,3021.8,0.82832146]
["bitfinex","ETHUSD",1769637955336,3.0520493,3022.6,3021.8,1.57301735]
["bitfinex","ETHUSD",1769637959765,3.0520493,3022.6,3022.1,0.001]
["bitfinex","ETHUSD",1769637960057,0.002,3022.4,3022.1,0.001]
["bitfinex","ETHUSD",1769637961328,2.9855483,3022.3,3021.8,0.82832146]
["bitfinex","ETHUSD",1769637961549,2.9855483,3022.3,3021.8,0.8283185]
["bitfinex","ETHUSD",1769637961731,3.28430313,3022.2,3021.8,0.8283185]
["bitfinex","ETHUSD",1769637962528,3.28430313,3022.2,3021.8,0.001]
["bitfinex","ETHUSD",1769637963074,3.28430313,3022.2,3021.8,0.82831767]
["bitfinex","ETHUSD",1769637963271,3.28430313,3022.2,3021.8,0.001]
["bitfinex","ETHUSD",1769637964670,2.9855483,3022.2,3021.8,0.001]
["bitfinex","ETHUSD",1769637971602,0.002,3022.4,3021.8,4.73552979]
["bitfinex","ETHUSD",1769637971810,0.002,3022.7,3022.2,2.95454868]
["bitfinex","ETHUSD",1769637972097,0.002,3023.3,3022.4,2.95454868]
["bitfinex","ETHUSD",1769637972492,0.002,3023.3,3022.5,2.95454868]
["bitfinex","ETHUSD",1769637973564,2.9875483,3023.3,3022.4,4.73452979]
["bitfinex","ETHUSD",1769637973779,2.9875483,3023.3,3022.5,0.82712985]
["bitfinex","ETHUSD",1769637973984,2.9875483,3023.3,3022.6,0.88701791]
["bitfinex","ETHUSD",1769637976187,2.9855483,3023.2,3022.6,0.88701791]
["bitfinex","ETHUSD",1769637976391,2.9855483,3023.2,3022.3,3.72345653]
["bitfinex","ETHUSD",1769637977462,2.9855483,3023.2,3022.6,0.82708165]
["bitfinex","ETHUSD",1769637979896,2.9855483,3023.2,3022.4,0.82715722]
["bitfinex","ETHUSD",1769637984305,2.9855483,3023.2,3022.7,0.001]
["bitfinex","ETHUSD",1769637987200,0.002,3023.3,3022.7,0.001]
["bitfinex","ETHUSD",1769637988597,0.002,3023.3,3022.7,7.91832722]
["bitfinex","ETHUSD",1769637988905,0.002,3023.3,3022.8,3.97463015]
["bitfinex","ETHUSD",1769637989104,0.002,3023.4,3022.8,3.97463015]
["bitfinex","ETHUSD",1769637989105,1e-08,3023.4,3022.8,0.79183272]
["bitfinex","ETHUSD",1769637989290,1e-08,3023.4,3022.9,3.18279743]
["bitfinex","ETHUSD",1769637990626,1e-08,3023.4,3023.1,3.18279743]
["bitfinex","ETHUSD",1769637990780,1e-08,3023.4,3023.2,0.40097905]
["bitfinex","ETHUSD",1769637992736,1e-08,3023.4,3023.3,0.82691099]
["bitfinex","ETHUSD",1769637994714,1e-08,3023.4,3023.0,0.82699305]
["bitfinex","ETHUSD",1769637996146,0.002,3023.1,3023.0,0.82699305]
["bitfinex","ETHUSD",1769637996434,1e-08,3023.4,3023.0,0.82699305]
["bitfinex","ETHUSD",1769637996640,1e-08,3023.4,3023.0,2.03806393]
["bitfinex","ETHUSD",1769638008173,0.002,3023.1,3023.0,2.03806393]
["bitfinex","ETHUSD",1769638008339,1e-08,3023.4,3023.0,2.03806393]
["bitfinex","ETHUSD",1769638009744,1e-08,3023.4,3023.0,2.73106393]
["bitfinex","ETHUSD",1769638009951,1e-08,3023.4,3023.0,1.51999305]
["bitfinex","ETHUSD",1769638014187,1e-08,3023.4,3023.0,0.82699305]
["bitfinex","ETHUSD",1769638014368,2.88658709,3023.4,3023.0,0.82698951]
["bitfinex","ETHUSD",1769638014572,2.88658709,3023.4,3022.8,3.30815036]
["bitfinex","ETHUSD",1769638014742,3.17524579,3023.3,3023.0,0.82698951]
["bitfinex","ETHUSD",1769638017282,3.17524579,3023.3,3022.7,0.82807513]
["bitfinex","ETHUSD",1769638019698,3.17524579,3023.3,3023.0,0.001]
["bitfinex","ETHUSD",1769638019987,0.002,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1769638020190,3.17524579,3023.3,3023.0,0.001]
["bitfinex","ETHUSD",1769638023986,0.28865871,3023.3,3023.0,0.001]
["bitfinex","ETHUSD",1769638024156,1e-08,3023.4,3023.0,0.001]
["bitfinex","ETHUSD",1769638032325,0.002,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1769638032526,1e-08,3023.4,3023.0,0.001]
["bitfinex","ETHUSD",1769638041741,0.05970743,3023.1,3022.7,0.001]
["bitfinex","ETHUSD",1769638042737,3.08179521,3023.1,3022.7,0.001]
["bitfinex","ETHUSD",1769638043530,3.84906284,3023.1,3022.7,0.001]
["bitfinex","ETHUSD",1769638043841,3.85106284,3023.1,3022.7,0.001]
["bitfinex","ETHUSD",1769638044055,0.38510628,3023.0,3022.7,0.001]
["bitfinex","ETHUSD",1769638044352,3.46690149,3023.0,3022.7,0.001]
["bitfinex","ETHUSD",1769638044514,3.02208778,3022.8,3022.1,0.82822032]
["bitfinex","ETHUSD",1769638044712,3.02208778,3022.8,3022.2,0.82720761]
["bitfinex","ETHUSD",1769638044949,3.02208778,3022.8,3022.1,0.82822057]
["bitfinex","ETHUSD",1769638045111,0.30220878,3022.7,3022.1,0.82822057]
["bitfinex","ETHUSD",1769638045742,0.30220878,3022.7,3022.1,0.001]
["bitfinex","ETHUSD",1769638047914,3.99285672,3022.9,3022.1,0.001]
["bitfinex","ETHUSD",1769638048114,3.16581636,3022.8,3022.1,0.001]
["bitfinex","ETHUSD",1769638051512,0.38510628,3023.0,3022.1,0.001]
["bitfinex","ETHUSD",1769638051826,1.271809,3023.0,3022.1,3.27410914]
["bitfinex","ETHUSD",1769638052030,1.271809,3023.0,3022.1,0.001]
["bitfinex","ETHUSD",1769638052031,3.16581636,3022.7,3022.1,0.001]
["bitfinex","ETHUSD",1769638052230,3.16581636,3022.5,3022.1,0.001]
["bitfinex","ETHUSD",1769638053213,1.68261482,3022.6,3021.8,0.001]
["bitfinex","ETHUSD",1769638053214,0.05970743,3022.4,3021.8,0.001]
["bitfinex","ETHUSD",1769638053412,3.22552379,3022.2,3021.8,0.001]
["bitfinex","ETHUSD",1769638053633,3.22552379,3022.1,3021.5,0.001]
["bitfinex","ETHUSD",1769638053839,3.16581636,3021.8,3021.5,0.001]
["bitfinex","ETHUSD",1769638054257,3.99315421,3021.8,3021.5,0.001]
["bitfinex","ETHUSD",1769638054554,4.05284782,3021.8,3020.8,4.10069927]
["bitfinex","ETHUSD",1769638054739,3.22552379,3021.6,3020.8,0.82759013]
["bitfinex","ETHUSD",1769638055330,3.22552379,3021.6,3020.7,0.82762139]
["bitfinex","ETHUSD",1769638056546,3.16581636,3021.4,3020.4,3.27310914]
["bitfinex","ETHUSD",1769638058534,3.16581636,3021.4,3020.5,4.10078667]
["bitfinex","ETHUSD",1769638059122,3.99324979,3021.4,3020.5,4.10078667]
["bitfinex","ETHUSD",1769638059334,0.73625849,3021.3,3020.5,4.10078667]
["bitfinex","ETHUSD",1769638062671,4.05291572,3021.6,3020.6,3.27310914]
["bitfinex","ETHUSD",1769638064563,4.05291572,3021.6,3020.7,0.82762273]
["bitfinex","ETHUSD",1769638065155,4.05291572,3021.6,3020.7,4.10073187]
["bitfinex","ETHUSD",1769638065469,3.16581636,3021.5,3020.7,4.10073187]
["bitfinex","ETHUSD",1769638065632,3.16581636,3021.5,3020.6,0.82763521]
["bitfinex","ETHUSD",1769638065830,3.57110793,3021.4,3020.6,0.82763521]
["bitfinex","ETHUSD",1769638066245,0.40529157,3021.4,3020.7,3.27310914]
["bitfinex","ETHUSD",1769638066443,0.88709936,3021.6,3020.7,3.27310914]
["bitfinex","ETHUSD",1769638066650,0.88709936,3021.6,3020.9,0.001]
["bitfinex","ETHUSD",1769638068741,6.47491784,3022.0,3021.2,3.27310914]
["bitfinex","ETHUSD",1769638069242,3.16581636,3021.9,3021.0,4.10062894]
["bitfinex","ETHUSD",1769638069474,0.64749178,3021.8,3021.0,4.10062894]
["bitfinex","ETHUSD",1769638069774,0.64749178,3021.8,3021.0,3.27310914]
["bitfinex","ETHUSD",1769638070269,3.81330814,3021.8,3021.0,3.27310914]
["bitfinex","ETHUSD",1769638071274,0.82734884,3021.7,3021.0,3.27310914]
["bitfinex","ETHUSD",1769638071477,0.82734884,3021.7,3021.0,4.10063834]
["bitfinex","ETHUSD",1769638071768,0.80096064,3021.7,3021.0,4.10063834]
["bitfinex","ETHUSD",1769638073544,1.62832314,3021.7,3021.0,3.27310914]
["bitfinex","ETHUSD",1769638075982,5.00810147,3021.7,3020.9,0.001]
["bitfinex","ETHUSD",1769638076674,4.18073897,3021.7,3020.9,0.001]
["bitfinex","ETHUSD",1769638076856,5.00809698,3021.7,3020.9,0.001]
["bitfinex","ETHUSD",1769638078078,5.00809698,3021.7,3021.3,0.001]
["bitfinex","ETHUSD",1769638078287,0.002,3021.5,3021.3,0.001]
["bitfinex","ETHUSD",1769638090293,3.38177833,3021.5,3021.3,0.001]
["bitfinex","ETHUSD",1769638090610,0.82743099,3021.4,3021.3,0.001]
["bitfinex","ETHUSD",1769638091789,4.20920178,3021.5,3021.3,0.001]
["bitfinex","ETHUSD",1769638092803,3.43948576,3021.4,3020.9,0.001]
["bitfinex","ETHUSD",1769638093108,0.05970743,3021.2,3020.9,0.001]
["bitfinex","ETHUSD",1769638093290,3.43948576,3021.2,3020.9,0.001]
["bitfinex","ETHUSD",1769638093486,3.43948576,3021.2,3020.3,0.8277162]
["bitfinex","ETHUSD",1769638094509,3.43948576,3021.0,3020.2,3.2590947]
["bitfinex","ETHUSD",1769638094823,4.26709521,3020.8,3020.0,0.82781179]
["bitfinex","ETHUSD",1769638095024,0.05970743,3020.6,3019.9,0.82782661]
["bitfinex","ETHUSD",1769638095181,0.49238769,3020.6,3019.9,0.82782661]
["bitfinex","ETHUSD",1769638096202,0.49238769,3020.6,3020.0,0.82781238]
["bitfinex","ETHUSD",1769638096377,0.43268026,3020.6,3020.0,0.82781238]
["bitfinex","ETHUSD",1769638096810,0.43268026,3020.6,3019.8,0.82884391]
["bitfinex","ETHUSD",1769638097694,0.43268026,3020.6,3019.8,4.08793861]
["bitfinex","ETHUSD",1769638097887,1.2603317,3020.6,3019.8,4.08793861]
["bitfinex","ETHUSD",1769638098104,1.2603317,3020.6,3019.8,3.2600947]
["bitfinex","ETHUSD",1769638098105,0.464011,3020.5,3019.8,3.2600947]
["bitfinex","ETHUSD",1769638098291,0.464011,3020.5,3019.8,4.08796089]
["bitfinex","ETHUSD",1769638099176,4.67147207,3020.5,3019.8,0.82886619]
["bitfinex","ETHUSD",1769638099589,4.67146698,3020.5,3019.8,0.001]
["bitfinex","ETHUSD",1769638099790,4.22722473,3020.4,3019.8,0.001]
["bitfinex","ETHUSD",1769638100881,5.05495425,3020.4,3019.8,0.001]
["bitfinex","ETHUSD",1769638101812,5.05495425,3020.4,3020.1,0.001]
["bitfinex","ETHUSD",1769638103222,0.8474464,3020.4,3020.1,0.001]
["bitfinex","ETHUSD",1769638103422,0.43268026,3020.6,3020.1,3.2600947]
["bitfinex","ETHUSD",1769638103816,0.82763895,3020.7,3020.1,3.2600947]
["bitfinex","ETHUSD",1769638105727,0.82758367,3020.9,3020.1,4.08787307]
["bitfinex","ETHUSD",1769638106046,3.31013237,3021.1,3020.2,3.17497767]
["bitfinex","ETHUSD",1769638106251,0.82745636,3021.4,3020.3,3.17497767]
["bitfinex","ETHUSD",1769638106429,0.002,3021.5,3020.6,3.17497767]
["bitfinex","ETHUSD",1769638107618,0.82743099,3021.4,3020.3,3.17497767]
["bitfinex","ETHUSD",1769638107827,0.05970743,3021.3,3020.5,3.35019844]
["bitfinex","ETHUSD",1769638108120,0.82743099,3021.4,3020.5,3.35019844]
["bitfinex","ETHUSD",1769638108523,0.88713842,3021.4,3020.5,3.35019844]
["bitfinex","ETHUSD",1769638112369,0.88713842,3021.4,3020.2,4.17794225]
["bitfinex","ETHUSD",1769638112370,3.27447504,3021.1,3020.2,4.17794225]
["bitfinex","ETHUSD",1769638112661,0.05970743,3021.0,3020.2,4.17793736]
["bitfinex","ETHUSD",1769638112962,0.05970743,3021.0,3020.1,0.001]
["bitfinex","ETHUSD",1769638112963,0.05970743,3020.9,3020.1,0.001]
["bitfinex","ETHUSD",1769638113120,3.33418247,3020.9,3020.1,0.001]
["bitfinex","ETHUSD",1769638114246,3.33418247,3020.7,3020.1,0.001]
["bitfinex","ETHUSD",1769638114457,0.82767753,3020.5,3020.1,0.001]
["bitfinex","ETHUSD",1769638114757,1.63513475,3020.6,3020.1,0.001]
["bitfinex","ETHUSD",1769638117427,4.90960979,3020.6,3020.1,0.001]
["bitfinex","ETHUSD",1769638118252,3.33418247,3020.5,3020.1,0.001]
["bitfinex","ETHUSD",1769638118532,0.82770493,3020.4,3020.1,0.001]
["bitfinex","ETHUSD",1769638118730,0.74726365,3020.3,3020.1,0.001]
["bitfinex","ETHUSD",1769638120465,1.63513666,3020.6,3020.1,0.001]
["bitfinex","ETHUSD",1769638122463,0.82761027,3020.8,3020.1,3.35119844]
["bitfinex","ETHUSD",1769638123627,0.82756794,3020.9,3020.1,3.35119844]
["bitfinex","ETHUSD",1769638123830,0.82756794,3020.9,3020.1,4.17898455]
["bitfinex","ETHUSD",1769638124464,0.82756794,3020.9,3020.1,3.35119844]
["bitfinex","ETHUSD",1769638126276,0.82756794,3020.9,3020.4,0.001]
["bitfinex","ETHUSD",1769638126568,0.48307994,3020.8,3020.4,0.001]
["bitfinex","ETHUSD",1769638130285,1.31069257,3020.8,3020.4,0.001]
["bitfinex","ETHUSD",1769638130887,0.48307994,3020.8,3020.4,0.001]
["bitfinex","ETHUSD",1769638131179,1.31067769,3020.8,3020.4,0.001]
["bitfinex","ETHUSD",1769638131576,0.48307994,3020.8,3020.4,0.001]
["bitfinex","ETHUSD",1769638131782,0.693,3021.0,3020.5,3.35019844]
["bitfinex","ETHUSD",1769638132287,0.002,3021.1,3020.5,3.35019844]
["bitfinex","ETHUSD",1769638132662,0.002,3021.1,3020.5,4.17786794]
["bitfinex","ETHUSD",1769638133584,0.06170743,3021.1,3020.4,0.001]
["bitfinex","ETHUSD",1769638134620,0.82754054,3021.0,3020.4,3.35119844]
["bitfinex","ETHUSD",1769638135120,1.24747238,3021.0,3020.4,3.35119844]
["bitfinex","ETHUSD",1769638136203,0.05970743,3020.9,3020.4,0.001]
["bitfinex","ETHUSD",1769638138378,0.05970743,3020.9,3020.7,0.001]
["bitfinex","ETHUSD",1769638139131,0.41993184,3021.0,3020.7,0.001]
["bitfinex","ETHUSD",1769638139334,0.002,3021.1,3020.7,3.16813063]
["bitfinex","ETHUSD",1769638142554,0.002,3021.1,3020.8,3.16713063]
["bitfinex","ETHUSD",1769638148319,0.002,3021.1,3020.7,0.001]
["bitfinex","ETHUSD",1769638150164,0.002,3021.1,3020.7,3.16813063]
["bitfinex","ETHUSD",1769638153370,0.002,3021.1,3020.7,3.99575229]
["bitfinex","ETHUSD",1769638154059,0.002,3021.1,3020.7,3.16813063]
["bitfinex","ETHUSD",1769638154875,0.002,3021.1,3020.7,3.9957514]
["bitfinex","ETHUSD",1769638155085,0.002,3021.1,3020.7,3.16813063]
["bitfinex","ETHUSD",1769638157762,0.002,3021.1,3020.7,0.001]
["bitfinex","ETHUSD",1769638165413,0.002,3021.1,3020.7,3.95001264]
["bitfinex","ETHUSD",1769638166264,0.002,3021.1,3020.8,4.1287241]
["bitfinex","ETHUSD",1769638166860,0.002,3021.1,3020.8,3.30112877]
["bitfinex","ETHUSD",1769638169360,0.002,3021.1,3020.8,4.12871636]
["bitfinex","ETHUSD",1769638170260,0.002,3021.1,3020.8,3.30112877]
["bitfinex","ETHUSD",1769638171379,0.002,3021.1,3020.8,0.82759321]
["bitfinex","ETHUSD",1769638173400,0.002,3021.1,3020.7,1.47648544]
["bitfinex","ETHUSD",1769638176395,0.002,3021.1,3020.7,0.82860157]
["bitfinex","ETHUSD",1769638197908,0.002,3021.1,3020.7,0.001]
["bitfinex","ETHUSD",1769638207333,0.002,3021.1,3020.7,3.24243728]
["bitfinex","ETHUSD",1769638207507,3.18814072,3021.3,3020.7,0.001]
["bitfinex","ETHUSD",1769638215332,3.18814072,3021.2,3020.7,0.001]
["bitfinex","ETHUSD",1769638215508,3.18814072,3020.7,3020.4,0.001]
["bitfinex","ETHUSD",1769638215705,3.18814072,3020.7,3020.1,0.001]
["bitfinex","ETHUSD",1769638216236,3.18814072,3020.5,3020.1,0.001]
["bitfinex","ETHUSD",1769638216434,0.32478482,3020.4,3020.1,0.001]
["bitfinex","ETHUSD",1769638216936,3.51292554,3020.4,3020.1,0.001]
["bitfinex","ETHUSD",1769638222541,0.32478482,3020.4,3020.1,0.001]
["bitfinex","ETHUSD",1769638232253,7.90569046,3021.0,3020.1,0.001]
["bitfinex","ETHUSD",1769638232425,0.05970743,3021.2,3020.1,3.10916293]
["bitfinex","ETHUSD",1769638232426,0.82756794,3020.9,3020.1,3.10916293]
["bitfinex","ETHUSD",1769638234428,3.31016543,3021.0,3020.1,3.9369406]
["bitfinex","ETHUSD",1769638234827,0.05970743,3020.9,3020.1,3.9369406]
["bitfinex","ETHUSD",1769638235027,0.05970743,3020.9,3020.1,3.10916293]
["bitfinex","ETHUSD",1769638235028,0.80198227,3020.9,3020.1,3.10916293]
["bitfinex","ETHUSD",1769638235226,3.22533498,3020.5,3019.8,0.001]
["bitfinex","ETHUSD",1769638236957,3.16562755,3020.4,3019.8,0.001]
["bitfinex","ETHUSD",1769638239225,3.99333631,3020.4,3019.8,0.001]
["bitfinex","ETHUSD",1769638239420,3.16562755,3020.4,3019.8,0.001]
["bitfinex","ETHUSD",1769638239658,3.99333516,3020.4,3019.8,0.001]
["bitfinex","ETHUSD",1769638240574,3.57093181,3020.3,3019.8,0.001]
["bitfinex","ETHUSD",1769638240738,3.63063924,3020.3,3019.8,0.001]
["bitfinex","ETHUSD",1769638241226,3.9933873,3020.2,3019.8,0.001]
["bitfinex","ETHUSD",1769638243059,3.22533498,3020.1,3019.8,0.001]
["bitfinex","ETHUSD",1769638243270,0.82781456,3020.0,3019.8,0.001]
["bitfinex","ETHUSD",1769638243431,1.56443683,3020.0,3019.8,0.001]
["bitfinex","ETHUSD",1769638243631,4.73006438,3020.0,3019.2,0.82801949]
["bitfinex","ETHUSD",1769638244154,4.73006438,3020.0,3019.1,3.93620709]
["bitfinex","ETHUSD",1769638245479,3.22533498,3019.9,3018.9,3.10916293]
["bitfinex","ETHUSD",1769638245773,3.16562755,3019.8,3018.9,3.10916293]
["bitfinex","ETHUSD",1769638246484,0.05970743,3019.7,3018.9,3.10916293]
["bitfinex","ETHUSD",1769638248076,0.05970743,3019.7,3019.0,0.82808877]
["bitfinex","ETHUSD",1769638248268,3.16562755,3019.4,3018.9,0.001]
["bitfinex","ETHUSD",1769638248579,0.05970743,3019.3,3018.9,0.001]
["bitfinex","ETHUSD",1769638248776,3.22533498,3019.3,3018.9,0.001]
["bitfinex","ETHUSD",1769638250332,4.05336069,3019.3,3018.9,0.001]
["bitfinex","ETHUSD",1769638255177,4.05336069,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1769638255371,5.270261,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1769638256480,5.27024178,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1769638256779,4.44223529,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1769638257166,5.27024178,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1769638257481,2.10461423,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1769638258582,2.10461423,3019.3,3018.9,0.001]
["bitfinex","ETHUSD",1769638258781,1.01606329,3019.2,3018.9,0.001]
["bitfinex","ETHUSD",1769638261184,0.82799312,3019.4,3018.9,0.001]
["bitfinex","ETHUSD",1769638261348,4.702137,3019.5,3018.9,0.001]
["bitfinex","ETHUSD",1769638264390,0.05970743,3019.3,3018.5,3.34975132]
["bitfinex","ETHUSD",1769638264957,0.82803391,3019.2,3018.5,3.34975132]
["bitfinex","ETHUSD",1769638267813,3.12045961,3019.4,3018.5,4.17796704]
["bitfinex","ETHUSD",1769638267975,3.31116264,3020.1,3018.9,4.74409319]
["bitfinex","ETHUSD",1769638268168,0.88752199,3020.0,3019.0,3.34875132]
["bitfinex","ETHUSD",1769638269695,0.88752199,3020.0,3019.1,0.82806134]
["bitfinex","ETHUSD",1769638270000,0.88752199,3020.0,3019.2,3.34875132]
["bitfinex","ETHUSD",1769638270197,0.41986846,3019.9,3019.2,3.34875132]
["bitfinex","ETHUSD",1769638270998,1.24772309,3019.9,3019.2,3.34875132]
["bitfinex","ETHUSD",1769638272589,0.002,3020.2,3019.5,3.34875132]
["bitfinex","ETHUSD",1769638272784,0.88947344,3020.2,3019.5,3.34875132]
["bitfinex","ETHUSD",1769638277807,0.05970743,3019.6,3018.8,3.34875132]
["bitfinex","ETHUSD",1769638277991,3.18016704,3019.6,3018.8,0.001]
["bitfinex","ETHUSD",1769638278194,3.66651784,3019.6,3018.8,0.001]
["bitfinex","ETHUSD",1769638278708,0.05970743,3019.4,3018.8,0.001]
["bitfinex","ETHUSD",1769638281410,3.18016704,3019.4,3018.8,0.001]
["bitfinex","ETHUSD",1769638282307,0.82800649,3019.3,3018.8,0.001]
["bitfinex","ETHUSD",1769638282610,0.40081735,3019.2,3018.8,0.001]
["bitfinex","ETHUSD",1769638285146,9.28873494,3019.2,3018.8,0.001]
["bitfinex","ETHUSD",1769638285422,0.05970743,3019.0,3018.5,0.001]
["bitfinex","ETHUSD",1769638286131,3.31578435,3019.0,3018.5,0.001]
["bitfinex","ETHUSD",1769638287701,0.8281162,3018.9,3018.5,0.001]
["bitfinex","ETHUSD",1769638287905,0.41439006,3018.8,3018.5,0.001]
["bitfinex","ETHUSD",1769638288130,0.41439006,3018.8,3018.0,3.15756214]
["bitfinex","ETHUSD",1769638288131,0.47409749,3018.8,3018.0,3.15756214]
["bitfinex","ETHUSD",1769638288325,0.47409749,3018.8,3017.9,0.82838088]
["bitfinex","ETHUSD",1769638288326,3.73359068,3018.8,3017.9,0.82838088]
["bitfinex","ETHUSD",1769638288625,0.05970743,3018.6,3017.9,0.82838088]
["bitfinex","ETHUSD",1769638288833,0.05970743,3018.6,3018.0,0.82835694]
["bitfinex","ETHUSD",1769638289388,0.05970743,3018.6,3017.9,0.82837594]
["bitfinex","ETHUSD",1769638289917,0.05970743,3018.6,3018.2,0.001]
["bitfinex","ETHUSD",1769638290114,0.18184833,3018.5,3018.2,0.001]
["bitfinex","ETHUSD",1769638291532,0.41439006,3018.8,3018.2,3.15710397]
["bitfinex","ETHUSD",1769638291698,0.82809532,3019.0,3018.2,3.15710397]
["bitfinex","ETHUSD",1769638292313,0.83006134,3019.1,3018.4,3.15610397]
["bitfinex","ETHUSD",1769638295837,0.83006134,3019.1,3018.2,0.001]
["bitfinex","ETHUSD",1769638295838,0.05970743,3018.8,3018.2,0.001]
["bitfinex","ETHUSD",1769638296407,0.88785559,3018.8,3018.2,0.001]
["bitfinex","ETHUSD",1769638297028,0.88785559,3018.8,3017.7,3.15610397]
["bitfinex","ETHUSD",1769638297029,0.05970743,3018.4,3017.7,3.15610397]
["bitfinex","ETHUSD",1769638297333,0.05970743,3018.4,3017.6,3.98457215]
["bitfinex","ETHUSD",1769638297527,0.05970743,3018.4,3017.7,3.15610397]
["bitfinex","ETHUSD",1769638297726,0.05970743,3018.4,3017.7,3.98454718]
["bitfinex","ETHUSD",1769638297911,0.39759824,3018.4,3017.7,3.98454718]
["bitfinex","ETHUSD",1769638298114,0.39759824,3018.4,3017.7,3.15610397]
["bitfinex","ETHUSD",1769638298450,0.88802961,3018.2,3017.4,3.98461234]
["bitfinex","ETHUSD",1769638298804,0.88802961,3018.2,3017.4,3.15610397]
["bitfinex","ETHUSD",1769638299004,0.42011635,3018.1,3017.3,3.15610397]
["bitfinex","ETHUSD",1769638299231,0.05970743,3018.0,3017.3,3.15610397]
["bitfinex","ETHUSD",1769638299460,3.31920062,3018.0,3017.1,3.98470334]
["bitfinex","ETHUSD",1769638299709,3.31920062,3018.0,3017.2,3.98468088]
["bitfinex","ETHUSD",1769638299912,0.3739317,3017.9,3017.3,0.82855502]
["bitfinex","ETHUSD",1769638300107,0.05970743,3018.0,3017.3,0.82855502]
["bitfinex","ETHUSD",1769638300310,0.42011635,3018.1,3017.0,0.001]
["bitfinex","ETHUSD",1769638300311,0.42011635,3018.1,3017.4,3.15610397]
["bitfinex","ETHUSD",1769638300541,4.56765394,3018.1,3017.3,0.8285368]
["bitfinex","ETHUSD",1769638300747,3.25949319,3018.0,3017.2,0.82856209]
["bitfinex","ETHUSD",1769638300947,3.25949319,3018.0,3017.1,3.31441786]
["bitfinex","ETHUSD",1769638300948,3.71625858,3018.0,3017.3,0.82855022]
["bitfinex","ETHUSD",1769638301311,0.45676539,3018.0,3017.4,3.15610397]
["bitfinex","ETHUSD",1769638301518,0.82831113,3018.2,3017.4,3.15610397]
["bitfinex","ETHUSD",1769638301848,0.88800702,3018.3,3017.4,3.15610397]
["bitfinex","ETHUSD",1769638302050,4.14750021,3018.3,3017.4,3.15710397]
["bitfinex","ETHUSD",1769638302254,0.05970743,3018.3,3017.4,3.15710397]
["bitfinex","ETHUSD",1769638302421,0.88800655,3018.3,3017.5,3.98460438]
["bitfinex","ETHUSD",1769638302746,0.45389243,3018.2,3017.5,3.98460438]
["bitfinex","ETHUSD",1769638303046,0.45389243,3018.2,3017.5,0.82850041]
["bitfinex","ETHUSD",1769638303430,0.05970743,3018.1,3017.5,0.82850041]
["bitfinex","ETHUSD",1769638304246,3.31920062,3018.1,3017.4,0.001]
["bitfinex","ETHUSD",1769638304472,4.11185554,3018.0,3017.4,0.001]
["bitfinex","ETHUSD",1769638304855,0.85236235,3018.0,3017.4,0.001]
["bitfinex","ETHUSD",1769638306739,0.85236235,3018.0,3017.4,3.15710397]
["bitfinex","ETHUSD",1769638306960,0.694,3018.3,3017.4,3.15710397]
["bitfinex","ETHUSD",1769638307330,0.33789081,3018.4,3017.4,3.15710397]
["bitfinex","ETHUSD",1769638307651,0.82822055,3018.6,3017.6,3.15610397]
["bitfinex","ETHUSD",1769638307863,0.88792798,3018.6,3017.6,3.15610397]
["bitfinex","ETHUSD",1769638308365,0.83017336,3018.7,3017.6,3.15610397]
["bitfinex","ETHUSD",1769638308659,0.83017336,3018.7,3017.8,3.15610397]
["bitfinex","ETHUSD",1769638308864,0.002,3018.7,3017.8,3.15610397]
["bitfinex","ETHUSD",1769638309171,0.002,3018.7,3017.8,3.88593712]
["bitfinex","ETHUSD",1769638310439,0.002,3018.7,3018.0,3.15610397]
["bitfinex","ETHUSD",1769638312968,0.002,3018.7,3018.0,3.98445984]
["bitfinex","ETHUSD",1769638313471,0.002,3018.7,3018.0,3.15610397]
["bitfinex","ETHUSD",1769638313861,0.002,3018.7,3018.1,3.15610397]
["bitfinex","ETHUSD",1769638314167,0.002,3018.7,3018.3,3.15610397]
["bitfinex","ETHUSD",1769638314839,0.002,3018.7,3018.3,3.98437867]
["bitfinex","ETHUSD",1769638315044,0.002,3018.7,3018.4,3.26106558]
["bitfinex","ETHUSD",1769638317667,0.002,3018.7,3018.2,4.08935411]
["bitfinex","ETHUSD",1769638317964,0.002,3018.7,3018.3,0.82826832]
["bitfinex","ETHUSD",1769638318148,0.002,3018.7,3018.2,4.82963164]
["bitfinex","ETHUSD",1769638320474,0.002,3018.7,3018.3,3.26106558]
["bitfinex","ETHUSD",1769638322574,0.002,3018.7,3018.4,0.82825337]
["bitfinex","ETHUSD",1769638322751,0.002,3018.7,3018.3,4.08932711]
["bitfinex","ETHUSD",1769638323073,0.002,3018.7,3018.3,4.9036061]
["bitfinex","ETHUSD",1769638324966,0.002,3018.7,3018.4,4.08931259]
["bitfinex","ETHUSD",1769638325471,0.002,3018.7,3018.4,3.26106558]
["bitfinex","ETHUSD",1769638325674,0.002,3018.7,3018.2,3.26106558]
["bitfinex","ETHUSD",1769638326073,0.002,3018.7,3018.2,4.089357]
["bitfinex","ETHUSD",1769638328175,0.002,3018.4,3018.2,4.089357]
["bitfinex","ETHUSD",1769638328473,0.002,3018.4,3018.2,4.82962599]
["bitfinex","ETHUSD",1769638328862,0.002,3018.4,3018.1,4.08938326]
["bitfinex","ETHUSD",1769638329262,0.002,3018.4,3018.2,0.82830728]
["bitfinex","ETHUSD",1769638330271,0.002,3018.4,3018.1,4.08938264]
["bitfinex","ETHUSD",1769638330447,0.002,3018.4,3018.0,0.82834814]
["bitfinex","ETHUSD",1769638330777,0.002,3018.4,3018.1,0.82832968]
["bitfinex","ETHUSD",1769638331773,0.002,3018.4,3018.0,0.82834583]
["bitfinex","ETHUSD",1769638336382,0.002,3018.4,3017.7,3.26106558]
["bitfinex","ETHUSD",1769638336581,0.002,3018.4,3017.8,3.26106558]
["bitfinex","ETHUSD",1769638336953,0.002,3018.4,3017.5,8.75844462]
["bitfinex","ETHUSD",1769638336954,3.25982283,3018.4,3017.5,0.82847914]
["bitfinex","ETHUSD",1769638337153,3.25982283,3018.4,3017.4,0.82950938]
["bitfinex","ETHUSD",1769638337348,3.25782283,3018.2,3017.4,0.82950938]
["bitfinex","ETHUSD",1769638337580,0.33175303,3018.1,3017.5,0.82849766]
["bitfinex","ETHUSD",1769638337987,3.58957586,3018.1,3017.4,0.001]
["bitfinex","ETHUSD",1769638338170,0.82836315,3018.0,3017.4,0.001]
["bitfinex","ETHUSD",1769638338376,3.25782283,3017.9,3017.4,0.001]
["bitfinex","ETHUSD",1769638339490,3.25782283,3017.7,3017.0,0.001]
["bitfinex","ETHUSD",1769638339671,3.58957586,3017.6,3017.0,0.001]
["bitfinex","ETHUSD",1769638339879,3.25782283,3017.6,3017.0,0.001]
["bitfinex","ETHUSD",1769638340778,3.31753026,3017.4,3017.0,0.001]
["bitfinex","ETHUSD",1769638341088,3.25782283,3017.3,3016.3,4.08987811]
["bitfinex","ETHUSD",1769638341290,3.6724259,3017.3,3016.3,4.08987811]
["bitfinex","ETHUSD",1769638341753,3.6724259,3017.3,3016.4,0.82879952]
["bitfinex","ETHUSD",1769638342986,4.14611305,3017.2,3016.3,3.26106558]
["bitfinex","ETHUSD",1769638343188,3.25782283,3017.1,3016.3,4.08989121]
["bitfinex","ETHUSD",1769638343503,1.62205098,3017.2,3016.3,4.08989121]
["bitfinex","ETHUSD",1769638343677,1.62205098,3017.2,3016.4,3.26106558]
["bitfinex","ETHUSD",1769638344182,1.62205098,3017.2,3016.2,4.08990943]
["bitfinex","ETHUSD",1769638344183,4.93958124,3017.2,3016.2,4.08990943]
["bitfinex","ETHUSD",1769638344381,0.86120071,3017.1,3016.3,0.82882614]
["bitfinex","ETHUSD",1769638345099,0.82863771,3017.0,3016.2,4.08990628]
["bitfinex","ETHUSD",1769638345571,1.68983164,3017.1,3016.2,4.08990628]
["bitfinex","ETHUSD",1769638346493,4.76563086,3017.1,3016.2,4.08990628]
["bitfinex","ETHUSD",1769638346859,3.13550665,3017.0,3016.2,3.26106558]
["bitfinex","ETHUSD",1769638347176,3.07579922,3016.7,3015.7,3.89772832]
["bitfinex","ETHUSD",1769638347375,3.07579922,3016.7,3015.7,3.0687459]
["bitfinex","ETHUSD",1769638347585,3.07579922,3016.7,3015.8,0.82896576]
["bitfinex","ETHUSD",1769638348698,3.07579922,3016.7,3015.9,0.82893109]
["bitfinex","ETHUSD",1769638348900,4.32103189,3016.7,3015.9,0.82893109]
["bitfinex","ETHUSD",1769638349097,3.07579922,3016.7,3015.9,0.82893109]
["bitfinex","ETHUSD",1769638350382,3.90452286,3016.7,3015.8,3.82157257]
["bitfinex","ETHUSD",1769638350766,3.31478552,3016.8,3015.9,2.99262541]
["bitfinex","ETHUSD",1769638350767,0.82871293,3016.8,3015.9,2.99262541]
["bitfinex","ETHUSD",1769638350968,0.82871293,3016.8,3016.1,0.002]
["bitfinex","ETHUSD",1769638351175,0.41433748,3016.7,3016.1,0.002]
["bitfinex","ETHUSD",1769638352784,0.82871293,3016.8,3016.1,0.002]
["bitfinex","ETHUSD",1769638353601,0.82866518,3016.9,3016.1,0.002]
["bitfinex","ETHUSD",1769638353806,3.87551399,3016.9,3016.1,0.002]
["bitfinex","ETHUSD",1769638354187,3.10655624,3016.8,3016.1,0.002]
["bitfinex","ETHUSD",1769638354696,3.04684881,3016.6,3016.1,0.002]
["bitfinex","ETHUSD",1769638354894,3.04684881,3016.4,3015.8,0.002]
["bitfinex","ETHUSD",1769638355204,3.04684881,3016.6,3015.8,0.002]
["bitfinex","ETHUSD",1769638355378,3.04684881,3016.6,3015.8,2.99462541]
["bitfinex","ETHUSD",1769638355577,3.04684881,3016.6,3015.8,0.83094987]
["bitfinex","ETHUSD",1769638355898,3.04684881,3016.5,3015.8,0.002]
["bitfinex","ETHUSD",1769638356098,0.38755976,3016.4,3015.8,0.002]
["bitfinex","ETHUSD",1769638356610,3.43440857,3016.4,3015.8,0.002]
["bitfinex","ETHUSD",1769638359311,3.04684881,3016.2,3015.8,0.002]
["bitfinex","ETHUSD",1769638359692,3.10655624,3016.1,3015.2,3.82173975]
["bitfinex","ETHUSD",1769638359898,0.31065562,3016.0,3015.2,2.99262541]
["bitfinex","ETHUSD",1769638360210,0.31065562,3016.0,3014.7,2.99262541]
["bitfinex","ETHUSD",1769638360211,3.04684881,3015.6,3014.7,2.99262541]
["bitfinex","ETHUSD",1769638360508,3.10655624,3015.8,3014.8,2.99262541]
["bitfinex","ETHUSD",1769638360711,3.04684881,3015.6,3014.8,0.82924126]
["bitfinex","ETHUSD",1769638360913,3.04684881,3015.6,3014.7,0.8292594]
["bitfinex","ETHUSD",1769638361208,3.04684881,3015.4,3014.4,2.99262541]
["bitfinex","ETHUSD",1769638361410,3.04684881,3015.4,3014.6,0.82929664]
["bitfinex","ETHUSD",1769638361712,3.04684881,3015.4,3014.6,0.82929678]
["bitfinex","ETHUSD",1769638362507,0.30468488,3015.5,3014.9,7.74315581]
["bitfinex","ETHUSD",1769638362802,3.04684881,3015.7,3014.9,7.74315581]
["bitfinex","ETHUSD",1769638362977,3.04684881,3015.7,3014.6,0.82929678]
["bitfinex","ETHUSD",1769638362978,3.04684881,3015.7,3014.7,2.99262541]
["bitfinex","ETHUSD",1769638363812,3.04684881,3015.7,3014.8,0.8292424]
["bitfinex","ETHUSD",1769638364810,3.04684881,3015.9,3015.0,2.99462541]
["bitfinex","ETHUSD",1769638364979,0.05970743,3015.8,3015.0,2.99462541]
["bitfinex","ETHUSD",1769638365176,3.10655624,3015.8,3015.0,0.002]
["bitfinex","ETHUSD",1769638365377,3.04684881,3015.5,3015.0,0.002]
["bitfinex","ETHUSD",1769638365884,3.10655624,3015.4,3015.0,0.002]
["bitfinex","ETHUSD",1769638366208,3.10655624,3015.4,3014.6,0.00100103]
["bitfinex","ETHUSD",1769638366209,3.04684881,3015.1,3014.6,0.00100103]
["bitfinex","ETHUSD",1769638366510,3.41124112,3015.0,3014.1,0.82941483]
["bitfinex","ETHUSD",1769638366688,0.8887607,3015.5,3014.6,3.82191852]
["bitfinex","ETHUSD",1769638366689,3.04684881,3015.5,3014.6,3.82191852]
["bitfinex","ETHUSD",1769638366894,0.05970743,3015.4,3014.6,3.82191852]
["bitfinex","ETHUSD",1769638367207,3.04684881,3015.7,3014.7,4.75936314]
["bitfinex","ETHUSD",1769638367409,3.93549812,3015.9,3014.8,3.55149103]
["bitfinex","ETHUSD",1769638367607,3.93549812,3015.9,3014.8,2.99262541]
["bitfinex","ETHUSD",1769638367813,3.10655624,3015.7,3014.9,0.82921489]
["bitfinex","ETHUSD",1769638368113,3.04684881,3015.7,3014.9,0.82921489]
["bitfinex","ETHUSD",1769638369515,3.93550412,3015.9,3014.9,3.8218403]
["bitfinex","ETHUSD",1769638369682,0.39355041,3015.8,3014.9,3.8218403]
["bitfinex","ETHUSD",1769638370914,4.32908599,3015.8,3014.9,3.8218403]
["bitfinex","ETHUSD",1769638371093,3.93553558,3015.8,3014.9,3.8218403]
["bitfinex","ETHUSD",1769638372115,3.10655624,3015.8,3014.9,3.8218403]
["bitfinex","ETHUSD",1769638373118,3.93553028,3015.8,3014.9,3.8218403]
["bitfinex","ETHUSD",1769638374025,3.04684881,3015.7,3014.9,3.8218403]
["bitfinex","ETHUSD",1769638374316,0.39355303,3015.6,3014.9,3.8218403]
["bitfinex","ETHUSD",1769638374543,3.10655624,3015.4,3014.3,2.99262541]
["bitfinex","ETHUSD",1769638374819,3.10655624,3015.2,3014.5,0.82930148]
["bitfinex","ETHUSD",1769638375723,3.02558328,3015.0,3014.3,0.82936842]
["bitfinex","ETHUSD",1769638375884,3.32814161,3015.0,3014.4,0.82934801]
["bitfinex","ETHUSD",1769638376292,3.26843418,3015.0,3014.2,3.31755154]
["bitfinex","ETHUSD",1769638376701,3.26843418,3015.0,3014.2,6.27950363]
["bitfinex","ETHUSD",1769638376903,0.30255833,3015.0,3014.2,6.27950363]
["bitfinex","ETHUSD",1769638378140,2.3912746,3014.7,3013.7,2.96195209]
["bitfinex","ETHUSD",1769638378341,2.3912746,3014.7,3013.2,0.62426735]
["bitfinex","ETHUSD",1769638378342,2.39314383,3015.0,3013.8,2.95995516]
["bitfinex","ETHUSD",1769638378545,2.3334364,3015.0,3013.8,2.95995516]
["bitfinex","ETHUSD",1769638378741,0.31625963,3014.9,3014.3,0.002]
["bitfinex","ETHUSD",1769638378950,2.39514076,3015.0,3014.3,0.002]
["bitfinex","ETHUSD",1769638379249,2.33543333,3015.0,3014.3,0.002]
["bitfinex","ETHUSD",1769638379590,0.05970743,3014.9,3014.3,0.002]
["bitfinex","ETHUSD",1769638380203,0.05970743,3014.7,3014.3,0.002]
["bitfinex","ETHUSD",1769638380411,2.3987965,3014.5,3013.5,2.96195209]
["bitfinex","ETHUSD",1769638380609,2.3987965,3014.5,3013.6,0.82956273]
["bitfinex","ETHUSD",1769638380846,2.3987965,3014.5,3013.3,2.96195209]
["bitfinex","ETHUSD",1769638380847,2.3987965,3014.1,3013.3,0.82963557]
["bitfinex","ETHUSD",1769638381131,2.3987965,3014.1,3013.2,0.62426735]
["bitfinex","ETHUSD",1769638381132,0.05970743,3014.0,3013.2,0.62426735]
["bitfinex","ETHUSD",1769638381334,0.05970743,3014.0,3013.4,0.82960293]
["bitfinex","ETHUSD",1769638381637,2.40159697,3014.3,3013.4,0.82961002]
["bitfinex","ETHUSD",1769638381806,2.40159697,3014.1,3013.4,0.82961002]
["bitfinex","ETHUSD",1769638382152,2.40159697,3014.1,3013.3,0.82965519]
["bitfinex","ETHUSD",1769638382334,0.05970743,3014.0,3013.2,1.45393168]
["bitfinex","ETHUSD",1769638382533,0.05970743,3014.7,3013.4,2.96195209]
["bitfinex","ETHUSD",1769638382534,0.88900484,3014.6,3013.4,2.96195209]
["bitfinex","ETHUSD",1769638382744,0.05970743,3014.0,3013.2,0.62426735]
["bitfinex","ETHUSD",1769638383061,0.05970743,3013.8,3013.2,1.45394519]
["bitfinex","ETHUSD",1769638383223,0.05970743,3013.8,3013.2,0.62426735]
["bitfinex","ETHUSD",1769638383424,0.05970743,3013.8,3013.2,1.45394382]
["bitfinex","ETHUSD",1769638383624,0.05970743,3013.8,3013.2,1.45394869]
["bitfinex","ETHUSD",1769638384758,0.05970743,3013.7,3013.2,1.45394817]
["bitfinex","ETHUSD",1769638386445,0.05970743,3013.7,3013.2,0.62426735]
["bitfinex","ETHUSD",1769638386750,0.05970743,3013.7,3013.2,1.45393503]
["bitfinex","ETHUSD",1769638387456,2.74577367,3013.9,3013.2,1.45393503]
["bitfinex","ETHUSD",1769638387751,3.37720573,3014.4,3013.2,4.41588712]
["bitfinex","ETHUSD",1769638387953,1.24995158,3014.5,3013.3,2.96195209]
["bitfinex","ETHUSD",1769638388153,0.05970743,3014.4,3013.3,2.46245209]
["bitfinex","ETHUSD",1769638388329,0.82933213,3014.5,3013.4,0.82962766]
["bitfinex","ETHUSD",1769638388521,0.05970743,3014.4,3013.4,3.79157975]
["bitfinex","ETHUSD",1769638388928,0.88902515,3014.6,3013.5,2.96195209]
["bitfinex","ETHUSD",1769638390130,0.05970743,3014.4,3013.5,2.96195209]
["bitfinex","ETHUSD",1769638390330,0.05970743,3014.4,3013.5,3.67296113]
["bitfinex","ETHUSD",1769638390535,0.05970743,3014.0,3013.3,0.82964052]
["bitfinex","ETHUSD",1769638390753,2.93247862,3014.2,3013.4,0.82960687]
["bitfinex","ETHUSD",1769638390952,0.05970743,3014.1,3013.5,0.83159779]
["bitfinex","ETHUSD",1769638391236,0.05970743,3013.9,3013.5,0.002]
["bitfinex","ETHUSD",1769638393945,0.05970743,3014.1,3013.5,0.002]
["bitfinex","ETHUSD",1769638394154,0.8891491,3014.1,3013.5,0.002]
["bitfinex","ETHUSD",1769638394465,0.05970743,3013.9,3013.5,0.002]
["bitfinex","ETHUSD",1769638394663,0.05970743,3014.1,3013.5,0.002]
["bitfinex","ETHUSD",1769638395374,0.88914892,3014.1,3013.5,0.002]
["bitfinex","ETHUSD",1769638395774,0.05970743,3014.1,3013.5,0.002]
["bitfinex","ETHUSD",1769638395979,0.88914448,3014.1,3013.5,0.002]
["bitfinex","ETHUSD",1769638397271,0.05970743,3013.9,3013.5,0.002]
["bitfinex","ETHUSD",1769638398382,0.88920046,3013.9,3013.5,0.002]
["bitfinex","ETHUSD",1769638398759,0.05970743,3013.7,3013.2,0.62127145]
["bitfinex","ETHUSD",1769638399160,0.05970743,3013.5,3013.2,0.62127145]
["bitfinex","ETHUSD",1769638401571,3.02558328,3013.7,3013.2,0.62127145]
["bitfinex","ETHUSD",1769638401941,0.05970743,3013.7,3013.2,0.62127145]
["bitfinex","ETHUSD",1769638402141,0.05970743,3013.5,3013.2,0.61827145]
["bitfinex","ETHUSD",1769638402471,0.30852907,3013.5,3013.2,0.60727145]
["bitfinex","ETHUSD",1769638402669,0.30852907,3013.5,3013.2,0.60227145]
["bitfinex","ETHUSD",1769638402872,0.30852907,3013.5,3013.2,0.4458503]
["bitfinex","ETHUSD",1769638403477,0.82953197,3013.8,3013.2,0.4458503]
["bitfinex","ETHUSD",1769638403893,3.85508642,3013.9,3013.2,0.4458503]
["bitfinex","ETHUSD",1769638404063,3.85508642,3013.9,3013.5,0.002]
["bitfinex","ETHUSD",1769638405308,0.88923043,3013.8,3013.5,0.002]
["bitfinex","ETHUSD",1769638406498,0.05970743,3013.8,3013.5,0.002]
["bitfinex","ETHUSD",1769638406712,6.33,3014.7,3013.5,3.23705726]
["bitfinex","ETHUSD",1769638407067,0.82929976,3014.6,3013.5,3.23705726]
["bitfinex","ETHUSD",1769638407268,0.82929976,3014.6,3013.7,3.23505726]
["bitfinex","ETHUSD",1769638407269,0.82929741,3014.6,3013.7,3.23505726]
["bitfinex","ETHUSD",1769638407867,7.15927621,3014.7,3013.7,3.23505726]
["bitfinex","ETHUSD",1769638408768,7.15927253,3014.7,3013.7,3.23505726]
["bitfinex","ETHUSD",1769638408961,7.15927265,3014.7,3013.7,3.23505726]
["bitfinex","ETHUSD",1769638409165,7.15928424,3014.7,3013.7,3.23505726]
["bitfinex","ETHUSD",1769638409416,7.15928424,3014.7,3013.9,3.23505726]
["bitfinex","ETHUSD",1769638409567,0.82928424,3014.7,3013.9,3.23505726]
["bitfinex","ETHUSD",1769638409790,0.82925378,3014.8,3013.9,3.23505726]
["bitfinex","ETHUSD",1769638410833,0.06734833,3014.9,3013.9,3.23505726]
["bitfinex","ETHUSD",1769638411045,0.696,3015.5,3013.9,3.23505726]
["bitfinex","ETHUSD",1769638411336,0.82910489,3015.4,3014.3,3.23505726]
["bitfinex","ETHUSD",1769638413404,0.82910489,3015.4,3014.4,3.23505726]
["bitfinex","ETHUSD",1769638414605,0.88881232,3015.4,3014.4,3.23505726]
["bitfinex","ETHUSD",1769638416103,0.82910489,3015.4,3014.4,4.06440162]
["bitfinex","ETHUSD",1769638416422,0.001,3015.1,3014.5,3.23505726]
["bitfinex","ETHUSD",1769638418335,0.001,3015.1,3014.3,4.06443397]
["bitfinex","ETHUSD",1769638418539,0.001,3015.1,3014.3,3.23505726]
["bitfinex","ETHUSD",1769638418836,0.05970743,3015.0,3014.1,4.06447233]
["bitfinex","ETHUSD",1769638419199,0.05970743,3015.0,3014.2,0.82940541]
["bitfinex","ETHUSD",1769638419399,0.05970743,3015.0,3014.2,4.06446267]
["bitfinex","ETHUSD",1769638419933,0.001,3015.1,3014.2,4.06446267]
["bitfinex","ETHUSD",1769638420094,0.001,3015.1,3014.3,3.23505726]
["bitfinex","ETHUSD",1769638421250,0.695,3015.0,3014.3,3.23505726]
["bitfinex","ETHUSD",1769638422143,0.695,3015.0,3014.4,4.0644097]
["bitfinex","ETHUSD",1769638423348,0.695,3015.0,3014.4,3.23505726]
["bitfinex","ETHUSD",1769638423637,1.52419485,3015.0,3014.2,4.06444813]
["bitfinex","ETHUSD",1769638423801,0.48418576,3014.9,3014.2,4.06444448]
["bitfinex","ETHUSD",1769638424001,0.48418576,3014.9,3014.3,4.06443214]
["bitfinex","ETHUSD",1769638424196,1.52419485,3015.0,3014.3,4.06443214]
["bitfinex","ETHUSD",1769638424402,1.52419485,3015.0,3014.3,3.23505726]
["bitfinex","ETHUSD",1769638424626,1.52419485,3015.0,3014.1,0.82941661]
["bitfinex","ETHUSD",1769638424826,1.52419485,3015.0,3014.1,4.06447387]
["bitfinex","ETHUSD",1769638425136,0.48418508,3014.9,3014.1,4.06447387]
["bitfinex","ETHUSD",1769638425432,0.48418508,3014.9,3014.2,0.82938767]
["bitfinex","ETHUSD",1769638425636,1.52419302,3015.0,3014.2,4.06444493]
["bitfinex","ETHUSD",1769638427734,1.52419302,3015.0,3014.2,3.23505726]
["bitfinex","ETHUSD",1769638428098,1.52419302,3015.0,3014.2,4.06446049]
["bitfinex","ETHUSD",1769638428304,1.52419302,3015.0,3014.3,3.23505726]
["bitfinex","ETHUSD",1769638430034,0.695,3015.0,3014.3,4.06442337]
["bitfinex","ETHUSD",1769638430536,1.52419467,3015.0,3014.3,4.06442337]
["bitfinex","ETHUSD",1769638431131,1.52419467,3015.0,3014.3,3.23505726]
["bitfinex","ETHUSD",1769638431334,0.48418408,3014.9,3014.3,3.23505726]
["bitfinex","ETHUSD",1769638431957,0.48418408,3014.9,3014.4,3.23505726]
["bitfinex","ETHUSD",1769638432264,1.52419467,3015.0,3014.4,3.23505726]
["bitfinex","ETHUSD",1769638433122,1.52419004,3015.0,3014.4,3.23505726]
["bitfinex","ETHUSD",1769638438962,1.52419004,3015.0,3014.2,3.23505726]
["bitfinex","ETHUSD",1769638439167,1.58389747,3015.0,3014.2,3.23505726]
["bitfinex","ETHUSD",1769638439337,0.001,3014.7,3014.2,3.23505726]
["bitfinex","ETHUSD",1769638439962,0.47715829,3014.7,3014.2,3.23505726]
["bitfinex","ETHUSD",1769638440595,0.47715829,3014.7,3014.0,3.23505726]
["bitfinex","ETHUSD",1769638441866,0.82929741,3014.6,3014.0,3.23505726]
["bitfinex","ETHUSD",1769638445798,1.30644517,3014.7,3014.0,3.23505726]
["bitfinex","ETHUSD",1769638446174,1.30643149,3014.7,3014.1,3.23505726]
["bitfinex","ETHUSD",1769638446823,1.29691813,3014.7,3014.1,3.23505726]
["bitfinex","ETHUSD",1769638448496,0.46139262,3014.6,3014.1,3.23505726]
["bitfinex","ETHUSD",1769638451410,1.2907104,3014.6,3014.1,3.23505726]
["bitfinex","ETHUSD",1769638451608,0.82931778,3014.6,3014.4,0.001]
["bitfinex","ETHUSD",1769638451902,0.82928801,3014.7,3014.4,0.001]
["bitfinex","ETHUSD",1769638456004,0.82921489,3014.9,3014.4,0.001]
["bitfinex","ETHUSD",1769638456211,0.05970743,3014.8,3014.4,0.001]
["bitfinex","ETHUSD",1769638458420,0.82926991,3014.7,3014.4,0.001]
["bitfinex","ETHUSD",1769638458717,0.4206057,3014.6,3014.4,0.001]
["bitfinex","ETHUSD",1769638460424,1.24992501,3014.6,3014.4,0.001]
["bitfinex","ETHUSD",1769638462644,1.30963244,3014.6,3014.4,0.001]
["bitfinex","ETHUSD",1769638463157,1.30963244,3014.6,3014.1,3.23505726]
["bitfinex","ETHUSD",1769638468346,0.05970743,3014.5,3014.1,3.23505726]
["bitfinex","ETHUSD",1769638468545,1.24992501,3014.6,3014.0,0.00100205]
["bitfinex","ETHUSD",1769638468546,0.695,3014.4,3014.0,0.00100205]
["bitfinex","ETHUSD",1769638468728,0.695,3014.4,3014.0,3.23605931]
["bitfinex","ETHUSD",1769638470527,1.52436687,3014.4,3014.0,3.23605931]
["bitfinex","ETHUSD",1769638474826,1.5840743,3014.4,3014.0,0.00100205]
["bitfinex","ETHUSD",1769638475058,0.05970743,3014.1,3013.5,0.002]
["bitfinex","ETHUSD",1769638477359,0.88916294,3014.1,3013.5,0.002]
["bitfinex","ETHUSD",1769638477549,0.88916294,3014.1,3013.5,0.00100308]
["bitfinex","ETHUSD",1769638477756,0.82945551,3014.1,3013.5,2.09948535]
["bitfinex","ETHUSD",1769638477955,0.41471449,3014.0,3013.5,2.09948535]
["bitfinex","ETHUSD",1769638479926,1.24418469,3014.0,3013.5,2.09948535]
["bitfinex","ETHUSD",1769638487964,1.24418469,3014.0,3013.5,0.00100308]
["bitfinex","ETHUSD",1769638489160,0.001,3013.8,3013.5,2.09948535]
["bitfinex","ETHUSD",1769638489364,0.695,3013.7,3013.5,2.09948535]
["bitfinex","ETHUSD",1769638495276,0.695,3013.7,3013.5,0.00100308]
["bitfinex","ETHUSD",1769638497178,1.18532053,3013.7,3013.5,0.00100308]
["bitfinex","ETHUSD",1769638497364,2.01487142,3013.7,3013.5,0.00100308]
["bitfinex","ETHUSD",1769638498479,2.01487142,3013.7,3013.2,2.11645458]
["bitfinex","ETHUSD",1769638499065,2.07457885,3013.7,3013.2,2.11645458]
["bitfinex","ETHUSD",1769638500586,2.07457885,3013.7,3013.5,0.001]
["bitfinex","ETHUSD",1769638500763,0.53936585,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1769638500964,0.53936585,3013.6,3013.2,2.11645458]
["bitfinex","ETHUSD",1769638501296,0.82960013,3013.5,3013.2,2.11645458]
["bitfinex","ETHUSD",1769638501664,1.52456461,3013.7,3013.2,2.11645458]
["bitfinex","ETHUSD",1769638501996,0.48437023,3013.6,3013.2,2.11645458]
["bitfinex","ETHUSD",1769638503502,1.31396354,3013.6,3013.2,2.11645458]
["bitfinex","ETHUSD",1769638505498,1.31396354,3013.6,3013.2,0.4448503]
["bitfinex","ETHUSD",1769638505697,1.37367097,3013.6,3013.2,0.4388503]
["bitfinex","ETHUSD",1769638505995,1.31396354,3013.6,3013.0,1.65963091]
["bitfinex","ETHUSD",1769638506178,0.53868607,3013.5,3013.0,1.65963091]
["bitfinex","ETHUSD",1769638506493,0.5983935,3013.5,3012.5,0.829028]
["bitfinex","ETHUSD",1769638506682,0.18526496,3013.4,3012.8,1.67060428]
["bitfinex","ETHUSD",1769638507573,0.82965519,3013.3,3012.8,1.67060428]
["bitfinex","ETHUSD",1769638507771,0.18526496,3013.4,3012.8,1.67060428]
["bitfinex","ETHUSD",1769638507971,0.05970743,3013.5,3012.8,1.67060428]
["bitfinex","ETHUSD",1769638508174,0.88932554,3013.5,3012.8,1.62065428]
["bitfinex","ETHUSD",1769638508971,1.31396233,3013.6,3012.8,2.45044447]
["bitfinex","ETHUSD",1769638509297,1.31396233,3013.6,3012.8,1.62065428]
["bitfinex","ETHUSD",1769638511404,0.05970743,3013.5,3012.8,1.62065428]
["bitfinex","ETHUSD",1769638511900,0.82976534,3012.9,3012.3,1.67060428]
["bitfinex","ETHUSD",1769638512103,1.11585341,3012.8,3012.3,1.67060428]
["bitfinex","ETHUSD",1769638512279,0.695,3012.8,3012.3,1.67060428]
["bitfinex","ETHUSD",1769638512999,0.695,3012.8,3012.4,1.67060428]
["bitfinex","ETHUSD",1769638517078,1.52479891,3012.8,3012.4,1.67060428]
["bitfinex","ETHUSD",1769638518402,0.695,3012.8,3012.4,1.67060428]
["bitfinex","ETHUSD",1769638518610,2.00917281,3012.8,3012.2,1.67260428]
["bitfinex","ETHUSD",1769638518976,1.17937743,3012.8,3012.2,1.67260428]
["bitfinex","ETHUSD",1769638519181,1.17937743,3012.8,3012.2,2.50255211]
["bitfinex","ETHUSD",1769638519382,0.695,3012.8,3012.2,2.50255211]
["bitfinex","ETHUSD",1769638519614,0.695,3012.8,3012.2,0.83194783]
["bitfinex","ETHUSD",1769638519910,0.695,3012.8,3012.2,1.67260428]
["bitfinex","ETHUSD",1769638520477,0.695,3012.8,3012.3,1.67060428]
["bitfinex","ETHUSD",1769638520678,1.52479844,3012.8,3012.3,1.67060428]
["bitfinex","ETHUSD",1769638521078,1.52479465,3012.8,3012.3,1.67060428]
["bitfinex","ETHUSD",1769638522324,2.00918146,3012.8,3012.3,1.67060428]
["bitfinex","ETHUSD",1769638524419,2.00918146,3012.8,3012.2,0.002]
["bitfinex","ETHUSD",1769638524718,2.00918146,3012.8,3012.6,0.001]
["bitfinex","ETHUSD",1769638524942,2.00918146,3012.8,3012.3,0.002]
["bitfinex","ETHUSD",1769638525121,1.52479465,3012.8,3012.3,0.002]
["bitfinex","ETHUSD",1769638529022,0.695,3012.8,3012.3,0.002]
["bitfinex","ETHUSD",1769638529323,1.52479462,3012.8,3012.3,0.002]
["bitfinex","ETHUSD",1769638537523,1.52479462,3012.8,3012.6,0.001]
["bitfinex","ETHUSD",1769638537843,1.52479462,3012.8,3012.3,0.00100307]
["bitfinex","ETHUSD",1769638538042,2.01515236,3012.8,3012.3,0.00100307]
["bitfinex","ETHUSD",1769638538645,1.52479462,3012.8,3012.3,0.00100307]
["bitfinex","ETHUSD",1769638539217,1.58450205,3012.8,3012.3,0.00100307]
["bitfinex","ETHUSD",1769638544455,0.695,3012.8,3012.3,0.00100307]
["bitfinex","ETHUSD",1769638544737,0.695,3012.8,3012.3,1.52153836]
["bitfinex","ETHUSD",1769638545546,1.52479518,3012.8,3012.3,1.52153836]
["bitfinex","ETHUSD",1769638546148,2.00917099,3012.8,3012.3,1.52153836]
["bitfinex","ETHUSD",1769638547855,2.00917099,3012.8,3012.3,0.00100307]
["bitfinex","ETHUSD",1769638549524,2.00917099,3012.8,3012.3,1.52153836]
["bitfinex","ETHUSD",1769638550046,0.001,3012.5,3012.3,1.52153836]
["bitfinex","ETHUSD",1769638555022,0.001,3012.5,3012.3,0.00100307]
["bitfinex","ETHUSD",1769638560854,1.52481134,3012.8,3012.3,0.00100307]
["bitfinex","ETHUSD",1769638561054,2.0091971,3012.8,3012.4,1.42065198]
["bitfinex","ETHUSD",1769638561856,0.05970743,3012.7,3012.3,0.00100307]
["bitfinex","ETHUSD",1769638562357,0.05970743,3012.7,3012.3,1.42165505]
["bitfinex","ETHUSD",1769638564152,2.0091971,3012.8,3012.3,1.42165505]
["bitfinex","ETHUSD",1769638564376,0.20091971,3012.7,3012.3,1.42165505]
["bitfinex","ETHUSD",1769638566130,0.19140635,3012.7,3012.3,1.42165505]
["bitfinex","ETHUSD",1769638566853,1.02122966,3012.7,3012.3,1.42165505]
["bitfinex","ETHUSD",1769638569244,1.38781352,3012.6,3011.9,1.39615352]
["bitfinex","ETHUSD",1769638569948,0.05970743,3012.5,3011.9,1.39615352]
["bitfinex","ETHUSD",1769638570149,1.38781352,3012.6,3011.9,1.39615352]
["bitfinex","ETHUSD",1769638570351,0.49582135,3012.5,3011.9,1.39615352]
["bitfinex","ETHUSD",1769638571167,0.55552878,3012.5,3011.9,1.39615352]
["bitfinex","ETHUSD",1769638571370,5.32293317,3012.5,3011.7,1.39615352]
["bitfinex","ETHUSD",1769638571543,5.32293317,3012.5,3011.8,1.39615352]
["bitfinex","ETHUSD",1769638571744,0.67107467,3012.4,3011.8,1.39615352]
["bitfinex","ETHUSD",1769638572129,0.55552878,3012.5,3011.8,1.39615352]
["bitfinex","ETHUSD",1769638572669,0.82990306,3012.4,3011.8,1.39615352]
["bitfinex","ETHUSD",1769638572851,1.3257105,3012.5,3011.9,1.39615352]
["bitfinex","ETHUSD",1769638573057,1.38541793,3012.5,3011.9,1.39615352]
["bitfinex","ETHUSD",1769638573255,1.3257105,3012.5,3012.2,0.001]
["bitfinex","ETHUSD",1769638573570,0.52131458,3012.4,3012.2,0.001]
["bitfinex","ETHUSD",1769638576007,1.35123752,3012.4,3012.2,0.001]
["bitfinex","ETHUSD",1769638581293,0.52131458,3012.4,3012.2,0.001]
["bitfinex","ETHUSD",1769638581471,0.001,3012.4,3012.2,0.001]
["bitfinex","ETHUSD",1769638587875,0.001,3012.4,3012.2,1.39715352]
["bitfinex","ETHUSD",1769638591488,0.001,3012.4,3011.9,1.39815352]
["bitfinex","ETHUSD",1769638591693,0.001,3012.4,3011.9,1.39515865]
["bitfinex","ETHUSD",1769638593769,0.83090306,3012.4,3011.9,1.39515865]
["bitfinex","ETHUSD",1769638593959,0.42101986,3012.3,3011.9,1.39515865]
["bitfinex","ETHUSD",1769638596292,1.31066588,3012.3,3011.9,1.39515865]
["bitfinex","ETHUSD",1769638597877,1.31066588,3012.3,3012.2,0.002]
["bitfinex","ETHUSD",1769638598079,1.31066588,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1769638598279,0.42101986,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1769638598770,1.25095047,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1769638598973,0.42101986,3012.3,3012.2,0.001]
["bitfinex","ETHUSD",1769638599173,0.83092266,3012.4,3012.2,0.001]
["bitfinex","ETHUSD",1769638599798,0.83092266,3012.4,3011.9,1.39715865]
["bitfinex","ETHUSD",1769638606207,0.05970743,3012.3,3011.9,1.39715865]
["bitfinex","ETHUSD",1769638606513,0.05970743,3012.3,3011.5,1.26826601]
["bitfinex","ETHUSD",1769638606874,0.96343244,3012.3,3011.5,1.26826601]
["bitfinex","ETHUSD",1769638607809,0.82995817,3012.2,3011.5,1.26826601]
["bitfinex","ETHUSD",1769638608104,0.695,3012.1,3011.5,1.26826601]
["bitfinex","ETHUSD",1769638609604,0.695,3012.1,3011.8,0.002]
["bitfinex","ETHUSD",1769638610115,0.83001328,3012.0,3011.8,0.002]
["bitfinex","ETHUSD",1769638612313,0.83001328,3012.0,3011.5,1.27026601]
["bitfinex","ETHUSD",1769638612517,1.79721227,3012.0,3011.5,1.27026601]
["bitfinex","ETHUSD",1769638612811,0.96719899,3012.0,3011.5,1.27026601]
["bitfinex","ETHUSD",1769638613109,1.52500291,3012.1,3011.5,1.27026601]
["bitfinex","ETHUSD",1769638614011,0.695,3012.1,3011.6,1.26826601]
["bitfinex","ETHUSD",1769638615098,1.52498909,3012.1,3011.6,1.26826601]
["bitfinex","ETHUSD",1769638615300,0.695,3012.1,3011.6,1.26826601]
["bitfinex","ETHUSD",1769638616120,0.695,3012.1,3011.7,1.15521095]
["bitfinex","ETHUSD",1769638618488,1.5249911,3012.1,3011.7,1.15521095]
["bitfinex","ETHUSD",1769638618715,0.695,3012.1,3011.7,1.15521095]
["bitfinex","ETHUSD",1769638620618,0.05970743,3012.3,3011.7,1.15521095]
["bitfinex","ETHUSD",1769638620802,0.001,3012.4,3011.8,1.15521095]
["bitfinex","ETHUSD",1769638620803,0.695,3012.2,3011.8,1.15521095]
["bitfinex","ETHUSD",1769638623207,0.695,3012.1,3011.9,1.15521095]
["bitfinex","ETHUSD",1769638623611,0.82982313,3012.7,3012.0,1.15521095]
["bitfinex","ETHUSD",1769638623924,0.695,3012.6,3012.0,1.15521095]
["bitfinex","ETHUSD",1769638624898,6.33,3012.8,3012.2,1.15521095]
["bitfinex","ETHUSD",1769638625124,0.695,3012.7,3012.2,1.15521095]
["bitfinex","ETHUSD",1769638626016,0.05970743,3012.6,3012.2,1.15521095]
["bitfinex","ETHUSD",1769638627122,0.88957092,3012.6,3011.9,1.15521095]
["bitfinex","ETHUSD",1769638627423,0.05970743,3012.6,3011.9,1.15521095]
["bitfinex","ETHUSD",1769638627617,1.52483669,3012.7,3011.9,1.15521095]
["bitfinex","ETHUSD",1769638628416,1.58454412,3012.7,3011.9,1.15521095]
["bitfinex","ETHUSD",1769638629331,1.58454412,3012.7,3012.0,1.15521095]
["bitfinex","ETHUSD",1769638630325,0.75470743,3012.7,3012.0,1.15521095]
["bitfinex","ETHUSD",1769638630530,1.58452791,3012.7,3012.0,1.15521095]
["bitfinex","ETHUSD",1769638630725,0.75470743,3012.7,3012.0,1.15521095]
["bitfinex","ETHUSD",1769638630910,0.695,3012.7,3012.0,1.15521095]
["bitfinex","ETHUSD",1769638631110,0.695,3012.7,3012.1,1.15521095]
["bitfinex","ETHUSD",1769638631305,1.52482651,3012.7,3012.1,1.15521095]
["bitfinex","ETHUSD",1769638632430,0.05970743,3012.6,3011.9,1.15521095]
["bitfinex","ETHUSD",1769638633205,0.88957569,3012.6,3011.9,1.15521095]
["bitfinex","ETHUSD",1769638634328,0.88957569,3012.6,3012.3,0.002]
["bitfinex","ETHUSD",1769638634521,0.001,3012.4,3012.3,0.002]
["bitfinex","ETHUSD",1769638635419,0.001,3012.4,3012.0,0.002]
["bitfinex","ETHUSD",1769638636412,0.001,3012.4,3012.0,0.001]
["bitfinex","ETHUSD",1769638636413,0.05970743,3012.3,3012.0,0.001]
["bitfinex","ETHUSD",1769638636614,0.96691603,3012.3,3011.5,4.09e-06]
["bitfinex","ETHUSD",1769638636829,0.05970743,3012.1,3011.5,4.09e-06]
["bitfinex","ETHUSD",1769638637399,0.88971043,3012.1,3011.5,4.09e-06]
["bitfinex","ETHUSD",1769638638136,0.88971043,3012.1,3011.5,1.15521504]
["bitfinex","ETHUSD",1769638638907,0.05970743,3012.1,3011.5,1.15521504]
["bitfinex","ETHUSD",1769638639708,0.88969624,3012.1,3011.5,1.15521504]
["bitfinex","ETHUSD",1769638639904,0.63472521,3012.1,3011.5,1.15521504]
["bitfinex","ETHUSD",1769638640721,1.46471344,3012.1,3011.5,1.15521504]
["bitfinex","ETHUSD",1769638642623,0.695,3012.0,3011.5,1.15521504]
["bitfinex","ETHUSD",1769638643020,0.695,3012.0,3011.5,4.09e-06]
["bitfinex","ETHUSD",1769638645244,1.52503333,3012.0,3011.5,4.09e-06]
["bitfinex","ETHUSD",1769638645440,2.13037746,3012.0,3011.5,4.09e-06]
["bitfinex","ETHUSD",1769638647641,0.001,3011.8,3011.5,4.09e-06]
["bitfinex","ETHUSD",1769638648152,0.001,3011.8,3011.2,1.10496141]
["bitfinex","ETHUSD",1769638648451,0.05970743,3011.4,3010.8,1.10496141]
["bitfinex","ETHUSD",1769638648617,0.86205601,3011.7,3010.8,1.10496141]
["bitfinex","ETHUSD",1769638648618,0.695,3011.3,3010.8,1.10496141]
["bitfinex","ETHUSD",1769638649736,0.695,3011.3,3010.8,1.9352936]
["bitfinex","ETHUSD",1769638650061,0.695,3011.2,3010.8,1.9352936]
["bitfinex","ETHUSD",1769638652150,0.695,3011.2,3010.8,1.10496141]
["bitfinex","ETHUSD",1769638652730,0.695,3011.2,3010.8,1.93530063]
["bitfinex","ETHUSD",1769638653247,0.695,3011.2,3010.9,1.10496141]
["bitfinex","ETHUSD",1769638654023,0.695,3011.2,3011.0,1.10496141]
["bitfinex","ETHUSD",1769638655339,0.695,3011.2,3010.8,0.83032598]
["bitfinex","ETHUSD",1769638655661,0.695,3011.2,3010.7,0.83235208]
["bitfinex","ETHUSD",1769638657274,0.695,3011.2,3010.7,0.002]
["bitfinex","ETHUSD",1769638657444,0.695,3011.2,3010.7,1.93733308]
["bitfinex","ETHUSD",1769638659035,0.695,3011.2,3011.0,0.002]
["bitfinex","ETHUSD",1769638659944,0.695,3011.2,3011.0,0.001]
["bitfinex","ETHUSD",1769638662674,0.695,3011.2,3011.0,2.05e-06]
["bitfinex","ETHUSD",1769638663348,0.93585342,3011.2,3011.0,2.05e-06]
["bitfinex","ETHUSD",1769638664383,0.93585342,3011.2,3010.6,0.83239925]
["bitfinex","ETHUSD",1769638664384,0.93585342,3011.2,3010.6,1.10496141]
["bitfinex","ETHUSD",1769638664685,0.696,3011.1,3010.6,1.10496141]
["bitfinex","ETHUSD",1769638665869,0.696,3011.1,3010.6,1.93533837]
["bitfinex","ETHUSD",1769638666644,0.696,3011.1,3010.6,1.10496141]
["bitfinex","ETHUSD",1769638666952,0.696,3011.1,3010.6,1.93535451]
["bitfinex","ETHUSD",1769638669576,0.696,3011.1,3010.7,1.10496141]
["bitfinex","ETHUSD",1769638670273,0.696,3011.1,3010.7,1.9353245]
["bitfinex","ETHUSD",1769638671176,0.696,3011.1,3010.9,0.002]
["bitfinex","ETHUSD",1769638678684,0.05970743,3011.0,3010.5,3.08e-06]
["bitfinex","ETHUSD",1769638678898,0.71424907,3010.9,3010.5,3.08e-06]
["bitfinex","ETHUSD",1769638679099,2.37061054,3011.1,3010.5,3.08e-06]
["bitfinex","ETHUSD",1769638679295,5.61621968,3010.6,3010.1,0.0080674]
["bitfinex","ETHUSD",1769638679474,0.05970743,3010.4,3010.1,0.00100843]
["bitfinex","ETHUSD",1769638679669,0.05970743,3010.4,3009.4,4.39621353]
["bitfinex","ETHUSD",1769638679670,1.33039556,3010.4,3009.5,0.83068975]
["bitfinex","ETHUSD",1769638679901,0.05970743,3010.2,3009.5,0.83068975]
["bitfinex","ETHUSD",1769638680113,0.696,3010.1,3009.6,0.83067036]
["bitfinex","ETHUSD",1769638680402,0.696,3010.1,3009.5,0.83068288]
["bitfinex","ETHUSD",1769638680899,0.696,3010.1,3009.6,0.83066921]
["bitfinex","ETHUSD",1769638681303,0.696,3010.1,3009.5,0.83068551]
["bitfinex","ETHUSD",1769638684176,0.696,3010.1,3009.4,1.90402582]
["bitfinex","ETHUSD",1769638686210,0.05970743,3010.0,3009.4,0.002]
["bitfinex","ETHUSD",1769638686502,0.05970743,3010.0,3009.4,0.83272879]
["bitfinex","ETHUSD",1769638686700,0.63348067,3010.0,3009.4,0.002]
["bitfinex","ETHUSD",1769638687099,0.05970743,3009.8,3009.4,0.002]
["bitfinex","ETHUSD",1769638687279,0.04746251,3009.8,3009.4,0.002]
["bitfinex","ETHUSD",1769638687477,0.04746251,3009.8,3009.4,0.001]
["bitfinex","ETHUSD",1769638689117,0.878086,3009.8,3009.4,0.001]
["bitfinex","ETHUSD",1769638689319,0.04746251,3009.8,3009.4,0.001]
["bitfinex","ETHUSD",1769638689609,0.28726052,3009.8,3009.4,0.001]
["bitfinex","ETHUSD",1769638690877,0.57377324,3010.0,3009.4,1.07130989]
["bitfinex","ETHUSD",1769638691077,0.696,3010.1,3009.4,1.07130989]
["bitfinex","ETHUSD",1769638691404,0.4891295,3010.4,3009.6,1.07130784]
["bitfinex","ETHUSD",1769638691708,0.696,3010.3,3009.7,1.07130784]
["bitfinex","ETHUSD",1769638692617,0.696,3010.3,3009.6,4.77188018]
["bitfinex","ETHUSD",1769638692618,0.75670743,3010.8,3009.8,1.07130784]
["bitfinex","ETHUSD",1769638692779,1.52734733,3010.8,3009.8,1.07130784]
["bitfinex","ETHUSD",1769638693376,0.697,3010.8,3010.0,1.07130784]
["bitfinex","ETHUSD",1769638693609,0.697,3010.8,3010.1,1.07130784]
["bitfinex","ETHUSD",1769638694722,1.52734733,3010.8,3010.1,1.07130784]
["bitfinex","ETHUSD",1769638695988,0.697,3010.8,3010.2,1.07130784]
["bitfinex","ETHUSD",1769638698988,1.52734424,3010.8,3010.2,1.07130784]
["bitfinex","ETHUSD",1769638699686,0.697,3010.8,3010.2,1.07130784]
["bitfinex","ETHUSD",1769638700207,0.697,3010.8,3010.2,0.83050406]
["bitfinex","ETHUSD",1769638700385,0.697,3010.8,3010.3,1.07130784]
["bitfinex","ETHUSD",1769638701689,0.697,3010.8,3010.4,1.07130784]
["bitfinex","ETHUSD",1769638702991,0.697,3010.8,3010.5,1.07130784]
["bitfinex","ETHUSD",1769638703192,0.697,3010.8,3010.4,0.19017866]
["bitfinex","ETHUSD",1769638703432,0.697,3010.8,3010.3,1.90177657]
["bitfinex","ETHUSD",1769638704103,0.697,3010.8,3010.3,1.07130784]
["bitfinex","ETHUSD",1769638704298,0.697,3010.8,3010.4,0.83045112]
["bitfinex","ETHUSD",1769638704622,0.697,3010.8,3010.4,1.90175896]
["bitfinex","ETHUSD",1769638706035,0.001,3010.5,3010.4,1.07130784]
["bitfinex","ETHUSD",1769638706330,0.001,3010.5,3010.4,0.83045442]
["bitfinex","ETHUSD",1769638706514,0.001,3010.5,3010.4,1.34245043]
["bitfinex","ETHUSD",1769638706716,0.001,3010.5,3010.4,0.51199601]
["bitfinex","ETHUSD",1769638706918,0.697,3010.8,3010.4,1.79794831]
["bitfinex","ETHUSD",1769638707113,0.697,3010.8,3010.5,0.96749944]
["bitfinex","ETHUSD",1769638709031,0.697,3010.8,3010.6,0.83039925]
["bitfinex","ETHUSD",1769638709934,0.697,3010.8,3010.6,1.81236738]
["bitfinex","ETHUSD",1769638710103,0.696,3011.2,3010.6,1.81236738]
["bitfinex","ETHUSD",1769638710510,0.696,3011.2,3010.7,0.98196813]
["bitfinex","ETHUSD",1769638710914,0.696,3011.2,3010.6,0.83039925]
["bitfinex","ETHUSD",1769638711110,0.696,3011.2,3010.5,3.32170045]
["bitfinex","ETHUSD",1769638711315,0.696,3011.2,3010.6,0.98196813]
["bitfinex","ETHUSD",1769638713325,0.696,3011.2,3010.7,0.83037167]
["bitfinex","ETHUSD",1769638713736,0.696,3011.2,3010.7,1.8123398]
["bitfinex","ETHUSD",1769638714039,0.696,3011.2,3010.8,0.98196813]
["bitfinex","ETHUSD",1769638714921,0.62234747,3011.2,3010.8,0.98196813]
["bitfinex","ETHUSD",1769638715233,1.75279423,3011.8,3010.9,1.16320211]
["bitfinex","ETHUSD",1769638715440,1.81250166,3011.8,3011.0,1.81225707]
["bitfinex","ETHUSD",1769638715604,0.75670743,3011.8,3011.0,1.81225707]
["bitfinex","ETHUSD",1769638715804,1.02693316,3011.8,3011.0,1.81225707]
["bitfinex","ETHUSD",1769638717612,0.001,3011.5,3011.0,1.81225707]
["bitfinex","ETHUSD",1769638719762,0.001,3011.5,3011.1,0.98196813]
["bitfinex","ETHUSD",1769638722044,0.001,3011.5,3011.2,0.83023379]
["bitfinex","ETHUSD",1769638722242,0.001,3011.5,3011.1,1.81220987]
["bitfinex","ETHUSD",1769638724145,0.001,3011.5,3011.1,2.32554306]
["bitfinex","ETHUSD",1769638728887,0.697,3011.8,3011.2,0.98196813]
["bitfinex","ETHUSD",1769638728888,0.001,3011.8,3011.2,0.98196813]
["bitfinex","ETHUSD",1769638729173,0.001,3011.5,3011.2,0.98196813]
["bitfinex","ETHUSD",1769638729341,0.001,3011.8,3011.1,6.11545511]
["bitfinex","ETHUSD",1769638729543,0.001,3011.8,3011.2,0.98196813]
["bitfinex","ETHUSD",1769638729740,0.001,3011.8,3011.4,0.98196813]
["bitfinex","ETHUSD",1769638730234,0.001,3011.8,3011.5,0.83015108]
["bitfinex","ETHUSD",1769638730660,0.001,3011.8,3011.5,1.81211921]
["bitfinex","ETHUSD",1769638730873,0.06070743,3012.4,3011.6,0.98196813]
["bitfinex","ETHUSD",1769638731038,0.89061262,3012.4,3011.6,0.98196813]
["bitfinex","ETHUSD",1769638731431,1.94640685,3012.4,3011.6,0.98196813]
["bitfinex","ETHUSD",1769638732377,1.94640685,3012.4,3011.6,1.81208232]
["bitfinex","ETHUSD",1769638732534,1.05679423,3012.4,3011.6,2.3253552]
["bitfinex","ETHUSD",1769638732739,1.11650166,3012.4,3011.6,2.3253552]
["bitfinex","ETHUSD",1769638734270,0.06070743,3012.4,3011.7,0.98196813]
["bitfinex","ETHUSD",1769638734575,0.06070743,3012.4,3011.8,0.83006839]
["bitfinex","ETHUSD",1769638734883,0.001,3012.4,3011.8,0.83006839]
["bitfinex","ETHUSD",1769638735044,0.001,3012.4,3011.8,1.39464686]
["bitfinex","ETHUSD",1769638738858,0.06070743,3012.4,3011.8,0.56457847]
["bitfinex","ETHUSD",1769638739062,1.01123802,3012.2,3011.6,0.51327288]
["bitfinex","ETHUSD",1769638739451,1.01123802,3012.2,3011.6,1.34339599]
["bitfinex","ETHUSD",1769638740283,0.95153059,3011.9,3010.8,1.00527165]
["bitfinex","ETHUSD",1769638740592,0.95153059,3011.9,3011.0,1.00527165]
["bitfinex","ETHUSD",1769638741090,0.05970743,3012.0,3011.0,1.00527165]
["bitfinex","ETHUSD",1769638741658,1.01123802,3012.0,3011.0,1.00527165]
["bitfinex","ETHUSD",1769638744309,1.01123802,3012.0,3011.1,1.83553301]
["bitfinex","ETHUSD",1769638744588,1.01123802,3012.0,3011.2,0.51565785]
["bitfinex","ETHUSD",1769638746767,1.01123802,3012.0,3011.3,0.83020622]
["bitfinex","ETHUSD",1769638746978,1.00134783,3012.0,3011.3,0.83020622]
["bitfinex","ETHUSD",1769638748794,1.00134783,3012.0,3011.2,3.32084754]
["bitfinex","ETHUSD",1769638749692,1.83136599,3012.0,3011.2,3.32084754]
["bitfinex","ETHUSD",1769638750010,1.00134783,3012.0,3011.2,3.32084754]
["bitfinex","ETHUSD",1769638750165,1.00134783,3012.0,3011.3,0.5156353]
["bitfinex","ETHUSD",1769638751068,0.001,3012.1,3011.4,1.8354503]
["bitfinex","ETHUSD",1769638751285,1.78251778,3012.1,3011.4,0.83017865]
["bitfinex","ETHUSD",1769638753093,1.78251778,3012.1,3011.5,0.002]
["bitfinex","ETHUSD",1769638753291,1.01123802,3011.8,3011.1,0.002]
["bitfinex","ETHUSD",1769638753481,0.95153059,3011.4,3011.1,0.001]
["bitfinex","ETHUSD",1769638754689,0.05970743,3011.3,3011.1,0.001]
["bitfinex","ETHUSD",1769638754891,0.95153059,3011.4,3011.1,0.001]
["bitfinex","ETHUSD",1769638756713,1.78171115,3011.4,3011.1,0.001]
["bitfinex","ETHUSD",1769638757210,0.95153059,3011.4,3011.1,0.001]
["bitfinex","ETHUSD",1769638757510,1.78170925,3011.4,3011.1,0.001]
["bitfinex","ETHUSD",1769638757693,0.95153059,3011.4,3011.1,0.001]
["bitfinex","ETHUSD",1769638757902,1.78171023,3011.4,3011.1,0.001]
["bitfinex","ETHUSD",1769638758106,2.77471134,3011.4,3011.1,0.001]
["bitfinex","ETHUSD",1769638758412,1.9445317,3011.4,3011.1,0.001]
["bitfinex","ETHUSD",1769638759113,0.05970743,3011.3,3011.1,0.001]
["bitfinex","ETHUSD",1769638759320,0.99300111,3011.4,3011.1,0.001]
["bitfinex","ETHUSD",1769638759522,1.01123802,3011.5,3011.1,0.001]
["bitfinex","ETHUSD",1769638759822,1.01123802,3011.5,3010.6,1.00327575]
["bitfinex","ETHUSD",1769638760000,0.05970743,3011.5,3010.6,1.00327575]
["bitfinex","ETHUSD",1769638761215,0.05970743,3011.6,3010.6,1.00327575]
["bitfinex","ETHUSD",1769638761647,1.01123802,3011.6,3010.6,1.00327575]
["bitfinex","ETHUSD",1769638761938,2.43302005,3011.6,3010.7,0.83037167]
["bitfinex","ETHUSD",1769638763045,0.95153059,3011.5,3010.7,0.83037167]
["bitfinex","ETHUSD",1769638763239,0.95153059,3011.5,3010.6,2.41279449]
["bitfinex","ETHUSD",1769638763407,0.05970743,3011.4,3010.6,2.41279449]
["bitfinex","ETHUSD",1769638764346,1.8414193,3011.4,3010.6,0.83038781]
["bitfinex","ETHUSD",1769638765237,0.001,3011.3,3010.6,1.838419]
["bitfinex","ETHUSD",1769638772160,0.88977582,3011.8,3010.8,0.92922161]
["bitfinex","ETHUSD",1769638772457,0.88977582,3011.8,3011.0,0.92922161]
["bitfinex","ETHUSD",1769638773612,0.88977582,3011.8,3011.0,1.75950222]
["bitfinex","ETHUSD",1769638776714,0.001,3011.5,3011.0,1.75950222]
["bitfinex","ETHUSD",1769638776910,0.001,3011.5,3011.1,0.92922161]
["bitfinex","ETHUSD",1769638777142,0.001,3011.5,3011.0,0.83028061]
["bitfinex","ETHUSD",1769638777143,0.001,3011.5,3011.2,1.10517183]
["bitfinex","ETHUSD",1769638777348,0.001,3011.5,3011.2,0.92922161]
["bitfinex","ETHUSD",1769638779151,0.001,3011.5,3011.2,1.75944183]
["bitfinex","ETHUSD",1769638779752,0.001,3011.5,3011.2,0.92922161]
["bitfinex","ETHUSD",1769638780354,0.696,3012.0,3011.4,0.92922161]
["bitfinex","ETHUSD",1769638782316,0.696,3012.0,3011.4,2.2674159]
["bitfinex","ETHUSD",1769638782514,1.52601852,3012.0,3011.4,0.92922161]
["bitfinex","ETHUSD",1769638783136,0.696,3012.0,3011.4,0.92922161]
["bitfinex","ETHUSD",1769638783430,1.52601414,3012.0,3011.4,0.92922161]
["bitfinex","ETHUSD",1769638783632,0.696,3012.0,3011.4,0.92922161]
["bitfinex","ETHUSD",1769638784863,0.696,3012.0,3011.4,1.75939978]
["bitfinex","ETHUSD",1769638785067,0.696,3012.0,3011.4,2.26742998]
["bitfinex","ETHUSD",1769638786463,0.696,3012.0,3011.4,1.43725181]
["bitfinex","ETHUSD",1769638786765,0.696,3012.0,3011.4,2.26742768]
["bitfinex","ETHUSD",1769638787166,0.696,3012.0,3011.4,2.26742932]
["bitfinex","ETHUSD",1769638787867,1.52601767,3012.0,3011.4,1.43725181]
["bitfinex","ETHUSD",1769638788666,0.001,3011.7,3011.4,1.43725181]
["bitfinex","ETHUSD",1769638789046,0.001,3011.7,3011.5,0.22694464]
["bitfinex","ETHUSD",1769638793659,0.001,3011.7,3011.4,1.33819663]
["bitfinex","ETHUSD",1769638793859,0.001,3011.7,3011.4,0.83016643]
["bitfinex","ETHUSD",1769638794678,0.001,3011.7,3011.3,1.76140695]
["bitfinex","ETHUSD",1769638798972,0.001,3011.7,3011.3,0.002]
["bitfinex","ETHUSD",1769638802079,0.001,3011.7,3011.0,0.002]
["bitfinex","ETHUSD",1769638802080,5.79704417,3011.4,3011.0,0.002]
["bitfinex","ETHUSD",1769638802264,1.02787185,3011.2,3010.3,4.30149865]
["bitfinex","ETHUSD",1769638802469,1.02787185,3011.2,3010.5,0.83041947]
["bitfinex","ETHUSD",1769638803386,1.02787185,3011.2,3010.4,3.32180958]
["bitfinex","ETHUSD",1769638804651,0.05970743,3011.2,3010.5,0.9796442]
["bitfinex","ETHUSD",1769638805397,0.05970743,3011.2,3010.6,0.83039925]
["bitfinex","ETHUSD",1769638805563,0.25148625,3011.2,3010.6,0.83039925]
["bitfinex","ETHUSD",1769638807794,0.25148625,3011.2,3010.5,0.83042683]
["bitfinex","ETHUSD",1769638807985,0.25148625,3011.2,3010.5,1.81007103]
["bitfinex","ETHUSD",1769638808483,1.02787185,3010.6,3009.9,0.83257166]
["bitfinex","ETHUSD",1769638808865,1.02787185,3010.6,3009.9,0.002]
["bitfinex","ETHUSD",1769638809188,0.05970743,3010.4,3009.9,0.002]
["bitfinex","ETHUSD",1769638813277,0.05970743,3010.4,3010.2,0.002]
["bitfinex","ETHUSD",1769638814495,0.83039586,3010.7,3010.2,0.002]
["bitfinex","ETHUSD",1769638814696,1.79856028,3010.7,3010.2,0.002]
["bitfinex","ETHUSD",1769638814865,0.05970743,3010.6,3010.2,0.001]
["bitfinex","ETHUSD",1769638816980,0.89011096,3010.6,3010.2,0.001]
["bitfinex","ETHUSD",1769638817296,0.18582754,3010.5,3010.2,0.001]
["bitfinex","ETHUSD",1769638817818,0.83037353,3010.7,3010.2,2.05e-06]
["bitfinex","ETHUSD",1769638818897,0.05970743,3010.6,3010.2,2.05e-06]
["bitfinex","ETHUSD",1769638819398,0.89010707,3010.6,3010.2,2.05e-06]
["bitfinex","ETHUSD",1769638819568,0.05970743,3010.6,3010.2,2.05e-06]
["bitfinex","ETHUSD",1769638825205,0.001,3010.3,3010.2,2.05e-06]
["bitfinex","ETHUSD",1769638830633,0.001,3010.3,3009.5,0.97414271]
["bitfinex","ETHUSD",1769638830796,0.05970743,3010.1,3009.5,0.97414271]
["bitfinex","ETHUSD",1769638831105,0.05970743,3010.1,3009.4,2.05e-06]
["bitfinex","ETHUSD",1769638831498,0.89024808,3010.1,3009.4,2.05e-06]
["bitfinex","ETHUSD",1769638832888,0.05970743,3009.9,3009.4,2.05e-06]
["bitfinex","ETHUSD",1769638833082,0.31855156,3009.9,3009.4,2.05e-06]
["bitfinex","ETHUSD",1769638835990,1.14914578,3009.9,3009.4,2.05e-06]
["bitfinex","ETHUSD",1769638836188,0.31855156,3009.9,3009.4,2.05e-06]
["bitfinex","ETHUSD",1769638836389,1.14914729,3009.9,3009.4,2.05e-06]
["bitfinex","ETHUSD",1769638837415,0.31855156,3009.9,3009.7,0.001]
["bitfinex","ETHUSD",1769638837848,1.14915028,3009.9,3009.7,0.001]
["bitfinex","ETHUSD",1769638838042,1.14915028,3009.9,3008.2,0.97414271]
["bitfinex","ETHUSD",1769638838043,5.77136553,3009.3,3008.2,0.97414271]
["bitfinex","ETHUSD",1769638838189,5.77136553,3009.3,3007.5,8.09412106]
["bitfinex","ETHUSD",1769638838190,0.05970743,3009.2,3008.5,0.97414271]
["bitfinex","ETHUSD",1769638838389,0.63684398,3009.2,3008.5,0.97414271]
["bitfinex","ETHUSD",1769638838617,0.05970743,3009.2,3008.5,0.97414271]
["bitfinex","ETHUSD",1769638838803,0.05970743,3009.2,3008.2,0.97414271]
["bitfinex","ETHUSD",1769638839010,0.05970743,3009.0,3008.2,0.97414271]
["bitfinex","ETHUSD",1769638839211,0.05970743,3008.9,3008.2,0.97414271]
["bitfinex","ETHUSD",1769638839804,4.82887975,3008.7,3008.1,0.002]
["bitfinex","ETHUSD",1769638840004,0.05970743,3008.5,3008.1,0.002]
["bitfinex","ETHUSD",1769638840205,0.05970743,3009.2,3008.3,0.97414271]
["bitfinex","ETHUSD",1769638840206,0.83078559,3009.2,3008.3,0.97414271]
["bitfinex","ETHUSD",1769638840429,0.05970743,3009.1,3008.3,0.97414271]
["bitfinex","ETHUSD",1769638840928,0.05970743,3008.9,3008.3,0.97414271]
["bitfinex","ETHUSD",1769638842202,0.05970743,3008.7,3008.1,1.80722478]
["bitfinex","ETHUSD",1769638842401,0.05970743,3008.7,3008.2,0.97414271]
["bitfinex","ETHUSD",1769638843691,0.89063606,3008.7,3008.1,0.002]
["bitfinex","ETHUSD",1769638843892,0.48709195,3008.7,3008.1,0.002]
["bitfinex","ETHUSD",1769638844846,1.3180196,3008.7,3008.1,0.002]
["bitfinex","ETHUSD",1769638845140,0.05970743,3008.6,3008.1,0.002]
["bitfinex","ETHUSD",1769638846745,0.05970743,3008.6,3008.1,0.97614271]
["bitfinex","ETHUSD",1769638850361,0.05970743,3008.6,3008.4,0.001]
["bitfinex","ETHUSD",1769638853259,0.05970743,3008.6,3008.4,2.05e-06]
["bitfinex","ETHUSD",1769638854164,0.05970743,3008.7,3008.4,2.05e-06]
["bitfinex","ETHUSD",1769638854756,0.39801821,3008.8,3008.4,2.05e-06]
["bitfinex","ETHUSD",1769638854960,0.05970743,3008.8,3008.4,2.05e-06]
["bitfinex","ETHUSD",1769638855340,0.89057283,3009.0,3008.4,2.05e-06]
["bitfinex","ETHUSD",1769638855966,0.05970743,3008.8,3008.4,2.05e-06]
["bitfinex","ETHUSD",1769638857758,0.89060703,3008.8,3008.4,2.05e-06]
["bitfinex","ETHUSD",1769638858668,0.05970743,3008.6,3008.4,2.05e-06]
["bitfinex","ETHUSD",1769638859367,0.05970743,3008.8,3008.4,2.05e-06]
["bitfinex","ETHUSD",1769638859931,0.75570743,3009.0,3008.4,2.05e-06]
["bitfinex","ETHUSD",1769638860130,0.05970743,3008.8,3008.4,2.05e-06]
["bitfinex","ETHUSD",1769638861973,2.34310632,3009.0,3008.4,2.05e-06]
["bitfinex","ETHUSD",1769638862273,0.8904102,3009.5,3008.4,0.90991322]
["bitfinex","ETHUSD",1769638862439,0.05970743,3009.5,3008.4,0.90991322]
["bitfinex","ETHUSD",1769638863270,1.52769357,3009.6,3008.6,0.90991117]
["bitfinex","ETHUSD",1769638863467,0.001,3009.6,3008.6,0.90991117]
["bitfinex","ETHUSD",1769638863668,0.001,3009.6,3008.7,0.90991117]
["bitfinex","ETHUSD",1769638863841,0.001,3009.6,3008.9,0.90991117]
["bitfinex","ETHUSD",1769638865079,0.001,3009.6,3009.0,0.90991117]
["bitfinex","ETHUSD",1769638865378,0.001,3009.6,3009.1,0.90991117]
["bitfinex","ETHUSD",1769638867787,0.05970743,3009.5,3009.0,0.83082763]
["bitfinex","ETHUSD",1769638868182,0.05970743,3009.5,3008.9,1.74075891]
["bitfinex","ETHUSD",1769638868377,0.05970743,3009.5,3008.9,2.30408992]
["bitfinex","ETHUSD",1769638868573,0.05970743,3009.5,3008.9,1.47324218]
["bitfinex","ETHUSD",1769638868774,0.06070743,3009.6,3008.9,1.47324218]
["bitfinex","ETHUSD",1769638869100,0.06070743,3009.6,3008.9,1.74077017]
["bitfinex","ETHUSD",1769638870456,0.89139809,3009.6,3008.9,0.90991117]
["bitfinex","ETHUSD",1769638871084,0.89139809,3009.6,3008.9,1.7407761]
["bitfinex","ETHUSD",1769638871592,0.06070743,3009.6,3008.9,1.7407761]
["bitfinex","ETHUSD",1769638872283,0.06070743,3009.6,3008.9,0.83086493]
["bitfinex","ETHUSD",1769638872589,0.001,3009.6,3009.2,0.90991117]
["bitfinex","ETHUSD",1769638874416,0.001,3009.6,3009.3,0.90991117]
["bitfinex","ETHUSD",1769638876994,0.83055479,3010.1,3009.4,0.90991117]
["bitfinex","ETHUSD",1769638877203,1.40871907,3010.3,3009.5,0.90991117]
["bitfinex","ETHUSD",1769638878195,0.001,3010.3,3009.5,0.90991117]
["bitfinex","ETHUSD",1769638879078,0.001,3010.3,3009.7,0.90991117]
["bitfinex","ETHUSD",1769638880597,0.83033029,3010.9,3009.9,0.90991117]
["bitfinex","ETHUSD",1769638880908,0.83030314,3011.0,3009.9,0.90991117]
["bitfinex","ETHUSD",1769638881108,1.00061805,3011.1,3010.3,0.90991117]
["bitfinex","ETHUSD",1769638881401,1.00060062,3011.1,3010.3,0.90991117]
["bitfinex","ETHUSD",1769638881594,0.17033871,3011.1,3010.3,0.90991117]
["bitfinex","ETHUSD",1769638884307,0.696,3011.2,3010.4,1.74036559]
["bitfinex","ETHUSD",1769638884605,1.52623914,3011.2,3010.4,1.74036559]
["bitfinex","ETHUSD",1769638885177,1.52623914,3011.2,3010.5,0.95120207]
["bitfinex","ETHUSD",1769638886295,2.51125977,3011.2,3010.3,0.95120207]
["bitfinex","ETHUSD",1769638886608,0.9253132,3011.1,3010.3,0.95120207]
["bitfinex","ETHUSD",1769638886997,0.9253132,3011.1,3010.3,1.78167935]
["bitfinex","ETHUSD",1769638887303,0.001,3010.9,3010.3,0.95120207]
["bitfinex","ETHUSD",1769638887711,0.001,3010.9,3010.3,1.78168296]
["bitfinex","ETHUSD",1769638888006,0.001,3010.9,3010.3,0.95120207]
["bitfinex","ETHUSD",1769638888207,0.001,3010.9,3010.3,2.292062]
["bitfinex","ETHUSD",1769638888403,0.93771096,3010.9,3010.0,1.51661206]
["bitfinex","ETHUSD",1769638888573,0.93771096,3010.9,3010.0,0.94764484]
["bitfinex","ETHUSD",1769638888972,0.93771096,3010.9,3010.0,1.77820495]
["bitfinex","ETHUSD",1769638890203,0.93771096,3010.9,3010.0,0.83056011]
["bitfinex","ETHUSD",1769638890508,0.93771096,3010.9,3010.1,0.94764484]
["bitfinex","ETHUSD",1769638890709,0.83034409,3010.8,3010.1,0.94764484]
["bitfinex","ETHUSD",1769638893708,1.82418828,3010.9,3010.2,0.94764484]
["bitfinex","ETHUSD",1769638896505,1.82418828,3010.9,3010.2,1.77815382]
["bitfinex","ETHUSD",1769638896711,1.82418828,3010.9,3010.2,0.94764484]
["bitfinex","ETHUSD",1769638896915,1.82418828,3010.9,3010.2,1.77814199]
["bitfinex","ETHUSD",1769638897517,0.9938524,3010.9,3010.2,1.77814199]
["bitfinex","ETHUSD",1769638897707,0.001,3010.9,3010.3,0.94764484]
["bitfinex","ETHUSD",1769638898416,0.001,3010.8,3010.3,0.94764484]
["bitfinex","ETHUSD",1769638899803,0.001,3010.8,3010.4,0.83045442]
["bitfinex","ETHUSD",1769638900104,0.001,3010.8,3010.4,1.34046585]
["bitfinex","ETHUSD",1769638901419,0.001,3010.8,3010.4,0.51001143]
["bitfinex","ETHUSD",1769638904232,0.001,3010.8,3010.4,1.34044206]
["bitfinex","ETHUSD",1769638907799,1.52625499,3011.2,3010.4,1.34044206]
["bitfinex","ETHUSD",1769638907800,0.696,3011.2,3010.6,0.94764484]
["bitfinex","ETHUSD",1769638908005,1.76783346,3011.7,3010.6,0.94764484]
["bitfinex","ETHUSD",1769638908299,0.93671096,3011.6,3010.6,0.94764484]
["bitfinex","ETHUSD",1769638909907,0.83015108,3011.5,3010.7,0.83037167]
["bitfinex","ETHUSD",1769638910130,0.001,3011.4,3010.7,0.83037167]
["bitfinex","ETHUSD",1769638910530,0.001,3011.4,3010.7,1.77801651]
["bitfinex","ETHUSD",1769638910734,0.001,3011.4,3010.8,0.50995394]
["bitfinex","ETHUSD",1769638911839,0.001,3011.4,3010.9,0.94764484]
["bitfinex","ETHUSD",1769638912046,0.001,3011.4,3010.9,1.77793843]
["bitfinex","ETHUSD",1769638914214,0.001,3011.4,3011.0,0.94764484]
["bitfinex","ETHUSD",1769638916154,0.001,3011.4,3011.1,0.83026136]
["bitfinex","ETHUSD",1769638916358,0.001,3011.4,3011.2,0.41513453]
["bitfinex","ETHUSD",1769638916538,0.001,3011.7,3011.3,0.92477882]
["bitfinex","ETHUSD",1769638917044,0.001,3011.7,3011.2,0.41513453]
["bitfinex","ETHUSD",1769638917218,0.001,3011.7,3011.2,1.33991335]
["bitfinex","ETHUSD",1769638917419,0.001,3011.7,3011.3,0.21701747]
["bitfinex","ETHUSD",1769638919916,0.001,3011.7,3010.8,1.34028521]
["bitfinex","ETHUSD",1769638919917,0.98989204,3011.7,3010.8,1.34028521]
["bitfinex","ETHUSD",1769638920120,0.98989204,3011.7,3010.8,0.83033127]
["bitfinex","ETHUSD",1769638921020,1.81901556,3011.6,3010.7,3.3214606]
["bitfinex","ETHUSD",1769638921221,0.98889204,3011.5,3010.7,0.83037167]
["bitfinex","ETHUSD",1769638921621,0.001,3011.4,3010.7,0.83037167]
["bitfinex","ETHUSD",1769638922320,8.08984684,3011.8,3010.7,0.83037167]
["bitfinex","ETHUSD",1769638922321,1.05673659,3012.9,3011.3,9.53907948]
["bitfinex","ETHUSD",1769638922552,1.04859947,3012.0,3010.8,1.79767181]
["bitfinex","ETHUSD",1769638922738,2.41865624,3011.9,3010.9,0.61300435]
["bitfinex","ETHUSD",1769638922932,0.98889204,3011.8,3010.9,0.61300435]
["bitfinex","ETHUSD",1769638923136,0.98889204,3011.8,3010.9,0.83031651]
["bitfinex","ETHUSD",1769638923316,0.98889204,3011.8,3010.9,1.75509533]
["bitfinex","ETHUSD",1769638923523,0.98889204,3011.4,3010.4,0.92477882]
["bitfinex","ETHUSD",1769638923735,0.98889204,3011.4,3010.8,0.83033404]
["bitfinex","ETHUSD",1769638923935,0.98889204,3011.4,3010.7,0.83035286]
["bitfinex","ETHUSD",1769638924135,0.98889204,3011.4,3010.8,0.50766546]
["bitfinex","ETHUSD",1769638924624,0.98889204,3011.4,3010.8,1.3380092]
["bitfinex","ETHUSD",1769638924919,0.98889204,3011.4,3010.8,0.50766546]
["bitfinex","ETHUSD",1769638925122,0.98889204,3011.4,3010.7,0.8303646]
["bitfinex","ETHUSD",1769638925522,1.81907968,3011.4,3010.5,0.83040911]
["bitfinex","ETHUSD",1769638925854,0.98889204,3011.4,3010.6,0.83039438]
["bitfinex","ETHUSD",1769638926054,0.98889204,3011.4,3010.7,0.41520964]
["bitfinex","ETHUSD",1769638927131,1.81882265,3012.3,3011.3,5.69431856]
["bitfinex","ETHUSD",1769638927328,1.81882265,3012.3,3011.4,1.49421068]
["bitfinex","ETHUSD",1769638929239,1.81882265,3012.3,3011.4,2.32436826]
["bitfinex","ETHUSD",1769638929451,1.81882265,3012.3,3011.4,1.49421068]
["bitfinex","ETHUSD",1769638929762,0.98889204,3012.2,3011.4,1.49421068]
["bitfinex","ETHUSD",1769638929942,0.98889204,3012.2,3011.4,0.92477882]
["bitfinex","ETHUSD",1769638930128,0.98889204,3012.2,3011.2,0.92477882]
["bitfinex","ETHUSD",1769638930327,1.04859947,3012.1,3011.2,1.75501237]
["bitfinex","ETHUSD",1769638930580,1.04859947,3012.1,3011.2,0.92477882]
["bitfinex","ETHUSD",1769638930783,1.04859947,3012.0,3011.1,0.83025623]
["bitfinex","ETHUSD",1769638931073,1.04859947,3012.0,3011.0,0.8302686]
["bitfinex","ETHUSD",1769638931460,1.81893287,3011.9,3011.0,0.83028894]
["bitfinex","ETHUSD",1769638931652,1.81893287,3011.9,3011.1,0.50763032]
["bitfinex","ETHUSD",1769638931847,0.98889204,3011.9,3011.1,0.50763032]
["bitfinex","ETHUSD",1769638932052,0.8300314,3012.0,3011.1,1.43240914]
["bitfinex","ETHUSD",1769638932879,1.81892344,3012.0,3011.1,1.43240914]
["bitfinex","ETHUSD",1769638933053,2.33878183,3012.0,3011.1,1.43240914]
["bitfinex","ETHUSD",1769638933665,2.33878183,3012.0,3011.1,2.26265903]
["bitfinex","ETHUSD",1769638935386,0.98889204,3011.9,3011.0,0.83226787]
["bitfinex","ETHUSD",1769638935583,1.04859947,3011.9,3011.0,0.83226787]
["bitfinex","ETHUSD",1769638936263,0.83006839,3011.8,3011.0,1.75704669]
["bitfinex","ETHUSD",1769638937650,0.83006839,3011.8,3011.0,0.92677882]
["bitfinex","ETHUSD",1769638937977,1.81896043,3011.8,3011.0,0.92677882]
["bitfinex","ETHUSD",1769638938275,1.81896043,3011.8,3011.1,0.17570756]
["bitfinex","ETHUSD",1769638938887,0.98889204,3011.7,3011.1,0.17570756]
["bitfinex","ETHUSD",1769638939185,0.98889204,3011.7,3011.0,0.83228885]
["bitfinex","ETHUSD",1769638939566,0.98889204,3011.7,3011.0,0.002]
["bitfinex","ETHUSD",1769638940093,0.98889204,3011.7,3011.0,0.8322864]
["bitfinex","ETHUSD",1769638940457,0.98889204,3011.7,3011.0,0.002]
["bitfinex","ETHUSD",1769638940983,1.81901377,3011.7,3011.0,0.002]
["bitfinex","ETHUSD",1769638941193,1.81901377,3011.7,3011.0,0.33433605]
["bitfinex","ETHUSD",1769638942692,0.98889204,3011.6,3011.0,0.002]
["bitfinex","ETHUSD",1769638943267,1.81904312,3011.5,3011.0,0.002]
["bitfinex","ETHUSD",1769638945097,1.17205804,3011.4,3011.0,0.002]
["bitfinex","ETHUSD",1769638945306,2.00226426,3011.3,3011.0,0.002]
["bitfinex","ETHUSD",1769638946313,1.17205804,3011.3,3011.0,0.002]
["bitfinex","ETHUSD",1769638947168,2.00229183,3011.2,3010.6,0.002]
["bitfinex","ETHUSD",1769638947484,1.17205804,3011.1,3010.3,0.82748327]
["bitfinex","ETHUSD",1769638947679,1.17205804,3011.1,3010.2,0.83048861]
["bitfinex","ETHUSD",1769638947882,1.17205804,3011.1,3010.2,0.33220649]
["bitfinex","ETHUSD",1769638948081,1.17205804,3011.1,3010.3,0.83047425]
["bitfinex","ETHUSD",1769638948698,1.17205804,3011.1,3010.4,0.83045392]
["bitfinex","ETHUSD",1769638948902,2.67296747,3011.3,3010.5,1.2733898]
["bitfinex","ETHUSD",1769638949104,2.13470951,3011.3,3010.5,2.29292091]
["bitfinex","ETHUSD",1769638949275,2.13470951,3011.3,3010.5,3.12334103]
["bitfinex","ETHUSD",1769638951407,2.13470951,3011.3,3010.5,1.84995123]
["bitfinex","ETHUSD",1769638953808,1.30448618,3011.3,3010.5,1.84995123]
["bitfinex","ETHUSD",1769638954004,1.30448618,3011.3,3010.5,3.12334103]
["bitfinex","ETHUSD",1769638954309,0.83018945,3011.4,3010.5,3.12334103]
["bitfinex","ETHUSD",1769638954496,0.83018945,3011.4,3010.6,0.64451234]
["bitfinex","ETHUSD",1769638955306,0.83018945,3011.4,3010.6,1.91790214]
["bitfinex","ETHUSD",1769638955483,0.83018945,3011.4,3010.7,1.2733898]
["bitfinex","ETHUSD",1769638955896,0.83015108,3011.5,3010.7,2.10376103]
["bitfinex","ETHUSD",1769638956097,1.52614378,3011.6,3010.8,1.2733898]
["bitfinex","ETHUSD",1769638956298,2.83062996,3011.6,3010.8,1.2733898]
["bitfinex","ETHUSD",1769638956493,3.92866705,3011.6,3010.7,0.83037123]
["bitfinex","ETHUSD",1769638956698,3.92866705,3011.6,3010.7,2.10376103]
["bitfinex","ETHUSD",1769638956887,2.83062996,3011.6,3010.7,2.10376103]
["bitfinex","ETHUSD",1769638957313,1.52613343,3011.6,3010.8,1.2733898]
["bitfinex","ETHUSD",1769638957482,1.52612608,3011.6,3010.8,1.2733898]
["bitfinex","ETHUSD",1769638957685,1.52612608,3011.6,3010.8,1.2753898]
["bitfinex","ETHUSD",1769638957886,1.36419361,3011.4,3010.8,0.002]
["bitfinex","ETHUSD",1769638958109,1.36419361,3011.2,3010.8,0.002]
["bitfinex","ETHUSD",1769638958415,1.36419361,3011.1,3010.5,0.002]
["bitfinex","ETHUSD",1769638958617,1.36419361,3010.9,3010.5,0.002]
["bitfinex","ETHUSD",1769638959030,1.36419361,3010.7,3009.8,0.83060442]
["bitfinex","ETHUSD",1769638959325,1.36419361,3010.7,3009.8,1.37346593]
["bitfinex","ETHUSD",1769638960199,1.30448618,3010.3,3009.7,0.002]
["bitfinex","ETHUSD",1769638960401,2.13488543,3010.6,3009.7,0.002]
["bitfinex","ETHUSD",1769638960637,2.13488543,3010.6,3009.7,2.10601709]
["bitfinex","ETHUSD",1769638960840,0.05970743,3010.5,3009.7,2.10601709]
["bitfinex","ETHUSD",1769638961146,0.05970743,3010.5,3009.8,0.83061689]
["bitfinex","ETHUSD",1769638961529,0.05970743,3010.5,3009.7,2.10601225]
["bitfinex","ETHUSD",1769638962041,2.13488543,3010.6,3009.7,2.10601225]
["bitfinex","ETHUSD",1769638962249,2.68650442,3010.6,3009.7,2.10601225]
["bitfinex","ETHUSD",1769638963445,0.05970743,3010.5,3009.7,2.10601225]
["bitfinex","ETHUSD",1769638964640,0.83045442,3010.4,3009.7,2.10601225]
["bitfinex","ETHUSD",1769638964813,0.83045442,3010.4,3009.7,1.2753898]
["bitfinex","ETHUSD",1769638967258,0.83045442,3010.4,3009.7,2.10603634]
["bitfinex","ETHUSD",1769638968262,0.05970743,3010.3,3009.7,2.10603634]
["bitfinex","ETHUSD",1769638969171,0.05970743,3010.3,3009.7,1.2753898]
["bitfinex","ETHUSD",1769638969843,0.05970743,3010.3,3010.0,0.002]
["bitfinex","ETHUSD",1769638972337,0.89014875,3010.5,3010.0,0.002]
["bitfinex","ETHUSD",1769638972642,2.80739442,3010.5,3010.0,0.002]
["bitfinex","ETHUSD",1769638975168,0.05970743,3010.3,3010.0,0.002]
["bitfinex","ETHUSD",1769638976871,0.05970743,3010.3,3009.6,1.26792348]
["bitfinex","ETHUSD",1769638977368,0.05970743,3010.3,3009.6,2.09857966]
["bitfinex","ETHUSD",1769638978168,0.05970743,3010.3,3009.6,0.83065618]
["bitfinex","ETHUSD",1769638978376,0.05970743,3010.3,3009.7,1.49885067]
["bitfinex","ETHUSD",1769638979877,0.05970743,3010.3,3009.7,2.32948154]
["bitfinex","ETHUSD",1769638980687,0.75570743,3010.8,3010.0,1.49885067]
["bitfinex","ETHUSD",1769638980878,0.696,3010.8,3010.3,1.49885067]
["bitfinex","ETHUSD",1769638981378,0.001,3011.3,3010.3,1.49885067]
["bitfinex","ETHUSD",1769638981580,0.001,3011.3,3010.5,1.49885067]
["bitfinex","ETHUSD",1769638981775,0.001,3011.3,3010.7,1.49885067]
["bitfinex","ETHUSD",1769638983025,0.05970743,3011.2,3010.7,1.49885067]
["bitfinex","ETHUSD",1769638986432,0.88994215,3011.2,3010.7,1.49885067]
["bitfinex","ETHUSD",1769638986924,0.05970743,3011.2,3010.7,1.49885067]
["bitfinex","ETHUSD",1769638987130,0.88994145,3011.2,3010.7,1.49885067]
["bitfinex","ETHUSD",1769638987948,0.05970743,3011.2,3010.7,1.49885067]
["bitfinex","ETHUSD",1769638989156,0.88994645,3011.2,3010.7,1.49885067]
["bitfinex","ETHUSD",1769638989454,0.05970743,3011.2,3010.7,1.49885067]
["bitfinex","ETHUSD",1769638990295,0.05970743,3011.2,3010.5,4.82055678]
["bitfinex","ETHUSD",1769638990499,0.05970743,3011.2,3010.6,2.04363834]
["bitfinex","ETHUSD",1769638990822,0.001,3011.3,3010.7,0.83036406]
["bitfinex","ETHUSD",1769638991134,0.001,3011.3,3010.7,2.32921473]
["bitfinex","ETHUSD",1769638992409,0.06070743,3011.3,3010.8,1.49885067]
["bitfinex","ETHUSD",1769638992833,0.001,3011.3,3010.8,1.49885067]
["bitfinex","ETHUSD",1769638993017,0.001,3011.3,3010.9,1.73177214]
["bitfinex","ETHUSD",1769638993324,0.001,3011.3,3010.9,2.56207772]
["bitfinex","ETHUSD",1769638994398,0.001,3011.3,3010.9,1.73177214]
["bitfinex","ETHUSD",1769638994733,0.001,3011.3,3010.9,2.56207731]
["bitfinex","ETHUSD",1769638997234,0.001,3011.3,3010.9,1.73177214]
["bitfinex","ETHUSD",1769638997530,0.001,3011.3,3010.9,2.56208654]
["bitfinex","ETHUSD",1769638998840,0.05970743,3011.7,3011.1,1.49885067]
["bitfinex","ETHUSD",1769639000809,0.05970743,3011.7,3011.1,2.32909013]
["bitfinex","ETHUSD",1769639003112,0.05970743,3011.5,3011.0,1.06578105]
["bitfinex","ETHUSD",1769639003304,0.05970743,3011.2,3010.9,0.23292147]
["bitfinex","ETHUSD",1769639003508,0.05970743,3011.2,3010.9,0.83030399]
["bitfinex","ETHUSD",1769639004239,0.05970743,3011.2,3010.9,0.8303102]
["bitfinex","ETHUSD",1769639005347,0.05970743,3011.2,3010.7,3.32141547]
["bitfinex","ETHUSD",1769639006041,1.84852415,3011.2,3010.6,0.83038032]
["bitfinex","ETHUSD",1769639006210,1.90823158,3011.1,3010.6,0.83038032]
["bitfinex","ETHUSD",1769639006410,0.05970743,3011.1,3010.6,0.83038032]
["bitfinex","ETHUSD",1769639007641,0.05970743,3011.1,3010.4,2.6562072]
["bitfinex","ETHUSD",1769639007839,0.05970743,3011.1,3010.5,0.45298797]
["bitfinex","ETHUSD",1769639008244,1.90823158,3011.3,3010.5,7.05308876]
["bitfinex","ETHUSD",1769639008245,0.05970743,3011.3,3010.5,7.05308876]
["bitfinex","ETHUSD",1769639009631,0.05970743,3011.3,3010.6,0.83039925]
["bitfinex","ETHUSD",1769639012358,2.77685326,3011.3,3010.6,0.83039925]
["bitfinex","ETHUSD",1769639012523,2.77685326,3011.3,3010.5,7.88349468]
["bitfinex","ETHUSD",1769639012721,1.94663933,3011.3,3010.5,7.88349468]
["bitfinex","ETHUSD",1769639016058,2.77684684,3011.3,3010.5,7.88349468]
["bitfinex","ETHUSD",1769639016262,0.05970743,3011.1,3010.5,7.88349468]
["bitfinex","ETHUSD",1769639016463,0.05970743,3011.1,3010.6,1.9509199]
["bitfinex","ETHUSD",1769639016945,0.05970743,3011.1,3010.8,0.002]
["bitfinex","ETHUSD",1769639023242,1.94663933,3011.3,3010.8,0.002]
["bitfinex","ETHUSD",1769639026445,0.05970743,3011.3,3010.8,0.002]
["bitfinex","ETHUSD",1769639029375,0.001,3011.0,3010.8,0.002]
["bitfinex","ETHUSD",1769639029559,0.001,3011.4,3010.8,6.60210079]
["bitfinex","ETHUSD",1769639029763,0.001,3011.4,3010.9,2.48596286]
["bitfinex","ETHUSD",1769639031775,0.05970743,3011.8,3011.1,1.82575278]
["bitfinex","ETHUSD",1769639032074,0.8897819,3011.8,3011.1,1.82575278]
["bitfinex","ETHUSD",1769639032455,0.05970743,3011.6,3011.1,1.82575278]
["bitfinex","ETHUSD",1769639032657,0.05970743,3011.6,3011.2,0.26560417]
["bitfinex","ETHUSD",1769639032976,0.8897819,3011.8,3011.2,0.26560417]
["bitfinex","ETHUSD",1769639033358,0.05970743,3011.6,3011.2,0.26560417]
["bitfinex","ETHUSD",1769639034168,0.8897819,3011.8,3011.2,0.26560417]
["bitfinex","ETHUSD",1769639036090,0.05970743,3011.6,3011.2,0.26560417]
["bitfinex","ETHUSD",1769639036383,0.8897819,3011.8,3011.2,0.26560417]
["bitfinex","ETHUSD",1769639040772,0.8897819,3011.8,3011.3,0.29216095]
["bitfinex","ETHUSD",1769639040980,0.05970743,3011.8,3011.4,0.002]
["bitfinex","ETHUSD",1769639041161,0.001,3011.5,3011.4,0.002]
["bitfinex","ETHUSD",1769639041994,0.696,3012.1,3011.5,1.93433316]
["bitfinex","ETHUSD",1769639042290,0.696,3012.1,3011.6,0.67059403]
["bitfinex","ETHUSD",1769639043607,0.75570743,3012.1,3011.6,0.67059403]
["bitfinex","ETHUSD",1769639044408,0.75570743,3012.1,3011.6,1.50069944]
["bitfinex","ETHUSD",1769639047206,0.05970743,3012.4,3011.7,6.70394034]
["bitfinex","ETHUSD",1769639047410,0.05970743,3012.4,3011.8,0.82046398]
["bitfinex","ETHUSD",1769639048408,0.88962436,3012.4,3011.8,0.82046398]
["bitfinex","ETHUSD",1769639048796,0.88962436,3012.4,3011.7,1.93433316]
["bitfinex","ETHUSD",1769639049707,0.05970743,3012.4,3011.8,0.83006832]
["bitfinex","ETHUSD",1769639049907,0.05970743,3012.4,3011.7,2.76441062]
["bitfinex","ETHUSD",1769639050309,0.05970743,3012.4,3011.8,0.8300648]
["bitfinex","ETHUSD",1769639050487,0.05970743,3012.4,3011.9,0.2764398]
["bitfinex","ETHUSD",1769639050882,0.88961874,3012.4,3011.9,0.2764398]
["bitfinex","ETHUSD",1769639052509,0.05970743,3012.4,3011.9,0.2764398]
["bitfinex","ETHUSD",1769639053413,0.88961316,3012.4,3011.9,0.2764398]
["bitfinex","ETHUSD",1769639054283,0.001,3012.1,3011.9,0.2764398]
["bitfinex","ETHUSD",1769639070619,2.87028655,3012.6,3011.9,0.2764398]
["bitfinex","ETHUSD",1769639071761,0.05970743,3012.4,3011.9,0.2764398]
["bitfinex","ETHUSD",1769639073027,2.87028655,3012.6,3011.9,0.2764398]
["bitfinex","ETHUSD",1769639073222,2.87028655,3012.6,3011.6,1.50069919]
["bitfinex","ETHUSD",1769639073223,0.05970743,3012.4,3011.6,1.50069919]
["bitfinex","ETHUSD",1769639073429,0.05970743,3012.2,3011.6,1.50069919]
["bitfinex","ETHUSD",1769639074233,0.05970743,3012.2,3011.7,0.83009592]
["bitfinex","ETHUSD",1769639074667,0.05970743,3012.2,3011.6,1.50069806]
["bitfinex","ETHUSD",1769639074841,0.05970743,3012.2,3011.7,0.69780898]
["bitfinex","ETHUSD",1769639075047,0.05970743,3012.2,3011.7,1.52790377]
["bitfinex","ETHUSD",1769639077573,2.08991045,3012.4,3011.7,1.52790377]
["bitfinex","ETHUSD",1769639077961,0.001,3011.9,3011.7,1.52790377]
["bitfinex","ETHUSD",1769639078165,2.03020302,3012.4,3011.7,1.52790377]
["bitfinex","ETHUSD",1769639078476,2.03020302,3012.4,3011.8,0.55189749]
["bitfinex","ETHUSD",1769639079169,0.82989403,3012.5,3011.8,0.55189749]
["bitfinex","ETHUSD",1769639079373,2.03020302,3012.5,3011.8,0.55189749]
["bitfinex","ETHUSD",1769639080170,2.86008834,3012.5,3011.8,0.55189749]
["bitfinex","ETHUSD",1769639083802,2.86004932,3012.7,3011.8,1.38195374]
["bitfinex","ETHUSD",1769639084098,0.05970743,3012.5,3011.9,0.90061752]
["bitfinex","ETHUSD",1769639087324,0.05970743,3012.5,3012.0,0.83001328]
["bitfinex","ETHUSD",1769639088693,0.05970743,3012.5,3011.9,1.73064045]
["bitfinex","ETHUSD",1769639088895,0.05970743,3012.3,3011.9,0.90061752]
["bitfinex","ETHUSD",1769639089614,0.05970743,3012.3,3012.0,0.002]
["bitfinex","ETHUSD",1769639089808,0.001,3012.2,3012.0,0.002]
["bitfinex","ETHUSD",1769639090135,0.001,3012.2,3012.0,0.17526734]
["bitfinex","ETHUSD",1769639090609,0.001,3012.2,3012.0,0.002]
["bitfinex","ETHUSD",1769639097207,0.05970743,3012.6,3012.0,0.002]
["bitfinex","ETHUSD",1769639098118,0.05970743,3012.4,3012.0,0.002]
["bitfinex","ETHUSD",1769639100330,0.05970743,3012.6,3012.0,2.31667347]
["bitfinex","ETHUSD",1769639100510,0.05970743,3012.6,3012.1,0.82998572]
["bitfinex","ETHUSD",1769639100695,0.05970743,3012.6,3012.2,0.31466592]
["bitfinex","ETHUSD",1769639103254,0.05970743,3012.6,3012.2,1.14461978]
["bitfinex","ETHUSD",1769639103531,0.06784455,3012.9,3012.2,8.22627608]
["bitfinex","ETHUSD",1769639104504,0.06784455,3012.9,3012.3,2.31467347]
["bitfinex","ETHUSD",1769639104705,0.06784455,3012.9,3012.4,0.82990306]
["bitfinex","ETHUSD",1769639104933,0.06784455,3012.9,3012.5,0.6464283]
["bitfinex","ETHUSD",1769639105510,2.17315616,3013.2,3012.5,5.41341655]
["bitfinex","ETHUSD",1769639106343,0.05970743,3013.2,3012.6,2.31467347]
["bitfinex","ETHUSD",1769639106749,0.05970743,3013.2,3012.7,0.82982042]
["bitfinex","ETHUSD",1769639108116,0.05970743,3013.2,3012.6,3.14450556]
["bitfinex","ETHUSD",1769639108317,0.05970743,3013.2,3012.7,0.64639865]
["bitfinex","ETHUSD",1769639109255,0.88939125,3013.2,3012.6,2.31467347]
["bitfinex","ETHUSD",1769639109414,0.83067324,3013.3,3012.6,2.31467347]
["bitfinex","ETHUSD",1769639109619,0.05970743,3013.2,3012.6,0.82982809]
["bitfinex","ETHUSD",1769639110748,0.05970743,3013.2,3012.5,0.82985541]
["bitfinex","ETHUSD",1769639110947,0.05970743,3013.2,3012.2,1.14460547]
["bitfinex","ETHUSD",1769639110948,0.05970743,3012.8,3012.2,1.14460547]
["bitfinex","ETHUSD",1769639111154,0.05970743,3012.6,3012.2,1.14460547]
["bitfinex","ETHUSD",1769639112159,0.05970743,3012.8,3012.2,1.14460547]
["bitfinex","ETHUSD",1769639114356,0.05970743,3012.8,3012.6,0.002]
["bitfinex","ETHUSD",1769639117661,0.001,3012.9,3012.6,0.002]
["bitfinex","ETHUSD",1769639123674,0.001,3013.3,3012.6,2.31667347]
["bitfinex","ETHUSD",1769639123984,0.001,3013.3,3012.7,0.70836617]
["bitfinex","ETHUSD",1769639124144,0.001,3013.3,3012.8,2.31467347]
["bitfinex","ETHUSD",1769639124539,0.001,3013.3,3012.8,3.14445259]
["bitfinex","ETHUSD",1769639127777,0.001,3013.0,3012.9,2.2431155]
["bitfinex","ETHUSD",1769639127976,0.05970743,3013.5,3012.9,3.42986135]
["bitfinex","ETHUSD",1769639128485,0.695,3013.6,3012.9,3.42986135]
["bitfinex","ETHUSD",1769639128661,0.695,3013.6,3013.0,2.26294249]
["bitfinex","ETHUSD",1769639128856,0.695,3013.6,3013.1,2.60791132]
["bitfinex","ETHUSD",1769639129062,0.75470743,3013.6,3013.1,2.60791132]
["bitfinex","ETHUSD",1769639129367,0.75470743,3013.6,3013.1,0.34496883]
["bitfinex","ETHUSD",1769639129760,1.5842823,3013.6,3013.1,0.34496883]
["bitfinex","ETHUSD",1769639129992,0.05970743,3013.4,3013.1,0.34496883]
["bitfinex","ETHUSD",1769639130154,0.05970743,3013.4,3012.9,1.18674585]
["bitfinex","ETHUSD",1769639130355,0.05970743,3013.4,3012.9,2.0165011]
["bitfinex","ETHUSD",1769639130692,0.05970743,3013.4,3012.9,0.82975525]
["bitfinex","ETHUSD",1769639131403,0.05970743,3013.4,3012.8,0.82979288]
["bitfinex","ETHUSD",1769639132272,0.75470743,3013.6,3012.9,2.26294249]
["bitfinex","ETHUSD",1769639133279,0.695,3013.6,3012.9,2.26294249]
["bitfinex","ETHUSD",1769639133468,0.695,3013.6,3013.0,0.8297378]
["bitfinex","ETHUSD",1769639133672,0.06070743,3013.8,3013.2,2.26294249]
["bitfinex","ETHUSD",1769639133673,0.001,3013.8,3013.2,2.26294249]
["bitfinex","ETHUSD",1769639134011,0.05970743,3014.1,3013.4,4.76698825]
["bitfinex","ETHUSD",1769639134675,0.05970743,3014.1,3013.4,7.02993074]
["bitfinex","ETHUSD",1769639136525,0.695,3014.4,3013.6,2.26294249]
["bitfinex","ETHUSD",1769639136526,0.05970743,3014.4,3013.6,2.26294249]
["bitfinex","ETHUSD",1769639136810,0.05970743,3014.5,3013.8,2.26294249]
["bitfinex","ETHUSD",1769639138198,5.42129934,3014.9,3013.8,2.26294249]
["bitfinex","ETHUSD",1769639138199,0.05970743,3014.6,3013.8,2.26294249]
["bitfinex","ETHUSD",1769639138770,0.05970743,3014.7,3013.9,3.09243251]
["bitfinex","ETHUSD",1769639138999,0.05970743,3014.7,3014.0,2.26294249]
["bitfinex","ETHUSD",1769639139392,0.05970743,3014.9,3014.1,2.26294249]
["bitfinex","ETHUSD",1769639140777,0.88892432,3014.9,3014.2,3.09234996]
["bitfinex","ETHUSD",1769639141075,0.05970743,3014.9,3014.2,3.09234996]
["bitfinex","ETHUSD",1769639142714,0.75470743,3015.0,3014.2,3.09234996]
["bitfinex","ETHUSD",1769639142875,0.75470743,3015.0,3014.3,1.1386148]
["bitfinex","ETHUSD",1769639143793,0.75470743,3015.0,3014.3,3.40155729]
["bitfinex","ETHUSD",1769639146009,1.58389595,3015.0,3014.3,3.40155729]
["bitfinex","ETHUSD",1769639146390,0.75470743,3015.0,3014.3,3.40155729]
["bitfinex","ETHUSD",1769639146591,1.58389691,3015.0,3014.3,3.40155729]
["bitfinex","ETHUSD",1769639146908,0.75470743,3015.0,3014.4,0.34015573]
["bitfinex","ETHUSD",1769639147289,0.75470743,3015.0,3014.4,1.169503]
["bitfinex","ETHUSD",1769639147818,0.695,3015.0,3014.4,1.169503]
["bitfinex","ETHUSD",1769639147986,0.695,3015.0,3014.4,3.43244549]
["bitfinex","ETHUSD",1769639148196,0.695,3015.0,3014.5,0.81994337]
["bitfinex","ETHUSD",1769639148386,0.695,3015.0,3014.5,3.08288586]
["bitfinex","ETHUSD",1769639148595,0.001,3015.1,3014.7,2.26294249]
["bitfinex","ETHUSD",1769639148910,0.001,3015.5,3014.7,2.26294249]
["bitfinex","ETHUSD",1769639149114,0.001,3015.5,3014.9,0.82921489]
["bitfinex","ETHUSD",1769639149320,0.001,3015.5,3014.9,3.09215738]
["bitfinex","ETHUSD",1769639151322,0.001,3015.5,3014.9,2.26294249]
["bitfinex","ETHUSD",1769639151514,0.001,3015.5,3014.9,3.09215427]
["bitfinex","ETHUSD",1769639151716,0.001,3015.5,3015.0,2.26294249]
["bitfinex","ETHUSD",1769639151895,0.82895965,3015.9,3015.1,2.57215792]
["bitfinex","ETHUSD",1769639152233,0.05970743,3015.8,3015.1,2.57215792]
["bitfinex","ETHUSD",1769639152627,0.05970743,3015.6,3015.1,0.30921543]
["bitfinex","ETHUSD",1769639152791,2.1044269,3015.1,3014.3,0.82935755]
["bitfinex","ETHUSD",1769639152995,2.1044269,3014.9,3014.3,0.82937976]
["bitfinex","ETHUSD",1769639153223,2.1044269,3014.9,3014.1,3.31772513]
["bitfinex","ETHUSD",1769639153607,2.1044269,3014.9,3014.1,0.82943498]
["bitfinex","ETHUSD",1769639153808,0.05970743,3014.8,3014.2,0.64101969]
["bitfinex","ETHUSD",1769639154009,0.05970743,3014.8,3014.0,3.09238468]
["bitfinex","ETHUSD",1769639156747,2.07824499,3014.8,3014.0,3.09238468]
["bitfinex","ETHUSD",1769639157041,2.07824499,3014.8,3014.0,0.82944219]
["bitfinex","ETHUSD",1769639157612,2.07824499,3014.8,3013.9,5.29794991]
["bitfinex","ETHUSD",1769639158049,2.90749262,3014.8,3013.9,5.29794991]
["bitfinex","ETHUSD",1769639158358,3.52991757,3014.8,3013.9,2.80951967]
["bitfinex","ETHUSD",1769639158514,2.90749262,3014.8,3013.9,2.80951967]
["bitfinex","ETHUSD",1769639159842,2.01853756,3014.7,3013.9,0.82949002]
["bitfinex","ETHUSD",1769639160345,2.84780919,3014.7,3013.8,5.29802592]
["bitfinex","ETHUSD",1769639160524,2.84780919,3014.7,3013.9,1.08879697]
["bitfinex","ETHUSD",1769639161722,2.01853756,3014.7,3013.9,1.08879697]
["bitfinex","ETHUSD",1769639161925,2.01853756,3014.9,3014.0,6.74045592]
["bitfinex","ETHUSD",1769639162255,2.01853756,3014.9,3014.1,1.98002965]
["bitfinex","ETHUSD",1769639162619,2.84771489,3015.1,3014.2,2.81143712]
["bitfinex","ETHUSD",1769639162820,3.19131126,3015.1,3014.2,2.81143712]
["bitfinex","ETHUSD",1769639164161,0.05970743,3014.7,3014.2,0.002]
["bitfinex","ETHUSD",1769639164335,1.23248113,3015.1,3014.2,0.002]
["bitfinex","ETHUSD",1769639164336,2.07824499,3014.6,3014.2,0.002]
["bitfinex","ETHUSD",1769639164651,2.90755864,3014.6,3014.2,0.002]
["bitfinex","ETHUSD",1769639165530,2.01853756,3014.5,3014.2,0.002]
["bitfinex","ETHUSD",1769639166930,2.84788703,3014.5,3014.2,0.002]
["bitfinex","ETHUSD",1769639169665,0.88902402,3014.6,3014.2,0.002]
["bitfinex","ETHUSD",1769639169852,0.05970743,3014.6,3014.2,0.002]
["bitfinex","ETHUSD",1769639170164,0.82918739,3015.0,3014.2,1.98202965]
["bitfinex","ETHUSD",1769639170367,0.82918739,3015.0,3014.3,2.65427524]
["bitfinex","ETHUSD",1769639171940,0.82918739,3015.0,3014.2,0.002]
["bitfinex","ETHUSD",1769639171941,0.05970743,3014.5,3014.2,0.002]
["bitfinex","ETHUSD",1769639175053,0.88903354,3014.5,3014.2,0.002]
["bitfinex","ETHUSD",1769639175437,0.05970743,3014.5,3014.2,0.002]
["bitfinex","ETHUSD",1769639175836,0.82930974,3014.6,3014.2,0.002]
["bitfinex","ETHUSD",1769639177165,2.90753544,3014.7,3014.2,0.002]
["bitfinex","ETHUSD",1769639177464,2.07824499,3014.7,3014.2,0.002]
["bitfinex","ETHUSD",1769639177648,0.88894708,3014.9,3014.2,0.002]
["bitfinex","ETHUSD",1769639177849,0.88894708,3014.9,3014.2,0.20040297]
["bitfinex","ETHUSD",1769639177850,1.58394708,3014.9,3014.2,0.20040297]
["bitfinex","ETHUSD",1769639178238,0.88894708,3014.9,3014.2,0.20040297]
["bitfinex","ETHUSD",1769639178639,1.52413239,3015.2,3014.3,1.98002965]
["bitfinex","ETHUSD",1769639178841,0.05970743,3015.1,3014.3,1.98002965]
["bitfinex","ETHUSD",1769639179040,0.05970743,3015.1,3014.4,0.30098248]
["bitfinex","ETHUSD",1769639179770,1.52413239,3015.2,3014.4,0.30098248]
["bitfinex","ETHUSD",1769639179939,0.05970743,3015.1,3014.4,2.28101213]
["bitfinex","ETHUSD",1769639180572,0.82918739,3015.0,3014.4,2.28101213]
["bitfinex","ETHUSD",1769639181384,0.82916336,3015.1,3014.4,2.28101213]
["bitfinex","ETHUSD",1769639181567,0.82916336,3015.1,3014.5,2.20813086]
["bitfinex","ETHUSD",1769639182949,0.05970743,3015.0,3014.5,2.20813086]
["bitfinex","ETHUSD",1769639183358,0.05970743,3015.0,3014.5,0.22810121]
["bitfinex","ETHUSD",1769639183651,0.05970743,3015.0,3014.3,1.98002965]
["bitfinex","ETHUSD",1769639183850,0.05970743,3015.0,3014.3,2.80940843]
["bitfinex","ETHUSD",1769639184480,0.05970743,3015.0,3014.3,1.98002965]
["bitfinex","ETHUSD",1769639185382,0.82921489,3014.9,3014.3,1.98002965]
["bitfinex","ETHUSD",1769639187890,0.88891495,3015.0,3014.6,0.002]
["bitfinex","ETHUSD",1769639188390,0.82915989,3015.1,3014.6,0.002]
["bitfinex","ETHUSD",1769639189159,0.05970743,3015.0,3014.6,0.002]
["bitfinex","ETHUSD",1769639189472,0.82921489,3014.9,3014.6,0.002]
["bitfinex","ETHUSD",1769639191490,0.88891442,3015.0,3014.6,0.002]
["bitfinex","ETHUSD",1769639191701,0.05970743,3015.0,3014.6,0.002]
["bitfinex","ETHUSD",1769639191881,0.82917965,3015.1,3014.6,0.002]
["bitfinex","ETHUSD",1769639192798,0.05970743,3015.0,3014.6,0.002]
["bitfinex","ETHUSD",1769639193605,0.05970743,3014.8,3014.6,0.002]
["bitfinex","ETHUSD",1769639193808,2.90703299,3014.8,3014.3,0.002]
["bitfinex","ETHUSD",1769639193979,0.05970743,3014.5,3014.3,0.002]
["bitfinex","ETHUSD",1769639201416,0.8890352,3014.5,3014.3,0.002]
["bitfinex","ETHUSD",1769639201586,0.05970743,3014.5,3014.3,0.002]
["bitfinex","ETHUSD",1769639204011,0.05970743,3014.6,3014.3,0.002]
["bitfinex","ETHUSD",1769639205913,0.88900566,3014.6,3014.3,0.002]
["bitfinex","ETHUSD",1769639207137,1.82375812,3014.7,3014.3,0.002]
["bitfinex","ETHUSD",1769639207294,0.88897013,3014.8,3014.3,0.002]
["bitfinex","ETHUSD",1769639208198,1.4978953,3014.8,3014.3,0.002]
["bitfinex","ETHUSD",1769639210130,1.49788448,3014.8,3014.3,0.002]
["bitfinex","ETHUSD",1769639210322,1.43817705,3014.8,3014.3,0.002]
["bitfinex","ETHUSD",1769639211629,0.05970743,3014.7,3014.3,0.002]
["bitfinex","ETHUSD",1769639212099,0.88899346,3014.7,3014.3,0.002]
["bitfinex","ETHUSD",1769639212300,0.88899346,3014.7,3014.6,0.002]
["bitfinex","ETHUSD",1769639212500,1.5528474,3014.7,3014.6,0.002]
["bitfinex","ETHUSD",1769639213929,0.66385394,3014.7,3014.6,0.002]
["bitfinex","ETHUSD",1769639214133,0.88896504,3014.8,3014.6,0.002]
["bitfinex","ETHUSD",1769639215507,0.82923826,3014.9,3014.6,0.002]
["bitfinex","ETHUSD",1769639215708,0.05970743,3014.8,3014.6,0.002]
["bitfinex","ETHUSD",1769639217445,0.82923826,3014.9,3014.6,0.002]
["bitfinex","ETHUSD",1769639218719,0.05970743,3014.8,3014.6,0.002]
["bitfinex","ETHUSD",1769639219621,0.82926991,3014.7,3014.6,0.002]
["bitfinex","ETHUSD",1769639220345,3.28191247,3014.8,3014.6,0.002]
["bitfinex","ETHUSD",1769639221341,3.28191247,3014.8,3014.3,0.002]
["bitfinex","ETHUSD",1769639221843,0.88896939,3014.8,3014.3,0.002]
["bitfinex","ETHUSD",1769639222941,0.05970743,3014.4,3014.3,0.002]
["bitfinex","ETHUSD",1769639223245,0.05970743,3014.4,3014.1,0.002]
["bitfinex","ETHUSD",1769639223847,0.82937995,3014.3,3014.1,0.002]
["bitfinex","ETHUSD",1769639224029,0.88908077,3014.4,3014.1,0.002]
["bitfinex","ETHUSD",1769639224232,1.49445957,3014.4,3014.1,0.002]
["bitfinex","ETHUSD",1769639226544,0.6053788,3014.4,3014.1,0.002]
["bitfinex","ETHUSD",1769639229922,1.58402572,3014.6,3014.1,0.002]
["bitfinex","ETHUSD",1769639232621,0.05970743,3014.3,3014.1,0.002]
["bitfinex","ETHUSD",1769639233962,0.82940747,3014.2,3013.9,0.002]
["bitfinex","ETHUSD",1769639234168,0.05970743,3014.1,3013.9,0.002]
["bitfinex","ETHUSD",1769639235055,0.66510628,3014.1,3013.9,0.002]
["bitfinex","ETHUSD",1769639235928,0.8294625,3014.0,3013.2,2.68039954]
["bitfinex","ETHUSD",1769639236132,3.98285531,3014.1,3013.3,2.68035586]
["bitfinex","ETHUSD",1769639236133,1.43485076,3014.1,3013.3,2.68035586]
["bitfinex","ETHUSD",1769639236477,1.49455819,3014.1,3013.3,2.68035586]
["bitfinex","ETHUSD",1769639236778,0.6599847,3014.0,3013.3,2.68035586]
["bitfinex","ETHUSD",1769639237865,0.83037995,3014.3,3013.6,1.85071779]
["bitfinex","ETHUSD",1769639239373,0.001,3014.3,3013.6,1.85071779]
["bitfinex","ETHUSD",1769639240077,0.001,3014.3,3013.7,1.85071779]
["bitfinex","ETHUSD",1769639240677,0.05970743,3014.2,3013.4,1.85071779]
["bitfinex","ETHUSD",1769639240979,1.78863596,3014.3,3013.5,1.85071779]
["bitfinex","ETHUSD",1769639241146,0.05970743,3014.2,3013.5,2.68031296]
["bitfinex","ETHUSD",1769639241657,0.05970743,3014.2,3013.5,1.85071779]
["bitfinex","ETHUSD",1769639242357,0.88913718,3014.2,3013.5,1.85071779]
["bitfinex","ETHUSD",1769639245390,0.88913718,3014.2,3013.3,0.82964173]
["bitfinex","ETHUSD",1769639245554,3.05487126,3014.2,3013.3,1.7871061]
["bitfinex","ETHUSD",1769639245955,3.05487126,3014.2,3013.3,2.61675412]
["bitfinex","ETHUSD",1769639247090,3.05487126,3014.2,3013.6,0.002]
["bitfinex","ETHUSD",1769639247261,0.63734047,3014.1,3013.6,0.002]
["bitfinex","ETHUSD",1769639247458,0.001,3013.9,3013.6,0.002]
["bitfinex","ETHUSD",1769639259709,0.001,3013.9,3013.8,0.002]
["bitfinex","ETHUSD",1769639271920,0.001,3014.3,3013.8,0.002]
["bitfinex","ETHUSD",1769639272214,0.001,3014.3,3013.9,0.002]
["bitfinex","ETHUSD",1769639283830,0.001,3014.0,3013.9,0.002]
["bitfinex","ETHUSD",1769639326696,0.001,3014.3,3013.9,1.69753484]
["bitfinex","ETHUSD",1769639330500,0.001,3014.0,3013.9,1.69753484]
["bitfinex","ETHUSD",1769639330699,0.001,3014.0,3013.9,1.95043977]
["bitfinex","ETHUSD",1769639331397,0.001,3014.0,3013.9,0.25490493]
["bitfinex","ETHUSD",1769639338309,0.001,3014.0,3013.9,0.002]
["bitfinex","ETHUSD",1769639340292,0.001,3014.3,3013.9,0.002]
["bitfinex","ETHUSD",1769639342435,0.001,3014.3,3013.9,0.83149002]
["bitfinex","ETHUSD",1769639342738,0.001,3014.3,3014.0,1.59479525]
["bitfinex","ETHUSD",1769639344209,0.82917418,3015.1,3014.1,1.59479525]
["bitfinex","ETHUSD",1769639344407,4.07125318,3015.2,3014.2,2.74314314]
["bitfinex","ETHUSD",1769639344408,0.88890917,3015.0,3014.2,2.74314314]
["bitfinex","ETHUSD",1769639344714,0.82918012,3015.1,3014.2,2.74314314]
["bitfinex","ETHUSD",1769639344914,0.05970743,3015.0,3014.2,2.74314314]
["bitfinex","ETHUSD",1769639345115,0.05970743,3015.0,3014.3,0.60608696]
["bitfinex","ETHUSD",1769639345913,1.74792137,3015.1,3014.3,0.60608696]
["bitfinex","ETHUSD",1769639346112,1.74792137,3015.1,3014.3,2.20088221]
["bitfinex","ETHUSD",1769639347001,0.88890556,3015.0,3014.3,2.20088221]
["bitfinex","ETHUSD",1769639347210,1.74792137,3015.1,3014.3,3.03025849]
["bitfinex","ETHUSD",1769639347520,0.05970743,3015.0,3014.4,0.66668379]
["bitfinex","ETHUSD",1769639347825,2.57708233,3015.1,3014.4,0.66668379]
["bitfinex","ETHUSD",1769639348502,2.57708233,3015.1,3014.3,2.42417153]
["bitfinex","ETHUSD",1769639349506,1.74792137,3015.1,3014.3,2.42417153]
["bitfinex","ETHUSD",1769639349822,0.75470743,3015.2,3014.3,2.42417153]
["bitfinex","ETHUSD",1769639350033,0.75470743,3015.2,3014.4,1.59479525]
["bitfinex","ETHUSD",1769639350217,1.58384055,3015.2,3014.5,0.71846146]
["bitfinex","ETHUSD",1769639350520,0.695,3015.2,3014.5,0.71846146]
["bitfinex","ETHUSD",1769639351537,0.695,3015.2,3014.5,1.54777418]
["bitfinex","ETHUSD",1769639353340,0.001,3014.9,3014.5,1.54777418]
["bitfinex","ETHUSD",1769639355131,0.001,3014.9,3014.6,1.59479525]
["bitfinex","ETHUSD",1769639355344,2.57798958,3015.5,3014.7,1.90905219]
["bitfinex","ETHUSD",1769639355539,0.05970743,3015.4,3014.7,1.59479525]
["bitfinex","ETHUSD",1769639357178,0.05970743,3015.4,3014.7,2.42404911]
["bitfinex","ETHUSD",1769639357741,0.88878586,3015.4,3014.7,2.42404911]
["bitfinex","ETHUSD",1769639357977,0.88878586,3015.4,3014.8,0.24240491]
["bitfinex","ETHUSD",1769639359786,2.63670723,3015.4,3014.8,0.24240491]
["bitfinex","ETHUSD",1769639360079,2.63670723,3015.4,3014.6,0.82927082]
["bitfinex","ETHUSD",1769639363472,1.8076288,3015.4,3014.6,0.82927082]
["bitfinex","ETHUSD",1769639363674,1.8076288,3015.4,3014.6,2.42406607]
["bitfinex","ETHUSD",1769639364486,2.6367155,3015.4,3014.6,2.42406607]
["bitfinex","ETHUSD",1769639364691,2.6367155,3015.4,3014.7,0.64598103]
["bitfinex","ETHUSD",1769639364886,1.74792137,3015.4,3014.7,0.64598103]
["bitfinex","ETHUSD",1769639365054,2.57700248,3015.4,3014.9,0.002]
["bitfinex","ETHUSD",1769639365377,0.001,3015.1,3014.9,0.002]
["bitfinex","ETHUSD",1769639369285,0.001,3015.5,3014.9,1.64238597]
["bitfinex","ETHUSD",1769639369978,0.001,3015.5,3015.0,0.82918739]
["bitfinex","ETHUSD",1769639370184,0.001,3015.5,3015.1,0.57883824]
["bitfinex","ETHUSD",1769639371453,0.001,3015.5,3015.0,0.82918739]
["bitfinex","ETHUSD",1769639372165,0.001,3015.5,3015.0,2.46957336]
["bitfinex","ETHUSD",1769639373260,0.001,3015.5,3015.1,1.64038597]
["bitfinex","ETHUSD",1769639374257,0.001,3015.5,3015.2,0.82913239]
["bitfinex","ETHUSD",1769639379498,0.001,3015.5,3015.1,0.82914107]
["bitfinex","ETHUSD",1769639379816,0.001,3015.5,3015.2,0.41458508]
["bitfinex","ETHUSD",1769639385267,0.001,3015.5,3015.1,0.82914107]
["bitfinex","ETHUSD",1769639385582,0.001,3015.5,3015.0,1.64038597]
["bitfinex","ETHUSD",1769639386204,0.001,3015.5,3015.1,0.82913996]
["bitfinex","ETHUSD",1769639386931,0.001,3015.5,3015.1,2.46952593]
["bitfinex","ETHUSD",1769639388194,0.001,3015.5,3015.1,0.82913996]
["bitfinex","ETHUSD",1769639388396,0.001,3015.5,3015.2,0.41458672]
["bitfinex","ETHUSD",1769639389241,0.001,3015.2,3015.1,0.82913996]
["bitfinex","ETHUSD",1769639389453,0.001,3015.5,3015.1,0.82913996]
["bitfinex","ETHUSD",1769639390411,0.001,3015.5,3015.1,0.82914703]
["bitfinex","ETHUSD",1769639391211,0.001,3015.5,3015.0,3.3167418]
["bitfinex","ETHUSD",1769639391931,1.52388806,3016.1,3015.3,1.64038597]
["bitfinex","ETHUSD",1769639392427,3.21408294,3016.1,3015.3,1.64038597]
["bitfinex","ETHUSD",1769639393832,3.21408294,3016.1,3015.3,2.4694817]
["bitfinex","ETHUSD",1769639394062,3.21408294,3016.1,3015.4,0.24694817]
["bitfinex","ETHUSD",1769639397770,3.26714477,3016.1,3015.4,0.24694817]
["bitfinex","ETHUSD",1769639398385,3.26714477,3016.1,3015.1,2.54768116]
["bitfinex","ETHUSD",1769639398944,3.26714477,3016.1,3015.2,0.82912977]
["bitfinex","ETHUSD",1769639399463,3.26714477,3016.1,3015.2,2.54764528]
["bitfinex","ETHUSD",1769639400141,3.21408294,3016.1,3015.3,0.82910489]
["bitfinex","ETHUSD",1769639400363,3.21408294,3016.1,3015.3,2.5476388]
["bitfinex","ETHUSD",1769639400658,3.21408294,3016.1,3015.3,3.13405467]
["bitfinex","ETHUSD",1769639400834,0.001,3015.8,3015.3,3.13405467]
["bitfinex","ETHUSD",1769639401836,0.001,3015.8,3015.4,1.71853391]
["bitfinex","ETHUSD",1769639402036,0.695,3016.1,3015.4,1.71853391]
["bitfinex","ETHUSD",1769639402351,0.8287671,3016.6,3015.7,1.71853391]
["bitfinex","ETHUSD",1769639402552,0.88177208,3016.8,3015.7,1.71853391]
["bitfinex","ETHUSD",1769639403562,0.88177208,3016.8,3015.8,0.82896743]
["bitfinex","ETHUSD",1769639403762,0.88177208,3016.8,3015.9,1.71853391]
["bitfinex","ETHUSD",1769639403984,2.45849621,3016.8,3016.0,0.17185339]
["bitfinex","ETHUSD",1769639405965,2.45849621,3016.8,3016.0,1.0007585]
["bitfinex","ETHUSD",1769639406172,1.57672413,3016.7,3016.0,0.17185339]
["bitfinex","ETHUSD",1769639406357,1.62978596,3016.4,3015.4,1.77830516]
["bitfinex","ETHUSD",1769639406667,1.57672413,3016.1,3015.3,1.71853391]
["bitfinex","ETHUSD",1769639406859,1.57672413,3016.1,3015.4,0.25476662]
["bitfinex","ETHUSD",1769639407373,6.33124194,3015.7,3014.9,0.002]
["bitfinex","ETHUSD",1769639407560,1.57672413,3015.6,3014.9,0.002]
["bitfinex","ETHUSD",1769639407763,1.57672413,3015.4,3014.9,0.002]
["bitfinex","ETHUSD",1769639409778,2.40582833,3015.4,3014.9,0.002]
["bitfinex","ETHUSD",1769639410908,0.82906653,3015.5,3014.9,0.002]
["bitfinex","ETHUSD",1769639411054,5.58761869,3015.8,3014.9,1.8925873]
["bitfinex","ETHUSD",1769639411378,0.82895702,3015.9,3015.0,1.71853391]
["bitfinex","ETHUSD",1769639411578,0.695,3015.8,3015.0,1.71853391]
["bitfinex","ETHUSD",1769639411876,0.82899492,3015.7,3015.0,1.71853391]
["bitfinex","ETHUSD",1769639412063,0.82899492,3015.7,3015.1,0.25497265]
["bitfinex","ETHUSD",1769639412274,0.82899492,3015.7,3015.2,0.002]
["bitfinex","ETHUSD",1769639412469,0.695,3015.8,3015.2,1.72053391]
["bitfinex","ETHUSD",1769639412978,3.31561988,3016.1,3015.2,6.47505172]
["bitfinex","ETHUSD",1769639412979,0.82890801,3016.1,3015.2,6.47505172]
["bitfinex","ETHUSD",1769639413178,0.82890801,3016.1,3015.3,1.71853391]
["bitfinex","ETHUSD",1769639413351,0.82890801,3016.1,3015.4,2.36603908]
["bitfinex","ETHUSD",1769639413674,0.82874759,3016.6,3015.6,1.71853391]
["bitfinex","ETHUSD",1769639413895,2.40558163,3016.2,3015.4,0.64750517]
["bitfinex","ETHUSD",1769639414062,2.40558163,3016.2,3015.3,0.82909305]
["bitfinex","ETHUSD",1769639414376,1.57672413,3016.1,3015.2,2.54964958]
["bitfinex","ETHUSD",1769639414678,1.62978596,3016.1,3015.2,0.002]
["bitfinex","ETHUSD",1769639415477,1.62978596,3016.0,3015.2,0.002]
["bitfinex","ETHUSD",1769639415679,1.62978596,3016.0,3015.2,0.19955066]
["bitfinex","ETHUSD",1769639416194,0.82893995,3015.9,3015.2,1.02867881]
["bitfinex","ETHUSD",1769639416392,2.40565253,3016.0,3015.2,0.19955066]
["bitfinex","ETHUSD",1769639416765,1.62978596,3015.9,3015.2,0.19955066]
["bitfinex","ETHUSD",1769639418462,2.45873444,3015.9,3015.2,1.02867854]
["bitfinex","ETHUSD",1769639418663,2.40558163,3016.2,3015.2,2.74721245]
["bitfinex","ETHUSD",1769639418860,0.05306183,3016.1,3015.2,2.74721245]
["bitfinex","ETHUSD",1769639419388,1.62978596,3016.1,3015.2,2.74721245]
["bitfinex","ETHUSD",1769639420381,2.40563659,3016.0,3015.2,0.19955066]
["bitfinex","ETHUSD",1769639420582,2.40563659,3016.0,3015.2,1.02868095]
["bitfinex","ETHUSD",1769639422582,2.40563659,3016.0,3015.2,0.19955066]
["bitfinex","ETHUSD",1769639423286,0.05306183,3015.9,3015.2,0.19955066]
["bitfinex","ETHUSD",1769639423879,0.05306183,3015.9,3015.2,1.02868081]
["bitfinex","ETHUSD",1769639424383,0.05306183,3015.9,3015.3,0.27472147]
["bitfinex","ETHUSD",1769639424561,0.88200882,3015.9,3015.3,0.27472147]
["bitfinex","ETHUSD",1769639424983,2.51526457,3015.9,3015.2,0.19955066]
["bitfinex","ETHUSD",1769639425274,2.51526457,3015.9,3015.2,0.002]
["bitfinex","ETHUSD",1769639425485,2.51526457,3015.9,3015.2,0.83112532]
["bitfinex","ETHUSD",1769639425661,2.51526457,3015.9,3015.2,0.002]
["bitfinex","ETHUSD",1769639425857,1.63325575,3015.8,3015.2,0.002]
["bitfinex","ETHUSD",1769639426682,1.63325575,3015.7,3015.2,0.002]
["bitfinex","ETHUSD",1769639428764,2.46225302,3015.7,3015.2,0.002]
["bitfinex","ETHUSD",1769639430411,3.04536354,3015.7,3015.2,0.002]
["bitfinex","ETHUSD",1769639430688,3.09842537,3015.7,3015.2,0.002]
["bitfinex","ETHUSD",1769639430856,0.8290499,3015.5,3015.2,0.002]
["bitfinex","ETHUSD",1769639431310,1.59275994,3015.4,3015.2,0.002]
["bitfinex","ETHUSD",1769639431519,1.59275994,3015.4,3014.9,0.002]
["bitfinex","ETHUSD",1769639431659,2.16655064,3015.4,3014.9,0.002]
["bitfinex","ETHUSD",1769639433207,2.9956538,3015.4,3014.9,0.002]
["bitfinex","ETHUSD",1769639433376,1.59275994,3015.3,3014.9,0.002]
["bitfinex","ETHUSD",1769639435185,0.82913239,3015.2,3014.9,0.002]
["bitfinex","ETHUSD",1769639435992,1.59275994,3015.3,3014.9,0.002]
["bitfinex","ETHUSD",1769639436296,2.42188427,3015.3,3014.9,0.002]
["bitfinex","ETHUSD",1769639436598,0.57382304,3015.2,3014.9,0.002]
["bitfinex","ETHUSD",1769639437607,2.42188427,3015.3,3014.9,0.002]
["bitfinex","ETHUSD",1769639442608,2.4749461,3015.3,3014.9,0.002]
["bitfinex","ETHUSD",1769639442824,1.59275994,3015.2,3014.9,0.002]
["bitfinex","ETHUSD",1769639444313,0.82915989,3015.1,3014.9,0.002]
["bitfinex","ETHUSD",1769639444691,1.52415989,3015.1,3014.9,0.002]
["bitfinex","ETHUSD",1769639444893,0.64335497,3015.0,3014.9,0.002]
["bitfinex","ETHUSD",1769639446311,1.47254236,3015.0,3014.9,0.002]
["bitfinex","ETHUSD",1769639447682,0.64335497,3015.0,3014.9,0.002]
["bitfinex","ETHUSD",1769639450122,1.47254236,3015.0,3014.9,0.002]
["bitfinex","ETHUSD",1769639451029,0.64335497,3015.0,3014.9,0.002]
["bitfinex","ETHUSD",1769639452296,0.695,3015.1,3014.9,0.002]
["bitfinex","ETHUSD",1769639454032,1.5241606,3015.1,3014.9,0.002]
["bitfinex","ETHUSD",1769639454619,0.695,3015.1,3014.9,0.002]
["bitfinex","ETHUSD",1769639455694,1.52416412,3015.1,3014.9,0.002]
["bitfinex","ETHUSD",1769639459097,0.695,3015.1,3014.9,0.002]
["bitfinex","ETHUSD",1769639460023,0.695,3015.5,3014.9,0.002]
["bitfinex","ETHUSD",1769639460404,0.74806183,3015.5,3014.9,0.002]
["bitfinex","ETHUSD",1769639460802,2.54928754,3015.2,3014.8,1.63699866]
["bitfinex","ETHUSD",1769639461003,0.05306183,3015.1,3014.5,0.002]
["bitfinex","ETHUSD",1769639461614,2.84586284,3015.1,3014.5,0.002]
["bitfinex","ETHUSD",1769639461813,2.79280101,3015.1,3014.5,0.002]
["bitfinex","ETHUSD",1769639462120,0.82913239,3015.2,3014.6,1.63699866]
["bitfinex","ETHUSD",1769639462511,1.52412034,3015.3,3014.6,1.63699866]
["bitfinex","ETHUSD",1769639462832,1.52412,3015.3,3014.7,1.63699866]
["bitfinex","ETHUSD",1769639463134,1.52412,3015.3,3014.7,1.88382807]
["bitfinex","ETHUSD",1769639463496,0.695,3015.3,3014.7,1.88382807]
["bitfinex","ETHUSD",1769639463701,0.695,3015.3,3014.7,2.71309321]
["bitfinex","ETHUSD",1769639464017,0.695,3015.3,3014.7,1.88382807]
["bitfinex","ETHUSD",1769639464228,0.695,3015.3,3014.7,2.71307684]
["bitfinex","ETHUSD",1769639464411,0.695,3015.3,3014.8,0.6030265]
["bitfinex","ETHUSD",1769639464612,0.695,3015.3,3014.7,2.7130975]
["bitfinex","ETHUSD",1769639465024,1.52410811,3015.3,3014.7,1.88382807]
["bitfinex","ETHUSD",1769639465834,0.695,3015.3,3014.7,1.88382807]
["bitfinex","ETHUSD",1769639466036,1.52410678,3015.3,3014.7,1.88382807]
["bitfinex","ETHUSD",1769639466738,0.695,3015.3,3014.7,1.88382807]
["bitfinex","ETHUSD",1769639466938,1.52410926,3015.3,3014.8,0.27131111]
["bitfinex","ETHUSD",1769639467337,0.695,3015.3,3014.8,0.27131111]
["bitfinex","ETHUSD",1769639467835,1.52410703,3015.3,3014.8,0.27131111]
["bitfinex","ETHUSD",1769639469240,0.695,3015.3,3014.8,0.27131111]
["bitfinex","ETHUSD",1769639469819,1.52410549,3015.3,3014.8,0.27131111]
["bitfinex","ETHUSD",1769639470014,0.695,3015.3,3014.8,0.27131111]
["bitfinex","ETHUSD",1769639470539,0.001,3015.0,3014.8,0.27131111]
["bitfinex","ETHUSD",1769639472835,0.001,3015.0,3014.9,0.19083098]
["bitfinex","ETHUSD",1769639478855,0.82891246,3016.0,3015.0,1.63699866]
["bitfinex","ETHUSD",1769639479021,0.05306183,3015.9,3015.0,1.63699866]
["bitfinex","ETHUSD",1769639479420,1.77321698,3015.9,3015.0,1.63699866]
["bitfinex","ETHUSD",1769639479624,0.82896743,3015.8,3015.0,1.63699866]
["bitfinex","ETHUSD",1769639479921,0.82896743,3015.8,3015.0,1.88362002]
["bitfinex","ETHUSD",1769639480762,2.54912258,3015.8,3015.0,1.88362002]
["bitfinex","ETHUSD",1769639481624,1.72015515,3015.3,3014.5,0.002]
["bitfinex","ETHUSD",1769639481829,1.72015515,3015.3,3014.7,0.82926943]
["bitfinex","ETHUSD",1769639482336,1.72015515,3015.3,3014.8,0.82923982]
["bitfinex","ETHUSD",1769639482750,0.88212999,3015.5,3014.8,0.82923982]
["bitfinex","ETHUSD",1769639484163,0.88212999,3015.5,3014.7,0.82926991]
["bitfinex","ETHUSD",1769639484328,0.88212999,3015.5,3014.6,0.49562954]
["bitfinex","ETHUSD",1769639484533,1.72015515,3015.1,3014.5,0.002]
["bitfinex","ETHUSD",1769639485230,2.3103022,3015.0,3014.5,0.002]
["bitfinex","ETHUSD",1769639486439,2.25724037,3014.8,3014.5,0.002]
["bitfinex","ETHUSD",1769639486641,2.25724037,3014.8,3013.9,2.10578639]
["bitfinex","ETHUSD",1769639486642,7.01582707,3014.8,3013.9,0.83148344]
["bitfinex","ETHUSD",1769639486829,2.5658859,3014.7,3013.9,0.83148344]
["bitfinex","ETHUSD",1769639487761,2.25724037,3014.6,3013.9,0.83149]
["bitfinex","ETHUSD",1769639489273,2.25724037,3014.6,3013.9,0.002]
["bitfinex","ETHUSD",1769639489460,0.33951737,3014.5,3013.9,0.002]
["bitfinex","ETHUSD",1769639493342,2.25724037,3014.6,3014.2,0.002]
["bitfinex","ETHUSD",1769639494946,3.08654046,3014.6,3014.2,0.002]
["bitfinex","ETHUSD",1769639496769,0.05306183,3014.3,3013.9,0.002]
["bitfinex","ETHUSD",1769639496974,2.12470619,3014.3,3013.9,0.002]
["bitfinex","ETHUSD",1769639498172,0.82940747,3014.2,3013.9,0.002]
["bitfinex","ETHUSD",1769639498376,1.46187096,3014.2,3013.9,0.002]
["bitfinex","ETHUSD",1769639498964,0.63246349,3014.2,3013.9,0.002]
["bitfinex","ETHUSD",1769639499366,0.68552532,3014.2,3013.9,0.002]
["bitfinex","ETHUSD",1769639499570,0.68552532,3014.2,3013.8,0.002]
["bitfinex","ETHUSD",1769639499759,2.12470619,3014.1,3013.8,0.002]
["bitfinex","ETHUSD",1769639499961,0.28102315,3014.0,3013.8,0.002]
["bitfinex","ETHUSD",1769639501601,2.40572934,3014.0,3013.8,0.002]
["bitfinex","ETHUSD",1769639501880,1.11049144,3014.0,3013.5,0.002]
["bitfinex","ETHUSD",1769639502071,2.12470619,3013.9,3013.5,0.002]
["bitfinex","ETHUSD",1769639502379,0.32882595,3013.8,3013.5,0.002]
["bitfinex","ETHUSD",1769639502567,2.50659397,3013.8,3013.5,0.002]
["bitfinex","ETHUSD",1769639503148,3.33611489,3013.8,3013.5,0.002]
["bitfinex","ETHUSD",1769639505147,3.28305306,3013.8,3013.5,0.002]
["bitfinex","ETHUSD",1769639505363,3.28305306,3013.8,3013.3,0.002]
["bitfinex","ETHUSD",1769639505364,2.17776802,3013.7,3013.3,0.002]
["bitfinex","ETHUSD",1769639505569,0.33361149,3013.6,3013.3,0.002]
["bitfinex","ETHUSD",1769639505975,2.45831768,3013.6,3013.3,0.002]
["bitfinex","ETHUSD",1769639507588,0.33361149,3013.6,3013.3,0.002]
["bitfinex","ETHUSD",1769639514073,1.11050545,3014.0,3013.3,2.326827]
["bitfinex","ETHUSD",1769639514271,0.8294823,3014.0,3013.3,2.326827]
["bitfinex","ETHUSD",1769639514596,0.82945209,3014.1,3013.3,2.326827]
["bitfinex","ETHUSD",1769639515192,0.82940747,3014.2,3013.4,0.82962766]
["bitfinex","ETHUSD",1769639515394,1.44844367,3014.2,3013.4,3.63283748]
["bitfinex","ETHUSD",1769639515579,1.5015055,3014.2,3013.4,2.80320982]
["bitfinex","ETHUSD",1769639515778,0.55140995,3014.1,3013.4,2.80320982]
["bitfinex","ETHUSD",1769639520604,2.69908556,3014.0,3013.3,0.002]
["bitfinex","ETHUSD",1769639520794,0.05306183,3013.8,3013.3,0.002]
["bitfinex","ETHUSD",1769639524309,0.88258725,3013.8,3013.3,0.002]
["bitfinex","ETHUSD",1769639525187,0.05306183,3013.8,3013.3,0.002]
["bitfinex","ETHUSD",1769639525506,3.47553386,3013.9,3013.3,0.002]
["bitfinex","ETHUSD",1769639526878,2.64602373,3013.9,3013.3,0.002]
["bitfinex","ETHUSD",1769639527396,0.88253974,3014.0,3013.3,0.002]
["bitfinex","ETHUSD",1769639528912,0.001,3013.5,3013.3,0.002]
["bitfinex","ETHUSD",1769639529122,0.001,3013.5,3013.3,0.36549201]
["bitfinex","ETHUSD",1769639529317,0.001,3013.5,3013.3,1.19513428]
["bitfinex","ETHUSD",1769639529686,3.47545323,3014.2,3013.4,2.80320982]
["bitfinex","ETHUSD",1769639529900,0.05306183,3014.1,3013.3,0.36549201]
["bitfinex","ETHUSD",1769639530413,2.69908556,3014.1,3013.3,1.19514709]
["bitfinex","ETHUSD",1769639532115,2.64602373,3014.1,3013.3,3.99835691]
["bitfinex","ETHUSD",1769639532280,3.47546699,3014.1,3013.4,0.73170875]
["bitfinex","ETHUSD",1769639532475,1.57745819,3014.3,3013.5,2.80320982]
["bitfinex","ETHUSD",1769639534217,4.22348192,3014.3,3013.5,2.80320982]
["bitfinex","ETHUSD",1769639534514,5.45398345,3014.3,3013.5,2.80320982]
["bitfinex","ETHUSD",1769639539810,5.45397099,3014.3,3013.5,3.63279571]
["bitfinex","ETHUSD",1769639540007,0.695,3014.3,3013.6,2.80320982]
["bitfinex","ETHUSD",1769639540205,3.34102373,3014.3,3013.5,0.82959614]
["bitfinex","ETHUSD",1769639540616,2.69908556,3014.2,3013.3,0.002]
["bitfinex","ETHUSD",1769639540789,2.69908556,3013.9,3013.3,0.002]
["bitfinex","ETHUSD",1769639540985,0.05306183,3013.8,3013.3,0.002]
["bitfinex","ETHUSD",1769639542090,0.88258851,3013.8,3013.3,0.002]
["bitfinex","ETHUSD",1769639543028,0.05306183,3013.6,3013.3,0.002]
["bitfinex","ETHUSD",1769639543210,2.64602373,3013.7,3013.3,0.002]
["bitfinex","ETHUSD",1769639543414,3.80708638,3013.7,3013.3,0.002]
["bitfinex","ETHUSD",1769639544229,2.64602373,3013.7,3013.3,0.002]
["bitfinex","ETHUSD",1769639544588,0.88258223,3013.8,3013.3,0.002]
["bitfinex","ETHUSD",1769639545132,0.05306183,3013.8,3013.3,0.002]
["bitfinex","ETHUSD",1769639545822,0.88258027,3013.8,3013.3,0.002]
["bitfinex","ETHUSD",1769639546024,4.02643107,3013.8,3013.3,0.002]
["bitfinex","ETHUSD",1769639546221,0.73443979,3013.7,3013.3,0.002]
["bitfinex","ETHUSD",1769639549240,0.05306183,3013.6,3013.3,0.002]
["bitfinex","ETHUSD",1769639549423,3.31423774,3013.6,3013.3,0.002]
["bitfinex","ETHUSD",1769639551050,0.82960013,3013.5,3013.3,0.002]
["bitfinex","ETHUSD",1769639551210,4.14382643,3013.6,3013.3,0.002]
["bitfinex","ETHUSD",1769639551408,4.89532488,3013.6,3013.3,0.002]
["bitfinex","ETHUSD",1769639552932,0.001,3013.5,3013.3,0.002]
["bitfinex","ETHUSD",1769639607811,0.001,3013.5,3013.3,0.002]
["bitfinex","ETHUSD",1769639644944,3.47253649,3013.5,3013.0,0.002]
["bitfinex","ETHUSD",1769639645245,0.43021337,3013.4,3013.0,0.002]
["bitfinex","ETHUSD",1769639645746,0.001,3013.5,3013.0,0.002]
["bitfinex","ETHUSD",1769639646041,3.47253649,3013.5,3013.0,0.002]
["bitfinex","ETHUSD",1769639647437,4.30213989,3013.5,3013.0,0.002]
["bitfinex","ETHUSD",1769639656358,4.30213989,3013.5,3013.3,0.002]
["bitfinex","ETHUSD",1769639656528,4.30213989,3013.5,3013.0,0.002]
["bitfinex","ETHUSD",1769639656760,0.76735531,3013.4,3013.0,0.002]
["bitfinex","ETHUSD",1769639660441,5.06853472,3013.4,3013.0,0.002]
["bitfinex","ETHUSD",1769639660748,4.2388918,3013.4,3013.0,0.002]
["bitfinex","ETHUSD",1769639661452,5.06852211,3013.4,3013.0,0.002]
["bitfinex","ETHUSD",1769639662866,3.47153649,3013.3,3013.0,0.002]
["bitfinex","ETHUSD",1769639663065,0.55248348,3013.2,3013.0,0.002]
["bitfinex","ETHUSD",1769639669430,0.76735531,3013.4,3013.0,0.002]
["bitfinex","ETHUSD",1769639669431,1.59698987,3013.4,3013.0,0.002]
["bitfinex","ETHUSD",1769639674281,4.93051235,3013.4,3013.0,0.002]
["bitfinex","ETHUSD",1769639680261,4.93051235,3013.4,3013.3,0.002]
["bitfinex","ETHUSD",1769639681172,4.93051235,3013.4,3013.0,0.002]
["bitfinex","ETHUSD",1769639681173,3.33352248,3013.3,3013.0,0.002]
["bitfinex","ETHUSD",1769639681471,0.50937454,3013.2,3012.9,0.002]
["bitfinex","ETHUSD",1769639681674,0.82971026,3013.1,3012.9,0.002]
["bitfinex","ETHUSD",1769639683672,0.695,3013.0,3012.6,0.002]
["bitfinex","ETHUSD",1769639683984,1.11515139,3013.0,3012.6,0.002]
["bitfinex","ETHUSD",1769639688081,4.44867387,3013.0,3012.6,0.002]
["bitfinex","ETHUSD",1769639688594,3.33352248,3012.9,3012.6,0.002]
["bitfinex","ETHUSD",1769639689086,3.33352248,3012.8,3012.3,0.002]
["bitfinex","ETHUSD",1769639689255,4.23470258,3012.8,3012.3,0.002]
["bitfinex","ETHUSD",1769639689787,0.44486739,3012.8,3012.3,0.002]
["bitfinex","ETHUSD",1769639689991,0.695,3013.0,3012.3,0.002]
["bitfinex","ETHUSD",1769639690357,4.08158431,3013.0,3012.3,0.002]
["bitfinex","ETHUSD",1769639692089,4.08158431,3013.0,3012.6,0.002]
["bitfinex","ETHUSD",1769639692396,0.05306183,3012.8,3012.6,0.002]
["bitfinex","ETHUSD",1769639693171,3.38658431,3012.8,3012.6,0.002]
["bitfinex","ETHUSD",1769639694092,0.33865843,3012.7,3012.6,0.002]
["bitfinex","ETHUSD",1769639694497,3.72524274,3012.7,3012.6,0.002]
["bitfinex","ETHUSD",1769639694985,3.72524274,3012.7,3012.3,0.002]
["bitfinex","ETHUSD",1769639695779,3.64249334,3012.6,3012.3,0.002]
["bitfinex","ETHUSD",1769639697994,0.05306183,3012.4,3012.0,0.002]
["bitfinex","ETHUSD",1769639698313,5.22096096,3012.5,3012.0,0.002]
["bitfinex","ETHUSD",1769639698314,0.52740228,3012.3,3012.0,0.002]
["bitfinex","ETHUSD",1769639698678,3.64249334,3012.5,3012.0,0.002]
["bitfinex","ETHUSD",1769639699078,0.05306183,3012.3,3012.0,0.002]
["bitfinex","ETHUSD",1769639699282,3.58943151,3012.3,3012.0,0.002]
["bitfinex","ETHUSD",1769639699669,3.64249334,3012.2,3012.0,0.002]
["bitfinex","ETHUSD",1769639699868,0.36424933,3012.1,3012.0,0.002]
["bitfinex","ETHUSD",1769639700300,4.00674267,3012.1,3011.4,0.002]
["bitfinex","ETHUSD",1769639700501,8.40714159,3011.7,3010.8,3.38326801]
["bitfinex","ETHUSD",1769639700712,0.05306183,3011.5,3010.8,3.38326801]
["bitfinex","ETHUSD",1769639701014,8.40714159,3011.7,3010.8,3.38326801]
["bitfinex","ETHUSD",1769639701175,0.84071416,3011.6,3010.8,3.38326801]
["bitfinex","ETHUSD",1769639701782,3.64249334,3011.5,3010.8,0.002]
["bitfinex","ETHUSD",1769639702527,0.05306183,3011.3,3010.8,0.002]
["bitfinex","ETHUSD",1769639703878,3.64249334,3011.3,3010.8,0.002]
["bitfinex","ETHUSD",1769639704078,0.84071416,3011.2,3010.8,0.002]
["bitfinex","ETHUSD",1769639707889,3.64249334,3011.3,3010.8,0.002]
["bitfinex","ETHUSD",1769639708189,3.58943151,3011.3,3010.8,0.002]
["bitfinex","ETHUSD",1769639709597,0.05306183,3011.2,3010.8,0.002]
["bitfinex","ETHUSD",1769639709801,3.64249334,3011.2,3010.8,0.002]
["bitfinex","ETHUSD",1769639710815,3.58943151,3011.2,3010.8,0.002]
["bitfinex","ETHUSD",1769639711022,0.05306183,3011.7,3010.8,3.38326801]
["bitfinex","ETHUSD",1769639712014,0.99667939,3011.9,3010.8,3.38326801]
["bitfinex","ETHUSD",1769639712215,8.3622058,3012.1,3010.8,3.38326801]
["bitfinex","ETHUSD",1769639712216,0.05306183,3012.0,3010.8,3.38326801]
["bitfinex","ETHUSD",1769639712400,3.64249334,3012.0,3010.8,3.38326801]
["bitfinex","ETHUSD",1769639712999,0.05306183,3011.8,3010.8,3.38326801]
["bitfinex","ETHUSD",1769639713200,0.05306183,3011.8,3011.0,3.38126801]
["bitfinex","ETHUSD",1769639713616,3.64249334,3012.0,3011.0,3.38126801]
["bitfinex","ETHUSD",1769639713801,0.05306183,3011.8,3011.0,3.38126801]
["bitfinex","ETHUSD",1769639714422,3.64249334,3012.0,3011.0,3.38126801]
["bitfinex","ETHUSD",1769639715139,0.05306183,3011.8,3011.0,3.38126801]
["bitfinex","ETHUSD",1769639715431,0.001,3011.4,3011.0,3.80115523]
["bitfinex","ETHUSD",1769639721041,0.05306183,3011.8,3011.0,3.80115523]
["bitfinex","ETHUSD",1769639721529,0.83009595,3011.7,3011.0,3.80115523]
["bitfinex","ETHUSD",1769639721692,0.83009595,3011.7,3011.0,1.25017281]
["bitfinex","ETHUSD",1769639721894,0.83009595,3011.7,3011.1,3.38126801]
["bitfinex","ETHUSD",1769639727032,0.83009595,3011.7,3011.3,0.002]
["bitfinex","ETHUSD",1769639727229,0.001,3011.4,3011.3,0.002]
["bitfinex","ETHUSD",1769639749248,0.001,3011.4,3011.0,0.002]
["bitfinex","ETHUSD",1769639749550,1.5094921,3011.3,3011.0,0.002]
["bitfinex","ETHUSD",1769639749953,2.33971186,3011.3,3011.0,0.002]
["bitfinex","ETHUSD",1769639754659,5.70085853,3011.3,3011.0,0.002]
["bitfinex","ETHUSD",1769639760163,3.24856162,3011.2,3011.0,0.002]
["bitfinex","ETHUSD",1769639762174,0.8134921,3011.3,3011.0,0.002]
["bitfinex","ETHUSD",1769639762468,0.001,3011.4,3011.0,0.002]
["bitfinex","ETHUSD",1769639762469,0.696,3011.2,3011.0,0.002]
["bitfinex","ETHUSD",1769639763568,0.001,3011.4,3011.0,3.33813869]
["bitfinex","ETHUSD",1769639764393,0.001,3011.4,3011.0,4.16842118]
["bitfinex","ETHUSD",1769639764584,0.001,3011.4,3011.0,4.91759647]
["bitfinex","ETHUSD",1769639764766,0.001,3011.4,3011.1,3.33613869]
["bitfinex","ETHUSD",1769639766672,0.001,3011.4,3011.1,4.16639248]
["bitfinex","ETHUSD",1769639767174,0.67467644,3011.7,3011.1,4.16639248]
["bitfinex","ETHUSD",1769639768518,3.70489232,3012.2,3011.1,4.16639248]
["bitfinex","ETHUSD",1769639768670,0.83000406,3012.1,3011.3,3.33613869]
["bitfinex","ETHUSD",1769639771197,0.83000406,3012.1,3011.3,4.16634024]
["bitfinex","ETHUSD",1769639772588,0.83000406,3012.1,3011.3,3.33613869]
["bitfinex","ETHUSD",1769639772589,0.88306589,3012.1,3011.3,3.33613869]
["bitfinex","ETHUSD",1769639774209,0.83000406,3012.1,3011.3,3.33613869]
["bitfinex","ETHUSD",1769639774363,0.88306589,3012.1,3011.3,4.16926619]
["bitfinex","ETHUSD",1769639774711,0.001,3011.8,3011.3,4.99947236]
["bitfinex","ETHUSD",1769639775736,0.001,3011.8,3011.3,1.66333367]
["bitfinex","ETHUSD",1769639775879,0.001,3011.8,3011.4,3.33613869]
["bitfinex","ETHUSD",1769639779321,0.001,3011.8,3011.4,4.16630478]
["bitfinex","ETHUSD",1769639779621,0.001,3011.8,3011.4,4.16631467]
["bitfinex","ETHUSD",1769639779792,0.82993061,3012.3,3011.4,4.16631467]
["bitfinex","ETHUSD",1769639779993,0.82993061,3012.3,3011.5,3.33613869]
["bitfinex","ETHUSD",1769639780692,0.82993061,3012.3,3011.5,4.16626763]
["bitfinex","ETHUSD",1769639781413,0.001,3012.5,3011.6,3.33613869]
["bitfinex","ETHUSD",1769639782700,0.001,3012.5,3011.7,0.83009595]
["bitfinex","ETHUSD",1769639782902,0.001,3012.5,3011.8,3.75118667]
["bitfinex","ETHUSD",1769639785522,0.001,3012.5,3011.9,0.83004083]
["bitfinex","ETHUSD",1769639785821,0.001,3012.5,3011.9,4.12625716]
["bitfinex","ETHUSD",1769639786323,0.001,3012.2,3011.9,4.12625716]
["bitfinex","ETHUSD",1769639788604,0.001,3012.5,3012.0,3.17928413]
["bitfinex","ETHUSD",1769639788926,0.001,3012.5,3012.0,3.9654356]
["bitfinex","ETHUSD",1769639789303,0.82971541,3013.1,3012.1,3.17928413]
["bitfinex","ETHUSD",1769639789829,3.98054779,3013.2,3012.1,3.17928413]
["bitfinex","ETHUSD",1769639790129,3.15085476,3013.2,3012.2,3.17928413]
["bitfinex","ETHUSD",1769639790296,3.15085476,3013.2,3012.4,3.17928413]
["bitfinex","ETHUSD",1769639790826,3.15085476,3013.2,3012.5,0.82987551]
["bitfinex","ETHUSD",1769639792299,0.82966918,3013.3,3012.5,0.82987551]
["bitfinex","ETHUSD",1769639792531,4.67549534,3013.4,3012.5,0.82987551]
["bitfinex","ETHUSD",1769639792714,4.67549534,3013.4,3012.6,0.40091596]
["bitfinex","ETHUSD",1769639794333,3.84585476,3013.4,3012.6,0.40091596]
["bitfinex","ETHUSD",1769639795608,3.84585476,3013.4,3012.7,0.82982042]
["bitfinex","ETHUSD",1769639799044,0.001,3013.1,3012.7,0.82982042]
["bitfinex","ETHUSD",1769639799215,0.001,3013.1,3012.8,0.77293996]
["bitfinex","ETHUSD",1769639801942,0.001,3013.1,3012.7,0.82982042]
["bitfinex","ETHUSD",1769639802852,0.001,3013.1,3012.7,0.82981914]
["bitfinex","ETHUSD",1769639803151,0.001,3013.1,3012.6,1.23074541]
["bitfinex","ETHUSD",1769639803362,0.001,3013.1,3012.7,0.8298201]
["bitfinex","ETHUSD",1769639805243,0.001,3013.1,3012.6,1.23074294]
["bitfinex","ETHUSD",1769639805445,0.001,3013.1,3012.7,0.44100271]
["bitfinex","ETHUSD",1769639807562,3.15185476,3013.1,3012.3,4.11463628]
["bitfinex","ETHUSD",1769639807728,3.15185476,3013.1,3012.5,0.82987249]
["bitfinex","ETHUSD",1769639810468,3.15185476,3013.1,3012.4,0.82990306]
["bitfinex","ETHUSD",1769639810469,3.98156634,3013.1,3012.4,0.82990306]
["bitfinex","ETHUSD",1769639811971,3.15185476,3013.1,3012.4,0.82990306]
["bitfinex","ETHUSD",1769639813364,3.98156638,3013.1,3012.4,0.82990306]
["bitfinex","ETHUSD",1769639813568,3.98156638,3013.1,3012.5,0.49445802]
["bitfinex","ETHUSD",1769639814429,3.15185476,3013.1,3012.5,0.49445802]
["bitfinex","ETHUSD",1769639814634,3.15185476,3013.1,3012.5,1.32433077]
["bitfinex","ETHUSD",1769639815964,3.15185476,3013.1,3012.5,0.49445802]
["bitfinex","ETHUSD",1769639816170,3.15185476,3013.1,3012.5,1.32432465]
["bitfinex","ETHUSD",1769639819638,0.001,3013.1,3012.5,4.63840071]
["bitfinex","ETHUSD",1769639819838,0.001,3013.1,3012.6,1.27282931]
["bitfinex","ETHUSD",1769639820272,0.001,3013.1,3012.7,0.82982042]
["bitfinex","ETHUSD",1769639821981,0.001,3013.1,3012.5,0.49445802]
["bitfinex","ETHUSD",1769639821982,3.32440567,3012.8,3012.5,0.49445802]
["bitfinex","ETHUSD",1769639822185,3.32440567,3012.8,3011.8,0.83006839]
["bitfinex","ETHUSD",1769639822186,3.27034384,3012.6,3011.8,0.83006839]
["bitfinex","ETHUSD",1769639822385,0.33244057,3012.7,3011.9,8.08436272]
["bitfinex","ETHUSD",1769639822571,3.27134384,3012.8,3011.9,4.77028666]
["bitfinex","ETHUSD",1769639822756,3.27134384,3012.8,3012.0,3.31407606]
["bitfinex","ETHUSD",1769639822757,0.001,3012.8,3012.0,3.31407606]
["bitfinex","ETHUSD",1769639823453,3.27134384,3012.8,3012.0,3.31407606]
["bitfinex","ETHUSD",1769639823650,0.001,3012.8,3012.0,3.31407606]
["bitfinex","ETHUSD",1769639823855,0.001,3012.8,3012.1,4.12251233]
["bitfinex","ETHUSD",1769639824053,0.001,3012.8,3012.1,3.31407606]
["bitfinex","ETHUSD",1769639824365,0.001,3012.8,3012.2,0.82995817]
["bitfinex","ETHUSD",1769639828871,0.001,3012.8,3012.1,0.82996546]
["bitfinex","ETHUSD",1769639830292,0.001,3012.8,3012.0,6.6341122]
["bitfinex","ETHUSD",1769639830480,0.001,3012.8,3012.1,0.74641255]
["bitfinex","ETHUSD",1769639833100,0.001,3012.8,3012.2,0.82995817]
["bitfinex","ETHUSD",1769639833813,0.001,3012.8,3012.4,0.002]
["bitfinex","ETHUSD",1769639836521,0.001,3012.8,3012.4,3.31607606]
["bitfinex","ETHUSD",1769639837022,0.001,3012.8,3012.4,0.002]
["bitfinex","ETHUSD",1769639837227,0.001,3012.8,3012.4,0.41660342]
["bitfinex","ETHUSD",1769639839219,0.001,3012.8,3012.4,1.24649187]
["bitfinex","ETHUSD",1769639850454,0.001,3012.8,3012.4,4.19713136]
["bitfinex","ETHUSD",1769639851213,0.001,3012.8,3012.4,1.24649187]
["bitfinex","ETHUSD",1769639852839,0.696,3013.5,3012.4,8.96363658]
["bitfinex","ETHUSD",1769639853043,2.85594452,3013.4,3012.5,1.22833513]
["bitfinex","ETHUSD",1769639854520,2.85594452,3013.4,3012.6,0.82984797]
["bitfinex","ETHUSD",1769639854722,0.001,3013.5,3012.6,3.78048746]
["bitfinex","ETHUSD",1769639855056,0.001,3013.5,3012.7,2.95063949]
["bitfinex","ETHUSD",1769639855238,2.85694452,3013.5,3012.8,0.37804875]
["bitfinex","ETHUSD",1769639855416,2.85694452,3013.5,3012.7,2.95063949]
["bitfinex","ETHUSD",1769639856545,2.69211459,3013.5,3012.7,2.95063949]
["bitfinex","ETHUSD",1769639856757,2.69111562,3013.5,3012.8,0.82979288]
["bitfinex","ETHUSD",1769639863954,2.85594452,3013.7,3012.8,3.78043237]
["bitfinex","ETHUSD",1769639864156,2.85594452,3013.7,3012.9,1.18661091]
["bitfinex","ETHUSD",1769639864634,2.85594452,3013.7,3013.0,0.8297378]
["bitfinex","ETHUSD",1769639865360,0.82952219,3013.8,3013.0,0.8297378]
["bitfinex","ETHUSD",1769639865727,3.68545981,3013.9,3013.0,0.8297378]
["bitfinex","ETHUSD",1769639866027,2.85594452,3013.8,3013.1,0.82860247]
["bitfinex","ETHUSD",1769639866724,2.85594452,3013.8,3013.1,1.65828607]
["bitfinex","ETHUSD",1769639868558,0.001,3013.5,3013.1,1.65828607]
["bitfinex","ETHUSD",1769639870643,2.69111459,3013.8,3013.1,1.65828607]
["bitfinex","ETHUSD",1769639870842,2.69111459,3013.8,3013.2,0.49772203]
["bitfinex","ETHUSD",1769639873331,2.69111459,3013.8,3013.3,0.82965519]
["bitfinex","ETHUSD",1769639876170,2.83848634,3014.0,3013.3,0.82965519]
["bitfinex","ETHUSD",1769639880239,2.83848634,3014.0,3013.4,0.002]
["bitfinex","ETHUSD",1769639880894,2.83848634,3014.0,3013.0,0.002]
["bitfinex","ETHUSD",1769639880895,2.83748634,3013.7,3013.0,0.002]
["bitfinex","ETHUSD",1769639881077,2.83748634,3013.5,3013.0,0.002]
["bitfinex","ETHUSD",1769639883210,0.82958913,3013.6,3013.0,0.002]
["bitfinex","ETHUSD",1769639883373,2.83748634,3013.7,3013.0,0.002]
["bitfinex","ETHUSD",1769639883701,0.5,3013.5,3013.0,0.002]
["bitfinex","ETHUSD",1769639883897,0.5,3013.5,3013.0,0.29719941]
["bitfinex","ETHUSD",1769639886309,0.48116178,3013.5,3013.0,1.12692563]
["bitfinex","ETHUSD",1769639886678,0.48116178,3013.5,3013.0,0.29719941]
["bitfinex","ETHUSD",1769639887487,0.48116178,3013.5,3013.0,1.12693227]
["bitfinex","ETHUSD",1769639891708,2.83748634,3013.4,3013.0,0.002]
["bitfinex","ETHUSD",1769639892499,2.83748634,3013.4,3013.3,0.002]
["bitfinex","ETHUSD",1769639905936,2.82438975,3013.6,3013.3,0.002]
["bitfinex","ETHUSD",1769639906706,3.65396728,3013.6,3013.3,0.002]
["bitfinex","ETHUSD",1769639906938,2.82438975,3013.6,3013.3,0.002]
["bitfinex","ETHUSD",1769639907121,3.65396572,3013.6,3013.3,0.002]
["bitfinex","ETHUSD",1769639914278,0.82955815,3013.7,3013.3,0.002]
["bitfinex","ETHUSD",1769639919704,3.31807407,3013.8,3013.3,0.002]
["bitfinex","ETHUSD",1769639919887,4.48293022,3013.8,3013.3,0.002]
["bitfinex","ETHUSD",1769639920091,0.5,3013.5,3013.3,0.002]
["bitfinex","ETHUSD",1769639948622,0.42169055,3013.5,3013.3,0.002]
["bitfinex","ETHUSD",1769639948785,3.69380898,3014.0,3013.3,0.002]
["bitfinex","ETHUSD",1769639950403,0.001,3014.0,3013.3,0.002]
["bitfinex","ETHUSD",1769639950608,0.001,3014.0,3013.3,0.68404852]
["bitfinex","ETHUSD",1769639951117,0.830467,3014.0,3013.3,0.68404852]
["bitfinex","ETHUSD",1769639951296,0.83046382,3014.0,3013.3,0.68404852]
["bitfinex","ETHUSD",1769639952395,0.83046332,3014.0,3013.3,0.68404852]
["bitfinex","ETHUSD",1769639952589,0.83046332,3014.0,3013.3,1.5137019]
["bitfinex","ETHUSD",1769639952819,0.83046332,3014.0,3013.4,0.41837734]
["bitfinex","ETHUSD",1769639953411,2.8633302,3013.9,3013.4,0.41837734]
["bitfinex","ETHUSD",1769639953727,2.8633302,3013.9,3013.3,0.002]
["bitfinex","ETHUSD",1769639954805,3.69283413,3013.9,3013.3,0.002]
["bitfinex","ETHUSD",1769639957840,0.8304625,3014.0,3013.3,0.002]
["bitfinex","ETHUSD",1769639958430,3.6937927,3014.0,3013.3,0.002]
["bitfinex","ETHUSD",1769639961338,0.001,3013.7,3013.3,0.002]
["bitfinex","ETHUSD",1769639962241,0.001,3013.7,3013.3,0.35217543]
["bitfinex","ETHUSD",1769639963242,0.001,3013.7,3013.3,3.02224696]
["bitfinex","ETHUSD",1769639963413,0.001,3013.7,3013.3,2.67207153]
["bitfinex","ETHUSD",1769639963624,0.001,3013.7,3013.3,3.50170961]
["bitfinex","ETHUSD",1769639964133,0.001,3013.7,3013.3,2.67207153]
["bitfinex","ETHUSD",1769639964953,0.001,3013.7,3013.3,3.50172213]
["bitfinex","ETHUSD",1769639965155,0.001,3013.7,3013.4,0.35017221]
["bitfinex","ETHUSD",1769639966151,0.001,3013.7,3013.4,1.17979244]
["bitfinex","ETHUSD",1769639966355,0.001,3013.7,3013.4,0.35017221]
["bitfinex","ETHUSD",1769639974774,0.001,3013.7,3013.3,0.002]
["bitfinex","ETHUSD",1769639990474,2.6516315,3013.7,3013.3,0.002]
["bitfinex","ETHUSD",1769639997987,0.001,3013.7,3013.3,0.002]
["bitfinex","ETHUSD",1769640000163,0.001,3013.7,3013.0,0.8317378]
["bitfinex","ETHUSD",1769640000360,2.59685725,3013.6,3012.5,3.32147713]
["bitfinex","ETHUSD",1769640000582,2.59685725,3013.4,3012.7,0.82980491]
["bitfinex","ETHUSD",1769640000794,2.59685725,3013.4,3012.8,0.82977976]
["bitfinex","ETHUSD",1769640001088,2.59685725,3013.4,3012.9,0.82976001]
["bitfinex","ETHUSD",1769640001289,2.59785725,3013.7,3012.9,0.82976015]
["bitfinex","ETHUSD",1769640001657,2.59785725,3013.7,3012.6,3.31936086]
["bitfinex","ETHUSD",1769640001870,2.59685725,3013.5,3012.7,0.82981892]
["bitfinex","ETHUSD",1769640002074,2.59685725,3013.5,3012.6,0.82982847]
["bitfinex","ETHUSD",1769640002296,3.42651457,3013.3,3012.5,0.002]
["bitfinex","ETHUSD",1769640003161,3.42651363,3013.3,3012.5,0.002]
["bitfinex","ETHUSD",1769640003505,2.59685725,3013.2,3012.5,0.002]
["bitfinex","ETHUSD",1769640004593,2.59685725,3013.1,3012.5,0.002]
["bitfinex","ETHUSD",1769640007790,2.59685725,3013.0,3012.5,0.002]
["bitfinex","ETHUSD",1769640007999,2.93951256,3013.0,3012.5,0.002]
["bitfinex","ETHUSD",1769640008502,2.59685725,3013.3,3012.5,0.002]
["bitfinex","ETHUSD",1769640008865,2.59685725,3013.3,3012.8,0.002]
["bitfinex","ETHUSD",1769640009684,0.82968272,3013.2,3012.8,0.002]
["bitfinex","ETHUSD",1769640009998,2.59685725,3013.1,3012.5,0.002]
["bitfinex","ETHUSD",1769640012701,2.59685725,3013.0,3012.5,0.002]
["bitfinex","ETHUSD",1769640018909,3.42655823,3013.2,3012.5,0.002]
["bitfinex","ETHUSD",1769640020707,3.42655823,3013.2,3012.8,0.002]
["bitfinex","ETHUSD",1769640020895,0.67452189,3013.1,3012.8,0.002]
["bitfinex","ETHUSD",1769640022711,3.27137914,3013.1,3012.8,0.002]
["bitfinex","ETHUSD",1769640023006,3.27137914,3013.1,3012.5,0.002]
["bitfinex","ETHUSD",1769640023170,2.59685725,3013.3,3012.5,0.002]
["bitfinex","ETHUSD",1769640023369,3.42646996,3013.5,3012.5,2.774088]
["bitfinex","ETHUSD",1769640023579,1.52461271,3013.5,3012.5,2.774088]
["bitfinex","ETHUSD",1769640024212,4.12146996,3013.5,3012.5,2.774088]
["bitfinex","ETHUSD",1769640024715,4.12146996,3013.5,3012.6,0.82984797]
["bitfinex","ETHUSD",1769640024916,4.12146996,3013.5,3012.6,1.52238645]
["bitfinex","ETHUSD",1769640026219,0.83056604,3013.7,3012.7,2.63451034]
["bitfinex","ETHUSD",1769640027013,0.83056604,3013.7,3012.8,0.82979288]
["bitfinex","ETHUSD",1769640027220,0.83056604,3013.7,3012.8,3.46430322]
["bitfinex","ETHUSD",1769640027519,0.83056604,3013.7,3012.9,0.6783491]
["bitfinex","ETHUSD",1769640028525,0.5,3013.4,3012.9,0.6783491]
["bitfinex","ETHUSD",1769640028889,0.5,3013.4,3013.0,2.67930679]
["bitfinex","ETHUSD",1769640029622,0.5,3013.4,3013.0,3.50902726]
["bitfinex","ETHUSD",1769640030509,0.8305496,3013.7,3013.0,3.50902726]
["bitfinex","ETHUSD",1769640030714,0.8305496,3013.7,3013.0,4.25968165]
["bitfinex","ETHUSD",1769640032344,0.001,3013.7,3013.0,4.25968165]
["bitfinex","ETHUSD",1769640032828,0.001,3013.4,3013.0,4.25968165]
["bitfinex","ETHUSD",1769640038501,0.001,3013.4,3013.0,3.50902726]
["bitfinex","ETHUSD",1769640044449,0.001,3013.1,3013.0,3.50902726]
["bitfinex","ETHUSD",1769640046349,0.001,3013.1,3013.0,0.82972047]
["bitfinex","ETHUSD",1769640046755,0.001,3013.1,3012.9,2.67930679]
["bitfinex","ETHUSD",1769640048052,0.001,3013.4,3012.9,2.67930679]
["bitfinex","ETHUSD",1769640048254,0.001,3013.4,3013.1,2.67930679]
["bitfinex","ETHUSD",1769640048822,0.001,3013.4,3013.2,0.82968272]
["bitfinex","ETHUSD",1769640049359,0.001,3013.4,3013.1,0.82968978]
["bitfinex","ETHUSD",1769640061566,0.001,3013.4,3013.1,3.44662433]
["bitfinex","ETHUSD",1769640061965,0.001,3013.4,3013.1,0.82968978]
["bitfinex","ETHUSD",1769640062166,0.001,3013.4,3013.2,0.44167318]
["bitfinex","ETHUSD",1769640063431,0.001,3013.4,3013.2,1.27133025]
["bitfinex","ETHUSD",1769640077791,0.001,3013.4,3013.2,0.44167318]
["bitfinex","ETHUSD",1769640077980,0.001,3013.4,3013.1,0.82969091]
["bitfinex","ETHUSD",1769640078277,0.001,3013.4,3013.2,0.8296778]
["bitfinex","ETHUSD",1769640080386,0.001,3013.4,3013.1,3.31881852]
["bitfinex","ETHUSD",1769640084972,0.001,3013.4,3013.1,0.82971026]
["bitfinex","ETHUSD",1769640089611,0.001,3013.4,3013.0,1.09784913]
["bitfinex","ETHUSD",1769640089774,0.001,3013.4,3012.8,3.32115272]
["bitfinex","ETHUSD",1769640090809,0.001,3013.1,3012.8,3.32115272]
["bitfinex","ETHUSD",1769640093609,0.001,3013.4,3012.8,3.32115272]
["bitfinex","ETHUSD",1769640094404,0.001,3013.4,3012.8,0.002]
["bitfinex","ETHUSD",1769640096109,0.001,3013.4,3012.8,4.002]
["bitfinex","ETHUSD",1769640096326,0.001,3013.4,3012.9,0.48317929]
["bitfinex","ETHUSD",1769640096476,0.001,3013.4,3013.0,0.8297378]
["bitfinex","ETHUSD",1769640098308,2.70934252,3013.4,3012.8,0.83177218]
["bitfinex","ETHUSD",1769640098478,2.70834252,3013.2,3012.9,0.82976483]
["bitfinex","ETHUSD",1769640098981,2.70834252,3013.2,3012.9,0.76145538]
["bitfinex","ETHUSD",1769640099809,2.70834252,3013.2,3012.8,0.83177062]
["bitfinex","ETHUSD",1769640100010,2.70834252,3013.2,3012.9,0.82976033]
["bitfinex","ETHUSD",1769640100716,2.70834252,3013.2,3012.8,0.002]
["bitfinex","ETHUSD",1769640103318,2.70834252,3013.2,3013.1,0.002]
["bitfinex","ETHUSD",1769640103506,3.0063702,3013.2,3013.1,0.002]
["bitfinex","ETHUSD",1769640106238,3.0063702,3013.2,3012.8,0.002]
["bitfinex","ETHUSD",1769640114417,0.29802768,3013.2,3012.8,0.002]
["bitfinex","ETHUSD",1769640114742,0.83064743,3013.4,3012.8,0.002]
["bitfinex","ETHUSD",1769640114951,3.12358656,3013.4,3012.8,0.002]
["bitfinex","ETHUSD",1769640115545,3.12358656,3013.4,3013.1,0.002]
["bitfinex","ETHUSD",1769640117345,2.29293913,3013.3,3013.1,0.002]
["bitfinex","ETHUSD",1769640123845,3.12259969,3013.3,3013.1,0.002]
["bitfinex","ETHUSD",1769640124029,0.31235997,3013.2,3013.1,0.002]
["bitfinex","ETHUSD",1769640127758,1.14204269,3013.2,3013.1,0.002]
["bitfinex","ETHUSD",1769640129556,3.43498182,3013.2,3013.1,0.002]
["bitfinex","ETHUSD",1769640132663,2.29293913,3013.1,3012.5,0.002]
["bitfinex","ETHUSD",1769640132864,1.14204269,3013.2,3012.5,0.002]
["bitfinex","ETHUSD",1769640132865,2.63643731,3013.0,3012.5,0.002]
["bitfinex","ETHUSD",1769640137132,2.29293913,3012.9,3012.5,0.002]
["bitfinex","ETHUSD",1769640138245,0.82979288,3012.8,3012.5,0.002]
["bitfinex","ETHUSD",1769640142288,0.82979288,3012.8,3012.0,0.83201328]
["bitfinex","ETHUSD",1769640142289,2.29293913,3012.7,3012.0,0.002]
["bitfinex","ETHUSD",1769640142577,0.78882353,3012.6,3012.0,0.002]
["bitfinex","ETHUSD",1769640143859,3.12273201,3012.8,3012.0,0.002]
["bitfinex","ETHUSD",1769640144282,2.29293913,3012.7,3012.0,0.002]
["bitfinex","ETHUSD",1769640145578,2.04487188,3012.6,3012.0,0.002]
["bitfinex","ETHUSD",1769640146554,2.87474739,3012.5,3012.0,0.002]
["bitfinex","ETHUSD",1769640146815,2.87474739,3012.5,3011.7,0.002]
["bitfinex","ETHUSD",1769640146817,4.76550325,3012.2,3011.7,0.002]
["bitfinex","ETHUSD",1769640146956,2.73987188,3012.1,3011.4,0.002]
["bitfinex","ETHUSD",1769640147659,2.87710461,3012.0,3011.4,0.002]
["bitfinex","ETHUSD",1769640147883,2.40208234,3011.9,3011.4,0.002]
["bitfinex","ETHUSD",1769640148049,2.40208234,3011.9,3011.5,1.85877936]
["bitfinex","ETHUSD",1769640148050,0.35721046,3011.9,3011.5,1.85877936]
["bitfinex","ETHUSD",1769640148248,0.695,3012.1,3011.6,1.85877936]
["bitfinex","ETHUSD",1769640148576,1.52499367,3012.1,3011.6,1.85877936]
["bitfinex","ETHUSD",1769640148984,0.695,3012.1,3011.6,1.85877936]
["bitfinex","ETHUSD",1769640149190,1.52498922,3012.1,3011.6,1.85877936]
["bitfinex","ETHUSD",1769640151595,1.52498922,3012.1,3011.4,0.002]
["bitfinex","ETHUSD",1769640151596,1.52498922,3012.1,3011.4,1.86077936]
["bitfinex","ETHUSD",1769640152668,1.52498922,3012.1,3011.7,0.002]
["bitfinex","ETHUSD",1769640152864,1.95330043,3012.0,3011.7,0.002]
["bitfinex","ETHUSD",1769640153364,0.13287116,3012.0,3011.7,0.002]
["bitfinex","ETHUSD",1769640155196,0.83004083,3011.9,3011.7,0.002]
["bitfinex","ETHUSD",1769640155864,0.96290447,3012.0,3011.7,0.002]
["bitfinex","ETHUSD",1769640156788,2.9162049,3012.0,3011.7,0.002]
["bitfinex","ETHUSD",1769640156987,0.74989271,3011.9,3011.7,0.002]
["bitfinex","ETHUSD",1769640159309,1.57993982,3011.9,3011.7,0.002]
["bitfinex","ETHUSD",1769640161684,1.57993982,3011.9,3011.4,0.002]
["bitfinex","ETHUSD",1769640161685,3.53324025,3011.9,3011.4,0.002]
["bitfinex","ETHUSD",1769640162312,1.57993982,3011.9,3011.4,0.002]
["bitfinex","ETHUSD",1769640163814,0.13287116,3012.0,3011.4,1.86077936]
["bitfinex","ETHUSD",1769640164107,1.52499089,3012.1,3011.4,1.86077936]
["bitfinex","ETHUSD",1769640164312,0.001,3011.7,3011.4,1.86077936]
["bitfinex","ETHUSD",1769640166913,0.001,3011.7,3011.4,2.69095724]
["bitfinex","ETHUSD",1769640170485,0.001,3011.7,3011.4,3.29254452]
["bitfinex","ETHUSD",1769640171014,0.001,3011.7,3011.4,2.46236664]
["bitfinex","ETHUSD",1769640171913,0.001,3011.7,3011.4,1.86077936]
["bitfinex","ETHUSD",1769640177594,0.001,3011.7,3011.4,0.002]
["bitfinex","ETHUSD",1769640177988,1.7255005,3011.6,3011.3,0.002]
["bitfinex","ETHUSD",1769640178217,1.7255005,3011.6,3011.0,0.002]
["bitfinex","ETHUSD",1769640178397,1.89815055,3011.5,3011.0,0.002]
["bitfinex","ETHUSD",1769640180421,0.83017865,3011.4,3011.0,0.002]
["bitfinex","ETHUSD",1769640180947,2.55567915,3011.4,3011.0,0.002]
["bitfinex","ETHUSD",1769640181404,1.7255005,3011.3,3011.0,0.002]
["bitfinex","ETHUSD",1769640183022,2.55572162,3011.3,3011.0,0.002]
["bitfinex","ETHUSD",1769640183229,0.25557216,3011.2,3011.0,0.002]
["bitfinex","ETHUSD",1769640186828,6.49100375,3011.0,3010.5,0.002]
["bitfinex","ETHUSD",1769640187026,1.7255005,3010.9,3010.5,0.002]
["bitfinex","ETHUSD",1769640187326,2.55584459,3010.8,3010.5,0.002]
["bitfinex","ETHUSD",1769640187533,0.5877221,3010.7,3010.5,0.002]
["bitfinex","ETHUSD",1769640189234,1.418097,3010.7,3010.5,0.002]
["bitfinex","ETHUSD",1769640190752,1.7255005,3010.6,3010.5,0.002]
["bitfinex","ETHUSD",1769640190920,1.7255005,3010.6,3010.1,0.002]
["bitfinex","ETHUSD",1769640192245,2.55590304,3010.6,3010.1,0.002]
["bitfinex","ETHUSD",1769640192424,3.20240329,3010.6,3010.1,0.002]
["bitfinex","ETHUSD",1769640192632,2.37200075,3010.6,3010.1,0.002]
["bitfinex","ETHUSD",1769640193860,1.7255005,3010.6,3010.1,0.002]
["bitfinex","ETHUSD",1769640195160,2.55590448,3010.6,3010.1,0.002]
["bitfinex","ETHUSD",1769640196360,1.7255005,3010.5,3009.8,0.83059885]
["bitfinex","ETHUSD",1769640196558,1.7255005,3010.5,3009.7,0.002]
["bitfinex","ETHUSD",1769640196559,1.77856233,3010.3,3009.7,0.002]
["bitfinex","ETHUSD",1769640197044,2.2255005,3010.2,3009.7,0.002]
["bitfinex","ETHUSD",1769640197357,1.7255005,3010.1,3009.7,0.002]
["bitfinex","ETHUSD",1769640197530,2.55605517,3010.1,3009.7,0.002]
["bitfinex","ETHUSD",1769640199160,1.7255005,3010.0,3009.7,0.002]
["bitfinex","ETHUSD",1769640199364,0.25560552,3009.9,3009.7,0.002]
["bitfinex","ETHUSD",1769640199567,1.98110602,3009.9,3009.7,0.002]
["bitfinex","ETHUSD",1769640199868,1.7255005,3009.9,3009.7,0.002]
["bitfinex","ETHUSD",1769640203948,2.55610251,3009.9,3009.1,0.83081319]
["bitfinex","ETHUSD",1769640204147,2.55610251,3009.9,3009.0,2.42981331]
["bitfinex","ETHUSD",1769640204352,0.58783799,3009.8,3009.0,2.42981331]
["bitfinex","ETHUSD",1769640205861,1.41845963,3009.8,3009.1,1.49514173]
["bitfinex","ETHUSD",1769640206068,1.41845963,3009.8,3009.0,0.83082069]
["bitfinex","ETHUSD",1769640206764,2.8652351,3009.8,3009.0,0.83082069]
["bitfinex","ETHUSD",1769640206960,2.8652351,3009.8,3008.9,1.49514173]
["bitfinex","ETHUSD",1769640207335,2.86523721,3009.8,3008.9,1.49514173]
["bitfinex","ETHUSD",1769640207881,1.41846174,3009.8,3008.9,1.49514173]
["bitfinex","ETHUSD",1769640208440,1.41846242,3009.8,3008.9,1.49514173]
["bitfinex","ETHUSD",1769640208976,0.58783799,3009.8,3009.0,0.83084081]
["bitfinex","ETHUSD",1769640209161,0.58783799,3009.8,3009.0,2.72825084]
["bitfinex","ETHUSD",1769640209331,0.83060525,3009.9,3009.1,1.48178963]
["bitfinex","ETHUSD",1769640209936,2.27736054,3010.0,3009.1,1.48178963]
["bitfinex","ETHUSD",1769640211166,2.30217118,3010.2,3009.3,1.48178963]
["bitfinex","ETHUSD",1769640211577,0.05306183,3010.1,3009.3,1.48178963]
["bitfinex","ETHUSD",1769640211764,0.2355233,3010.0,3009.3,1.48178963]
["bitfinex","ETHUSD",1769640212278,1.70718488,3010.0,3009.2,0.002]
["bitfinex","ETHUSD",1769640212484,0.5,3009.7,3009.2,0.002]
["bitfinex","ETHUSD",1769640213357,1.33067119,3009.7,3009.2,0.002]
["bitfinex","ETHUSD",1769640213557,1.80129273,3009.7,3009.2,0.002]
["bitfinex","ETHUSD",1769640215090,0.97062154,3009.7,3009.2,0.002]
["bitfinex","ETHUSD",1769640215381,0.97062154,3009.7,3009.2,1.48378963]
["bitfinex","ETHUSD",1769640215546,2.44228312,3009.7,3009.2,0.002]
["bitfinex","ETHUSD",1769640215748,0.32729222,3009.6,3009.2,0.002]
["bitfinex","ETHUSD",1769640218249,0.97062154,3009.7,3009.2,0.002]
["bitfinex","ETHUSD",1769640218450,1.80126932,3009.7,3009.2,0.002]
["bitfinex","ETHUSD",1769640219486,0.97062154,3009.7,3009.2,0.002]
["bitfinex","ETHUSD",1769640219983,1.80126947,3009.7,3009.2,0.002]
["bitfinex","ETHUSD",1769640223687,1.80126947,3009.7,3009.5,0.002]
["bitfinex","ETHUSD",1769640223987,0.512377,3009.6,3009.5,0.002]
["bitfinex","ETHUSD",1769640226960,1.80126947,3009.7,3009.5,0.002]
["bitfinex","ETHUSD",1769640227671,0.2355233,3010.0,3009.5,0.002]
["bitfinex","ETHUSD",1769640227863,0.83053719,3010.1,3009.5,0.002]
["bitfinex","ETHUSD",1769640228762,2.30214359,3010.3,3009.5,0.002]
["bitfinex","ETHUSD",1769640228975,4.82697673,3010.2,3009.5,0.002]
["bitfinex","ETHUSD",1769640230962,1.52472341,3010.0,3009.5,0.002]
["bitfinex","ETHUSD",1769640231189,1.52472341,3010.0,3009.2,0.002]
["bitfinex","ETHUSD",1769640231190,1.47166158,3009.8,3009.2,0.002]
["bitfinex","ETHUSD",1769640231367,1.47166158,3009.7,3009.2,0.002]
["bitfinex","ETHUSD",1769640233792,0.83064757,3009.7,3009.2,0.002]
["bitfinex","ETHUSD",1769640234201,0.83063858,3009.8,3009.2,0.002]
["bitfinex","ETHUSD",1769640235797,0.83063858,3009.8,3009.5,0.002]
["bitfinex","ETHUSD",1769640239678,1.23225363,3009.7,3009.2,0.002]
["bitfinex","ETHUSD",1769640240464,0.5,3009.4,3009.2,0.002]
["bitfinex","ETHUSD",1769640240870,2.06292644,3009.7,3009.2,0.002]
["bitfinex","ETHUSD",1769640241080,3.15386558,3009.7,3009.2,0.002]
["bitfinex","ETHUSD",1769640241976,0.83067281,3009.7,3009.2,0.002]
["bitfinex","ETHUSD",1769640242809,2.06292644,3009.7,3009.2,0.002]
["bitfinex","ETHUSD",1769640242987,1.23225363,3009.6,3009.2,0.002]
["bitfinex","ETHUSD",1769640244307,0.83067281,3009.7,3009.2,0.002]
["bitfinex","ETHUSD",1769640244497,0.696,3009.8,3009.2,0.002]
["bitfinex","ETHUSD",1769640245202,1.52662254,3009.8,3009.2,0.002]
["bitfinex","ETHUSD",1769640247197,1.51701475,3009.8,3009.2,0.002]
["bitfinex","ETHUSD",1769640247777,1.51701475,3009.8,3009.5,0.002]
["bitfinex","ETHUSD",1769640247976,2.6069669,3009.8,3009.5,0.002]
["bitfinex","ETHUSD",1769640249009,1.77634436,3009.8,3009.5,0.002]
["bitfinex","ETHUSD",1769640249506,2.6069695,3009.8,3009.5,0.002]
["bitfinex","ETHUSD",1769640252101,2.60696785,3009.8,3009.5,0.002]
["bitfinex","ETHUSD",1769640252498,1.77634436,3009.8,3009.5,0.002]
["bitfinex","ETHUSD",1769640252815,2.60696623,3009.8,3009.5,0.002]
["bitfinex","ETHUSD",1769640254917,0.86141348,3009.7,3009.5,0.002]
["bitfinex","ETHUSD",1769640255116,2.09366711,3009.7,3009.5,0.002]
["bitfinex","ETHUSD",1769640255614,0.86141348,3009.7,3009.5,0.002]
["bitfinex","ETHUSD",1769640258224,1.69206384,3009.7,3009.5,0.002]
["bitfinex","ETHUSD",1769640259409,0.86141348,3009.7,3009.5,0.002]
["bitfinex","ETHUSD",1769640259724,1.69206308,3009.7,3009.5,0.002]
["bitfinex","ETHUSD",1769640260922,2.92431671,3009.7,3009.2,0.002]
["bitfinex","ETHUSD",1769640261098,2.06290323,3009.7,3009.2,0.002]
["bitfinex","ETHUSD",1769640261298,0.8306496,3009.7,3009.2,0.002]
["bitfinex","ETHUSD",1769640271808,0.8306496,3009.7,3009.5,0.002]
["bitfinex","ETHUSD",1769640272538,1.51703225,3009.8,3009.5,0.002]
["bitfinex","ETHUSD",1769640275441,2.57517761,3009.8,3009.5,0.002]
["bitfinex","ETHUSD",1769640280028,2.48116407,3009.8,3009.5,0.002]
["bitfinex","ETHUSD",1769640280227,0.68639221,3009.8,3009.5,0.002]
["bitfinex","ETHUSD",1769640288826,0.001,3009.9,3009.5,0.002]
["bitfinex","ETHUSD",1769640289137,0.696,3010.6,3009.5,0.89121833]
["bitfinex","ETHUSD",1769640289631,1.66013182,3010.6,3009.5,0.89121833]
["bitfinex","ETHUSD",1769640289832,0.696,3010.6,3009.5,0.89121833]
["bitfinex","ETHUSD",1769640290237,0.696,3010.6,3009.7,0.88821833]
["bitfinex","ETHUSD",1769640290558,0.696,3010.6,3009.9,0.88821833]
["bitfinex","ETHUSD",1769640292326,0.696,3010.6,3010.1,0.88821833]
["bitfinex","ETHUSD",1769640294659,0.001,3010.3,3010.2,0.8305096]
["bitfinex","ETHUSD",1769640297829,0.001,3010.3,3010.2,0.88821833]
["bitfinex","ETHUSD",1769640299232,0.001,3010.3,3010.0,0.88821833]
["bitfinex","ETHUSD",1769640299431,0.001,3010.3,3010.0,1.32069241]
["bitfinex","ETHUSD",1769640300146,0.001,3010.3,3010.1,0.83053719]
["bitfinex","ETHUSD",1769640301042,0.001,3010.3,3010.1,1.71875552]
["bitfinex","ETHUSD",1769640301774,0.001,3010.3,3010.1,0.83053719]
["bitfinex","ETHUSD",1769640301978,0.001,3010.3,3010.2,0.458516]
["bitfinex","ETHUSD",1769640305076,1.78641917,3011.2,3010.2,1.2890256]
["bitfinex","ETHUSD",1769640305281,1.62258924,3011.2,3010.2,2.19593186]
["bitfinex","ETHUSD",1769640305574,0.83023379,3011.2,3010.2,2.19593186]
["bitfinex","ETHUSD",1769640305878,0.95618538,3011.1,3010.2,2.19593186]
["bitfinex","ETHUSD",1769640306174,0.95618538,3011.1,3010.3,0.55180738]
["bitfinex","ETHUSD",1769640306373,0.001,3010.9,3010.3,0.55180738]
["bitfinex","ETHUSD",1769640307774,0.001,3010.9,3010.4,0.83045442]
["bitfinex","ETHUSD",1769640309855,0.001,3010.9,3010.4,1.73736068]
["bitfinex","ETHUSD",1769640312158,0.696,3011.4,3010.5,0.90690626]
["bitfinex","ETHUSD",1769640312356,0.696,3011.4,3010.6,1.08064233]
["bitfinex","ETHUSD",1769640312662,0.696,3011.4,3010.6,0.90690626]
["bitfinex","ETHUSD",1769640314186,0.696,3011.4,3010.7,0.83037167]
["bitfinex","ETHUSD",1769640314372,0.95618538,3011.5,3010.7,1.73727793]
["bitfinex","ETHUSD",1769640314574,0.95718538,3011.7,3010.7,1.73727793]
["bitfinex","ETHUSD",1769640314775,0.95718538,3011.7,3010.8,0.50587646]
["bitfinex","ETHUSD",1769640316288,0.95718538,3011.7,3010.9,0.83031651]
["bitfinex","ETHUSD",1769640319204,0.001,3011.4,3010.9,1.73722277]
["bitfinex","ETHUSD",1769640319495,0.001,3011.4,3011.0,0.90690626]
["bitfinex","ETHUSD",1769640321491,0.001,3011.4,3011.1,0.83026136]
["bitfinex","ETHUSD",1769640321691,0.001,3011.4,3011.2,0.50582131]
["bitfinex","ETHUSD",1769640323506,0.001,3011.4,3011.3,0.83020622]
["bitfinex","ETHUSD",1769640325205,0.74906183,3012.2,3011.3,0.83020622]
["bitfinex","ETHUSD",1769640325511,0.96016574,3012.1,3011.3,0.83020622]
["bitfinex","ETHUSD",1769640328015,0.96016574,3012.1,3011.3,1.74999348]
["bitfinex","ETHUSD",1769640328191,0.696,3012.2,3011.4,0.55767396]
["bitfinex","ETHUSD",1769640328382,0.696,3012.2,3011.5,0.91978726]
["bitfinex","ETHUSD",1769640329007,0.696,3012.2,3011.6,0.83012352]
["bitfinex","ETHUSD",1769640331112,0.001,3011.8,3011.6,0.83012352]
["bitfinex","ETHUSD",1769640335013,0.53117007,3012.2,3011.6,0.83012352]
["bitfinex","ETHUSD",1769640335228,0.53117007,3012.2,3011.6,1.72498081]
["bitfinex","ETHUSD",1769640339532,0.53117007,3012.2,3011.6,2.64476807]
["bitfinex","ETHUSD",1769640340433,0.97068949,3012.5,3011.6,2.64476807]
["bitfinex","ETHUSD",1769640342744,0.97068949,3012.5,3011.9,0.002]
["bitfinex","ETHUSD",1769640351338,0.001,3012.5,3011.9,0.002]
["bitfinex","ETHUSD",1769640353247,0.001,3012.5,3011.9,0.92178726]
["bitfinex","ETHUSD",1769640354752,0.001,3012.5,3012.2,0.002]
["bitfinex","ETHUSD",1769640361147,0.001,3012.5,3012.2,0.18344859]
["bitfinex","ETHUSD",1769640361757,0.80386059,3012.9,3012.2,0.18344859]
["bitfinex","ETHUSD",1769640361956,0.695,3013.0,3012.2,1.16592118]
["bitfinex","ETHUSD",1769640362327,1.62207086,3013.0,3012.2,1.16592118]
["bitfinex","ETHUSD",1769640364639,1.62207086,3013.0,3012.3,0.82993061]
["bitfinex","ETHUSD",1769640364841,1.62207086,3013.0,3012.4,0.43331306]
["bitfinex","ETHUSD",1769640365933,0.695,3013.0,3012.4,0.43331306]
["bitfinex","ETHUSD",1769640366757,0.001,3012.7,3012.4,1.26319045]
["bitfinex","ETHUSD",1769640370234,0.001,3012.7,3012.4,2.24566304]
["bitfinex","ETHUSD",1769640370566,0.695,3013.0,3012.5,0.98247259]
["bitfinex","ETHUSD",1769640370876,0.92707086,3013.3,3012.6,0.2245663]
["bitfinex","ETHUSD",1769640371170,0.92707086,3013.3,3012.4,2.24566304]
["bitfinex","ETHUSD",1769640372185,1.75672679,3013.3,3012.4,2.24566304]
["bitfinex","ETHUSD",1769640372674,0.92707086,3013.3,3012.4,2.24566304]
["bitfinex","ETHUSD",1769640372833,0.92707086,3013.3,3012.5,0.55653717]
["bitfinex","ETHUSD",1769640373751,0.92707086,3013.3,3012.6,0.82984797]
["bitfinex","ETHUSD",1769640375184,1.75672761,3013.3,3012.6,0.82984797]
["bitfinex","ETHUSD",1769640376275,1.75672761,3013.3,3012.4,1.81237565]
["bitfinex","ETHUSD",1769640378070,0.92707086,3013.3,3012.4,1.81237565]
["bitfinex","ETHUSD",1769640378266,0.92707086,3013.3,3012.5,0.51319879]
["bitfinex","ETHUSD",1769640378479,0.92707086,3013.3,3012.7,0.002]
["bitfinex","ETHUSD",1769640378659,0.001,3013.0,3012.7,0.002]
["bitfinex","ETHUSD",1769640392686,0.001,3013.0,3012.7,0.002]
["bitfinex","ETHUSD",1769640426811,0.001,3013.0,3012.7,0.91572159]
["bitfinex","ETHUSD",1769640427528,0.001,3013.0,3012.7,1.74553016]
["bitfinex","ETHUSD",1769640427731,0.001,3013.7,3013.2,0.91372159]
["bitfinex","ETHUSD",1769640429730,0.001,3013.7,3013.3,0.82965519]
["bitfinex","ETHUSD",1769640430636,0.001,3013.7,3013.3,1.74337678]
["bitfinex","ETHUSD",1769640434147,0.001,3013.7,3013.3,1.74337449]
["bitfinex","ETHUSD",1769640434447,0.001,3013.7,3013.4,0.17433745]
["bitfinex","ETHUSD",1769640437856,0.001,3013.7,3013.4,1.08805904]
["bitfinex","ETHUSD",1769640439458,0.001,3013.7,3013.4,0.17433745]
["bitfinex","ETHUSD",1769640439841,0.001,3014.0,3013.4,0.17433745]
["bitfinex","ETHUSD",1769640440163,0.001,3014.0,3013.4,1.00396188]
["bitfinex","ETHUSD",1769640440368,0.001,3014.0,3013.4,1.91768347]
["bitfinex","ETHUSD",1769640440566,0.001,3014.0,3013.5,0.19176835]
["bitfinex","ETHUSD",1769640449649,0.001,3013.7,3013.5,0.19176835]
["bitfinex","ETHUSD",1769640450285,0.001,3013.7,3013.5,1.12365641]
["bitfinex","ETHUSD",1769640450495,0.001,3013.7,3013.5,0.19176835]
["bitfinex","ETHUSD",1769640450671,0.001,3013.7,3013.5,1.95325211]
["bitfinex","ETHUSD",1769640450874,0.001,3013.7,3013.6,0.21275896]
["bitfinex","ETHUSD",1769640453396,0.001,3013.7,3013.4,1.00394402]
["bitfinex","ETHUSD",1769640454681,0.001,3013.7,3013.4,1.93583208]
["bitfinex","ETHUSD",1769640461301,0.001,3013.7,3013.4,1.93783208]
["bitfinex","ETHUSD",1769640461485,0.001,3013.7,3013.4,1.00594402]
["bitfinex","ETHUSD",1769640466096,0.001,3013.7,3013.4,1.93783208]
["bitfinex","ETHUSD",1769640466298,0.001,3013.7,3013.5,0.52564523]
["bitfinex","ETHUSD",1769640467577,0.001,3013.7,3013.5,1.35524504]
["bitfinex","ETHUSD",1769640470006,0.001,3014.0,3013.5,1.35524504]
["bitfinex","ETHUSD",1769640474226,0.001,3014.0,3013.7,0.002]
["bitfinex","ETHUSD",1769640481795,0.001,3014.0,3013.7,0.96753905]
["bitfinex","ETHUSD",1769640481999,0.001,3014.0,3013.8,0.5729958]
["bitfinex","ETHUSD",1769640485050,0.99605129,3014.3,3013.8,1.40249664]
["bitfinex","ETHUSD",1769640485447,3.31701211,3014.8,3013.8,1.40249664]
["bitfinex","ETHUSD",1769640485746,0.99605129,3014.7,3013.8,1.40249664]
["bitfinex","ETHUSD",1769640488013,0.82929741,3014.6,3013.8,1.40249664]
["bitfinex","ETHUSD",1769640488213,1.8253487,3014.6,3013.9,0.47226592]
["bitfinex","ETHUSD",1769640491376,1.8253487,3014.6,3013.9,1.30174213]
["bitfinex","ETHUSD",1769640491549,0.99605129,3014.5,3013.9,1.30174213]
["bitfinex","ETHUSD",1769640491756,0.99605129,3014.5,3014.0,0.18747379]
["bitfinex","ETHUSD",1769640495177,1.82534192,3014.7,3014.0,1.01693012]
["bitfinex","ETHUSD",1769640497894,0.001,3014.4,3014.0,1.01693012]
["bitfinex","ETHUSD",1769640499907,0.001,3014.4,3014.0,1.01692877]
["bitfinex","ETHUSD",1769640506783,0.001,3014.4,3014.0,0.18747379]
["bitfinex","ETHUSD",1769640507116,0.001,3014.4,3014.0,1.01693618]
["bitfinex","ETHUSD",1769640507512,0.001,3014.4,3014.0,0.18747379]
["bitfinex","ETHUSD",1769640507815,0.001,3014.4,3014.0,1.01693431]
["bitfinex","ETHUSD",1769640508420,0.001,3014.4,3014.0,0.18747379]
["bitfinex","ETHUSD",1769640508738,0.001,3014.4,3014.0,1.01693521]
["bitfinex","ETHUSD",1769640509541,0.001,3014.1,3014.0,1.01693521]
["bitfinex","ETHUSD",1769640509740,0.001,3014.4,3014.0,1.01693521]
["bitfinex","ETHUSD",1769640510743,0.001,3014.4,3014.0,0.18747379]
["bitfinex","ETHUSD",1769640511520,0.001,3014.4,3014.0,1.01693357]
["bitfinex","ETHUSD",1769640517816,0.001,3014.4,3014.0,5.01693357]
["bitfinex","ETHUSD",1769640518019,0.001,3014.4,3014.1,0.54891995]
["bitfinex","ETHUSD",1769640519668,0.001,3014.4,3014.0,1.01693357]
["bitfinex","ETHUSD",1769640521685,0.001,3014.1,3014.0,1.01693357]
["bitfinex","ETHUSD",1769640528866,0.001,3014.4,3014.0,1.01693357]
["bitfinex","ETHUSD",1769640533767,0.001,3014.1,3014.0,1.01693357]
["bitfinex","ETHUSD",1769640533970,0.001,3014.4,3014.0,1.01693357]
["bitfinex","ETHUSD",1769640534149,0.001,3014.4,3014.1,0.48071472]
["bitfinex","ETHUSD",1769640535775,0.001,3014.4,3014.1,1.31014768]
["bitfinex","ETHUSD",1769640543065,0.001,3014.4,3014.1,2.24452779]
["bitfinex","ETHUSD",1769640543455,0.001,3014.4,3014.1,1.31014768]
["bitfinex","ETHUSD",1769640544966,0.001,3014.4,3014.1,5.31014768]
["bitfinex","ETHUSD",1769640545167,0.001,3014.4,3014.2,0.8815467]
["bitfinex","ETHUSD",1769640546876,0.001,3014.4,3014.2,1.71095319]
["bitfinex","ETHUSD",1769640549350,0.001,3014.4,3014.2,0.8815467]
["bitfinex","ETHUSD",1769640549988,0.001,3014.4,3014.1,1.31013333]
["bitfinex","ETHUSD",1769640556459,0.001,3014.4,3014.2,4.0]
["bitfinex","ETHUSD",1769640558110,0.001,3014.4,3014.1,1.31013333]
["bitfinex","ETHUSD",1769640558388,0.001,3014.4,3014.2,0.82940633]
["bitfinex","ETHUSD",1769640558790,0.001,3014.4,3014.1,1.3101323]
["bitfinex","ETHUSD",1769640558962,0.001,3014.4,3014.2,0.48154517]
["bitfinex","ETHUSD",1769640562393,0.001,3014.4,3014.2,1.31095093]
["bitfinex","ETHUSD",1769640563074,0.001,3014.4,3014.2,0.48154517]
["bitfinex","ETHUSD",1769640575216,0.001,3014.4,3014.2,1.31095168]
["bitfinex","ETHUSD",1769640577618,0.82923491,3014.9,3014.2,1.31095168]
["bitfinex","ETHUSD",1769640577794,0.82920504,3015.0,3014.3,0.22743735]
["bitfinex","ETHUSD",1769640577997,0.82916518,3015.1,3014.3,1.19085921]
["bitfinex","ETHUSD",1769640578487,3.31753666,3015.2,3014.3,1.19085921]
["bitfinex","ETHUSD",1769640578488,0.9853543,3015.2,3014.3,1.19085921]
["bitfinex","ETHUSD",1769640578734,1.81449699,3015.2,3014.4,4.75981389]
["bitfinex","ETHUSD",1769640578897,0.9853543,3015.2,3014.5,1.42436602]
["bitfinex","ETHUSD",1769640579715,0.9843543,3015.1,3014.5,1.42436602]
["bitfinex","ETHUSD",1769640583043,0.9843543,3015.1,3014.4,3.31739314]
["bitfinex","ETHUSD",1769640583348,0.9843543,3015.1,3014.3,0.82937995]
["bitfinex","ETHUSD",1769640583640,0.9843543,3015.1,3014.4,4.0]
["bitfinex","ETHUSD",1769640585259,0.9843543,3015.1,3014.3,0.82937995]
["bitfinex","ETHUSD",1769640585406,0.9843543,3015.1,3014.3,2.19632088]
["bitfinex","ETHUSD",1769640587321,0.001,3015.2,3014.4,0.96342186]
["bitfinex","ETHUSD",1769640589426,0.001,3015.2,3014.5,0.82932492]
["bitfinex","ETHUSD",1769640591530,0.001,3014.8,3014.5,0.82932492]
["bitfinex","ETHUSD",1769640591729,0.001,3014.8,3014.5,0.96342186]
["bitfinex","ETHUSD",1769640591932,0.001,3014.8,3014.6,0.42808102]
["bitfinex","ETHUSD",1769640596372,0.001,3014.8,3014.5,0.82931383]
["bitfinex","ETHUSD",1769640601335,0.001,3014.8,3014.4,4.30153462]
["bitfinex","ETHUSD",1769640601876,0.001,3014.8,3014.4,3.31738833]
["bitfinex","ETHUSD",1769640602105,0.001,3014.8,3014.4,4.30153462]
["bitfinex","ETHUSD",1769640602275,0.001,3014.8,3014.5,0.98414629]
["bitfinex","ETHUSD",1769640602472,0.001,3015.2,3014.6,0.98414629]
["bitfinex","ETHUSD",1769640603284,0.001,3014.9,3014.6,0.98414629]
["bitfinex","ETHUSD",1769640604005,0.001,3014.9,3014.7,0.82926991]
["bitfinex","ETHUSD",1769640604309,0.001,3015.2,3014.7,0.82926991]
["bitfinex","ETHUSD",1769640608107,0.001,3015.2,3014.8,0.98414629]
["bitfinex","ETHUSD",1769640608281,0.001,3015.2,3014.8,1.8133759]
["bitfinex","ETHUSD",1769640608484,0.001,3015.2,3014.8,0.82922961]
["bitfinex","ETHUSD",1769640608788,0.001,3015.2,3014.7,0.82925107]
["bitfinex","ETHUSD",1769640610504,0.001,3015.2,3014.6,3.31718704]
["bitfinex","ETHUSD",1769640610709,0.001,3015.2,3014.6,4.3556974]
["bitfinex","ETHUSD",1769640614586,0.001,3015.2,3014.7,4.0]
["bitfinex","ETHUSD",1769640614906,0.001,3015.2,3014.9,0.002]
["bitfinex","ETHUSD",1769640617094,0.001,3015.2,3014.9,1.81534693]
["bitfinex","ETHUSD",1769640617691,0.001,3015.2,3014.9,0.83120064]
["bitfinex","ETHUSD",1769640618512,0.001,3015.2,3014.9,2.22041716]
["bitfinex","ETHUSD",1769640620322,0.001,3015.2,3014.9,3.20456345]
["bitfinex","ETHUSD",1769640624316,0.001,3015.2,3015.0,0.98414629]
["bitfinex","ETHUSD",1769640625584,0.001,3015.2,3014.9,0.002]
["bitfinex","ETHUSD",1769640633399,0.001,3015.2,3014.9,1.75012692]
["bitfinex","ETHUSD",1769640637424,0.001,3015.2,3014.9,0.83121489]
["bitfinex","ETHUSD",1769640637621,0.001,3015.2,3014.9,1.75012692]
["bitfinex","ETHUSD",1769640644549,0.001,3015.2,3014.9,0.002]
["bitfinex","ETHUSD",1769640644847,0.001,3015.2,3014.9,4.002]
["bitfinex","ETHUSD",1769640645950,0.001,3015.2,3015.0,0.91891203]
["bitfinex","ETHUSD",1769640649059,0.001,3015.2,3014.9,0.002]
["bitfinex","ETHUSD",1769640649357,0.001,3015.2,3014.9,0.92091203]
["bitfinex","ETHUSD",1769640652527,0.001,3015.2,3014.9,1.75010215]
["bitfinex","ETHUSD",1769640655647,0.001,3015.2,3015.0,0.98918347]
["bitfinex","ETHUSD",1769640658981,0.001,3015.2,3015.0,1.81835612]
["bitfinex","ETHUSD",1769640659181,0.001,3015.2,3015.1,0.18203561]
["bitfinex","ETHUSD",1769640661258,0.001,3015.2,3015.0,0.82917265]
["bitfinex","ETHUSD",1769640663861,1.52398736,3015.8,3015.0,1.81835612]
["bitfinex","ETHUSD",1769640664069,1.52398736,3015.8,3015.1,0.98918347]
["bitfinex","ETHUSD",1769640664535,0.002,3015.2,3015.0,0.82917265]
["bitfinex","ETHUSD",1769640666866,0.002,3015.2,3014.9,0.002]
["bitfinex","ETHUSD",1769640667039,0.002,3015.2,3014.9,0.83121084]
["bitfinex","ETHUSD",1769640667351,0.002,3015.2,3014.9,1.2460394]
["bitfinex","ETHUSD",1769640667556,0.002,3015.2,3014.9,0.41682856]
["bitfinex","ETHUSD",1769640668057,0.002,3015.2,3014.9,1.24603965]
["bitfinex","ETHUSD",1769640668464,0.002,3015.2,3014.9,0.41682856]
["bitfinex","ETHUSD",1769640669670,0.002,3015.2,3014.9,0.002]
["bitfinex","ETHUSD",1769640670568,0.82895711,3015.2,3014.9,0.002]
["bitfinex","ETHUSD",1769640673678,0.82495711,3014.5,3013.7,0.002]
["bitfinex","ETHUSD",1769640673878,1.38320379,3014.4,3013.7,0.002]
["bitfinex","ETHUSD",1769640674083,0.82495711,3014.4,3013.7,0.002]
["bitfinex","ETHUSD",1769640674379,1.81414058,3014.4,3013.7,0.002]
["bitfinex","ETHUSD",1769640674557,2.64350804,3014.4,3013.7,0.002]
["bitfinex","ETHUSD",1769640676243,0.82495711,3014.3,3013.7,0.002]
["bitfinex","ETHUSD",1769640678265,1.65434535,3014.3,3013.7,0.002]
["bitfinex","ETHUSD",1769640678571,0.26435288,3014.2,3013.7,0.002]
["bitfinex","ETHUSD",1769640680205,1.08930999,3014.2,3013.7,0.002]
["bitfinex","ETHUSD",1769640682968,0.82495711,3014.1,3013.7,0.002]
["bitfinex","ETHUSD",1769640687423,0.82495711,3014.1,3014.0,0.002]
["bitfinex","ETHUSD",1769640688099,1.65439209,3014.1,3014.0,0.002]
["bitfinex","ETHUSD",1769640688354,2.17802011,3014.1,3014.0,0.002]
["bitfinex","ETHUSD",1769640688602,2.17802011,3014.1,3013.7,0.002]
["bitfinex","ETHUSD",1769640693134,1.353063,3014.1,3013.7,0.002]
["bitfinex","ETHUSD",1769640694030,0.52362802,3014.1,3013.7,0.002]
["bitfinex","ETHUSD",1769640694549,1.09377593,3014.2,3013.7,0.002]
["bitfinex","ETHUSD",1769640696142,0.13276884,3014.1,3013.7,0.002]
["bitfinex","ETHUSD",1769640697940,1.09377593,3014.2,3013.7,0.002]
["bitfinex","ETHUSD",1769640698101,1.99379202,3014.2,3013.7,0.002]
["bitfinex","ETHUSD",1769640699037,1.09377593,3014.2,3013.7,0.002]
["bitfinex","ETHUSD",1769640699241,1.27057245,3014.1,3013.7,0.002]
["bitfinex","ETHUSD",1769640699647,1.27057245,3014.1,3014.0,0.002]
["bitfinex","ETHUSD",1769640720635,1.27057245,3014.1,3013.7,0.002]
["bitfinex","ETHUSD",1769640733848,1.27057245,3014.1,3014.0,0.002]
["bitfinex","ETHUSD",1769640742994,1.09377919,3014.2,3014.0,0.002]
["bitfinex","ETHUSD",1769640743693,1.09377919,3014.2,3014.0,0.93387674]
["bitfinex","ETHUSD",1769640743694,0.82942631,3014.2,3014.0,0.93387674]
["bitfinex","ETHUSD",1769640744383,0.82942631,3014.2,3014.0,0.002]
["bitfinex","ETHUSD",1769640745676,0.82929741,3014.6,3014.0,0.002]
["bitfinex","ETHUSD",1769640746396,0.5,3014.3,3014.0,0.002]
["bitfinex","ETHUSD",1769640747755,0.5,3014.3,3014.0,0.9825119]
["bitfinex","ETHUSD",1769640747961,1.5242835,3014.7,3014.1,0.9805119]
["bitfinex","ETHUSD",1769640748172,0.695,3014.7,3014.1,0.9805119]
["bitfinex","ETHUSD",1769640750187,0.695,3014.7,3014.2,0.92752436]
["bitfinex","ETHUSD",1769640750371,0.695,3014.7,3014.2,1.10871992]
["bitfinex","ETHUSD",1769640752863,1.52427498,3014.7,3014.0,0.002]
["bitfinex","ETHUSD",1769640754666,1.52427498,3014.7,3014.0,0.83146178]
["bitfinex","ETHUSD",1769640754863,1.52427498,3014.7,3014.0,0.002]
["bitfinex","ETHUSD",1769640756009,2.44912731,3014.7,3014.0,0.002]
["bitfinex","ETHUSD",1769640756596,0.001,3014.4,3014.0,0.002]
["bitfinex","ETHUSD",1769640756910,0.001,3014.4,3014.0,0.17790144]
["bitfinex","ETHUSD",1769640758571,0.001,3014.4,3014.0,0.002]
["bitfinex","ETHUSD",1769640766991,1.52427498,3014.7,3014.1,0.92752436]
["bitfinex","ETHUSD",1769640768808,1.52427498,3014.7,3014.3,0.002]
["bitfinex","ETHUSD",1769640769012,0.001,3014.4,3014.3,0.92952436]
["bitfinex","ETHUSD",1769640771591,0.001,3014.4,3014.3,0.002]
["bitfinex","ETHUSD",1769640774210,0.001,3014.4,3013.7,0.002]
["bitfinex","ETHUSD",1769640775416,0.001,3014.4,3013.7,0.95821408]
["bitfinex","ETHUSD",1769640775716,0.51412109,3014.4,3013.7,0.95821408]
["bitfinex","ETHUSD",1769640778900,0.51412109,3014.4,3013.7,1.78775495]
["bitfinex","ETHUSD",1769640778901,1.34348048,3014.4,3013.7,1.78775495]
["bitfinex","ETHUSD",1769640779216,1.34348048,3014.4,3013.8,0.95621408]
["bitfinex","ETHUSD",1769640781210,1.34348048,3014.4,3014.0,0.002]
["bitfinex","ETHUSD",1769640781399,0.51412109,3014.4,3014.0,0.002]
["bitfinex","ETHUSD",1769640781809,1.34348224,3014.4,3014.0,0.002]
["bitfinex","ETHUSD",1769640786026,1.34348224,3014.4,3014.0,0.002]
["bitfinex","ETHUSD",1769640793334,0.001,3014.1,3014.0,0.002]
["bitfinex","ETHUSD",1769640795225,0.001,3014.1,3013.7,0.95821408]
["bitfinex","ETHUSD",1769640803456,0.001,3014.1,3013.7,0.002]
["bitfinex","ETHUSD",1769640804736,0.001,3014.1,3014.0,0.002]
["bitfinex","ETHUSD",1769640808859,0.83035244,3014.4,3014.0,0.002]
["bitfinex","ETHUSD",1769640809051,0.51413151,3014.4,3014.0,0.97322115]
["bitfinex","ETHUSD",1769640809227,0.001,3014.4,3014.0,0.002]
["bitfinex","ETHUSD",1769640811330,0.90833461,3014.4,3014.0,0.002]
["bitfinex","ETHUSD",1769640813134,0.001,3014.4,3014.0,0.002]
["bitfinex","ETHUSD",1769640816569,0.001,3014.1,3014.0,0.002]
["bitfinex","ETHUSD",1769640845496,0.001,3014.4,3014.0,0.93389142]
["bitfinex","ETHUSD",1769640846006,0.5,3014.1,3014.0,0.93389142]
["bitfinex","ETHUSD",1769640848996,0.5,3014.1,3014.0,0.002]
["bitfinex","ETHUSD",1769640854505,0.83036691,3014.4,3014.0,0.93389142]
["bitfinex","ETHUSD",1769640854884,0.001,3014.4,3014.0,0.93389142]
["bitfinex","ETHUSD",1769640855294,0.001,3014.4,3014.0,0.002]
["bitfinex","ETHUSD",1769640862078,0.001,3014.4,3014.0,0.93389142]
["bitfinex","ETHUSD",1769640862281,0.82927361,3014.7,3014.1,0.93189142]
["bitfinex","ETHUSD",1769640862475,0.695,3015.1,3014.1,0.93189142]
["bitfinex","ETHUSD",1769640862783,0.002,3015.2,3014.1,0.93189142]
["bitfinex","ETHUSD",1769640862986,0.002,3015.2,3014.3,0.93189142]
["bitfinex","ETHUSD",1769640863289,0.83113431,3015.2,3014.3,0.93189142]
["bitfinex","ETHUSD",1769640864492,0.002,3015.2,3014.4,0.82935244]
["bitfinex","ETHUSD",1769640864710,0.002,3015.2,3014.5,0.93189142]
["bitfinex","ETHUSD",1769640867728,0.002,3015.2,3014.5,1.76120409]
["bitfinex","ETHUSD",1769640867929,0.002,3015.2,3014.6,0.17612041]
["bitfinex","ETHUSD",1769640868237,0.002,3015.2,3014.6,1.1347658]
["bitfinex","ETHUSD",1769640869901,0.002,3015.2,3014.6,1.96405958]
["bitfinex","ETHUSD",1769640870104,1.79530001,3015.5,3014.6,1.96405958]
["bitfinex","ETHUSD",1769640870105,0.695,3015.7,3014.7,0.95864539]
["bitfinex","ETHUSD",1769640870296,0.695,3015.7,3014.9,0.95864539]
["bitfinex","ETHUSD",1769640870612,0.82895287,3015.9,3014.9,0.95864539]
["bitfinex","ETHUSD",1769640871224,1.79517846,3016.0,3014.9,0.95864539]
["bitfinex","ETHUSD",1769640872232,0.8289053,3016.1,3015.1,0.95864539]
["bitfinex","ETHUSD",1769640872405,0.8289053,3016.1,3015.3,0.95864539]
["bitfinex","ETHUSD",1769640872604,0.82887098,3016.2,3015.3,0.95864539]
["bitfinex","ETHUSD",1769640873107,0.82884905,3016.3,3015.3,0.95864539]
["bitfinex","ETHUSD",1769640874536,0.82877507,3016.5,3015.5,0.95864539]
["bitfinex","ETHUSD",1769640875536,0.001,3015.8,3015.5,0.95864539]
["bitfinex","ETHUSD",1769640875732,0.82877507,3016.5,3015.6,0.95864539]
["bitfinex","ETHUSD",1769640876504,0.82877507,3016.5,3015.7,1.78764031]
["bitfinex","ETHUSD",1769640876746,1.79501664,3016.6,3015.7,1.78764031]
["bitfinex","ETHUSD",1769640877245,0.82874283,3016.7,3015.8,0.95864539]
["bitfinex","ETHUSD",1769640877447,0.82874283,3016.7,3015.9,0.95864539]
["bitfinex","ETHUSD",1769640878324,0.82870938,3016.8,3015.9,0.95864539]
["bitfinex","ETHUSD",1769640878935,0.82870938,3016.8,3016.0,1.78755785]
["bitfinex","ETHUSD",1769640879147,0.1730273,3017.7,3016.6,0.95864539]
["bitfinex","ETHUSD",1769640879352,0.1730273,3017.7,3016.6,0.95659548]
["bitfinex","ETHUSD",1769640879558,0.1730273,3017.7,3016.2,0.695]
["bitfinex","ETHUSD",1769640879559,0.82825337,3018.4,3016.9,0.95864539]
["bitfinex","ETHUSD",1769640879712,0.96625011,3018.3,3017.1,0.95864539]
["bitfinex","ETHUSD",1769640880407,0.96625011,3018.3,3017.1,4.75691511]
["bitfinex","ETHUSD",1769640880608,0.96625011,3018.3,3017.2,0.95864539]
["bitfinex","ETHUSD",1769640880940,0.8283357,3018.1,3017.2,2.41592012]
["bitfinex","ETHUSD",1769640881433,0.8283357,3018.1,3017.3,0.95864539]
["bitfinex","ETHUSD",1769640883357,0.82828082,3018.3,3017.3,0.95864539]
["bitfinex","ETHUSD",1769640883511,1.79453093,3018.3,3017.3,4.95864539]
["bitfinex","ETHUSD",1769640883742,2.36114,3018.3,3017.3,6.07593008]
["bitfinex","ETHUSD",1769640883967,1.39488989,3018.3,3017.3,6.07593008]
["bitfinex","ETHUSD",1769640884144,0.96625011,3018.2,3017.3,6.07593008]
["bitfinex","ETHUSD",1769640884541,0.96625011,3018.2,3017.3,2.07593008]
["bitfinex","ETHUSD",1769640885452,0.8283357,3018.1,3017.3,2.07593008]
["bitfinex","ETHUSD",1769640885766,0.8283357,3018.1,3017.4,0.35332164]
["bitfinex","ETHUSD",1769640886772,0.002,3018.0,3017.4,0.35332164]
["bitfinex","ETHUSD",1769640889573,0.002,3018.0,3017.2,1.45728635]
["bitfinex","ETHUSD",1769640891276,0.002,3018.0,3017.3,0.95864539]
["bitfinex","ETHUSD",1769640892969,0.002,3018.0,3017.3,1.78719414]
["bitfinex","ETHUSD",1769640893190,0.002,3018.0,3017.4,0.95864539]
["bitfinex","ETHUSD",1769640899074,0.002,3017.7,3017.4,0.95864539]
["bitfinex","ETHUSD",1769640899271,0.002,3017.7,3017.5,1.0996563]
["bitfinex","ETHUSD",1769640899894,0.002,3017.7,3017.5,0.17871941]
["bitfinex","ETHUSD",1769640900488,0.002,3017.7,3017.1,1.74952804]
["bitfinex","ETHUSD",1769640900676,0.002,3017.7,3017.0,1.52262352]
["bitfinex","ETHUSD",1769640900896,0.002,3017.7,3016.9,0.92093689]
["bitfinex","ETHUSD",1769640901103,0.98593127,3017.7,3017.1,4.0]
["bitfinex","ETHUSD",1769640901811,1.81439481,3017.7,3017.1,4.0]
["bitfinex","ETHUSD",1769640902120,1.81439481,3017.7,3016.9,0.8286624]
["bitfinex","ETHUSD",1769640903013,0.002,3017.7,3017.2,0.92093689]
["bitfinex","ETHUSD",1769640903212,0.002,3017.7,3017.4,0.92093689]
["bitfinex","ETHUSD",1769640911345,0.002,3017.7,3017.1,0.92093689]
["bitfinex","ETHUSD",1769640911843,0.002,3017.7,3016.9,0.82866518]
["bitfinex","ETHUSD",1769640911844,0.002,3017.7,3017.2,4.92093689]
["bitfinex","ETHUSD",1769640912045,0.002,3017.7,3017.3,0.92093689]
["bitfinex","ETHUSD",1769640914923,0.002,3017.7,3017.1,1.74953188]
["bitfinex","ETHUSD",1769640915125,0.002,3017.7,3017.2,0.50640694]
["bitfinex","ETHUSD",1769640915325,0.002,3017.7,3017.2,1.42734383]
["bitfinex","ETHUSD",1769640915624,0.002,3017.7,3017.2,2.25592556]
["bitfinex","ETHUSD",1769640917652,0.002,3017.7,3017.3,0.92093689]
["bitfinex","ETHUSD",1769640917951,0.002,3017.7,3017.2,1.33498867]
["bitfinex","ETHUSD",1769640918949,0.002,3017.7,3017.2,2.25592556]
["bitfinex","ETHUSD",1769640919553,0.002,3017.7,3017.2,1.74951862]
["bitfinex","ETHUSD",1769640921253,0.002,3017.7,3017.3,0.92093689]
["bitfinex","ETHUSD",1769640921974,0.002,3017.7,3017.2,0.82858173]
["bitfinex","ETHUSD",1769640922172,0.002,3018.0,3017.3,0.92093689]
["bitfinex","ETHUSD",1769640922954,0.002,3017.4,3017.3,0.92093689]
["bitfinex","ETHUSD",1769640923154,0.002,3018.0,3017.3,0.92093689]
["bitfinex","ETHUSD",1769640923155,0.002,3018.0,3017.3,5.90302387]
["bitfinex","ETHUSD",1769640923483,0.002,3017.7,3017.4,0.82852787]
["bitfinex","ETHUSD",1769640925766,0.002,3017.7,3017.4,1.75592377]
["bitfinex","ETHUSD",1769640925936,0.002,3018.0,3017.5,4.0]
["bitfinex","ETHUSD",1769640927437,0.002,3018.0,3017.4,0.82852787]
["bitfinex","ETHUSD",1769640927635,0.002,3018.0,3017.4,1.9094407]
["bitfinex","ETHUSD",1769640929138,0.002,3018.0,3017.5,4.0]
["bitfinex","ETHUSD",1769640929836,0.002,3018.0,3017.5,4.82847306]
["bitfinex","ETHUSD",1769640932487,0.002,3018.0,3017.5,4.0]
["bitfinex","ETHUSD",1769640932785,0.9245617,3018.0,3017.5,0.82849859]
["bitfinex","ETHUSD",1769640934600,0.9245617,3018.0,3017.6,0.001]
["bitfinex","ETHUSD",1769640934992,0.002,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1769640945205,0.002,3018.0,3017.6,0.95329528]
["bitfinex","ETHUSD",1769640945799,0.002,3018.0,3017.6,0.001]
["bitfinex","ETHUSD",1769640945996,0.002,3018.3,3017.7,5.70145924]
["bitfinex","ETHUSD",1769640946184,0.002,3018.3,3017.8,0.57024592]
["bitfinex","ETHUSD",1769640946511,0.002,3018.3,3017.9,0.8283906]
["bitfinex","ETHUSD",1769640947521,0.9225617,3018.8,3017.9,1.78068588]
["bitfinex","ETHUSD",1769640947679,0.9225617,3018.8,3018.0,0.56645732]
["bitfinex","ETHUSD",1769640949008,0.9225617,3018.8,3018.1,0.8283357]
["bitfinex","ETHUSD",1769640950187,0.9225617,3018.8,3018.1,4.8283357]
["bitfinex","ETHUSD",1769640951298,0.9245617,3019.0,3018.1,4.8283357]
["bitfinex","ETHUSD",1769640951499,0.9245617,3019.0,3018.2,0.96604487]
["bitfinex","ETHUSD",1769640953394,0.9245617,3019.0,3018.3,0.82828082]
["bitfinex","ETHUSD",1769640959123,0.002,3019.0,3018.3,1.72954591]
["bitfinex","ETHUSD",1769640959292,0.002,3018.7,3018.3,1.72954591]
["bitfinex","ETHUSD",1769640959497,0.002,3018.7,3018.4,0.50427417]
["bitfinex","ETHUSD",1769640959827,0.002,3018.7,3018.4,1.33055084]
["bitfinex","ETHUSD",1769640965717,0.002,3019.0,3018.4,2.23181593]
["bitfinex","ETHUSD",1769640965922,0.002,3019.0,3018.5,0.90126509]
["bitfinex","ETHUSD",1769640966832,0.002,3019.0,3018.4,1.33055084]
["bitfinex","ETHUSD",1769640967402,0.002,3019.0,3018.5,0.55449117]
["bitfinex","ETHUSD",1769640969408,0.91567951,3019.0,3018.5,0.55449117]
["bitfinex","ETHUSD",1769640969608,0.91567951,3019.0,3018.4,0.82824768]
["bitfinex","ETHUSD",1769640970046,0.91567951,3019.0,3018.1,0.8283357]
["bitfinex","ETHUSD",1769640970207,0.91567951,3019.0,3018.2,4.0]
["bitfinex","ETHUSD",1769640971144,0.91567951,3019.0,3018.4,0.001]
["bitfinex","ETHUSD",1769640971349,0.002,3018.7,3018.4,0.001]
["bitfinex","ETHUSD",1769640973218,0.002,3018.7,3018.5,0.4001]
["bitfinex","ETHUSD",1769640974522,0.002,3018.7,3018.5,1.30136509]
["bitfinex","ETHUSD",1769640974728,0.002,3019.0,3018.5,2.12958414]
["bitfinex","ETHUSD",1769640975359,0.002,3019.0,3018.5,0.4001]
["bitfinex","ETHUSD",1769640976254,0.91567951,3019.0,3018.5,0.4001]
["bitfinex","ETHUSD",1769640978050,0.91367951,3018.9,3018.4,0.001]
["bitfinex","ETHUSD",1769640980048,1.74179701,3018.9,3018.4,0.001]
["bitfinex","ETHUSD",1769640980236,0.91367951,3018.8,3018.4,0.001]
["bitfinex","ETHUSD",1769640982143,1.74377261,3019.0,3018.4,0.001]
["bitfinex","ETHUSD",1769640982351,0.91567951,3019.0,3018.4,0.001]
["bitfinex","ETHUSD",1769640983070,0.91567951,3019.0,3018.4,0.49122651]
["bitfinex","ETHUSD",1769640983657,0.91567951,3019.0,3018.7,0.001]
["bitfinex","ETHUSD",1769640986053,0.002,3019.0,3018.7,0.001]
["bitfinex","ETHUSD",1769640991798,0.002,3019.0,3018.7,0.9834733]
["bitfinex","ETHUSD",1769640992156,0.002,3019.0,3018.7,0.001]
["bitfinex","ETHUSD",1769641001776,0.93908821,3019.0,3018.7,0.001]
["bitfinex","ETHUSD",1769641001995,0.93908821,3019.0,3018.4,0.001]
["bitfinex","ETHUSD",1769641002403,0.93908821,3019.0,3018.4,4.001]
["bitfinex","ETHUSD",1769641002608,0.93908821,3019.0,3018.5,0.4001]
["bitfinex","ETHUSD",1769641003698,0.93908821,3019.0,3018.4,4.001]
["bitfinex","ETHUSD",1769641003904,0.93908821,3019.0,3018.4,0.001]
["bitfinex","ETHUSD",1769641005585,0.93708821,3018.9,3018.4,0.001]
["bitfinex","ETHUSD",1769641006908,0.93708821,3018.9,3018.7,0.001]
["bitfinex","ETHUSD",1769641008510,0.93708821,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1769641008675,0.93708821,3018.7,3018.4,0.001]
["bitfinex","ETHUSD",1769641008881,0.93708821,3018.7,3018.2,3.0]
["bitfinex","ETHUSD",1769641009619,0.93708821,3018.7,3018.1,0.82833459]
["bitfinex","ETHUSD",1769641011707,0.93708821,3018.7,3017.8,0.82841805]
["bitfinex","ETHUSD",1769641016847,0.93708821,3018.7,3017.8,1.80730595]
["bitfinex","ETHUSD",1769641017006,0.93708821,3018.7,3018.0,0.82836315]
["bitfinex","ETHUSD",1769641018546,0.93708821,3018.7,3018.1,0.001]
["bitfinex","ETHUSD",1769641018749,0.002,3018.4,3018.1,0.001]
["bitfinex","ETHUSD",1769641030648,0.002,3018.4,3018.1,0.9798879]
["bitfinex","ETHUSD",1769641034780,0.002,3018.7,3018.2,0.9788879]
["bitfinex","ETHUSD",1769641035568,0.002,3018.7,3018.3,0.82828082]
["bitfinex","ETHUSD",1769641035879,0.002,3018.7,3018.4,0.9788879]
["bitfinex","ETHUSD",1769641038376,0.002,3018.7,3018.5,0.9788879]
["bitfinex","ETHUSD",1769641040556,0.002,3019.0,3018.5,0.9788879]
["bitfinex","ETHUSD",1769641042194,0.002,3019.0,3018.5,1.80711284]
["bitfinex","ETHUSD",1769641042396,0.002,3019.0,3018.6,1.15959918]
["bitfinex","ETHUSD",1769641042962,0.002,3018.7,3018.6,1.15959918]
["bitfinex","ETHUSD",1769641044366,0.002,3018.7,3018.6,0.9788879]
["bitfinex","ETHUSD",1769641044694,0.002,3018.7,3018.6,1.8070864]
["bitfinex","ETHUSD",1769641045691,0.002,3018.7,3018.6,0.9788879]
["bitfinex","ETHUSD",1769641046192,0.002,3018.7,3018.5,0.82820697]
["bitfinex","ETHUSD",1769641048499,0.002,3018.7,3018.4,1.76070572]
["bitfinex","ETHUSD",1769641048699,0.002,3018.7,3018.4,2.66808599]
["bitfinex","ETHUSD",1769641049609,0.002,3018.7,3018.4,1.73561316]
["bitfinex","ETHUSD",1769641049789,0.002,3018.7,3018.4,0.82823289]
["bitfinex","ETHUSD",1769641050401,0.002,3018.7,3018.3,4.0]
["bitfinex","ETHUSD",1769641050695,0.002,3018.7,3018.1,1.73789945]
["bitfinex","ETHUSD",1769641051399,0.002,3018.7,3018.1,0.82932985]
["bitfinex","ETHUSD",1769641052580,0.002,3018.7,3018.1,0.001]
["bitfinex","ETHUSD",1769641052980,1.00791934,3018.7,3018.1,0.001]
["bitfinex","ETHUSD",1769641054213,0.83900702,3018.6,3018.1,0.001]
["bitfinex","ETHUSD",1769641054877,1.66721498,3018.6,3018.1,0.001]
["bitfinex","ETHUSD",1769641055413,1.66721498,3018.6,3018.4,0.001]
["bitfinex","ETHUSD",1769641056814,0.82820796,3018.6,3018.1,0.001]
["bitfinex","ETHUSD",1769641057015,0.98946981,3018.5,3018.1,0.001]
["bitfinex","ETHUSD",1769641057415,0.82825337,3018.4,3018.1,0.001]
["bitfinex","ETHUSD",1769641057820,1.81771621,3018.5,3018.1,0.001]
["bitfinex","ETHUSD",1769641058413,0.8282464,3018.5,3018.1,0.001]
["bitfinex","ETHUSD",1769641059616,3.31284682,3018.6,3018.1,0.001]
["bitfinex","ETHUSD",1769641060920,0.8281985,3018.6,3018.1,0.001]
["bitfinex","ETHUSD",1769641062310,1.66720552,3018.6,3018.1,0.001]
["bitfinex","ETHUSD",1769641062620,0.8281985,3018.6,3018.1,0.001]
["bitfinex","ETHUSD",1769641062810,0.43098312,3018.5,3018.1,0.001]
["bitfinex","ETHUSD",1769641062988,0.43098312,3018.5,3018.1,0.9095696]
["bitfinex","ETHUSD",1769641063189,0.8281985,3018.6,3018.1,0.9095696]
["bitfinex","ETHUSD",1769641064025,0.8281985,3018.6,3018.1,0.001]
["bitfinex","ETHUSD",1769641067433,0.8281985,3018.6,3018.4,0.001]
["bitfinex","ETHUSD",1769641067798,0.8281985,3018.6,3018.1,0.001]
["bitfinex","ETHUSD",1769641068005,0.51488382,3018.5,3018.1,0.001]
["bitfinex","ETHUSD",1769641069137,1.34311464,3018.5,3018.1,0.001]
["bitfinex","ETHUSD",1769641069337,0.82821856,3018.6,3018.1,0.9095696]
["bitfinex","ETHUSD",1769641073539,0.82821856,3018.6,3018.1,0.001]
["bitfinex","ETHUSD",1769641078335,0.82821856,3018.6,3018.1,0.9165152]
["bitfinex","ETHUSD",1769641078719,0.99710083,3018.7,3018.1,0.9165152]
["bitfinex","ETHUSD",1769641079074,0.99710083,3018.7,3018.4,0.001]
["bitfinex","ETHUSD",1769641080574,0.99710083,3018.7,3018.1,0.001]
["bitfinex","ETHUSD",1769641080575,0.43097008,3018.6,3018.1,0.001]
["bitfinex","ETHUSD",1769641082859,0.82822594,3018.5,3018.1,0.001]
["bitfinex","ETHUSD",1769641084483,0.82822594,3018.5,3018.1,0.9165152]
["bitfinex","ETHUSD",1769641085184,0.002,3018.7,3018.1,0.9165152]
["bitfinex","ETHUSD",1769641090187,0.002,3018.7,3018.4,0.001]
["bitfinex","ETHUSD",1769641090391,0.18444765,3018.7,3018.4,0.001]
["bitfinex","ETHUSD",1769641090768,0.002,3018.7,3018.4,0.001]
["bitfinex","ETHUSD",1769641097360,0.002,3018.7,3018.4,0.9165152]
["bitfinex","ETHUSD",1769641121613,0.002,3018.7,3018.4,0.001]
["bitfinex","ETHUSD",1769641131245,0.002,3018.7,3018.4,0.91336088]
["bitfinex","ETHUSD",1769641131439,3.31190022,3019.5,3018.4,0.91336088]
["bitfinex","ETHUSD",1769641131440,0.82784198,3019.9,3018.6,0.91236088]
["bitfinex","ETHUSD",1769641131610,0.82784198,3019.9,3018.8,0.91236088]
["bitfinex","ETHUSD",1769641133443,0.82784198,3019.9,3019.0,0.91236088]
["bitfinex","ETHUSD",1769641135646,0.82784198,3019.9,3019.0,4.0]
["bitfinex","ETHUSD",1769641135847,0.82784198,3019.9,3019.1,0.97188582]
["bitfinex","ETHUSD",1769641136054,0.49694634,3019.8,3019.0,4.0]
["bitfinex","ETHUSD",1769641136656,0.002,3019.6,3019.0,4.97188582]
["bitfinex","ETHUSD",1769641138142,0.002,3019.6,3019.0,0.97188582]
["bitfinex","ETHUSD",1769641140154,0.002,3019.6,3018.8,0.82812305]
["bitfinex","ETHUSD",1769641140454,0.84200702,3019.2,3018.4,0.001]
["bitfinex","ETHUSD",1769641140625,4.7475486,3019.3,3018.4,4.001]
["bitfinex","ETHUSD",1769641140626,0.84200702,3019.0,3018.4,4.001]
["bitfinex","ETHUSD",1769641140826,0.84200702,3019.0,3018.4,0.001]
["bitfinex","ETHUSD",1769641142457,0.82808877,3019.0,3018.4,0.001]
["bitfinex","ETHUSD",1769641142973,0.8280803,3019.1,3018.4,0.97288582]
["bitfinex","ETHUSD",1769641143574,0.8280803,3019.1,3018.4,1.15300361]
["bitfinex","ETHUSD",1769641145750,0.82803391,3019.2,3018.4,1.98125404]
["bitfinex","ETHUSD",1769641145954,0.82803391,3019.2,3018.5,0.97188582]
["bitfinex","ETHUSD",1769641146574,0.81824278,3019.2,3018.5,0.97188582]
["bitfinex","ETHUSD",1769641147073,0.82797906,3019.4,3018.5,0.97188582]
["bitfinex","ETHUSD",1769641147237,0.49819023,3019.3,3018.5,0.97188582]
["bitfinex","ETHUSD",1769641147940,4.7475486,3019.2,3018.5,0.97188582]
["bitfinex","ETHUSD",1769641148879,4.7475486,3019.2,3018.8,0.001]
["bitfinex","ETHUSD",1769641149180,0.82806134,3019.1,3018.8,0.001]
["bitfinex","ETHUSD",1769641153085,0.82806134,3019.1,3018.5,0.97188582]
["bitfinex","ETHUSD",1769641157360,0.88877503,3019.0,3018.4,0.001]
["bitfinex","ETHUSD",1769641158367,0.82806134,3019.1,3018.4,0.001]
["bitfinex","ETHUSD",1769641161084,0.82806134,3019.1,3018.7,0.001]
["bitfinex","ETHUSD",1769641161288,0.82806134,3019.1,3018.4,0.001]
["bitfinex","ETHUSD",1769641166190,0.82806134,3019.1,3018.4,0.95907265]
["bitfinex","ETHUSD",1769641168088,4.7475486,3018.9,3018.4,0.95907265]
["bitfinex","ETHUSD",1769641168405,0.47475486,3018.8,3018.1,0.001]
["bitfinex","ETHUSD",1769641168611,4.7475486,3018.9,3018.1,0.001]
["bitfinex","ETHUSD",1769641169581,0.82814363,3018.8,3018.1,0.001]
["bitfinex","ETHUSD",1769641170002,0.82814363,3018.8,3018.1,0.95518831]
["bitfinex","ETHUSD",1769641170199,4.7475486,3018.6,3018.1,0.95518831]
["bitfinex","ETHUSD",1769641171902,0.82822594,3018.5,3018.1,0.95518831]
["bitfinex","ETHUSD",1769641172405,5.57576829,3018.6,3018.1,0.95518831]
["bitfinex","ETHUSD",1769641172906,6.46461744,3018.6,3018.1,0.001]
["bitfinex","ETHUSD",1769641173574,6.46461744,3018.6,3018.4,0.001]
["bitfinex","ETHUSD",1769641173774,6.46461744,3018.6,3018.1,0.001]
["bitfinex","ETHUSD",1769641175414,5.63639775,3018.6,3018.1,0.001]
["bitfinex","ETHUSD",1769641175715,6.46460752,3018.6,3018.1,0.001]
["bitfinex","ETHUSD",1769641176576,0.64646075,3018.5,3018.1,0.001]
["bitfinex","ETHUSD",1769641179389,1.71705892,3018.6,3018.2,0.95418831]
["bitfinex","ETHUSD",1769641179610,5.57722319,3018.7,3018.2,0.95418831]
["bitfinex","ETHUSD",1769641183705,5.57722319,3018.7,3018.1,0.001]
["bitfinex","ETHUSD",1769641184579,6.41923021,3018.7,3018.1,0.001]
["bitfinex","ETHUSD",1769641185879,6.41923021,3018.7,3018.4,0.001]
["bitfinex","ETHUSD",1769641186086,0.002,3018.4,3018.1,0.001]
["bitfinex","ETHUSD",1769641195696,4.75103196,3018.7,3018.3,0.93581634]
["bitfinex","ETHUSD",1769641196023,5.57922392,3018.7,3018.3,0.93581634]
["bitfinex","ETHUSD",1769641196224,6.46860485,3018.7,3018.3,0.93581634]
["bitfinex","ETHUSD",1769641198929,6.46860485,3018.7,3018.4,0.001]
["bitfinex","ETHUSD",1769641199732,6.46860485,3018.7,3018.3,0.93581634]
["bitfinex","ETHUSD",1769641201035,0.89138093,3018.7,3018.3,0.93581634]
["bitfinex","ETHUSD",1769641201327,4.74903196,3018.6,3018.1,0.93681634]
["bitfinex","ETHUSD",1769641201536,0.83017352,3018.7,3018.1,0.001]
["bitfinex","ETHUSD",1769641201738,4.74903196,3018.6,3018.1,0.001]
["bitfinex","ETHUSD",1769641201915,0.82825337,3018.4,3018.1,0.001]
["bitfinex","ETHUSD",1769641202113,1.38616563,3018.5,3018.1,0.001]
["bitfinex","ETHUSD",1769641202300,2.3179246,3018.5,3018.1,0.001]
["bitfinex","ETHUSD",1769641203645,1.38616563,3018.5,3018.1,0.001]
["bitfinex","ETHUSD",1769641203852,5.57725119,3018.6,3018.1,0.93681634]
["bitfinex","ETHUSD",1769641204037,0.82821923,3018.6,3018.1,0.93681634]
["bitfinex","ETHUSD",1769641205562,0.002,3018.7,3018.1,0.93681634]
["bitfinex","ETHUSD",1769641207160,0.002,3018.7,3018.1,0.001]
["bitfinex","ETHUSD",1769641207358,0.93375897,3018.7,3018.1,0.001]
["bitfinex","ETHUSD",1769641207663,0.82822594,3018.5,3018.1,0.001]
["bitfinex","ETHUSD",1769641208654,1.25305348,3018.6,3018.1,0.001]
["bitfinex","ETHUSD",1769641210269,0.002,3018.4,3018.1,0.001]
["bitfinex","ETHUSD",1769641211565,0.82821723,3018.6,3018.2,0.93581634]
["bitfinex","ETHUSD",1769641213763,0.002,3018.7,3018.2,0.93581634]
["bitfinex","ETHUSD",1769641218755,0.002,3018.7,3018.1,0.001]
["bitfinex","ETHUSD",1769641218970,0.89136789,3018.7,3018.1,0.001]
["bitfinex","ETHUSD",1769641219976,1.71956095,3018.7,3018.1,0.001]
["bitfinex","ETHUSD",1769641220861,1.71956095,3018.7,3018.1,0.93681634]
["bitfinex","ETHUSD",1769641221869,0.002,3018.4,3018.1,0.93681634]
["bitfinex","ETHUSD",1769641225472,0.002,3018.4,3018.1,0.001]
["bitfinex","ETHUSD",1769641225685,0.00068682,3018.7,3018.1,0.001]
["bitfinex","ETHUSD",1769641226281,0.00068682,3018.7,3018.1,0.51278209]
["bitfinex","ETHUSD",1769641227474,0.00068682,3018.7,3018.1,1.48768258]
["bitfinex","ETHUSD",1769641231388,0.00068682,3018.7,3018.2,0.99070967]
["bitfinex","ETHUSD",1769641233089,0.00068682,3018.7,3018.1,1.50349176]
["bitfinex","ETHUSD",1769641233403,0.00068682,3018.7,3018.4,0.001]
["bitfinex","ETHUSD",1769641235902,1.66793212,3021.6,3018.4,0.001]
["bitfinex","ETHUSD",1769641235903,0.82986607,3019.9,3018.4,0.99170967]
["bitfinex","ETHUSD",1769641236083,0.82762273,3020.7,3019.1,0.99070967]
["bitfinex","ETHUSD",1769641236265,0.82761401,3020.8,3019.4,0.99070967]
["bitfinex","ETHUSD",1769641237994,3.31028847,3020.9,3019.5,0.82795164]
["bitfinex","ETHUSD",1769641238191,4.3024952,3020.9,3019.6,0.99070967]
["bitfinex","ETHUSD",1769641238364,4.3024952,3020.9,3019.5,4.82795164]
["bitfinex","ETHUSD",1769641238365,0.9872148,3020.8,3019.8,0.99070967]
["bitfinex","ETHUSD",1769641240406,0.82762273,3020.7,3019.8,0.99070967]
["bitfinex","ETHUSD",1769641240906,0.82762273,3020.7,3019.9,0.99070967]
["bitfinex","ETHUSD",1769641242676,0.82754054,3021.0,3019.9,4.0]
["bitfinex","ETHUSD",1769641242875,1.81974727,3021.0,3020.0,0.99070967]
["bitfinex","ETHUSD",1769641243191,1.50519031,3020.9,3020.0,0.99070967]
["bitfinex","ETHUSD",1769641243396,0.99220673,3020.8,3019.9,4.0]
["bitfinex","ETHUSD",1769641243893,0.51298358,3020.9,3020.0,0.99070967]
["bitfinex","ETHUSD",1769641245002,0.82759533,3020.8,3020.0,0.99070967]
["bitfinex","ETHUSD",1769641245199,0.46509603,3020.7,3020.0,0.99070967]
["bitfinex","ETHUSD",1769641245712,0.002,3020.6,3020.0,0.99070967]
["bitfinex","ETHUSD",1769641247217,0.82965013,3020.6,3020.0,0.99070967]
["bitfinex","ETHUSD",1769641254384,0.82965013,3020.6,3019.8,0.82786784]
["bitfinex","ETHUSD",1769641254716,0.82965013,3020.6,3020.0,0.99070967]
["bitfinex","ETHUSD",1769641255026,0.82965013,3020.6,3020.0,1.17256341]
["bitfinex","ETHUSD",1769641255689,0.82965013,3020.6,3020.0,0.99070967]
["bitfinex","ETHUSD",1769641256121,1.77058546,3020.6,3019.7,0.001]
["bitfinex","ETHUSD",1769641256423,1.77058546,3020.6,3019.7,4.001]
["bitfinex","ETHUSD",1769641257112,1.77058546,3020.6,3019.7,0.001]
["bitfinex","ETHUSD",1769641257630,0.002,3020.3,3019.7,0.001]
["bitfinex","ETHUSD",1769641257926,0.002,3020.3,3019.7,0.96538031]
["bitfinex","ETHUSD",1769641258499,0.002,3020.3,3019.9,0.96438031]
["bitfinex","ETHUSD",1769641258704,0.002,3020.6,3020.1,0.96438031]
["bitfinex","ETHUSD",1769641259431,0.002,3020.6,3020.0,0.17922497]
["bitfinex","ETHUSD",1769641259609,0.002,3020.6,3019.8,1.7922497]
["bitfinex","ETHUSD",1769641259793,0.94293533,3020.6,3019.8,0.82786939]
["bitfinex","ETHUSD",1769641260521,0.82767753,3020.5,3019.8,0.96438031]
["bitfinex","ETHUSD",1769641260725,0.82966827,3020.6,3019.8,0.96438031]
["bitfinex","ETHUSD",1769641260924,0.82966827,3020.6,3020.0,0.96438031]
["bitfinex","ETHUSD",1769641262002,0.002,3020.6,3020.0,0.96438031]
["bitfinex","ETHUSD",1769641262692,0.002,3020.6,3020.1,1.79216746]
["bitfinex","ETHUSD",1769641263326,0.002,3020.6,3020.2,0.96438031]
["bitfinex","ETHUSD",1769641265334,0.002,3020.6,3020.3,0.96438031]
["bitfinex","ETHUSD",1769641265629,0.002,3020.6,3020.3,1.14359386]
["bitfinex","ETHUSD",1769641267002,0.82732146,3021.8,3020.4,0.96438031]
["bitfinex","ETHUSD",1769641267207,0.002,3021.9,3020.9,0.96438031]
["bitfinex","ETHUSD",1769641267441,0.002,3021.9,3021.3,0.96438031]
["bitfinex","ETHUSD",1769641267624,0.002,3022.2,3021.3,0.96438031]
["bitfinex","ETHUSD",1769641267803,1.76790533,3023.1,3021.9,0.96438031]
["bitfinex","ETHUSD",1769641268004,1.76790533,3023.1,3021.8,4.74208484]
["bitfinex","ETHUSD",1769641268005,1.76790533,3023.1,3022.1,0.96438031]
["bitfinex","ETHUSD",1769641269201,0.94093533,3023.0,3022.1,4.96438031]
["bitfinex","ETHUSD",1769641269408,5.5359082,3022.6,3022.1,2.15525239]
["bitfinex","ETHUSD",1769641269630,4.74208484,3022.3,3021.2,1.0]
["bitfinex","ETHUSD",1769641269820,4.74208484,3021.7,3020.6,1.001]
["bitfinex","ETHUSD",1769641271416,0.82737622,3021.6,3020.6,1.001]
["bitfinex","ETHUSD",1769641273525,0.82737622,3021.6,3020.6,0.82864439]
["bitfinex","ETHUSD",1769641273733,0.82736462,3021.7,3020.7,1.0]
["bitfinex","ETHUSD",1769641274250,0.82734746,3021.8,3020.7,1.0]
["bitfinex","ETHUSD",1769641275757,3.30920949,3021.9,3020.9,1.0]
["bitfinex","ETHUSD",1769641275954,0.88785884,3021.8,3020.9,1.0]
["bitfinex","ETHUSD",1769641278953,0.82734884,3021.7,3020.9,1.0]
["bitfinex","ETHUSD",1769641282549,4.74208484,3021.1,3020.6,0.001]
["bitfinex","ETHUSD",1769641282752,4.74208484,3021.1,3020.1,1.0]
["bitfinex","ETHUSD",1769641283128,4.74208484,3021.1,3019.7,0.8288808]
["bitfinex","ETHUSD",1769641283129,4.74208484,3021.1,3019.9,1.0]
["bitfinex","ETHUSD",1769641283325,0.47420848,3021.0,3019.9,1.0]
["bitfinex","ETHUSD",1769641283528,0.47420848,3021.0,3019.9,1.82783849]
["bitfinex","ETHUSD",1769641283730,0.82756794,3020.9,3020.0,1.0]
["bitfinex","ETHUSD",1769641287737,4.74208484,3020.8,3020.0,1.0]
["bitfinex","ETHUSD",1769641288360,4.74208484,3020.8,3019.7,0.001]
["bitfinex","ETHUSD",1769641288361,4.74208484,3020.8,3019.8,1.0]
["bitfinex","ETHUSD",1769641288575,0.55696528,3020.7,3019.8,1.0]
["bitfinex","ETHUSD",1769641289534,0.82765013,3020.6,3019.8,1.0]
["bitfinex","ETHUSD",1769641292265,0.82765013,3020.6,3020.1,0.001]
["bitfinex","ETHUSD",1769641292973,4.74208484,3020.5,3019.7,0.001]
["bitfinex","ETHUSD",1769641294440,0.82770493,3020.4,3019.7,0.001]
["bitfinex","ETHUSD",1769641294635,2.04682783,3020.4,3019.7,0.001]
["bitfinex","ETHUSD",1769641295468,4.74208484,3020.2,3019.7,0.001]
["bitfinex","ETHUSD",1769641296542,5.56986531,3020.2,3019.7,0.001]
["bitfinex","ETHUSD",1769641296746,0.82778047,3020.2,3019.7,0.001]
["bitfinex","ETHUSD",1769641298589,0.82778047,3020.2,3019.2,1.0]
["bitfinex","ETHUSD",1769641298590,4.74208484,3020.2,3019.2,1.0]
["bitfinex","ETHUSD",1769641298890,0.41388154,3020.1,3019.2,1.0]
["bitfinex","ETHUSD",1769641299540,4.74523793,3020.0,3019.2,1.0]
["bitfinex","ETHUSD",1769641300186,4.74523793,3019.7,3018.7,1.0]
["bitfinex","ETHUSD",1769641300939,0.82792422,3019.6,3018.8,1.0]
["bitfinex","ETHUSD",1769641301134,0.82688447,3019.6,3018.9,1.0]
["bitfinex","ETHUSD",1769641302453,4.74523793,3019.4,3018.6,1.0]
["bitfinex","ETHUSD",1769641302650,0.47452379,3019.3,3018.6,1.0]
["bitfinex","ETHUSD",1769641302973,0.82803391,3019.2,3018.6,1.0]
["bitfinex","ETHUSD",1769641303638,0.82803391,3019.2,3018.4,0.001]
["bitfinex","ETHUSD",1769641303842,4.74523793,3019.1,3018.4,0.001]
["bitfinex","ETHUSD",1769641305083,0.82808877,3019.0,3018.4,0.001]
["bitfinex","ETHUSD",1769641305390,1.71665498,3019.0,3018.4,0.001]
["bitfinex","ETHUSD",1769641305892,1.71665498,3019.0,3018.4,1.001]
["bitfinex","ETHUSD",1769641306579,0.82808877,3019.0,3018.4,1.001]
["bitfinex","ETHUSD",1769641307288,0.82803391,3019.2,3018.4,1.001]
["bitfinex","ETHUSD",1769641307464,4.74523793,3019.1,3018.4,1.001]
["bitfinex","ETHUSD",1769641307670,0.55732718,3019.0,3018.4,1.001]
["bitfinex","ETHUSD",1769641310107,0.8281162,3018.9,3018.4,1.001]
["bitfinex","ETHUSD",1769641311113,4.74523793,3018.8,3018.4,0.001]
["bitfinex","ETHUSD",1769641312205,0.82817106,3018.7,3018.2,1.0]
["bitfinex","ETHUSD",1769641317120,0.002,3018.5,3018.2,1.0]
["bitfinex","ETHUSD",1769641320331,4.74723793,3018.5,3017.7,0.95270313]
["bitfinex","ETHUSD",1769641320532,4.74523793,3017.8,3017.1,0.65570983]
["bitfinex","ETHUSD",1769641320823,4.74523793,3017.5,3017.0,1.78133259]
["bitfinex","ETHUSD",1769641321496,4.74523793,3017.5,3017.0,0.82862946]
["bitfinex","ETHUSD",1769641321697,4.74523793,3017.5,3016.9,3.31464917]
["bitfinex","ETHUSD",1769641321893,4.74523793,3017.5,3017.0,0.50960175]
["bitfinex","ETHUSD",1769641322098,0.95550584,3017.7,3017.0,0.50960175]
["bitfinex","ETHUSD",1769641322789,4.74523793,3017.8,3017.0,0.50960175]
["bitfinex","ETHUSD",1769641323233,4.74523793,3017.8,3017.0,1.46230488]
["bitfinex","ETHUSD",1769641325431,1.78391417,3017.9,3017.1,0.82861025]
["bitfinex","ETHUSD",1769641325630,5.57357531,3018.1,3017.3,0.95270313]
["bitfinex","ETHUSD",1769641326211,3.31314483,3018.3,3017.3,0.95270313]
["bitfinex","ETHUSD",1769641326212,5.57351216,3018.4,3017.3,0.95270313]
["bitfinex","ETHUSD",1769641328442,5.57351216,3018.4,3017.5,0.95270313]
["bitfinex","ETHUSD",1769641329212,0.002,3018.1,3017.5,0.95270313]
["bitfinex","ETHUSD",1769641329442,0.002,3018.1,3017.7,0.95270313]
["bitfinex","ETHUSD",1769641334060,4.74723793,3018.1,3017.4,0.82851203]
["bitfinex","ETHUSD",1769641335374,5.70274377,3018.1,3017.3,0.82853848]
["bitfinex","ETHUSD",1769641335557,6.26790754,3018.1,3017.2,2.34180902]
["bitfinex","ETHUSD",1769641335757,6.26790754,3018.1,3017.3,0.82854866]
["bitfinex","ETHUSD",1769641335964,0.82836315,3018.0,3017.3,0.82854866]
["bitfinex","ETHUSD",1769641336889,6.53110015,3018.1,3017.3,0.82854866]
["bitfinex","ETHUSD",1769641338080,6.53110015,3018.1,3017.3,0.95270313]
["bitfinex","ETHUSD",1769641338455,0.95550584,3018.0,3017.1,0.95270313]
["bitfinex","ETHUSD",1769641338840,6.56003169,3018.1,3017.1,0.95270313]
["bitfinex","ETHUSD",1769641339444,0.95550584,3018.0,3016.8,0.95270313]
["bitfinex","ETHUSD",1769641339669,5.70074377,3017.8,3016.9,1.13084546]
["bitfinex","ETHUSD",1769641340071,1.78395134,3017.7,3016.9,0.82866263]
["bitfinex","ETHUSD",1769641340303,1.78395134,3017.7,3016.8,0.82867179]
["bitfinex","ETHUSD",1769641340483,1.78395134,3017.7,3016.7,4.26755904]
["bitfinex","ETHUSD",1769641340680,1.78395134,3017.7,3016.8,0.82867454]
["bitfinex","ETHUSD",1769641340880,1.78395134,3017.7,3016.9,0.82865508]
["bitfinex","ETHUSD",1769641341877,0.95550584,3017.6,3016.4,0.95270313]
["bitfinex","ETHUSD",1769641342213,0.95550584,3017.1,3016.5,0.82877274]
["bitfinex","ETHUSD",1769641342911,0.95550584,3017.1,3016.3,0.95270313]
["bitfinex","ETHUSD",1769641343123,0.95550584,3017.1,3015.4,3.31630009]
["bitfinex","ETHUSD",1769641343124,5.70074377,3016.8,3015.9,0.82892378]
["bitfinex","ETHUSD",1769641343303,5.70074377,3016.8,3015.9,0.17816269]
["bitfinex","ETHUSD",1769641343503,0.95550584,3016.7,3015.6,1.78169871]
["bitfinex","ETHUSD",1769641343677,0.95550584,3016.7,3015.7,0.82898819]
["bitfinex","ETHUSD",1769641343883,0.95550584,3016.7,3015.8,0.82896594]
["bitfinex","ETHUSD",1769641344098,0.82874759,3016.6,3015.7,0.82899492]
["bitfinex","ETHUSD",1769641344415,0.82874759,3016.6,3015.7,2.20857602]
["bitfinex","ETHUSD",1769641344984,0.82858279,3017.2,3015.8,1.21523117]
["bitfinex","ETHUSD",1769641345176,0.82841805,3017.8,3016.5,1.21523117]
["bitfinex","ETHUSD",1769641345380,1.36441484,3017.8,3016.7,1.21523117]
["bitfinex","ETHUSD",1769641346112,1.36441484,3017.8,3016.9,1.21523117]
["bitfinex","ETHUSD",1769641346313,1.83372494,3017.7,3016.6,0.59604691]
["bitfinex","ETHUSD",1769641346519,5.33722084,3017.7,3016.8,0.82869265]
["bitfinex","ETHUSD",1769641346894,5.33722084,3017.7,3016.7,1.21523117]
["bitfinex","ETHUSD",1769641347100,5.33722084,3017.7,3016.7,2.04395027]
["bitfinex","ETHUSD",1769641348026,5.33722084,3017.7,3016.7,2.04394235]
["bitfinex","ETHUSD",1769641348223,0.82847295,3017.6,3016.8,0.26399893]
["bitfinex","ETHUSD",1769641348833,0.82847295,3017.6,3016.5,0.82875717]
["bitfinex","ETHUSD",1769641348834,1.19487523,3017.5,3016.5,0.82875717]
["bitfinex","ETHUSD",1769641349039,1.19487523,3017.3,3016.3,0.82881234]
["bitfinex","ETHUSD",1769641349231,1.19487523,3017.3,3016.2,0.82883734]
["bitfinex","ETHUSD",1769641349435,0.88153478,3017.6,3016.2,0.82883734]
["bitfinex","ETHUSD",1769641349436,5.94011316,3017.1,3016.2,0.82883827]
["bitfinex","ETHUSD",1769641349737,5.94011316,3017.1,3016.2,0.82884158]
["bitfinex","ETHUSD",1769641349899,5.94011316,3017.1,3016.3,0.82882765]
["bitfinex","ETHUSD",1769641350216,6.76874403,3017.1,3016.2,0.8288575]
["bitfinex","ETHUSD",1769641350518,5.94011316,3017.1,3016.2,1.37054738]
["bitfinex","ETHUSD",1769641350706,0.82854406,3017.4,3016.3,1.27250786]
["bitfinex","ETHUSD",1769641351091,1.19487523,3017.3,3016.2,1.37054738]
["bitfinex","ETHUSD",1769641351317,5.57378199,3017.4,3016.2,1.37054738]
["bitfinex","ETHUSD",1769641351318,5.94011316,3017.1,3016.2,1.37054738]
["bitfinex","ETHUSD",1769641351517,1.19487523,3017.1,3016.2,1.37054738]
["bitfinex","ETHUSD",1769641352425,0.82863771,3017.0,3016.2,1.37054738]
["bitfinex","ETHUSD",1769641353204,0.82863771,3017.0,3016.6,0.001]
["bitfinex","ETHUSD",1769641355727,1.19487523,3017.0,3016.1,0.82886364]
["bitfinex","ETHUSD",1769641355940,1.19487523,3017.0,3016.1,1.37056967]
["bitfinex","ETHUSD",1769641356139,1.19487523,3017.0,3016.0,0.82889232]
["bitfinex","ETHUSD",1769641357832,0.82866518,3016.9,3016.0,0.82891246]
["bitfinex","ETHUSD",1769641359202,0.82858279,3017.2,3016.1,1.27250786]
["bitfinex","ETHUSD",1769641359437,2.02345802,3017.2,3016.2,1.27250786]
["bitfinex","ETHUSD",1769641360235,2.02345802,3017.2,3016.3,0.82883002]
["bitfinex","ETHUSD",1769641360441,2.02345802,3017.2,3016.3,2.6971753]
["bitfinex","ETHUSD",1769641361345,0.82847295,3017.6,3016.4,1.27250786]
["bitfinex","ETHUSD",1769641361656,7.15846128,3017.7,3016.4,1.27250786]
["bitfinex","ETHUSD",1769641362001,0.82846128,3017.7,3016.4,1.27250786]
["bitfinex","ETHUSD",1769641362315,0.82846128,3017.7,3016.8,1.27250786]
["bitfinex","ETHUSD",1769641364433,0.82846128,3017.7,3016.8,2.10118079]
["bitfinex","ETHUSD",1769641365520,0.002,3016.9,3016.8,2.10118079]
["bitfinex","ETHUSD",1769641367542,0.002,3017.2,3016.9,1.27250786]
["bitfinex","ETHUSD",1769641367743,3.31367346,3017.8,3016.9,1.27250786]
["bitfinex","ETHUSD",1769641367744,0.82842117,3017.8,3016.9,1.27250786]
["bitfinex","ETHUSD",1769641367942,0.82842117,3017.8,3017.1,1.27250786]
["bitfinex","ETHUSD",1769641368152,0.82841123,3017.9,3017.1,1.27250786]
["bitfinex","ETHUSD",1769641368948,4.51024126,3018.1,3017.1,2.10110434]
["bitfinex","ETHUSD",1769641369122,1.27938728,3018.0,3017.1,2.10110434]
["bitfinex","ETHUSD",1769641369324,1.27938728,3018.0,3017.2,1.27250786]
["bitfinex","ETHUSD",1769641369526,0.002,3018.1,3017.2,1.27250786]
["bitfinex","ETHUSD",1769641370944,0.002,3018.1,3017.4,1.27250786]
["bitfinex","ETHUSD",1769641372532,0.002,3018.4,3017.5,1.27250786]
["bitfinex","ETHUSD",1769641372713,0.002,3018.8,3017.5,1.27250786]
["bitfinex","ETHUSD",1769641372918,0.002,3018.8,3017.7,1.27250786]
["bitfinex","ETHUSD",1769641373748,4.74711292,3019.4,3017.8,1.27250786]
["bitfinex","ETHUSD",1769641373951,2.02281538,3019.6,3017.7,4.74711292]
["bitfinex","ETHUSD",1769641373952,4.74911292,3019.7,3018.1,1.27250786]
["bitfinex","ETHUSD",1769641374943,4.74911292,3019.7,3018.2,0.82830826]
["bitfinex","ETHUSD",1769641375151,4.74911292,3019.7,3018.3,1.43387868]
["bitfinex","ETHUSD",1769641375347,4.74911292,3019.7,3018.5,1.43387868]
["bitfinex","ETHUSD",1769641375560,0.002,3019.7,3018.5,1.43387868]
["bitfinex","ETHUSD",1769641377168,0.002,3019.7,3018.7,1.43387868]
["bitfinex","ETHUSD",1769641377964,0.002,3019.4,3018.7,1.43387868]
["bitfinex","ETHUSD",1769641379757,0.002,3019.4,3018.9,1.43387868]
["bitfinex","ETHUSD",1769641379957,0.002,3019.4,3019.0,0.22620223]
["bitfinex","ETHUSD",1769641381987,0.002,3019.4,3018.1,1.43387868]
["bitfinex","ETHUSD",1769641381988,1.35382298,3019.4,3018.1,1.43387868]
["bitfinex","ETHUSD",1769641382189,1.35182298,3019.2,3018.2,0.82830041]
["bitfinex","ETHUSD",1769641382401,1.35182298,3019.0,3017.9,0.82836905]
["bitfinex","ETHUSD",1769641382548,1.35182298,3018.6,3017.7,0.001]
["bitfinex","ETHUSD",1769641382747,1.34977298,3018.6,3017.7,0.82942875]
["bitfinex","ETHUSD",1769641382988,1.34977298,3018.6,3017.7,1.24376828]
["bitfinex","ETHUSD",1769641383653,1.34977298,3018.6,3017.7,1.2437671]
["bitfinex","ETHUSD",1769641383854,1.34977298,3018.6,3017.7,0.001]
["bitfinex","ETHUSD",1769641384089,1.35182298,3018.4,3017.7,0.001]
["bitfinex","ETHUSD",1769641385425,1.35182298,3018.4,3016.8,0.8286786]
["bitfinex","ETHUSD",1769641385426,1.40488481,3018.3,3016.8,0.8286786]
["bitfinex","ETHUSD",1769641385708,1.40488481,3018.3,3017.3,0.82855533]
["bitfinex","ETHUSD",1769641385709,1.35182298,3018.3,3017.3,0.82855533]
["bitfinex","ETHUSD",1769641385870,2.17991175,3019.0,3017.4,1.43387868]
["bitfinex","ETHUSD",1769641386075,2.17994628,3018.9,3017.6,1.43387868]
["bitfinex","ETHUSD",1769641386273,2.17994628,3018.9,3017.7,1.66011659]
["bitfinex","ETHUSD",1769641386515,1.35182298,3018.9,3017.7,1.66011659]
["bitfinex","ETHUSD",1769641386875,0.82807622,3019.1,3017.7,1.66011659]
["bitfinex","ETHUSD",1769641387300,1.35182298,3018.8,3017.7,0.22623791]
["bitfinex","ETHUSD",1769641387513,1.35182298,3018.6,3017.1,1.43387868]
["bitfinex","ETHUSD",1769641387830,0.05306183,3018.7,3017.2,0.82858217]
["bitfinex","ETHUSD",1769641387831,1.35182298,3018.4,3017.2,0.82858217]
["bitfinex","ETHUSD",1769641387985,1.35182298,3018.4,3016.7,1.43387868]
["bitfinex","ETHUSD",1769641388171,1.35182298,3018.2,3016.9,0.82866518]
["bitfinex","ETHUSD",1769641388373,1.35182298,3018.2,3017.0,0.95772046]
["bitfinex","ETHUSD",1769641389007,1.35182298,3018.8,3017.1,1.43387868]
["bitfinex","ETHUSD",1769641389209,0.05506183,3019.4,3017.3,1.43387868]
["bitfinex","ETHUSD",1769641389210,2.17989626,3019.1,3017.3,1.43387868]
["bitfinex","ETHUSD",1769641389570,1.35382298,3018.7,3017.3,1.43387868]
["bitfinex","ETHUSD",1769641389880,1.35382298,3018.7,3017.2,0.23915991]
["bitfinex","ETHUSD",1769641390080,1.35182298,3018.5,3016.9,0.82866518]
["bitfinex","ETHUSD",1769641390288,1.35182298,3018.3,3016.8,3.31466074]
["bitfinex","ETHUSD",1769641390607,0.8282328,3018.5,3016.9,1.43387868]
["bitfinex","ETHUSD",1769641390806,0.8282328,3018.5,3017.0,1.43387868]
["bitfinex","ETHUSD",1769641390993,2.18005578,3018.5,3017.0,1.43387868]
["bitfinex","ETHUSD",1769641391205,0.82821498,3018.6,3017.0,1.43387868]
["bitfinex","ETHUSD",1769641391400,1.35182298,3018.5,3017.2,1.43387868]
["bitfinex","ETHUSD",1769641391582,1.35182298,3018.5,3016.9,1.99160189]
["bitfinex","ETHUSD",1769641392298,1.35182298,3018.1,3017.0,0.82863771]
["bitfinex","ETHUSD",1769641394502,2.18018613,3018.0,3016.7,0.82872012]
["bitfinex","ETHUSD",1769641394716,2.78738801,3018.0,3016.8,0.55774793]
["bitfinex","ETHUSD",1769641395031,0.82827173,3018.4,3016.9,1.43387868]
["bitfinex","ETHUSD",1769641396226,2.18009471,3018.4,3016.9,1.43387868]
["bitfinex","ETHUSD",1769641396522,1.35182298,3018.3,3017.0,0.82863771]
["bitfinex","ETHUSD",1769641397424,1.35182298,3018.2,3017.0,0.82863771]
["bitfinex","ETHUSD",1769641397608,1.35182298,3018.0,3017.0,0.82863771]
["bitfinex","ETHUSD",1769641399027,3.36604964,3018.5,3016.8,1.43387868]
["bitfinex","ETHUSD",1769641399028,0.82822594,3018.5,3016.8,1.43387868]
["bitfinex","ETHUSD",1769641399328,0.002,3018.7,3016.8,1.43387868]
["bitfinex","ETHUSD",1769641399494,0.83017237,3018.7,3017.0,1.43387868]
["bitfinex","ETHUSD",1769641399700,1.35182298,3018.6,3017.0,1.43387868]
["bitfinex","ETHUSD",1769641399904,1.35182298,3018.4,3017.1,0.16601386]
["bitfinex","ETHUSD",1769641400518,1.35182298,3018.2,3017.1,0.16601386]
["bitfinex","ETHUSD",1769641400713,0.83017237,3018.7,3016.9,1.66013856]
["bitfinex","ETHUSD",1769641400714,1.35182298,3018.5,3016.9,1.66013856]
["bitfinex","ETHUSD",1769641401042,0.83017237,3018.7,3017.1,1.43387868]
["bitfinex","ETHUSD",1769641401340,0.002,3018.7,3017.1,1.43387868]
["bitfinex","ETHUSD",1769641401720,0.002,3018.7,3017.4,1.43387868]
["bitfinex","ETHUSD",1769641402341,1.76809521,3018.7,3017.4,1.43387868]
["bitfinex","ETHUSD",1769641402937,2.18004892,3018.5,3017.5,0.82850041]
["bitfinex","ETHUSD",1769641403144,1.35182298,3018.4,3017.5,0.82850041]
["bitfinex","ETHUSD",1769641403330,1.35182298,3018.4,3017.4,0.82851385]
["bitfinex","ETHUSD",1769641403533,1.90110737,3018.4,3017.4,1.24288386]
["bitfinex","ETHUSD",1769641405745,0.82828082,3018.3,3017.4,1.24288386]
["bitfinex","ETHUSD",1769641410248,2.44389757,3018.3,3017.4,1.24288386]
["bitfinex","ETHUSD",1769641410451,1.61561675,3018.2,3017.4,0.41437001]
["bitfinex","ETHUSD",1769641410754,1.61561675,3018.2,3017.3,0.001]
["bitfinex","ETHUSD",1769641411239,1.61561675,3018.2,3017.4,0.82851192]
["bitfinex","ETHUSD",1769641411445,0.82824685,3018.5,3017.5,1.59079105]
["bitfinex","ETHUSD",1769641411644,0.82824685,3018.5,3017.6,0.2419303]
["bitfinex","ETHUSD",1769641411949,0.83018999,3018.7,3017.6,1.59079105]
["bitfinex","ETHUSD",1769641412332,1.61561675,3018.6,3017.5,0.82847756]
["bitfinex","ETHUSD",1769641412530,1.61561675,3018.6,3017.3,0.001]
["bitfinex","ETHUSD",1769641412729,1.61561675,3018.4,3017.3,0.001]
["bitfinex","ETHUSD",1769641413057,1.61561675,3018.2,3017.3,0.82955078]
["bitfinex","ETHUSD",1769641413734,1.61561675,3018.2,3017.7,0.001]
["bitfinex","ETHUSD",1769641414427,0.8283357,3018.1,3017.7,0.001]
["bitfinex","ETHUSD",1769641415251,0.002,3018.4,3017.7,0.001]
["bitfinex","ETHUSD",1769641415453,0.83027262,3018.4,3017.7,0.001]
["bitfinex","ETHUSD",1769641415828,1.24458061,3018.4,3017.7,0.001]
["bitfinex","ETHUSD",1769641416161,0.002,3018.7,3017.8,1.59079105]
["bitfinex","ETHUSD",1769641416456,0.002,3018.7,3018.0,1.59079105]
["bitfinex","ETHUSD",1769641416775,0.82997906,3019.4,3018.1,1.59079105]
["bitfinex","ETHUSD",1769641416776,0.002,3019.4,3018.1,1.59079105]
["bitfinex","ETHUSD",1769641417356,1.61761675,3019.4,3017.9,0.8283906]
["bitfinex","ETHUSD",1769641417545,2.19335466,3019.4,3018.0,2.00498635]
["bitfinex","ETHUSD",1769641418136,0.002,3019.4,3018.1,1.59079105]
["bitfinex","ETHUSD",1769641418430,0.002,3019.4,3018.3,1.59079105]
["bitfinex","ETHUSD",1769641418658,0.002,3019.4,3018.2,0.82830826]
["bitfinex","ETHUSD",1769641418659,0.002,3019.7,3018.4,1.59079105]
["bitfinex","ETHUSD",1769641420234,0.002,3019.7,3018.2,0.82830826]
["bitfinex","ETHUSD",1769641420235,1.61761675,3019.7,3018.2,0.82830826]
["bitfinex","ETHUSD",1769641420434,0.82792422,3019.6,3018.4,0.82825337]
["bitfinex","ETHUSD",1769641420732,0.82792422,3019.6,3018.5,0.81412669]
["bitfinex","ETHUSD",1769641421751,2.44553143,3019.7,3018.5,0.81412669]
["bitfinex","ETHUSD",1769641421952,0.002,3019.7,3018.6,1.59079105]
["bitfinex","ETHUSD",1769641422465,0.002,3019.7,3018.8,1.59079105]
["bitfinex","ETHUSD",1769641422647,0.002,3019.7,3018.9,0.24189621]
["bitfinex","ETHUSD",1769641423445,0.002,3019.7,3018.7,0.82817106]
["bitfinex","ETHUSD",1769641424728,0.002,3019.7,3018.6,3.31268426]
["bitfinex","ETHUSD",1769641425255,1.61761675,3019.7,3018.6,0.8281985]
["bitfinex","ETHUSD",1769641425633,1.61761675,3019.7,3018.5,0.82821689]
["bitfinex","ETHUSD",1769641425833,1.61561675,3019.5,3018.5,0.82821514]
["bitfinex","ETHUSD",1769641426664,0.82797906,3019.4,3018.1,3.31331002]
["bitfinex","ETHUSD",1769641426867,1.61561675,3019.5,3018.1,3.31331002]
["bitfinex","ETHUSD",1769641426868,2.44358462,3019.5,3018.4,0.001]
["bitfinex","ETHUSD",1769641427165,3.31362225,3019.7,3018.4,1.59179105]
["bitfinex","ETHUSD",1769641427166,0.002,3019.4,3018.4,1.59179105]
["bitfinex","ETHUSD",1769641429474,0.002,3019.4,3018.5,2.41901699]
["bitfinex","ETHUSD",1769641429678,0.002,3019.4,3018.6,0.57329208]
["bitfinex","ETHUSD",1769641430262,0.002,3019.4,3018.5,0.82822594]
["bitfinex","ETHUSD",1769641430462,0.002,3019.4,3018.6,1.59079105]
["bitfinex","ETHUSD",1769641430986,1.61761675,3019.4,3018.5,0.82822594]
["bitfinex","ETHUSD",1769641431192,0.002,3019.4,3018.5,0.82822594]
["bitfinex","ETHUSD",1769641431671,0.002,3019.4,3018.4,0.001]
["bitfinex","ETHUSD",1769641433340,1.61761675,3019.4,3018.4,0.001]
["bitfinex","ETHUSD",1769641434466,0.82800649,3019.3,3018.4,0.001]
["bitfinex","ETHUSD",1769641434976,2.44561607,3019.4,3018.4,0.001]
["bitfinex","ETHUSD",1769641436061,0.002,3019.4,3018.4,1.64659722]
["bitfinex","ETHUSD",1769641437679,0.002,3019.4,3018.6,1.64559722]
["bitfinex","ETHUSD",1769641437975,0.002,3019.4,3018.7,1.89297954]
["bitfinex","ETHUSD",1769641438146,0.002,3019.4,3018.7,1.64559722]
["bitfinex","ETHUSD",1769641438759,0.002,3019.4,3018.7,0.001]
["bitfinex","ETHUSD",1769641440378,1.64023357,3019.4,3018.7,0.001]
["bitfinex","ETHUSD",1769641440749,1.6932954,3019.4,3018.4,0.001]
["bitfinex","ETHUSD",1769641440955,1.63823357,3019.2,3018.4,0.001]
["bitfinex","ETHUSD",1769641441264,0.16932954,3019.3,3018.4,0.82924552]
["bitfinex","ETHUSD",1769641441470,0.002,3019.4,3018.5,1.64559722]
["bitfinex","ETHUSD",1769641441668,0.002,3019.4,3018.6,0.8281985]
["bitfinex","ETHUSD",1769641442557,0.002,3019.4,3018.6,2.47379572]
["bitfinex","ETHUSD",1769641444182,0.002,3019.4,3018.6,0.8281985]
["bitfinex","ETHUSD",1769641444482,1.64023357,3019.4,3018.4,0.001]
["bitfinex","ETHUSD",1769641444690,1.64023357,3019.4,3018.4,0.82923571]
["bitfinex","ETHUSD",1769641445056,1.64023357,3019.4,3018.4,0.82924716]
["bitfinex","ETHUSD",1769641445267,1.64023357,3019.4,3018.4,0.001]
["bitfinex","ETHUSD",1769641445467,1.64023357,3019.4,3018.4,0.82923796]
["bitfinex","ETHUSD",1769641446366,0.82800649,3019.3,3018.4,0.001]
["bitfinex","ETHUSD",1769641446554,0.57802639,3019.2,3018.4,0.001]
["bitfinex","ETHUSD",1769641446750,2.21625996,3019.2,3018.4,0.001]
["bitfinex","ETHUSD",1769641447315,1.63823357,3019.1,3018.4,0.001]
["bitfinex","ETHUSD",1769641448910,0.82808877,3019.0,3018.4,0.001]
["bitfinex","ETHUSD",1769641449116,2.46631183,3019.1,3018.4,0.001]
["bitfinex","ETHUSD",1769641449319,0.55284939,3019.0,3018.4,0.001]
["bitfinex","ETHUSD",1769641449991,0.55284939,3019.0,3018.7,0.001]
["bitfinex","ETHUSD",1769641450326,0.002,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1769641450480,0.002,3019.1,3018.7,0.001]
["bitfinex","ETHUSD",1769641456056,0.002,3019.1,3018.7,0.82917106]
["bitfinex","ETHUSD",1769641461127,0.002,3019.1,3018.7,0.001]
["bitfinex","ETHUSD",1769641461313,1.64023357,3019.1,3018.7,0.001]
["bitfinex","ETHUSD",1769641462733,0.002,3018.8,3018.7,0.001]
["bitfinex","ETHUSD",1769641464416,0.002,3019.1,3018.7,0.001]
["bitfinex","ETHUSD",1769641467940,0.002,3019.1,3018.7,0.26222345]
["bitfinex","ETHUSD",1769641468656,0.002,3019.1,3018.8,0.82814363]
["bitfinex","ETHUSD",1769641470666,0.002,3019.1,3018.7,1.09037877]
["bitfinex","ETHUSD",1769641471329,0.002,3019.4,3018.8,1.71709369]
["bitfinex","ETHUSD",1769641471517,0.002,3019.7,3018.7,1.09037877]
["bitfinex","ETHUSD",1769641471724,0.002,3019.7,3018.9,1.71709369]
["bitfinex","ETHUSD",1769641472749,0.002,3019.7,3019.1,1.71709369]
["bitfinex","ETHUSD",1769641474650,0.002,3019.7,3019.2,0.82803391]
["bitfinex","ETHUSD",1769641474815,1.71378246,3019.7,3018.9,0.82809688]
["bitfinex","ETHUSD",1769641475022,1.88516071,3019.7,3018.8,0.82812861]
["bitfinex","ETHUSD",1769641475620,1.88516071,3019.7,3018.9,0.82811511]
["bitfinex","ETHUSD",1769641475944,1.88516071,3019.7,3019.0,0.82807763]
["bitfinex","ETHUSD",1769641476349,1.88516071,3019.7,3018.9,0.82810583]
["bitfinex","ETHUSD",1769641476645,1.71178246,3019.4,3018.7,0.001]
["bitfinex","ETHUSD",1769641478656,2.53976748,3019.4,3018.7,0.001]
["bitfinex","ETHUSD",1769641479614,1.71178246,3019.4,3018.7,0.001]
["bitfinex","ETHUSD",1769641479817,0.18851607,3019.6,3018.7,0.001]
["bitfinex","ETHUSD",1769641480025,0.002,3019.7,3018.7,0.001]
["bitfinex","ETHUSD",1769641480231,0.002,3019.7,3018.7,1.71809369]
["bitfinex","ETHUSD",1769641480532,0.82990141,3019.7,3018.7,1.71809369]
["bitfinex","ETHUSD",1769641480744,0.002,3019.7,3018.9,0.8281162]
["bitfinex","ETHUSD",1769641483727,1.71378246,3019.7,3018.8,0.9999322]
["bitfinex","ETHUSD",1769641483925,1.71378246,3019.7,3018.8,0.17180937]
["bitfinex","ETHUSD",1769641484158,1.71378246,3019.7,3018.8,0.82814248]
["bitfinex","ETHUSD",1769641485170,2.53970668,3019.6,3018.7,0.001]
["bitfinex","ETHUSD",1769641486065,0.002,3019.7,3018.7,1.71809369]
["bitfinex","ETHUSD",1769641487035,0.002,3019.7,3018.9,1.71709369]
["bitfinex","ETHUSD",1769641489244,0.002,3019.7,3019.1,1.71709369]
["bitfinex","ETHUSD",1769641489445,0.002,3019.7,3019.2,0.25451825]
["bitfinex","ETHUSD",1769641491373,0.002,3019.7,3019.3,0.82800649]
["bitfinex","ETHUSD",1769641493879,0.002,3019.7,3019.3,2.54510018]
["bitfinex","ETHUSD",1769641494376,0.002,3019.7,3019.2,1.08253465]
["bitfinex","ETHUSD",1769641495486,1.69192627,3019.7,3018.7,0.001]
["bitfinex","ETHUSD",1769641495670,1.69192627,3019.7,3019.2,0.82802558]
["bitfinex","ETHUSD",1769641496195,0.002,3019.7,3019.2,0.82802558]
["bitfinex","ETHUSD",1769641496964,0.002,3020.0,3019.2,2.56154299]
["bitfinex","ETHUSD",1769641497275,0.002,3020.0,3019.3,0.58737869]
["bitfinex","ETHUSD",1769641498061,0.002,3020.0,3019.4,0.82797906]
["bitfinex","ETHUSD",1769641500199,1.69192627,3020.0,3019.3,0.58737869]
["bitfinex","ETHUSD",1769641500388,1.68992627,3019.8,3019.2,0.82802127]
["bitfinex","ETHUSD",1769641500701,0.002,3020.0,3019.3,0.82800591]
["bitfinex","ETHUSD",1769641501812,1.69192627,3020.0,3019.0,3.31232638]
["bitfinex","ETHUSD",1769641502013,1.8613189,3020.0,3019.0,0.82807078]
["bitfinex","ETHUSD",1769641502169,1.68992627,3019.6,3018.7,4.001]
["bitfinex","ETHUSD",1769641502475,1.68992627,3019.6,3018.4,0.001]
["bitfinex","ETHUSD",1769641502476,1.68992627,3019.4,3018.4,0.001]
["bitfinex","ETHUSD",1769641502963,1.68992627,3019.4,3018.4,0.82925332]
["bitfinex","ETHUSD",1769641503167,1.68992627,3019.4,3018.6,0.82817903]
["bitfinex","ETHUSD",1769641503368,1.68992627,3019.4,3018.4,0.001]
["bitfinex","ETHUSD",1769641503667,1.68992627,3019.2,3018.4,0.001]
["bitfinex","ETHUSD",1769641504286,0.82806134,3019.1,3018.4,0.001]
["bitfinex","ETHUSD",1769641504475,1.68992627,3019.0,3018.4,0.001]
["bitfinex","ETHUSD",1769641505211,1.68992627,3019.0,3017.8,0.82841805]
["bitfinex","ETHUSD",1769641506496,1.68992627,3018.8,3017.7,0.001]
["bitfinex","ETHUSD",1769641506692,1.94173052,3018.7,3017.7,0.33249675]
["bitfinex","ETHUSD",1769641506895,1.68992627,3018.7,3017.7,0.001]
["bitfinex","ETHUSD",1769641508378,0.8281162,3018.9,3017.3,0.001]
["bitfinex","ETHUSD",1769641508379,1.68992627,3018.5,3017.3,0.001]
["bitfinex","ETHUSD",1769641510606,1.68992627,3018.3,3017.3,0.001]
["bitfinex","ETHUSD",1769641510788,1.68992627,3018.1,3016.9,5.82864986]
["bitfinex","ETHUSD",1769641511111,1.68992627,3017.9,3016.9,5.0]
["bitfinex","ETHUSD",1769641511793,1.68992627,3017.7,3016.9,5.0]
["bitfinex","ETHUSD",1769641511995,1.68992627,3017.5,3016.9,5.82866022]
["bitfinex","ETHUSD",1769641512301,2.51815519,3018.5,3017.0,1.73351741]
["bitfinex","ETHUSD",1769641512483,2.51815519,3018.5,3017.1,1.98973391]
["bitfinex","ETHUSD",1769641512684,1.68992627,3018.4,3017.2,0.82858279]
["bitfinex","ETHUSD",1769641514919,1.68992627,3018.8,3017.2,2.5621002]
["bitfinex","ETHUSD",1769641515099,2.5180699,3018.8,3017.3,1.73351741]
["bitfinex","ETHUSD",1769641515413,0.58836926,3018.7,3017.4,0.25621002]
["bitfinex","ETHUSD",1769641515603,2.27829553,3018.7,3017.4,0.25621002]
["bitfinex","ETHUSD",1769641515988,1.68992627,3018.7,3017.4,0.25621002]
["bitfinex","ETHUSD",1769641518216,1.68992627,3018.5,3017.5,0.82850041]
["bitfinex","ETHUSD",1769641519512,1.68992627,3018.3,3017.3,0.82853416]
["bitfinex","ETHUSD",1769641519679,1.68992627,3018.3,3017.3,0.82855277]
["bitfinex","ETHUSD",1769641519886,1.68992627,3018.3,3017.4,0.82852536]
["bitfinex","ETHUSD",1769641520494,1.68992627,3018.2,3017.8,0.001]
["bitfinex","ETHUSD",1769641520715,0.25182323,3018.1,3017.8,0.001]
["bitfinex","ETHUSD",1769641521586,0.83027147,3018.4,3017.8,0.001]
["bitfinex","ETHUSD",1769641521587,0.002,3018.4,3017.8,0.001]
["bitfinex","ETHUSD",1769641524542,0.002,3018.4,3017.8,1.73451741]
["bitfinex","ETHUSD",1769641524745,0.002,3018.7,3018.0,1.73351741]
["bitfinex","ETHUSD",1769641524941,1.79145575,3018.7,3017.9,0.8283906]
["bitfinex","ETHUSD",1769641525345,1.79145575,3018.7,3017.9,1.2426859]
["bitfinex","ETHUSD",1769641525545,1.79145575,3018.7,3017.9,0.4142953]
["bitfinex","ETHUSD",1769641525747,1.84251758,3018.6,3017.8,0.001]
["bitfinex","ETHUSD",1769641526051,1.78945575,3018.6,3017.8,0.001]
["bitfinex","ETHUSD",1769641526266,0.05506183,3018.7,3017.1,1.85344801]
["bitfinex","ETHUSD",1769641526267,1.84251758,3018.5,3017.3,0.82853293]
["bitfinex","ETHUSD",1769641526462,1.84251758,3018.3,3017.2,0.82856643]
["bitfinex","ETHUSD",1769641526628,1.84251758,3018.1,3017.2,0.82856643]
["bitfinex","ETHUSD",1769641526962,2.67086979,3018.1,3016.9,0.82866518]
["bitfinex","ETHUSD",1769641527765,2.61780796,3018.1,3016.9,0.82866518]
["bitfinex","ETHUSD",1769641527970,3.21622665,3018.1,3017.0,0.59967739]
["bitfinex","ETHUSD",1769641529174,2.38787444,3018.1,3017.1,0.82861025]
["bitfinex","ETHUSD",1769641529369,1.78945575,3018.1,3017.1,0.82861025]
["bitfinex","ETHUSD",1769641530766,2.54452911,3018.7,3017.2,1.7237861]
["bitfinex","ETHUSD",1769641530971,1.71433882,3018.6,3017.2,1.7237861]
["bitfinex","ETHUSD",1769641531137,1.71433882,3018.4,3017.3,0.82855533]
["bitfinex","ETHUSD",1769641532933,1.71433882,3018.2,3017.2,0.82856181]
["bitfinex","ETHUSD",1769641533134,1.71433882,3018.1,3017.1,3.31441069]
["bitfinex","ETHUSD",1769641533353,1.71633882,3018.1,3017.1,3.31441069]
["bitfinex","ETHUSD",1769641536155,2.54468113,3018.1,3017.1,3.31441069]
["bitfinex","ETHUSD",1769641536354,3.13046268,3018.1,3017.1,4.12014302]
["bitfinex","ETHUSD",1769641537959,2.30212037,3018.1,3017.1,4.12014302]
["bitfinex","ETHUSD",1769641538354,1.71633882,3018.1,3017.1,4.12014302]
["bitfinex","ETHUSD",1769641539480,0.002,3018.1,3017.4,1.7237861]
["bitfinex","ETHUSD",1769641540757,0.002,3018.1,3017.3,0.82855533]
["bitfinex","ETHUSD",1769641542085,0.002,3018.1,3017.2,3.31422132]
["bitfinex","ETHUSD",1769641542271,0.002,3018.1,3017.3,0.49485364]
["bitfinex","ETHUSD",1769641542886,0.002,3018.1,3017.2,0.82858279]
["bitfinex","ETHUSD",1769641543061,1.71633882,3018.1,3017.2,0.82858279]
["bitfinex","ETHUSD",1769641544363,2.54467741,3018.1,3016.9,3.31461502]
["bitfinex","ETHUSD",1769641545579,2.54467741,3018.1,3016.8,2.55247875]
["bitfinex","ETHUSD",1769641545889,2.54467741,3018.1,3017.4,0.001]
["bitfinex","ETHUSD",1769641545890,3.13577644,3018.1,3017.4,0.001]
["bitfinex","ETHUSD",1769641546088,0.002,3017.8,3017.4,0.001]
["bitfinex","ETHUSD",1769641548597,2.54475687,3017.8,3017.4,0.001]
["bitfinex","ETHUSD",1769641548799,1.71433882,3017.7,3016.9,0.82866232]
["bitfinex","ETHUSD",1769641549095,0.42590957,3017.7,3016.9,0.82866232]
["bitfinex","ETHUSD",1769641549280,0.83041805,3017.8,3016.9,0.82866232]
["bitfinex","ETHUSD",1769641549687,0.002,3017.8,3017.0,1.7237861]
["bitfinex","ETHUSD",1769641551088,0.002,3017.8,3017.0,2.5524075]
["bitfinex","ETHUSD",1769641551270,1.71633882,3017.8,3016.9,0.82864172]
["bitfinex","ETHUSD",1769641551470,1.8859727,3017.7,3016.9,0.82864172]
["bitfinex","ETHUSD",1769641551674,1.8859727,3017.7,3016.7,0.82870826]
["bitfinex","ETHUSD",1769641551872,1.8859727,3017.7,3016.6,0.82873393]
["bitfinex","ETHUSD",1769641552997,1.8859727,3017.7,3016.7,0.82871417]
["bitfinex","ETHUSD",1769641553185,1.71433882,3017.5,3016.5,0.82877507]
["bitfinex","ETHUSD",1769641555364,0.18879727,3017.6,3016.6,1.89084232]
["bitfinex","ETHUSD",1769641555564,2.69993957,3017.7,3016.6,1.89084232]
["bitfinex","ETHUSD",1769641556307,1.87149275,3017.6,3016.6,1.89084232]
["bitfinex","ETHUSD",1769641556472,1.87149275,3017.6,3016.5,0.82877507]
["bitfinex","ETHUSD",1769641556899,1.87149275,3017.6,3016.5,2.71961739]
["bitfinex","ETHUSD",1769641557514,2.6999678,3017.6,3016.6,1.89084232]
["bitfinex","ETHUSD",1769641557670,2.05864203,3017.5,3016.5,0.82877507]
["bitfinex","ETHUSD",1769641558198,0.002,3017.4,3016.9,0.001]
["bitfinex","ETHUSD",1769641559018,1.87349275,3017.4,3016.9,0.001]
["bitfinex","ETHUSD",1769641559469,2.70202928,3017.4,3016.9,0.001]
["bitfinex","ETHUSD",1769641562319,1.87149275,3016.8,3016.3,0.001]
["bitfinex","ETHUSD",1769641562920,1.87149275,3016.8,3015.9,0.82893212]
["bitfinex","ETHUSD",1769641563586,2.70020446,3016.8,3015.7,1.89084232]
["bitfinex","ETHUSD",1769641563788,0.27532663,3016.7,3015.7,1.89084232]
["bitfinex","ETHUSD",1769641564817,2.14681938,3016.7,3015.7,1.89084232]
["bitfinex","ETHUSD",1769641565317,0.27532663,3016.7,3015.7,1.89084232]
["bitfinex","ETHUSD",1769641565485,2.70015793,3016.9,3015.8,0.82896743]
["bitfinex","ETHUSD",1769641566189,0.30440005,3017.2,3015.9,1.89084232]
["bitfinex","ETHUSD",1769641566530,1.13299057,3017.2,3016.1,1.89084232]
["bitfinex","ETHUSD",1769641567015,2.99506684,3017.2,3016.1,1.89084232]
["bitfinex","ETHUSD",1769641567400,2.16647632,3017.2,3016.1,1.89084232]
["bitfinex","ETHUSD",1769641567639,2.99506451,3017.2,3016.2,0.8288575]
["bitfinex","ETHUSD",1769641568908,1.87149275,3017.1,3016.2,0.8288575]
["bitfinex","ETHUSD",1769641569114,1.12357176,3017.2,3015.1,3.3165962]
["bitfinex","ETHUSD",1769641569115,1.87149275,3016.8,3015.8,3.31585194]
["bitfinex","ETHUSD",1769641569322,1.87149275,3016.8,3016.0,0.82891168]
["bitfinex","ETHUSD",1769641569727,1.87149275,3016.8,3015.7,1.89084232]
["bitfinex","ETHUSD",1769641570125,1.87149275,3017.1,3015.7,1.89084232]
["bitfinex","ETHUSD",1769641570318,1.1235839,3017.2,3015.9,1.89084232]
["bitfinex","ETHUSD",1769641570921,0.002,3017.4,3015.9,1.89084232]
["bitfinex","ETHUSD",1769641571838,0.002,3017.4,3016.1,1.89084232]
["bitfinex","ETHUSD",1769641572236,0.002,3017.4,3016.5,1.89184232]
["bitfinex","ETHUSD",1769641574031,0.002,3017.4,3016.7,1.89084232]
["bitfinex","ETHUSD",1769641576362,0.002,3017.4,3016.8,0.82869265]
["bitfinex","ETHUSD",1769641577445,0.002,3017.4,3016.8,1.43213201]
["bitfinex","ETHUSD",1769641578848,0.002,3017.4,3016.8,0.60343936]
["bitfinex","ETHUSD",1769641579051,1.87349275,3017.4,3016.7,0.82869991]
["bitfinex","ETHUSD",1769641579212,1.87349275,3017.4,3016.8,0.82868787]
["bitfinex","ETHUSD",1769641579417,2.06084203,3017.4,3016.8,0.82868787]
["bitfinex","ETHUSD",1769641579714,0.18934928,3017.4,3016.8,2.71953019]
["bitfinex","ETHUSD",1769641579920,0.002,3017.4,3016.8,2.71953019]
["bitfinex","ETHUSD",1769641580150,0.002,3017.4,3016.8,0.82868787]
["bitfinex","ETHUSD",1769641580667,0.002,3017.4,3016.6,3.31497561]
["bitfinex","ETHUSD",1769641580970,1.87349275,3017.4,3016.6,3.31497561]
["bitfinex","ETHUSD",1769641583771,0.002,3017.4,3016.6,5.20581793]
["bitfinex","ETHUSD",1769641583964,0.002,3017.4,3016.6,6.14089144]
["bitfinex","ETHUSD",1769641585641,0.002,3017.4,3016.7,1.83269524]
["bitfinex","ETHUSD",1769641586871,1.7430249,3017.4,3016.6,4.25004912]
["bitfinex","ETHUSD",1769641587968,1.7430249,3017.4,3016.6,1.7638211]
["bitfinex","ETHUSD",1769641588150,3.0772568,3017.4,3016.6,1.7638211]
["bitfinex","ETHUSD",1769641588351,2.24871815,3017.4,3016.6,0.82874759]
["bitfinex","ETHUSD",1769641589061,0.50769325,3017.4,3016.6,2.61663684]
["bitfinex","ETHUSD",1769641589257,0.002,3017.4,3016.6,2.61663684]
["bitfinex","ETHUSD",1769641589474,0.002,3017.4,3016.7,1.78788925]
["bitfinex","ETHUSD",1769641590053,0.002,3017.4,3016.8,0.82869265]
["bitfinex","ETHUSD",1769641596457,0.002,3017.4,3016.9,0.001]
["bitfinex","ETHUSD",1769641597082,1.80712887,3017.4,3016.9,0.001]
["bitfinex","ETHUSD",1769641597452,0.002,3017.4,3016.9,0.001]
["bitfinex","ETHUSD",1769641597690,0.002,3017.4,3016.9,1.78888925]
["bitfinex","ETHUSD",1769641598002,0.002,3017.4,3016.9,1.96777818]
["bitfinex","ETHUSD",1769641598765,0.002,3017.4,3017.0,0.82863771]
["bitfinex","ETHUSD",1769641600503,0.002,3017.7,3017.1,1.78788925]
["bitfinex","ETHUSD",1769641600800,0.002,3017.7,3016.9,1.00853407]
["bitfinex","ETHUSD",1769641600801,0.002,3017.7,3017.3,1.78788925]
["bitfinex","ETHUSD",1769641600991,0.002,3017.7,3017.3,0.82855533]
["bitfinex","ETHUSD",1769641601369,0.002,3017.7,3017.2,0.82856394]
["bitfinex","ETHUSD",1769641603883,0.002,3017.7,3017.2,2.61645319]
["bitfinex","ETHUSD",1769641606112,0.002,3017.7,3017.2,0.82856394]
["bitfinex","ETHUSD",1769641607073,0.002,3017.7,3017.2,3.20954223]
["bitfinex","ETHUSD",1769641608596,0.002,3017.7,3017.2,1.42165298]
["bitfinex","ETHUSD",1769641609191,0.002,3017.7,3017.2,1.42265298]
["bitfinex","ETHUSD",1769641609394,0.002,3017.4,3017.2,1.42265298]
["bitfinex","ETHUSD",1769641609595,0.002,3017.4,3017.2,3.21054223]
["bitfinex","ETHUSD",1769641609797,0.002,3017.4,3017.3,0.65249794]
["bitfinex","ETHUSD",1769641611451,0.002,3017.4,3017.3,1.48105327]
["bitfinex","ETHUSD",1769641613236,0.002,3017.4,3017.3,0.65249794]
["bitfinex","ETHUSD",1769641613709,0.002,3017.4,3017.2,0.82956691]
["bitfinex","ETHUSD",1769641613912,1.80712887,3017.4,3017.2,0.001]
["bitfinex","ETHUSD",1769641614131,0.002,3017.4,3017.2,0.001]
["bitfinex","ETHUSD",1769641615137,0.002,3017.4,3017.2,0.8295795]
["bitfinex","ETHUSD",1769641615520,0.002,3017.7,3017.2,0.001]
["bitfinex","ETHUSD",1769641615719,0.002,3017.7,3017.2,1.89398247]
["bitfinex","ETHUSD",1769641615925,0.002,3017.7,3017.2,0.001]
["bitfinex","ETHUSD",1769641616431,1.74746946,3017.6,3017.2,0.001]
["bitfinex","ETHUSD",1769641616745,0.17494695,3017.5,3017.2,0.001]
["bitfinex","ETHUSD",1769641617545,1.92241641,3017.5,3017.2,0.001]
["bitfinex","ETHUSD",1769641617742,1.74746946,3017.5,3017.2,0.001]
["bitfinex","ETHUSD",1769641619648,1.74946946,3017.7,3017.2,0.001]
["bitfinex","ETHUSD",1769641619821,0.002,3017.7,3017.2,0.001]
["bitfinex","ETHUSD",1769641620437,0.25998668,3017.7,3017.2,0.001]
["bitfinex","ETHUSD",1769641620754,0.002,3017.7,3017.2,0.001]
["bitfinex","ETHUSD",1769641621437,0.002,3017.4,3017.2,0.001]
["bitfinex","ETHUSD",1769641625478,0.002,3017.4,3016.9,0.001]
["bitfinex","ETHUSD",1769641625479,1.74946946,3017.4,3016.9,0.001]
["bitfinex","ETHUSD",1769641625968,1.74946946,3017.4,3016.9,0.82966424]
["bitfinex","ETHUSD",1769641626157,0.17694695,3017.4,3016.9,0.82966424]
["bitfinex","ETHUSD",1769641626566,0.17694695,3017.4,3016.9,0.001]
["bitfinex","ETHUSD",1769641629076,2.75294505,3017.4,3016.9,0.001]
["bitfinex","ETHUSD",1769641629374,1.74746946,3017.3,3016.9,0.001]
["bitfinex","ETHUSD",1769641629746,0.17694695,3017.4,3016.9,0.001]
["bitfinex","ETHUSD",1769641630077,0.002,3017.4,3016.9,0.001]
["bitfinex","ETHUSD",1769641633169,0.002,3017.4,3017.0,1.89298247]
["bitfinex","ETHUSD",1769641633688,0.002,3017.4,3017.2,0.001]
["bitfinex","ETHUSD",1769641638870,0.002,3017.7,3017.3,1.89298247]
["bitfinex","ETHUSD",1769641639269,0.002,3017.7,3017.4,2.72151034]
["bitfinex","ETHUSD",1769641639472,0.002,3017.7,3017.4,3.80020029]
["bitfinex","ETHUSD",1769641641292,0.002,3017.7,3017.4,1.07868995]
["bitfinex","ETHUSD",1769641641505,0.002,3017.7,3017.3,0.8285344]
["bitfinex","ETHUSD",1769641643813,0.002,3017.7,3017.3,2.72151687]
["bitfinex","ETHUSD",1769641645827,0.002,3017.4,3017.3,2.72151687]
["bitfinex","ETHUSD",1769641645991,0.002,3017.7,3017.3,2.72151687]
["bitfinex","ETHUSD",1769641649398,0.002,3017.7,3017.3,1.89298247]
["bitfinex","ETHUSD",1769641649726,0.002,3017.7,3017.3,0.82855394]
["bitfinex","ETHUSD",1769641649897,0.002,3017.7,3017.3,1.42965669]
["bitfinex","ETHUSD",1769641650232,0.002,3017.7,3017.3,3.29671188]
["bitfinex","ETHUSD",1769641650941,0.002,3017.7,3017.4,1.86705519]
["bitfinex","ETHUSD",1769641652128,0.002,3017.7,3017.4,2.69555836]
["bitfinex","ETHUSD",1769641653135,0.002,3018.1,3017.5,6.61731906]
["bitfinex","ETHUSD",1769641653332,0.002,3018.4,3017.9,1.86705519]
["bitfinex","ETHUSD",1769641653500,0.002,3018.4,3017.4,0.82850317]
["bitfinex","ETHUSD",1769641653501,0.002,3018.7,3018.1,4.75026387]
["bitfinex","ETHUSD",1769641654054,0.002,3018.7,3018.1,6.61731906]
["bitfinex","ETHUSD",1769641654398,0.002,3018.7,3018.2,0.82830826]
["bitfinex","ETHUSD",1769641655043,1.89958367,3019.1,3018.2,3.77124949]
["bitfinex","ETHUSD",1769641655212,1.90158367,3019.4,3018.4,6.61731906]
["bitfinex","ETHUSD",1769641655441,0.002,3019.4,3018.5,1.86705519]
["bitfinex","ETHUSD",1769641655651,0.002,3019.4,3018.6,2.5287871]
["bitfinex","ETHUSD",1769641656558,0.002,3019.4,3018.7,0.82817106]
["bitfinex","ETHUSD",1769641656727,0.002,3019.4,3018.8,1.86705519]
["bitfinex","ETHUSD",1769641659065,0.002,3019.4,3018.9,0.8281162]
["bitfinex","ETHUSD",1769641659272,0.002,3019.4,3018.8,0.82812551]
["bitfinex","ETHUSD",1769641660168,0.002,3019.4,3018.7,0.82814627]
["bitfinex","ETHUSD",1769641661075,2.09174204,3019.4,3018.7,0.82817106]
["bitfinex","ETHUSD",1769641661593,2.09174204,3019.4,3018.4,0.82823585]
["bitfinex","ETHUSD",1769641661776,2.09174204,3019.4,3018.5,4.0]
["bitfinex","ETHUSD",1769641661946,2.09174204,3019.4,3018.5,4.82822432]
["bitfinex","ETHUSD",1769641662146,2.09174204,3019.4,3018.6,0.82819065]
["bitfinex","ETHUSD",1769641662147,1.89958367,3019.2,3018.6,0.82819065]
["bitfinex","ETHUSD",1769641662368,1.89958367,3019.2,3018.5,4.0]
["bitfinex","ETHUSD",1769641662369,1.89958367,3019.2,3018.5,4.82821217]
["bitfinex","ETHUSD",1769641662675,1.89958367,3019.2,3018.5,0.82821217]
["bitfinex","ETHUSD",1769641663172,1.89958367,3019.2,3018.4,0.82825337]
["bitfinex","ETHUSD",1769641663675,2.72762157,3019.2,3018.4,0.82825337]
["bitfinex","ETHUSD",1769641663877,3.41974308,3019.2,3018.4,0.82825337]
["bitfinex","ETHUSD",1769641664078,3.41974308,3019.2,3018.2,0.82830046]
["bitfinex","ETHUSD",1769641664079,1.89958367,3019.1,3018.2,0.82830046]
["bitfinex","ETHUSD",1769641664275,1.89958367,3019.1,3018.3,4.0]
["bitfinex","ETHUSD",1769641664462,1.89958367,3019.1,3018.3,4.82826677]
["bitfinex","ETHUSD",1769641664667,1.89958367,3018.9,3018.3,4.0]
["bitfinex","ETHUSD",1769641664978,1.89958367,3019.1,3018.3,4.82828051]
["bitfinex","ETHUSD",1769641665145,2.72764549,3019.1,3018.3,0.82828051]
["bitfinex","ETHUSD",1769641665363,1.89958367,3019.0,3018.3,0.82828051]
["bitfinex","ETHUSD",1769641666486,1.89958367,3019.0,3018.2,0.82830328]
["bitfinex","ETHUSD",1769641667192,1.89958367,3019.0,3018.1,3.31332868]
["bitfinex","ETHUSD",1769641667493,1.89958367,3018.9,3018.1,0.8283357]
["bitfinex","ETHUSD",1769641668373,1.89958367,3018.9,3018.1,1.42921754]
["bitfinex","ETHUSD",1769641668799,0.41092738,3019.1,3018.2,1.86705519]
["bitfinex","ETHUSD",1769641669597,0.41092738,3019.1,3018.3,0.82828082]
["bitfinex","ETHUSD",1769641669777,0.41092738,3019.1,3018.3,2.69533601]
["bitfinex","ETHUSD",1769641670387,1.23898925,3019.1,3018.3,2.69533601]
["bitfinex","ETHUSD",1769641671264,0.41092738,3019.1,3018.3,2.69533601]
["bitfinex","ETHUSD",1769641671487,0.41092738,3019.1,3018.5,0.001]
["bitfinex","ETHUSD",1769641671799,0.41292738,3019.1,3018.5,0.001]
["bitfinex","ETHUSD",1769641672378,1.24099454,3019.1,3018.5,0.001]
["bitfinex","ETHUSD",1769641672580,1.24099045,3019.1,3018.5,0.001]
["bitfinex","ETHUSD",1769641672891,0.41292738,3019.1,3018.5,0.001]
["bitfinex","ETHUSD",1769641673795,1.24098919,3019.1,3018.5,0.001]
["bitfinex","ETHUSD",1769641674000,0.41292738,3019.1,3018.5,0.001]
["bitfinex","ETHUSD",1769641675666,1.24098924,3019.1,3018.5,0.001]
["bitfinex","ETHUSD",1769641676505,2.05596932,3019.0,3018.5,0.001]
["bitfinex","ETHUSD",1769641676874,2.05596932,3019.0,3017.9,1.73422193]
["bitfinex","ETHUSD",1769641677074,2.05596932,3019.0,3018.3,0.82827149]
["bitfinex","ETHUSD",1769641677506,2.05596932,3019.0,3018.2,0.82828851]
["bitfinex","ETHUSD",1769641678207,2.57002823,3018.9,3018.0,3.3134139]
["bitfinex","ETHUSD",1769641678410,2.03032058,3018.8,3018.0,3.3134139]
["bitfinex","ETHUSD",1769641679271,2.03032058,3018.8,3018.0,0.82836315]
["bitfinex","ETHUSD",1769641680502,2.85846721,3018.8,3017.8,1.73422193]
["bitfinex","ETHUSD",1769641681211,2.85846721,3018.8,3017.9,4.0]
["bitfinex","ETHUSD",1769641681212,1.74191203,3018.7,3017.9,4.0]
["bitfinex","ETHUSD",1769641681505,1.74191203,3018.7,3017.9,4.57342219]
["bitfinex","ETHUSD",1769641682603,2.57009851,3018.7,3017.9,1.40178868]
["bitfinex","ETHUSD",1769641682810,1.74191203,3018.7,3017.9,1.40178868]
["bitfinex","ETHUSD",1769641683312,2.57198707,3019.1,3018.0,1.73422193]
["bitfinex","ETHUSD",1769641683517,2.57198707,3019.1,3018.1,2.04782299]
["bitfinex","ETHUSD",1769641683680,1.74391203,3019.1,3018.1,2.04782299]
["bitfinex","ETHUSD",1769641684209,1.74191203,3019.0,3018.1,2.04882299]
["bitfinex","ETHUSD",1769641684777,1.74191203,3019.0,3018.2,0.82830826]
["bitfinex","ETHUSD",1769641684977,0.83006284,3019.1,3018.2,0.82830826]
["bitfinex","ETHUSD",1769641685307,0.83006284,3019.1,3018.3,2.35325836]
["bitfinex","ETHUSD",1769641685910,0.002,3019.1,3018.3,2.35325836]
["bitfinex","ETHUSD",1769641686608,0.83006342,3019.1,3018.3,2.35325836]
["bitfinex","ETHUSD",1769641687273,2.57197545,3019.1,3018.3,1.44731137]
["bitfinex","ETHUSD",1769641687478,1.74191203,3019.0,3018.3,0.61903643]
["bitfinex","ETHUSD",1769641687679,1.74191203,3019.0,3018.3,1.44731584]
["bitfinex","ETHUSD",1769641689613,2.57000159,3019.0,3018.3,1.44731584]
["bitfinex","ETHUSD",1769641690190,1.74191203,3018.9,3018.3,0.61903643]
["bitfinex","ETHUSD",1769641690495,1.74191203,3018.9,3018.1,0.82931522]
["bitfinex","ETHUSD",1769641690684,1.74191203,3018.9,3018.2,0.82830771]
["bitfinex","ETHUSD",1769641691416,1.74191203,3018.9,3018.1,0.001]
["bitfinex","ETHUSD",1769641691930,1.74191203,3018.7,3018.1,0.001]
["bitfinex","ETHUSD",1769641695743,2.57008819,3018.7,3018.1,0.001]
["bitfinex","ETHUSD",1769641696034,1.74191203,3018.6,3018.1,0.001]
["bitfinex","ETHUSD",1769641696613,1.74191203,3018.6,3018.4,0.001]
["bitfinex","ETHUSD",1769641697637,2.57209536,3018.7,3018.4,0.001]
["bitfinex","ETHUSD",1769641697851,2.20490587,3018.7,3018.4,0.001]
["bitfinex","ETHUSD",1769641698343,0.46299384,3018.7,3018.4,0.001]
["bitfinex","ETHUSD",1769641698516,0.002,3018.7,3018.4,0.001]
["bitfinex","ETHUSD",1769641699399,2.57208356,3018.7,3018.4,0.001]
["bitfinex","ETHUSD",1769641699628,1.74191203,3018.6,3018.4,0.001]
["bitfinex","ETHUSD",1769641699896,1.74191203,3018.6,3018.1,0.001]
["bitfinex","ETHUSD",1769641702060,0.82822594,3018.5,3018.1,0.001]
["bitfinex","ETHUSD",1769641702357,0.59379329,3018.5,3018.1,0.001]
["bitfinex","ETHUSD",1769641702924,2.57012913,3018.6,3018.1,0.001]
["bitfinex","ETHUSD",1769641704362,0.002,3018.7,3018.1,0.001]
["bitfinex","ETHUSD",1769641704526,0.83017275,3018.7,3018.1,0.001]
["bitfinex","ETHUSD",1769641704725,1.74191203,3018.6,3018.1,0.001]
["bitfinex","ETHUSD",1769641704943,1.79497386,3018.5,3018.1,0.001]
["bitfinex","ETHUSD",1769641707555,2.57015641,3018.5,3018.1,0.001]
["bitfinex","ETHUSD",1769641707738,0.82822891,3018.5,3018.1,0.001]
["bitfinex","ETHUSD",1769641707934,1.247805,3018.6,3018.1,0.001]
["bitfinex","ETHUSD",1769641708847,0.82822258,3018.6,3018.1,0.001]
["bitfinex","ETHUSD",1769641709162,0.82822258,3018.6,3018.4,0.001]
["bitfinex","ETHUSD",1769641712782,1.8751126,3018.5,3018.1,0.001]
["bitfinex","ETHUSD",1769641713350,0.05306183,3018.5,3018.1,0.001]
["bitfinex","ETHUSD",1769641714760,0.32889834,3018.5,3018.1,0.001]
["bitfinex","ETHUSD",1769641715168,0.82821395,3018.6,3018.1,0.001]
["bitfinex","ETHUSD",1769641715711,0.002,3018.7,3018.2,1.80321352]
["bitfinex","ETHUSD",1769641715987,0.002,3019.0,3018.2,1.80321352]
["bitfinex","ETHUSD",1769641716384,0.83009361,3019.0,3018.2,1.80321352]
["bitfinex","ETHUSD",1769641716689,0.83009361,3019.0,3018.3,2.45836636]
["bitfinex","ETHUSD",1769641716851,0.88315544,3019.0,3018.3,0.65515284]
["bitfinex","ETHUSD",1769641717051,0.88315544,3019.0,3018.2,1.80321352]
["bitfinex","ETHUSD",1769641717289,0.05506183,3019.0,3018.4,1.80321352]
["bitfinex","ETHUSD",1769641717493,0.002,3019.0,3018.4,1.80321352]
["bitfinex","ETHUSD",1769641718600,0.05506183,3019.0,3018.2,1.80321352]
["bitfinex","ETHUSD",1769641718898,0.88316799,3019.0,3018.2,3.22611533]
["bitfinex","ETHUSD",1769641719073,0.88316799,3019.0,3018.3,1.80321352]
["bitfinex","ETHUSD",1769641719477,0.002,3019.0,3018.3,1.80321352]
["bitfinex","ETHUSD",1769641719797,0.83008892,3019.0,3018.3,1.80321352]
["bitfinex","ETHUSD",1769641720456,0.88315075,3019.0,3018.3,1.80321352]
["bitfinex","ETHUSD",1769641720790,0.05306183,3018.6,3018.1,0.001]
["bitfinex","ETHUSD",1769641720988,0.88127075,3018.6,3018.1,4.001]
["bitfinex","ETHUSD",1769641721192,2.70332152,3018.6,3018.1,0.001]
["bitfinex","ETHUSD",1769641721496,0.60180204,3018.5,3018.1,0.001]
["bitfinex","ETHUSD",1769641722193,1.8751126,3018.4,3018.1,0.001]
["bitfinex","ETHUSD",1769641723701,0.82828082,3018.3,3018.1,0.001]
["bitfinex","ETHUSD",1769641724600,1.82205077,3018.4,3018.1,0.001]
["bitfinex","ETHUSD",1769641724806,0.24769146,3018.4,3018.1,0.001]
["bitfinex","ETHUSD",1769641725004,0.60180204,3018.5,3018.1,0.001]
["bitfinex","ETHUSD",1769641725996,1.43003301,3018.5,3018.1,0.001]
["bitfinex","ETHUSD",1769641726691,0.002,3018.7,3018.1,1.80421352]
["bitfinex","ETHUSD",1769641726883,0.83017464,3018.7,3018.1,1.80421352]
["bitfinex","ETHUSD",1769641727212,1.82205077,3018.6,3018.1,0.001]
["bitfinex","ETHUSD",1769641727418,2.08727331,3018.5,3018.1,0.001]
["bitfinex","ETHUSD",1769641728007,0.82825337,3018.4,3018.1,0.001]
["bitfinex","ETHUSD",1769641731328,0.82825337,3018.4,3017.6,1.80321352]
["bitfinex","ETHUSD",1769641731490,2.65030414,3018.4,3017.6,1.80321352]
["bitfinex","ETHUSD",1769641735444,2.65030414,3018.4,3017.4,2.60482624]
["bitfinex","ETHUSD",1769641735597,0.62284976,3018.3,3017.4,2.60482624]
["bitfinex","ETHUSD",1769641736439,0.62284976,3018.3,3017.5,1.77631226]
["bitfinex","ETHUSD",1769641736753,0.62284976,3018.3,3017.6,0.82846897]
["bitfinex","ETHUSD",1769641736950,0.8282127,3018.6,3017.7,1.77631226]
["bitfinex","ETHUSD",1769641737100,1.52418991,3018.7,3017.8,2.60471126]
["bitfinex","ETHUSD",1769641737401,1.52418991,3018.7,3017.9,1.77631226]
["bitfinex","ETHUSD",1769641739129,1.52418991,3018.7,3017.9,2.60468301]
["bitfinex","ETHUSD",1769641739627,1.52418991,3018.7,3017.9,1.77631226]
["bitfinex","ETHUSD",1769641741848,1.52418991,3018.7,3017.9,2.60469969]
["bitfinex","ETHUSD",1769641742036,2.18584734,3018.7,3017.9,2.60469969]
["bitfinex","ETHUSD",1769641743142,2.18584734,3018.7,3017.9,1.77631226]
["bitfinex","ETHUSD",1769641744452,2.18584734,3018.7,3017.9,1.77731226]
["bitfinex","ETHUSD",1769641744649,0.002,3018.4,3017.9,1.77731226]
["bitfinex","ETHUSD",1769641745453,0.002,3018.4,3017.9,2.60570228]
["bitfinex","ETHUSD",1769641746359,0.696,3018.7,3017.9,1.42133621]
["bitfinex","ETHUSD",1769641746528,0.696,3018.7,3018.1,1.77631226]
["bitfinex","ETHUSD",1769641746925,1.52417485,3018.7,3018.1,1.77631226]
["bitfinex","ETHUSD",1769641747658,1.52417485,3018.7,3017.9,2.60570071]
["bitfinex","ETHUSD",1769641748770,1.52417485,3018.7,3017.9,2.60570257]
["bitfinex","ETHUSD",1769641749365,1.52417485,3018.7,3017.9,3.19764781]
["bitfinex","ETHUSD",1769641750538,1.52417485,3018.7,3017.9,2.3692575]
["bitfinex","ETHUSD",1769641750952,1.52417485,3018.7,3017.9,1.77731226]
["bitfinex","ETHUSD",1769641751533,3.30397265,3018.7,3017.9,2.60569943]
["bitfinex","ETHUSD",1769641752228,2.60805117,3018.4,3017.9,0.001]
["bitfinex","ETHUSD",1769641754560,1.7797978,3018.3,3017.9,0.001]
["bitfinex","ETHUSD",1769641755766,1.7797978,3018.3,3017.3,1.77631226]
["bitfinex","ETHUSD",1769641755979,1.7797978,3018.1,3017.2,0.001]
["bitfinex","ETHUSD",1769641756181,2.43802413,3018.0,3017.2,0.001]
["bitfinex","ETHUSD",1769641756683,0.8283906,3017.9,3017.2,0.001]
["bitfinex","ETHUSD",1769641756852,0.8283906,3017.9,3017.2,1.77731226]
["bitfinex","ETHUSD",1769641757638,0.8283906,3017.9,3017.2,0.001]
["bitfinex","ETHUSD",1769641757853,0.59216662,3017.8,3017.2,0.001]
["bitfinex","ETHUSD",1769641758868,1.42059839,3017.8,3017.2,0.001]
["bitfinex","ETHUSD",1769641759081,0.59216662,3017.8,3017.2,0.001]
["bitfinex","ETHUSD",1769641759299,0.82836818,3018.0,3017.2,1.77731226]
["bitfinex","ETHUSD",1769641759634,0.82835617,3018.1,3017.2,1.77731226]
["bitfinex","ETHUSD",1769641759943,0.82829863,3018.3,3017.3,1.77631226]
["bitfinex","ETHUSD",1769641760144,3.31502507,3018.4,3017.5,1.77631226]
["bitfinex","ETHUSD",1769641760145,0.002,3018.4,3017.5,1.77631226]
["bitfinex","ETHUSD",1769641760372,0.002,3018.4,3017.2,0.73653514]
["bitfinex","ETHUSD",1769641760373,0.002,3018.4,3017.8,1.77631226]
["bitfinex","ETHUSD",1769641760605,0.83026777,3018.4,3017.5,1.77631226]
["bitfinex","ETHUSD",1769641760805,1.7797978,3018.3,3017.5,1.77631226]
["bitfinex","ETHUSD",1769641760973,0.82830826,3018.2,3017.5,1.77631226]
["bitfinex","ETHUSD",1769641761172,0.82830826,3018.2,3017.5,2.0367942]
["bitfinex","ETHUSD",1769641761491,0.82830826,3018.2,3017.5,0.26048194]
["bitfinex","ETHUSD",1769641763207,2.6080976,3018.3,3017.5,1.08897943]
["bitfinex","ETHUSD",1769641763415,0.83026905,3018.4,3017.6,1.77631226]
["bitfinex","ETHUSD",1769641763610,0.83026905,3018.4,3017.7,1.77631226]
["bitfinex","ETHUSD",1769641765310,0.83026905,3018.4,3017.5,2.88102895]
["bitfinex","ETHUSD",1769641766218,2.53751772,3018.4,3017.5,2.05253146]
["bitfinex","ETHUSD",1769641766514,1.7603105,3018.3,3017.5,0.82849804]
["bitfinex","ETHUSD",1769641767083,1.70724867,3018.3,3017.5,0.82849804]
["bitfinex","ETHUSD",1769641767935,0.82830826,3018.2,3017.5,0.001]
["bitfinex","ETHUSD",1769641768686,0.002,3018.0,3017.5,0.001]
["bitfinex","ETHUSD",1769641775223,0.05306183,3017.9,3017.5,0.001]
["bitfinex","ETHUSD",1769641775426,1.90533529,3017.9,3017.5,0.001]
["bitfinex","ETHUSD",1769641775991,1.85227346,3017.9,3017.5,0.001]
["bitfinex","ETHUSD",1769641777121,0.82841805,3017.8,3017.5,0.001]
["bitfinex","ETHUSD",1769641777325,2.12034261,3017.7,3017.2,0.001]
["bitfinex","ETHUSD",1769641778012,1.90533529,3017.5,3016.9,0.001]
["bitfinex","ETHUSD",1769641778223,6.60167715,3017.3,3016.5,0.001]
["bitfinex","ETHUSD",1769641778416,1.85227346,3017.3,3016.5,0.001]
["bitfinex","ETHUSD",1769641778620,2.04280699,3017.3,3016.5,0.001]
["bitfinex","ETHUSD",1769641779002,1.85227346,3017.1,3016.5,0.001]
["bitfinex","ETHUSD",1769641780141,1.85227346,3016.9,3016.5,0.001]
["bitfinex","ETHUSD",1769641781307,2.68096258,3016.9,3016.5,0.001]
["bitfinex","ETHUSD",1769641781551,3.2805118,3016.9,3016.5,0.001]
["bitfinex","ETHUSD",1769641782018,3.2805118,3016.9,3016.8,0.001]
["bitfinex","ETHUSD",1769641783916,0.59954922,3016.9,3016.8,0.001]
["bitfinex","ETHUSD",1769641784961,0.82864213,3017.0,3016.8,0.001]
["bitfinex","ETHUSD",1769641786273,0.82862937,3017.1,3016.8,0.001]
["bitfinex","ETHUSD",1769641791269,2.68090283,3017.1,3016.8,0.001]
["bitfinex","ETHUSD",1769641791576,2.73396466,3017.1,3016.8,0.001]
["bitfinex","ETHUSD",1769641792499,1.85227346,3016.9,3016.5,0.001]
["bitfinex","ETHUSD",1769641792994,0.82869265,3016.8,3016.5,0.001]
["bitfinex","ETHUSD",1769641799795,2.68095889,3016.9,3016.5,0.001]
["bitfinex","ETHUSD",1769641800000,0.82868543,3016.9,3016.5,0.001]
["bitfinex","ETHUSD",1769641800199,0.67423092,3017.0,3016.5,0.001]
["bitfinex","ETHUSD",1769641800401,0.82862266,3017.1,3016.5,1.7355997]
["bitfinex","ETHUSD",1769641801192,1.33137251,3017.1,3016.5,0.001]
["bitfinex","ETHUSD",1769641801928,1.33137251,3017.1,3016.5,1.7355997]
["bitfinex","ETHUSD",1769641802225,1.52260124,3017.2,3016.5,1.7355997]
["bitfinex","ETHUSD",1769641803330,0.694,3017.2,3016.5,1.7355997]
["bitfinex","ETHUSD",1769641803529,1.52258549,3017.2,3016.5,1.7355997]
["bitfinex","ETHUSD",1769641803840,0.694,3017.2,3016.5,1.7355997]
["bitfinex","ETHUSD",1769641804414,0.694,3017.2,3016.7,1.7345997]
["bitfinex","ETHUSD",1769641804601,0.82851544,3017.5,3016.8,1.7345997]
["bitfinex","ETHUSD",1769641806221,0.002,3017.2,3016.8,1.7345997]
["bitfinex","ETHUSD",1769641806722,0.696,3017.7,3017.1,1.7345997]
["bitfinex","ETHUSD",1769641810495,0.696,3017.7,3017.1,2.56320813]
["bitfinex","ETHUSD",1769641810694,0.696,3017.7,3017.2,0.25632081]
["bitfinex","ETHUSD",1769641811934,1.52444616,3017.7,3016.9,2.56324522]
["bitfinex","ETHUSD",1769641812337,1.52444616,3017.7,3016.9,1.7345997]
["bitfinex","ETHUSD",1769641812550,1.77445765,3017.6,3016.7,2.56330393]
["bitfinex","ETHUSD",1769641812713,1.77445765,3017.6,3016.8,0.25633039]
["bitfinex","ETHUSD",1769641812915,0.05306183,3017.4,3016.6,0.82874636]
["bitfinex","ETHUSD",1769641813112,0.88159634,3017.4,3016.6,0.82874636]
["bitfinex","ETHUSD",1769641814330,0.88159634,3017.4,3016.6,2.56334606]
["bitfinex","ETHUSD",1769641815936,2.54989623,3017.5,3016.6,2.56334606]
["bitfinex","ETHUSD",1769641816228,2.54989623,3017.5,3016.7,0.58794236]
["bitfinex","ETHUSD",1769641816417,2.54989623,3017.5,3016.6,1.7345997]
["bitfinex","ETHUSD",1769641816622,1.72139582,3017.4,3016.6,1.7345997]
["bitfinex","ETHUSD",1769641817329,1.72139582,3017.4,3016.6,2.5633445]
["bitfinex","ETHUSD",1769641817833,0.82858279,3017.2,3016.5,0.001]
["bitfinex","ETHUSD",1769641818137,0.58642766,3017.1,3016.5,0.001]
["bitfinex","ETHUSD",1769641818647,0.58642766,3017.1,3016.9,0.001]
["bitfinex","ETHUSD",1769641818848,1.72139582,3017.0,3016.5,0.001]
["bitfinex","ETHUSD",1769641819802,0.58642766,3017.1,3016.5,0.001]
["bitfinex","ETHUSD",1769641819803,2.550061,3016.9,3016.5,0.001]
["bitfinex","ETHUSD",1769641820001,1.72139582,3016.8,3016.5,0.001]
["bitfinex","ETHUSD",1769641821161,1.72139582,3016.8,3015.8,0.82895311]
["bitfinex","ETHUSD",1769641821460,1.72139582,3016.7,3015.7,5.7345997]
["bitfinex","ETHUSD",1769641821644,2.04580192,3016.7,3015.7,2.56359262]
["bitfinex","ETHUSD",1769641821843,1.77445765,3016.6,3015.7,2.56359262]
["bitfinex","ETHUSD",1769641822547,1.77445765,3016.6,3015.7,1.7345997]
["bitfinex","ETHUSD",1769641822548,0.82877507,3016.5,3015.7,1.7345997]
["bitfinex","ETHUSD",1769641822740,2.55017089,3016.5,3015.7,1.7345997]
["bitfinex","ETHUSD",1769641823068,1.72139582,3016.0,3014.7,1.7345997]
["bitfinex","ETHUSD",1769641823276,4.80705437,3015.9,3015.0,2.56378599]
["bitfinex","ETHUSD",1769641823475,4.80705437,3015.9,3015.0,3.22014529]
["bitfinex","ETHUSD",1769641823643,4.80705437,3015.9,3015.1,0.82915182]
["bitfinex","ETHUSD",1769641823974,1.89884159,3016.0,3015.1,0.82915182]
["bitfinex","ETHUSD",1769641824463,0.17744577,3016.0,3015.4,1.7345997]
["bitfinex","ETHUSD",1769641824663,1.52288979,3016.1,3015.4,1.7345997]
["bitfinex","ETHUSD",1769641824970,1.76391514,3016.0,3015.1,2.59467598]
["bitfinex","ETHUSD",1769641825140,1.76391514,3016.0,3015.1,3.18581686]
["bitfinex","ETHUSD",1769641825341,1.76391514,3016.0,3015.1,2.35667365]
["bitfinex","ETHUSD",1769641825532,1.76391514,3016.0,3015.0,0.82918412]
["bitfinex","ETHUSD",1769641825732,1.76391514,3016.0,3015.1,0.82915451]
["bitfinex","ETHUSD",1769641826155,1.76391514,3016.0,3015.0,2.59470031]
["bitfinex","ETHUSD",1769641826871,0.82893995,3015.9,3015.0,2.59470031]
["bitfinex","ETHUSD",1769641827341,2.59284623,3016.0,3015.1,1.76553277]
["bitfinex","ETHUSD",1769641827667,2.59284623,3016.0,3015.1,2.35668629]
["bitfinex","ETHUSD",1769641829176,1.52290516,3016.1,3015.2,2.59147413]
["bitfinex","ETHUSD",1769641829335,1.52290516,3016.1,3015.3,1.76234174]
["bitfinex","ETHUSD",1769641830336,1.52290516,3016.1,3015.3,1.76334174]
["bitfinex","ETHUSD",1769641831371,1.52290516,3016.1,3015.3,2.59244632]
["bitfinex","ETHUSD",1769641831536,1.83209756,3016.0,3015.3,0.83010458]
["bitfinex","ETHUSD",1769641831862,1.83209756,3016.0,3015.3,0.001]
["bitfinex","ETHUSD",1769641833668,0.82893995,3015.9,3015.3,0.001]
["bitfinex","ETHUSD",1769641834346,2.66103751,3015.9,3015.3,0.001]
["bitfinex","ETHUSD",1769641834669,3.40064967,3015.9,3015.3,0.001]
["bitfinex","ETHUSD",1769641834850,1.83209756,3015.8,3015.3,0.001]
["bitfinex","ETHUSD",1769641837279,1.83209756,3015.7,3015.3,0.001]
["bitfinex","ETHUSD",1769641837477,3.40066774,3015.9,3015.3,0.001]
["bitfinex","ETHUSD",1769641837639,0.73961216,3015.9,3015.3,0.001]
["bitfinex","ETHUSD",1769641838077,0.82893097,3016.0,3015.3,1.76334174]
["bitfinex","ETHUSD",1769641838376,3.3549937,3016.1,3015.3,1.76334174]
["bitfinex","ETHUSD",1769641838576,3.3549937,3016.1,3015.3,0.001]
["bitfinex","ETHUSD",1769641838763,1.83209756,3016.0,3015.3,0.001]
["bitfinex","ETHUSD",1769641838966,2.49914157,3016.0,3015.3,0.001]
["bitfinex","ETHUSD",1769641840977,2.66103751,3015.9,3015.3,0.001]
["bitfinex","ETHUSD",1769641842115,1.83209756,3015.8,3015.3,0.001]
["bitfinex","ETHUSD",1769641842385,3.32807424,3016.0,3015.3,0.001]
["bitfinex","ETHUSD",1769641842573,0.73907493,3015.9,3015.6,0.002]
["bitfinex","ETHUSD",1769641843077,1.56801623,3015.9,3015.6,0.002]
["bitfinex","ETHUSD",1769641843260,3.40011379,3015.9,3015.6,0.002]
["bitfinex","ETHUSD",1769641844189,2.57117249,3015.9,3015.6,0.002]
["bitfinex","ETHUSD",1769641844895,3.40011316,3015.9,3015.6,0.002]
["bitfinex","ETHUSD",1769641845092,0.40671572,3015.8,3015.6,0.002]
["bitfinex","ETHUSD",1769641846512,1.23568333,3015.8,3015.6,0.002]
["bitfinex","ETHUSD",1769641846680,0.40671572,3015.8,3015.6,0.002]
["bitfinex","ETHUSD",1769641847306,1.23568717,3015.8,3015.6,0.002]
["bitfinex","ETHUSD",1769641847979,1.23568717,3015.8,3015.3,0.001]
["bitfinex","ETHUSD",1769641848189,0.40671572,3015.8,3015.3,0.001]
["bitfinex","ETHUSD",1769641850494,1.49596988,3016.0,3015.3,0.001]
["bitfinex","ETHUSD",1769641851618,3.32806744,3016.0,3015.3,0.001]
["bitfinex","ETHUSD",1769641852929,0.05306183,3015.9,3015.3,0.001]
["bitfinex","ETHUSD",1769641853505,1.88515939,3015.9,3015.3,0.001]
["bitfinex","ETHUSD",1769641853904,6.58963503,3015.6,3014.5,1.76234174]
["bitfinex","ETHUSD",1769641854106,1.88515939,3015.3,3014.3,1.76434174]
["bitfinex","ETHUSD",1769641854438,0.96542368,3015.2,3014.5,0.8293249]
["bitfinex","ETHUSD",1769641854616,0.96542368,3015.2,3014.6,1.76234174]
["bitfinex","ETHUSD",1769641855333,0.694,3015.2,3014.6,1.76234174]
["bitfinex","ETHUSD",1769641855638,0.696,3015.6,3014.6,1.76234174]
["bitfinex","ETHUSD",1769641855806,1.52502264,3015.6,3014.6,1.76234174]
["bitfinex","ETHUSD",1769641856431,1.52502264,3015.6,3014.8,1.79774642]
["bitfinex","ETHUSD",1769641856634,2.04293442,3015.6,3014.8,1.79774642]
["bitfinex","ETHUSD",1769641857938,0.001,3015.6,3014.8,1.79774642]
["bitfinex","ETHUSD",1769641858344,0.001,3015.6,3015.0,1.79774642]
["bitfinex","ETHUSD",1769641860415,0.001,3015.6,3015.1,2.62690631]
["bitfinex","ETHUSD",1769641860642,0.001,3015.6,3015.1,1.79774642]
["bitfinex","ETHUSD",1769641862352,0.001,3015.6,3015.1,2.6268984]
["bitfinex","ETHUSD",1769641862519,0.001,3015.6,3015.2,1.79774642]
["bitfinex","ETHUSD",1769641865262,0.82885003,3016.3,3015.3,1.79774642]
["bitfinex","ETHUSD",1769641865461,2.56992234,3016.6,3015.3,1.79774642]
["bitfinex","ETHUSD",1769641866322,1.68808544,3016.5,3015.3,1.79774642]
["bitfinex","ETHUSD",1769641866554,1.9981395,3016.4,3015.4,1.79774642]
["bitfinex","ETHUSD",1769641866755,0.05306183,3016.2,3015.5,0.002]
["bitfinex","ETHUSD",1769641866937,1.68808544,3016.0,3015.5,0.002]
["bitfinex","ETHUSD",1769641867155,1.74114727,3015.9,3015.5,0.002]
["bitfinex","ETHUSD",1769641867342,0.17942091,3015.9,3015.5,0.002]
["bitfinex","ETHUSD",1769641867659,0.8288478,3016.3,3015.5,0.002]
["bitfinex","ETHUSD",1769641868767,2.51693324,3016.3,3015.5,0.002]
["bitfinex","ETHUSD",1769641869126,1.74114727,3016.2,3015.5,0.002]
["bitfinex","ETHUSD",1769641869428,0.82888498,3016.1,3015.5,0.002]
["bitfinex","ETHUSD",1769641871547,1.68808544,3016.0,3015.5,0.002]
["bitfinex","ETHUSD",1769641871747,1.93978248,3015.9,3015.5,0.002]
["bitfinex","ETHUSD",1769641872663,0.25169704,3015.9,3015.5,0.002]
["bitfinex","ETHUSD",1769641872862,0.82888498,3016.1,3015.5,0.002]
["bitfinex","ETHUSD",1769641873363,0.002,3016.7,3015.9,6.55528389]
["bitfinex","ETHUSD",1769641873570,1.68808544,3016.6,3015.7,1.79774642]
["bitfinex","ETHUSD",1769641873763,1.68808544,3016.4,3015.7,1.0089636]
["bitfinex","ETHUSD",1769641873964,1.74114727,3016.3,3015.5,0.83103059]
["bitfinex","ETHUSD",1769641874161,1.74114727,3016.3,3015.5,0.83104902]
["bitfinex","ETHUSD",1769641874162,1.68808544,3016.3,3015.5,0.83104902]
["bitfinex","ETHUSD",1769641874469,1.68808544,3016.3,3015.5,1.4255686]
["bitfinex","ETHUSD",1769641874672,1.74114727,3016.5,3015.5,0.59651958]
["bitfinex","ETHUSD",1769641874838,1.74114727,3016.5,3015.7,2.62674004]
["bitfinex","ETHUSD",1769641875044,1.68808544,3016.5,3015.8,0.8289571]
["bitfinex","ETHUSD",1769641875375,0.83072067,3016.7,3015.9,2.62668625]
["bitfinex","ETHUSD",1769641875543,0.002,3016.7,3016.0,1.79774642]
["bitfinex","ETHUSD",1769641879562,0.001,3016.4,3016.0,1.79774642]
["bitfinex","ETHUSD",1769641879768,0.001,3016.4,3016.0,2.0783932]
["bitfinex","ETHUSD",1769641883466,0.001,3016.4,3016.0,2.90730495]
["bitfinex","ETHUSD",1769641883672,0.001,3016.4,3016.1,1.79774642]
["bitfinex","ETHUSD",1769641886196,0.001,3016.4,3016.0,1.10955776]
["bitfinex","ETHUSD",1769641889970,0.001,3016.4,3016.1,1.77047303]
["bitfinex","ETHUSD",1769641890171,0.001,3016.4,3016.2,0.28800308]
["bitfinex","ETHUSD",1769641890583,0.001,3016.4,3016.2,2.05847611]
["bitfinex","ETHUSD",1769641890804,0.002,3016.7,3016.2,2.05847611]
["bitfinex","ETHUSD",1769641891704,0.002,3016.7,3016.4,1.77047303]
["bitfinex","ETHUSD",1769641894103,0.002,3016.7,3016.5,2.5992481]
["bitfinex","ETHUSD",1769641894274,0.002,3016.7,3016.6,2.36190787]
["bitfinex","ETHUSD",1769641894778,0.002,3017.0,3016.6,2.36190787]
["bitfinex","ETHUSD",1769641895293,0.002,3017.7,3016.9,1.77047303]
["bitfinex","ETHUSD",1769641896204,0.002,3017.7,3016.9,2.59912273]
["bitfinex","ETHUSD",1769641897503,1.76636083,3017.7,3016.7,2.59917893]
["bitfinex","ETHUSD",1769641897703,1.76636083,3017.7,3016.8,0.31906138]
["bitfinex","ETHUSD",1769641898503,2.53977195,3017.6,3016.8,1.14774626]
["bitfinex","ETHUSD",1769641899412,2.53977195,3017.6,3016.8,2.91821929]
["bitfinex","ETHUSD",1769641900307,2.53977195,3017.6,3016.8,2.08953441]
["bitfinex","ETHUSD",1769641901216,2.53977195,3017.6,3016.8,2.9182267]
["bitfinex","ETHUSD",1769641901395,2.53977195,3017.6,3016.9,0.29182267]
["bitfinex","ETHUSD",1769641902315,2.53977195,3017.6,3016.8,0.31906138]
["bitfinex","ETHUSD",1769641903112,2.53977195,3017.6,3016.8,1.14775353]
["bitfinex","ETHUSD",1769641903524,2.53977195,3017.6,3016.8,0.31906138]
["bitfinex","ETHUSD",1769641904394,2.53977195,3017.6,3016.9,0.001]
["bitfinex","ETHUSD",1769641904815,0.002,3017.3,3016.9,0.001]
["bitfinex","ETHUSD",1769641905223,1.713299,3017.3,3016.9,0.001]
["bitfinex","ETHUSD",1769641906029,0.002,3017.3,3016.9,0.001]
["bitfinex","ETHUSD",1769641906728,0.002,3017.3,3017.0,1.77047303]
["bitfinex","ETHUSD",1769641908431,0.002,3017.3,3016.9,0.59250191]
["bitfinex","ETHUSD",1769641909012,0.002,3017.3,3016.9,0.001]
["bitfinex","ETHUSD",1769641913313,0.002,3017.3,3016.2,3.60339825]
["bitfinex","ETHUSD",1769641913314,0.94392533,3017.0,3015.1,1.77247303]
["bitfinex","ETHUSD",1769641913503,4.75753747,3015.7,3014.8,1.77047303]
["bitfinex","ETHUSD",1769641913717,6.59464677,3015.6,3014.8,1.77047303]
["bitfinex","ETHUSD",1769641913918,4.75995186,3015.6,3014.6,1.77047303]
["bitfinex","ETHUSD",1769641914135,4.75995186,3015.6,3014.6,2.59976875]
["bitfinex","ETHUSD",1769641914314,4.75995186,3015.6,3014.6,2.59976775]
["bitfinex","ETHUSD",1769641914514,0.82902241,3015.6,3014.6,2.59976775]
["bitfinex","ETHUSD",1769641914904,0.82902241,3015.6,3014.6,1.77047303]
["bitfinex","ETHUSD",1769641915104,0.82902241,3015.6,3014.6,2.59976626]
["bitfinex","ETHUSD",1769641916314,0.82902241,3015.6,3014.7,1.9631817]
["bitfinex","ETHUSD",1769641916698,2.62686244,3015.6,3014.7,1.9631817]
["bitfinex","ETHUSD",1769641917506,2.62686244,3015.6,3015.1,0.001]
["bitfinex","ETHUSD",1769641923923,1.85090186,3015.5,3014.4,1.70320507]
["bitfinex","ETHUSD",1769641924243,1.79784003,3015.4,3014.4,2.8644787]
["bitfinex","ETHUSD",1769641924416,1.79784003,3015.4,3014.5,0.82932275]
["bitfinex","ETHUSD",1769641924613,1.52293995,3016.0,3014.6,1.70320507]
["bitfinex","ETHUSD",1769641924836,3.31586975,3015.9,3014.8,1.70320507]
["bitfinex","ETHUSD",1769641925816,5.11370978,3015.9,3014.8,1.70320507]
["bitfinex","ETHUSD",1769641926012,0.66366497,3015.8,3014.8,1.70320507]
["bitfinex","ETHUSD",1769641926218,0.66366497,3015.8,3014.8,4.75995186]
["bitfinex","ETHUSD",1769641926422,3.31586975,3015.9,3014.9,1.70320507]
["bitfinex","ETHUSD",1769641926620,3.31586975,3015.9,3014.9,2.53241648]
["bitfinex","ETHUSD",1769641926854,3.31586975,3015.9,3015.0,1.70320507]
["bitfinex","ETHUSD",1769641928337,1.79784003,3015.8,3014.8,1.70320507]
["bitfinex","ETHUSD",1769641928761,0.82899492,3015.7,3014.8,1.70320507]
["bitfinex","ETHUSD",1769641929059,0.82899492,3015.7,3014.8,2.02937665]
["bitfinex","ETHUSD",1769641929568,0.82899492,3015.7,3015.1,0.002]
["bitfinex","ETHUSD",1769641929774,0.001,3015.6,3015.1,0.002]
["bitfinex","ETHUSD",1769641931541,0.001,3015.6,3015.1,1.70520507]
["bitfinex","ETHUSD",1769641935979,1.79884003,3015.6,3015.1,0.002]
["bitfinex","ETHUSD",1769641936202,0.179884,3015.5,3015.1,0.002]
["bitfinex","ETHUSD",1769641938408,0.8290774,3015.4,3015.1,0.002]
["bitfinex","ETHUSD",1769641938906,0.179884,3015.5,3015.1,0.002]
["bitfinex","ETHUSD",1769641939111,0.83002289,3015.6,3015.1,0.002]
["bitfinex","ETHUSD",1769641939677,0.001,3015.6,3015.1,1.70520507]
["bitfinex","ETHUSD",1769641941408,0.001,3015.6,3015.2,0.82913239]
["bitfinex","ETHUSD",1769641941603,0.001,3015.6,3015.3,1.70320507]
["bitfinex","ETHUSD",1769641943408,8.12813076,3016.5,3015.3,1.70320507]
["bitfinex","ETHUSD",1769641943409,1.79784003,3016.5,3015.5,1.70320507]
["bitfinex","ETHUSD",1769641943630,5.93116947,3016.5,3015.5,1.70320507]
["bitfinex","ETHUSD",1769641943982,1.79784003,3016.4,3015.5,1.70320507]
["bitfinex","ETHUSD",1769641945809,2.03397826,3016.2,3015.1,1.83623943]
["bitfinex","ETHUSD",1769641946015,1.98091643,3016.0,3015.1,2.66538339]
["bitfinex","ETHUSD",1769641947615,1.98091643,3016.0,3015.1,1.83623943]
["bitfinex","ETHUSD",1769641947809,1.98091643,3016.0,3015.1,2.66538106]
["bitfinex","ETHUSD",1769641948107,0.82893995,3015.9,3015.1,3.26359326]
["bitfinex","ETHUSD",1769641949638,0.82893995,3015.9,3015.1,2.43445163]
["bitfinex","ETHUSD",1769641949841,2.67471997,3015.9,3015.1,0.002]
["bitfinex","ETHUSD",1769641950292,1.89884185,3015.8,3015.1,0.002]
["bitfinex","ETHUSD",1769641950624,1.84578002,3015.7,3015.1,0.002]
["bitfinex","ETHUSD",1769641951504,1.89884185,3015.6,3015.1,0.002]
["bitfinex","ETHUSD",1769641951700,2.0356642,3015.5,3014.8,0.002]
["bitfinex","ETHUSD",1769641952507,0.8290774,3015.4,3014.8,0.002]
["bitfinex","ETHUSD",1769641953732,1.01894109,3015.5,3014.8,1.97947918]
["bitfinex","ETHUSD",1769641953928,0.82905691,3015.5,3014.8,1.97947918]
["bitfinex","ETHUSD",1769641954114,5.16160836,3015.9,3014.8,1.97947918]
["bitfinex","ETHUSD",1769641954629,5.16160836,3015.9,3015.0,1.97747918]
["bitfinex","ETHUSD",1769641954997,0.001,3015.4,3015.0,1.97747918]
["bitfinex","ETHUSD",1769641956318,0.82892652,3016.0,3015.1,1.97747918]
["bitfinex","ETHUSD",1769641956551,3.3155517,3016.1,3015.3,1.97747918]
["bitfinex","ETHUSD",1769641957016,0.82888498,3016.1,3015.3,1.97747918]
["bitfinex","ETHUSD",1769641957214,1.5238782,3016.2,3015.3,1.97747918]
["bitfinex","ETHUSD",1769641957433,1.5238782,3016.2,3015.4,1.97747918]
["bitfinex","ETHUSD",1769641962070,1.52386024,3016.2,3015.5,1.97747918]
["bitfinex","ETHUSD",1769641962720,0.695,3016.2,3015.6,1.97747918]
["bitfinex","ETHUSD",1769641963314,1.52386127,3016.2,3015.6,1.97747918]
["bitfinex","ETHUSD",1769641965045,1.52386127,3016.2,3015.4,1.97747918]
["bitfinex","ETHUSD",1769641965342,1.52386127,3016.2,3015.4,2.25813574]
["bitfinex","ETHUSD",1769641965530,1.84578002,3016.1,3015.2,2.80659248]
["bitfinex","ETHUSD",1769641966203,1.52386127,3016.2,3015.4,1.97747918]
["bitfinex","ETHUSD",1769641966827,1.52386127,3016.2,3015.4,2.80654144]
["bitfinex","ETHUSD",1769641967133,1.52386127,3016.2,3015.4,3.41884055]
["bitfinex","ETHUSD",1769641967337,0.001,3015.9,3015.4,3.41884055]
["bitfinex","ETHUSD",1769641968102,0.001,3015.9,3015.5,1.97747918]
["bitfinex","ETHUSD",1769641972947,0.001,3015.9,3015.3,2.80856743]
["bitfinex","ETHUSD",1769641973626,0.001,3015.9,3015.3,0.002]
["bitfinex","ETHUSD",1769641974444,0.185678,3015.9,3015.3,0.002]
["bitfinex","ETHUSD",1769641974747,2.03145802,3015.9,3015.3,0.002]
["bitfinex","ETHUSD",1769641975542,0.82896743,3015.8,3015.3,0.002]
["bitfinex","ETHUSD",1769641975747,1.84678002,3015.9,3015.3,0.002]
["bitfinex","ETHUSD",1769641976048,0.001,3015.9,3015.3,0.002]
["bitfinex","ETHUSD",1769641976726,0.001,3015.9,3015.3,1.93586004]
["bitfinex","ETHUSD",1769641976927,0.001,3015.9,3015.3,0.002]
["bitfinex","ETHUSD",1769641979346,0.001,3015.6,3015.3,0.002]
["bitfinex","ETHUSD",1769641990056,0.001,3015.6,3015.3,1.93586004]
["bitfinex","ETHUSD",1769641990670,0.001,3015.6,3015.4,1.93386004]
["bitfinex","ETHUSD",1769641992482,0.001,3015.9,3015.4,1.93386004]
["bitfinex","ETHUSD",1769641995192,0.001,3015.9,3015.5,1.93386004]
["bitfinex","ETHUSD",1769641995686,0.001,3015.9,3015.5,2.21035373]
["bitfinex","ETHUSD",1769642000993,0.001,3015.9,3015.6,1.93386004]
["bitfinex","ETHUSD",1769642002692,0.001,3015.9,3015.3,0.8310851]
["bitfinex","ETHUSD",1769642002862,0.001,3015.9,3015.4,0.82907244]
["bitfinex","ETHUSD",1769642003193,0.001,3015.6,3015.3,0.83110489]
["bitfinex","ETHUSD",1769642003388,0.001,3015.6,3015.4,0.52523716]
["bitfinex","ETHUSD",1769642004664,0.001,3015.9,3015.4,0.52523716]
["bitfinex","ETHUSD",1769642004665,0.001,3015.9,3015.5,1.93386004]
["bitfinex","ETHUSD",1769642006297,0.001,3015.9,3015.5,2.7629072]
["bitfinex","ETHUSD",1769642009081,0.001,3015.9,3015.6,2.18475528]
["bitfinex","ETHUSD",1769642009285,0.001,3015.9,3015.7,0.30138024]
["bitfinex","ETHUSD",1769642010308,0.001,3015.9,3015.7,1.13036927]
["bitfinex","ETHUSD",1769642010616,1.52379627,3016.5,3015.7,3.31512455]
["bitfinex","ETHUSD",1769642010977,3.66375486,3016.5,3015.7,3.31512455]
["bitfinex","ETHUSD",1769642012797,0.83064505,3017.0,3015.9,2.18475528]
["bitfinex","ETHUSD",1769642012993,0.002,3017.0,3016.1,2.18475528]
["bitfinex","ETHUSD",1769642014186,0.83063938,3017.0,3016.1,2.18475528]
["bitfinex","ETHUSD",1769642014390,0.002,3017.0,3016.1,2.18475528]
["bitfinex","ETHUSD",1769642015505,0.001,3016.2,3016.1,3.01364026]
["bitfinex","ETHUSD",1769642015670,0.002,3017.0,3016.2,2.18475528]
["bitfinex","ETHUSD",1769642018108,0.002,3017.0,3016.2,3.01359598]
["bitfinex","ETHUSD",1769642020277,0.002,3017.0,3016.3,2.18475528]
["bitfinex","ETHUSD",1769642022903,0.002,3017.0,3016.5,2.18475528]
["bitfinex","ETHUSD",1769642023097,0.002,3017.0,3016.6,2.48611106]
["bitfinex","ETHUSD",1769642025718,0.002,3017.0,3016.6,3.31483556]
["bitfinex","ETHUSD",1769642027021,0.002,3017.0,3016.7,2.18475528]
["bitfinex","ETHUSD",1769642027597,0.002,3017.0,3016.8,0.82869265]
["bitfinex","ETHUSD",1769642029030,0.002,3017.0,3016.8,3.01344793]
["bitfinex","ETHUSD",1769642029324,0.002,3017.0,3016.9,0.63283208]
["bitfinex","ETHUSD",1769642029722,0.002,3017.0,3016.9,3.64625254]
["bitfinex","ETHUSD",1769642030220,0.002,3017.6,3017.0,2.18475528]
["bitfinex","ETHUSD",1769642030626,0.002,3017.6,3017.1,2.18475528]
["bitfinex","ETHUSD",1769642030795,0.002,3018.0,3017.4,2.18475528]
["bitfinex","ETHUSD",1769642030995,0.002,3018.0,3017.5,0.21847553]
["bitfinex","ETHUSD",1769642033327,0.002,3018.0,3017.5,1.04696843]
["bitfinex","ETHUSD",1769642034325,0.002,3018.0,3017.5,3.23172371]
["bitfinex","ETHUSD",1769642036131,0.002,3018.0,3017.5,3.23172111]
["bitfinex","ETHUSD",1769642039426,0.002,3017.7,3017.5,3.23172111]
["bitfinex","ETHUSD",1769642039728,0.002,3017.7,3017.6,0.32317211]
["bitfinex","ETHUSD",1769642040130,0.002,3017.7,3017.5,1.0469705]
["bitfinex","ETHUSD",1769642040730,0.002,3017.7,3017.5,0.21847553]
["bitfinex","ETHUSD",1769642040932,0.002,3017.7,3017.5,1.04696917]
["bitfinex","ETHUSD",1769642042133,0.002,3017.7,3017.5,0.21847553]
["bitfinex","ETHUSD",1769642043333,0.002,3017.7,3017.5,1.0469758]
["bitfinex","ETHUSD",1769642043834,0.002,3017.7,3017.5,0.21847553]
["bitfinex","ETHUSD",1769642044831,0.002,3017.7,3017.5,1.04697511]
["bitfinex","ETHUSD",1769642047431,0.002,3017.7,3017.5,0.21847553]
["bitfinex","ETHUSD",1769642047737,0.002,3017.7,3017.2,0.82956656]
["bitfinex","ETHUSD",1769642047928,0.002,3017.7,3017.2,2.10371272]
["bitfinex","ETHUSD",1769642048125,0.002,3017.7,3017.3,0.82854201]
["bitfinex","ETHUSD",1769642048603,0.002,3017.7,3017.4,0.82852114]
["bitfinex","ETHUSD",1769642049334,0.002,3017.7,3017.3,0.82854414]
["bitfinex","ETHUSD",1769642050303,0.002,3017.7,3017.3,0.62465797]
["bitfinex","ETHUSD",1769642051708,2.19364287,3017.6,3017.2,0.001]
["bitfinex","ETHUSD",1769642053610,2.19364287,3017.6,3016.5,3.31509736]
["bitfinex","ETHUSD",1769642053611,2.19364287,3017.4,3016.5,3.31509736]
["bitfinex","ETHUSD",1769642053811,2.19364287,3017.4,3016.5,5.41781008]
["bitfinex","ETHUSD",1769642054010,3.02213642,3017.6,3016.6,2.10271272]
["bitfinex","ETHUSD",1769642054436,0.83044834,3017.7,3016.8,2.10271272]
["bitfinex","ETHUSD",1769642055111,3.02409121,3017.7,3016.8,2.10271272]
["bitfinex","ETHUSD",1769642056648,3.02409121,3017.7,3016.9,0.82866518]
["bitfinex","ETHUSD",1769642057145,0.83044834,3017.7,3016.9,2.9313779]
["bitfinex","ETHUSD",1769642057347,0.83044834,3017.7,3016.9,4.0309837]
["bitfinex","ETHUSD",1769642059921,0.83044834,3017.7,3016.9,3.20231852]
["bitfinex","ETHUSD",1769642060128,0.83044834,3017.7,3016.9,4.03097745]
["bitfinex","ETHUSD",1769642061644,2.19564287,3017.7,3016.9,4.03097745]
["bitfinex","ETHUSD",1769642063143,2.19564287,3017.7,3017.2,0.001]
["bitfinex","ETHUSD",1769642063328,2.49804622,3017.7,3017.2,0.001]
["bitfinex","ETHUSD",1769642063648,3.02211582,3017.6,3017.2,0.001]
["bitfinex","ETHUSD",1769642063853,0.30440335,3017.7,3016.8,2.10271272]
["bitfinex","ETHUSD",1769642064019,0.002,3017.7,3016.8,2.10271272]
["bitfinex","ETHUSD",1769642065424,0.002,3017.7,3017.1,2.2140566]
["bitfinex","ETHUSD",1769642065750,0.002,3017.7,3017.3,2.2140566]
["bitfinex","ETHUSD",1769642065947,0.002,3017.7,3017.4,2.51832054]
["bitfinex","ETHUSD",1769642067551,0.002,3017.7,3017.4,0.30426394]
["bitfinex","ETHUSD",1769642067962,0.002,3017.7,3017.4,1.13277302]
["bitfinex","ETHUSD",1769642068256,0.002,3017.7,3017.0,8.06434595]
["bitfinex","ETHUSD",1769642068257,2.1284817,3017.7,3017.0,0.82862221]
["bitfinex","ETHUSD",1769642068466,2.1284817,3017.7,3017.2,0.82858075]
["bitfinex","ETHUSD",1769642068674,2.1284817,3017.7,3017.0,3.31452649]
["bitfinex","ETHUSD",1769642068675,2.1284817,3017.7,3017.1,0.82859358]
["bitfinex","ETHUSD",1769642070565,2.95694558,3017.7,3016.8,3.02219786]
["bitfinex","ETHUSD",1769642070759,2.1264817,3017.6,3016.8,3.02219786]
["bitfinex","ETHUSD",1769642070966,2.1264817,3017.6,3016.9,0.63369685]
["bitfinex","ETHUSD",1769642072266,2.1264817,3016.9,3016.0,0.82889252]
["bitfinex","ETHUSD",1769642072453,2.95516142,3016.9,3016.1,4.0]
["bitfinex","ETHUSD",1769642072773,2.1264817,3016.8,3015.8,0.82895318]
["bitfinex","ETHUSD",1769642073060,2.1264817,3016.8,3015.7,3.0224842]
["bitfinex","ETHUSD",1769642073374,2.1264817,3016.8,3015.8,0.82896488]
["bitfinex","ETHUSD",1769642073587,2.1264817,3016.7,3015.8,1.24346848]
["bitfinex","ETHUSD",1769642075343,2.95522929,3016.6,3015.8,1.24346848]
["bitfinex","ETHUSD",1769642075546,2.95522929,3016.6,3015.8,1.24346716]
["bitfinex","ETHUSD",1769642075767,2.95522929,3016.6,3015.8,0.4145036]
["bitfinex","ETHUSD",1769642076067,2.95522929,3016.6,3015.8,1.24346881]
["bitfinex","ETHUSD",1769642076470,2.95522929,3016.6,3015.8,0.4145036]
["bitfinex","ETHUSD",1769642076661,2.1264817,3016.5,3015.7,0.82899069]
["bitfinex","ETHUSD",1769642076859,2.1264817,3016.5,3015.6,3.02251327]
["bitfinex","ETHUSD",1769642077237,2.1264817,3016.5,3015.7,0.8289941]
["bitfinex","ETHUSD",1769642077467,2.95525767,3016.5,3015.7,1.46286137]
["bitfinex","ETHUSD",1769642077846,2.1264817,3016.4,3015.7,0.63386727]
["bitfinex","ETHUSD",1769642078256,2.1264817,3016.4,3015.7,1.46285517]
["bitfinex","ETHUSD",1769642078486,2.1264817,3016.4,3015.7,0.63386727]
["bitfinex","ETHUSD",1769642078688,2.1264817,3016.4,3015.6,3.02251281]
["bitfinex","ETHUSD",1769642078892,2.1264817,3016.4,3015.4,2.19350521]
["bitfinex","ETHUSD",1769642079163,2.1264817,3016.4,3015.4,3.02256768]
["bitfinex","ETHUSD",1769642079368,2.1264817,3016.4,3015.5,0.82904859]
["bitfinex","ETHUSD",1769642079562,2.95531172,3016.3,3015.5,0.82904859]
["bitfinex","ETHUSD",1769642079866,3.46349106,3016.3,3015.4,3.02256977]
["bitfinex","ETHUSD",1769642080193,2.1264817,3016.2,3015.3,0.83109897]
["bitfinex","ETHUSD",1769642080406,2.1264817,3016.2,3015.3,0.002]
["bitfinex","ETHUSD",1769642081560,2.95536668,3016.1,3015.3,0.002]
["bitfinex","ETHUSD",1769642082582,2.1264817,3016.0,3015.3,0.002]
["bitfinex","ETHUSD",1769642083366,4.74982291,3015.8,3015.3,0.002]
["bitfinex","ETHUSD",1769642083571,2.95550411,3015.6,3015.3,0.002]
["bitfinex","ETHUSD",1769642083862,2.1264817,3015.5,3015.3,0.002]
["bitfinex","ETHUSD",1769642084386,2.1264817,3015.4,3015.0,0.002]
["bitfinex","ETHUSD",1769642085858,2.95558659,3015.3,3015.0,0.002]
["bitfinex","ETHUSD",1769642086778,2.1264817,3015.2,3015.0,0.002]
["bitfinex","ETHUSD",1769642087971,0.82910489,3015.3,3015.0,0.002]
["bitfinex","ETHUSD",1769642088561,2.95558659,3015.3,3015.0,0.002]
["bitfinex","ETHUSD",1769642088761,0.62718977,3015.2,3015.0,0.002]
["bitfinex","ETHUSD",1769642090697,1.45632416,3015.2,3015.0,0.002]
["bitfinex","ETHUSD",1769642090912,0.62718977,3015.2,3015.0,0.002]
["bitfinex","ETHUSD",1769642091198,1.45632497,3015.2,3015.0,0.002]
["bitfinex","ETHUSD",1769642093674,3.58280667,3015.2,3015.0,0.002]
["bitfinex","ETHUSD",1769642093876,0.68992532,3015.1,3015.0,0.002]
["bitfinex","ETHUSD",1769642095178,1.51908521,3015.1,3015.0,0.002]
["bitfinex","ETHUSD",1769642095581,0.68992532,3015.1,3015.0,0.002]
["bitfinex","ETHUSD",1769642095800,1.51908521,3015.1,3015.0,0.002]
["bitfinex","ETHUSD",1769642096203,1.51908521,3015.1,3014.4,0.695]
["bitfinex","ETHUSD",1769642096204,2.15892507,3015.0,3014.4,0.695]
["bitfinex","ETHUSD",1769642097318,2.98813567,3015.0,3014.4,0.695]
["bitfinex","ETHUSD",1769642097523,0.82918115,3015.1,3014.4,0.695]
["bitfinex","ETHUSD",1769642098314,0.82918115,3015.1,3014.4,1.52435153]
["bitfinex","ETHUSD",1769642098878,2.98807833,3015.2,3014.7,0.002]
["bitfinex","ETHUSD",1769642099112,3.61853105,3015.2,3014.7,0.002]
["bitfinex","ETHUSD",1769642099482,1.45960598,3015.2,3014.7,0.002]
["bitfinex","ETHUSD",1769642101523,2.15892507,3014.7,3014.3,0.002]
["bitfinex","ETHUSD",1769642101692,2.15892507,3014.5,3014.0,0.002]
["bitfinex","ETHUSD",1769642101890,0.74553445,3014.4,3014.0,0.002]
["bitfinex","ETHUSD",1769642102091,2.90445952,3014.4,3014.0,0.002]
["bitfinex","ETHUSD",1769642102521,2.15892507,3014.4,3014.0,0.002]
["bitfinex","ETHUSD",1769642103023,2.15892507,3014.7,3014.0,0.002]
["bitfinex","ETHUSD",1769642103391,2.98822248,3014.6,3014.0,0.002]
["bitfinex","ETHUSD",1769642103689,2.98819749,3014.7,3014.0,0.002]
["bitfinex","ETHUSD",1769642104316,0.82927242,3014.7,3014.0,2.29135962]
["bitfinex","ETHUSD",1769642104524,0.82917959,3015.1,3014.2,2.28935962]
["bitfinex","ETHUSD",1769642104819,2.98794748,3015.6,3014.2,2.28935962]
["bitfinex","ETHUSD",1769642105023,0.81284806,3015.5,3014.4,2.28935962]
["bitfinex","ETHUSD",1769642105922,0.8290774,3015.4,3014.6,2.28935962]
["bitfinex","ETHUSD",1769642106797,2.15892507,3015.8,3014.6,2.28935962]
["bitfinex","ETHUSD",1769642106798,0.82899492,3015.7,3014.6,2.28935962]
["bitfinex","ETHUSD",1769642107599,0.82899492,3015.7,3014.5,0.82932492]
["bitfinex","ETHUSD",1769642107600,0.82895888,3015.9,3014.8,2.28935962]
["bitfinex","ETHUSD",1769642107801,0.67790084,3016.1,3015.2,2.28935962]
["bitfinex","ETHUSD",1769642108012,0.82887275,3016.2,3015.2,2.28935962]
["bitfinex","ETHUSD",1769642108189,0.41442123,3016.1,3015.2,2.28935962]
["bitfinex","ETHUSD",1769642108523,2.5733463,3016.1,3015.2,2.28935962]
["bitfinex","ETHUSD",1769642108689,2.5733463,3016.1,3015.2,0.695]
["bitfinex","ETHUSD",1769642108690,0.05306183,3015.8,3015.2,0.695]
["bitfinex","ETHUSD",1769642108890,0.4681273,3016.0,3015.1,2.98435962]
["bitfinex","ETHUSD",1769642109118,0.17644831,3016.0,3015.1,0.695]
["bitfinex","ETHUSD",1769642109327,0.17644831,3016.0,3015.2,2.28935962]
["bitfinex","ETHUSD",1769642110231,0.82893995,3015.9,3015.2,2.28935962]
["bitfinex","ETHUSD",1769642110392,0.82893995,3015.9,3015.1,0.695]
["bitfinex","ETHUSD",1769642110591,1.30249584,3015.9,3015.1,0.695]
["bitfinex","ETHUSD",1769642110938,1.30249584,3015.9,3015.1,3.8135167]
["bitfinex","ETHUSD",1769642111242,0.001,3015.7,3015.2,3.11848848]
["bitfinex","ETHUSD",1769642111533,0.001,3015.7,3015.2,3.11848869]
["bitfinex","ETHUSD",1769642112222,0.001,3015.7,3015.2,3.11848893]
["bitfinex","ETHUSD",1769642112413,0.001,3015.7,3015.3,2.28935962]
["bitfinex","ETHUSD",1769642112729,0.8288772,3016.2,3015.3,2.28935962]
["bitfinex","ETHUSD",1769642112928,0.8288772,3016.2,3015.4,2.28935962]
["bitfinex","ETHUSD",1769642113219,2.15892507,3016.1,3015.3,0.7130123]
["bitfinex","ETHUSD",1769642113419,2.15892507,3016.1,3015.3,0.695]
["bitfinex","ETHUSD",1769642114419,0.88193903,3016.2,3015.4,0.8290774]
["bitfinex","ETHUSD",1769642114636,0.82885809,3016.2,3015.5,2.28935962]
["bitfinex","ETHUSD",1769642116220,2.2119869,3016.5,3015.5,2.28935962]
["bitfinex","ETHUSD",1769642116427,0.82869265,3016.8,3015.8,2.28935962]
["bitfinex","ETHUSD",1769642116816,2.98761772,3016.8,3015.8,2.28935962]
["bitfinex","ETHUSD",1769642117935,0.82869265,3016.8,3015.8,2.28935962]
["bitfinex","ETHUSD",1769642118314,0.82867804,3016.9,3015.8,2.28935962]
["bitfinex","ETHUSD",1769642118516,3.59864687,3016.9,3015.9,0.31183297]
["bitfinex","ETHUSD",1769642118720,2.15892507,3016.8,3015.8,2.28935962]
["bitfinex","ETHUSD",1769642119448,2.2119869,3016.5,3015.4,2.28935962]
["bitfinex","ETHUSD",1769642119650,2.2119869,3016.3,3015.5,0.695]
["bitfinex","ETHUSD",1769642120058,2.15892507,3016.3,3015.5,0.695]
["bitfinex","ETHUSD",1769642120539,2.98778257,3016.2,3015.4,1.52407718]
["bitfinex","ETHUSD",1769642120834,2.98778257,3016.2,3015.4,0.695]
["bitfinex","ETHUSD",1769642121135,3.61810383,3016.2,3015.4,0.695]
["bitfinex","ETHUSD",1769642121434,1.45917876,3016.2,3015.4,2.98435962]
["bitfinex","ETHUSD",1769642121636,1.45917876,3016.2,3015.4,3.81343504]
["bitfinex","ETHUSD",1769642122006,0.82884341,3016.3,3015.4,3.81343504]
["bitfinex","ETHUSD",1769642122203,0.82884341,3016.3,3015.5,2.28935962]
["bitfinex","ETHUSD",1769642122841,3.31521558,3016.4,3015.5,2.28935962]
["bitfinex","ETHUSD",1769642123027,0.001,3016.0,3015.5,2.28935962]
["bitfinex","ETHUSD",1769642124548,1.82688941,3016.8,3015.6,2.28935962]
["bitfinex","ETHUSD",1769642124744,0.82871181,3016.8,3015.8,2.28935962]
["bitfinex","ETHUSD",1769642125119,2.20414182,3016.7,3015.8,2.28935962]
["bitfinex","ETHUSD",1769642125318,2.20414182,3016.7,3015.5,3.09009938]
["bitfinex","ETHUSD",1769642125524,2.25720365,3016.4,3015.5,0.695]
["bitfinex","ETHUSD",1769642126053,2.25720365,3016.4,3015.4,0.695]
["bitfinex","ETHUSD",1769642127276,3.03297184,3016.3,3015.4,0.695]
["bitfinex","ETHUSD",1769642128652,3.03283447,3016.8,3015.5,2.26106994]
["bitfinex","ETHUSD",1769642128832,0.33678324,3016.7,3015.5,2.26106994]
["bitfinex","ETHUSD",1769642129451,0.82874759,3016.6,3015.6,2.26106994]
["bitfinex","ETHUSD",1769642129659,0.6684663,3016.5,3015.6,2.26106994]
["bitfinex","ETHUSD",1769642131767,0.82880254,3016.4,3015.7,2.90789366]
["bitfinex","ETHUSD",1769642132064,1.49725613,3016.5,3015.7,2.07889874]
["bitfinex","ETHUSD",1769642132658,1.49724286,3016.5,3015.7,2.07889874]
["bitfinex","ETHUSD",1769642133179,2.17377891,3017.0,3015.8,2.07889874]
["bitfinex","ETHUSD",1769642134082,0.82866518,3016.9,3016.0,2.07889874]
["bitfinex","ETHUSD",1769642134739,0.05306183,3017.2,3015.9,0.82893995]
["bitfinex","ETHUSD",1769642134740,0.82858279,3017.2,3016.1,2.07889874]
["bitfinex","ETHUSD",1769642136256,3.0023617,3017.2,3016.2,0.8288575]
["bitfinex","ETHUSD",1769642137485,3.05542353,3017.2,3016.2,0.8288575]
["bitfinex","ETHUSD",1769642139089,3.0023617,3017.2,3016.3,2.07889874]
["bitfinex","ETHUSD",1769642139290,3.63422733,3017.2,3016.3,2.07889874]
["bitfinex","ETHUSD",1769642139886,0.63186563,3017.2,3016.3,2.07889874]
["bitfinex","ETHUSD",1769642140059,3.00432912,3017.4,3016.3,2.07889874]
["bitfinex","ETHUSD",1769642140457,0.83055021,3017.4,3016.3,2.07889874]
["bitfinex","ETHUSD",1769642141189,0.002,3017.4,3016.5,2.07889874]
["bitfinex","ETHUSD",1769642141779,2.17577891,3017.4,3016.5,2.07889874]
["bitfinex","ETHUSD",1769642141986,0.55429173,3017.3,3016.5,2.07889874]
["bitfinex","ETHUSD",1769642143586,0.82858279,3017.2,3016.5,2.90766643]
["bitfinex","ETHUSD",1769642143784,1.38286241,3017.3,3016.5,2.90766643]
["bitfinex","ETHUSD",1769642144685,1.38286241,3017.3,3016.6,2.07889874]
["bitfinex","ETHUSD",1769642144686,0.55429173,3017.3,3016.6,2.07889874]
["bitfinex","ETHUSD",1769642144886,0.002,3017.4,3016.6,2.07889874]
["bitfinex","ETHUSD",1769642146180,0.002,3017.0,3016.8,2.07889874]
["bitfinex","ETHUSD",1769642149496,0.002,3017.0,3016.6,2.90762637]
["bitfinex","ETHUSD",1769642149696,0.002,3017.0,3016.7,0.694]
["bitfinex","ETHUSD",1769642152110,0.002,3017.0,3016.0,2.4933717]
["bitfinex","ETHUSD",1769642152283,2.17377891,3016.9,3015.8,2.07889874]
["bitfinex","ETHUSD",1769642152476,2.17377891,3016.9,3016.1,0.828867]
["bitfinex","ETHUSD",1769642153202,2.17377891,3016.9,3016.2,0.8288566]
["bitfinex","ETHUSD",1769642153504,2.17377891,3016.9,3016.1,1.52288241]
["bitfinex","ETHUSD",1769642153712,0.82869265,3016.8,3016.1,1.52288241]
["bitfinex","ETHUSD",1769642154005,0.82869265,3016.8,3016.1,0.694]
["bitfinex","ETHUSD",1769642154209,0.82869265,3016.8,3016.1,1.52288176]
["bitfinex","ETHUSD",1769642154409,4.109693,3016.8,3015.9,2.07889874]
["bitfinex","ETHUSD",1769642154571,4.109693,3016.8,3016.0,0.694]
["bitfinex","ETHUSD",1769642154772,4.109693,3016.8,3016.0,1.52290582]
["bitfinex","ETHUSD",1769642155574,3.28100035,3016.8,3016.1,0.82888019]
["bitfinex","ETHUSD",1769642155773,1.10722144,3016.8,3016.1,0.82888019]
["bitfinex","ETHUSD",1769642156204,0.002,3017.0,3016.2,2.14783246]
["bitfinex","ETHUSD",1769642158110,0.002,3017.0,3016.3,0.82883002]
["bitfinex","ETHUSD",1769642158111,0.002,3016.7,3016.3,0.82883002]
["bitfinex","ETHUSD",1769642158282,0.002,3016.7,3016.3,2.97666248]
["bitfinex","ETHUSD",1769642160216,0.002,3016.7,3016.3,0.82883002]
["bitfinex","ETHUSD",1769642160417,0.002,3017.3,3016.7,2.14783246]
["bitfinex","ETHUSD",1769642160719,0.002,3017.7,3017.2,6.90090559]
["bitfinex","ETHUSD",1769642160877,0.002,3018.0,3017.3,2.14783246]
["bitfinex","ETHUSD",1769642161315,0.002,3018.3,3017.6,2.14783246]
["bitfinex","ETHUSD",1769642161543,0.002,3018.3,3017.8,2.14783246]
["bitfinex","ETHUSD",1769642161749,0.002,3018.3,3017.7,1.38409056]
["bitfinex","ETHUSD",1769642161750,0.002,3018.6,3017.9,2.14783246]
["bitfinex","ETHUSD",1769642162026,2.17978203,3019.2,3017.9,2.14783246]
["bitfinex","ETHUSD",1769642162229,0.82789681,3019.7,3018.5,2.9760584]
["bitfinex","ETHUSD",1769642162430,0.82789681,3019.7,3018.6,0.694]
["bitfinex","ETHUSD",1769642162954,0.82789681,3019.7,3018.6,2.84183246]
["bitfinex","ETHUSD",1769642163164,0.82788249,3019.8,3018.7,2.14783246]
["bitfinex","ETHUSD",1769642164018,2.17978203,3019.4,3018.5,0.62890402]
["bitfinex","ETHUSD",1769642164213,3.00781594,3019.2,3017.9,2.14783246]
["bitfinex","ETHUSD",1769642164446,0.4681273,3019.0,3018.0,1.52235842]
["bitfinex","ETHUSD",1769642164627,0.4681273,3019.0,3018.1,0.828335]
["bitfinex","ETHUSD",1769642164827,0.86963545,3019.0,3018.1,0.828335]
["bitfinex","ETHUSD",1769642165333,0.86963545,3019.0,3018.2,0.82830696]
["bitfinex","ETHUSD",1769642165541,0.40150815,3019.0,3018.2,2.97613942]
["bitfinex","ETHUSD",1769642165738,0.82803391,3019.2,3018.2,2.97613942]
["bitfinex","ETHUSD",1769642165940,0.83002598,3019.3,3018.3,2.14783246]
["bitfinex","ETHUSD",1769642166328,0.002,3019.3,3018.3,2.97609752]
["bitfinex","ETHUSD",1769642168337,0.002,3019.3,3018.4,2.97606676]
["bitfinex","ETHUSD",1769642168741,0.002,3019.3,3018.5,2.14783246]
["bitfinex","ETHUSD",1769642169951,0.002,3019.3,3018.4,0.001]
["bitfinex","ETHUSD",1769642170253,0.002,3019.3,3018.5,0.694]
["bitfinex","ETHUSD",1769642170752,0.002,3019.3,3018.4,0.001]
["bitfinex","ETHUSD",1769642171051,2.18178203,3019.1,3018.4,0.695]
["bitfinex","ETHUSD",1769642171356,2.40016023,3019.1,3018.4,0.695]
["bitfinex","ETHUSD",1769642171721,0.2203782,3019.1,3018.4,0.695]
["bitfinex","ETHUSD",1769642171922,0.002,3019.1,3018.4,2.84283246]
["bitfinex","ETHUSD",1769642175262,0.002,3019.1,3018.4,3.67107362]
["bitfinex","ETHUSD",1769642175461,0.002,3019.1,3018.5,2.14783246]
["bitfinex","ETHUSD",1769642176581,0.002,3019.3,3018.5,2.14783246]
["bitfinex","ETHUSD",1769642176876,0.002,3019.3,3018.7,2.14783246]
["bitfinex","ETHUSD",1769642177368,0.002,3019.3,3018.8,0.82814363]
["bitfinex","ETHUSD",1769642177692,0.002,3019.3,3018.9,2.14783246]
["bitfinex","ETHUSD",1769642178052,2.0,3020.0,3018.9,2.14783246]
["bitfinex","ETHUSD",1769642178447,2.82781919,3020.0,3018.9,2.14783246]
["bitfinex","ETHUSD",1769642178674,2.82781919,3020.0,3019.1,2.14783246]
["bitfinex","ETHUSD",1769642179180,2.0,3020.0,3019.1,2.14783246]
["bitfinex","ETHUSD",1769642179748,2.82781499,3020.0,3019.2,2.97586637]
["bitfinex","ETHUSD",1769642180249,2.82781737,3020.0,3019.2,2.97586637]
["bitfinex","ETHUSD",1769642181247,2.0,3020.0,3019.2,2.97586637]
["bitfinex","ETHUSD",1769642181447,2.0,3020.0,3019.3,2.4454191]
["bitfinex","ETHUSD",1769642181847,0.002,3019.7,3019.3,3.27340607]
["bitfinex","ETHUSD",1769642184885,2.002,3020.0,3019.4,2.14783246]
["bitfinex","ETHUSD",1769642185050,2.002,3020.0,3019.5,2.73067964]
["bitfinex","ETHUSD",1769642185377,2.002,3020.0,3019.5,3.11630497]
["bitfinex","ETHUSD",1769642186181,2.002,3020.0,3019.5,1.07962533]
["bitfinex","ETHUSD",1769642186970,2.17346329,3019.9,3019.3,0.29758664]
["bitfinex","ETHUSD",1769642187285,2.17346329,3019.9,3019.3,0.694]
["bitfinex","ETHUSD",1769642188210,2.11685898,3019.7,3018.5,2.13710807]
["bitfinex","ETHUSD",1769642188498,2.54589121,3019.7,3018.6,1.73598998]
["bitfinex","ETHUSD",1769642189490,2.54589121,3019.7,3018.6,0.90781081]
["bitfinex","ETHUSD",1769642189652,2.54589121,3019.7,3018.6,0.694]
["bitfinex","ETHUSD",1769642190384,2.11685898,3019.5,3018.6,1.5221956]
["bitfinex","ETHUSD",1769642192073,2.11685898,3019.5,3018.6,0.694]
["bitfinex","ETHUSD",1769642192378,2.11685898,3019.5,3018.6,1.52219612]
["bitfinex","ETHUSD",1769642192571,0.82797906,3019.4,3018.6,1.52219612]
["bitfinex","ETHUSD",1769642192780,0.82797906,3019.4,3018.6,2.21952037]
["bitfinex","ETHUSD",1769642193154,2.94483804,3019.4,3018.6,1.39132425]
["bitfinex","ETHUSD",1769642193365,2.94483804,3019.4,3018.6,0.694]
["bitfinex","ETHUSD",1769642193980,2.94483804,3019.4,3018.9,0.001]
["bitfinex","ETHUSD",1769642194486,2.11685898,3019.3,3018.4,0.001]
["bitfinex","ETHUSD",1769642194655,2.94489289,3019.2,3018.4,0.695]
["bitfinex","ETHUSD",1769642194854,2.94489289,3019.2,3018.4,0.97821081]
["bitfinex","ETHUSD",1769642195601,2.11685898,3019.2,3018.4,0.97821081]
["bitfinex","ETHUSD",1769642196989,0.82806134,3019.1,3018.4,0.97821081]
["bitfinex","ETHUSD",1769642197772,2.94491349,3019.2,3018.4,1.80645759]
["bitfinex","ETHUSD",1769642198491,0.82799237,3019.4,3018.5,2.64906507]
["bitfinex","ETHUSD",1769642198691,0.82796921,3019.5,3018.5,2.64906507]
["bitfinex","ETHUSD",1769642199079,2.94675579,3019.7,3018.7,2.13710807]
["bitfinex","ETHUSD",1769642199287,2.11685898,3019.6,3018.7,2.81612465]
["bitfinex","ETHUSD",1769642199899,2.11685898,3019.6,3018.7,0.67901658]
["bitfinex","ETHUSD",1769642200204,2.11685898,3019.6,3018.6,2.13710807]
["bitfinex","ETHUSD",1769642202194,0.82795164,3019.5,3018.7,0.82817106]
["bitfinex","ETHUSD",1769642202382,0.82794219,3019.6,3018.8,2.13710807]
["bitfinex","ETHUSD",1769642202588,0.82991576,3019.7,3018.8,2.13710807]
["bitfinex","ETHUSD",1769642202998,0.002,3019.7,3018.8,2.13710807]
["bitfinex","ETHUSD",1769642203170,0.002,3019.7,3019.0,2.13710807]
["bitfinex","ETHUSD",1769642203597,2.002,3020.0,3019.0,2.13710807]
["bitfinex","ETHUSD",1769642204180,2.002,3020.0,3019.2,2.13710807]
["bitfinex","ETHUSD",1769642205604,2.11685898,3021.0,3019.4,2.13710807]
["bitfinex","ETHUSD",1769642205787,2.11685898,3021.0,3019.6,2.13710807]
["bitfinex","ETHUSD",1769642205992,2.94633695,3021.3,3019.8,2.13710807]
["bitfinex","ETHUSD",1769642206193,2.94633695,3021.3,3020.0,2.13710807]
["bitfinex","ETHUSD",1769642206402,3.57194555,3021.3,3020.1,2.43360308]
["bitfinex","ETHUSD",1769642207677,0.002,3021.0,3020.1,2.43360308]
["bitfinex","ETHUSD",1769642208583,0.002,3021.0,3020.2,2.96486782]
["bitfinex","ETHUSD",1769642210575,0.002,3021.0,3020.3,0.694]
["bitfinex","ETHUSD",1769642210776,0.002,3021.0,3020.4,0.82770493]
["bitfinex","ETHUSD",1769642211201,0.002,3021.0,3020.3,1.52171435]
["bitfinex","ETHUSD",1769642211373,0.002,3021.0,3020.3,1.91724609]
["bitfinex","ETHUSD",1769642211770,0.002,3021.0,3020.4,2.13710807]
["bitfinex","ETHUSD",1769642212896,0.002,3021.0,3020.5,0.82767753]
["bitfinex","ETHUSD",1769642214009,0.002,3021.0,3020.4,2.96479373]
["bitfinex","ETHUSD",1769642216282,0.002,3021.0,3020.3,1.91724997]
["bitfinex","ETHUSD",1769642216516,0.002,3021.0,3020.4,0.44004218]
["bitfinex","ETHUSD",1769642217216,0.002,3021.0,3020.4,1.26774471]
["bitfinex","ETHUSD",1769642217427,0.002,3021.0,3020.4,0.44004218]
["bitfinex","ETHUSD",1769642217607,0.002,3021.0,3020.4,0.82769345]
["bitfinex","ETHUSD",1769642217932,0.002,3021.0,3020.3,1.08953174]
["bitfinex","ETHUSD",1769642218314,0.002,3021.0,3020.3,1.91724583]
["bitfinex","ETHUSD",1769642218627,0.002,3021.0,3020.4,0.82770395]
["bitfinex","ETHUSD",1769642219227,2.18927226,3021.0,3020.3,1.08953174]
["bitfinex","ETHUSD",1769642219431,2.18927226,3021.0,3020.4,1.26774562]
["bitfinex","ETHUSD",1769642219729,2.18927226,3021.0,3020.4,0.82769029]
["bitfinex","ETHUSD",1769642219928,0.002,3020.7,3020.4,0.82769029]
["bitfinex","ETHUSD",1769642220824,0.002,3021.0,3020.5,2.09057492]
["bitfinex","ETHUSD",1769642221424,0.002,3021.0,3020.6,0.82765013]
["bitfinex","ETHUSD",1769642221633,0.002,3021.0,3020.7,0.62289264]
["bitfinex","ETHUSD",1769642222134,0.002,3021.0,3020.5,0.82767421]
["bitfinex","ETHUSD",1769642222351,0.002,3021.0,3020.4,0.82768305]
["bitfinex","ETHUSD",1769642222801,2.18927226,3021.0,3020.4,0.82768305]
["bitfinex","ETHUSD",1769642223837,2.18927226,3021.0,3020.4,0.82770493]
["bitfinex","ETHUSD",1769642224028,0.002,3021.0,3020.5,0.48326064]
["bitfinex","ETHUSD",1769642224439,0.002,3021.0,3020.5,2.57383556]
["bitfinex","ETHUSD",1769642225099,0.002,3021.3,3020.5,2.57383556]
["bitfinex","ETHUSD",1769642226053,2.18727226,3022.1,3020.7,2.09057492]
["bitfinex","ETHUSD",1769642226253,2.18727226,3022.1,3020.9,2.09057492]
["bitfinex","ETHUSD",1769642226745,3.01451272,3022.1,3020.9,2.09057492]
["bitfinex","ETHUSD",1769642227417,3.01646198,3022.3,3020.9,2.09057492]
["bitfinex","ETHUSD",1769642227917,3.01646198,3022.3,3021.1,2.09057492]
["bitfinex","ETHUSD",1769642228117,3.64897227,3022.3,3021.2,2.38238647]
["bitfinex","ETHUSD",1769642228437,3.64897227,3022.3,3021.3,0.693]
["bitfinex","ETHUSD",1769642228438,2.18727226,3022.2,3021.3,0.693]
["bitfinex","ETHUSD",1769642229801,2.18727226,3022.2,3021.2,0.29181155]
["bitfinex","ETHUSD",1769642230020,2.18727226,3022.0,3021.3,0.693]
["bitfinex","ETHUSD",1769642230307,2.18727226,3022.0,3021.2,0.693]
["bitfinex","ETHUSD",1769642231825,2.18727226,3021.8,3021.2,0.693]
["bitfinex","ETHUSD",1769642232227,3.01460951,3021.8,3021.2,0.693]
["bitfinex","ETHUSD",1769642232624,2.18727226,3021.7,3020.8,3.60318518]
["bitfinex","ETHUSD",1769642232849,2.18727226,3021.7,3021.2,0.693]
["bitfinex","ETHUSD",1769642234242,3.01462662,3021.7,3021.2,0.693]
["bitfinex","ETHUSD",1769642234748,0.8273386,3021.8,3021.2,0.693]
["bitfinex","ETHUSD",1769642235127,3.0165869,3021.9,3021.2,0.693]
["bitfinex","ETHUSD",1769642235535,3.0165869,3021.9,3021.1,0.693]
["bitfinex","ETHUSD",1769642235845,3.0165869,3021.9,3021.1,1.21210801]
["bitfinex","ETHUSD",1769642237253,3.0165869,3021.9,3021.1,0.693]
["bitfinex","ETHUSD",1769642238253,2.18727226,3021.8,3021.1,0.693]
["bitfinex","ETHUSD",1769642238459,0.82734884,3021.7,3021.1,0.693]
["bitfinex","ETHUSD",1769642238757,3.0146211,3021.7,3021.1,0.693]
["bitfinex","ETHUSD",1769642239869,2.18727226,3021.6,3021.1,0.693]
["bitfinex","ETHUSD",1769642240065,2.18727226,3021.5,3021.1,0.693]
["bitfinex","ETHUSD",1769642240475,2.18727226,3021.5,3020.8,1.12041066]
["bitfinex","ETHUSD",1769642240770,2.18727226,3021.5,3021.0,0.693]
["bitfinex","ETHUSD",1769642241958,3.01467837,3021.5,3021.0,0.693]
["bitfinex","ETHUSD",1769642242133,2.18727226,3021.4,3021.0,0.693]
["bitfinex","ETHUSD",1769642242338,2.18727226,3021.3,3020.8,0.001]
["bitfinex","ETHUSD",1769642242582,2.18727226,3021.2,3020.8,0.001]
["bitfinex","ETHUSD",1769642243593,2.18727226,3021.2,3020.0,3.8]
["bitfinex","ETHUSD",1769642243728,2.18727226,3021.0,3020.0,0.693]
["bitfinex","ETHUSD",1769642244084,2.18727226,3021.0,3020.8,0.001]
["bitfinex","ETHUSD",1769642244275,2.18727226,3021.0,3020.0,0.693]
["bitfinex","ETHUSD",1769642244486,2.18727226,3020.8,3020.0,0.693]
["bitfinex","ETHUSD",1769642244848,0.30147327,3021.1,3020.0,3.55768209]
["bitfinex","ETHUSD",1769642245047,0.05306183,3023.3,3020.1,2.39264533]
["bitfinex","ETHUSD",1769642245048,2.97330866,3021.6,3020.1,2.39264533]
["bitfinex","ETHUSD",1769642245347,2.14593244,3021.5,3020.1,2.39264533]
["bitfinex","ETHUSD",1769642245545,0.82737622,3021.6,3020.1,2.39264533]
["bitfinex","ETHUSD",1769642245958,2.97330866,3021.6,3020.1,2.39264533]
["bitfinex","ETHUSD",1769642246180,2.97330866,3021.6,3020.3,2.03687712]
["bitfinex","ETHUSD",1769642246479,2.14593244,3021.6,3020.5,2.03687712]
["bitfinex","ETHUSD",1769642246649,0.8274036,3021.5,3020.6,2.86452725]
["bitfinex","ETHUSD",1769642248394,3.04403085,3021.5,3020.6,0.82765013]
["bitfinex","ETHUSD",1769642248748,3.04403085,3021.5,3020.5,5.35342991]
["bitfinex","ETHUSD",1769642251294,2.21662725,3021.5,3020.6,2.04282377]
["bitfinex","ETHUSD",1769642251503,2.21662725,3021.5,3020.7,0.53534299]
["bitfinex","ETHUSD",1769642251682,3.04403555,3021.5,3020.7,0.53534299]
["bitfinex","ETHUSD",1769642252385,0.8273699,3021.7,3020.8,2.04282377]
["bitfinex","ETHUSD",1769642252787,3.04399715,3021.7,3020.8,2.04282377]
["bitfinex","ETHUSD",1769642253001,3.04399715,3021.7,3020.8,2.30064045]
["bitfinex","ETHUSD",1769642253166,3.04399715,3021.7,3020.9,0.82756794]
["bitfinex","ETHUSD",1769642254899,2.21662725,3021.6,3020.8,1.08541156]
["bitfinex","ETHUSD",1769642255068,2.21662725,3021.6,3020.8,0.25781668]
["bitfinex","ETHUSD",1769642255698,0.8274036,3021.5,3021.0,0.001]
["bitfinex","ETHUSD",1769642256280,3.04403085,3021.5,3021.0,0.001]
["bitfinex","ETHUSD",1769642256877,2.21662725,3021.4,3020.8,0.693]
["bitfinex","ETHUSD",1769642257598,2.21662725,3021.4,3020.7,0.82760236]
["bitfinex","ETHUSD",1769642258815,3.0440599,3021.4,3020.7,0.82760236]
["bitfinex","ETHUSD",1769642259177,2.21662725,3021.4,3020.7,0.82760236]
["bitfinex","ETHUSD",1769642260017,3.04400623,3021.6,3020.7,2.87042613]
["bitfinex","ETHUSD",1769642260223,0.82737898,3021.6,3020.8,2.04282377]
["bitfinex","ETHUSD",1769642264830,3.04399063,3021.7,3020.9,2.87039171]
["bitfinex","ETHUSD",1769642265333,3.04399063,3021.7,3020.9,2.04282377]
["bitfinex","ETHUSD",1769642265628,3.67952498,3021.7,3020.9,2.04282377]
["bitfinex","ETHUSD",1769642266741,3.67952498,3021.7,3020.9,2.87039092]
["bitfinex","ETHUSD",1769642267933,0.002,3021.4,3020.9,2.87039092]
["bitfinex","ETHUSD",1769642268306,0.002,3021.4,3020.9,2.04282377]
["bitfinex","ETHUSD",1769642268505,0.002,3021.4,3020.9,2.87038831]
["bitfinex","ETHUSD",1769642268799,0.002,3021.4,3020.9,3.55720441]
["bitfinex","ETHUSD",1769642269313,0.002,3021.4,3020.9,0.6868161]
["bitfinex","ETHUSD",1769642269696,0.002,3021.4,3020.6,1.52063181]
["bitfinex","ETHUSD",1769642270018,2.21862725,3021.4,3020.5,5.35352411]
["bitfinex","ETHUSD",1769642270194,2.21862725,3021.4,3020.7,0.82762005]
["bitfinex","ETHUSD",1769642270616,2.21862725,3021.4,3020.7,0.82762075]
["bitfinex","ETHUSD",1769642270816,2.21862725,3021.4,3020.7,1.51503524]
["bitfinex","ETHUSD",1769642271016,2.21662725,3021.3,3020.7,0.68741449]
["bitfinex","ETHUSD",1769642271390,2.21662725,3021.3,3020.8,0.693]
["bitfinex","ETHUSD",1769642273926,3.04408604,3021.3,3020.8,0.693]
["bitfinex","ETHUSD",1769642274127,3.04408604,3021.3,3020.6,0.82763276]
["bitfinex","ETHUSD",1769642274128,2.21662725,3021.2,3020.5,0.82766048]
["bitfinex","ETHUSD",1769642274331,2.21662725,3021.2,3020.6,0.693]
["bitfinex","ETHUSD",1769642274898,2.21662725,3021.2,3020.6,1.52064913]
["bitfinex","ETHUSD",1769642275826,2.21662725,3021.2,3020.6,0.693]
["bitfinex","ETHUSD",1769642276030,3.04411302,3021.2,3020.6,0.693]
["bitfinex","ETHUSD",1769642276200,2.21662725,3021.2,3020.6,1.52064771]
["bitfinex","ETHUSD",1769642279040,2.21662725,3021.2,3020.6,0.693]
["bitfinex","ETHUSD",1769642279251,2.18156281,3021.1,3020.3,0.8277056]
["bitfinex","ETHUSD",1769642279449,2.18156281,3021.1,3020.4,0.693]
["bitfinex","ETHUSD",1769642279812,2.18156281,3021.1,3019.7,2.20534567]
["bitfinex","ETHUSD",1769642280014,2.18156281,3020.9,3019.9,0.82784198]
["bitfinex","ETHUSD",1769642280439,0.33136732,3021.0,3020.0,2.20534567]
["bitfinex","ETHUSD",1769642280621,0.002,3021.1,3020.0,2.20534567]
["bitfinex","ETHUSD",1769642282246,0.002,3021.1,3020.2,2.20534567]
["bitfinex","ETHUSD",1769642283351,0.002,3021.4,3020.2,2.20534567]
["bitfinex","ETHUSD",1769642283752,0.002,3021.7,3021.1,6.94316073]
["bitfinex","ETHUSD",1769642283954,0.002,3021.7,3021.2,0.693]
["bitfinex","ETHUSD",1769642284248,0.002,3021.7,3021.3,0.82745837]
["bitfinex","ETHUSD",1769642284950,0.002,3021.7,3021.2,3.72581123]
["bitfinex","ETHUSD",1769642285453,0.002,3021.7,3021.2,2.89834567]
["bitfinex","ETHUSD",1769642285668,0.002,3021.7,3021.3,0.84636556]
["bitfinex","ETHUSD",1769642288640,0.002,3021.7,3021.3,1.67381289]
["bitfinex","ETHUSD",1769642288849,0.002,3021.7,3021.3,3.87915856]
["bitfinex","ETHUSD",1769642289175,0.002,3021.9,3021.4,2.20534567]
["bitfinex","ETHUSD",1769642289326,0.002,3021.9,3021.5,0.8274036]
["bitfinex","ETHUSD",1769642289529,0.002,3022.2,3021.6,1.10801788]
["bitfinex","ETHUSD",1769642291561,0.002,3022.2,3021.6,1.93538872]
["bitfinex","ETHUSD",1769642291734,0.002,3022.2,3021.6,1.10801788]
["bitfinex","ETHUSD",1769642292757,0.002,3021.9,3021.6,1.10801788]
["bitfinex","ETHUSD",1769642293738,0.002,3021.9,3021.6,1.93538181]
["bitfinex","ETHUSD",1769642294032,0.002,3021.9,3021.7,0.19353818]
["bitfinex","ETHUSD",1769642297565,0.002,3021.9,3021.4,3.30967007]
["bitfinex","ETHUSD",1769642298061,0.002,3021.9,3021.5,0.8273878]
["bitfinex","ETHUSD",1769642298543,0.002,3021.9,3021.6,0.693]
["bitfinex","ETHUSD",1769642298544,2.18356281,3021.9,3021.6,0.693]
["bitfinex","ETHUSD",1769642299873,2.18356281,3021.9,3021.2,0.82747084]
["bitfinex","ETHUSD",1769642300180,2.18356281,3021.9,3021.1,0.82749802]
["bitfinex","ETHUSD",1769642300366,2.18356281,3021.9,3021.3,0.693]
["bitfinex","ETHUSD",1769642300550,2.18156281,3021.7,3021.1,0.693]
["bitfinex","ETHUSD",1769642301564,2.18156281,3021.7,3020.9,0.82756525]
["bitfinex","ETHUSD",1769642301874,2.18156281,3021.7,3020.7,3.31044297]
["bitfinex","ETHUSD",1769642301875,2.18156281,3021.7,3021.0,0.693]
["bitfinex","ETHUSD",1769642302653,2.18156281,3021.5,3021.0,0.693]
["bitfinex","ETHUSD",1769642302848,2.18156281,3021.5,3020.6,0.82763477]
["bitfinex","ETHUSD",1769642303086,2.18156281,3021.4,3020.5,0.82766631]
["bitfinex","ETHUSD",1769642303252,2.18156281,3021.4,3020.7,0.693]
["bitfinex","ETHUSD",1769642303849,2.18156281,3021.4,3020.4,0.82770358]
["bitfinex","ETHUSD",1769642304049,2.18156281,3021.4,3020.5,0.693]
["bitfinex","ETHUSD",1769642304281,2.18156281,3021.2,3020.5,0.693]
["bitfinex","ETHUSD",1769642304449,2.18156281,3021.2,3021.0,0.001]
["bitfinex","ETHUSD",1769642304658,3.00907596,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1769642304983,2.23441312,3021.0,3020.0,0.82779677]
["bitfinex","ETHUSD",1769642305186,2.23441312,3021.0,3020.1,0.693]
["bitfinex","ETHUSD",1769642305486,2.23441312,3020.9,3020.1,0.693]
["bitfinex","ETHUSD",1769642306182,2.23441312,3020.9,3020.0,0.693]
["bitfinex","ETHUSD",1769642306946,2.23441312,3020.7,3020.0,0.693]
["bitfinex","ETHUSD",1769642307349,2.23441312,3020.7,3019.6,0.82790714]
["bitfinex","ETHUSD",1769642307551,2.23441312,3020.5,3019.7,0.82789526]
["bitfinex","ETHUSD",1769642308078,2.23441312,3020.5,3019.8,0.82786785]
["bitfinex","ETHUSD",1769642308749,2.23441312,3020.5,3019.6,0.693]
["bitfinex","ETHUSD",1769642308963,0.82757758,3020.9,3020.0,2.18329335]
["bitfinex","ETHUSD",1769642309189,2.92921734,3020.9,3020.1,0.21832934]
["bitfinex","ETHUSD",1769642309484,2.92921734,3020.9,3020.1,7.13943775]
["bitfinex","ETHUSD",1769642309681,2.92921734,3020.9,3020.1,2.40162269]
["bitfinex","ETHUSD",1769642309881,3.55315698,3020.9,3020.1,0.21832934]
["bitfinex","ETHUSD",1769642310080,3.55315698,3020.9,3019.9,3.01113533]
["bitfinex","ETHUSD",1769642310287,3.55315698,3020.9,3019.9,2.18329335]
["bitfinex","ETHUSD",1769642310455,2.10163976,3020.8,3019.6,0.693]
["bitfinex","ETHUSD",1769642310654,2.10163976,3020.8,3019.8,0.8278679]
["bitfinex","ETHUSD",1769642310875,2.10163976,3020.6,3019.6,0.693]
["bitfinex","ETHUSD",1769642311188,2.10163976,3020.4,3019.6,1.52091973]
["bitfinex","ETHUSD",1769642311688,2.10163976,3020.4,3019.6,0.693]
["bitfinex","ETHUSD",1769642313070,2.10163976,3020.2,3019.6,0.693]
["bitfinex","ETHUSD",1769642313752,2.10163976,3020.7,3019.6,1.52092194]
["bitfinex","ETHUSD",1769642313956,2.10163976,3020.5,3019.6,1.52092194]
["bitfinex","ETHUSD",1769642314156,2.10163976,3020.5,3019.6,3.70421529]
["bitfinex","ETHUSD",1769642314356,2.10163976,3020.5,3019.7,2.18329335]
["bitfinex","ETHUSD",1769642314683,2.10163976,3020.7,3019.7,2.18329335]
["bitfinex","ETHUSD",1769642314887,2.78799537,3020.7,3019.8,2.18329335]
["bitfinex","ETHUSD",1769642315086,0.82765013,3020.6,3019.8,3.01114433]
["bitfinex","ETHUSD",1769642315761,2.92928989,3020.6,3019.7,2.00325313]
["bitfinex","ETHUSD",1769642316489,2.92928989,3020.6,3020.0,0.001]
["bitfinex","ETHUSD",1769642318895,2.10163976,3020.5,3020.0,0.001]
["bitfinex","ETHUSD",1769642319993,2.92934469,3020.4,3020.0,0.001]
["bitfinex","ETHUSD",1769642320297,2.10163976,3020.3,3020.0,0.001]
["bitfinex","ETHUSD",1769642320792,2.10163976,3020.3,3019.6,0.693]
["bitfinex","ETHUSD",1769642322167,2.10163976,3020.1,3019.6,0.693]
["bitfinex","ETHUSD",1769642324211,0.82781456,3020.0,3019.6,0.693]
["bitfinex","ETHUSD",1769642324513,2.92945432,3020.0,3019.6,0.693]
["bitfinex","ETHUSD",1769642324696,0.62406774,3019.9,3019.6,0.693]
["bitfinex","ETHUSD",1769642325088,2.92941691,3020.2,3019.6,0.693]
["bitfinex","ETHUSD",1769642325407,2.10163976,3020.2,3019.6,0.693]
["bitfinex","ETHUSD",1769642325568,2.92940278,3020.2,3019.6,0.693]
["bitfinex","ETHUSD",1769642327672,2.10163976,3020.1,3019.6,0.693]
["bitfinex","ETHUSD",1769642328476,2.10163976,3019.9,3019.6,0.693]
["bitfinex","ETHUSD",1769642328677,2.72571102,3019.9,3019.6,0.693]
["bitfinex","ETHUSD",1769642328893,2.72571102,3019.9,3019.1,0.82804316]
["bitfinex","ETHUSD",1769642329206,2.72571102,3019.9,3019.1,1.52104316]
["bitfinex","ETHUSD",1769642329390,2.72571102,3019.9,3019.1,0.693]
["bitfinex","ETHUSD",1769642329912,2.10163976,3019.8,3019.1,0.693]
["bitfinex","ETHUSD",1769642330201,2.45699232,3019.8,3019.1,0.693]
["bitfinex","ETHUSD",1769642330568,0.82789681,3019.7,3019.1,0.693]
["bitfinex","ETHUSD",1769642332399,3.28488098,3019.8,3019.1,0.693]
["bitfinex","ETHUSD",1769642332610,2.45699232,3019.8,3019.1,1.52105899]
["bitfinex","ETHUSD",1769642332907,0.82783954,3020.0,3019.2,2.18329335]
["bitfinex","ETHUSD",1769642333108,0.82775975,3020.2,3019.2,2.18329335]
["bitfinex","ETHUSD",1769642334106,0.82772528,3020.4,3019.3,2.18329335]
["bitfinex","ETHUSD",1769642334268,0.82772528,3020.4,3019.2,4.73781506]
["bitfinex","ETHUSD",1769642334269,0.82772528,3020.4,3019.5,2.18329335]
["bitfinex","ETHUSD",1769642334675,2.10163976,3020.5,3019.5,3.01124423]
["bitfinex","ETHUSD",1769642334975,2.10163976,3020.5,3019.4,0.694]
["bitfinex","ETHUSD",1769642335906,2.28317017,3020.3,3019.4,0.694]
["bitfinex","ETHUSD",1769642336077,0.05306183,3020.4,3019.4,0.694]
["bitfinex","ETHUSD",1769642336078,2.28317017,3020.1,3019.4,0.694]
["bitfinex","ETHUSD",1769642336406,2.28317017,3020.1,3019.2,3.70530565]
["bitfinex","ETHUSD",1769642336905,0.82781456,3020.0,3019.2,3.70530565]
["bitfinex","ETHUSD",1769642337084,3.11097824,3020.1,3019.2,3.70530565]
["bitfinex","ETHUSD",1769642337282,3.11097824,3020.1,3019.3,2.20334]
["bitfinex","ETHUSD",1769642337495,3.11092102,3020.3,3019.4,2.57587523]
["bitfinex","ETHUSD",1769642338302,2.28317017,3020.2,3019.2,1.5220123]
["bitfinex","ETHUSD",1769642338506,2.28317017,3020.2,3019.2,3.7253523]
["bitfinex","ETHUSD",1769642339098,3.11095732,3020.1,3019.2,3.7253523]
["bitfinex","ETHUSD",1769642340408,3.11095732,3020.1,3019.4,0.001]
["bitfinex","ETHUSD",1769642340579,0.002,3020.0,3019.4,0.001]
["bitfinex","ETHUSD",1769642341102,0.002,3020.0,3019.4,0.82897906]
["bitfinex","ETHUSD",1769642341707,0.002,3020.0,3019.5,2.20334]
["bitfinex","ETHUSD",1769642341895,0.002,3020.3,3019.5,2.20334]
["bitfinex","ETHUSD",1769642343008,0.82973737,3020.3,3019.5,2.20334]
["bitfinex","ETHUSD",1769642343217,0.002,3020.3,3019.6,0.82792422]
["bitfinex","ETHUSD",1769642343511,0.002,3020.3,3019.6,3.03126422]
["bitfinex","ETHUSD",1769642343719,0.002,3020.3,3019.7,0.63430652]
["bitfinex","ETHUSD",1769642344332,0.002,3020.3,3019.7,2.83764652]
["bitfinex","ETHUSD",1769642344906,0.002,3020.3,3019.8,2.20334]
["bitfinex","ETHUSD",1769642345816,0.002,3020.3,3019.8,3.03120671]
["bitfinex","ETHUSD",1769642346600,0.002,3020.3,3019.8,0.694]
["bitfinex","ETHUSD",1769642346802,0.002,3020.3,3019.8,1.46112202]
["bitfinex","ETHUSD",1769642347010,0.002,3020.3,3019.8,0.694]
["bitfinex","ETHUSD",1769642348024,0.002,3020.3,3019.8,2.89734]
["bitfinex","ETHUSD",1769642348196,0.002,3020.3,3019.8,3.72520624]
["bitfinex","ETHUSD",1769642349092,0.82755383,3021.0,3020.1,2.20334]
["bitfinex","ETHUSD",1769642349302,0.82755383,3021.0,3020.2,0.69475043]
["bitfinex","ETHUSD",1769642351230,0.82755383,3021.0,3020.2,1.52249676]
["bitfinex","ETHUSD",1769642351727,0.82755383,3021.0,3020.2,0.69475043]
["bitfinex","ETHUSD",1769642352415,3.110724,3021.0,3020.1,2.20334]
["bitfinex","ETHUSD",1769642352727,3.110724,3021.0,3020.1,3.03112524]
["bitfinex","ETHUSD",1769642353023,0.002,3020.7,3020.1,3.03112524]
["bitfinex","ETHUSD",1769642353929,0.002,3020.7,3020.1,2.20334]
["bitfinex","ETHUSD",1769642354107,0.002,3020.7,3020.1,3.3342414]
["bitfinex","ETHUSD",1769642354596,0.002,3020.7,3020.1,1.1309014]
["bitfinex","ETHUSD",1769642354799,0.002,3020.7,3020.1,0.30311442]
["bitfinex","ETHUSD",1769642354998,0.002,3020.7,3020.0,0.82779892]
["bitfinex","ETHUSD",1769642355196,2.338232,3020.7,3019.5,2.20334]
["bitfinex","ETHUSD",1769642355498,2.338232,3020.7,3019.6,1.52092255]
["bitfinex","ETHUSD",1769642355904,2.338232,3020.7,3019.6,0.693]
["bitfinex","ETHUSD",1769642356105,2.28317017,3020.5,3019.6,0.693]
["bitfinex","ETHUSD",1769642356326,3.1108751,3020.4,3019.6,0.693]
["bitfinex","ETHUSD",1769642356497,2.28317017,3020.3,3019.4,0.7048413]
["bitfinex","ETHUSD",1769642356693,2.28317017,3020.3,3019.4,0.001]
["bitfinex","ETHUSD",1769642356889,2.28317017,3020.3,3019.4,0.694]
["bitfinex","ETHUSD",1769642357316,2.28317017,3020.3,3019.4,1.52197661]
["bitfinex","ETHUSD",1769642357713,2.28317017,3020.3,3019.5,0.82794707]
["bitfinex","ETHUSD",1769642357906,0.64216674,3020.3,3019.5,0.82794707]
["bitfinex","ETHUSD",1769642358107,2.28317017,3020.2,3019.5,0.82794707]
["bitfinex","ETHUSD",1769642358831,3.11094193,3020.2,3019.4,1.52195811]
["bitfinex","ETHUSD",1769642361510,2.28317017,3020.1,3019.4,0.694]
["bitfinex","ETHUSD",1769642361702,2.28317017,3020.0,3019.4,0.694]
["bitfinex","ETHUSD",1769642361901,3.11094193,3020.2,3019.4,1.52197221]
["bitfinex","ETHUSD",1769642362329,2.28317017,3020.2,3019.4,3.72531221]
["bitfinex","ETHUSD",1769642363003,3.11094082,3020.2,3019.4,3.72531221]
["bitfinex","ETHUSD",1769642363204,0.8276985,3020.5,3019.5,2.20334]
["bitfinex","ETHUSD",1769642363735,0.002,3020.7,3019.7,2.20334]
["bitfinex","ETHUSD",1769642363736,3.1127929,3020.7,3019.7,2.20334]
["bitfinex","ETHUSD",1769642364237,2.28317017,3020.6,3019.7,2.20334]
["bitfinex","ETHUSD",1769642365538,2.28317017,3020.6,3019.7,2.20434]
["bitfinex","ETHUSD",1769642365736,0.002,3020.3,3019.8,1.13108196]
["bitfinex","ETHUSD",1769642367642,0.002,3020.3,3019.8,0.30322642]
["bitfinex","ETHUSD",1769642368318,0.002,3020.3,3019.7,0.001]
["bitfinex","ETHUSD",1769642368514,2.17719365,3020.3,3019.8,0.693]
["bitfinex","ETHUSD",1769642368709,2.17719365,3020.3,3019.7,0.001]
["bitfinex","ETHUSD",1769642369552,3.00494224,3020.3,3019.7,0.001]
["bitfinex","ETHUSD",1769642370724,0.82974859,3020.3,3019.7,0.001]
["bitfinex","ETHUSD",1769642370914,3.00494224,3020.3,3019.7,0.001]
["bitfinex","ETHUSD",1769642371238,3.63652234,3020.3,3019.7,0.001]
["bitfinex","ETHUSD",1769642373182,0.6335801,3020.3,3019.7,0.001]
["bitfinex","ETHUSD",1769642373333,0.002,3020.3,3019.7,2.19454207]
["bitfinex","ETHUSD",1769642374338,0.002,3020.3,3019.8,0.82786939]
["bitfinex","ETHUSD",1769642374647,0.002,3020.3,3019.7,3.0224346]
["bitfinex","ETHUSD",1769642376443,0.002,3020.3,3019.7,2.19454207]
["bitfinex","ETHUSD",1769642377156,0.002,3020.3,3019.7,3.02242976]
["bitfinex","ETHUSD",1769642377363,0.002,3020.3,3019.8,0.694]
["bitfinex","ETHUSD",1769642378531,0.002,3020.3,3019.8,1.5218461]
["bitfinex","ETHUSD",1769642380357,0.002,3020.3,3019.8,3.71538817]
["bitfinex","ETHUSD",1769642380657,0.002,3020.3,3020.0,3.02135663]
["bitfinex","ETHUSD",1769642380858,0.002,3020.6,3020.1,2.19354207]
["bitfinex","ETHUSD",1769642381032,0.002,3020.7,3020.1,2.19354207]
["bitfinex","ETHUSD",1769642382531,0.002,3021.0,3020.5,0.82767753]
["bitfinex","ETHUSD",1769642382849,0.002,3021.0,3020.6,3.30138084]
["bitfinex","ETHUSD",1769642383630,0.002,3021.0,3020.6,1.10783877]
["bitfinex","ETHUSD",1769642386056,0.002,3021.0,3020.6,0.41383877]
["bitfinex","ETHUSD",1769642386359,0.002,3021.0,3020.5,0.693]
["bitfinex","ETHUSD",1769642386529,0.002,3021.0,3020.5,1.52067452]
["bitfinex","ETHUSD",1769642386725,0.002,3021.0,3020.5,2.88654207]
["bitfinex","ETHUSD",1769642388334,0.002,3021.0,3020.5,0.693]
["bitfinex","ETHUSD",1769642389563,2.17519365,3020.9,3020.1,0.82778715]
["bitfinex","ETHUSD",1769642389762,2.17519365,3020.9,3020.0,0.82880139]
["bitfinex","ETHUSD",1769642389961,0.002,3020.7,3020.1,0.693]
["bitfinex","ETHUSD",1769642390167,2.17719365,3020.7,3020.1,0.693]
["bitfinex","ETHUSD",1769642391628,3.00482455,3020.7,3020.1,0.693]
["bitfinex","ETHUSD",1769642392062,2.17519365,3020.6,3020.0,0.001]
["bitfinex","ETHUSD",1769642392262,2.17519365,3020.5,3020.0,0.694]
["bitfinex","ETHUSD",1769642393763,0.002,3020.7,3020.0,0.694]
["bitfinex","ETHUSD",1769642393952,2.17719365,3020.7,3020.0,0.82881328]
["bitfinex","ETHUSD",1769642394158,0.002,3020.7,3020.0,0.82881328]
["bitfinex","ETHUSD",1769642394346,0.002,3020.7,3020.1,0.70266338]
["bitfinex","ETHUSD",1769642394664,0.002,3020.7,3020.2,2.19354207]
["bitfinex","ETHUSD",1769642396164,0.002,3020.7,3020.3,0.82773234]
["bitfinex","ETHUSD",1769642398568,0.002,3020.7,3020.2,3.02128422]
["bitfinex","ETHUSD",1769642398770,0.002,3020.7,3020.2,2.19354207]
["bitfinex","ETHUSD",1769642398940,0.002,3020.7,3020.3,0.37239723]
["bitfinex","ETHUSD",1769642399741,0.002,3020.7,3020.1,1.53044507]
["bitfinex","ETHUSD",1769642400569,0.002,3020.7,3020.1,0.70266338]
["bitfinex","ETHUSD",1769642400739,2.36790443,3020.6,3020.0,0.001]
["bitfinex","ETHUSD",1769642401338,2.36790443,3020.5,3020.0,0.001]
["bitfinex","ETHUSD",1769642401876,2.36790443,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1769642402073,2.36790443,3020.5,3020.0,0.001]
["bitfinex","ETHUSD",1769642402569,2.36790443,3020.2,3019.7,0.001]
["bitfinex","ETHUSD",1769642403565,0.23679044,3020.4,3019.7,0.001]
["bitfinex","ETHUSD",1769642403755,0.82765631,3020.6,3019.7,2.40294862]
["bitfinex","ETHUSD",1769642404439,2.36790443,3020.5,3019.7,0.001]
["bitfinex","ETHUSD",1769642404661,0.82770493,3020.4,3019.7,0.001]
["bitfinex","ETHUSD",1769642404840,2.36790443,3020.3,3019.7,0.001]
["bitfinex","ETHUSD",1769642407342,2.36790443,3020.3,3019.7,0.694]
["bitfinex","ETHUSD",1769642407946,2.36790443,3020.5,3019.7,0.694]
["bitfinex","ETHUSD",1769642408274,3.19754564,3020.7,3019.7,3.40554348]
["bitfinex","ETHUSD",1769642408476,3.19754564,3020.7,3019.7,3.09594862]
["bitfinex","ETHUSD",1769642408649,3.19754564,3020.7,3019.8,2.40194862]
["bitfinex","ETHUSD",1769642409274,2.36790443,3020.6,3019.7,1.52187839]
["bitfinex","ETHUSD",1769642409580,2.36790443,3020.6,3019.8,0.82786808]
["bitfinex","ETHUSD",1769642411076,2.36790443,3020.6,3019.7,3.92382535]
["bitfinex","ETHUSD",1769642411268,0.82770493,3020.4,3019.7,3.92382535]
["bitfinex","ETHUSD",1769642411466,2.36790443,3020.3,3019.7,0.694]
["bitfinex","ETHUSD",1769642413147,2.36790443,3020.3,3019.7,1.52189385]
["bitfinex","ETHUSD",1769642413355,2.36790443,3020.3,3020.0,0.001]
["bitfinex","ETHUSD",1769642413560,0.31975456,3020.5,3020.0,0.001]
["bitfinex","ETHUSD",1769642413764,0.002,3020.3,3020.0,0.001]
["bitfinex","ETHUSD",1769642414051,0.002,3020.3,3020.0,0.24129486]
["bitfinex","ETHUSD",1769642415288,0.002,3020.3,3020.0,0.001]
["bitfinex","ETHUSD",1769642415950,2.36990443,3020.3,3020.0,0.001]
["bitfinex","ETHUSD",1769642420389,0.002,3020.3,3020.0,0.001]
["bitfinex","ETHUSD",1769642427888,0.002,3020.6,3020.0,2.2931336]
["bitfinex","ETHUSD",1769642428095,0.002,3020.6,3020.1,2.99576842]
["bitfinex","ETHUSD",1769642428656,0.002,3020.6,3020.2,0.82775975]
["bitfinex","ETHUSD",1769642429087,0.002,3020.6,3020.3,2.39309216]
["bitfinex","ETHUSD",1769642429292,0.002,3020.6,3020.4,0.693]
["bitfinex","ETHUSD",1769642429498,0.002,3020.6,3020.3,0.693]
["bitfinex","ETHUSD",1769642430097,2.42979218,3020.6,3020.3,0.693]
["bitfinex","ETHUSD",1769642430471,2.6729714,3020.6,3020.0,0.001]
["bitfinex","ETHUSD",1769642430802,2.42779218,3020.4,3019.8,0.693]
["bitfinex","ETHUSD",1769642431012,2.93786854,3020.4,3019.8,0.693]
["bitfinex","ETHUSD",1769642432803,3.25552452,3020.3,3019.8,0.693]
["bitfinex","ETHUSD",1769642433295,2.42779218,3020.2,3019.8,0.693]
["bitfinex","ETHUSD",1769642435095,3.25556339,3020.2,3019.8,0.693]
["bitfinex","ETHUSD",1769642436988,0.002,3020.0,3019.8,0.693]
["bitfinex","ETHUSD",1769642437196,2.75554852,3020.0,3019.4,0.001]
["bitfinex","ETHUSD",1769642439301,2.42779218,3019.8,3019.4,0.001]
["bitfinex","ETHUSD",1769642440802,2.75554852,3020.0,3019.4,0.001]
["bitfinex","ETHUSD",1769642440977,0.32775634,3020.0,3019.4,0.001]
["bitfinex","ETHUSD",1769642441378,0.32775634,3020.0,3019.4,0.82897906]
["bitfinex","ETHUSD",1769642441801,0.32775634,3020.0,3019.4,0.001]
["bitfinex","ETHUSD",1769642442011,1.15557393,3020.0,3019.4,0.001]
["bitfinex","ETHUSD",1769642443818,2.87446548,3019.9,3019.4,0.001]
["bitfinex","ETHUSD",1769642447435,3.70230794,3019.9,3019.4,0.001]
["bitfinex","ETHUSD",1769642447602,3.70231421,3019.9,3019.4,0.001]
["bitfinex","ETHUSD",1769642448902,2.87446548,3019.9,3019.7,0.001]
["bitfinex","ETHUSD",1769642449319,2.87646548,3019.9,3019.7,0.001]
["bitfinex","ETHUSD",1769642449638,0.4486733,3019.9,3019.7,0.001]
["bitfinex","ETHUSD",1769642450410,0.82983258,3020.0,3019.7,2.39409216]
["bitfinex","ETHUSD",1769642450411,0.002,3020.0,3019.7,2.39409216]
["bitfinex","ETHUSD",1769642450636,0.002,3020.2,3019.7,2.39409216]
["bitfinex","ETHUSD",1769642452818,0.002,3020.2,3019.7,0.001]
["bitfinex","ETHUSD",1769642453841,2.42979218,3020.2,3019.7,0.001]
["bitfinex","ETHUSD",1769642454443,0.82778715,3020.1,3019.7,0.001]
["bitfinex","ETHUSD",1769642454644,3.91263316,3020.1,3019.7,0.001]
["bitfinex","ETHUSD",1769642455221,2.22604108,3020.0,3019.7,0.001]
["bitfinex","ETHUSD",1769642456528,3.0538694,3020.0,3019.7,0.001]
["bitfinex","ETHUSD",1769642458525,2.22604108,3020.0,3019.7,0.001]
["bitfinex","ETHUSD",1769642459351,0.82780332,3020.1,3019.7,0.001]
["bitfinex","ETHUSD",1769642459653,1.24209164,3020.1,3019.7,0.001]
["bitfinex","ETHUSD",1769642460254,3.46813272,3020.1,3019.7,0.001]
["bitfinex","ETHUSD",1769642462327,3.46813272,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1769642463955,0.41428832,3020.1,3020.0,0.001]
["bitfinex","ETHUSD",1769642464452,0.002,3020.2,3020.0,0.001]
["bitfinex","ETHUSD",1769642465855,0.002,3020.2,3019.7,0.001]
["bitfinex","ETHUSD",1769642465856,2.74923021,3020.2,3019.7,0.001]
["bitfinex","ETHUSD",1769642466453,2.28110291,3020.2,3019.7,0.001]
["bitfinex","ETHUSD",1769642468355,0.82778715,3020.1,3019.7,0.001]
["bitfinex","ETHUSD",1769642468563,0.41939976,3020.0,3019.7,0.001]
["bitfinex","ETHUSD",1769642470961,0.82784198,3019.9,3019.7,0.001]
["bitfinex","ETHUSD",1769642475361,0.82784198,3019.9,3019.4,0.001]
["bitfinex","ETHUSD",1769642475362,3.05388306,3019.9,3019.4,0.001]
["bitfinex","ETHUSD",1769642475566,2.22604108,3019.8,3019.4,0.001]
["bitfinex","ETHUSD",1769642475766,3.37889608,3019.8,3019.4,0.001]
["bitfinex","ETHUSD",1769642477564,0.82789681,3019.7,3019.4,0.001]
["bitfinex","ETHUSD",1769642480140,1.98072646,3019.8,3019.4,0.001]
["bitfinex","ETHUSD",1769642485380,4.36270588,3019.8,3019.4,0.001]
["bitfinex","ETHUSD",1769642485554,0.76740839,3019.7,3019.4,0.001]
["bitfinex","ETHUSD",1769642486278,0.82792422,3019.6,3019.4,0.001]
["bitfinex","ETHUSD",1769642487088,1.59532638,3019.7,3019.4,0.001]
["bitfinex","ETHUSD",1769642491483,3.92872276,3019.7,3019.4,0.001]
["bitfinex","ETHUSD",1769642492279,1.59532638,3019.7,3019.4,0.001]
["bitfinex","ETHUSD",1769642492455,0.60597358,3019.6,3019.4,0.001]
["bitfinex","ETHUSD",1769642493854,2.99243179,3019.6,3018.7,2.27522888]
["bitfinex","ETHUSD",1769642494068,0.82795164,3019.5,3018.7,2.27522888]
["bitfinex","ETHUSD",1769642494883,0.82795164,3019.5,3018.8,2.27422888]
["bitfinex","ETHUSD",1769642497866,0.82795164,3019.5,3018.7,0.001]
["bitfinex","ETHUSD",1769642498063,0.82800649,3019.3,3018.7,0.001]
["bitfinex","ETHUSD",1769642498484,0.82800649,3019.3,3019.1,0.001]
["bitfinex","ETHUSD",1769642498798,0.82800649,3019.3,3018.7,0.001]
["bitfinex","ETHUSD",1769642499619,2.33339638,3019.2,3018.7,0.001]
["bitfinex","ETHUSD",1769642500190,0.82806134,3019.1,3018.7,0.001]
["bitfinex","ETHUSD",1769642500378,0.64737031,3019.0,3018.7,0.001]
["bitfinex","ETHUSD",1769642502662,0.8281162,3018.9,3018.7,0.001]
["bitfinex","ETHUSD",1769642505272,0.64737031,3019.0,3018.7,0.001]
["bitfinex","ETHUSD",1769642505273,1.47546051,3019.0,3018.7,0.001]
["bitfinex","ETHUSD",1769642505472,0.8280902,3019.0,3018.7,0.001]
["bitfinex","ETHUSD",1769642506795,0.82800649,3019.3,3018.7,0.001]
["bitfinex","ETHUSD",1769642508598,3.16140287,3019.3,3018.7,0.001]
["bitfinex","ETHUSD",1769642508792,0.82806134,3019.1,3018.7,0.001]
["bitfinex","ETHUSD",1769642508994,2.33339638,3019.0,3018.4,0.001]
["bitfinex","ETHUSD",1769642509198,2.98076669,3019.0,3018.4,0.001]
["bitfinex","ETHUSD",1769642509576,0.64737031,3019.0,3018.4,0.001]
["bitfinex","ETHUSD",1769642509774,0.64737031,3019.0,3018.4,2.27522888]
["bitfinex","ETHUSD",1769642509993,0.82805297,3019.2,3018.4,2.27522888]
["bitfinex","ETHUSD",1769642510395,3.3120428,3019.3,3018.4,2.27522888]
["bitfinex","ETHUSD",1769642510396,0.82801757,3019.3,3018.4,2.27522888]
["bitfinex","ETHUSD",1769642510705,0.82786939,3019.8,3019.0,2.27522888]
["bitfinex","ETHUSD",1769642510867,0.82781456,3020.0,3019.0,2.27522888]
["bitfinex","ETHUSD",1769642511203,0.71664692,3019.9,3019.0,2.27522888]
["bitfinex","ETHUSD",1769642514074,0.82786939,3019.8,3019.0,2.27522888]
["bitfinex","ETHUSD",1769642514801,0.82786939,3019.8,3019.1,2.27422888]
["bitfinex","ETHUSD",1769642516102,0.82778715,3020.1,3019.1,2.27422888]
["bitfinex","ETHUSD",1769642516613,5.5717585,3020.1,3019.1,2.27422888]
["bitfinex","ETHUSD",1769642516774,1.12713653,3020.0,3019.1,2.27422888]
["bitfinex","ETHUSD",1769642517702,1.12713653,3020.0,3019.2,2.3771211]
["bitfinex","ETHUSD",1769642517883,0.82778715,3020.1,3019.2,2.3771211]
["bitfinex","ETHUSD",1769642518089,0.82975987,3020.2,3019.3,2.3771211]
["bitfinex","ETHUSD",1769642518391,0.002,3020.2,3019.3,2.3771211]
["bitfinex","ETHUSD",1769642518901,0.002,3020.2,3019.5,2.3771211]
["bitfinex","ETHUSD",1769642519108,0.002,3020.3,3019.7,2.3771211]
["bitfinex","ETHUSD",1769642519314,0.002,3020.6,3019.7,2.3771211]
["bitfinex","ETHUSD",1769642519673,0.002,3020.6,3019.8,2.3771211]
["bitfinex","ETHUSD",1769642519902,0.002,3020.7,3019.8,2.3771211]
["bitfinex","ETHUSD",1769642520207,0.002,3020.7,3020.0,2.3771211]
["bitfinex","ETHUSD",1769642520379,0.002,3020.7,3020.2,2.3771211]
["bitfinex","ETHUSD",1769642520795,0.002,3021.0,3020.1,0.32049631]
["bitfinex","ETHUSD",1769642520999,0.002,3021.0,3020.2,2.3771211]
["bitfinex","ETHUSD",1769642522309,0.002,3021.0,3020.4,2.3771211]
["bitfinex","ETHUSD",1769642524371,0.002,3021.0,3020.6,2.3771211]
["bitfinex","ETHUSD",1769642524675,0.002,3021.0,3020.7,2.69760096]
["bitfinex","ETHUSD",1769642527188,2.42411545,3021.0,3020.1,3.52539017]
["bitfinex","ETHUSD",1769642527393,0.4681273,3020.9,3020.1,3.52538932]
["bitfinex","ETHUSD",1769642527792,2.42411545,3021.0,3020.1,3.52538932]
["bitfinex","ETHUSD",1769642528210,2.42411545,3021.0,3020.2,0.82775596]
["bitfinex","ETHUSD",1769642528384,3.14580958,3021.0,3020.1,2.69761741]
["bitfinex","ETHUSD",1769642528586,0.82756794,3020.9,3020.1,2.69761741]
["bitfinex","ETHUSD",1769642528788,2.42211545,3020.8,3020.0,0.82781158]
["bitfinex","ETHUSD",1769642528995,2.42211545,3020.8,3019.9,3.20494472]
["bitfinex","ETHUSD",1769642529199,2.42211545,3020.8,3020.0,0.82781128]
["bitfinex","ETHUSD",1769642529396,2.42211545,3020.8,3019.9,2.3771211]
["bitfinex","ETHUSD",1769642529697,2.42211545,3020.8,3019.7,3.20500827]
["bitfinex","ETHUSD",1769642530013,2.42211545,3020.6,3019.7,3.92598508]
["bitfinex","ETHUSD",1769642530209,2.42211545,3020.6,3019.7,3.09809791]
["bitfinex","ETHUSD",1769642530414,2.42211545,3020.6,3019.7,3.92598507]
["bitfinex","ETHUSD",1769642531117,2.42211545,3020.4,3019.5,0.82793156]
["bitfinex","ETHUSD",1769642531489,2.42211545,3020.4,3019.6,0.82792152]
["bitfinex","ETHUSD",1769642531789,2.42211545,3020.4,3019.5,2.3771211]
["bitfinex","ETHUSD",1769642532003,2.42211545,3020.4,3019.6,0.82792168]
["bitfinex","ETHUSD",1769642532211,2.42211545,3020.4,3019.5,3.20506753]
["bitfinex","ETHUSD",1769642532418,2.42211545,3020.4,3019.6,0.32050675]
["bitfinex","ETHUSD",1769642532585,0.82767753,3020.5,3019.6,2.69762785]
["bitfinex","ETHUSD",1769642532978,0.82767753,3020.5,3019.7,3.20501551]
["bitfinex","ETHUSD",1769642533401,0.82767753,3020.5,3019.7,2.3771211]
["bitfinex","ETHUSD",1769642534003,3.24979298,3020.5,3019.7,2.3771211]
["bitfinex","ETHUSD",1769642534315,3.98626105,3020.5,3019.7,2.3771211]
["bitfinex","ETHUSD",1769642534828,3.98626105,3020.5,3020.0,0.001]
["bitfinex","ETHUSD",1769642535990,1.5641456,3020.5,3020.0,0.001]
["bitfinex","ETHUSD",1769642536188,2.42211545,3020.4,3020.0,0.001]
["bitfinex","ETHUSD",1769642537227,1.5641456,3020.5,3020.0,0.001]
["bitfinex","ETHUSD",1769642537790,3.98626105,3020.5,3020.0,0.001]
["bitfinex","ETHUSD",1769642537995,3.15180286,3020.4,3020.0,0.001]
["bitfinex","ETHUSD",1769642539730,3.97952607,3020.4,3020.0,0.001]
["bitfinex","ETHUSD",1769642540427,3.15180286,3020.4,3020.0,0.001]
["bitfinex","ETHUSD",1769642540592,0.82769443,3020.5,3020.0,0.001]
["bitfinex","ETHUSD",1769642542992,2.42211545,3020.4,3020.0,0.001]
["bitfinex","ETHUSD",1769642543220,2.42211545,3020.2,3019.2,3.20512991]
["bitfinex","ETHUSD",1769642543412,2.42211545,3020.0,3019.2,2.3771211]
["bitfinex","ETHUSD",1769642543621,0.32499026,3019.9,3019.2,2.3771211]
["bitfinex","ETHUSD",1769642544329,0.32499026,3019.9,3019.2,0.82803353]
["bitfinex","ETHUSD",1769642546338,1.15284459,3019.9,3019.1,3.21446634]
["bitfinex","ETHUSD",1769642546723,1.15284459,3019.9,3019.5,0.001]
["bitfinex","ETHUSD",1769642547531,0.32499026,3019.9,3019.5,0.001]
["bitfinex","ETHUSD",1769642547736,0.82767753,3020.5,3019.5,2.38742996]
["bitfinex","ETHUSD",1769642549433,0.82767753,3020.5,3019.6,2.33813847]
["bitfinex","ETHUSD",1769642551709,0.82767753,3020.5,3019.6,3.16604367]
["bitfinex","ETHUSD",1769642552411,0.82767753,3020.5,3019.6,3.16605966]
["bitfinex","ETHUSD",1769642552622,0.82767753,3020.5,3019.6,3.16605443]
["bitfinex","ETHUSD",1769642552810,1.56764401,3020.5,3019.6,2.33813847]
["bitfinex","ETHUSD",1769642554743,2.2144993,3020.4,3019.6,2.33813847]
["bitfinex","ETHUSD",1769642555212,2.2144993,3020.4,3019.5,0.001]
["bitfinex","ETHUSD",1769642555841,2.2144993,3020.4,3019.5,3.16708984]
["bitfinex","ETHUSD",1769642556238,0.82773234,3020.3,3019.5,3.16708984]
["bitfinex","ETHUSD",1769642556439,1.56766004,3020.5,3019.6,2.33813847]
["bitfinex","ETHUSD",1769642556764,0.82963686,3020.7,3019.6,2.33813847]
["bitfinex","ETHUSD",1769642558340,0.82963686,3020.7,3019.8,2.33913847]
["bitfinex","ETHUSD",1769642559469,2.2144993,3020.6,3019.8,0.001]
["bitfinex","ETHUSD",1769642559672,0.82963686,3020.7,3019.8,2.33913847]
["bitfinex","ETHUSD",1769642559834,0.82963686,3020.7,3019.8,2.98700072]
["bitfinex","ETHUSD",1769642560178,0.002,3020.7,3019.9,2.33813847]
["bitfinex","ETHUSD",1769642560474,0.002,3020.7,3020.0,3.16595303]
["bitfinex","ETHUSD",1769642560778,0.002,3020.7,3020.1,2.33813847]
["bitfinex","ETHUSD",1769642561067,0.002,3020.7,3020.1,2.98586998]
["bitfinex","ETHUSD",1769642562872,0.002,3020.7,3020.2,2.33813847]
["bitfinex","ETHUSD",1769642569070,0.002,3020.7,3020.2,3.16589743]
["bitfinex","ETHUSD",1769642569839,0.002,3020.7,3020.3,2.33813847]
["bitfinex","ETHUSD",1769642570041,0.002,3020.4,3020.3,2.33813847]
["bitfinex","ETHUSD",1769642570240,0.002,3020.4,3020.3,2.7195021]
["bitfinex","ETHUSD",1769642571968,0.002,3020.4,3020.3,0.38136363]
["bitfinex","ETHUSD",1769642572210,0.002,3020.4,3020.1,2.98586998]
["bitfinex","ETHUSD",1769642573082,0.002,3020.4,3020.1,0.64773151]
["bitfinex","ETHUSD",1769642573285,0.002,3020.4,3019.9,0.82784198]
["bitfinex","ETHUSD",1769642573781,0.002,3020.4,3020.0,2.33813847]
["bitfinex","ETHUSD",1769642573945,0.002,3020.4,3019.8,1.47671765]
["bitfinex","ETHUSD",1769642574277,2.2164993,3020.4,3019.8,0.001]
["bitfinex","ETHUSD",1769642575576,0.82773234,3020.3,3019.8,0.001]
["bitfinex","ETHUSD",1769642575744,2.3261987,3020.2,3019.8,0.001]
["bitfinex","ETHUSD",1769642577667,3.15396887,3020.2,3019.8,0.001]
["bitfinex","ETHUSD",1769642577872,3.80065571,3020.2,3019.8,0.001]
["bitfinex","ETHUSD",1769642582600,0.002,3020.1,3019.8,0.001]
["bitfinex","ETHUSD",1769642584070,0.002,3020.4,3019.8,2.31769837]
["bitfinex","ETHUSD",1769642584672,0.002,3020.7,3019.9,2.31669837]
["bitfinex","ETHUSD",1769642584972,0.002,3020.7,3020.1,2.31669837]
["bitfinex","ETHUSD",1769642585585,0.82962993,3020.7,3020.1,2.31669837]
["bitfinex","ETHUSD",1769642586105,0.002,3020.7,3020.1,2.31669837]
["bitfinex","ETHUSD",1769642588197,3.15582889,3020.7,3019.8,3.31246779]
["bitfinex","ETHUSD",1769642588396,3.15582889,3020.7,3019.8,5.62916616]
["bitfinex","ETHUSD",1769642588601,3.15582889,3020.7,3019.9,0.64570356]
["bitfinex","ETHUSD",1769642589205,2.3261987,3020.6,3019.9,0.64570356]
["bitfinex","ETHUSD",1769642589502,2.3261987,3020.6,3019.8,0.001]
["bitfinex","ETHUSD",1769642590204,0.82767753,3020.5,3019.8,0.001]
["bitfinex","ETHUSD",1769642590406,3.15386932,3020.6,3019.8,0.001]
["bitfinex","ETHUSD",1769642590809,0.82767062,3020.6,3019.8,2.31769837]
["bitfinex","ETHUSD",1769642591106,0.82767062,3020.6,3019.8,2.96342628]
["bitfinex","ETHUSD",1769642592302,0.82962273,3020.7,3020.0,2.31669837]
["bitfinex","ETHUSD",1769642593093,0.82962273,3020.7,3019.8,3.79128073]
["bitfinex","ETHUSD",1769642594414,0.82962273,3020.7,3020.1,0.001]
["bitfinex","ETHUSD",1769642594632,0.002,3020.4,3020.1,0.001]
["bitfinex","ETHUSD",1769642594989,0.002,3020.4,3020.1,2.31769837]
["bitfinex","ETHUSD",1769642595194,0.002,3020.4,3020.1,0.001]
["bitfinex","ETHUSD",1769642596836,0.002,3020.4,3020.1,2.54946821]
["bitfinex","ETHUSD",1769642599019,0.002,3020.4,3020.2,3.14445812]
["bitfinex","ETHUSD",1769642600010,0.002,3020.7,3020.3,2.31669837]
["bitfinex","ETHUSD",1769642605803,0.002,3020.7,3020.1,3.23521841]
["bitfinex","ETHUSD",1769642606252,0.002,3020.7,3020.2,2.17466146]
["bitfinex","ETHUSD",1769642606454,0.002,3020.7,3020.3,0.32352184]
["bitfinex","ETHUSD",1769642606945,0.002,3020.4,3020.2,2.17466146]
["bitfinex","ETHUSD",1769642617224,0.002,3020.4,3020.1,0.23276984]
["bitfinex","ETHUSD",1769642619456,0.002,3020.7,3020.2,2.39452874]
["bitfinex","ETHUSD",1769642628662,0.002,3021.0,3020.3,2.39452874]
["bitfinex","ETHUSD",1769642628955,0.002,3021.0,3020.5,2.39452874]
["bitfinex","ETHUSD",1769642630658,0.002,3020.7,3020.5,2.39452874]
["bitfinex","ETHUSD",1769642630856,0.002,3020.7,3020.5,0.8276769]
["bitfinex","ETHUSD",1769642631066,0.002,3020.7,3020.4,1.52068407]
["bitfinex","ETHUSD",1769642631270,0.002,3020.7,3020.5,0.54119076]
["bitfinex","ETHUSD",1769642631458,0.002,3020.7,3020.5,1.3688651]
["bitfinex","ETHUSD",1769642632169,0.002,3020.7,3020.5,0.54119076]
["bitfinex","ETHUSD",1769642632738,0.002,3020.7,3020.4,0.693]
["bitfinex","ETHUSD",1769642632942,0.002,3020.7,3020.3,1.27339031]
["bitfinex","ETHUSD",1769642633143,0.002,3020.7,3020.3,0.693]
["bitfinex","ETHUSD",1769642636453,0.002,3020.7,3020.1,0.001]
["bitfinex","ETHUSD",1769642636660,0.002,3020.7,3020.1,0.694]
["bitfinex","ETHUSD",1769642638487,0.002,3020.7,3020.1,0.001]
["bitfinex","ETHUSD",1769642638792,2.21177393,3020.6,3020.1,0.001]
["bitfinex","ETHUSD",1769642639380,3.03943297,3020.6,3020.1,0.001]
["bitfinex","ETHUSD",1769642639588,2.21177393,3020.5,3020.1,0.001]
["bitfinex","ETHUSD",1769642640146,2.58229696,3020.5,3020.1,0.001]
["bitfinex","ETHUSD",1769642640454,2.58229696,3020.5,3019.8,0.001]
["bitfinex","ETHUSD",1769642641057,3.03947886,3020.4,3019.8,0.001]
["bitfinex","ETHUSD",1769642641255,2.21177393,3020.3,3019.8,0.001]
["bitfinex","ETHUSD",1769642641857,2.21177393,3020.3,3019.5,0.001]
["bitfinex","ETHUSD",1769642642174,2.21177393,3020.1,3019.5,0.001]
["bitfinex","ETHUSD",1769642643366,2.21177393,3020.0,3019.5,0.001]
["bitfinex","ETHUSD",1769642645383,0.82784198,3019.9,3019.5,0.001]
["bitfinex","ETHUSD",1769642645985,3.03960654,3020.0,3019.5,0.001]
["bitfinex","ETHUSD",1769642647791,3.03959179,3020.0,3019.5,0.001]
["bitfinex","ETHUSD",1769642648096,0.30395918,3019.9,3019.5,0.001]
["bitfinex","ETHUSD",1769642649892,1.13182467,3019.9,3019.5,0.001]
["bitfinex","ETHUSD",1769642650201,0.30395918,3019.9,3019.5,0.001]
["bitfinex","ETHUSD",1769642650374,1.13180364,3019.9,3019.5,0.001]
["bitfinex","ETHUSD",1769642652800,2.21177393,3019.8,3019.2,0.693]
["bitfinex","ETHUSD",1769642652982,2.54613169,3019.7,3019.0,0.001]
["bitfinex","ETHUSD",1769642654905,2.21177393,3019.5,3019.0,0.001]
["bitfinex","ETHUSD",1769642657003,2.21177393,3019.3,3019.0,0.001]
["bitfinex","ETHUSD",1769642657874,2.67990748,3019.3,3019.0,0.001]
["bitfinex","ETHUSD",1769642658075,2.21177393,3019.3,3018.4,0.001]
["bitfinex","ETHUSD",1769642658292,2.52105541,3019.2,3018.4,0.001]
["bitfinex","ETHUSD",1769642659012,2.21177393,3018.8,3017.8,3.06729923]
["bitfinex","ETHUSD",1769642659671,2.21177393,3018.8,3017.8,0.694]
["bitfinex","ETHUSD",1769642661001,0.88117803,3018.9,3017.8,0.694]
["bitfinex","ETHUSD",1769642661002,0.82822594,3018.5,3017.8,0.694]
["bitfinex","ETHUSD",1769642661213,0.63529036,3018.4,3017.8,0.694]
["bitfinex","ETHUSD",1769642663413,1.46356722,3018.4,3017.8,0.694]
["bitfinex","ETHUSD",1769642665707,1.46356722,3018.4,3018.1,0.001]
["bitfinex","ETHUSD",1769642669205,1.46356722,3018.4,3017.8,0.694]
["bitfinex","ETHUSD",1769642672505,1.46356722,3018.4,3017.8,2.89664774]
["bitfinex","ETHUSD",1769642672718,0.82827686,3018.4,3017.8,2.89664774]
["bitfinex","ETHUSD",1769642675025,0.8281985,3018.6,3017.8,2.89664774]
["bitfinex","ETHUSD",1769642676521,3.08554949,3018.6,3017.8,2.89664774]
["bitfinex","ETHUSD",1769642677420,3.08554949,3018.6,3018.1,0.001]
["bitfinex","ETHUSD",1769642682933,0.8281985,3018.6,3018.1,0.001]
["bitfinex","ETHUSD",1769642683097,1.79929444,3018.6,3018.1,0.001]
["bitfinex","ETHUSD",1769642683657,5.43819312,3019.0,3018.1,0.001]
["bitfinex","ETHUSD",1769642683658,0.82808877,3019.1,3018.1,2.20364774]
["bitfinex","ETHUSD",1769642686852,3.08543976,3019.1,3018.1,2.20364774]
["bitfinex","ETHUSD",1769642687450,3.08543976,3019.1,3018.2,2.20264774]
["bitfinex","ETHUSD",1769642688951,0.002,3018.8,3018.2,2.20264774]
["bitfinex","ETHUSD",1769642690571,0.002,3018.8,3018.1,0.001]
["bitfinex","ETHUSD",1769642692164,0.83014363,3018.8,3018.1,0.001]
["bitfinex","ETHUSD",1769642693076,3.08749462,3018.8,3018.1,0.001]
["bitfinex","ETHUSD",1769642693277,2.89735791,3018.7,3018.1,0.001]
["bitfinex","ETHUSD",1769642693891,2.25735099,3018.6,3018.1,0.001]
["bitfinex","ETHUSD",1769642694194,3.08557693,3018.5,3018.1,0.001]
["bitfinex","ETHUSD",1769642700105,3.08557693,3018.5,3017.6,2.20264774]
["bitfinex","ETHUSD",1769642700106,3.13863876,3018.5,3017.6,2.20264774]
["bitfinex","ETHUSD",1769642700302,0.64515425,3018.4,3017.6,2.20264774]
["bitfinex","ETHUSD",1769642701091,2.3665034,3018.3,3017.3,2.1380616]
["bitfinex","ETHUSD",1769642701405,7.11069652,3018.1,3016.9,2.1380616]
["bitfinex","ETHUSD",1769642701606,0.8283906,3017.9,3017.0,2.1380616]
["bitfinex","ETHUSD",1769642701813,0.8283906,3017.9,3017.1,2.1380616]
["bitfinex","ETHUSD",1769642706327,3.14183217,3017.9,3017.1,2.1380616]
["bitfinex","ETHUSD",1769642706725,2.31344157,3017.8,3016.8,3.66074942]
["bitfinex","ETHUSD",1769642706929,2.31344157,3017.8,3016.9,2.50413654]
["bitfinex","ETHUSD",1769642708222,0.8284455,3017.7,3016.9,3.33279895]
["bitfinex","ETHUSD",1769642708425,0.8284455,3017.7,3016.9,2.50413654]
["bitfinex","ETHUSD",1769642709791,0.8284455,3017.7,3016.9,3.3327963]
["bitfinex","ETHUSD",1769642709993,0.82843564,3017.8,3017.0,2.1380616]
["bitfinex","ETHUSD",1769642710230,3.31359612,3017.9,3017.0,2.87221801]
["bitfinex","ETHUSD",1769642710396,5.62703769,3017.9,3017.0,2.87221801]
["bitfinex","ETHUSD",1769642711900,5.62703769,3017.9,3017.0,2.1380616]
["bitfinex","ETHUSD",1769642713038,2.31344157,3017.8,3017.0,2.1380616]
["bitfinex","ETHUSD",1769642713528,2.31344157,3017.8,3017.3,0.002]
["bitfinex","ETHUSD",1769642714722,0.8284455,3017.7,3017.3,0.002]
["bitfinex","ETHUSD",1769642717744,3.14183217,3017.9,3017.3,0.002]
["bitfinex","ETHUSD",1769642717942,3.78093177,3017.9,3017.3,0.002]
["bitfinex","ETHUSD",1769642725926,2.32497948,3017.8,3017.3,0.002]
["bitfinex","ETHUSD",1769642726437,0.8284455,3017.7,3017.3,0.002]
["bitfinex","ETHUSD",1769642727226,0.8284455,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1769642727439,1.54438234,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1769642728138,1.54438234,3017.7,3017.0,0.002]
["bitfinex","ETHUSD",1769642729459,1.54438234,3017.7,3017.0,0.002]
["bitfinex","ETHUSD",1769642732138,1.54438234,3017.7,3017.0,2.23371211]
["bitfinex","ETHUSD",1769642732335,0.8284455,3017.7,3017.0,2.23371211]
["bitfinex","ETHUSD",1769642732953,3.31378201,3017.8,3017.0,3.06234953]
["bitfinex","ETHUSD",1769642733165,0.82841805,3017.8,3017.0,0.83063742]
["bitfinex","ETHUSD",1769642733361,0.82841805,3017.8,3017.1,2.23171211]
["bitfinex","ETHUSD",1769642735393,3.31359419,3017.9,3017.1,2.23171211]
["bitfinex","ETHUSD",1769642735684,0.70328785,3017.8,3017.1,2.23171211]
["bitfinex","ETHUSD",1769642736653,0.70328785,3017.8,3017.0,0.002]
["bitfinex","ETHUSD",1769642737598,0.8284455,3017.7,3017.0,0.002]
["bitfinex","ETHUSD",1769642737805,3.00826956,3017.7,3017.0,0.002]
["bitfinex","ETHUSD",1769642739062,3.00826956,3017.7,3017.4,0.001]
["bitfinex","ETHUSD",1769642739292,0.70784013,3017.6,3017.0,0.002]
["bitfinex","ETHUSD",1769642739662,0.82850041,3017.5,3017.0,0.002]
["bitfinex","ETHUSD",1769642748309,3.00832447,3017.5,3017.0,0.002]
["bitfinex","ETHUSD",1769642749114,2.17982406,3017.4,3017.0,0.002]
["bitfinex","ETHUSD",1769642750804,3.00835193,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1769642751000,4.1918282,3017.4,3017.0,0.002]
["bitfinex","ETHUSD",1769642752643,0.002,3017.5,3017.0,2.23371211]
["bitfinex","ETHUSD",1769642752797,0.83050461,3017.5,3017.0,2.23371211]
["bitfinex","ETHUSD",1769642756348,0.83050461,3017.5,3017.0,0.002]
["bitfinex","ETHUSD",1769642756527,1.3157287,3017.5,3017.0,0.002]
["bitfinex","ETHUSD",1769642762757,1.3157287,3017.5,3017.3,0.002]
["bitfinex","ETHUSD",1769642771251,1.3157287,3017.5,3017.0,0.002]
["bitfinex","ETHUSD",1769642775073,1.3157287,3017.5,3017.3,0.001]
["bitfinex","ETHUSD",1769642776443,0.82855533,3017.3,3017.0,0.002]
["bitfinex","ETHUSD",1769642777778,2.08224284,3017.2,3016.3,2.30509445]
["bitfinex","ETHUSD",1769642778868,0.82861025,3017.1,3016.3,2.30509445]
["bitfinex","ETHUSD",1769642782856,0.82861025,3017.1,3016.4,2.30509445]
["bitfinex","ETHUSD",1769642786692,0.82861025,3017.1,3016.6,0.002]
["bitfinex","ETHUSD",1769642786886,0.62252941,3017.0,3016.6,0.002]
["bitfinex","ETHUSD",1769642787892,0.82866518,3016.9,3016.6,0.002]
["bitfinex","ETHUSD",1769642788092,0.05306183,3017.3,3016.6,2.11964489]
["bitfinex","ETHUSD",1769642788093,0.82855533,3017.3,3016.6,2.11964489]
["bitfinex","ETHUSD",1769642788817,3.98540809,3017.4,3016.6,2.11964489]
["bitfinex","ETHUSD",1769642788818,1.4997356,3017.4,3016.6,2.11964489]
["bitfinex","ETHUSD",1769642788958,0.83051655,3017.5,3016.6,2.11964489]
["bitfinex","ETHUSD",1769642790185,0.002,3017.5,3016.8,2.13713338]
["bitfinex","ETHUSD",1769642793619,0.002,3017.5,3016.6,0.002]
["bitfinex","ETHUSD",1769642793915,0.30499051,3017.5,3016.6,2.13913338]
["bitfinex","ETHUSD",1769642794073,2.45138828,3017.5,3016.6,2.13913338]
["bitfinex","ETHUSD",1769642794278,0.05306183,3017.4,3016.6,2.13913338]
["bitfinex","ETHUSD",1769642794808,0.82855533,3017.3,3016.6,2.13913338]
["bitfinex","ETHUSD",1769642796704,0.82861025,3017.1,3016.6,0.002]
["bitfinex","ETHUSD",1769642799019,0.001,3017.0,3016.6,0.002]
["bitfinex","ETHUSD",1769642808447,2.14739777,3017.0,3016.6,0.002]
["bitfinex","ETHUSD",1769642809732,0.82866518,3016.9,3016.6,0.002]
["bitfinex","ETHUSD",1769642809938,0.37014012,3016.8,3016.6,0.002]
["bitfinex","ETHUSD",1769642811953,0.82872012,3016.7,3016.6,0.002]
["bitfinex","ETHUSD",1769642812122,0.82872012,3016.7,3016.3,0.002]
["bitfinex","ETHUSD",1769642813964,0.82866518,3016.9,3016.3,0.002]
["bitfinex","ETHUSD",1769642815269,2.90212334,3016.9,3016.3,0.002]
["bitfinex","ETHUSD",1769642815579,0.62708459,3016.8,3016.3,0.002]
["bitfinex","ETHUSD",1769642816632,0.82872012,3016.7,3016.3,0.002]
["bitfinex","ETHUSD",1769642817776,1.45578811,3016.8,3016.3,0.002]
["bitfinex","ETHUSD",1769642817983,0.82870352,3016.8,3016.3,0.002]
["bitfinex","ETHUSD",1769642818663,0.82963771,3017.0,3016.3,0.002]
["bitfinex","ETHUSD",1769642819577,2.90309587,3017.0,3016.3,0.002]
["bitfinex","ETHUSD",1769642819980,2.9561577,3017.0,3016.3,0.002]
["bitfinex","ETHUSD",1769642820284,3.42395792,3017.0,3016.3,0.002]
["bitfinex","ETHUSD",1769642820580,0.67385088,3016.9,3016.3,0.002]
["bitfinex","ETHUSD",1769642821377,0.82869265,3016.8,3016.3,0.002]
["bitfinex","ETHUSD",1769642822767,2.90215081,3016.8,3016.3,0.002]
["bitfinex","ETHUSD",1769642824282,0.001,3016.5,3016.3,0.002]
["bitfinex","ETHUSD",1769642829188,0.82869265,3016.8,3016.3,2.0882611]
["bitfinex","ETHUSD",1769642830094,0.82869265,3016.8,3016.3,0.002]
["bitfinex","ETHUSD",1769642830263,1.31051667,3016.8,3016.3,0.002]
["bitfinex","ETHUSD",1769642833701,0.82965526,3017.0,3016.3,2.0882611]
["bitfinex","ETHUSD",1769642835799,0.001,3017.0,3016.3,2.0882611]
["bitfinex","ETHUSD",1769642836367,0.001,3016.7,3016.3,2.0882611]
["bitfinex","ETHUSD",1769642841222,2.12651999,3016.6,3016.3,0.002]
["bitfinex","ETHUSD",1769642841426,2.12651999,3016.6,3015.7,6.8421862]
["bitfinex","ETHUSD",1769642841427,2.07345816,3016.1,3015.7,0.002]
["bitfinex","ETHUSD",1769642841708,0.05306183,3015.8,3015.3,0.002]
["bitfinex","ETHUSD",1769642842383,0.82899492,3015.7,3015.3,0.002]
["bitfinex","ETHUSD",1769642842583,0.41980365,3015.6,3015.3,0.002]
["bitfinex","ETHUSD",1769642843384,0.47286548,3015.6,3015.3,0.002]
["bitfinex","ETHUSD",1769642845283,0.8290499,3015.5,3015.3,0.002]
["bitfinex","ETHUSD",1769642846184,0.8290499,3015.5,3014.9,2.14708101]
["bitfinex","ETHUSD",1769642848198,0.8290499,3015.5,3015.3,0.002]
["bitfinex","ETHUSD",1769642848413,0.45650182,3015.4,3015.3,0.002]
["bitfinex","ETHUSD",1769642848921,0.82904283,3015.6,3015.3,2.14908101]
["bitfinex","ETHUSD",1769642849690,0.001,3015.7,3015.3,2.14908101]
["bitfinex","ETHUSD",1769642856226,3.31558255,3016.1,3015.4,2.14658101]
["bitfinex","ETHUSD",1769642856831,3.83485794,3016.1,3015.4,2.14658101]
["bitfinex","ETHUSD",1769642857325,0.82888498,3016.1,3015.4,2.14658101]
["bitfinex","ETHUSD",1769642858534,0.05306183,3016.0,3015.4,2.14658101]
["bitfinex","ETHUSD",1769642859036,0.82888498,3016.1,3015.4,2.14658101]
["bitfinex","ETHUSD",1769642860147,0.05306183,3015.8,3015.3,0.002]
["bitfinex","ETHUSD",1769642860313,0.05306183,3016.0,3015.3,0.002]
["bitfinex","ETHUSD",1769642860523,0.001,3015.8,3015.3,0.002]
["bitfinex","ETHUSD",1769642860720,0.001,3015.8,3015.4,0.002]
["bitfinex","ETHUSD",1769642861122,0.82996743,3015.8,3015.4,0.002]
["bitfinex","ETHUSD",1769642861540,1.35082948,3015.8,3015.4,0.002]
["bitfinex","ETHUSD",1769642862142,0.88302926,3015.8,3014.9,2.14758101]
["bitfinex","ETHUSD",1769642862459,0.58421249,3015.7,3014.9,2.14758101]
["bitfinex","ETHUSD",1769642863153,0.82902241,3015.6,3014.9,2.14758101]
["bitfinex","ETHUSD",1769642865953,0.88208424,3015.6,3014.9,2.14758101]
["bitfinex","ETHUSD",1769642866245,0.82902241,3015.6,3014.7,2.14958101]
["bitfinex","ETHUSD",1769642866417,0.82902241,3015.6,3014.8,2.14758101]
["bitfinex","ETHUSD",1769642866614,0.82902241,3015.6,3014.8,0.82923867]
["bitfinex","ETHUSD",1769642866819,0.82902241,3015.6,3014.9,2.14758101]
["bitfinex","ETHUSD",1769642868155,0.88208424,3015.6,3014.9,2.14758101]
["bitfinex","ETHUSD",1769642869660,0.88208424,3015.6,3014.7,2.14958101]
["bitfinex","ETHUSD",1769642869828,2.27982595,3015.6,3014.7,2.14958101]
["bitfinex","ETHUSD",1769642871857,0.05306183,3015.4,3014.7,2.14958101]
["bitfinex","ETHUSD",1769642873243,0.05306183,3015.4,3015.0,0.002]
["bitfinex","ETHUSD",1769642874137,0.82910489,3015.3,3015.0,0.002]
["bitfinex","ETHUSD",1769642876284,4.80698693,3014.9,3014.4,0.002]
["bitfinex","ETHUSD",1769642876577,0.05306183,3014.7,3014.1,2.29693134]
["bitfinex","ETHUSD",1769642878274,0.82929741,3014.6,3014.1,2.29693134]
["bitfinex","ETHUSD",1769642885285,0.82929741,3014.6,3014.4,0.002]
["bitfinex","ETHUSD",1769642886160,0.82929741,3014.6,3014.1,2.29693134]
["bitfinex","ETHUSD",1769642886960,0.81987798,3014.6,3014.1,2.29693134]
["bitfinex","ETHUSD",1769642891815,3.31718967,3014.7,3014.1,2.29693134]
["bitfinex","ETHUSD",1769642892110,3.89141757,3014.7,3014.1,2.29693134]
["bitfinex","ETHUSD",1769642896298,3.89141757,3014.7,3014.1,0.002]
["bitfinex","ETHUSD",1769642896299,0.05306183,3014.6,3014.1,0.002]
["bitfinex","ETHUSD",1769642897083,0.05306183,3014.2,3013.4,0.002]
["bitfinex","ETHUSD",1769642897311,0.05306183,3014.0,3013.4,0.002]
["bitfinex","ETHUSD",1769642897634,0.05306183,3013.8,3012.9,2.29493134]
["bitfinex","ETHUSD",1769642897784,0.05306183,3013.6,3012.8,0.002]
["bitfinex","ETHUSD",1769642898316,0.05306183,3013.4,3012.8,0.002]
["bitfinex","ETHUSD",1769642898612,0.05306183,3013.2,3012.8,0.002]
["bitfinex","ETHUSD",1769642899022,0.05306183,3013.3,3012.8,0.002]
["bitfinex","ETHUSD",1769642901403,0.82968272,3013.2,3012.8,0.002]
["bitfinex","ETHUSD",1769642901586,1.97327412,3013.2,3012.8,0.002]
["bitfinex","ETHUSD",1769642904191,0.82968272,3013.2,3012.8,0.002]
["bitfinex","ETHUSD",1769642905897,2.43008076,3012.9,3012.1,2.46042234]
["bitfinex","ETHUSD",1769642906101,0.24300808,3012.8,3012.1,2.46042234]
["bitfinex","ETHUSD",1769642906422,2.43008076,3012.9,3012.1,2.46042234]
["bitfinex","ETHUSD",1769642906926,0.05306183,3012.8,3012.1,2.46042234]
["bitfinex","ETHUSD",1769642907425,4.81449736,3012.8,3011.9,2.46042234]
["bitfinex","ETHUSD",1769642907722,0.52086205,3013.1,3012.0,2.46042234]
["bitfinex","ETHUSD",1769642907723,7.19151629,3013.1,3012.0,2.46042234]
["bitfinex","ETHUSD",1769642907886,0.82979288,3012.8,3012.0,0.83001189]
["bitfinex","ETHUSD",1769642908091,0.82979288,3012.8,3012.1,2.46042234]
["bitfinex","ETHUSD",1769642909503,0.82979288,3012.8,3011.9,2.9091116]
["bitfinex","ETHUSD",1769642909703,0.82979288,3012.8,3012.0,2.58006451]
["bitfinex","ETHUSD",1769642910314,0.82979288,3012.8,3012.4,0.002]
["bitfinex","ETHUSD",1769642910513,1.24998481,3012.8,3012.4,0.002]
["bitfinex","ETHUSD",1769642913635,0.05306183,3012.7,3012.4,0.002]
["bitfinex","ETHUSD",1769642913941,2.41021923,3012.4,3012.0,0.002]
["bitfinex","ETHUSD",1769642914245,4.76143553,3012.2,3011.4,2.58006451]
["bitfinex","ETHUSD",1769642914445,4.76143553,3012.2,3011.5,2.92109103]
["bitfinex","ETHUSD",1769642914608,4.76143553,3012.2,3011.5,2.58006451]
["bitfinex","ETHUSD",1769642915228,3.24013978,3012.4,3011.5,2.58006451]
["bitfinex","ETHUSD",1769642915443,0.82992055,3012.4,3011.5,2.58006451]
["bitfinex","ETHUSD",1769642915643,0.82992055,3012.4,3011.6,2.58006451]
["bitfinex","ETHUSD",1769642916227,3.24013978,3012.4,3011.6,2.58006451]
["bitfinex","ETHUSD",1769642916830,0.05306183,3012.3,3011.6,2.58006451]
["bitfinex","ETHUSD",1769642917436,7.22471659,3012.2,3011.2,2.58006451]
["bitfinex","ETHUSD",1769642918020,7.22471659,3012.2,3011.3,2.58006451]
["bitfinex","ETHUSD",1769642918021,0.82998572,3012.1,3011.3,2.58006451]
["bitfinex","ETHUSD",1769642918322,1.13746452,3012.0,3011.3,2.58006451]
["bitfinex","ETHUSD",1769642918517,10.54465948,3012.2,3011.3,2.58006451]
["bitfinex","ETHUSD",1769642918518,0.82997488,3012.2,3011.3,2.58006451]
["bitfinex","ETHUSD",1769642918874,0.695,3012.5,3011.3,2.58006451]
["bitfinex","ETHUSD",1769642919032,7.59184669,3012.8,3011.6,2.58006451]
["bitfinex","ETHUSD",1769642919033,0.82980613,3012.8,3011.6,2.58006451]
["bitfinex","ETHUSD",1769642919355,4.0141445,3012.9,3011.5,4.76143553]
["bitfinex","ETHUSD",1769642919356,0.76449085,3012.7,3011.8,2.58006451]
["bitfinex","ETHUSD",1769642919515,0.82978574,3012.9,3011.8,2.58006451]
["bitfinex","ETHUSD",1769642920018,0.05306183,3012.8,3011.9,0.83004083]
["bitfinex","ETHUSD",1769642920323,0.05306183,3012.4,3011.8,2.58006451]
["bitfinex","ETHUSD",1769642920646,4.81449736,3012.2,3011.3,2.58006451]
["bitfinex","ETHUSD",1769642920844,4.81449736,3012.2,3011.4,2.58006451]
["bitfinex","ETHUSD",1769642922137,0.82998572,3012.1,3011.4,2.58006451]
["bitfinex","ETHUSD",1769642922444,0.82998572,3012.1,3011.9,0.002]
["bitfinex","ETHUSD",1769642922621,0.89643824,3012.0,3011.9,0.002]
["bitfinex","ETHUSD",1769642923026,0.94950007,3012.0,3011.5,0.002]
["bitfinex","ETHUSD",1769642923229,7.22471659,3011.9,3011.0,2.58006451]
["bitfinex","ETHUSD",1769642923543,0.05306183,3011.7,3011.0,2.58006451]
["bitfinex","ETHUSD",1769642923749,0.05306183,3011.7,3011.0,3.03098337]
["bitfinex","ETHUSD",1769642923919,0.05306183,3011.8,3011.1,2.58006451]
["bitfinex","ETHUSD",1769642924119,0.88315066,3011.8,3011.1,2.58006451]
["bitfinex","ETHUSD",1769642924449,0.83008883,3011.8,3011.1,2.58006451]
["bitfinex","ETHUSD",1769642924637,0.83008883,3011.8,3011.1,2.96619019]
["bitfinex","ETHUSD",1769642926349,3.32019508,3011.9,3011.1,2.96619019]
["bitfinex","ETHUSD",1769642926741,0.83004083,3011.9,3011.1,3.79644212]
["bitfinex","ETHUSD",1769642927048,6.67980725,3012.0,3011.2,2.58006451]
["bitfinex","ETHUSD",1769642927049,0.89643824,3012.0,3011.2,2.58006451]
["bitfinex","ETHUSD",1769642927252,0.83100238,3012.1,3011.2,2.58006451]
["bitfinex","ETHUSD",1769642928524,0.83100238,3012.1,3011.3,2.58006451]
["bitfinex","ETHUSD",1769642929845,0.001,3012.1,3011.3,2.58006451]
["bitfinex","ETHUSD",1769642930427,0.001,3012.1,3011.3,3.41025446]
["bitfinex","ETHUSD",1769642930628,0.001,3012.1,3011.4,2.58006451]
["bitfinex","ETHUSD",1769642932270,0.001,3012.1,3011.5,2.58006451]
["bitfinex","ETHUSD",1769642932733,0.001,3012.1,3011.7,2.58006451]
["bitfinex","ETHUSD",1769642934531,0.001,3012.1,3011.7,2.58206451]
["bitfinex","ETHUSD",1769642935861,0.001,3012.1,3011.8,2.74522273]
["bitfinex","ETHUSD",1769642936361,0.82983676,3012.7,3011.8,2.74522273]
["bitfinex","ETHUSD",1769642936557,0.82983676,3012.7,3012.0,2.74522273]
["bitfinex","ETHUSD",1769642936963,0.82983676,3012.7,3012.0,3.5752259]
["bitfinex","ETHUSD",1769642937260,0.8297781,3012.9,3012.1,2.74522273]
["bitfinex","ETHUSD",1769642938056,0.88283993,3012.9,3012.1,2.74522273]
["bitfinex","ETHUSD",1769642938863,3.31900654,3013.0,3012.1,0.82997599]
["bitfinex","ETHUSD",1769642939064,0.05306183,3012.9,3012.2,2.74522273]
["bitfinex","ETHUSD",1769642940969,3.37171334,3013.3,3012.2,2.74522273]
["bitfinex","ETHUSD",1769642940970,0.05306183,3013.3,3012.3,2.74522273]
["bitfinex","ETHUSD",1769642942361,0.82962766,3013.4,3012.3,2.74522273]
["bitfinex","ETHUSD",1769642942567,0.82962766,3013.4,3012.5,2.74522273]
["bitfinex","ETHUSD",1769642942949,0.82962766,3013.4,3012.6,2.74522273]
["bitfinex","ETHUSD",1769642943787,0.88267993,3013.5,3012.6,2.74522273]
["bitfinex","ETHUSD",1769642945098,0.8296181,3013.5,3012.8,2.74522273]
["bitfinex","ETHUSD",1769642945262,3.31804833,3013.9,3012.9,2.74522273]
["bitfinex","ETHUSD",1769642945581,0.05306183,3013.8,3012.9,2.74522273]
["bitfinex","ETHUSD",1769642945770,0.82949002,3013.9,3012.9,2.74522273]
["bitfinex","ETHUSD",1769642946167,0.82947802,3014.0,3012.9,2.74522273]
["bitfinex","ETHUSD",1769642946372,0.82947802,3014.0,3013.1,2.74522273]
["bitfinex","ETHUSD",1769642946776,3.3707663,3014.2,3013.1,2.74522273]
["bitfinex","ETHUSD",1769642946777,0.8193702,3014.1,3013.1,2.74522273]
["bitfinex","ETHUSD",1769642946960,0.82942612,3014.2,3013.1,2.74522273]
["bitfinex","ETHUSD",1769642947160,0.88248795,3014.2,3013.2,0.82968272]
["bitfinex","ETHUSD",1769642947367,2.03631578,3014.2,3013.3,2.74522273]
["bitfinex","ETHUSD",1769642947889,1.20688966,3014.2,3013.3,2.74522273]
["bitfinex","ETHUSD",1769642948052,1.98324002,3014.2,3013.3,2.74522273]
["bitfinex","ETHUSD",1769642948258,2.57680103,3014.6,3013.4,2.74522273]
["bitfinex","ETHUSD",1769642948259,0.82932492,3014.5,3013.4,2.74522273]
["bitfinex","ETHUSD",1769642949154,3.40612595,3014.5,3013.4,2.74522273]
["bitfinex","ETHUSD",1769642949361,7.33823656,3014.3,3013.5,2.74522273]
["bitfinex","ETHUSD",1769642949570,0.73382366,3014.2,3013.5,2.74522273]
["bitfinex","ETHUSD",1769642949857,2.57680103,3014.1,3013.1,3.57492965]
["bitfinex","ETHUSD",1769642950383,2.57680103,3014.1,3013.3,0.82965499]
["bitfinex","ETHUSD",1769642950585,2.57680103,3014.1,3013.3,3.57487772]
["bitfinex","ETHUSD",1769642951298,0.8294625,3014.0,3013.3,3.57487772]
["bitfinex","ETHUSD",1769642951587,1.57523574,3014.0,3013.3,3.57487772]
["bitfinex","ETHUSD",1769642951788,0.74577324,3014.0,3013.3,3.57487772]
["bitfinex","ETHUSD",1769642952589,1.56324912,3014.2,3013.4,2.74522273]
["bitfinex","ETHUSD",1769642953293,1.56324912,3014.2,3013.4,3.57483149]
["bitfinex","ETHUSD",1769642955576,1.56324912,3014.2,3013.4,0.82960876]
["bitfinex","ETHUSD",1769642955778,1.56324912,3014.2,3013.5,2.74522273]
["bitfinex","ETHUSD",1769642956094,0.73382366,3014.2,3013.5,2.74522273]
["bitfinex","ETHUSD",1769642956304,3.35308402,3014.5,3013.5,2.74522273]
["bitfinex","ETHUSD",1769642956794,3.40614585,3014.5,3013.5,2.74522273]
["bitfinex","ETHUSD",1769642957671,3.40614585,3014.5,3013.7,2.74522273]
["bitfinex","ETHUSD",1769642959387,3.40614585,3014.5,3013.5,2.74522273]
["bitfinex","ETHUSD",1769642959582,0.05306183,3014.3,3013.5,2.74522273]
["bitfinex","ETHUSD",1769642959895,0.82940747,3014.2,3013.5,2.74522273]
["bitfinex","ETHUSD",1769642965203,0.82940747,3014.2,3013.4,0.002]
["bitfinex","ETHUSD",1769642965406,0.82940747,3014.2,3013.4,0.83162738]
["bitfinex","ETHUSD",1769642965587,0.82940747,3014.2,3013.4,3.49279159]
["bitfinex","ETHUSD",1769642967976,0.82940747,3014.2,3013.5,2.66116421]
["bitfinex","ETHUSD",1769642968510,1.27869659,3014.2,3013.5,2.66116421]
["bitfinex","ETHUSD",1769642971412,1.27869659,3014.2,3013.8,0.002]
["bitfinex","ETHUSD",1769642979397,3.98523978,3014.2,3013.8,0.002]
["bitfinex","ETHUSD",1769642979604,1.27869659,3014.2,3013.8,0.002]
["bitfinex","ETHUSD",1769642982226,2.70654319,3014.1,3013.5,0.002]
["bitfinex","ETHUSD",1769642982396,2.70654319,3013.9,3013.5,0.002]
["bitfinex","ETHUSD",1769642982596,0.40383016,3014.0,3013.5,0.002]
["bitfinex","ETHUSD",1769642982897,0.82945031,3014.1,3013.5,0.002]
["bitfinex","ETHUSD",1769642983296,0.82945031,3014.1,3013.5,2.75207762]
["bitfinex","ETHUSD",1769642984832,0.82945031,3014.1,3013.8,0.002]
["bitfinex","ETHUSD",1769642985609,0.82945031,3014.1,3013.5,0.002]
["bitfinex","ETHUSD",1769642985808,0.73560788,3014.0,3013.5,0.002]
["bitfinex","ETHUSD",1769642986523,0.73560788,3014.0,3013.0,0.002]
["bitfinex","ETHUSD",1769642986524,2.70654319,3013.6,3013.0,0.002]
["bitfinex","ETHUSD",1769642986740,0.82960013,3013.5,3013.0,0.002]
["bitfinex","ETHUSD",1769642987502,0.82960013,3013.5,3012.5,0.83185853]
["bitfinex","ETHUSD",1769642987503,2.70654319,3013.4,3012.5,0.002]
["bitfinex","ETHUSD",1769642987703,2.70654319,3013.2,3012.5,0.002]
["bitfinex","ETHUSD",1769642987902,0.83527781,3013.3,3012.5,0.83187446]
["bitfinex","ETHUSD",1769642988144,0.83527781,3013.3,3012.6,2.75007762]
["bitfinex","ETHUSD",1769642989370,0.82968272,3013.2,3012.6,2.75007762]
["bitfinex","ETHUSD",1769642991282,1.66495363,3013.3,3012.6,2.75007762]
["bitfinex","ETHUSD",1769642991470,0.49835194,3013.2,3012.6,2.75007762]
["bitfinex","ETHUSD",1769642992345,0.49835194,3013.2,3012.6,3.57992235]
["bitfinex","ETHUSD",1769642992680,0.82949002,3013.9,3012.8,2.75007762]
["bitfinex","ETHUSD",1769642993582,0.82949002,3013.9,3012.9,2.75007762]
["bitfinex","ETHUSD",1769642994760,3.53603321,3013.9,3012.9,2.75007762]
["bitfinex","ETHUSD",1769642994960,0.46780022,3013.8,3012.9,2.75007762]
["bitfinex","ETHUSD",1769642995162,0.40038334,3013.7,3012.9,2.75007762]
["bitfinex","ETHUSD",1769642995780,0.8295726,3013.6,3012.9,2.75007762]
["bitfinex","ETHUSD",1769642997163,0.8295726,3013.6,3012.9,2.75207762]
["bitfinex","ETHUSD",1769642997363,0.001,3013.4,3012.9,2.75207762]
["bitfinex","ETHUSD",1769643007407,0.001,3013.4,3012.9,3.58183856]
["bitfinex","ETHUSD",1769643007581,0.001,3013.4,3013.0,0.35818386]
["bitfinex","ETHUSD",1769643009321,0.001,3013.1,3013.0,0.35818386]
["bitfinex","ETHUSD",1769643012428,0.001,3013.1,3012.9,2.75207762]
["bitfinex","ETHUSD",1769643012631,0.001,3013.1,3012.9,0.002]
["bitfinex","ETHUSD",1769643013335,0.001,3013.1,3012.9,2.81350652]
["bitfinex","ETHUSD",1769643014101,0.001,3013.1,3012.9,3.64327051]
["bitfinex","ETHUSD",1769643014433,0.001,3013.4,3013.0,2.81150652]
["bitfinex","ETHUSD",1769643014639,0.001,3013.4,3013.1,2.81150652]
["bitfinex","ETHUSD",1769643015839,3.31778278,3014.1,3013.2,2.81150652]
["bitfinex","ETHUSD",1769643016302,3.69223677,3014.3,3013.3,2.81150652]
["bitfinex","ETHUSD",1769643017522,0.05306183,3014.2,3013.3,2.81150652]
["bitfinex","ETHUSD",1769643018121,0.82937995,3014.3,3013.3,2.81150652]
["bitfinex","ETHUSD",1769643018324,0.82937995,3014.3,3013.5,2.81150652]
["bitfinex","ETHUSD",1769643018636,0.88244178,3014.3,3013.5,2.81150652]
["bitfinex","ETHUSD",1769643019645,6.18028128,3014.4,3013.6,2.81150652]
["bitfinex","ETHUSD",1769643019646,0.8293661,3014.4,3013.6,2.81150652]
["bitfinex","ETHUSD",1769643020946,0.001,3014.0,3013.6,2.81150652]
["bitfinex","ETHUSD",1769643021118,0.8292424,3014.8,3013.8,2.81150652]
["bitfinex","ETHUSD",1769643021308,0.8292424,3014.8,3013.7,4.76421901]
["bitfinex","ETHUSD",1769643021309,3.6920855,3014.9,3014.0,2.81150652]
["bitfinex","ETHUSD",1769643021504,0.82920744,3015.0,3014.0,2.81150652]
["bitfinex","ETHUSD",1769643021739,0.70087106,3014.9,3014.0,2.81150652]
["bitfinex","ETHUSD",1769643022243,0.82915305,3015.2,3014.1,2.81150652]
["bitfinex","ETHUSD",1769643022409,2.91591865,3015.1,3014.1,2.81150652]
["bitfinex","ETHUSD",1769643022945,2.91591865,3015.1,3013.6,0.82955737]
["bitfinex","ETHUSD",1769643022946,2.91591865,3014.7,3013.8,3.64100675]
["bitfinex","ETHUSD",1769643023127,2.91591865,3014.7,3014.0,0.82944693]
["bitfinex","ETHUSD",1769643023306,0.82918739,3015.0,3014.2,2.81150652]
["bitfinex","ETHUSD",1769643024629,3.69204421,3015.0,3014.2,2.81150652]
["bitfinex","ETHUSD",1769643025814,3.69204421,3015.0,3014.1,2.94562986]
["bitfinex","ETHUSD",1769643026225,3.74510604,3015.0,3014.1,2.94562986]
["bitfinex","ETHUSD",1769643027843,0.05306183,3014.8,3013.9,2.94562986]
["bitfinex","ETHUSD",1769643028045,0.05306183,3014.8,3013.9,3.77511783]
["bitfinex","ETHUSD",1769643028342,0.05306183,3014.8,3014.0,2.86906218]
["bitfinex","ETHUSD",1769643028859,3.49854672,3014.9,3014.1,3.69848563]
["bitfinex","ETHUSD",1769643029015,3.49854672,3014.9,3014.1,2.86906218]
["bitfinex","ETHUSD",1769643029442,0.70618556,3014.9,3014.1,3.69849526]
["bitfinex","ETHUSD",1769643029746,0.70618556,3014.9,3014.1,4.40013483]
["bitfinex","ETHUSD",1769643029943,0.8292424,3014.8,3014.1,3.57070175]
["bitfinex","ETHUSD",1769643031441,0.88230423,3014.8,3014.1,3.57070175]
["bitfinex","ETHUSD",1769643031645,0.88230423,3014.8,3014.1,2.86906218]
["bitfinex","ETHUSD",1769643032320,0.001,3014.6,3014.1,2.86906218]
["bitfinex","ETHUSD",1769643034428,0.001,3014.6,3013.9,2.86906218]
["bitfinex","ETHUSD",1769643037548,0.001,3014.6,3013.9,3.6985491]
["bitfinex","ETHUSD",1769643037752,0.001,3014.6,3014.1,2.86906218]
["bitfinex","ETHUSD",1769643041863,0.001,3014.6,3014.0,0.36985491]
["bitfinex","ETHUSD",1769643042157,0.001,3014.6,3013.9,2.86906218]
["bitfinex","ETHUSD",1769643042824,0.05306183,3014.5,3013.6,2.86906218]
["bitfinex","ETHUSD",1769643043024,0.05306183,3014.5,3013.5,0.82958281]
["bitfinex","ETHUSD",1769643043560,0.05306183,3014.5,3013.4,4.06278774]
["bitfinex","ETHUSD",1769643043754,0.05306183,3014.5,3013.5,0.73813923]
["bitfinex","ETHUSD",1769643043953,0.001,3014.3,3013.4,3.23317996]
["bitfinex","ETHUSD",1769643044757,0.001,3014.3,3013.4,4.06278789]
["bitfinex","ETHUSD",1769643045751,0.001,3014.3,3013.5,0.8295978]
["bitfinex","ETHUSD",1769643046755,0.001,3014.3,3013.6,2.86906218]
["bitfinex","ETHUSD",1769643046961,0.001,3014.3,3013.6,3.60719076]
["bitfinex","ETHUSD",1769643047661,0.001,3014.3,3013.7,2.86906218]
["bitfinex","ETHUSD",1769643053575,0.001,3014.3,3013.5,3.6986475]
["bitfinex","ETHUSD",1769643054866,0.001,3014.3,3013.5,2.86906218]
["bitfinex","ETHUSD",1769643055062,0.001,3014.3,3013.5,3.69866097]
["bitfinex","ETHUSD",1769643055377,0.001,3014.3,3014.0,0.002]
["bitfinex","ETHUSD",1769643060477,0.001,3014.3,3014.0,2.93693179]
["bitfinex","ETHUSD",1769643061981,0.001,3014.3,3014.0,0.002]
["bitfinex","ETHUSD",1769643062180,2.92107301,3014.3,3014.0,0.002]
["bitfinex","ETHUSD",1769643062387,0.001,3014.3,3014.0,0.002]
["bitfinex","ETHUSD",1769643062556,2.92107301,3014.3,3014.0,0.002]
["bitfinex","ETHUSD",1769643062881,4.04258124,3014.3,3014.0,0.002]
["bitfinex","ETHUSD",1769643065287,2.92007301,3014.2,3014.0,0.002]
["bitfinex","ETHUSD",1769643065493,2.92007301,3014.2,3013.6,0.002]
["bitfinex","ETHUSD",1769643066395,2.92007301,3014.1,3013.6,0.002]
["bitfinex","ETHUSD",1769643066591,2.91027664,3014.1,3013.6,0.002]
["bitfinex","ETHUSD",1769643066795,0.29102766,3014.0,3013.6,0.002]
["bitfinex","ETHUSD",1769643067298,0.82949002,3013.9,3013.6,0.002]
["bitfinex","ETHUSD",1769643070284,2.92007301,3013.8,3013.0,0.82971736]
["bitfinex","ETHUSD",1769643070699,2.92007301,3013.8,3013.0,3.76464915]
["bitfinex","ETHUSD",1769643070904,0.82949002,3013.9,3013.0,4.47322707]
["bitfinex","ETHUSD",1769643071496,0.82949002,3013.9,3013.1,2.93493179]
["bitfinex","ETHUSD",1769643071702,4.04158318,3014.0,3013.1,2.93493179]
["bitfinex","ETHUSD",1769643074571,4.04158318,3014.0,3013.1,3.76463688]
["bitfinex","ETHUSD",1769643075212,4.04158318,3014.0,3013.1,2.93493179]
["bitfinex","ETHUSD",1769643076812,4.04158318,3014.0,3013.1,3.76464133]
["bitfinex","ETHUSD",1769643077188,4.04158318,3014.0,3013.1,4.54406891]
["bitfinex","ETHUSD",1769643077824,4.04158318,3014.0,3013.1,2.93493179]
["bitfinex","ETHUSD",1769643078027,2.92007301,3013.9,3013.1,2.93493179]
["bitfinex","ETHUSD",1769643078484,0.82949002,3013.9,3013.1,2.93493179]
["bitfinex","ETHUSD",1769643078680,0.82949002,3013.9,3013.2,2.93493179]
["bitfinex","ETHUSD",1769643083130,3.3189126,3014.0,3013.2,2.93493179]
["bitfinex","ETHUSD",1769643083131,3.3189126,3014.0,3013.5,0.002]
["bitfinex","ETHUSD",1769643083427,0.42014369,3013.9,3013.5,0.002]
["bitfinex","ETHUSD",1769643086008,0.82951755,3013.8,3013.5,0.002]
["bitfinex","ETHUSD",1769643090510,3.7400403,3013.8,3013.5,0.002]
["bitfinex","ETHUSD",1769643092029,0.82951755,3013.8,3013.5,0.002]
["bitfinex","ETHUSD",1769643094441,2.91052275,3013.7,3013.1,0.002]
["bitfinex","ETHUSD",1769643094641,3.28452678,3013.6,3013.1,0.002]
["bitfinex","ETHUSD",1769643095619,0.37400403,3013.6,3013.1,0.002]
["bitfinex","ETHUSD",1769643095820,0.37400403,3013.6,3013.5,0.002]
["bitfinex","ETHUSD",1769643096050,0.37500403,3013.6,3013.5,0.002]
["bitfinex","ETHUSD",1769643096234,0.37500403,3013.6,3013.1,0.002]
["bitfinex","ETHUSD",1769643096634,0.82960013,3013.5,3013.1,0.002]
["bitfinex","ETHUSD",1769643096805,1.28720678,3013.5,3013.1,0.002]
["bitfinex","ETHUSD",1769643097861,3.37832297,3013.4,3012.5,0.002]
["bitfinex","ETHUSD",1769643098142,0.05306183,3013.3,3012.5,2.97529378]
["bitfinex","ETHUSD",1769643098366,2.96358458,3013.3,3012.5,0.002]
["bitfinex","ETHUSD",1769643098581,0.77274845,3013.2,3012.5,0.002]
["bitfinex","ETHUSD",1769643099024,0.82971026,3013.1,3012.5,0.002]
["bitfinex","ETHUSD",1769643102537,4.7638999,3013.4,3012.6,2.97329378]
["bitfinex","ETHUSD",1769643102538,0.82962766,3013.4,3012.6,2.97329378]
["bitfinex","ETHUSD",1769643102748,0.4605745,3013.3,3012.6,2.97329378]
["bitfinex","ETHUSD",1769643103153,0.4605745,3013.3,3012.5,0.002]
["bitfinex","ETHUSD",1769643103354,0.82968272,3013.2,3012.5,0.002]
["bitfinex","ETHUSD",1769643104241,1.29024762,3013.3,3012.5,2.97529378]
["bitfinex","ETHUSD",1769643105375,1.29024762,3013.3,3012.5,3.8051645]
["bitfinex","ETHUSD",1769643105559,0.75193126,3013.2,3012.5,3.8051645]
["bitfinex","ETHUSD",1769643105863,0.4605745,3013.3,3012.6,2.97329378]
["bitfinex","ETHUSD",1769643106370,4.20075461,3013.3,3012.5,0.002]
["bitfinex","ETHUSD",1769643106670,4.20075461,3013.3,3012.5,2.97529378]
["bitfinex","ETHUSD",1769643107483,4.20075461,3013.3,3012.8,0.002]
["bitfinex","ETHUSD",1769643107670,0.001,3013.2,3012.8,0.002]
["bitfinex","ETHUSD",1769643107866,0.42017546,3013.1,3012.8,0.002]
["bitfinex","ETHUSD",1769643109686,0.8306893,3013.2,3012.8,0.002]
["bitfinex","ETHUSD",1769643115905,0.8306893,3013.2,3012.8,2.76608321]
["bitfinex","ETHUSD",1769643116994,0.001,3013.2,3012.8,2.76608321]
["bitfinex","ETHUSD",1769643119595,0.001,3012.9,3012.8,0.002]
["bitfinex","ETHUSD",1769643120420,0.001,3012.9,3012.8,2.76608321]
["bitfinex","ETHUSD",1769643120628,0.001,3013.2,3012.8,2.76608321]
["bitfinex","ETHUSD",1769643122226,0.001,3013.2,3012.8,2.76608321]
["bitfinex","ETHUSD",1769643126225,0.001,3013.2,3012.8,0.002]
["bitfinex","ETHUSD",1769643126443,0.33825737,3013.2,3012.8,0.002]
["bitfinex","ETHUSD",1769643126928,0.33825737,3013.2,3012.5,0.002]
["bitfinex","ETHUSD",1769643126929,4.81696173,3013.1,3012.5,0.002]
["bitfinex","ETHUSD",1769643127105,7.64466292,3013.1,3012.5,0.002]
["bitfinex","ETHUSD",1769643128396,0.8297378,3013.0,3012.5,0.002]
["bitfinex","ETHUSD",1769643129605,2.88076302,3012.4,3011.9,0.002]
["bitfinex","ETHUSD",1769643129798,0.05306183,3012.2,3011.9,0.002]
["bitfinex","ETHUSD",1769643130399,0.82998572,3012.1,3011.9,0.002]
["bitfinex","ETHUSD",1769643131030,0.82998572,3012.1,3011.3,2.76408321]
["bitfinex","ETHUSD",1769643134148,3.31973809,3012.3,3011.4,2.76408321]
["bitfinex","ETHUSD",1769643134334,3.73470496,3012.3,3011.4,2.76408321]
["bitfinex","ETHUSD",1769643141045,3.73470496,3012.3,3011.5,2.76408321]
["bitfinex","ETHUSD",1769643141756,0.8299333,3012.3,3011.5,2.76408321]
["bitfinex","ETHUSD",1769643142125,0.82984797,3012.6,3011.7,2.76408321]
["bitfinex","ETHUSD",1769643144161,3.32024282,3012.8,3011.9,2.76408321]
["bitfinex","ETHUSD",1769643144162,0.001,3012.3,3011.9,2.76408321]
["bitfinex","ETHUSD",1769643146574,0.001,3012.3,3012.0,2.71592213]
["bitfinex","ETHUSD",1769643146775,0.001,3012.3,3012.0,3.07051833]
["bitfinex","ETHUSD",1769643148570,0.001,3012.3,3012.0,0.3545962]
["bitfinex","ETHUSD",1769643148774,0.001,3012.3,3011.8,2.69030669]
["bitfinex","ETHUSD",1769643149598,0.05306183,3012.2,3011.4,2.69030669]
["bitfinex","ETHUSD",1769643149743,2.91545263,3012.2,3011.2,2.69230669]
["bitfinex","ETHUSD",1769643149944,2.91545263,3012.2,3011.2,3.04456186]
["bitfinex","ETHUSD",1769643149945,2.8623908,3012.1,3011.2,3.04456186]
["bitfinex","ETHUSD",1769643150766,0.83001328,3012.0,3011.2,3.04456186]
["bitfinex","ETHUSD",1769643150984,2.8623908,3011.9,3011.2,0.002]
["bitfinex","ETHUSD",1769643151463,0.88307511,3012.0,3011.2,2.69230669]
["bitfinex","ETHUSD",1769643151670,0.83001328,3012.0,3011.2,2.69230669]
["bitfinex","ETHUSD",1769643151876,0.83001328,3012.0,3011.2,3.52252469]
["bitfinex","ETHUSD",1769643152081,0.83001328,3012.0,3011.3,2.69030669]
["bitfinex","ETHUSD",1769643153264,0.7780959,3012.0,3011.3,2.69030669]
["bitfinex","ETHUSD",1769643153665,0.7780959,3012.0,3011.4,2.69030669]
["bitfinex","ETHUSD",1769643155297,0.83004083,3011.9,3011.4,2.69030669]
["bitfinex","ETHUSD",1769643155666,0.7780959,3012.0,3011.4,2.69030669]
["bitfinex","ETHUSD",1769643155874,0.83000485,3012.1,3011.4,2.69030669]
["bitfinex","ETHUSD",1769643156073,3.31986887,3012.2,3011.5,2.69030669]
["bitfinex","ETHUSD",1769643156074,0.82997893,3012.2,3011.5,2.69030669]
["bitfinex","ETHUSD",1769643156305,0.82997893,3012.2,3011.6,2.69230669]
["bitfinex","ETHUSD",1769643157482,0.001,3012.3,3011.6,2.69230669]
["bitfinex","ETHUSD",1769643159412,2.8623908,3012.0,3011.6,0.002]
["bitfinex","ETHUSD",1769643159716,0.36923765,3011.9,3011.6,0.002]
["bitfinex","ETHUSD",1769643161495,0.83006839,3011.8,3011.6,0.002]
["bitfinex","ETHUSD",1769643163277,0.83006839,3011.8,3011.3,0.002]
["bitfinex","ETHUSD",1769643164807,3.69245919,3011.8,3011.3,0.002]
["bitfinex","ETHUSD",1769643165723,2.8623908,3011.7,3011.3,0.002]
["bitfinex","ETHUSD",1769643165876,0.83012352,3011.6,3011.3,0.002]
["bitfinex","ETHUSD",1769643167979,0.83006839,3011.8,3011.3,0.002]
["bitfinex","ETHUSD",1769643169027,0.83006839,3011.8,3011.6,0.002]
["bitfinex","ETHUSD",1769643169203,0.83006839,3011.8,3011.3,0.002]
["bitfinex","ETHUSD",1769643169600,3.74552102,3011.8,3011.3,0.002]
["bitfinex","ETHUSD",1769643169828,0.74360323,3011.7,3011.3,0.002]
["bitfinex","ETHUSD",1769643170242,0.83012352,3011.6,3011.3,0.002]
["bitfinex","ETHUSD",1769643172506,3.74557615,3011.6,3010.7,2.69030669]
["bitfinex","ETHUSD",1769643173007,4.82262185,3011.1,3010.1,2.69030669]
["bitfinex","ETHUSD",1769643173438,7.68501265,3011.1,3010.1,2.69030669]
["bitfinex","ETHUSD",1769643174144,7.68501265,3011.1,3010.2,2.69030669]
["bitfinex","ETHUSD",1769643174361,7.63195082,3011.1,3010.2,2.69030669]
["bitfinex","ETHUSD",1769643174549,0.83028894,3011.0,3010.2,2.69030669]
["bitfinex","ETHUSD",1769643174767,1.17833955,3010.9,3010.2,2.69030669]
["bitfinex","ETHUSD",1769643175039,1.17833955,3010.9,3010.0,3.54606403]
["bitfinex","ETHUSD",1769643175441,1.17833955,3010.9,3010.0,2.71551571]
["bitfinex","ETHUSD",1769643175830,1.17833955,3010.9,3010.0,3.54607857]
["bitfinex","ETHUSD",1769643176131,0.20616903,3010.8,3010.0,0.83256286]
["bitfinex","ETHUSD",1769643176544,0.20616903,3010.8,3010.1,2.71351571]
["bitfinex","ETHUSD",1769643176713,0.83037167,3010.7,3010.1,2.71351571]
["bitfinex","ETHUSD",1769643177333,1.03653236,3010.8,3010.1,2.71351571]
["bitfinex","ETHUSD",1769643177758,1.03653236,3010.8,3010.0,0.002]
["bitfinex","ETHUSD",1769643177939,0.55361707,3010.7,3010.0,0.002]
["bitfinex","ETHUSD",1769643179038,0.83039925,3010.6,3010.0,0.002]
["bitfinex","ETHUSD",1769643179252,0.55361707,3010.7,3010.0,0.002]
["bitfinex","ETHUSD",1769643179556,1.38399309,3010.7,3010.0,2.71551571]
["bitfinex","ETHUSD",1769643181247,1.38399309,3010.7,3010.3,0.002]
["bitfinex","ETHUSD",1769643181547,0.49115496,3010.6,3010.3,0.002]
["bitfinex","ETHUSD",1769643183849,1.38399309,3010.7,3010.3,0.002]
["bitfinex","ETHUSD",1769643186047,1.38399309,3010.7,3010.3,2.71551571]
["bitfinex","ETHUSD",1769643186448,1.38399309,3010.7,3010.3,0.002]
["bitfinex","ETHUSD",1769643187458,4.17229001,3010.7,3010.3,0.002]
["bitfinex","ETHUSD",1769643189877,4.17229001,3010.7,3010.0,0.002]
["bitfinex","ETHUSD",1769643190079,0.76998509,3010.6,3010.0,0.002]
["bitfinex","ETHUSD",1769643190878,0.83042683,3010.5,3010.0,0.002]
["bitfinex","ETHUSD",1769643191659,0.83042683,3010.5,3010.0,2.71551571]
["bitfinex","ETHUSD",1769643193482,0.83042683,3010.5,3010.0,0.002]
["bitfinex","ETHUSD",1769643194082,0.83042683,3010.5,3010.3,0.002]
["bitfinex","ETHUSD",1769643194388,1.3226564,3010.4,3010.3,0.002]
["bitfinex","ETHUSD",1769643194758,0.49220198,3010.4,3010.3,0.002]
["bitfinex","ETHUSD",1769643194956,0.83044156,3010.5,3010.3,0.002]
["bitfinex","ETHUSD",1769643215708,4.14466052,3010.6,3010.3,0.002]
["bitfinex","ETHUSD",1769643215709,0.76998509,3010.6,3010.3,0.002]
["bitfinex","ETHUSD",1769643216023,1.38400136,3010.7,3010.3,0.002]
["bitfinex","ETHUSD",1769643216720,0.83038429,3010.7,3010.3,0.002]
["bitfinex","ETHUSD",1769643218307,3.32139262,3010.8,3010.3,0.002]
["bitfinex","ETHUSD",1769643219192,0.05306183,3010.7,3010.3,0.002]
["bitfinex","ETHUSD",1769643220618,0.83039925,3010.6,3010.3,0.002]
["bitfinex","ETHUSD",1769643229697,0.001,3010.4,3010.3,0.002]
["bitfinex","ETHUSD",1769643230230,0.001,3010.4,3010.0,0.002]
["bitfinex","ETHUSD",1769643237643,0.001,3010.4,3010.0,2.57075182]
["bitfinex","ETHUSD",1769643238755,0.83034409,3010.8,3010.1,2.56875182]
["bitfinex","ETHUSD",1769643239156,3.33374566,3010.8,3010.0,0.25907518]
["bitfinex","ETHUSD",1769643239362,3.33374566,3010.8,3010.0,0.002]
["bitfinex","ETHUSD",1769643240236,0.05306183,3010.3,3009.4,2.56875182]
["bitfinex","ETHUSD",1769643240635,0.8305096,3010.2,3009.4,2.56875182]
["bitfinex","ETHUSD",1769643242768,3.3220384,3010.3,3009.4,2.56875182]
["bitfinex","ETHUSD",1769643243059,0.66028601,3010.2,3009.4,2.56875182]
["bitfinex","ETHUSD",1769643244196,2.45033974,3010.1,3009.1,3.39954848]
["bitfinex","ETHUSD",1769643244549,2.45033974,3010.1,3009.2,0.83077811]
["bitfinex","ETHUSD",1769643244745,2.45033974,3010.1,3009.2,3.39952993]
["bitfinex","ETHUSD",1769643244951,0.83053719,3010.1,3009.3,2.90870481]
["bitfinex","ETHUSD",1769643246890,1.49081177,3010.2,3009.3,2.90870481]
["bitfinex","ETHUSD",1769643247060,0.83145442,3010.5,3009.5,2.56875182]
["bitfinex","ETHUSD",1769643247275,3.32181921,3010.4,3009.5,2.56875182]
["bitfinex","ETHUSD",1769643247555,0.8314456,3010.5,3009.5,2.56875182]
["bitfinex","ETHUSD",1769643247770,0.8314456,3010.5,3009.7,2.56875182]
["bitfinex","ETHUSD",1769643247964,0.001,3010.5,3009.7,2.56875182]
["bitfinex","ETHUSD",1769643248473,2.45033974,3010.4,3009.6,0.81739487]
["bitfinex","ETHUSD",1769643248661,2.45033974,3010.4,3009.4,2.56875182]
["bitfinex","ETHUSD",1769643249068,2.45033974,3010.4,3009.5,2.56875182]
["bitfinex","ETHUSD",1769643249069,0.83048201,3010.3,3009.5,2.56875182]
["bitfinex","ETHUSD",1769643250955,3.28082175,3010.3,3009.5,2.56875182]
["bitfinex","ETHUSD",1769643251164,3.28082175,3010.3,3009.3,1.17069478]
["bitfinex","ETHUSD",1769643251351,3.28082175,3010.3,3009.3,3.7394466]
["bitfinex","ETHUSD",1769643251681,3.28082175,3010.3,3009.4,0.37394466]
["bitfinex","ETHUSD",1769643252652,3.28082175,3010.3,3009.4,1.20467436]
["bitfinex","ETHUSD",1769643252852,3.28082175,3010.3,3009.4,3.77342618]
["bitfinex","ETHUSD",1769643253602,0.001,3010.1,3009.8,0.002]
["bitfinex","ETHUSD",1769643261872,0.001,3010.1,3009.8,2.57075182]
["bitfinex","ETHUSD",1769643263914,0.001,3010.1,3009.8,0.002]
["bitfinex","ETHUSD",1769643268416,0.83144259,3010.5,3009.8,2.53059262]
["bitfinex","ETHUSD",1769643269102,0.83144259,3010.5,3009.8,2.86671863]
["bitfinex","ETHUSD",1769643270223,0.001,3010.5,3009.8,2.86671863]
["bitfinex","ETHUSD",1769643270524,0.001,3010.5,3009.8,3.697335]
["bitfinex","ETHUSD",1769643270821,0.001,3010.5,3009.8,3.69733782]
["bitfinex","ETHUSD",1769643271219,0.001,3010.5,3009.8,2.86671863]
["bitfinex","ETHUSD",1769643271439,0.001,3010.5,3009.9,3.14751923]
["bitfinex","ETHUSD",1769643271732,0.001,3010.5,3009.9,0.61892661]
["bitfinex","ETHUSD",1769643271939,0.001,3010.5,3009.8,0.33812601]
["bitfinex","ETHUSD",1769643272396,0.001,3010.5,3009.8,1.16874322]
["bitfinex","ETHUSD",1769643272696,0.001,3010.5,3009.8,0.33812601]
["bitfinex","ETHUSD",1769643273317,0.001,3010.5,3009.8,1.16874383]
["bitfinex","ETHUSD",1769643273699,0.001,3010.5,3009.8,0.33812601]
["bitfinex","ETHUSD",1769643273886,0.001,3010.5,3009.9,0.36973455]
["bitfinex","ETHUSD",1769643277420,0.001,3010.5,3009.9,1.20032516]
["bitfinex","ETHUSD",1769643277916,0.001,3010.5,3010.0,2.52859262]
["bitfinex","ETHUSD",1769643278421,0.001,3010.5,3009.9,1.20032516]
["bitfinex","ETHUSD",1769643278422,0.001,3010.2,3009.9,1.20032516]
["bitfinex","ETHUSD",1769643279031,0.83035344,3010.8,3010.0,2.52859262]
["bitfinex","ETHUSD",1769643279204,0.83035344,3010.8,3010.2,2.52859262]
["bitfinex","ETHUSD",1769643280015,3.36202858,3011.1,3010.2,2.52859262]
["bitfinex","ETHUSD",1769643281227,3.36202858,3011.1,3010.2,3.35909768]
["bitfinex","ETHUSD",1769643282131,3.36202858,3011.1,3010.2,2.52859262]
["bitfinex","ETHUSD",1769643282421,3.36202858,3011.1,3010.2,3.2340179]
["bitfinex","ETHUSD",1769643283029,3.36202858,3011.1,3010.2,4.06452632]
["bitfinex","ETHUSD",1769643285429,2.53176722,3011.0,3010.2,3.2340179]
["bitfinex","ETHUSD",1769643285600,2.53176722,3011.0,3010.2,4.06452597]
["bitfinex","ETHUSD",1769643286137,2.53176722,3011.0,3010.2,3.2340179]
["bitfinex","ETHUSD",1769643286902,2.53176722,3011.0,3010.2,2.52859262]
["bitfinex","ETHUSD",1769643289134,0.83031651,3010.9,3010.0,3.35915738]
["bitfinex","ETHUSD",1769643289326,3.36208373,3010.9,3010.0,2.52859262]
["bitfinex","ETHUSD",1769643289528,3.36208373,3010.9,3010.0,3.35915332]
["bitfinex","ETHUSD",1769643289835,0.001,3010.7,3010.0,3.35915332]
["bitfinex","ETHUSD",1769643290000,0.001,3010.7,3010.1,0.33591533]
["bitfinex","ETHUSD",1769643291215,0.001,3010.7,3010.1,2.86450795]
["bitfinex","ETHUSD",1769643292143,0.001,3010.7,3010.1,3.69504234]
["bitfinex","ETHUSD",1769643292735,0.001,3010.7,3010.2,2.52859262]
["bitfinex","ETHUSD",1769643293535,0.001,3010.7,3010.2,3.35907743]
["bitfinex","ETHUSD",1769643293748,0.001,3010.7,3010.3,0.70171315]
["bitfinex","ETHUSD",1769643301452,0.001,3010.7,3010.4,0.002]
["bitfinex","ETHUSD",1769643302145,2.52380001,3010.7,3010.4,0.002]
["bitfinex","ETHUSD",1769643303235,2.52280001,3010.6,3010.0,0.002]
["bitfinex","ETHUSD",1769643303738,3.35322542,3010.6,3010.0,0.002]
["bitfinex","ETHUSD",1769643303940,4.020798,3010.6,3010.0,0.002]
["bitfinex","ETHUSD",1769643304318,2.52280001,3010.5,3010.0,0.002]
["bitfinex","ETHUSD",1769643304861,2.52280001,3010.5,3009.5,0.002]
["bitfinex","ETHUSD",1769643305952,3.35325443,3010.4,3009.5,0.002]
["bitfinex","ETHUSD",1769643306149,0.66750721,3010.3,3009.5,0.002]
["bitfinex","ETHUSD",1769643306350,3.19030722,3010.3,3009.5,0.002]
["bitfinex","ETHUSD",1769643308175,2.52280001,3010.1,3009.5,0.002]
["bitfinex","ETHUSD",1769643310850,3.35336479,3010.0,3009.5,0.002]
["bitfinex","ETHUSD",1769643313368,0.83055851,3010.1,3009.5,0.002]
["bitfinex","ETHUSD",1769643313575,1.56485181,3010.1,3009.5,0.002]
["bitfinex","ETHUSD",1769643314077,4.08765182,3010.1,3009.5,0.002]
["bitfinex","ETHUSD",1769643314574,0.001,3010.0,3009.8,0.002]
["bitfinex","ETHUSD",1769643349414,0.83047513,3010.4,3009.8,2.61523157]
["bitfinex","ETHUSD",1769643349576,0.83044619,3010.5,3009.8,2.61523157]
["bitfinex","ETHUSD",1769643349780,0.83044619,3010.5,3009.8,2.87675473]
["bitfinex","ETHUSD",1769643350914,0.83044619,3010.5,3009.8,0.26352316]
["bitfinex","ETHUSD",1769643351110,0.83044619,3010.5,3009.8,0.002]
["bitfinex","ETHUSD",1769643354417,3.49677282,3010.6,3009.8,2.61523157]
["bitfinex","ETHUSD",1769643355186,0.83041911,3010.6,3009.8,2.61523157]
["bitfinex","ETHUSD",1769643356319,0.001,3010.7,3009.8,3.44583494]
["bitfinex","ETHUSD",1769643356723,0.001,3010.7,3009.9,2.60122785]
["bitfinex","ETHUSD",1769643356886,0.001,3010.7,3010.0,2.94461097]
["bitfinex","ETHUSD",1769643357193,2.47591235,3010.7,3010.0,0.34338312]
["bitfinex","ETHUSD",1769643358490,0.83039925,3010.6,3010.0,0.34338312]
["bitfinex","ETHUSD",1769643360623,0.001,3010.7,3010.1,2.60122785]
["bitfinex","ETHUSD",1769643362587,0.001,3010.7,3010.0,1.17392329]
["bitfinex","ETHUSD",1769643362588,0.001,3010.7,3010.2,0.8305096]
["bitfinex","ETHUSD",1769643362794,0.001,3010.7,3010.2,3.43173745]
["bitfinex","ETHUSD",1769643363025,0.001,3010.7,3010.3,0.34317375]
["bitfinex","ETHUSD",1769643365125,0.001,3010.7,3010.3,1.1736428]
["bitfinex","ETHUSD",1769643365331,0.001,3010.7,3010.3,3.77487065]
["bitfinex","ETHUSD",1769643367598,0.001,3010.7,3010.3,2.9444016]
["bitfinex","ETHUSD",1769643368030,5.78090948,3011.2,3010.3,2.9444016]
["bitfinex","ETHUSD",1769643368332,5.78090948,3011.2,3010.4,0.37748886]
["bitfinex","ETHUSD",1769643368532,2.47491235,3011.1,3010.4,0.37748886]
["bitfinex","ETHUSD",1769643368929,3.30599713,3011.2,3010.4,2.97871671]
["bitfinex","ETHUSD",1769643369436,2.47491235,3011.1,3010.4,0.37748886]
["bitfinex","ETHUSD",1769643369802,0.83028894,3011.0,3010.4,0.37748886]
["bitfinex","ETHUSD",1769643370339,3.30519476,3011.1,3010.4,0.37748886]
["bitfinex","ETHUSD",1769643372434,3.30519476,3011.1,3010.6,0.002]
["bitfinex","ETHUSD",1769643379742,2.47491235,3011.0,3010.6,0.002]
["bitfinex","ETHUSD",1769643379912,3.13603154,3011.0,3010.6,0.002]
["bitfinex","ETHUSD",1769643380740,1.49142207,3011.0,3010.6,0.002]
["bitfinex","ETHUSD",1769643383767,0.66111919,3011.0,3010.6,0.002]
["bitfinex","ETHUSD",1769643383932,0.83027818,3011.1,3010.6,0.002]
["bitfinex","ETHUSD",1769643384132,0.83025791,3011.2,3010.6,0.002]
["bitfinex","ETHUSD",1769643385226,0.83025791,3011.2,3010.9,0.002]
["bitfinex","ETHUSD",1769643388774,0.83122461,3011.3,3010.9,0.002]
["bitfinex","ETHUSD",1769643390841,3.36592351,3011.3,3010.9,0.002]
["bitfinex","ETHUSD",1769643392371,4.20665957,3011.3,3010.9,0.002]
["bitfinex","ETHUSD",1769643395561,2.5346989,3011.2,3010.9,0.002]
["bitfinex","ETHUSD",1769643396575,0.83026136,3011.1,3010.9,0.002]
["bitfinex","ETHUSD",1769643398570,3.36496026,3011.1,3010.6,0.002]
["bitfinex","ETHUSD",1769643398753,0.66859602,3011.0,3010.6,0.002]
["bitfinex","ETHUSD",1769643400676,0.83031651,3010.9,3010.6,0.002]
["bitfinex","ETHUSD",1769643402276,0.83031651,3010.9,3010.3,0.002]
["bitfinex","ETHUSD",1769643402277,2.5346989,3010.8,3010.3,0.002]
["bitfinex","ETHUSD",1769643402772,3.36507057,3010.7,3010.3,0.002]
["bitfinex","ETHUSD",1769643402981,2.5346989,3010.6,3010.3,0.002]
["bitfinex","ETHUSD",1769643403152,2.87120596,3010.5,3009.8,0.002]
["bitfinex","ETHUSD",1769643404781,0.83045442,3010.4,3009.8,0.002]
["bitfinex","ETHUSD",1769643405568,3.70165211,3010.5,3009.8,0.002]
["bitfinex","ETHUSD",1769643405774,1.16695321,3010.5,3009.8,0.002]
["bitfinex","ETHUSD",1769643405975,0.83044615,3010.5,3009.8,0.002]
["bitfinex","ETHUSD",1769643406662,5.85626264,3010.7,3009.8,2.69385361]
["bitfinex","ETHUSD",1769643406663,0.83042476,3010.6,3009.8,2.69385361]
["bitfinex","ETHUSD",1769643406972,0.83031651,3010.9,3009.9,2.69185361]
["bitfinex","ETHUSD",1769643407152,3.36501541,3010.9,3009.9,2.69185361]
["bitfinex","ETHUSD",1769643409280,3.36501541,3010.9,3009.9,0.83058738]
["bitfinex","ETHUSD",1769643409485,0.73548071,3010.8,3010.0,2.69185361]
["bitfinex","ETHUSD",1769643410284,0.73548071,3010.8,3010.2,0.002]
["bitfinex","ETHUSD",1769643411389,0.83037167,3010.7,3010.2,0.002]
["bitfinex","ETHUSD",1769643414990,3.38049082,3010.7,3010.2,0.002]
["bitfinex","ETHUSD",1769643415355,2.55011915,3010.3,3009.8,0.002]
["bitfinex","ETHUSD",1769643415563,0.83056478,3010.0,3009.8,0.002]
["bitfinex","ETHUSD",1769643420705,3.38067751,3010.1,3009.8,0.002]
["bitfinex","ETHUSD",1769643420884,0.83055836,3010.1,3009.8,0.002]
["bitfinex","ETHUSD",1769643423711,0.83147231,3010.4,3009.8,0.002]
["bitfinex","ETHUSD",1769643424008,0.83147231,3010.4,3009.8,2.74111804]
["bitfinex","ETHUSD",1769643424506,0.83147231,3010.4,3009.8,0.002]
["bitfinex","ETHUSD",1769643425008,0.001,3010.4,3009.8,0.002]
["bitfinex","ETHUSD",1769643427012,0.001,3010.4,3009.8,2.74111804]
["bitfinex","ETHUSD",1769643427176,0.8303716,3010.8,3009.8,2.74111804]
["bitfinex","ETHUSD",1769643427378,0.8303716,3010.8,3010.0,2.73911804]
["bitfinex","ETHUSD",1769643427680,2.55011915,3011.1,3010.0,2.73911804]
["bitfinex","ETHUSD",1769643427879,0.83028894,3011.0,3010.0,2.73911804]
["bitfinex","ETHUSD",1769643428285,0.83027901,3011.1,3010.0,2.73911804]
["bitfinex","ETHUSD",1769643428486,0.83027901,3011.1,3010.2,2.73911804]
["bitfinex","ETHUSD",1769643429815,3.32095497,3011.2,3010.4,2.73911804]
["bitfinex","ETHUSD",1769643430886,0.83023379,3011.2,3010.4,2.73911804]
["bitfinex","ETHUSD",1769643432415,0.001,3011.3,3010.5,2.73911804]
["bitfinex","ETHUSD",1769643432591,0.001,3011.3,3010.7,2.73911804]
["bitfinex","ETHUSD",1769643433201,0.83009973,3011.7,3010.7,2.73911804]
["bitfinex","ETHUSD",1769643434521,0.83009973,3011.7,3010.8,0.83034409]
["bitfinex","ETHUSD",1769643434711,0.83009973,3011.7,3010.9,2.73911804]
["bitfinex","ETHUSD",1769643436719,0.83009973,3011.7,3010.9,3.09606425]
["bitfinex","ETHUSD",1769643436915,0.83009973,3011.7,3010.6,0.54782361]
["bitfinex","ETHUSD",1769643436916,2.55011915,3011.6,3010.6,3.28694165]
["bitfinex","ETHUSD",1769643437116,2.55011915,3011.3,3010.4,3.56955244]
["bitfinex","ETHUSD",1769643437323,2.55011915,3011.3,3010.5,0.83042382]
["bitfinex","ETHUSD",1769643437517,2.55011915,3011.3,3010.6,0.83038839]
["bitfinex","ETHUSD",1769643437721,2.55011915,3011.3,3010.5,0.83040753]
["bitfinex","ETHUSD",1769643437925,2.55011915,3011.3,3010.5,1.43670092]
["bitfinex","ETHUSD",1769643438121,2.55011915,3011.3,3010.5,4.17581896]
["bitfinex","ETHUSD",1769643438621,2.55011915,3011.3,3010.6,0.83039639]
["bitfinex","ETHUSD",1769643438848,0.83020005,3011.4,3010.6,3.56951443]
["bitfinex","ETHUSD",1769643439126,0.83020005,3011.4,3010.6,4.31926564]
["bitfinex","ETHUSD",1769643440226,0.83020005,3011.4,3010.6,1.5801476]
["bitfinex","ETHUSD",1769643440427,0.83020005,3011.4,3010.7,2.73911804]
["bitfinex","ETHUSD",1769643440831,0.83015108,3011.5,3010.7,3.56947639]
["bitfinex","ETHUSD",1769643441318,0.83015108,3011.5,3010.8,2.73911804]
["bitfinex","ETHUSD",1769643441518,0.83015108,3011.5,3010.8,0.76408224]
["bitfinex","ETHUSD",1769643441710,0.83015108,3011.5,3010.9,2.73911804]
["bitfinex","ETHUSD",1769643442499,0.83015108,3011.5,3010.8,0.76408224]
["bitfinex","ETHUSD",1769643442730,0.83015108,3011.5,3010.7,2.73911804]
["bitfinex","ETHUSD",1769643443101,5.87063176,3011.6,3010.7,2.73911804]
["bitfinex","ETHUSD",1769643443703,10.64284336,3011.6,3010.7,2.73911804]
["bitfinex","ETHUSD",1769643443921,2.55011915,3011.5,3010.7,2.73911804]
["bitfinex","ETHUSD",1769643444125,3.69741584,3011.5,3010.7,2.73911804]
["bitfinex","ETHUSD",1769643444313,2.55011915,3011.4,3010.5,3.56952677]
["bitfinex","ETHUSD",1769643445236,0.83020622,3011.3,3010.5,3.56952677]
["bitfinex","ETHUSD",1769643446641,0.83019544,3011.4,3010.6,2.6641975]
["bitfinex","ETHUSD",1769643446936,0.83019544,3011.4,3010.8,2.6641975]
["bitfinex","ETHUSD",1769643447431,0.83009595,3011.7,3010.8,0.83234095]
["bitfinex","ETHUSD",1769643447635,0.83009595,3011.7,3010.9,2.6641975]
["bitfinex","ETHUSD",1769643449704,5.961392,3011.8,3010.9,2.6641975]
["bitfinex","ETHUSD",1769643449907,1.1564672,3011.7,3010.9,2.6641975]
["bitfinex","ETHUSD",1769643451705,0.83012352,3011.6,3010.9,2.6641975]
["bitfinex","ETHUSD",1769643452728,0.83012352,3011.6,3010.8,0.002]
["bitfinex","ETHUSD",1769643452931,3.47113169,3011.6,3010.8,0.002]
["bitfinex","ETHUSD",1769643455361,3.47113169,3011.6,3010.5,0.002]
["bitfinex","ETHUSD",1769643455362,2.64100817,3011.2,3010.5,0.002]
["bitfinex","ETHUSD",1769643455506,2.64100817,3010.9,3010.0,0.83255025]
["bitfinex","ETHUSD",1769643455707,2.64100817,3010.9,3010.0,0.002]
["bitfinex","ETHUSD",1769643456320,2.64100817,3010.7,3010.0,0.002]
["bitfinex","ETHUSD",1769643457125,0.83034409,3010.8,3010.0,0.002]
["bitfinex","ETHUSD",1769643457330,0.41517205,3010.7,3010.0,0.002]
["bitfinex","ETHUSD",1769643458544,1.24556589,3010.7,3010.0,0.002]
["bitfinex","ETHUSD",1769643458746,1.24554916,3010.7,3010.0,0.002]
["bitfinex","ETHUSD",1769643458912,0.41517205,3010.7,3010.0,2.55638624]
["bitfinex","ETHUSD",1769643459519,1.24554387,3010.7,3010.0,2.55638624]
["bitfinex","ETHUSD",1769643460849,1.24554825,3010.7,3010.0,3.38693488]
["bitfinex","ETHUSD",1769643462048,1.24554825,3010.7,3010.0,2.55638624]
["bitfinex","ETHUSD",1769643462418,0.4566928,3010.6,3010.0,2.55638624]
["bitfinex","ETHUSD",1769643462655,1.24554825,3010.7,3010.0,3.38694675]
["bitfinex","ETHUSD",1769643462955,1.24554825,3010.7,3010.0,2.55638624]
["bitfinex","ETHUSD",1769643463345,1.24554825,3010.7,3010.0,3.3869493]
["bitfinex","ETHUSD",1769643464425,0.41517205,3010.7,3010.0,3.3869493]
["bitfinex","ETHUSD",1769643464626,1.24555272,3010.7,3010.0,3.3869493]
["bitfinex","ETHUSD",1769643465651,1.24555272,3010.7,3010.0,2.55638624]
["bitfinex","ETHUSD",1769643467461,1.24555272,3010.7,3010.0,3.38694629]
["bitfinex","ETHUSD",1769643472265,1.24555272,3010.7,3010.0,2.55638624]
["bitfinex","ETHUSD",1769643473575,1.24555272,3010.7,3010.0,3.38694865]
["bitfinex","ETHUSD",1769643473961,1.24555272,3010.7,3010.1,2.55438624]
["bitfinex","ETHUSD",1769643474268,0.83036524,3010.8,3010.2,2.55438624]
["bitfinex","ETHUSD",1769643475569,0.83036524,3010.8,3010.3,2.61297333]
["bitfinex","ETHUSD",1769643476565,3.32130749,3010.9,3010.3,0.002]
["bitfinex","ETHUSD",1769643477837,0.99700731,3010.8,3010.3,0.002]
["bitfinex","ETHUSD",1769643478328,0.83037167,3010.7,3010.3,0.002]
["bitfinex","ETHUSD",1769643483885,1.34524765,3010.7,3010.3,0.002]
["bitfinex","ETHUSD",1769643484943,2.71031384,3010.6,3010.3,0.002]
["bitfinex","ETHUSD",1769643485665,2.71031384,3010.6,3010.0,0.002]
["bitfinex","ETHUSD",1769643493974,0.83042683,3010.5,3010.3,0.002]
["bitfinex","ETHUSD",1769643499082,7.48252544,3010.4,3009.8,0.002]
["bitfinex","ETHUSD",1769643499388,0.83129523,3010.3,3009.8,0.002]
["bitfinex","ETHUSD",1769643501086,0.8305096,3010.2,3009.8,0.002]
["bitfinex","ETHUSD",1769643501288,0.83045442,3010.4,3009.8,2.61297333]
["bitfinex","ETHUSD",1769643504085,0.51487598,3010.7,3009.9,2.61097333]
["bitfinex","ETHUSD",1769643504290,0.830391,3010.7,3009.9,2.61097333]
["bitfinex","ETHUSD",1769643505786,0.83031651,3010.9,3010.1,2.75721883]
["bitfinex","ETHUSD",1769643506774,0.83030632,3011.0,3010.1,2.75721883]
["bitfinex","ETHUSD",1769643509067,3.50349076,3011.0,3010.1,2.75721883]
["bitfinex","ETHUSD",1769643509268,0.68246081,3010.9,3010.1,2.75721883]
["bitfinex","ETHUSD",1769643510186,0.68246081,3010.9,3010.1,3.58775323]
["bitfinex","ETHUSD",1769643510391,0.68246081,3010.9,3010.1,2.75721883]
["bitfinex","ETHUSD",1769643510771,0.68246081,3010.9,3010.1,3.58774897]
["bitfinex","ETHUSD",1769643510971,0.83033443,3010.9,3010.1,3.58774897]
["bitfinex","ETHUSD",1769643511499,0.83033443,3010.9,3010.1,2.75721883]
["bitfinex","ETHUSD",1769643511706,0.83033443,3010.9,3010.1,3.58775469]
["bitfinex","ETHUSD",1769643512074,0.83033443,3010.9,3010.1,2.75721883]
["bitfinex","ETHUSD",1769643512494,0.83033443,3010.9,3010.1,3.58775264]
["bitfinex","ETHUSD",1769643512694,0.83033443,3010.9,3010.1,3.44823019]
["bitfinex","ETHUSD",1769643513933,0.83033443,3010.9,3010.1,4.27876184]
["bitfinex","ETHUSD",1769643514400,0.83033443,3010.9,3010.1,3.44823019]
["bitfinex","ETHUSD",1769643515222,0.83033443,3010.9,3010.1,2.75721883]
["bitfinex","ETHUSD",1769643515714,0.83033443,3010.9,3010.1,3.58775564]
["bitfinex","ETHUSD",1769643516415,0.83033443,3010.9,3010.1,2.75721883]
["bitfinex","ETHUSD",1769643517507,0.001,3010.6,3010.1,2.75721883]
["bitfinex","ETHUSD",1769643521713,0.001,3010.6,3010.1,3.58775087]
["bitfinex","ETHUSD",1769643521906,0.001,3010.6,3010.1,4.27874748]
["bitfinex","ETHUSD",1769643522311,0.001,3010.6,3010.1,4.27874966]
["bitfinex","ETHUSD",1769643523005,0.001,3010.6,3010.1,3.44821544]
["bitfinex","ETHUSD",1769643523311,0.001,3010.6,3010.1,4.27874633]
["bitfinex","ETHUSD",1769643523611,0.001,3010.6,3010.1,3.44821544]
["bitfinex","ETHUSD",1769643527590,0.001,3010.6,3010.2,2.87553546]
["bitfinex","ETHUSD",1769643529149,0.001,3010.3,3010.2,2.87553546]
["bitfinex","ETHUSD",1769643530535,0.001,3010.6,3010.3,2.53071392]
["bitfinex","ETHUSD",1769643531087,0.001,3010.6,3010.4,3.36116834]
["bitfinex","ETHUSD",1769643531298,5.56916772,3011.5,3010.4,3.36116834]
["bitfinex","ETHUSD",1769643531299,0.83015108,3011.5,3010.5,2.86683075]
["bitfinex","ETHUSD",1769643532011,0.83015108,3011.5,3010.6,2.53071392]
["bitfinex","ETHUSD",1769643532216,0.83015108,3011.5,3010.7,3.29483289]
["bitfinex","ETHUSD",1769643532897,3.50333552,3011.5,3010.7,3.29483289]
["bitfinex","ETHUSD",1769643533204,2.67318444,3011.3,3010.3,0.830455]
["bitfinex","ETHUSD",1769643533404,2.67318444,3011.3,3010.4,0.83044847]
["bitfinex","ETHUSD",1769643533594,2.67318444,3011.3,3010.5,0.33611624]
["bitfinex","ETHUSD",1769643534600,2.67318444,3011.3,3010.5,1.16654118]
["bitfinex","ETHUSD",1769643535338,3.50340872,3011.3,3010.5,1.16654118]
["bitfinex","ETHUSD",1769643536033,3.50340872,3011.3,3010.5,3.78988325]
["bitfinex","ETHUSD",1769643536326,3.50340872,3011.3,3010.5,2.95945831]
["bitfinex","ETHUSD",1769643536940,2.69787757,3011.2,3010.5,0.33611624]
["bitfinex","ETHUSD",1769643537112,2.69787757,3011.2,3010.3,0.83047542]
["bitfinex","ETHUSD",1769643537513,0.83026136,3011.1,3010.3,0.83047542]
["bitfinex","ETHUSD",1769643538435,3.52813184,3011.2,3010.3,3.45381749]
["bitfinex","ETHUSD",1769643538753,3.52813184,3011.2,3010.4,2.62334207]
["bitfinex","ETHUSD",1769643539031,3.52813184,3011.2,3010.5,0.34538175]
["bitfinex","ETHUSD",1769643540608,3.52913184,3011.2,3010.5,0.34538175]
["bitfinex","ETHUSD",1769643541306,3.52913184,3011.2,3010.4,2.62334207]
["bitfinex","ETHUSD",1769643544440,3.52913184,3011.2,3010.3,0.83046837]
["bitfinex","ETHUSD",1769643545838,3.52913184,3011.2,3010.3,3.45381044]
["bitfinex","ETHUSD",1769643547140,2.69787757,3011.1,3010.2,0.34482154]
["bitfinex","ETHUSD",1769643547445,3.05079075,3011.0,3010.2,0.83050886]
["bitfinex","ETHUSD",1769643547651,2.69787757,3011.0,3010.2,0.83050886]
["bitfinex","ETHUSD",1769643547855,0.83031651,3010.9,3010.2,2.62334207]
["bitfinex","ETHUSD",1769643548430,0.83031651,3010.9,3010.2,3.45384946]
["bitfinex","ETHUSD",1769643549456,0.83031651,3010.9,3010.2,2.62334207]
["bitfinex","ETHUSD",1769643550056,0.83026136,3011.1,3010.2,3.45384596]
["bitfinex","ETHUSD",1769643550361,1.10014912,3011.1,3010.2,3.45384596]
["bitfinex","ETHUSD",1769643552316,1.10014912,3011.1,3010.5,0.002]
["bitfinex","ETHUSD",1769643552643,0.001,3010.7,3010.5,0.002]
["bitfinex","ETHUSD",1769643556018,2.69887757,3010.7,3010.1,0.002]
["bitfinex","ETHUSD",1769643556318,2.96876533,3010.7,3010.1,0.002]
["bitfinex","ETHUSD",1769643556518,0.27088776,3010.7,3010.1,0.002]
["bitfinex","ETHUSD",1769643557156,0.83039925,3010.6,3010.1,0.002]
["bitfinex","ETHUSD",1769643557457,2.69787757,3010.3,3009.8,0.002]
["bitfinex","ETHUSD",1769643557670,0.74722365,3010.2,3009.8,0.002]
["bitfinex","ETHUSD",1769643558722,2.69787757,3010.3,3009.8,0.002]
["bitfinex","ETHUSD",1769643559445,0.83045893,3010.4,3009.8,0.002]
["bitfinex","ETHUSD",1769643560551,3.52832406,3010.5,3009.8,0.002]
["bitfinex","ETHUSD",1769643562050,2.69787757,3010.4,3009.8,0.002]
["bitfinex","ETHUSD",1769643563949,0.83048201,3010.3,3009.8,0.002]
["bitfinex","ETHUSD",1769643564167,0.68502123,3010.2,3009.8,0.002]
["bitfinex","ETHUSD",1769643565257,0.68502123,3010.2,3010.1,0.002]
["bitfinex","ETHUSD",1769643565572,2.60850307,3010.1,3009.8,0.002]
["bitfinex","ETHUSD",1769643565769,2.60850307,3010.1,3009.5,0.002]
["bitfinex","ETHUSD",1769643566068,0.83059237,3009.9,3009.5,0.002]
["bitfinex","ETHUSD",1769643566662,3.43909544,3009.9,3009.5,0.002]
["bitfinex","ETHUSD",1769643566970,2.60850307,3009.8,3009.5,0.002]
["bitfinex","ETHUSD",1769643567858,7.38481452,3009.7,3009.3,0.002]
["bitfinex","ETHUSD",1769643568037,0.73848145,3009.6,3009.3,0.002]
["bitfinex","ETHUSD",1769643568238,0.83070277,3009.5,3009.3,0.002]
["bitfinex","ETHUSD",1769643569265,1.56917726,3009.6,3009.3,0.002]
["bitfinex","ETHUSD",1769643570773,2.56564383,3009.5,3009.3,0.002]
["bitfinex","ETHUSD",1769643570957,2.56564383,3009.5,3009.0,0.002]
["bitfinex","ETHUSD",1769643571157,0.41348211,3009.4,3009.0,0.002]
["bitfinex","ETHUSD",1769643571678,2.56564383,3009.3,3008.7,0.002]
["bitfinex","ETHUSD",1769643572465,0.83078559,3009.2,3008.7,0.002]
["bitfinex","ETHUSD",1769643573058,2.56564383,3009.1,3008.7,0.002]
["bitfinex","ETHUSD",1769643573251,0.33964294,3009.0,3008.7,0.002]
["bitfinex","ETHUSD",1769643574484,0.83086842,3008.9,3008.7,0.002]
["bitfinex","ETHUSD",1769643575376,2.90528677,3009.0,3008.7,0.002]
["bitfinex","ETHUSD",1769643575687,3.73613162,3009.0,3008.7,0.002]
["bitfinex","ETHUSD",1769643576478,0.33964294,3009.0,3008.7,0.002]
["bitfinex","ETHUSD",1769643577092,0.83080807,3009.2,3008.7,0.002]
["bitfinex","ETHUSD",1769643577288,0.83080807,3009.2,3009.0,0.002]
["bitfinex","ETHUSD",1769643578792,5.88869149,3009.3,3009.0,0.002]
["bitfinex","ETHUSD",1769643578990,3.39640181,3009.3,3009.0,0.002]
["bitfinex","ETHUSD",1769643579769,0.73848145,3009.6,3009.0,0.002]
["bitfinex","ETHUSD",1769643579974,5.88845492,3009.6,3009.0,0.002]
["bitfinex","ETHUSD",1769643581085,3.396319,3009.6,3009.0,0.002]
["bitfinex","ETHUSD",1769643582600,0.83056478,3010.0,3009.1,2.54494958]
["bitfinex","ETHUSD",1769643582809,0.83155555,3010.1,3009.3,2.54494958]
["bitfinex","ETHUSD",1769643583003,0.001,3010.1,3009.4,2.54494958]
["bitfinex","ETHUSD",1769643583186,2.72034967,3010.1,3009.0,0.002]
["bitfinex","ETHUSD",1769643583497,3.15822948,3010.1,3009.0,0.002]
["bitfinex","ETHUSD",1769643583706,3.15822948,3010.1,3009.0,3.71556589]
["bitfinex","ETHUSD",1769643583707,3.03517262,3010.0,3009.0,3.71556589]
["bitfinex","ETHUSD",1769643584284,3.03517262,3010.0,3009.0,2.88472985]
["bitfinex","ETHUSD",1769643584479,0.31582295,3010.0,3009.2,2.54494958]
["bitfinex","ETHUSD",1769643584679,0.001,3010.1,3009.2,2.54494958]
["bitfinex","ETHUSD",1769643584895,0.001,3010.1,3009.2,3.37573119]
["bitfinex","ETHUSD",1769643585102,0.83153719,3010.1,3009.2,3.37573119]
["bitfinex","ETHUSD",1769643585405,0.83153719,3010.1,3009.3,2.54494958]
["bitfinex","ETHUSD",1769643587474,0.001,3010.1,3009.3,2.54494958]
["bitfinex","ETHUSD",1769643587695,0.68829992,3010.1,3009.3,2.54494958]
["bitfinex","ETHUSD",1769643588309,3.40764959,3010.1,3009.3,2.54494958]
["bitfinex","ETHUSD",1769643588504,3.40764959,3010.1,3009.1,0.83079121]
["bitfinex","ETHUSD",1769643588808,2.71934967,3010.0,3009.1,2.54494958]
["bitfinex","ETHUSD",1769643589517,0.83059237,3009.9,3009.1,2.54494958]
["bitfinex","ETHUSD",1769643589689,2.71934967,3009.8,3009.0,0.002]
["bitfinex","ETHUSD",1769643590100,0.001,3009.7,3009.0,0.002]
["bitfinex","ETHUSD",1769643591708,0.83164757,3009.7,3009.0,0.002]
["bitfinex","ETHUSD",1769643595329,0.83164757,3009.7,3009.0,2.55824532]
["bitfinex","ETHUSD",1769643596619,3.58771141,3009.7,3009.0,0.002]
["bitfinex","ETHUSD",1769643596824,0.69103017,3009.6,3009.0,0.002]
["bitfinex","ETHUSD",1769643597595,3.44709401,3009.6,3009.0,0.002]
["bitfinex","ETHUSD",1769643598027,0.83070277,3009.5,3009.0,0.002]
["bitfinex","ETHUSD",1769643600534,3.58676661,3009.5,3009.0,0.002]
["bitfinex","ETHUSD",1769643601501,0.001,3009.4,3009.0,0.002]
["bitfinex","ETHUSD",1769643602230,0.76115003,3009.4,3009.0,0.002]
["bitfinex","ETHUSD",1769643602560,0.83075798,3009.3,3009.0,0.002]
["bitfinex","ETHUSD",1769643603226,1.5919008,3009.4,3009.0,0.002]
["bitfinex","ETHUSD",1769643604238,0.76115003,3009.4,3009.0,0.002]
["bitfinex","ETHUSD",1769643604731,0.001,3009.4,3009.0,0.002]
["bitfinex","ETHUSD",1769643611388,2.75606384,3009.3,3009.0,0.002]
["bitfinex","ETHUSD",1769643611693,0.8307784,3009.3,3009.0,0.002]
["bitfinex","ETHUSD",1769643612492,0.83175088,3009.4,3009.0,0.002]
["bitfinex","ETHUSD",1769643612690,1.52280606,3009.4,3009.0,0.002]
["bitfinex","ETHUSD",1769643613186,0.001,3009.1,3009.0,0.002]
["bitfinex","ETHUSD",1769643622710,0.001,3009.1,3004.8,3.32798714]
["bitfinex","ETHUSD",1769643622937,0.001,3009.1,3008.3,0.83100799]
["bitfinex","ETHUSD",1769643623413,3.58787703,3009.1,3008.3,1.49624631]
["bitfinex","ETHUSD",1769643623605,3.58787703,3009.1,3008.3,1.49626731]
["bitfinex","ETHUSD",1769643624328,0.001,3009.1,3008.3,4.00322837]
["bitfinex","ETHUSD",1769643624823,0.001,3009.1,3008.4,2.5166773]
["bitfinex","ETHUSD",1769643625122,0.001,3009.1,3008.6,2.52527888]
["bitfinex","ETHUSD",1769643625422,0.001,3009.1,3008.7,2.52527888]
["bitfinex","ETHUSD",1769643625630,0.001,3009.4,3008.7,2.52527888]
["bitfinex","ETHUSD",1769643626744,0.001,3009.7,3008.8,2.54218053]
["bitfinex","ETHUSD",1769643626951,0.001,3009.7,3009.0,2.54218053]
["bitfinex","ETHUSD",1769643627447,0.001,3009.7,3009.2,2.54218053]
["bitfinex","ETHUSD",1769643627762,0.001,3010.1,3009.3,2.55045222]
["bitfinex","ETHUSD",1769643629333,2.698722,3010.1,3009.3,2.55045222]
["bitfinex","ETHUSD",1769643629645,2.698722,3010.1,3009.4,0.83073037]
["bitfinex","ETHUSD",1769643629946,0.001,3010.1,3009.4,4.07881363]
["bitfinex","ETHUSD",1769643630145,0.001,3010.1,3009.5,2.57765501]
["bitfinex","ETHUSD",1769643631647,2.698722,3010.1,3009.4,1.50115862]
["bitfinex","ETHUSD",1769643632548,2.698722,3010.1,3009.4,0.67042825]
["bitfinex","ETHUSD",1769643632721,2.698722,3010.1,3009.3,0.83073805]
["bitfinex","ETHUSD",1769643632923,2.698722,3010.1,3009.0,0.83081819]
["bitfinex","ETHUSD",1769643632924,2.697722,3010.0,3009.0,0.83081819]
["bitfinex","ETHUSD",1769643633330,2.697722,3010.0,3008.9,0.83084902]
["bitfinex","ETHUSD",1769643633514,2.697722,3009.8,3008.9,0.83084902]
["bitfinex","ETHUSD",1769643633718,2.697722,3009.8,3008.8,3.43484705]
["bitfinex","ETHUSD",1769643633915,2.697722,3009.7,3008.9,4.0]
["bitfinex","ETHUSD",1769643634144,0.68506839,3009.8,3009.0,2.61254227]
["bitfinex","ETHUSD",1769643634349,0.83058531,3010.0,3009.1,2.61254227]
["bitfinex","ETHUSD",1769643634647,2.698722,3010.1,3009.1,2.61254227]
["bitfinex","ETHUSD",1769643634823,0.001,3010.1,3009.1,2.61254227]
["bitfinex","ETHUSD",1769643635024,0.001,3010.1,3009.3,2.61944607]
["bitfinex","ETHUSD",1769643635546,0.001,3010.1,3009.4,3.45017644]
["bitfinex","ETHUSD",1769643635747,0.001,3010.1,3009.5,2.61944607]
["bitfinex","ETHUSD",1769643636140,0.001,3009.7,3009.5,2.61944607]
["bitfinex","ETHUSD",1769643636334,0.001,3009.7,3009.6,0.34501764]
["bitfinex","ETHUSD",1769643638721,0.001,3009.7,3009.6,1.17569281]
["bitfinex","ETHUSD",1769643645378,0.001,3009.7,3009.6,0.34501764]
["bitfinex","ETHUSD",1769643645680,0.001,3009.7,3009.6,1.17569281]
["bitfinex","ETHUSD",1769643647447,0.001,3010.1,3009.6,1.17569281]
["bitfinex","ETHUSD",1769643647679,0.001,3010.1,3009.7,0.44985003]
["bitfinex","ETHUSD",1769643648560,3.52909953,3010.7,3009.7,3.0692961]
["bitfinex","ETHUSD",1769643649161,3.52909953,3010.7,3009.8,0.83061997]
["bitfinex","ETHUSD",1769643649162,2.698722,3010.7,3009.8,0.83061997]
["bitfinex","ETHUSD",1769643649377,2.698722,3010.7,3009.8,3.45006604]
["bitfinex","ETHUSD",1769643649969,0.001,3010.7,3009.9,7.39611137]
["bitfinex","ETHUSD",1769643650176,0.001,3010.7,3010.0,3.4421192]
["bitfinex","ETHUSD",1769643651161,0.001,3010.7,3010.1,0.83053719]
["bitfinex","ETHUSD",1769643652155,2.698722,3010.7,3010.1,0.83053719]
["bitfinex","ETHUSD",1769643655590,2.698722,3010.7,3010.0,1.65321686]
["bitfinex","ETHUSD",1769643656387,2.82422246,3010.6,3009.7,0.44985003]
["bitfinex","ETHUSD",1769643656598,2.82422246,3010.6,3009.9,0.83058907]
["bitfinex","ETHUSD",1769643656893,2.82422246,3010.6,3010.0,0.83054908]
["bitfinex","ETHUSD",1769643657883,2.82422246,3010.6,3009.8,0.83061997]
["bitfinex","ETHUSD",1769643658082,2.82422246,3010.6,3009.9,0.69428231]
["bitfinex","ETHUSD",1769643658874,0.83138004,3010.7,3009.9,3.49673478]
["bitfinex","ETHUSD",1769643658875,0.001,3010.7,3009.9,3.49673478]
["bitfinex","ETHUSD",1769643659276,0.001,3010.4,3009.9,3.49673478]
["bitfinex","ETHUSD",1769643660688,0.001,3010.4,3010.0,0.83056478]
["bitfinex","ETHUSD",1769643661072,0.001,3010.4,3009.9,1.52485694]
["bitfinex","ETHUSD",1769643661273,0.001,3010.4,3010.0,0.48472842]
["bitfinex","ETHUSD",1769643662992,0.001,3010.4,3010.1,0.83053719]
["bitfinex","ETHUSD",1769643670548,0.001,3010.7,3010.1,0.83053719]
["bitfinex","ETHUSD",1769643676808,0.001,3010.7,3010.1,3.63810869]
["bitfinex","ETHUSD",1769643677189,0.001,3010.7,3010.3,2.8075715]
["bitfinex","ETHUSD",1769643677416,0.001,3010.7,3010.4,0.82802368]
["bitfinex","ETHUSD",1769643677616,2.82522246,3011.2,3010.4,0.82802368]
["bitfinex","ETHUSD",1769643678518,2.82522246,3011.2,3010.5,0.83042683]
["bitfinex","ETHUSD",1769643679521,2.82522246,3011.2,3010.5,5.60709213]
["bitfinex","ETHUSD",1769643679907,0.001,3011.2,3010.6,2.8075715]
["bitfinex","ETHUSD",1769643680126,2.82422246,3011.6,3010.5,5.60709213]
["bitfinex","ETHUSD",1769643680127,2.82422246,3011.6,3010.8,7.5842368]
["bitfinex","ETHUSD",1769643680908,2.82422246,3011.6,3010.9,0.83031651]
["bitfinex","ETHUSD",1769643682919,2.82422246,3011.8,3010.9,0.83031651]
["bitfinex","ETHUSD",1769643683126,3.6542922,3011.8,3011.0,1.24318194]
["bitfinex","ETHUSD",1769643683521,2.82422246,3011.7,3011.0,1.24318194]
["bitfinex","ETHUSD",1769643683719,2.82422246,3011.3,3010.0,2.8075715]
["bitfinex","ETHUSD",1769643683922,2.82422246,3011.3,3010.3,0.83046204]
["bitfinex","ETHUSD",1769643684112,2.82422246,3011.3,3010.4,0.83045198]
["bitfinex","ETHUSD",1769643685023,2.92463074,3011.2,3010.2,0.8305096]
["bitfinex","ETHUSD",1769643685220,2.92463074,3011.2,3010.2,3.77786216]
["bitfinex","ETHUSD",1769643685434,2.92463074,3011.2,3010.3,0.77959006]
["bitfinex","ETHUSD",1769643686023,2.92463074,3011.2,3010.3,3.73153398]
["bitfinex","ETHUSD",1769643686229,2.92463074,3011.2,3010.4,2.95194392]
["bitfinex","ETHUSD",1769643687334,2.92463074,3011.2,3010.5,0.83042683]
["bitfinex","ETHUSD",1769643688031,2.88408708,3011.1,3010.5,0.83042683]
["bitfinex","ETHUSD",1769643688410,2.88408708,3011.1,3010.5,1.32361859]
["bitfinex","ETHUSD",1769643688815,2.88408708,3011.6,3010.6,2.96973847]
["bitfinex","ETHUSD",1769643689414,2.88408708,3011.6,3010.7,0.83037167]
["bitfinex","ETHUSD",1769643690320,2.88408708,3011.8,3010.9,2.97406441]
["bitfinex","ETHUSD",1769643690522,2.88408708,3011.8,3011.1,4.7714594]
["bitfinex","ETHUSD",1769643690733,2.88408708,3011.8,3011.1,0.77455238]
["bitfinex","ETHUSD",1769643690929,2.88408708,3011.8,3010.8,5.4674594]
["bitfinex","ETHUSD",1769643691744,2.88408708,3011.8,3010.9,0.83031651]
["bitfinex","ETHUSD",1769643693646,2.88408708,3011.7,3010.9,0.83031651]
["bitfinex","ETHUSD",1769643694419,0.001,3011.5,3010.9,0.83031651]
["bitfinex","ETHUSD",1769643694620,2.88508708,3011.5,3010.9,0.83031651]
["bitfinex","ETHUSD",1769643694825,2.88508708,3011.5,3011.0,0.48495826]
["bitfinex","ETHUSD",1769643695026,2.88508708,3011.5,3010.8,0.002]
["bitfinex","ETHUSD",1769643695453,2.88508708,3011.5,3010.8,0.83234393]
["bitfinex","ETHUSD",1769643695757,2.88408708,3011.4,3010.8,0.002]
["bitfinex","ETHUSD",1769643696830,0.001,3011.5,3010.8,0.002]
["bitfinex","ETHUSD",1769643697024,0.001,3011.5,3010.8,0.77964431]
["bitfinex","ETHUSD",1769643697227,0.001,3011.5,3010.8,3.78262803]
["bitfinex","ETHUSD",1769643697620,0.001,3011.5,3010.8,0.77964431]
["bitfinex","ETHUSD",1769643698922,2.88508708,3011.5,3010.9,0.83031651]
["bitfinex","ETHUSD",1769643701355,0.001,3011.5,3010.9,0.83031651]
["bitfinex","ETHUSD",1769643701555,0.001,3011.5,3011.0,0.49313309]
["bitfinex","ETHUSD",1769643702951,0.001,3011.5,3011.1,0.83026136]
["bitfinex","ETHUSD",1769643703574,2.88508708,3011.5,3011.0,1.32341464]
["bitfinex","ETHUSD",1769643706130,0.001,3011.5,3011.2,0.002]
["bitfinex","ETHUSD",1769643708331,0.001,3011.5,3011.2,0.20414146]
["bitfinex","ETHUSD",1769643711668,0.001,3011.5,3011.3,0.83020622]
["bitfinex","ETHUSD",1769643716645,0.001,3011.9,3011.3,0.83020622]
["bitfinex","ETHUSD",1769643718476,0.001,3011.6,3011.3,0.83020622]
["bitfinex","ETHUSD",1769643719080,0.001,3011.9,3011.3,0.83020622]
["bitfinex","ETHUSD",1769643719248,0.001,3011.9,3011.4,0.43552757]
["bitfinex","ETHUSD",1769643721360,0.001,3011.9,3011.4,1.2656903]
["bitfinex","ETHUSD",1769643722262,2.97559487,3011.9,3011.4,0.43552757]
["bitfinex","ETHUSD",1769643723457,2.97459487,3011.8,3011.2,1.52721096]
["bitfinex","ETHUSD",1769643724653,2.97559487,3011.9,3011.2,4.01793348]
["bitfinex","ETHUSD",1769643724857,2.97559487,3011.9,3011.4,0.83017624]
["bitfinex","ETHUSD",1769643725795,2.97559487,3011.9,3011.3,0.83018527]
["bitfinex","ETHUSD",1769643727082,2.97559487,3011.9,3011.2,1.52721425]
["bitfinex","ETHUSD",1769643727281,2.97559487,3011.9,3011.2,2.06135009]
["bitfinex","ETHUSD",1769643728791,2.97459487,3011.8,3011.2,2.06135009]
["bitfinex","ETHUSD",1769643728963,2.97459487,3011.8,3011.2,1.52721425]
["bitfinex","ETHUSD",1769643729501,2.97459487,3011.8,3011.2,0.002]
["bitfinex","ETHUSD",1769643729674,2.97459487,3011.8,3011.2,0.83223063]
["bitfinex","ETHUSD",1769643729996,2.97459487,3011.8,3011.5,0.002]
["bitfinex","ETHUSD",1769643730295,0.001,3011.6,3011.5,0.002]
["bitfinex","ETHUSD",1769643733199,2.97559487,3011.6,3011.2,0.002]
["bitfinex","ETHUSD",1769643739198,2.97559487,3011.6,3010.9,0.002]
["bitfinex","ETHUSD",1769643739199,2.97459487,3011.5,3010.9,0.002]
["bitfinex","ETHUSD",1769643742810,2.97459487,3011.5,3011.2,0.002]
["bitfinex","ETHUSD",1769643743496,0.38156928,3011.6,3011.2,0.002]
["bitfinex","ETHUSD",1769643743497,0.001,3011.6,3011.2,0.002]
["bitfinex","ETHUSD",1769643754150,0.001,3011.3,3011.2,0.002]
["bitfinex","ETHUSD",1769643754308,0.001,3011.6,3011.2,0.002]
["bitfinex","ETHUSD",1769643766464,0.001,3011.3,3011.2,0.002]
["bitfinex","ETHUSD",1769643766759,0.001,3011.6,3011.2,0.002]
["bitfinex","ETHUSD",1769643778267,0.001,3011.3,3011.2,0.002]
["bitfinex","ETHUSD",1769643778456,0.001,3011.6,3011.2,0.002]
["bitfinex","ETHUSD",1769643779374,0.001,3011.9,3011.5,4.76938212]
["bitfinex","ETHUSD",1769643780183,0.001,3011.9,3011.6,0.83012352]
["bitfinex","ETHUSD",1769643781477,0.8298496,3012.6,3011.8,4.76938212]
["bitfinex","ETHUSD",1769643781787,3.8357166,3012.6,3011.6,0.83012352]
["bitfinex","ETHUSD",1769643782001,3.005867,3012.5,3011.6,0.83012352]
["bitfinex","ETHUSD",1769643783992,3.005867,3012.5,3011.6,3.6805671]
["bitfinex","ETHUSD",1769643784189,3.005867,3012.5,3011.7,0.76960869]
["bitfinex","ETHUSD",1769643784392,3.005867,3012.5,3011.8,0.83006839]
["bitfinex","ETHUSD",1769643787364,3.83568961,3012.7,3011.8,3.647462]
["bitfinex","ETHUSD",1769643788010,3.005867,3012.7,3011.8,3.647462]
["bitfinex","ETHUSD",1769643788303,3.83568751,3012.7,3011.8,3.647462]
["bitfinex","ETHUSD",1769643788806,3.005867,3012.6,3011.8,0.83006839]
["bitfinex","ETHUSD",1769643789093,3.006867,3012.3,3011.2,1.11749375]
["bitfinex","ETHUSD",1769643789261,3.006867,3012.3,3011.3,4.83020321]
["bitfinex","ETHUSD",1769643789461,3.005867,3011.9,3011.3,4.8302045]
["bitfinex","ETHUSD",1769643789694,3.005867,3011.9,3011.3,4.0]
["bitfinex","ETHUSD",1769643789998,3.005867,3011.9,3011.2,1.52721649]
["bitfinex","ETHUSD",1769643790302,3.005867,3011.9,3011.3,0.83020318]
["bitfinex","ETHUSD",1769643790478,3.005867,3011.9,3011.2,1.52721408]
["bitfinex","ETHUSD",1769643790792,3.005867,3011.9,3011.3,0.83020545]
["bitfinex","ETHUSD",1769643793595,3.005867,3011.9,3011.2,2.01203653]
["bitfinex","ETHUSD",1769643797410,3.005867,3011.8,3011.2,2.01203653]
["bitfinex","ETHUSD",1769643801218,3.005867,3011.8,3011.5,0.002]
["bitfinex","ETHUSD",1769643804112,3.005867,3011.7,3011.2,0.002]
["bitfinex","ETHUSD",1769643804311,3.3064537,3011.7,3011.2,0.697]
["bitfinex","ETHUSD",1769643805515,2.78184526,3011.6,3011.2,0.697]
["bitfinex","ETHUSD",1769643806912,2.78184526,3011.6,3010.9,0.002]
["bitfinex","ETHUSD",1769643807215,1.13070725,3011.7,3010.9,0.002]
["bitfinex","ETHUSD",1769643807216,2.78184526,3011.4,3011.0,0.695]
["bitfinex","ETHUSD",1769643807816,2.78184526,3011.4,3010.9,0.697]
["bitfinex","ETHUSD",1769643808014,0.83017887,3011.4,3010.9,0.697]
["bitfinex","ETHUSD",1769643808244,2.78184526,3011.3,3010.9,0.697]
["bitfinex","ETHUSD",1769643813019,2.78184526,3011.3,3011.2,0.002]
["bitfinex","ETHUSD",1769643817601,2.78788648,3011.5,3011.2,0.002]
["bitfinex","ETHUSD",1769643819439,2.78788648,3011.4,3011.2,0.002]
["bitfinex","ETHUSD",1769643821500,3.61802451,3011.6,3011.2,0.002]
["bitfinex","ETHUSD",1769643821699,4.34191724,3011.6,3011.2,0.002]
["bitfinex","ETHUSD",1769643823149,2.78788648,3011.5,3011.2,0.002]
["bitfinex","ETHUSD",1769643823302,3.61804159,3011.5,3011.3,0.695]
["bitfinex","ETHUSD",1769643824032,2.78788648,3011.5,3011.3,0.695]
["bitfinex","ETHUSD",1769643824941,3.61804108,3011.5,3011.3,0.695]
["bitfinex","ETHUSD",1769643825110,3.61804108,3011.5,3011.2,0.697]
["bitfinex","ETHUSD",1769643828542,2.78788648,3011.5,3011.2,0.697]
["bitfinex","ETHUSD",1769643828932,3.61804083,3011.5,3011.2,0.697]
["bitfinex","ETHUSD",1769643829245,3.61804083,3011.5,3011.0,0.695]
["bitfinex","ETHUSD",1769643831045,3.61804083,3011.5,3010.9,0.002]
["bitfinex","ETHUSD",1769643831046,2.78788648,3011.4,3010.9,0.002]
["bitfinex","ETHUSD",1769643833868,0.83020622,3011.3,3010.9,0.002]
["bitfinex","ETHUSD",1769643836670,0.83020622,3011.3,3011.2,0.002]
["bitfinex","ETHUSD",1769643838271,2.54378128,3011.2,3010.9,0.002]
["bitfinex","ETHUSD",1769643838885,5.86449689,3011.4,3010.9,0.002]
["bitfinex","ETHUSD",1769643839101,0.74909772,3011.3,3010.9,0.002]
["bitfinex","ETHUSD",1769643839247,3.292879,3011.3,3010.9,0.002]
["bitfinex","ETHUSD",1769643840469,2.54378128,3011.2,3010.5,0.002]
["bitfinex","ETHUSD",1769643840671,2.54378128,3011.0,3010.5,0.002]
["bitfinex","ETHUSD",1769643840949,3.37408973,3011.0,3010.5,0.002]
["bitfinex","ETHUSD",1769643841172,0.83030845,3011.0,3010.5,0.002]
["bitfinex","ETHUSD",1769643841672,0.83025351,3011.2,3010.5,2.62590257]
["bitfinex","ETHUSD",1769643841839,0.83025351,3011.2,3010.6,0.26259026]
["bitfinex","ETHUSD",1769643842477,0.83025351,3011.2,3010.5,2.62590257]
["bitfinex","ETHUSD",1769643843078,3.32082503,3011.3,3010.5,2.62590257]
["bitfinex","ETHUSD",1769643843276,5.86460631,3011.3,3010.5,2.62590257]
["bitfinex","ETHUSD",1769643843772,2.54378128,3011.2,3010.5,0.002]
["bitfinex","ETHUSD",1769643843977,2.54378128,3011.2,3010.5,0.698]
["bitfinex","ETHUSD",1769643844177,2.54378128,3011.1,3010.5,0.698]
["bitfinex","ETHUSD",1769643845274,0.83026136,3011.1,3010.5,0.698]
["bitfinex","ETHUSD",1769643845775,0.83026136,3011.1,3010.5,3.32190257]
["bitfinex","ETHUSD",1769643845945,0.83026136,3011.1,3010.5,2.62590257]
["bitfinex","ETHUSD",1769643846147,0.83026136,3011.1,3010.6,0.696]
["bitfinex","ETHUSD",1769643846561,0.83025491,3011.2,3010.6,3.31990257]
["bitfinex","ETHUSD",1769643847654,3.37395993,3011.4,3010.6,3.31990257]
["bitfinex","ETHUSD",1769643848149,1.62646882,3011.5,3010.6,4.15030098]
["bitfinex","ETHUSD",1769643848353,3.32018108,3011.9,3010.7,2.62390257]
["bitfinex","ETHUSD",1769643848354,2.54378128,3011.8,3010.7,2.62390257]
["bitfinex","ETHUSD",1769643848578,0.83004083,3011.9,3010.9,2.62390257]
["bitfinex","ETHUSD",1769643848749,0.83004083,3011.9,3011.0,2.62390257]
["bitfinex","ETHUSD",1769643848951,0.83004083,3011.9,3011.1,0.26239026]
["bitfinex","ETHUSD",1769643849247,0.001,3012.0,3011.1,2.88629283]
["bitfinex","ETHUSD",1769643849602,0.001,3012.0,3011.2,3.45413636]
["bitfinex","ETHUSD",1769643855993,0.001,3012.0,3011.3,2.62390257]
["bitfinex","ETHUSD",1769643857069,0.001,3012.0,3011.4,2.62390257]
["bitfinex","ETHUSD",1769643857292,0.001,3012.0,3011.5,0.696]
["bitfinex","ETHUSD",1769643859861,0.83101328,3012.0,3011.5,0.696]
["bitfinex","ETHUSD",1769643860392,0.001,3011.7,3011.5,0.696]
["bitfinex","ETHUSD",1769643865179,0.001,3011.7,3011.1,0.83023998]
["bitfinex","ETHUSD",1769643865477,0.001,3011.7,3011.2,0.695]
["bitfinex","ETHUSD",1769643865978,0.001,3011.7,3011.2,1.52523168]
["bitfinex","ETHUSD",1769643866597,0.001,3011.7,3011.2,1.43736181]
["bitfinex","ETHUSD",1769643867104,0.001,3011.7,3011.2,2.26759365]
["bitfinex","ETHUSD",1769643869602,0.001,3011.7,3011.3,2.578477]
["bitfinex","ETHUSD",1769643869896,0.001,3012.0,3011.4,2.578477]
["bitfinex","ETHUSD",1769643871904,0.001,3012.0,3011.5,0.83015108]
["bitfinex","ETHUSD",1769643872207,0.001,3011.7,3011.6,0.34086281]
["bitfinex","ETHUSD",1769643874318,0.001,3011.7,3011.6,1.17098633]
["bitfinex","ETHUSD",1769643876229,0.001,3011.7,3011.6,3.74946333]
["bitfinex","ETHUSD",1769643876527,0.001,3012.3,3011.7,2.578477]
["bitfinex","ETHUSD",1769643877614,0.001,3012.3,3011.6,1.17098633]
["bitfinex","ETHUSD",1769643877797,0.001,3012.3,3011.7,0.37494633]
["bitfinex","ETHUSD",1769643878507,0.001,3012.3,3011.3,4.76957941]
["bitfinex","ETHUSD",1769643878508,2.5728409,3012.3,3011.3,2.578477]
["bitfinex","ETHUSD",1769643878721,2.5728409,3012.3,3011.4,0.695]
["bitfinex","ETHUSD",1769643878941,2.5728409,3012.3,3011.4,1.52517673]
["bitfinex","ETHUSD",1769643879086,2.5718409,3012.1,3011.3,4.83018855]
["bitfinex","ETHUSD",1769643879399,2.5718409,3012.1,3011.3,0.83020615]
["bitfinex","ETHUSD",1769643879715,2.5718409,3012.1,3011.4,0.695]
["bitfinex","ETHUSD",1769643880519,2.5718409,3011.9,3011.4,0.695]
["bitfinex","ETHUSD",1769643882414,3.40184756,3012.1,3011.4,1.25384992]
["bitfinex","ETHUSD",1769643882784,3.40184756,3012.1,3011.4,2.08402585]
["bitfinex","ETHUSD",1769643883310,3.40184756,3012.1,3011.4,1.25384992]
["bitfinex","ETHUSD",1769643883685,3.40184756,3012.1,3011.7,0.002]
["bitfinex","ETHUSD",1769643884809,0.05306183,3012.7,3011.7,0.002]
["bitfinex","ETHUSD",1769643884810,0.001,3013.6,3011.9,2.63153883]
["bitfinex","ETHUSD",1769643885005,0.001,3013.6,3012.7,2.578477]
["bitfinex","ETHUSD",1769643885192,2.5728409,3013.6,3012.8,0.9528477]
["bitfinex","ETHUSD",1769643885786,2.5728409,3013.6,3012.8,0.695]
["bitfinex","ETHUSD",1769643887190,2.5728409,3013.6,3012.9,0.82976534]
["bitfinex","ETHUSD",1769643888495,3.40241815,3013.6,3012.8,1.52477393]
["bitfinex","ETHUSD",1769643888701,2.5718409,3013.5,3012.8,1.52477393]
["bitfinex","ETHUSD",1769643889630,2.5718409,3013.5,3012.8,2.26702472]
["bitfinex","ETHUSD",1769643890438,2.5718409,3013.5,3012.8,1.57204021]
["bitfinex","ETHUSD",1769643890601,2.5718409,3013.5,3012.9,0.695]
["bitfinex","ETHUSD",1769643891714,2.5718409,3013.5,3012.9,1.52475782]
["bitfinex","ETHUSD",1769643892415,2.5718409,3013.5,3012.8,0.82977803]
["bitfinex","ETHUSD",1769643892616,2.5718409,3013.4,3012.9,0.695]
["bitfinex","ETHUSD",1769643896027,0.001,3013.2,3013.1,0.002]
["bitfinex","ETHUSD",1769643901214,2.94420562,3013.2,3012.8,0.002]
["bitfinex","ETHUSD",1769643901533,2.67555056,3013.1,3012.3,1.52491254]
["bitfinex","ETHUSD",1769643901738,2.67555056,3013.1,3012.3,0.695]
["bitfinex","ETHUSD",1769643902603,2.67555056,3013.0,3012.4,0.82990101]
["bitfinex","ETHUSD",1769643903034,3.02617787,3013.0,3012.3,1.52491342]
["bitfinex","ETHUSD",1769643904405,2.67555056,3013.0,3012.3,1.52491342]
["bitfinex","ETHUSD",1769643907906,2.67555056,3013.0,3012.6,0.002]
["bitfinex","ETHUSD",1769643908727,0.001,3013.2,3012.6,0.002]
["bitfinex","ETHUSD",1769643909351,0.001,3013.2,3012.6,2.59030978]
["bitfinex","ETHUSD",1769643911038,2.67655056,3013.2,3012.6,0.002]
["bitfinex","ETHUSD",1769643911239,2.94420562,3013.2,3012.6,0.002]
["bitfinex","ETHUSD",1769643911949,2.94420562,3013.2,3012.7,0.695]
["bitfinex","ETHUSD",1769643912849,3.77390505,3013.2,3012.7,0.695]
["bitfinex","ETHUSD",1769643913150,3.77390505,3013.2,3012.8,0.695]
["bitfinex","ETHUSD",1769643916622,2.94420562,3013.2,3012.8,0.695]
["bitfinex","ETHUSD",1769643917160,0.26865506,3013.2,3012.8,0.695]
["bitfinex","ETHUSD",1769643917358,0.001,3013.2,3012.8,0.695]
["bitfinex","ETHUSD",1769643919852,0.001,3012.9,3012.8,0.695]
["bitfinex","ETHUSD",1769643922963,0.001,3012.9,3012.6,0.697]
["bitfinex","ETHUSD",1769643927465,0.001,3012.9,3012.6,0.002]
["bitfinex","ETHUSD",1769643927672,2.7612003,3012.9,3012.6,0.002]
["bitfinex","ETHUSD",1769643927856,0.001,3012.9,3012.6,0.002]
["bitfinex","ETHUSD",1769643928169,3.03732033,3012.9,3012.6,0.002]
["bitfinex","ETHUSD",1769643929080,2.80849528,3012.8,3012.6,0.002]
["bitfinex","ETHUSD",1769643929288,2.80849528,3012.8,3012.3,0.002]
["bitfinex","ETHUSD",1769643931174,0.27712003,3012.9,3012.3,0.002]
["bitfinex","ETHUSD",1769643931373,0.001,3012.9,3012.3,0.002]
["bitfinex","ETHUSD",1769643931673,0.001,3012.9,3012.3,2.62349332]
["bitfinex","ETHUSD",1769643932157,0.001,3012.9,3012.4,0.82990306]
["bitfinex","ETHUSD",1769643932354,0.001,3012.9,3012.4,3.45139638]
["bitfinex","ETHUSD",1769643935683,0.001,3012.9,3012.4,3.45139149]
["bitfinex","ETHUSD",1769643936577,0.001,3012.9,3012.4,4.5301788]
["bitfinex","ETHUSD",1769643937148,0.001,3012.9,3012.4,3.70028063]
["bitfinex","ETHUSD",1769643937349,0.001,3012.9,3012.4,4.53018175]
["bitfinex","ETHUSD",1769643937646,0.001,3012.9,3012.4,1.07878731]
["bitfinex","ETHUSD",1769643937846,0.001,3012.9,3012.5,0.695]
["bitfinex","ETHUSD",1769643939778,2.80949528,3012.9,3012.5,0.695]
["bitfinex","ETHUSD",1769643942584,3.63927134,3012.9,3012.5,0.695]
["bitfinex","ETHUSD",1769643943000,2.80849528,3012.8,3012.4,0.695]
["bitfinex","ETHUSD",1769643943670,0.001,3012.6,3012.4,0.695]
["bitfinex","ETHUSD",1769643944883,0.001,3012.6,3012.3,0.002]
["bitfinex","ETHUSD",1769643945090,0.001,3012.6,3012.4,0.82990186]
["bitfinex","ETHUSD",1769643945254,0.001,3012.6,3012.3,1.52690983]
["bitfinex","ETHUSD",1769643945454,0.001,3012.6,3012.4,0.48467424]
["bitfinex","ETHUSD",1769643945650,0.001,3012.6,3012.4,1.31457728]
["bitfinex","ETHUSD",1769643946290,0.001,3012.6,3012.4,0.48467424]
["bitfinex","ETHUSD",1769643947086,0.001,3012.6,3012.4,1.31456959]
["bitfinex","ETHUSD",1769643949992,0.001,3012.9,3012.4,1.31456959]
["bitfinex","ETHUSD",1769643953092,0.001,3012.9,3012.5,0.46330629]
["bitfinex","ETHUSD",1769643954990,0.001,3012.6,3012.5,0.46330629]
["bitfinex","ETHUSD",1769643956296,0.001,3012.6,3012.3,1.52692564]
["bitfinex","ETHUSD",1769643957498,0.001,3012.6,3012.3,0.697]
["bitfinex","ETHUSD",1769643957996,0.001,3012.6,3012.3,1.52692985]
["bitfinex","ETHUSD",1769643961495,0.001,3012.6,3012.3,0.002]
["bitfinex","ETHUSD",1769643961796,0.001,3012.6,3012.4,0.695]
["bitfinex","ETHUSD",1769643962004,0.001,3012.9,3012.4,3.51237245]
["bitfinex","ETHUSD",1769643962199,0.001,3012.9,3012.5,0.8280875]
["bitfinex","ETHUSD",1769643962498,0.001,3012.9,3012.5,3.64545995]
["bitfinex","ETHUSD",1769643962869,0.001,3013.2,3012.5,3.64545995]
["bitfinex","ETHUSD",1769643963502,0.001,3013.2,3012.6,2.81737245]
["bitfinex","ETHUSD",1769643963797,0.001,3013.2,3012.7,3.64719287]
["bitfinex","ETHUSD",1769643964000,0.001,3013.2,3012.7,0.77947217]
["bitfinex","ETHUSD",1769643965692,0.001,3013.2,3012.7,1.60928105]
["bitfinex","ETHUSD",1769643966705,0.001,3012.9,3012.7,1.60928105]
["bitfinex","ETHUSD",1769643967804,0.001,3013.2,3012.7,1.60928105]
["bitfinex","ETHUSD",1769643970009,0.001,3013.2,3012.7,4.4266535]
["bitfinex","ETHUSD",1769643970171,0.001,3013.2,3012.8,1.25125383]
["bitfinex","ETHUSD",1769643971705,2.63229215,3013.6,3013.0,2.81737245]
["bitfinex","ETHUSD",1769643971706,0.001,3013.6,3013.0,2.81737245]
["bitfinex","ETHUSD",1769643971876,0.001,3014.0,3013.1,4.34208271]
["bitfinex","ETHUSD",1769643972709,0.001,3014.0,3013.2,2.81737245]
["bitfinex","ETHUSD",1769643973874,0.001,3014.0,3013.3,0.82965519]
["bitfinex","ETHUSD",1769643974077,2.63229215,3014.0,3013.3,1.59572338]
["bitfinex","ETHUSD",1769643974980,2.63229215,3014.0,3013.3,0.76606819]
["bitfinex","ETHUSD",1769643975509,2.63229215,3014.0,3013.4,0.695]
["bitfinex","ETHUSD",1769643976211,2.63129215,3013.9,3013.4,0.695]
["bitfinex","ETHUSD",1769643978212,0.001,3013.7,3013.4,0.695]
["bitfinex","ETHUSD",1769643980011,2.63229215,3013.7,3013.4,0.695]
["bitfinex","ETHUSD",1769643980614,2.63229215,3013.7,3012.4,2.81737245]
["bitfinex","ETHUSD",1769643980913,2.63229215,3013.7,3012.6,0.82984735]
["bitfinex","ETHUSD",1769643980914,2.63129215,3013.4,3012.6,0.82984735]
["bitfinex","ETHUSD",1769643981278,2.63129215,3013.4,3012.4,3.31959624]
["bitfinex","ETHUSD",1769643981279,2.63129215,3013.4,3012.4,0.82988473]
["bitfinex","ETHUSD",1769643981483,2.63129215,3013.2,3012.5,0.695]
["bitfinex","ETHUSD",1769643984127,3.46100241,3013.1,3012.3,0.002]
["bitfinex","ETHUSD",1769643984330,2.63129215,3012.9,3012.4,0.695]
["bitfinex","ETHUSD",1769643986434,3.58960265,3012.9,3012.4,0.695]
["bitfinex","ETHUSD",1769643986737,2.75983412,3012.8,3012.4,0.695]
["bitfinex","ETHUSD",1769643988907,3.5896275,3012.8,3012.4,0.695]
["bitfinex","ETHUSD",1769643989109,2.75983412,3012.8,3012.4,0.695]
["bitfinex","ETHUSD",1769643989819,2.75983412,3012.8,3012.7,0.002]
["bitfinex","ETHUSD",1769643990000,3.589627,3012.8,3012.7,0.002]
["bitfinex","ETHUSD",1769643990810,2.75983412,3012.8,3012.7,0.002]
["bitfinex","ETHUSD",1769643991008,3.589627,3012.8,3012.7,0.002]
["bitfinex","ETHUSD",1769643991210,2.75983412,3012.8,3012.7,0.002]
["bitfinex","ETHUSD",1769643992150,3.589627,3012.8,3012.7,0.002]
["bitfinex","ETHUSD",1769643992348,2.75983412,3012.8,3012.7,0.002]
["bitfinex","ETHUSD",1769643992549,2.56245681,3013.1,3012.7,0.002]
["bitfinex","ETHUSD",1769643993255,2.90166801,3013.1,3012.7,0.002]
["bitfinex","ETHUSD",1769643995256,3.73140418,3013.1,3012.7,0.002]
["bitfinex","ETHUSD",1769643996622,2.56245681,3013.0,3012.7,0.002]
["bitfinex","ETHUSD",1769643998472,3.39222215,3012.9,3012.7,0.002]
["bitfinex","ETHUSD",1769644000373,0.3392112,3013.1,3012.7,0.002]
["bitfinex","ETHUSD",1769644000675,0.82970077,3013.2,3012.7,0.002]
["bitfinex","ETHUSD",1769644002134,0.82970077,3013.2,3013.0,0.002]
["bitfinex","ETHUSD",1769644002472,3.31863339,3013.3,3013.0,0.002]
["bitfinex","ETHUSD",1769644003572,5.8810902,3013.3,3013.0,0.002]
["bitfinex","ETHUSD",1769644004663,2.56245681,3013.2,3013.0,0.002]
["bitfinex","ETHUSD",1769644004867,3.23353135,3013.2,3013.0,0.002]
["bitfinex","ETHUSD",1769644008072,3.39216707,3013.1,3012.7,0.002]
["bitfinex","ETHUSD",1769644008379,2.56245681,3013.0,3012.7,0.002]
["bitfinex","ETHUSD",1769644010481,3.39221909,3013.0,3012.7,0.002]
["bitfinex","ETHUSD",1769644014983,2.56245681,3013.0,3012.7,0.002]
["bitfinex","ETHUSD",1769644015160,0.82972822,3013.1,3012.7,0.002]
["bitfinex","ETHUSD",1769644015346,2.7530379,3013.5,3012.7,0.002]
["bitfinex","ETHUSD",1769644015546,0.60714103,3013.4,3012.7,0.002]
["bitfinex","ETHUSD",1769644015752,0.8295726,3013.6,3012.7,2.65121601]
["bitfinex","ETHUSD",1769644018493,6.07225535,3013.7,3012.7,3.48103475]
["bitfinex","ETHUSD",1769644018855,6.07225535,3013.7,3012.8,2.64921601]
["bitfinex","ETHUSD",1769644019050,0.83054507,3013.7,3012.8,2.99751949]
["bitfinex","ETHUSD",1769644020688,0.001,3013.7,3013.0,2.64921601]
["bitfinex","ETHUSD",1769644020867,0.001,3013.7,3013.1,2.64921601]
["bitfinex","ETHUSD",1769644021485,0.001,3013.7,3012.9,0.82976534]
["bitfinex","ETHUSD",1769644021978,0.001,3013.7,3012.9,3.47898135]
["bitfinex","ETHUSD",1769644022291,0.001,3013.7,3013.0,0.71464536]
["bitfinex","ETHUSD",1769644022684,3.58358297,3013.7,3013.0,0.71464536]
["bitfinex","ETHUSD",1769644022988,3.58358297,3013.7,3013.1,0.695]
["bitfinex","ETHUSD",1769644023554,2.7540379,3013.7,3013.1,0.695]
["bitfinex","ETHUSD",1769644025385,3.58360154,3013.7,3013.1,0.695]
["bitfinex","ETHUSD",1769644027000,3.58360154,3013.7,3013.0,0.71664536]
["bitfinex","ETHUSD",1769644027188,0.001,3013.4,3013.0,0.697]
["bitfinex","ETHUSD",1769644028190,0.001,3013.4,3013.0,0.002]
["bitfinex","ETHUSD",1769644033709,2.7540379,3013.4,3013.0,0.002]
["bitfinex","ETHUSD",1769644034003,2.7540379,3013.4,3012.7,0.002]
["bitfinex","ETHUSD",1769644034170,3.50507823,3013.3,3012.7,0.002]
["bitfinex","ETHUSD",1769644034499,0.82968272,3013.2,3012.7,0.002]
["bitfinex","ETHUSD",1769644035569,2.7530379,3013.1,3012.7,0.002]
["bitfinex","ETHUSD",1769644035878,2.7530379,3013.1,3012.6,0.002]
["bitfinex","ETHUSD",1769644036267,3.58285832,3012.7,3012.4,0.002]
["bitfinex","ETHUSD",1769644036510,2.7530379,3012.6,3012.0,0.695]
["bitfinex","ETHUSD",1769644039111,2.7530379,3012.6,3012.0,1.52499695]
["bitfinex","ETHUSD",1769644039471,2.7530379,3012.6,3012.5,0.002]
["bitfinex","ETHUSD",1769644039683,3.11132376,3012.6,3012.5,0.002]
["bitfinex","ETHUSD",1769644039882,3.94117173,3012.6,3012.5,0.002]
["bitfinex","ETHUSD",1769644040294,3.11132376,3012.6,3012.5,0.002]
["bitfinex","ETHUSD",1769644041001,3.94117173,3012.6,3012.5,0.002]
["bitfinex","ETHUSD",1769644041778,3.11132376,3012.6,3012.5,0.002]
["bitfinex","ETHUSD",1769644042890,0.35828586,3012.6,3012.5,0.002]
["bitfinex","ETHUSD",1769644043905,1.18813383,3012.6,3012.5,0.002]
["bitfinex","ETHUSD",1769644044206,0.35828586,3012.6,3012.5,0.002]
["bitfinex","ETHUSD",1769644045410,1.18813383,3012.6,3012.5,0.002]
["bitfinex","ETHUSD",1769644047012,0.35828586,3012.6,3012.5,0.002]
["bitfinex","ETHUSD",1769644047211,0.82984043,3012.7,3012.5,0.002]
["bitfinex","ETHUSD",1769644048216,3.46300972,3012.8,3012.5,0.002]
["bitfinex","ETHUSD",1769644048715,0.82979288,3012.8,3012.5,0.002]
["bitfinex","ETHUSD",1769644050816,2.63321684,3012.8,3012.5,0.002]
["bitfinex","ETHUSD",1769644051130,0.74435274,3013.2,3012.6,2.76682461]
["bitfinex","ETHUSD",1769644051412,0.82969059,3013.2,3012.7,3.04370707]
["bitfinex","ETHUSD",1769644051618,0.82969059,3013.2,3012.5,2.76882461]
["bitfinex","ETHUSD",1769644052918,0.83062766,3013.4,3012.5,2.76882461]
["bitfinex","ETHUSD",1769644053087,0.83062766,3013.4,3012.5,0.83187326]
["bitfinex","ETHUSD",1769644053288,0.001,3013.7,3012.7,2.76682461]
["bitfinex","ETHUSD",1769644053597,0.001,3013.7,3012.9,2.76682461]
["bitfinex","ETHUSD",1769644053806,0.8305493,3013.7,3013.0,2.76682461]
["bitfinex","ETHUSD",1769644055209,0.001,3013.7,3013.0,2.76682461]
["bitfinex","ETHUSD",1769644056090,2.63421684,3013.7,3012.9,0.695]
["bitfinex","ETHUSD",1769644056297,2.89663852,3013.6,3012.9,0.695]
["bitfinex","ETHUSD",1769644056994,2.89663852,3013.6,3012.7,0.82981499]
["bitfinex","ETHUSD",1769644057193,2.63321684,3013.4,3012.5,3.32147072]
["bitfinex","ETHUSD",1769644057391,2.63321684,3013.4,3012.6,0.695]
["bitfinex","ETHUSD",1769644057610,2.89663852,3013.6,3012.7,0.40164707]
["bitfinex","ETHUSD",1769644057815,2.63321684,3013.6,3012.7,3.16847168]
["bitfinex","ETHUSD",1769644058025,0.83056505,3013.7,3012.7,3.16847168]
["bitfinex","ETHUSD",1769644058425,0.001,3013.7,3012.7,3.16847168]
["bitfinex","ETHUSD",1769644058650,0.83054575,3013.7,3012.7,3.16847168]
["bitfinex","ETHUSD",1769644061616,0.001,3013.7,3012.9,2.76682461]
["bitfinex","ETHUSD",1769644061822,0.001,3013.7,3013.0,3.12648636]
["bitfinex","ETHUSD",1769644063041,0.001,3013.7,3013.0,3.12848636]
["bitfinex","ETHUSD",1769644063246,0.001,3013.4,3013.0,3.12848636]
["bitfinex","ETHUSD",1769644066148,0.001,3013.4,3013.0,3.95822086]
["bitfinex","ETHUSD",1769644067157,0.001,3013.4,3013.0,3.12848636]
["bitfinex","ETHUSD",1769644067314,0.001,3013.4,3013.0,3.95821946]
["bitfinex","ETHUSD",1769644067517,0.001,3013.4,3013.0,3.12848636]
["bitfinex","ETHUSD",1769644067950,0.001,3013.4,3013.0,3.95821413]
["bitfinex","ETHUSD",1769644068927,0.001,3013.4,3013.1,0.72772227]
["bitfinex","ETHUSD",1769644070259,0.001,3013.7,3013.1,3.49454688]
["bitfinex","ETHUSD",1769644070553,0.001,3013.7,3013.2,2.76682461]
["bitfinex","ETHUSD",1769644070920,0.001,3013.7,3013.2,3.59649479]
["bitfinex","ETHUSD",1769644071121,0.001,3013.7,3013.3,3.19924632]
["bitfinex","ETHUSD",1769644071321,0.001,3013.7,3013.4,0.695]
["bitfinex","ETHUSD",1769644074754,0.001,3014.3,3013.5,2.76682461]
["bitfinex","ETHUSD",1769644075247,0.83038069,3014.3,3013.5,2.76682461]
["bitfinex","ETHUSD",1769644075450,0.001,3014.3,3013.6,0.42914444]
["bitfinex","ETHUSD",1769644076056,0.001,3014.3,3013.6,1.25870841]
["bitfinex","ETHUSD",1769644076254,0.001,3014.3,3013.6,0.42914444]
["bitfinex","ETHUSD",1769644079731,0.001,3014.3,3013.6,1.25870412]
["bitfinex","ETHUSD",1769644080850,0.001,3014.3,3013.6,1.25871187]
["bitfinex","ETHUSD",1769644081159,0.001,3014.3,3013.6,1.25870838]
["bitfinex","ETHUSD",1769644081551,0.001,3014.3,3013.6,0.42914444]
["bitfinex","ETHUSD",1769644081726,0.001,3014.3,3013.6,1.25871456]
["bitfinex","ETHUSD",1769644082341,0.001,3014.3,3013.7,0.37912544]
["bitfinex","ETHUSD",1769644083562,0.001,3014.3,3013.7,2.9116653]
["bitfinex","ETHUSD",1769644084530,0.001,3014.3,3013.8,0.82951755]
["bitfinex","ETHUSD",1769644084757,0.001,3014.3,3013.8,3.36205741]
["bitfinex","ETHUSD",1769644085137,0.001,3014.6,3014.1,2.53253986]
["bitfinex","ETHUSD",1769644085335,0.82920158,3015.0,3014.2,0.94825399]
["bitfinex","ETHUSD",1769644085336,2.63038548,3015.0,3014.2,0.94825399]
["bitfinex","ETHUSD",1769644085641,2.63038548,3015.0,3014.2,3.48079385]
["bitfinex","ETHUSD",1769644086166,3.45957787,3015.0,3014.2,3.48079385]
["bitfinex","ETHUSD",1769644086374,3.45957787,3015.0,3014.3,0.34807939]
["bitfinex","ETHUSD",1769644087162,3.45953065,3015.2,3014.3,3.70999039]
["bitfinex","ETHUSD",1769644087328,0.82914517,3015.2,3014.4,2.53253986]
["bitfinex","ETHUSD",1769644088964,2.63138548,3015.3,3014.4,2.53253986]
["bitfinex","ETHUSD",1769644089965,2.63138548,3015.3,3014.4,3.36188889]
["bitfinex","ETHUSD",1769644090171,2.63138548,3015.3,3014.4,4.13414628]
["bitfinex","ETHUSD",1769644090335,2.63138548,3015.3,3014.4,3.30479725]
["bitfinex","ETHUSD",1769644090662,2.63138548,3015.3,3014.4,4.13414801]
["bitfinex","ETHUSD",1769644091075,0.82913239,3015.2,3014.4,4.13414801]
["bitfinex","ETHUSD",1769644091366,0.82913239,3015.2,3014.4,3.30479725]
["bitfinex","ETHUSD",1769644092146,3.45951787,3015.2,3014.4,3.30479725]
["bitfinex","ETHUSD",1769644092971,3.45951787,3015.2,3014.4,4.13414843]
["bitfinex","ETHUSD",1769644093472,0.001,3015.3,3014.5,2.98076264]
["bitfinex","ETHUSD",1769644093870,0.82901487,3015.7,3014.6,2.53253986]
["bitfinex","ETHUSD",1769644094360,0.82998222,3015.8,3014.6,2.53253986]
["bitfinex","ETHUSD",1769644094562,0.82998222,3015.8,3014.8,2.53253986]
["bitfinex","ETHUSD",1769644094563,0.82997198,3015.8,3014.8,2.53253986]
["bitfinex","ETHUSD",1769644095156,0.001,3015.8,3014.8,2.53253986]
["bitfinex","ETHUSD",1769644095356,0.001,3015.8,3014.9,3.36175475]
["bitfinex","ETHUSD",1769644095666,2.63138548,3015.8,3015.0,0.695]
["bitfinex","ETHUSD",1769644095861,0.001,3015.8,3015.1,0.32275399]
["bitfinex","ETHUSD",1769644096064,0.001,3015.8,3015.0,3.22753986]
["bitfinex","ETHUSD",1769644096240,0.001,3015.8,3015.1,2.53253986]
["bitfinex","ETHUSD",1769644097386,3.45924724,3016.2,3015.3,2.53253986]
["bitfinex","ETHUSD",1769644098573,0.82886176,3016.2,3015.3,2.53253986]
["bitfinex","ETHUSD",1769644098770,0.82886176,3016.2,3015.5,2.53253986]
["bitfinex","ETHUSD",1769644099148,3.45924724,3016.2,3015.4,0.33616722]
["bitfinex","ETHUSD",1769644100168,0.001,3015.5,3015.4,0.33616722]
["bitfinex","ETHUSD",1769644100372,3.45924724,3016.2,3015.4,0.33616722]
["bitfinex","ETHUSD",1769644100594,2.63038548,3016.1,3015.2,0.82912849]
["bitfinex","ETHUSD",1769644100873,2.63038548,3016.1,3015.3,0.695]
["bitfinex","ETHUSD",1769644102371,2.63038548,3016.1,3015.1,3.36168089]
["bitfinex","ETHUSD",1769644102372,3.45929794,3016.0,3015.1,3.36168089]
["bitfinex","ETHUSD",1769644102672,3.45929794,3016.0,3015.4,0.695]
["bitfinex","ETHUSD",1769644102673,2.63038548,3015.9,3015.4,0.695]
["bitfinex","ETHUSD",1769644103574,0.82891246,3016.0,3015.1,3.36168089]
["bitfinex","ETHUSD",1769644103775,0.82891246,3016.0,3015.4,0.695]
["bitfinex","ETHUSD",1769644106883,3.35251181,3016.0,3015.4,0.695]
["bitfinex","ETHUSD",1769644109194,2.65770881,3015.9,3015.4,0.695]
["bitfinex","ETHUSD",1769644109754,0.82894716,3015.9,3015.4,0.695]
["bitfinex","ETHUSD",1769644110605,0.82894716,3015.9,3015.1,2.53253986]
["bitfinex","ETHUSD",1769644110807,2.65770881,3015.8,3015.1,0.25325399]
["bitfinex","ETHUSD",1769644111013,2.65770881,3015.8,3015.1,0.695]
["bitfinex","ETHUSD",1769644111871,0.82899492,3015.7,3015.1,0.695]
["bitfinex","ETHUSD",1769644113670,2.65770881,3015.8,3015.1,0.695]
["bitfinex","ETHUSD",1769644113871,3.48669215,3015.8,3015.1,0.695]
["bitfinex","ETHUSD",1769644114200,0.83095519,3015.9,3015.2,2.47120372]
["bitfinex","ETHUSD",1769644114574,0.002,3015.9,3015.2,2.47120372]
["bitfinex","ETHUSD",1769644116005,0.002,3015.9,3014.5,3.76547863]
["bitfinex","ETHUSD",1769644116006,4.75778983,3015.7,3014.5,6.23669902]
["bitfinex","ETHUSD",1769644116208,4.75778983,3015.7,3014.7,0.695]
["bitfinex","ETHUSD",1769644116715,4.75778983,3015.7,3014.6,0.68153674]
["bitfinex","ETHUSD",1769644116879,4.75778983,3015.4,3014.2,3.30061102]
["bitfinex","ETHUSD",1769644117075,4.75778983,3015.4,3013.7,5.6865558]
["bitfinex","ETHUSD",1769644117275,0.05306183,3015.6,3014.2,0.695]
["bitfinex","ETHUSD",1769644117276,4.75778983,3015.1,3014.2,0.695]
["bitfinex","ETHUSD",1769644117526,4.75778983,3015.1,3014.1,0.002]
["bitfinex","ETHUSD",1769644117732,0.47577898,3015.0,3014.1,0.002]
["bitfinex","ETHUSD",1769644117886,0.82921489,3014.9,3014.1,0.002]
["bitfinex","ETHUSD",1769644118075,4.75778983,3014.8,3013.8,0.002]
["bitfinex","ETHUSD",1769644118276,2.65770881,3014.7,3013.8,4.002]
["bitfinex","ETHUSD",1769644118521,2.65770881,3014.4,3013.8,0.002]
["bitfinex","ETHUSD",1769644120230,2.65770881,3014.2,3013.8,0.002]
["bitfinex","ETHUSD",1769644120380,2.65770881,3014.2,3013.4,0.002]
["bitfinex","ETHUSD",1769644120580,2.65770881,3014.1,3013.4,0.002]
["bitfinex","ETHUSD",1769644120806,2.65770881,3013.8,3012.7,2.47120372]
["bitfinex","ETHUSD",1769644121083,2.65770881,3013.8,3012.7,0.695]
["bitfinex","ETHUSD",1769644121388,2.65770881,3013.8,3012.6,0.002]
["bitfinex","ETHUSD",1769644121582,2.65770881,3013.8,3012.6,0.697]
["bitfinex","ETHUSD",1769644122211,2.65770881,3013.6,3012.6,0.697]
["bitfinex","ETHUSD",1769644123094,2.65770881,3013.6,3012.6,0.002]
["bitfinex","ETHUSD",1769644123905,2.65770881,3013.6,3013.3,0.001]
["bitfinex","ETHUSD",1769644124209,2.65770881,3013.6,3012.6,0.002]
["bitfinex","ETHUSD",1769644124580,2.65770881,3013.4,3012.6,0.002]
["bitfinex","ETHUSD",1769644124884,2.65770881,3013.2,3012.6,0.002]
["bitfinex","ETHUSD",1769644126584,2.65770881,3013.0,3012.6,0.002]
["bitfinex","ETHUSD",1769644128114,2.65770881,3013.0,3011.8,0.002]
["bitfinex","ETHUSD",1769644128316,2.65770881,3013.0,3011.8,4.002]
["bitfinex","ETHUSD",1769644128705,3.48747415,3012.9,3011.9,2.47120372]
["bitfinex","ETHUSD",1769644128909,3.75324503,3012.9,3011.9,2.47120372]
["bitfinex","ETHUSD",1769644129617,0.26577088,3012.9,3011.9,2.47120372]
["bitfinex","ETHUSD",1769644129801,0.82972163,3013.1,3011.9,2.47120372]
["bitfinex","ETHUSD",1769644130704,0.82972163,3013.1,3012.1,2.47120372]
["bitfinex","ETHUSD",1769644132220,2.65770881,3013.0,3011.8,1.52705046]
["bitfinex","ETHUSD",1769644132417,2.65770881,3012.8,3011.9,0.83003621]
["bitfinex","ETHUSD",1769644132622,0.35404923,3012.9,3012.0,2.47120372]
["bitfinex","ETHUSD",1769644133215,1.18381917,3012.9,3012.1,0.82998572]
["bitfinex","ETHUSD",1769644133517,1.18381917,3012.9,3012.0,3.30119667]
["bitfinex","ETHUSD",1769644135419,1.18381917,3012.9,3012.1,2.55508377]
["bitfinex","ETHUSD",1769644135420,0.82976994,3012.9,3012.1,2.55508377]
["bitfinex","ETHUSD",1769644136147,0.82976994,3012.9,3012.2,0.002]
["bitfinex","ETHUSD",1769644136446,0.001,3012.8,3012.2,0.002]
["bitfinex","ETHUSD",1769644138144,0.001,3012.8,3012.3,2.55508377]
["bitfinex","ETHUSD",1769644140646,0.001,3012.8,3012.3,3.38500984]
["bitfinex","ETHUSD",1769644140845,0.001,3012.8,3012.3,0.82992856]
["bitfinex","ETHUSD",1769644142030,0.82954507,3013.7,3012.4,2.55508377]
["bitfinex","ETHUSD",1769644142648,3.19321927,3013.7,3012.4,2.55508377]
["bitfinex","ETHUSD",1769644143053,3.19321927,3013.7,3012.6,2.55508377]
["bitfinex","ETHUSD",1769644143368,2.3636742,3013.6,3012.6,2.55508377]
["bitfinex","ETHUSD",1769644143650,2.68299613,3013.5,3012.6,2.55508377]
["bitfinex","ETHUSD",1769644144446,2.68299613,3013.5,3012.5,0.82987551]
["bitfinex","ETHUSD",1769644145043,2.68299613,3013.5,3012.3,0.695]
["bitfinex","ETHUSD",1769644145044,2.3636742,3013.3,3012.3,0.695]
["bitfinex","ETHUSD",1769644145237,2.3636742,3013.3,3012.3,1.52491355]
["bitfinex","ETHUSD",1769644145441,2.3636742,3013.3,3012.4,0.48467257]
["bitfinex","ETHUSD",1769644146322,2.3636742,3013.3,3012.2,0.002]
["bitfinex","ETHUSD",1769644146925,0.88268949,3013.4,3012.2,0.002]
["bitfinex","ETHUSD",1769644146926,2.3636742,3013.1,3012.3,0.82992944]
["bitfinex","ETHUSD",1769644148155,3.193412,3013.0,3012.2,0.002]
["bitfinex","ETHUSD",1769644148454,3.194412,3013.0,3012.2,0.002]
["bitfinex","ETHUSD",1769644149220,2.3636742,3012.9,3012.2,0.002]
["bitfinex","ETHUSD",1769644150729,2.3636742,3012.7,3012.2,0.002]
["bitfinex","ETHUSD",1769644152729,3.19351338,3012.7,3012.2,0.002]
["bitfinex","ETHUSD",1769644157765,2.3636742,3012.7,3012.2,0.002]
["bitfinex","ETHUSD",1769644158137,0.82980873,3012.8,3012.2,0.002]
["bitfinex","ETHUSD",1769644159261,1.30991875,3012.8,3012.2,0.002]
["bitfinex","ETHUSD",1769644160060,1.30991875,3012.8,3012.5,0.002]
["bitfinex","ETHUSD",1769644161839,3.67359295,3012.8,3012.5,0.002]
["bitfinex","ETHUSD",1769644165486,1.30991875,3012.8,3012.2,0.002]
["bitfinex","ETHUSD",1769644165786,3.83138195,3012.8,3012.2,0.002]
["bitfinex","ETHUSD",1769644165949,3.23650754,3012.7,3012.2,0.002]
["bitfinex","ETHUSD",1769644167180,4.06634468,3012.7,3012.2,0.002]
["bitfinex","ETHUSD",1769644169579,3.23650754,3012.7,3012.2,0.002]
["bitfinex","ETHUSD",1769644169783,0.71504434,3012.7,3012.2,0.002]
["bitfinex","ETHUSD",1769644169971,1.54486478,3012.7,3012.2,0.002]
["bitfinex","ETHUSD",1769644171295,2.83813365,3012.6,3012.2,0.002]
["bitfinex","ETHUSD",1769644171498,3.18160364,3012.5,3012.2,0.002]
["bitfinex","ETHUSD",1769644172493,2.35172813,3012.5,3012.2,0.002]
["bitfinex","ETHUSD",1769644172664,0.82986696,3012.6,3012.2,0.002]
["bitfinex","ETHUSD",1769644180099,3.18159509,3012.6,3012.2,0.002]
["bitfinex","ETHUSD",1769644182308,2.35172813,3012.5,3012.2,0.002]
["bitfinex","ETHUSD",1769644182491,2.35172813,3012.3,3011.9,0.002]
["bitfinex","ETHUSD",1769644182697,2.40478996,3012.3,3011.7,0.002]
["bitfinex","ETHUSD",1769644183703,2.40478996,3012.3,3011.3,0.002]
["bitfinex","ETHUSD",1769644183704,2.35172813,3011.7,3011.3,0.002]
["bitfinex","ETHUSD",1769644184309,3.18185165,3011.6,3011.3,0.002]
["bitfinex","ETHUSD",1769644184606,0.65022611,3011.5,3011.3,0.002]
["bitfinex","ETHUSD",1769644186378,3.83212841,3011.5,3011.3,0.002]
["bitfinex","ETHUSD",1769644187073,3.00195424,3011.5,3011.3,0.002]
["bitfinex","ETHUSD",1769644187601,3.00195424,3011.5,3011.0,0.002]
["bitfinex","ETHUSD",1769644187602,3.83210639,3011.5,3011.0,0.002]
["bitfinex","ETHUSD",1769644187804,3.18188028,3011.5,3011.0,0.002]
["bitfinex","ETHUSD",1769644195728,0.83015215,3011.5,3011.0,0.002]
["bitfinex","ETHUSD",1769644196178,4.76765073,3011.8,3011.0,0.002]
["bitfinex","ETHUSD",1769644196379,0.82998572,3012.1,3011.1,2.42543673]
["bitfinex","ETHUSD",1769644196601,1.81432922,3012.1,3011.1,2.6683804]
["bitfinex","ETHUSD",1769644197390,1.81432922,3012.1,3011.2,2.42343673]
["bitfinex","ETHUSD",1769644197811,0.82998572,3012.1,3011.2,2.42343673]
["bitfinex","ETHUSD",1769644198711,3.31980609,3012.3,3011.2,2.42343673]
["bitfinex","ETHUSD",1769644198906,0.82993061,3012.3,3011.2,2.42343673]
["bitfinex","ETHUSD",1769644199102,0.88299244,3012.3,3011.1,1.07519879]
["bitfinex","ETHUSD",1769644199306,0.88299244,3012.3,3011.2,1.85394389]
["bitfinex","ETHUSD",1769644199307,3.25663211,3012.1,3011.2,1.85394389]
["bitfinex","ETHUSD",1769644199503,2.37358456,3012.0,3011.3,0.695]
["bitfinex","ETHUSD",1769644200520,2.37358456,3012.0,3011.2,0.83023158]
["bitfinex","ETHUSD",1769644200813,0.82998572,3012.1,3011.3,2.42343673]
["bitfinex","ETHUSD",1769644201017,0.82997214,3012.2,3011.3,2.42343673]
["bitfinex","ETHUSD",1769644201423,0.82997214,3012.2,3011.4,2.42343673]
["bitfinex","ETHUSD",1769644202014,2.37358456,3012.1,3011.2,3.11843673]
["bitfinex","ETHUSD",1769644202221,2.37358456,3012.1,3011.2,1.52523134]
["bitfinex","ETHUSD",1769644202432,1.52750847,3012.2,3011.4,2.42343673]
["bitfinex","ETHUSD",1769644202733,0.82982042,3012.7,3011.4,2.42343673]
["bitfinex","ETHUSD",1769644202886,1.1554671,3012.7,3011.7,2.42343673]
["bitfinex","ETHUSD",1769644203392,0.32564668,3012.7,3011.9,2.42343673]
["bitfinex","ETHUSD",1769644203637,0.82980036,3012.8,3011.9,2.42343673]
["bitfinex","ETHUSD",1769644205494,0.82980036,3012.8,3011.8,0.83006839]
["bitfinex","ETHUSD",1769644205495,0.8307378,3013.0,3012.1,2.42343673]
["bitfinex","ETHUSD",1769644205903,3.20432236,3013.0,3012.1,2.42343673]
["bitfinex","ETHUSD",1769644206637,3.20432236,3013.0,3012.3,2.42343673]
["bitfinex","ETHUSD",1769644206638,0.001,3013.0,3012.3,2.42343673]
["bitfinex","ETHUSD",1769644207146,0.001,3012.5,3012.3,2.42343673]
["bitfinex","ETHUSD",1769644207345,0.001,3012.5,3012.3,2.7352804]
["bitfinex","ETHUSD",1769644207641,0.001,3012.5,3012.4,3.25333979]
["bitfinex","ETHUSD",1769644208205,0.001,3013.0,3012.4,3.25333979]
["bitfinex","ETHUSD",1769644208422,0.001,3013.0,3012.5,2.42343673]
["bitfinex","ETHUSD",1769644209311,0.001,3013.0,3012.3,2.7352804]
["bitfinex","ETHUSD",1769644209523,2.37458456,3013.0,3012.2,0.82995765]
["bitfinex","ETHUSD",1769644209721,3.20434201,3013.0,3012.4,0.695]
["bitfinex","ETHUSD",1769644211648,0.001,3013.0,3012.4,0.695]
["bitfinex","ETHUSD",1769644211956,0.001,3013.0,3012.4,3.94833486]
["bitfinex","ETHUSD",1769644212311,0.001,3013.0,3012.4,3.11843673]
["bitfinex","ETHUSD",1769644214132,0.001,3013.0,3012.4,4.67514408]
["bitfinex","ETHUSD",1769644214331,0.001,3013.0,3012.4,3.11843673]
["bitfinex","ETHUSD",1769644214911,2.37458456,3013.0,3012.4,0.695]
["bitfinex","ETHUSD",1769644215534,2.37458456,3013.0,3011.9,2.42343673]
["bitfinex","ETHUSD",1769644215535,2.37358456,3012.8,3011.9,2.42343673]
["bitfinex","ETHUSD",1769644215851,2.37358456,3012.8,3011.9,3.94847656]
["bitfinex","ETHUSD",1769644216027,0.82984797,3012.6,3011.9,3.94847656]
["bitfinex","ETHUSD",1769644217060,3.20343253,3012.6,3011.9,1.52503799]
["bitfinex","ETHUSD",1769644217357,3.20343253,3012.6,3011.9,0.695]
["bitfinex","ETHUSD",1769644219237,0.001,3012.5,3011.9,0.695]
["bitfinex","ETHUSD",1769644219959,0.001,3012.5,3011.9,1.5250383]
["bitfinex","ETHUSD",1769644220114,0.001,3012.5,3011.9,2.00956883]
["bitfinex","ETHUSD",1769644221450,0.001,3012.5,3011.9,1.17953053]
["bitfinex","ETHUSD",1769644221629,0.001,3012.5,3011.9,4.43300752]
["bitfinex","ETHUSD",1769644224034,0.001,3012.5,3012.0,2.42343673]
["bitfinex","ETHUSD",1769644224355,0.001,3012.5,3011.9,2.00957079]
["bitfinex","ETHUSD",1769644224846,0.001,3012.5,3011.9,1.17953053]
["bitfinex","ETHUSD",1769644225061,2.65336055,3012.5,3011.9,0.695]
["bitfinex","ETHUSD",1769644225219,2.41590209,3012.5,3011.9,0.695]
["bitfinex","ETHUSD",1769644225726,0.82990306,3012.4,3012.0,0.695]
["bitfinex","ETHUSD",1769644226548,2.41490209,3012.3,3011.3,0.83019017]
["bitfinex","ETHUSD",1769644226755,0.82990306,3012.4,3011.6,0.695]
["bitfinex","ETHUSD",1769644226756,2.7393826,3012.2,3011.6,0.695]
["bitfinex","ETHUSD",1769644228250,3.26389202,3012.1,3011.6,0.695]
["bitfinex","ETHUSD",1769644230535,3.26389202,3012.1,3011.9,0.002]
["bitfinex","ETHUSD",1769644231352,2.4339063,3012.0,3011.5,0.002]
["bitfinex","ETHUSD",1769644231565,0.3263892,3011.9,3011.5,0.002]
["bitfinex","ETHUSD",1769644232419,0.83006839,3011.8,3011.5,0.002]
["bitfinex","ETHUSD",1769644232623,3.26397469,3011.8,3011.5,0.002]
["bitfinex","ETHUSD",1769644232824,2.4339063,3011.7,3011.1,0.002]
["bitfinex","ETHUSD",1769644233122,3.59035445,3011.9,3011.1,0.002]
["bitfinex","ETHUSD",1769644233328,0.83002964,3012.0,3011.2,3.13432182]
["bitfinex","ETHUSD",1769644233957,5.75388083,3012.1,3011.3,2.30409518]
["bitfinex","ETHUSD",1769644233958,3.26391129,3012.1,3011.3,2.30409518]
["bitfinex","ETHUSD",1769644234161,0.83000499,3012.1,3011.3,2.30409518]
["bitfinex","ETHUSD",1769644234359,0.83000499,3012.1,3011.4,2.30409518]
["bitfinex","ETHUSD",1769644238733,0.83000499,3012.1,3011.3,0.67578357]
["bitfinex","ETHUSD",1769644239334,0.83000499,3012.1,3011.2,2.30409518]
["bitfinex","ETHUSD",1769644240466,3.26391129,3012.1,3011.2,2.30409518]
["bitfinex","ETHUSD",1769644242582,2.4339063,3012.0,3011.2,2.30409518]
["bitfinex","ETHUSD",1769644242734,0.001,3011.8,3011.2,2.30409518]
["bitfinex","ETHUSD",1769644245736,0.001,3011.8,3011.1,0.30250952]
["bitfinex","ETHUSD",1769644246489,0.001,3011.8,3011.2,0.83023235]
["bitfinex","ETHUSD",1769644246693,0.001,3011.8,3011.2,1.57572892]
["bitfinex","ETHUSD",1769644247077,0.001,3011.8,3011.2,0.74549657]
["bitfinex","ETHUSD",1769644248060,0.001,3011.8,3011.2,3.87982417]
["bitfinex","ETHUSD",1769644249456,0.001,3011.8,3011.3,2.30409518]
["bitfinex","ETHUSD",1769644250890,0.001,3011.8,3011.1,3.13633354]
["bitfinex","ETHUSD",1769644251056,0.001,3011.8,3011.1,3.85197926]
["bitfinex","ETHUSD",1769644251359,0.001,3011.8,3011.1,3.0217409]
["bitfinex","ETHUSD",1769644252156,0.001,3011.8,3011.1,3.8519981]
["bitfinex","ETHUSD",1769644252692,0.001,3011.8,3011.1,3.0217409]
["bitfinex","ETHUSD",1769644252989,0.001,3011.8,3011.1,3.85200209]
["bitfinex","ETHUSD",1769644253201,0.001,3011.8,3011.1,3.13635637]
["bitfinex","ETHUSD",1769644253558,0.001,3011.8,3011.1,0.83226119]
["bitfinex","ETHUSD",1769644254371,0.001,3011.5,3011.1,0.83226119]
["bitfinex","ETHUSD",1769644254988,0.001,3011.5,3011.2,0.695]
["bitfinex","ETHUSD",1769644260699,0.001,3011.5,3011.2,1.52523047]
["bitfinex","ETHUSD",1769644260999,0.001,3011.8,3011.3,2.31077785]
["bitfinex","ETHUSD",1769644261176,0.001,3011.8,3011.4,0.38360083]
["bitfinex","ETHUSD",1769644261367,0.82990306,3012.4,3011.4,2.69437868]
["bitfinex","ETHUSD",1769644263002,0.82990306,3012.4,3011.6,2.31077785]
["bitfinex","ETHUSD",1769644265683,0.001,3012.1,3011.6,2.31077785]
["bitfinex","ETHUSD",1769644266005,0.001,3012.1,3011.7,0.31409091]
["bitfinex","ETHUSD",1769644266507,2.37970311,3012.1,3011.4,0.38360083]
["bitfinex","ETHUSD",1769644266670,2.37970311,3012.1,3011.3,0.695]
["bitfinex","ETHUSD",1769644268102,2.37870311,3011.9,3011.3,0.695]
["bitfinex","ETHUSD",1769644268804,0.83001328,3012.0,3011.3,0.695]
["bitfinex","ETHUSD",1769644269507,3.20871639,3012.0,3011.3,0.695]
["bitfinex","ETHUSD",1769644271903,2.37870311,3011.9,3011.3,0.695]
["bitfinex","ETHUSD",1769644272070,0.001,3012.1,3011.5,2.31077785]
["bitfinex","ETHUSD",1769644272274,0.001,3012.1,3011.7,2.31077785]
["bitfinex","ETHUSD",1769644276511,0.001,3012.1,3011.7,3.14086247]
["bitfinex","ETHUSD",1769644277511,0.001,3012.1,3011.7,2.31077785]
["bitfinex","ETHUSD",1769644277809,0.001,3012.1,3011.7,0.31408858]
["bitfinex","ETHUSD",1769644277976,0.001,3012.1,3011.3,1.07880216]
["bitfinex","ETHUSD",1769644277977,4.77015587,3012.1,3011.3,1.07880216]
["bitfinex","ETHUSD",1769644278183,2.37870311,3012.0,3011.3,0.695]
["bitfinex","ETHUSD",1769644278507,3.20874394,3011.9,3011.3,0.695]
["bitfinex","ETHUSD",1769644278711,2.37870311,3011.8,3011.3,0.695]
["bitfinex","ETHUSD",1769644280693,3.20878678,3011.8,3011.3,0.695]
["bitfinex","ETHUSD",1769644281416,2.37870311,3011.7,3011.3,0.695]
["bitfinex","ETHUSD",1769644281734,2.37870311,3011.7,3011.1,0.002]
["bitfinex","ETHUSD",1769644282019,2.37870311,3011.4,3011.0,0.002]
["bitfinex","ETHUSD",1769644282385,3.20888974,3011.4,3011.0,0.002]
["bitfinex","ETHUSD",1769644289530,0.83018663,3011.4,3011.0,0.002]
["bitfinex","ETHUSD",1769644290432,1.46967999,3011.4,3011.0,0.002]
["bitfinex","ETHUSD",1769644292235,0.63949336,3011.4,3011.0,0.002]
["bitfinex","ETHUSD",1769644292909,0.001,3011.5,3011.0,2.30339448]
["bitfinex","ETHUSD",1769644293137,0.83100496,3012.1,3011.2,2.30139448]
["bitfinex","ETHUSD",1769644293937,3.07410266,3012.1,3011.2,2.30139448]
["bitfinex","ETHUSD",1769644294104,3.07316609,3011.8,3011.0,2.30339448]
["bitfinex","ETHUSD",1769644294429,2.2430977,3011.7,3011.0,0.83227944]
["bitfinex","ETHUSD",1769644294596,3.07315709,3011.9,3011.0,3.13367392]
["bitfinex","ETHUSD",1769644294802,0.83005939,3011.9,3011.1,2.30139448]
["bitfinex","ETHUSD",1769644295001,0.83099939,3012.1,3011.2,2.30139448]
["bitfinex","ETHUSD",1769644295235,0.83099939,3012.1,3011.4,2.30139448]
["bitfinex","ETHUSD",1769644296136,0.001,3012.1,3011.4,2.30139448]
["bitfinex","ETHUSD",1769644296602,0.001,3012.1,3011.4,3.13156744]
["bitfinex","ETHUSD",1769644296799,0.001,3012.1,3011.4,3.84751929]
["bitfinex","ETHUSD",1769644297006,0.8299113,3012.4,3011.5,2.30139448]
["bitfinex","ETHUSD",1769644298020,2.2430977,3012.3,3011.5,2.30139448]
["bitfinex","ETHUSD",1769644298222,2.2430977,3012.3,3011.3,3.13158143]
["bitfinex","ETHUSD",1769644298540,0.82995817,3012.2,3011.4,1.47542593]
["bitfinex","ETHUSD",1769644299842,0.001,3011.8,3011.4,1.47542593]
["bitfinex","ETHUSD",1769644301045,0.001,3011.8,3011.5,2.30139448]
["bitfinex","ETHUSD",1769644302144,8.08881742,3012.5,3011.5,2.30139448]
["bitfinex","ETHUSD",1769644302145,0.83088618,3012.5,3011.5,2.30139448]
["bitfinex","ETHUSD",1769644303406,3.07398388,3012.5,3011.6,2.30139448]
["bitfinex","ETHUSD",1769644304943,2.2430977,3012.4,3011.5,0.83012706]
["bitfinex","ETHUSD",1769644305146,2.2430977,3012.4,3011.5,1.475358]
["bitfinex","ETHUSD",1769644305446,0.82993061,3012.3,3011.5,0.64523094]
["bitfinex","ETHUSD",1769644305939,2.2430977,3012.2,3011.5,1.47538014]
["bitfinex","ETHUSD",1769644307545,0.82992345,3012.4,3011.6,2.30139448]
["bitfinex","ETHUSD",1769644307750,0.82992345,3012.4,3011.7,0.37767746]
["bitfinex","ETHUSD",1769644309229,0.82992345,3012.4,3011.5,0.83015012]
["bitfinex","ETHUSD",1769644309230,2.2430977,3012.3,3011.5,0.83015012]
["bitfinex","ETHUSD",1769644310350,0.82995817,3012.2,3011.4,0.83015854]
["bitfinex","ETHUSD",1769644310552,3.07305587,3012.2,3011.4,0.83015854]
["bitfinex","ETHUSD",1769644311147,2.2430977,3012.1,3011.3,0.83018964]
["bitfinex","ETHUSD",1769644311335,2.2430977,3012.1,3011.7,0.002]
["bitfinex","ETHUSD",1769644312442,3.07309532,3012.1,3011.7,0.002]
["bitfinex","ETHUSD",1769644313154,2.2430977,3012.1,3011.7,0.002]
["bitfinex","ETHUSD",1769644313336,3.0730438,3012.3,3011.7,0.002]
["bitfinex","ETHUSD",1769644314460,0.82998572,3012.1,3011.7,0.002]
["bitfinex","ETHUSD",1769644316722,2.39430119,3012.0,3011.4,0.002]
["bitfinex","ETHUSD",1769644316927,2.39430119,3011.8,3011.4,0.002]
["bitfinex","ETHUSD",1769644319065,3.22431447,3012.0,3011.4,0.002]
["bitfinex","ETHUSD",1769644319365,2.35718516,3012.0,3011.4,0.002]
["bitfinex","ETHUSD",1769644319539,0.83001328,3012.0,3011.4,0.002]
["bitfinex","ETHUSD",1769644320965,2.39430119,3011.9,3011.4,0.002]
["bitfinex","ETHUSD",1769644321133,0.83006839,3011.8,3011.4,0.002]
["bitfinex","ETHUSD",1769644321336,3.22436958,3011.8,3011.4,0.002]
["bitfinex","ETHUSD",1769644321545,3.87883171,3011.8,3011.4,0.002]
["bitfinex","ETHUSD",1769644321748,0.65446213,3011.8,3011.4,0.002]
["bitfinex","ETHUSD",1769644321984,0.83005501,3011.9,3011.4,0.002]
["bitfinex","ETHUSD",1769644322484,0.82993061,3012.3,3011.4,2.41120432]
["bitfinex","ETHUSD",1769644322846,3.2242318,3012.3,3011.4,2.41120432]
["bitfinex","ETHUSD",1769644323173,3.2242318,3012.3,3011.5,2.40920432]
["bitfinex","ETHUSD",1769644323174,0.82993061,3012.3,3011.5,2.40920432]
["bitfinex","ETHUSD",1769644323669,0.82993061,3012.3,3011.7,0.002]
["bitfinex","ETHUSD",1769644323864,1.48442604,3012.3,3011.7,0.002]
["bitfinex","ETHUSD",1769644324069,0.001,3012.0,3011.7,0.002]
["bitfinex","ETHUSD",1769644326888,2.39530119,3012.0,3011.7,0.002]
["bitfinex","ETHUSD",1769644327788,3.22532556,3012.0,3011.7,0.002]
["bitfinex","ETHUSD",1769644328485,2.39530119,3012.0,3011.7,0.002]
["bitfinex","ETHUSD",1769644328784,0.83103687,3012.0,3011.7,0.002]
["bitfinex","ETHUSD",1769644328953,1.4908734,3012.0,3011.7,0.002]
["bitfinex","ETHUSD",1769644329680,3.88517459,3012.0,3011.7,0.002]
["bitfinex","ETHUSD",1769644330588,2.39430119,3011.9,3011.7,0.002]
["bitfinex","ETHUSD",1769644332661,3.22435603,3011.9,3011.7,0.002]
["bitfinex","ETHUSD",1769644333792,2.39430119,3011.9,3011.7,0.002]
["bitfinex","ETHUSD",1769644334095,3.03180997,3011.9,3011.7,0.002]
["bitfinex","ETHUSD",1769644334255,1.46755761,3011.9,3011.7,0.002]
["bitfinex","ETHUSD",1769644334454,0.63750878,3011.9,3011.7,0.002]
["bitfinex","ETHUSD",1769644334659,0.83103608,3012.0,3011.7,0.002]
["bitfinex","ETHUSD",1769644336291,0.001,3012.0,3011.7,0.002]
["bitfinex","ETHUSD",1769644344011,0.001,3012.0,3011.7,2.41120432]
["bitfinex","ETHUSD",1769644344298,0.001,3012.0,3011.7,0.002]
["bitfinex","ETHUSD",1769644344598,0.001,3012.0,3011.7,2.41120432]
["bitfinex","ETHUSD",1769644344803,0.001,3012.0,3011.8,2.65032475]
["bitfinex","ETHUSD",1769644346590,0.001,3012.0,3011.9,2.19558979]
["bitfinex","ETHUSD",1769644349708,0.001,3012.0,3011.8,0.24112043]
["bitfinex","ETHUSD",1769644351528,0.001,3012.0,3011.7,0.002]
["bitfinex","ETHUSD",1769644360217,0.001,3012.0,3011.7,2.25047826]
["bitfinex","ETHUSD",1769644362455,0.001,3012.0,3011.7,3.0805671]
["bitfinex","ETHUSD",1769644366566,0.001,3012.0,3011.8,2.24847826]
["bitfinex","ETHUSD",1769644368458,0.001,3012.0,3011.8,3.07853072]
["bitfinex","ETHUSD",1769644368760,0.001,3012.0,3011.9,0.30805307]
["bitfinex","ETHUSD",1769644371137,0.001,3012.0,3011.8,0.8300554]
["bitfinex","ETHUSD",1769644372260,0.001,3012.0,3011.7,3.32236684]
["bitfinex","ETHUSD",1769644373259,0.05306183,3011.9,3011.4,0.002]
["bitfinex","ETHUSD",1769644373460,0.05306183,3011.9,3011.0,0.002]
["bitfinex","ETHUSD",1769644373461,2.17354092,3011.6,3011.0,0.002]
["bitfinex","ETHUSD",1769644373765,2.17354092,3011.4,3011.0,0.002]
["bitfinex","ETHUSD",1769644376647,0.83011251,3011.7,3011.0,0.002]
["bitfinex","ETHUSD",1769644376851,0.83011251,3011.7,3011.0,2.22982568]
["bitfinex","ETHUSD",1769644377244,0.83008901,3011.8,3011.0,2.22982568]
["bitfinex","ETHUSD",1769644377444,0.64649249,3011.7,3011.0,2.22982568]
["bitfinex","ETHUSD",1769644377844,3.14471377,3011.9,3011.0,2.22982568]
["bitfinex","ETHUSD",1769644378480,0.001,3012.0,3011.2,2.22782568]
["bitfinex","ETHUSD",1769644379167,2.31565736,3012.0,3011.2,2.22782568]
["bitfinex","ETHUSD",1769644379567,2.31565736,3012.0,3011.1,0.83026136]
["bitfinex","ETHUSD",1769644379872,2.31465736,3011.8,3011.1,0.83026136]
["bitfinex","ETHUSD",1769644380367,2.31465736,3011.8,3011.0,0.83226826]
["bitfinex","ETHUSD",1769644380697,2.31465736,3011.8,3011.0,2.22982568]
["bitfinex","ETHUSD",1769644381081,0.31456446,3011.9,3011.0,2.22982568]
["bitfinex","ETHUSD",1769644381395,0.83103248,3012.0,3011.0,2.22982568]
["bitfinex","ETHUSD",1769644382092,2.31465736,3011.9,3011.0,2.22982568]
["bitfinex","ETHUSD",1769644382448,2.31465736,3011.9,3011.3,0.002]
["bitfinex","ETHUSD",1769644382693,0.001,3011.7,3011.3,0.002]
["bitfinex","ETHUSD",1769644385008,0.001,3011.7,3011.3,2.22982568]
["bitfinex","ETHUSD",1769644385292,0.001,3011.7,3011.4,2.45080825]
["bitfinex","ETHUSD",1769644386291,0.001,3011.7,3011.3,0.002]
["bitfinex","ETHUSD",1769644394793,0.001,3011.4,3011.3,0.83220622]
["bitfinex","ETHUSD",1769644395395,0.001,3011.4,3011.3,0.002]
["bitfinex","ETHUSD",1769644396270,0.001,3012.0,3011.3,0.002]
["bitfinex","ETHUSD",1769644396472,0.00080144,3201.4,3011.7,2.22782568]
["bitfinex","ETHUSD",1769644396473,0.001,3012.5,3011.7,2.22782568]
["bitfinex","ETHUSD",1769644396706,0.001,3012.5,3011.8,0.83006839]
["bitfinex","ETHUSD",1769644397073,0.001,3012.5,3011.7,3.05790091]
["bitfinex","ETHUSD",1769644397504,2.31565736,3012.5,3011.7,2.22782568]
["bitfinex","ETHUSD",1769644397709,2.31465736,3012.4,3011.6,0.83011056]
["bitfinex","ETHUSD",1769644398110,2.31465736,3012.4,3011.6,0.83010467]
["bitfinex","ETHUSD",1769644398405,2.31465736,3012.4,3011.5,0.83013236]
["bitfinex","ETHUSD",1769644398603,2.31465736,3012.4,3011.6,0.83012268]
["bitfinex","ETHUSD",1769644398804,2.31465736,3012.3,3011.6,0.83012274]
["bitfinex","ETHUSD",1769644400519,3.14459378,3012.3,3011.5,0.83015108]
["bitfinex","ETHUSD",1769644401977,3.14459378,3012.3,3011.4,4.32170755]
["bitfinex","ETHUSD",1769644401978,2.31465736,3012.2,3011.4,1.83116484]
["bitfinex","ETHUSD",1769644404522,3.14461623,3012.2,3011.4,1.83116484]
["bitfinex","ETHUSD",1769644404881,2.31465736,3012.2,3011.4,1.83116484]
["bitfinex","ETHUSD",1769644405206,2.31465736,3012.2,3011.5,0.73817831]
["bitfinex","ETHUSD",1769644405718,3.14461827,3012.2,3011.5,0.73817831]
["bitfinex","ETHUSD",1769644405922,2.23208783,3012.1,3011.4,0.695]
["bitfinex","ETHUSD",1769644406118,2.23208783,3012.1,3011.4,1.5251774]
["bitfinex","ETHUSD",1769644406424,2.23208783,3012.0,3011.4,1.5251774]
["bitfinex","ETHUSD",1769644406588,2.23308783,3012.0,3011.4,1.5251774]
["bitfinex","ETHUSD",1769644406781,2.23308783,3012.0,3011.4,1.5271774]
["bitfinex","ETHUSD",1769644407416,2.23308783,3012.0,3011.4,2.01217626]
["bitfinex","ETHUSD",1769644410328,0.001,3012.0,3011.4,2.01217626]
["bitfinex","ETHUSD",1769644410622,0.001,3012.0,3011.4,4.28373858]
["bitfinex","ETHUSD",1769644412302,0.001,3012.0,3011.5,2.27156232]
["bitfinex","ETHUSD",1769644415460,0.001,3012.0,3011.5,3.10169211]
["bitfinex","ETHUSD",1769644415630,0.001,3012.0,3011.6,0.76043754]
["bitfinex","ETHUSD",1769644416627,0.001,3012.0,3011.5,0.83012979]
["bitfinex","ETHUSD",1769644417449,0.001,3012.0,3011.4,0.697]
["bitfinex","ETHUSD",1769644417731,2.17695178,3012.0,3011.4,1.52717188]
["bitfinex","ETHUSD",1769644418031,2.17695178,3012.0,3010.5,0.002]
["bitfinex","ETHUSD",1769644418032,2.17595178,3011.2,3010.5,0.002]
["bitfinex","ETHUSD",1769644418232,4.82171612,3011.5,3010.3,0.002]
["bitfinex","ETHUSD",1769644418233,6.94460607,3010.9,3010.3,0.002]
["bitfinex","ETHUSD",1769644418531,2.17595178,3010.8,3010.3,0.002]
["bitfinex","ETHUSD",1769644419302,2.17595178,3011.1,3010.3,0.002]
["bitfinex","ETHUSD",1769644419503,2.17595178,3011.3,3010.3,2.27356232]
["bitfinex","ETHUSD",1769644420305,1.31235026,3011.4,3010.3,2.27356232]
["bitfinex","ETHUSD",1769644420736,0.83017865,3011.4,3010.3,2.27356232]
["bitfinex","ETHUSD",1769644421633,0.83017865,3011.4,3010.5,2.27156232]
["bitfinex","ETHUSD",1769644422518,0.83017865,3011.4,3010.6,0.695]
["bitfinex","ETHUSD",1769644422913,3.00599261,3011.9,3010.7,2.27156232]
["bitfinex","ETHUSD",1769644423122,2.17595178,3011.7,3010.7,2.27156232]
["bitfinex","ETHUSD",1769644423319,2.17595178,3011.7,3010.6,0.695]
["bitfinex","ETHUSD",1769644423739,3.0060753,3011.6,3010.6,0.695]
["bitfinex","ETHUSD",1769644423943,2.17595178,3011.3,3010.6,0.695]
["bitfinex","ETHUSD",1769644424440,2.17595178,3011.3,3009.8,3.32241349]
["bitfinex","ETHUSD",1769644424441,2.17595178,3011.3,3009.5,2.27156232]
["bitfinex","ETHUSD",1769644424442,2.17595178,3010.6,3009.5,2.27156232]
["bitfinex","ETHUSD",1769644424641,4.77193473,3010.4,3009.6,0.696]
["bitfinex","ETHUSD",1769644425745,0.83048201,3010.3,3009.6,0.696]
["bitfinex","ETHUSD",1769644426134,0.83045243,3010.5,3009.6,3.7982333]
["bitfinex","ETHUSD",1769644426330,0.83045243,3010.5,3009.7,2.27356232]
["bitfinex","ETHUSD",1769644426640,1.17303903,3010.9,3009.9,2.27356232]
["bitfinex","ETHUSD",1769644426856,0.83030952,3011.0,3009.9,2.27356232]
["bitfinex","ETHUSD",1769644427915,3.32113115,3011.1,3010.1,2.27156232]
["bitfinex","ETHUSD",1769644428647,0.83009595,3011.7,3010.2,2.27156232]
["bitfinex","ETHUSD",1769644428819,0.83009595,3011.7,3010.3,0.70434971]
["bitfinex","ETHUSD",1769644428820,6.94788651,3011.1,3010.3,0.70434971]
["bitfinex","ETHUSD",1769644429143,7.77798246,3011.7,3010.2,4.77193473]
["bitfinex","ETHUSD",1769644429355,7.77798246,3011.7,3010.3,2.27156232]
["bitfinex","ETHUSD",1769644429516,2.17595178,3011.6,3010.3,2.27156232]
["bitfinex","ETHUSD",1769644429962,0.83015108,3011.5,3010.4,0.83045442]
["bitfinex","ETHUSD",1769644430144,0.83015108,3011.5,3010.5,2.68678953]
["bitfinex","ETHUSD",1769644430318,0.83015108,3011.5,3010.6,0.696]
["bitfinex","ETHUSD",1769644430520,4.12123403,3011.6,3010.6,0.696]
["bitfinex","ETHUSD",1769644430761,1.94528225,3011.6,3010.7,2.27156232]
["bitfinex","ETHUSD",1769644431059,1.94528225,3011.6,3010.7,2.60984127]
["bitfinex","ETHUSD",1769644432573,1.94528225,3011.6,3010.7,3.44020846]
["bitfinex","ETHUSD",1769644432730,6.94788651,3011.1,3010.6,0.696]
["bitfinex","ETHUSD",1769644434673,0.83028894,3011.0,3010.6,0.696]
["bitfinex","ETHUSD",1769644436869,0.83020622,3011.3,3010.6,0.696]
["bitfinex","ETHUSD",1769644437063,2.44977941,3011.2,3010.6,0.696]
["bitfinex","ETHUSD",1769644437269,0.33330475,3011.1,3010.6,0.696]
["bitfinex","ETHUSD",1769644438639,2.50284124,3011.2,3010.6,0.696]
["bitfinex","ETHUSD",1769644439462,0.83026136,3011.1,3010.6,0.696]
["bitfinex","ETHUSD",1769644441882,3.28004077,3011.1,3010.6,0.696]
["bitfinex","ETHUSD",1769644442178,2.50284124,3011.0,3010.2,0.002]
["bitfinex","ETHUSD",1769644442344,2.78308967,3010.9,3010.2,0.002]
["bitfinex","ETHUSD",1769644442545,2.78308967,3010.9,3010.2,0.83250771]
["bitfinex","ETHUSD",1769644442746,0.33331026,3010.9,3010.2,0.83250771]
["bitfinex","ETHUSD",1769644442945,0.33331026,3010.9,3010.2,0.002]
["bitfinex","ETHUSD",1769644443585,0.83028894,3011.0,3010.3,2.25359531]
["bitfinex","ETHUSD",1769644446149,3.32109371,3011.1,3010.3,2.25359531]
["bitfinex","ETHUSD",1769644446450,0.83026136,3011.1,3010.4,2.25359531]
["bitfinex","ETHUSD",1769644446647,0.83024682,3011.2,3010.4,2.25359531]
["bitfinex","ETHUSD",1769644446878,0.001,3011.3,3010.6,2.25359531]
["bitfinex","ETHUSD",1769644447070,0.83121083,3011.3,3010.6,2.25359531]
["bitfinex","ETHUSD",1769644447879,0.001,3011.3,3010.6,2.25359531]
["bitfinex","ETHUSD",1769644448273,0.001,3011.3,3010.8,2.25359531]
["bitfinex","ETHUSD",1769644448477,0.001,3011.3,3010.6,2.25359531]
["bitfinex","ETHUSD",1769644448661,0.001,3011.3,3010.5,1.13881526]
["bitfinex","ETHUSD",1769644448863,2.69585735,3011.3,3010.5,0.30840717]
["bitfinex","ETHUSD",1769644449068,2.50284124,3011.2,3010.3,0.83046738]
["bitfinex","ETHUSD",1769644449465,2.50284124,3011.2,3010.2,0.83248679]
["bitfinex","ETHUSD",1769644449762,2.50284124,3011.2,3010.2,3.0860821]
["bitfinex","ETHUSD",1769644449980,2.50284124,3011.2,3010.3,0.83045888]
["bitfinex","ETHUSD",1769644450156,2.44977941,3011.2,3010.3,0.83045888]
["bitfinex","ETHUSD",1769644450494,0.83026136,3011.1,3010.3,1.47126466]
["bitfinex","ETHUSD",1769644453692,0.83026136,3011.1,3010.3,3.72485997]
["bitfinex","ETHUSD",1769644454003,0.83026136,3011.1,3010.6,0.002]
["bitfinex","ETHUSD",1769644454197,0.001,3010.9,3010.6,0.002]
["bitfinex","ETHUSD",1769644457359,2.45077941,3010.9,3010.3,0.002]
["bitfinex","ETHUSD",1769644457565,2.70016353,3010.8,3010.3,0.002]
["bitfinex","ETHUSD",1769644457977,2.70016353,3010.8,3010.2,0.002]
["bitfinex","ETHUSD",1769644457978,0.83037167,3010.7,3010.2,0.002]
["bitfinex","ETHUSD",1769644458170,2.44977941,3010.6,3010.2,0.002]
["bitfinex","ETHUSD",1769644459972,0.83042683,3010.5,3010.2,0.002]
["bitfinex","ETHUSD",1769644460993,0.88348866,3010.5,3010.2,0.002]
["bitfinex","ETHUSD",1769644461188,0.66549135,3010.4,3010.2,0.002]
["bitfinex","ETHUSD",1769644461774,0.66549135,3010.4,3009.9,0.002]
["bitfinex","ETHUSD",1769644462273,0.83048201,3010.3,3009.9,0.002]
["bitfinex","ETHUSD",1769644464114,0.83042683,3010.5,3009.9,0.002]
["bitfinex","ETHUSD",1769644466304,0.83042683,3010.5,3010.2,0.002]
["bitfinex","ETHUSD",1769644466606,0.66018382,3010.4,3010.2,0.002]
["bitfinex","ETHUSD",1769644468991,0.83048201,3010.3,3010.2,0.002]
["bitfinex","ETHUSD",1769644469392,1.49065814,3010.4,3010.2,0.002]
["bitfinex","ETHUSD",1769644471214,1.49065814,3010.4,3009.9,0.002]
["bitfinex","ETHUSD",1769644476527,0.83047432,3010.4,3009.9,2.4801174]
["bitfinex","ETHUSD",1769644477732,0.05306183,3010.7,3009.9,2.4801174]
["bitfinex","ETHUSD",1769644477935,0.83039925,3010.6,3009.9,2.4801174]
["bitfinex","ETHUSD",1769644478336,0.83039925,3010.6,3010.2,0.002]
["bitfinex","ETHUSD",1769644479851,0.83038624,3010.7,3010.2,2.4801174]
["bitfinex","ETHUSD",1769644482204,0.83038624,3010.7,3010.2,0.002]
["bitfinex","ETHUSD",1769644482412,1.27070125,3010.7,3010.2,0.002]
["bitfinex","ETHUSD",1769644490146,0.001,3010.4,3010.2,0.002]
["bitfinex","ETHUSD",1769644490946,0.83038624,3010.7,3010.2,2.4801174]
["bitfinex","ETHUSD",1769644491444,0.83131651,3010.9,3010.2,2.4801174]
["bitfinex","ETHUSD",1769644491643,0.83131651,3010.9,3010.3,2.4781174]
["bitfinex","ETHUSD",1769644491644,0.001,3010.9,3010.3,2.4781174]
["bitfinex","ETHUSD",1769644491939,0.001,3010.9,3010.3,2.80917965]
["bitfinex","ETHUSD",1769644496945,2.41763404,3010.9,3010.2,0.002]
["bitfinex","ETHUSD",1769644499066,1.88269771,3010.9,3010.2,2.50651557]
["bitfinex","ETHUSD",1769644499226,0.83133776,3010.9,3010.2,2.50651557]
["bitfinex","ETHUSD",1769644500656,0.001,3010.9,3010.2,2.50651557]
["bitfinex","ETHUSD",1769644500863,0.001,3010.9,3010.3,2.50451557]
["bitfinex","ETHUSD",1769644501654,0.001,3010.5,3010.3,2.50451557]
["bitfinex","ETHUSD",1769644502448,0.001,3010.9,3010.3,2.50451557]
["bitfinex","ETHUSD",1769644502648,0.001,3010.9,3010.5,2.50451557]
["bitfinex","ETHUSD",1769644513263,0.001,3010.6,3010.5,2.50451557]
["bitfinex","ETHUSD",1769644520463,0.001,3010.6,3010.4,0.33370216]
["bitfinex","ETHUSD",1769644520664,0.001,3010.6,3010.2,0.8325058]
["bitfinex","ETHUSD",1769644521189,0.001,3010.6,3010.2,2.50651557]
["bitfinex","ETHUSD",1769644525102,0.001,3010.6,3010.5,0.002]
["bitfinex","ETHUSD",1769644541007,0.001,3010.9,3010.5,2.54576599]
["bitfinex","ETHUSD",1769644542911,0.001,3010.9,3010.5,3.37618462]
["bitfinex","ETHUSD",1769644543124,0.001,3010.9,3010.6,0.33761846]
["bitfinex","ETHUSD",1769644543787,0.001,3011.3,3010.6,2.88138445]
["bitfinex","ETHUSD",1769644545112,0.001,3011.3,3010.8,2.54376599]
["bitfinex","ETHUSD",1769644547500,0.001,3011.3,3010.8,3.37410056]
["bitfinex","ETHUSD",1769644547705,0.001,3011.3,3010.6,0.33761846]
["bitfinex","ETHUSD",1769644547706,0.001,3011.3,3010.9,2.54376599]
["bitfinex","ETHUSD",1769644548027,0.001,3011.3,3010.9,2.88117768]
["bitfinex","ETHUSD",1769644549537,0.001,3011.0,3010.9,2.88117768]
["bitfinex","ETHUSD",1769644551211,0.001,3011.0,3010.9,0.33741169]
["bitfinex","ETHUSD",1769644551405,0.001,3011.0,3010.6,3.37416516]
["bitfinex","ETHUSD",1769644551605,0.001,3011.0,3010.7,2.54376599]
["bitfinex","ETHUSD",1769644554236,0.001,3011.0,3010.8,2.54376599]
["bitfinex","ETHUSD",1769644555422,0.001,3011.0,3010.6,0.83037817]
["bitfinex","ETHUSD",1769644555730,0.001,3011.0,3010.5,3.38193129]
["bitfinex","ETHUSD",1769644555939,0.001,3011.0,3010.6,0.67037373]
["bitfinex","ETHUSD",1769644556123,0.001,3011.0,3010.6,4.05028724]
["bitfinex","ETHUSD",1769644556438,0.001,3011.0,3010.7,2.54952133]
["bitfinex","ETHUSD",1769644560226,0.001,3011.0,3010.7,3.37988436]
["bitfinex","ETHUSD",1769644560438,0.001,3011.3,3010.8,2.54952133]
["bitfinex","ETHUSD",1769644560664,0.001,3011.3,3011.0,2.54952133]
["bitfinex","ETHUSD",1769644560926,0.83111139,3011.7,3011.0,2.54952133]
["bitfinex","ETHUSD",1769644560927,0.001,3011.7,3011.1,2.54952133]
["bitfinex","ETHUSD",1769644562250,0.001,3012.0,3011.1,2.54952133]
["bitfinex","ETHUSD",1769644562546,0.001,3012.0,3011.3,2.54952133]
["bitfinex","ETHUSD",1769644562959,0.001,3012.0,3011.5,2.54952133]
["bitfinex","ETHUSD",1769644564960,0.001,3012.0,3011.6,0.83012352]
["bitfinex","ETHUSD",1769644565178,0.001,3012.0,3011.8,2.54952133]
["bitfinex","ETHUSD",1769644566744,0.001,3012.0,3011.7,0.696]
["bitfinex","ETHUSD",1769644566948,0.001,3012.0,3011.7,1.10356516]
["bitfinex","ETHUSD",1769644567337,2.67543448,3012.0,3011.3,0.83020063]
["bitfinex","ETHUSD",1769644567653,2.67543448,3012.0,3011.4,0.696]
["bitfinex","ETHUSD",1769644568426,0.001,3012.0,3011.4,4.07567843]
["bitfinex","ETHUSD",1769644568742,0.001,3012.0,3011.7,0.8300889]
["bitfinex","ETHUSD",1769644569131,0.001,3012.0,3011.7,3.21954123]
["bitfinex","ETHUSD",1769644569434,0.001,3012.0,3011.5,3.37965152]
["bitfinex","ETHUSD",1769644569953,0.001,3012.0,3011.6,2.54952133]
["bitfinex","ETHUSD",1769644572460,0.001,3012.0,3011.6,3.37964236]
["bitfinex","ETHUSD",1769644572659,0.001,3011.7,3011.6,3.37964236]
["bitfinex","ETHUSD",1769644572858,0.001,3011.7,3011.6,2.54952133]
["bitfinex","ETHUSD",1769644573159,0.001,3011.7,3011.6,3.28915158]
["bitfinex","ETHUSD",1769644573348,0.001,3011.7,3011.6,4.1192751]
["bitfinex","ETHUSD",1769644574161,0.001,3011.7,3011.6,3.28915158]
["bitfinex","ETHUSD",1769644574532,0.001,3011.7,3011.6,4.1192751]
["bitfinex","ETHUSD",1769644581596,0.001,3011.7,3011.6,1.56975377]
["bitfinex","ETHUSD",1769644582095,0.001,3011.7,3011.6,4.1192751]
["bitfinex","ETHUSD",1769644582963,0.001,3012.0,3011.7,2.54952133]
["bitfinex","ETHUSD",1769644583179,0.001,3012.0,3011.8,2.96144884]
["bitfinex","ETHUSD",1769644583801,0.001,3012.5,3011.9,3.37956216]
["bitfinex","ETHUSD",1769644583984,0.001,3012.5,3012.0,0.695]
["bitfinex","ETHUSD",1769644584318,0.001,3012.5,3011.6,5.51186734]
["bitfinex","ETHUSD",1769644584319,2.64178147,3012.0,3010.7,2.54952133]
["bitfinex","ETHUSD",1769644584470,2.64178147,3011.8,3011.0,0.83027381]
["bitfinex","ETHUSD",1769644584804,2.64178147,3011.6,3011.0,0.695]
["bitfinex","ETHUSD",1769644585788,2.64178147,3011.6,3011.0,1.52528747]
["bitfinex","ETHUSD",1769644586700,2.64178147,3011.6,3011.0,0.695]
["bitfinex","ETHUSD",1769644586904,2.9889694,3011.6,3011.0,0.695]
["bitfinex","ETHUSD",1769644587800,2.6571237,3012.3,3011.2,3.46812512]
["bitfinex","ETHUSD",1769644587990,2.6608308,3012.1,3011.2,3.46812512]
["bitfinex","ETHUSD",1769644588582,2.6608308,3012.1,3011.2,0.83023379]
["bitfinex","ETHUSD",1769644588904,2.6608308,3012.1,3011.2,3.53739554]
["bitfinex","ETHUSD",1769644589198,3.34189176,3012.1,3011.2,3.53739554]
["bitfinex","ETHUSD",1769644590924,0.83001328,3012.0,3011.2,2.70716175]
["bitfinex","ETHUSD",1769644591085,2.67526876,3011.9,3011.0,4.23243804]
["bitfinex","ETHUSD",1769644591729,2.67526876,3011.9,3011.0,2.70716175]
["bitfinex","ETHUSD",1769644591916,2.67526876,3011.9,3011.1,0.695]
["bitfinex","ETHUSD",1769644592118,2.67878026,3011.7,3011.1,0.695]
["bitfinex","ETHUSD",1769644593529,2.68224597,3011.6,3011.1,0.695]
["bitfinex","ETHUSD",1769644595691,0.001,3012.5,3011.6,2.70716175]
["bitfinex","ETHUSD",1769644595901,0.001,3012.5,3011.5,4.77223709]
["bitfinex","ETHUSD",1769644595902,0.001,3012.5,3011.9,2.70716175]
["bitfinex","ETHUSD",1769644596228,2.69343508,3012.5,3011.9,0.27071618]
["bitfinex","ETHUSD",1769644596406,2.69343508,3012.5,3011.5,2.70716175]
["bitfinex","ETHUSD",1769644597034,3.52331824,3012.5,3011.5,2.70716175]
["bitfinex","ETHUSD",1769644597313,2.69343508,3012.5,3011.5,2.70716175]
["bitfinex","ETHUSD",1769644597515,2.69343508,3012.5,3011.6,3.53728527]
["bitfinex","ETHUSD",1769644598507,3.52331658,3012.5,3011.6,3.53728527]
["bitfinex","ETHUSD",1769644598740,2.69903445,3012.4,3011.6,0.35392853]
["bitfinex","ETHUSD",1769644599036,2.69903445,3012.4,3011.5,0.83015105]
["bitfinex","ETHUSD",1769644599553,0.82993061,3012.3,3011.4,2.70916175]
["bitfinex","ETHUSD",1769644599709,2.70226029,3012.2,3011.4,0.002]
["bitfinex","ETHUSD",1769644599908,2.70226029,3012.2,3011.4,0.83217693]
["bitfinex","ETHUSD",1769644600238,2.70226029,3012.2,3011.4,1.51820291]
["bitfinex","ETHUSD",1769644600663,2.70226029,3012.2,3011.4,0.68802598]
["bitfinex","ETHUSD",1769644600860,2.70308443,3012.0,3011.4,0.83217789]
["bitfinex","ETHUSD",1769644602149,3.53309901,3012.0,3011.4,0.002]
["bitfinex","ETHUSD",1769644602456,2.70308443,3012.0,3011.4,0.002]
["bitfinex","ETHUSD",1769644603451,3.53309848,3012.0,3011.4,0.002]
["bitfinex","ETHUSD",1769644604722,2.70308443,3012.0,3011.4,0.002]
["bitfinex","ETHUSD",1769644605653,3.53310157,3012.0,3011.4,0.002]
["bitfinex","ETHUSD",1769644605840,2.70308443,3011.9,3011.4,0.002]
["bitfinex","ETHUSD",1769644607558,0.001,3012.2,3011.4,0.002]
["bitfinex","ETHUSD",1769644607760,2.70408443,3012.2,3011.4,0.002]
["bitfinex","ETHUSD",1769644608556,2.70408443,3012.2,3011.4,0.83217865]
["bitfinex","ETHUSD",1769644608859,0.001,3012.2,3011.5,2.70716175]
["bitfinex","ETHUSD",1769644609055,0.001,3012.2,3011.5,3.39316725]
["bitfinex","ETHUSD",1769644610256,0.001,3012.2,3011.6,2.70716175]
["bitfinex","ETHUSD",1769644611097,0.001,3012.2,3011.8,2.70716175]
["bitfinex","ETHUSD",1769644611948,0.001,3012.2,3011.7,2.70716175]
["bitfinex","ETHUSD",1769644612148,0.001,3012.2,3011.6,0.83010537]
["bitfinex","ETHUSD",1769644612348,0.001,3012.2,3011.7,0.48366975]
["bitfinex","ETHUSD",1769644612643,2.70408443,3012.2,3011.5,0.6860055]
["bitfinex","ETHUSD",1769644612848,2.70408443,3012.2,3011.5,0.695]
["bitfinex","ETHUSD",1769644613092,3.5861352,3012.1,3011.5,0.695]
["bitfinex","ETHUSD",1769644613589,2.75614626,3012.1,3011.5,0.695]
["bitfinex","ETHUSD",1769644613952,3.58613275,3012.1,3011.5,0.695]
["bitfinex","ETHUSD",1769644614152,4.28213221,3012.1,3011.5,0.695]
["bitfinex","ETHUSD",1769644614374,3.45214572,3012.1,3011.5,0.695]
["bitfinex","ETHUSD",1769644614580,3.39908389,3012.1,3011.5,0.695]
["bitfinex","ETHUSD",1769644615066,2.75193689,3012.0,3011.5,0.695]
["bitfinex","ETHUSD",1769644615276,2.75193689,3012.0,3011.1,0.83025429]
["bitfinex","ETHUSD",1769644615453,2.96702908,3011.9,3011.2,0.83023338]
["bitfinex","ETHUSD",1769644616279,2.96702908,3011.9,3011.0,3.32314305]
["bitfinex","ETHUSD",1769644616457,2.96702908,3011.9,3011.1,0.83024415]
["bitfinex","ETHUSD",1769644616873,2.12052534,3011.8,3011.0,0.002]
["bitfinex","ETHUSD",1769644617073,0.30306175,3011.7,3011.0,0.83226977]
["bitfinex","ETHUSD",1769644618393,0.30306175,3011.7,3011.0,0.002]
["bitfinex","ETHUSD",1769644619099,0.30306175,3011.7,3011.0,2.53952473]
["bitfinex","ETHUSD",1769644619300,0.001,3011.9,3011.0,2.53952473]
["bitfinex","ETHUSD",1769644620581,0.001,3011.9,3011.2,2.53752473]
["bitfinex","ETHUSD",1769644620775,0.001,3012.2,3011.2,2.53752473]
["bitfinex","ETHUSD",1769644621089,0.001,3012.2,3011.7,2.53752473]
["bitfinex","ETHUSD",1769644624600,0.001,3012.2,3011.7,0.83009109]
["bitfinex","ETHUSD",1769644624794,0.001,3012.2,3011.7,3.36761582]
["bitfinex","ETHUSD",1769644625300,0.001,3012.2,3011.7,2.53752473]
["bitfinex","ETHUSD",1769644626205,0.001,3012.2,3011.7,3.36762036]
["bitfinex","ETHUSD",1769644627810,0.001,3012.2,3011.7,0.83009563]
["bitfinex","ETHUSD",1769644628023,0.001,3012.5,3012.1,2.53752473]
["bitfinex","ETHUSD",1769644630413,0.001,3012.5,3012.2,0.82995817]
["bitfinex","ETHUSD",1769644630622,0.001,3012.5,3012.3,2.53752473]
["bitfinex","ETHUSD",1769644632412,0.001,3012.5,3012.2,0.82790817]
["bitfinex","ETHUSD",1769644634224,0.001,3012.5,3012.2,3.3654329]
["bitfinex","ETHUSD",1769644634532,0.001,3012.5,3012.2,4.03417007]
["bitfinex","ETHUSD",1769644635022,0.001,3012.5,3012.2,1.49664534]
["bitfinex","ETHUSD",1769644635190,0.001,3012.5,3012.2,1.4986912]
["bitfinex","ETHUSD",1769644636889,0.001,3012.5,3012.2,0.66873717]
["bitfinex","ETHUSD",1769644637096,0.001,3012.5,3012.1,0.82996978]
["bitfinex","ETHUSD",1769644637925,0.001,3012.5,3012.1,0.82996438]
["bitfinex","ETHUSD",1769644638726,0.001,3012.5,3012.2,0.82995489]
["bitfinex","ETHUSD",1769644639216,0.001,3012.5,3012.1,0.82998572]
["bitfinex","ETHUSD",1769644641449,0.001,3012.5,3012.0,0.002]
["bitfinex","ETHUSD",1769644641613,0.001,3012.5,3012.1,0.25395247]
["bitfinex","ETHUSD",1769644642938,0.001,3012.2,3012.1,0.25395247]
["bitfinex","ETHUSD",1769644643947,0.001,3012.2,3012.1,1.08393819]
["bitfinex","ETHUSD",1769644644743,0.001,3012.2,3012.1,3.62146292]
["bitfinex","ETHUSD",1769644645051,0.001,3012.5,3012.2,2.53752473]
["bitfinex","ETHUSD",1769644645217,0.001,3012.5,3012.3,0.695]
["bitfinex","ETHUSD",1769644651253,0.001,3012.5,3012.3,1.52492976]
["bitfinex","ETHUSD",1769644651454,0.001,3012.5,3012.3,0.695]
["bitfinex","ETHUSD",1769644651862,0.001,3012.5,3012.3,1.52492975]
["bitfinex","ETHUSD",1769644652429,0.001,3012.5,3012.3,4.24473945]
["bitfinex","ETHUSD",1769644652629,0.001,3012.5,3012.3,5.00119453]
["bitfinex","ETHUSD",1769644652962,0.001,3012.5,3012.3,4.30619453]
["bitfinex","ETHUSD",1769644653158,0.001,3012.5,3012.3,0.75645508]
["bitfinex","ETHUSD",1769644653453,0.001,3012.5,3012.1,0.8299671]
["bitfinex","ETHUSD",1769644653657,0.001,3012.5,3012.2,2.7198097]
["bitfinex","ETHUSD",1769644653852,0.001,3012.5,3012.4,2.7198097]
["bitfinex","ETHUSD",1769644654250,0.001,3012.5,3012.2,2.7198097]
["bitfinex","ETHUSD",1769644654434,0.001,3012.5,3012.3,0.82992737]
["bitfinex","ETHUSD",1769644654939,0.001,3012.5,3012.2,4.15392202]
["bitfinex","ETHUSD",1769644655343,0.001,3012.5,3012.3,0.695]
["bitfinex","ETHUSD",1769644658952,0.001,3012.5,3012.3,1.52492879]
["bitfinex","ETHUSD",1769644659253,0.001,3012.5,3012.3,0.695]
["bitfinex","ETHUSD",1769644659744,1.63396226,3012.5,3012.0,0.002]
["bitfinex","ETHUSD",1769644659942,0.16870241,3012.4,3012.0,0.002]
["bitfinex","ETHUSD",1769644660864,0.001,3012.5,3012.0,0.002]
["bitfinex","ETHUSD",1769644661067,0.001,3012.5,3012.0,0.83201101]
["bitfinex","ETHUSD",1769644661255,0.001,3012.5,3012.0,0.002]
["bitfinex","ETHUSD",1769644663269,1.59518331,3012.5,3012.0,0.002]
["bitfinex","ETHUSD",1769644663753,0.001,3012.5,3012.0,0.002]
["bitfinex","ETHUSD",1769644664867,0.57543176,3012.5,3012.0,0.002]
["bitfinex","ETHUSD",1769644666272,0.82990306,3012.4,3012.0,0.002]
["bitfinex","ETHUSD",1769644666480,1.40532431,3012.5,3012.0,0.002]
["bitfinex","ETHUSD",1769644666644,2.97156036,3012.5,3012.0,0.002]
["bitfinex","ETHUSD",1769644666844,0.001,3012.2,3012.0,0.002]
["bitfinex","ETHUSD",1769644670675,0.001,3012.2,3012.0,2.99399067]
["bitfinex","ETHUSD",1769644671478,0.001,3012.2,3012.0,3.82400274]
["bitfinex","ETHUSD",1769644671865,0.001,3012.2,3012.0,2.99399067]
["bitfinex","ETHUSD",1769644672072,0.001,3012.2,3012.0,0.002]
["bitfinex","ETHUSD",1769644672374,0.001,3012.2,3011.6,1.52710549]
["bitfinex","ETHUSD",1769644672580,0.001,3012.2,3011.6,0.697]
["bitfinex","ETHUSD",1769644672959,0.001,3012.2,3011.6,1.52712237]
["bitfinex","ETHUSD",1769644673773,0.05406183,3012.2,3011.6,0.002]
["bitfinex","ETHUSD",1769644674073,0.05406183,3012.2,3011.1,2.7198097]
["bitfinex","ETHUSD",1769644674074,6.31379983,3012.0,3011.1,2.7198097]
["bitfinex","ETHUSD",1769644674275,1.54540309,3011.8,3011.0,0.8322721]
["bitfinex","ETHUSD",1769644674982,2.37549267,3011.8,3011.0,0.8322721]
["bitfinex","ETHUSD",1769644677180,1.54540309,3011.8,3011.0,0.8322721]
["bitfinex","ETHUSD",1769644677378,1.49234126,3011.8,3011.0,0.8322721]
["bitfinex","ETHUSD",1769644677583,1.49234126,3011.8,3011.0,3.58782728]
["bitfinex","ETHUSD",1769644677780,2.26986219,3011.8,3011.0,3.58782728]
["bitfinex","ETHUSD",1769644678284,3.09993362,3011.8,3011.0,3.58782728]
["bitfinex","ETHUSD",1769644678682,2.26986219,3011.8,3011.0,3.58782728]
["bitfinex","ETHUSD",1769644679085,2.26986219,3011.8,3011.3,0.002]
["bitfinex","ETHUSD",1769644679798,3.09993337,3011.8,3011.3,0.002]
["bitfinex","ETHUSD",1769644680092,0.37313133,3011.7,3011.3,0.002]
["bitfinex","ETHUSD",1769644680608,0.77752093,3011.8,3011.3,0.002]
["bitfinex","ETHUSD",1769644680811,2.31951908,3012.0,3011.3,0.002]
["bitfinex","ETHUSD",1769644681367,0.001,3012.2,3011.3,2.75755518]
["bitfinex","ETHUSD",1769644682800,0.83096069,3012.2,3011.3,2.75755518]
["bitfinex","ETHUSD",1769644683365,1.46685335,3012.0,3011.3,0.002]
["bitfinex","ETHUSD",1769644683566,1.41379152,3011.9,3011.3,0.002]
["bitfinex","ETHUSD",1769644685407,0.83006839,3011.8,3011.3,0.002]
["bitfinex","ETHUSD",1769644687524,0.88313022,3011.8,3011.3,0.002]
["bitfinex","ETHUSD",1769644688027,0.83006839,3011.8,3011.3,0.002]
["bitfinex","ETHUSD",1769644688328,0.22438599,3011.7,3011.3,0.002]
["bitfinex","ETHUSD",1769644690299,0.22438599,3011.7,3011.6,0.002]
["bitfinex","ETHUSD",1769644690627,0.83006121,3011.9,3011.6,0.002]
["bitfinex","ETHUSD",1769644691922,0.05306183,3011.2,3010.5,2.75755518]
["bitfinex","ETHUSD",1769644692131,0.05306183,3010.6,3010.2,5.002]
["bitfinex","ETHUSD",1769644692444,0.05306183,3010.6,3010.2,0.002]
["bitfinex","ETHUSD",1769644692608,0.05306183,3010.7,3010.2,0.002]
["bitfinex","ETHUSD",1769644692815,0.05306183,3010.8,3010.2,0.002]
["bitfinex","ETHUSD",1769644693022,0.05306183,3010.8,3010.2,0.83250792]
["bitfinex","ETHUSD",1769644693355,0.05306183,3010.8,3010.2,3.58806439]
["bitfinex","ETHUSD",1769644693841,2.17022425,3010.9,3010.2,0.002]
["bitfinex","ETHUSD",1769644694024,1.95604437,3010.9,3010.2,0.002]
["bitfinex","ETHUSD",1769644694336,1.95604437,3010.9,3010.2,0.83249861]
["bitfinex","ETHUSD",1769644695639,1.95604437,3010.9,3010.2,0.002]
["bitfinex","ETHUSD",1769644698551,0.61613663,3010.9,3010.2,0.002]
["bitfinex","ETHUSD",1769644702232,0.61613663,3010.9,3010.5,0.002]
["bitfinex","ETHUSD",1769644704323,0.05306183,3010.8,3010.5,0.002]
["bitfinex","ETHUSD",1769644705224,0.61613663,3010.9,3010.5,0.002]
["bitfinex","ETHUSD",1769644705623,2.73022741,3010.6,3010.1,0.002]
["bitfinex","ETHUSD",1769644705823,0.05306183,3010.2,3009.7,0.002]
["bitfinex","ETHUSD",1769644706254,4.82145857,3010.4,3009.7,0.002]
["bitfinex","ETHUSD",1769644706471,4.76839674,3010.1,3009.3,2.62827106]
["bitfinex","ETHUSD",1769644706752,4.76839674,3010.1,3008.9,0.002]
["bitfinex","ETHUSD",1769644706753,2.73022741,3010.0,3009.1,3.45907675]
["bitfinex","ETHUSD",1769644706940,0.05306183,3009.6,3008.9,2.63027106]
["bitfinex","ETHUSD",1769644707672,0.05306183,3009.6,3008.9,0.002]
["bitfinex","ETHUSD",1769644707834,7.44556232,3009.5,3008.9,0.002]
["bitfinex","ETHUSD",1769644708327,2.67716558,3009.5,3008.9,0.002]
["bitfinex","ETHUSD",1769644709660,0.88374007,3009.6,3008.9,0.002]
["bitfinex","ETHUSD",1769644709864,0.33767015,3009.5,3008.9,0.002]
["bitfinex","ETHUSD",1769644710551,2.54602329,3009.4,3008.6,0.002]
["bitfinex","ETHUSD",1769644710751,2.54602329,3009.4,3006.3,3.326309]
["bitfinex","ETHUSD",1769644710752,2.49296146,3008.8,3007.7,3.52679757]
["bitfinex","ETHUSD",1769644710953,4.82145857,3008.6,3007.7,3.52679757]
["bitfinex","ETHUSD",1769644711148,4.82145857,3008.6,3007.8,0.68517036]
["bitfinex","ETHUSD",1769644711757,2.49296146,3008.5,3007.5,2.69560681]
["bitfinex","ETHUSD",1769644711960,2.49296146,3008.5,3007.7,0.8311967]
["bitfinex","ETHUSD",1769644712159,0.05306183,3009.3,3007.9,2.69560681]
["bitfinex","ETHUSD",1769644712551,2.49296146,3009.4,3007.9,2.69560681]
["bitfinex","ETHUSD",1769644712750,3.32369353,3009.4,3008.2,2.69560681]
["bitfinex","ETHUSD",1769644713144,2.49296146,3009.4,3008.2,2.69560681]
["bitfinex","ETHUSD",1769644713442,3.32369382,3009.4,3008.2,2.69560681]
["bitfinex","ETHUSD",1769644714363,0.05306183,3009.3,3008.2,2.69760681]
["bitfinex","ETHUSD",1769644714529,0.05306183,3009.3,3008.3,3.11807643]
["bitfinex","ETHUSD",1769644714730,0.83078559,3009.2,3008.3,3.11807643]
["bitfinex","ETHUSD",1769644715143,3.32374705,3009.2,3008.3,3.11807643]
["bitfinex","ETHUSD",1769644715954,2.54602329,3009.1,3008.2,0.002]
["bitfinex","ETHUSD",1769644716368,2.54602329,3008.9,3008.2,0.002]
["bitfinex","ETHUSD",1769644717074,3.37690769,3008.9,3008.2,0.002]
["bitfinex","ETHUSD",1769644719877,0.88394623,3008.9,3008.2,0.002]
["bitfinex","ETHUSD",1769644720264,1.50620882,3008.9,3008.2,0.002]
["bitfinex","ETHUSD",1769644720562,0.05306183,3008.5,3008.2,0.002]
["bitfinex","ETHUSD",1769644720763,7.31442003,3008.4,3007.7,0.696]
["bitfinex","ETHUSD",1769644720966,2.54602329,3008.4,3007.7,0.696]
["bitfinex","ETHUSD",1769644721562,3.37704918,3008.4,3007.6,4.22283375]
["bitfinex","ETHUSD",1769644721877,0.54157737,3008.3,3007.6,3.39160681]
["bitfinex","ETHUSD",1769644722257,0.54157737,3008.3,3007.7,0.696]
["bitfinex","ETHUSD",1769644722762,0.83100427,3008.5,3007.7,0.696]
["bitfinex","ETHUSD",1769644722987,0.8840661,3008.5,3007.7,0.696]
["bitfinex","ETHUSD",1769644723561,0.83100427,3008.5,3007.7,1.52719061]
["bitfinex","ETHUSD",1769644723769,0.83100427,3008.5,3007.7,4.22279742]
["bitfinex","ETHUSD",1769644724371,0.05306183,3008.4,3007.7,0.696]
["bitfinex","ETHUSD",1769644724682,4.47088566,3008.5,3007.7,1.52719871]
["bitfinex","ETHUSD",1769644724888,3.63988139,3008.5,3007.7,1.52719871]
["bitfinex","ETHUSD",1769644725789,4.47087435,3008.5,3007.7,1.52719871]
["bitfinex","ETHUSD",1769644726290,0.45239362,3008.4,3007.7,1.52719871]
["bitfinex","ETHUSD",1769644726491,0.45239362,3008.4,3008.0,0.002]
["bitfinex","ETHUSD",1769644727760,1.2834024,3008.4,3008.0,0.002]
["bitfinex","ETHUSD",1769644728161,1.33646423,3008.4,3008.0,0.002]
["bitfinex","ETHUSD",1769644729759,0.50545545,3008.4,3008.0,0.002]
["bitfinex","ETHUSD",1769644730494,0.05306183,3008.9,3008.0,0.002]
["bitfinex","ETHUSD",1769644730495,3.32369183,3009.4,3008.1,2.69560681]
["bitfinex","ETHUSD",1769644730799,3.32369183,3009.4,3008.0,0.002]
["bitfinex","ETHUSD",1769644730800,2.54602329,3008.8,3008.2,0.696]
["bitfinex","ETHUSD",1769644730964,0.05306183,3008.6,3008.0,0.002]
["bitfinex","ETHUSD",1769644731160,2.54602329,3008.6,3008.0,0.002]
["bitfinex","ETHUSD",1769644731664,3.3769951,3008.6,3008.0,0.002]
["bitfinex","ETHUSD",1769644735798,3.32393327,3008.6,3008.0,0.002]
["bitfinex","ETHUSD",1769644736100,2.49296146,3008.6,3008.0,0.002]
["bitfinex","ETHUSD",1769644736305,2.54947178,3008.6,3008.0,0.002]
["bitfinex","ETHUSD",1769644736480,3.39986477,3008.8,3008.0,0.002]
["bitfinex","ETHUSD",1769644736805,0.83084081,3009.0,3008.0,2.62980276]
["bitfinex","ETHUSD",1769644736993,0.88735113,3009.0,3008.0,2.62980276]
["bitfinex","ETHUSD",1769644737307,3.40323753,3009.0,3008.0,2.62980276]
["bitfinex","ETHUSD",1769644737702,0.05651032,3008.8,3008.0,2.62980276]
["bitfinex","ETHUSD",1769644737907,0.88741159,3008.8,3008.0,2.62980276]
["bitfinex","ETHUSD",1769644738208,0.05651032,3008.8,3008.0,4.12595667]
["bitfinex","ETHUSD",1769644739383,0.05651032,3008.8,3008.3,0.002]
["bitfinex","ETHUSD",1769644742020,0.05651032,3009.0,3008.3,0.002]
["bitfinex","ETHUSD",1769644742021,0.88736333,3009.0,3008.3,0.002]
["bitfinex","ETHUSD",1769644742219,0.05651032,3008.8,3008.3,0.002]
["bitfinex","ETHUSD",1769644742402,0.88736333,3009.0,3008.3,0.002]
["bitfinex","ETHUSD",1769644742717,1.56565611,3009.0,3008.3,2.62980276]
["bitfinex","ETHUSD",1769644743487,1.56565611,3009.0,3008.3,0.002]
["bitfinex","ETHUSD",1769644743688,0.05651032,3008.8,3008.3,0.002]
["bitfinex","ETHUSD",1769644744197,1.56565611,3009.0,3008.3,0.002]
["bitfinex","ETHUSD",1769644744528,1.56565611,3009.0,3008.3,2.62980276]
["bitfinex","ETHUSD",1769644744986,1.56565611,3009.0,3008.3,0.002]
["bitfinex","ETHUSD",1769644746236,0.88730969,3009.2,3008.4,2.62780276]
["bitfinex","ETHUSD",1769644746429,3.37607289,3009.4,3008.4,2.62780276]
["bitfinex","ETHUSD",1769644746430,0.05651032,3009.3,3008.6,2.62780276]
["bitfinex","ETHUSD",1769644747133,0.05651032,3009.1,3008.4,2.62780276]
["bitfinex","ETHUSD",1769644748515,0.83084081,3009.0,3008.4,2.62780276]
["bitfinex","ETHUSD",1769644749440,0.05651032,3009.1,3008.4,2.62780276]
["bitfinex","ETHUSD",1769644749441,0.05651032,3009.1,3008.4,3.1113382]
["bitfinex","ETHUSD",1769644750538,0.88734652,3009.1,3008.4,3.94234213]
["bitfinex","ETHUSD",1769644751042,0.88734652,3009.1,3008.6,0.002]
["bitfinex","ETHUSD",1769644751253,0.001,3008.8,3008.6,0.002]
["bitfinex","ETHUSD",1769644756257,0.05651032,3009.1,3008.6,0.002]
["bitfinex","ETHUSD",1769644756258,0.05651032,3010.0,3008.6,2.62980276]
["bitfinex","ETHUSD",1769644756462,0.05651032,3010.0,3008.6,3.04548352]
["bitfinex","ETHUSD",1769644756641,0.83053719,3010.1,3009.0,2.62780276]
["bitfinex","ETHUSD",1769644756842,0.88358949,3010.2,3009.0,2.62780276]
["bitfinex","ETHUSD",1769644757042,2.58896539,3010.2,3009.2,2.62780276]
["bitfinex","ETHUSD",1769644757643,2.59241388,3010.2,3009.2,2.62780276]
["bitfinex","ETHUSD",1769644758142,2.53588805,3010.2,3009.2,2.62780276]
["bitfinex","ETHUSD",1769644758470,4.83629751,3010.1,3009.2,2.62780276]
["bitfinex","ETHUSD",1769644758656,6.15729852,3010.1,3009.2,2.62780276]
["bitfinex","ETHUSD",1769644758865,0.83056478,3010.0,3009.4,2.62780276]
["bitfinex","ETHUSD",1769644759249,0.05651032,3009.9,3009.5,0.696]
["bitfinex","ETHUSD",1769644760239,0.05651032,3009.9,3009.4,0.696]
["bitfinex","ETHUSD",1769644760445,0.65553607,3009.9,3009.4,0.696]
["bitfinex","ETHUSD",1769644760969,1.48615359,3009.9,3009.2,2.62780276]
["bitfinex","ETHUSD",1769644761185,1.48615359,3009.9,3009.3,0.696]
["bitfinex","ETHUSD",1769644762188,0.59902575,3009.9,3009.3,4.1545562]
["bitfinex","ETHUSD",1769644762392,0.83055463,3010.1,3009.4,3.45852923]
["bitfinex","ETHUSD",1769644762558,0.83055463,3010.1,3009.4,2.62780276]
["bitfinex","ETHUSD",1769644762880,0.83053077,3010.2,3009.4,3.45850723]
["bitfinex","ETHUSD",1769644763084,0.001,3009.6,3009.5,2.62780276]
["bitfinex","ETHUSD",1769644765182,0.001,3009.6,3009.5,3.45850553]
["bitfinex","ETHUSD",1769644765387,0.001,3009.6,3009.5,4.5385396]
["bitfinex","ETHUSD",1769644765791,0.001,3009.6,3009.5,3.70783683]
["bitfinex","ETHUSD",1769644765991,0.001,3009.6,3009.5,4.5385396]
["bitfinex","ETHUSD",1769644767182,0.001,3009.6,3009.5,3.70783683]
["bitfinex","ETHUSD",1769644767395,0.001,3009.6,3009.5,2.62780276]
["bitfinex","ETHUSD",1769644771611,0.001,3009.6,3009.5,3.45850553]
["bitfinex","ETHUSD",1769644772725,0.05651032,3010.4,3009.6,2.4928046]
["bitfinex","ETHUSD",1769644773386,2.63342433,3010.4,3009.6,2.4928046]
["bitfinex","ETHUSD",1769644773587,0.05406183,3010.6,3009.7,0.83064757]
["bitfinex","ETHUSD",1769644773786,0.88446565,3010.6,3009.8,2.4928046]
["bitfinex","ETHUSD",1769644777408,0.05651032,3010.4,3009.6,1.49530096]
["bitfinex","ETHUSD",1769644777603,0.05651032,3010.4,3009.6,3.98810556]
["bitfinex","ETHUSD",1769644777810,0.05651032,3010.4,3009.7,3.22389588]
["bitfinex","ETHUSD",1769644778191,0.83048201,3010.3,3009.7,3.22389588]
["bitfinex","ETHUSD",1769644778391,0.83048201,3010.3,3009.7,2.4928046]
["bitfinex","ETHUSD",1769644779720,0.83048201,3010.3,3009.8,0.696]
["bitfinex","ETHUSD",1769644780120,0.83048201,3010.3,3009.7,2.4928046]
["bitfinex","ETHUSD",1769644780732,2.63097584,3010.6,3009.7,3.32344924]
["bitfinex","ETHUSD",1769644780733,5.95260745,3010.6,3009.7,3.32344924]
["bitfinex","ETHUSD",1769644781108,0.001,3010.6,3009.8,2.4928046]
["bitfinex","ETHUSD",1769644781311,0.83140806,3010.6,3009.9,2.4928046]
["bitfinex","ETHUSD",1769644783021,0.001,3010.6,3010.1,2.4928046]
["bitfinex","ETHUSD",1769644783320,0.8833697,3011.0,3010.1,2.4928046]
["bitfinex","ETHUSD",1769644785237,0.05306183,3011.0,3010.1,2.4928046]
["bitfinex","ETHUSD",1769644785419,0.05306183,3011.0,3010.3,2.4928046]
["bitfinex","ETHUSD",1769644786637,0.001,3010.7,3010.3,2.4928046]
["bitfinex","ETHUSD",1769644797465,0.001,3010.7,3010.1,2.63976703]
["bitfinex","ETHUSD",1769644798328,0.001,3010.7,3010.6,0.002]